{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":85605,"rows_kept":85605,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777708817700,205.3,78160.6,0.0,0.64132,2e-05,30.57239]
[1777708820722,205.3,78167.27,0.0,0.64146,2e-05,30.5706]
[1777708826771,205.3,78171.44,0.0,0.64156,2e-05,30.56948]
[1777708831803,205.3,78171.87,0.0,0.64157,2e-05,30.56657]
[1777708836842,205.3,78168.35,0.0,0.64149,2e-05,30.56752]
[1777708841878,205.3,78169.69,0.0,0.64152,2e-05,30.56716]
[1777708847160,205.3,78172.15,0.0,0.64158,2e-05,30.5665]
[1777708852954,205.3,78172.64,0.0,0.64159,2e-05,30.56637]
[1777708855909,45.0,78155.34,0.0,0.88167,5e-05,16.20379]
[1777708859912,44.42,78155.77,0.0,0.88462,5e-05,15.91705]
[1777708862915,44.01,78155.47,0.0,0.88666,5e-05,15.71592]
[1777708865918,43.63,78155.27,0.0,0.8886,5e-05,15.52338]
[1777708868921,43.27,78154.79,0.0,0.89042,5e-05,15.34111]
[1777708870923,43.04,78153.01,0.0,0.8915,5e-05,15.23192]
[1777708873926,42.71,78152.7,0.0,0.89316,5e-05,15.063]
[1777708876929,42.41,78151.79,0.0,0.89471,5e-05,14.90535]
[1777708878931,42.21,78149.02,0.0,0.89557,5e-05,14.81592]
[1777708880933,42.02,78144.88,0.0,0.89633,5e-05,14.73713]
[1777708883936,41.76,78140.13,0.0,0.89748,5e-05,14.61764]
[1777708886939,41.51,78145.43,0.0,0.89907,5e-05,14.45279]
[1777708891944,41.12,78146.94,0.0,0.9012,5e-05,14.22827]
[1777708893946,40.98,78154.37,0.0,0.90235,5e-05,14.10881]
[1777708899952,40.58,78156.91,0.0,0.90459,5e-05,13.87087]
[1777708904957,40.28,78157.16,0.0,0.90618,5e-05,13.70002]
[1777708909962,40.01,78161.47,0.0,0.90782,5e-05,13.52243]
[1777708914967,39.76,78166.21,0.0,0.90936,5e-05,13.35612]
[1777708919972,39.54,78170.58,0.0,0.91075,5e-05,13.20425]
[1777708924977,39.34,78171.67,0.0,0.91186,5e-05,13.08132]
[1777708929982,39.16,78172.43,0.0,0.91286,5e-05,12.97073]
[1777708931984,39.1,78193.01,0.0,0.91423,5e-05,12.82128]
[1777708936989,38.94,78190.65,0.0,0.91495,5e-05,12.74054]
[1777708942584,38.77,78190.31,0.0,0.91583,5e-05,12.64171]
[1777708947863,38.65,78189.8,0.0,0.91647,5e-05,12.5691]
[1777708953005,38.53,78189.25,0.0,0.91707,5e-05,12.50061]
[1777708959012,38.41,78188.47,0.0,0.91768,5e-05,12.43113]
[1777708964017,38.32,78188.3,0.0,0.91815,5e-05,12.37708]
[1777708972794,38.18,78188.11,0.0,0.9189,5e-05,12.2919]
[1777708978033,38.11,78188.49,0.0,0.91928,5e-05,12.24833]
[1777708983038,38.05,78188.79,0.0,0.91962,5e-05,12.20913]
[1777708988908,37.99,78188.7,0.0,0.91997,5e-05,12.16927]
[1777708994066,37.94,78188.77,0.0,0.92023,5e-05,12.13883]
[1777708996068,37.92,78183.14,0.0,0.92006,5e-05,12.15775]
[1777708997384,37.91,78178.75,0.0,0.9199,5e-05,12.17587]
[1777709000995,37.88,78184.47,0.0,0.92035,5e-05,12.12461]
[1777709006078,37.84,78187.82,0.0,0.92071,5e-05,12.08319]
[1777709012073,37.8,78187.4,0.0,0.92093,5e-05,12.05716]
[1777709017088,37.77,78187.49,0.0,0.9211,5e-05,12.03793]
[1777709023100,37.74,78187.24,0.0,0.92126,5e-05,12.01913]
[1777709028105,37.71,78187.08,0.0,0.92138,5e-05,12.00494]
[1777709033110,37.69,78187.26,0.0,0.92151,5e-05,11.99042]
[1777709038115,37.67,78187.29,0.0,0.92161,5e-05,11.97803]
[1777709043120,37.52,78187.09,0.0,0.92239,5e-05,11.88798]
[1777709048125,37.4,78187.66,0.0,0.92306,5e-05,11.81023]
[1777709054131,37.29,78187.66,0.0,0.92367,5e-05,11.7381]
[1777709059377,37.21,78187.72,0.0,0.92409,5e-05,11.68952]
[1777709068146,37.11,78187.95,0.0,0.92466,5e-05,11.6224]
[1777709073503,37.05,78187.85,0.0,0.92495,5e-05,11.58746]
[1777709078776,37.02,78187.61,0.0,0.92512,5e-05,11.56712]
[1777709088173,36.97,78187.57,0.0,0.92537,5e-05,11.53784]
[1777709093178,36.95,78187.62,0.0,0.92548,5e-05,11.52526]
[1777709094064,36.95,78187.62,0.0,0.92548,5e-05,11.52526]
[1777709100185,36.93,78187.93,0.0,0.9256,5e-05,11.51019]
[1777709102602,36.93,78187.93,0.0,0.9256,5e-05,11.51019]
[1777709108193,36.91,78188.16,0.0,0.92571,5e-05,11.49769]
[1777709113198,36.91,78187.14,0.0,0.92571,5e-05,11.49756]
[1777709118203,36.9,78187.42,0.0,0.92576,5e-05,11.49146]
[1777709124209,36.89,78187.33,0.0,0.92579,5e-05,11.48756]
[1777709130215,36.89,78187.65,0.0,0.92584,5e-05,11.48248]
[1777709135220,36.88,78187.98,0.0,0.92589,5e-05,11.47566]
[1777709141226,36.88,78188.23,0.0,0.92591,5e-05,11.4726]
[1777709142404,36.88,78187.97,0.0,0.9259,5e-05,11.47373]
[1777709148232,36.88,78189.99,0.0,0.92601,5e-05,11.46195]
[1777709151235,36.88,78196.55,0.0,0.92631,5e-05,11.42739]
[1777709157241,36.88,78195.47,0.0,0.92624,5e-05,11.43552]
[1777709162246,36.88,78194.93,0.0,0.9262,5e-05,11.43977]
[1777709167251,36.89,78193.76,0.0,0.92614,5e-05,11.44684]
[1777709173198,36.89,78193.11,0.0,0.9261,5e-05,11.45086]
[1777709178262,36.89,78192.89,0.0,0.92609,5e-05,11.45219]
[1777709183266,36.89,78191.37,0.0,0.92602,5e-05,11.46028]
[1777709188273,36.89,78192.11,0.0,0.92606,5e-05,11.45636]
[1777709193277,36.89,78191.78,0.0,0.92606,5e-05,11.45503]
[1777709198282,36.89,78192.59,0.0,0.92609,5e-05,11.45096]
[1777709203411,36.89,78191.84,0.0,0.92606,5e-05,11.45521]
[1777709205099,36.89,78191.84,0.0,0.92606,5e-05,11.45521]
[1777709211295,36.89,78190.59,0.0,0.926,5e-05,11.46174]
[1777709212095,36.89,78190.59,0.0,0.926,5e-05,11.46174]
[1777709217301,36.89,78190.28,0.0,0.92599,5e-05,11.46308]
[1777709222306,36.89,78189.9,0.0,0.92597,5e-05,11.4648]
[1777709227311,36.89,78189.64,0.0,0.92596,5e-05,11.46581]
[1777709232316,36.89,78189.06,0.0,0.92594,5e-05,11.46848]
[1777709237321,36.88,78189.43,0.0,0.92596,5e-05,11.4662]
[1777709242325,36.88,78189.97,0.0,0.92599,5e-05,11.46324]
[1777709247330,36.89,78190.31,0.0,0.926,5e-05,11.46155]
[1777709252335,36.89,78191.16,0.0,0.92605,5e-05,11.4544]
[1777709257341,36.89,78188.31,0.0,0.92592,5e-05,11.46974]
[1777709264841,36.88,78188.31,0.0,0.92596,5e-05,11.46533]
[1777709270113,36.85,78188.8,0.0,0.92612,5e-05,11.4457]
[1777709276360,36.83,78188.98,0.0,0.92627,5e-05,11.4284]
[1777709281365,36.81,78189.18,0.0,0.92637,5e-05,11.41641]
[1777709287371,36.79,78189.09,0.0,0.92646,5e-05,11.40632]
[1777709292376,36.78,78189.36,0.0,0.92653,5e-05,11.39783]
[1777709297381,36.77,78189.46,0.0,0.92658,5e-05,11.39145]
[1777709304388,36.76,78189.22,0.0,0.92663,5e-05,11.38621]
[1777709310156,36.75,78189.35,0.0,0.92667,5e-05,11.3811]
[1777709315190,36.75,78189.47,0.0,0.92672,5e-05,11.3746]
[1777709320406,36.75,78190.05,0.0,0.92676,5e-05,11.36933]
[1777709325411,36.74,78190.18,0.0,0.92678,5e-05,11.36694]
[1777709330416,36.74,78190.21,0.0,0.9268,5e-05,11.36538]
[1777709336423,36.74,78190.31,0.0,0.92681,5e-05,11.36346]
[1777709342429,36.76,78192.22,0.0,0.92681,5e-05,11.36443]
[1777709345432,36.76,78197.98,0.0,0.92707,5e-05,11.33346]
[1777709350439,36.76,78198.46,0.0,0.9271,5e-05,11.33084]
[1777709355444,36.76,78198.48,0.0,0.9271,5e-05,11.33077]
[1777709360449,36.76,78199.54,0.0,0.92714,5e-05,11.32522]
[1777709366455,36.76,78202.05,0.0,0.92725,5e-05,11.31289]
[1777709375609,36.76,78204.62,0.0,0.92736,5e-05,11.29963]
[1777709380886,36.77,78205.3,0.0,0.92737,5e-05,11.29842]
[1777709387476,36.77,78207.82,0.0,0.92747,5e-05,11.28728]
[1777709388477,36.77,78213.58,0.0,0.92772,5e-05,11.25752]
[1777709394483,36.78,78213.66,0.0,0.92769,5e-05,11.26178]
[1777709399488,36.79,78216.47,0.0,0.92778,5e-05,11.25092]
[1777709404493,36.79,78217.56,0.0,0.9278,5e-05,11.24893]
[1777709409498,36.8,78215.98,0.0,0.9277,5e-05,11.26003]
[1777709414503,36.8,78218.32,0.0,0.92779,5e-05,11.25007]
[1777709420510,36.81,78218.48,0.0,0.92777,5e-05,11.25252]
[1777709425515,36.81,78219.73,0.0,0.9278,5e-05,11.24889]
[1777709430520,36.82,78220.08,0.0,0.9278,5e-05,11.24958]
[1777709435525,36.82,78221.02,0.0,0.92783,5e-05,11.24415]
[1777709440530,36.82,78221.73,0.0,0.92784,5e-05,11.24298]
[1777709445535,36.83,78220.99,0.0,0.92779,5e-05,11.24952]
[1777709450540,36.83,78218.78,0.0,0.92768,5e-05,11.26273]
[1777709457547,36.83,78217.35,0.0,0.92761,5e-05,11.27087]
[1777709463571,36.83,78211.99,0.0,0.92737,5e-05,11.29785]
[1777709468576,36.83,78223.37,0.0,0.92789,5e-05,11.23791]
[1777709472580,36.83,78230.73,0.0,0.92819,5e-05,11.20259]
[1777709477585,36.84,78230.86,0.0,0.92816,5e-05,11.20715]
[1777709482590,36.85,78231.4,0.0,0.92814,5e-05,11.20882]
[1777709487595,36.86,78229.08,0.0,0.92801,5e-05,11.2247]
[1777709489597,36.85,78236.17,0.0,0.92835,5e-05,11.18509]
[1777709494604,36.83,78236.44,0.0,0.92848,5e-05,11.16823]
[1777709500610,36.81,78236.41,0.0,0.92858,5e-05,11.15659]
[1777709506526,36.8,78235.82,0.0,0.92863,5e-05,11.15044]
[1777709511561,36.79,78236.78,0.0,0.92872,5e-05,11.13954]
[1777709518609,36.78,78236.48,0.0,0.92876,5e-05,11.13459]
[1777709523634,36.78,78237.8,0.0,0.92884,5e-05,11.12457]
[1777709525636,36.77,78232.51,0.0,0.92862,5e-05,11.15073]
[1777709530641,36.77,78231.72,0.0,0.92862,5e-05,11.15068]
[1777709535646,36.76,78231.4,0.0,0.92864,5e-05,11.14878]
[1777709540651,36.76,78233.38,0.0,0.92875,5e-05,11.13564]
[1777709545656,36.75,78231.67,0.0,0.92869,5e-05,11.14211]
[1777709550661,36.75,78234.96,0.0,0.92885,5e-05,11.12366]
[1777709556667,36.75,78234.76,0.0,0.92886,5e-05,11.12121]
[1777709561672,36.75,78237.37,0.0,0.92897,5e-05,11.10796]
[1777709566945,36.75,78240.06,0.0,0.92908,5e-05,11.09527]
[1777709572224,36.75,78237.02,0.0,0.92894,5e-05,11.11195]
[1777709577688,36.75,78239.58,0.0,0.92905,5e-05,11.09927]
[1777709583694,36.76,78244.24,0.0,0.92924,5e-05,11.077]
[1777709588699,36.76,78245.96,0.0,0.92929,4e-05,11.07083]
[1777709593703,36.77,78251.25,0.0,0.9295,4e-05,11.04638]
[1777709598708,36.78,78255.09,0.0,0.92963,4e-05,11.03109]
[1777709603713,36.78,78256.05,0.0,0.92964,4e-05,11.03088]
[1777709608718,36.79,78256.56,0.0,0.92962,4e-05,11.03248]
[1777709613723,36.8,78254.59,0.0,0.92953,4e-05,11.0432]
[1777709618728,36.8,78254.53,0.0,0.9295,4e-05,11.04607]
[1777709626361,36.81,78254.68,0.0,0.92948,4e-05,11.04873]
[1777709631742,36.81,78254.75,0.0,0.92947,4e-05,11.05021]
[1777709636747,36.81,78252.46,0.0,0.92935,4e-05,11.06372]
[1777709641751,36.81,78254.0,0.0,0.92941,4e-05,11.05661]
[1777709646756,36.81,78253.22,0.0,0.92937,4e-05,11.06183]
[1777709651761,36.82,78253.3,0.0,0.92937,4e-05,11.06215]
[1777709656766,36.82,78252.97,0.0,0.92935,4e-05,11.06453]
[1777709661771,36.82,78253.36,0.0,0.92936,4e-05,11.06308]
[1777709666776,36.82,78254.0,0.0,0.92938,4e-05,11.06041]
[1777709672925,36.82,78254.14,0.0,0.9294,4e-05,11.05771]
[1777709678728,36.82,78254.08,0.0,0.92939,4e-05,11.059]
[1777709683793,36.82,78254.38,0.0,0.92939,4e-05,11.05851]
[1777709688798,36.83,78257.15,0.0,0.9295,4e-05,11.04532]
[1777709694807,36.83,78254.07,0.0,0.92935,4e-05,11.06287]
[1777709700813,36.83,78254.88,0.0,0.92938,4e-05,11.05925]
[1777709705818,36.83,78254.05,0.0,0.92934,4e-05,11.06404]
[1777709710823,36.83,78253.59,0.0,0.92932,4e-05,11.06658]
[1777709715828,36.83,78247.22,0.0,0.92904,5e-05,11.09942]
[1777709720833,36.82,78249.38,0.0,0.92916,4e-05,11.08573]
[1777709725838,36.82,78250.71,0.0,0.92922,4e-05,11.07842]
[1777709730843,36.82,78250.77,0.0,0.92923,4e-05,11.07774]
[1777709735848,36.82,78247.78,0.0,0.92912,5e-05,11.08931]
[1777709740853,36.82,78247.77,0.0,0.92913,5e-05,11.0883]
[1777709747860,36.82,78246.98,0.0,0.9291,5e-05,11.09105]
[1777709752865,36.82,78246.14,0.0,0.92907,5e-05,11.09463]
[1777709757870,36.81,78245.56,0.0,0.92905,5e-05,11.09665]
[1777709763558,36.81,78245.51,0.0,0.92906,5e-05,11.09583]
[1777709768881,36.81,78240.45,0.0,0.92885,5e-05,11.12079]
[1777709774887,36.81,78240.14,0.0,0.92886,5e-05,11.11927]
[1777709780893,36.8,78242.53,0.0,0.92898,5e-05,11.1051]
[1777709787486,36.8,78243.8,0.0,0.92904,5e-05,11.09813]
[1777709792905,36.8,78245.89,0.0,0.92915,5e-05,11.08472]
[1777709797910,36.81,78246.59,0.0,0.92917,5e-05,11.08213]
[1777709802915,36.81,78245.76,0.0,0.92912,5e-05,11.08736]
[1777709808635,36.81,78245.56,0.0,0.92911,5e-05,11.08891]
[1777709813908,36.81,78247.02,0.0,0.92917,5e-05,11.08218]
[1777709818931,36.81,78248.55,0.0,0.92923,4e-05,11.07538]
[1777709823936,36.81,78249.28,0.0,0.92925,4e-05,11.07285]
[1777709829942,36.82,78249.74,0.0,0.92926,4e-05,11.072]
[1777709830943,36.81,78240.79,0.0,0.92886,5e-05,11.11873]
[1777709835948,36.81,78237.31,0.0,0.92872,5e-05,11.13434]
[1777709841954,36.81,78238.32,0.0,0.92879,5e-05,11.12592]
[1777709847908,36.8,78237.48,0.0,0.92878,5e-05,11.12784]
[1777709852965,36.8,78236.88,0.0,0.92878,5e-05,11.12618]
[1777709857970,36.8,78234.25,0.0,0.92868,5e-05,11.13814]
[1777709862975,36.79,78234.33,0.0,0.9287,5e-05,11.13564]
[1777709867980,36.79,78233.83,0.0,0.92869,5e-05,11.13657]
[1777709872985,36.79,78234.01,0.0,0.92871,5e-05,11.13407]
[1777709877990,36.79,78235.32,0.0,0.92878,5e-05,11.12635]
[1777709882995,36.79,78238.25,0.0,0.92891,5e-05,11.11125]
[1777709888000,36.79,78236.37,0.0,0.92882,5e-05,11.12126]
[1777709894007,36.79,78237.53,0.0,0.92887,5e-05,11.1157]
[1777709899506,36.79,78236.43,0.0,0.92882,5e-05,11.12114]
[1777709905019,36.79,78233.46,0.0,0.9287,5e-05,11.13566]
[1777709911025,36.78,78235.04,0.0,0.9288,5e-05,11.1232]
[1777709916030,36.78,78236.11,0.0,0.92884,5e-05,11.11787]
[1777709921035,36.78,78236.08,0.0,0.92884,5e-05,11.1183]
[1777709926040,36.78,78235.95,0.0,0.92883,5e-05,11.11921]
[1777709931045,36.78,78235.9,0.0,0.92883,5e-05,11.11967]
[1777709936050,36.78,78235.48,0.0,0.92881,5e-05,11.12192]
[1777709941055,36.79,78237.71,0.0,0.9289,5e-05,11.11067]
[1777709946060,36.79,78236.95,0.0,0.92887,5e-05,11.11508]
[1777709948062,36.79,78245.11,0.0,0.92923,5e-05,11.07278]
[1777709949861,36.79,78249.94,0.0,0.92943,4e-05,11.04952]
[1777709955069,36.8,78252.89,0.0,0.92952,4e-05,11.03907]
[1777709961076,36.81,78254.17,0.0,0.92953,4e-05,11.03831]
[1777709966081,36.81,78251.79,0.0,0.92939,4e-05,11.05457]
[1777709971086,36.82,78251.4,0.0,0.92937,4e-05,11.05626]
[1777709976091,36.82,78251.51,0.0,0.92935,4e-05,11.058]
[1777709981096,36.83,78251.3,0.0,0.92932,4e-05,11.06117]
[1777709986101,36.83,78247.21,0.0,0.92913,5e-05,11.08369]
[1777709991106,36.83,78247.17,0.0,0.92913,5e-05,11.08389]
[1777709996111,36.83,78246.91,0.0,0.92912,5e-05,11.08523]
[1777710001986,36.83,78246.91,0.0,0.92912,5e-05,11.08517]
[1777710007017,36.83,78246.12,0.0,0.92909,5e-05,11.08906]
[1777710012127,36.83,78244.85,0.0,0.92903,5e-05,11.09536]
[1777710017132,36.83,78245.05,0.0,0.92904,5e-05,11.09484]
[1777710022160,36.83,78244.58,0.0,0.92898,5e-05,11.10156]
[1777710030426,36.84,78244.32,0.0,0.92892,5e-05,11.10839]
[1777710040497,36.85,78245.12,0.0,0.92893,5e-05,11.10625]
[1777710046184,36.85,78244.2,0.0,0.92888,5e-05,11.11289]
[1777710052190,36.86,78246.72,0.0,0.92897,5e-05,11.10195]
[1777710058197,36.86,78244.66,0.0,0.92886,5e-05,11.11522]
[1777710063202,36.86,78244.75,0.0,0.92885,5e-05,11.11641]
[1777710070709,36.87,78244.65,0.0,0.92883,5e-05,11.119]
[1777710077215,36.87,78244.3,0.0,0.9288,5e-05,11.12197]
[1777710082220,36.87,78244.21,0.0,0.92879,5e-05,11.12308]
[1777710087225,36.87,78248.43,0.0,0.92897,5e-05,11.10186]
[1777710092230,36.87,78249.61,0.0,0.92903,5e-05,11.0947]
[1777710097685,36.88,78250.33,0.0,0.92904,5e-05,11.0934]
[1777710103728,36.88,78248.56,0.0,0.92895,5e-05,11.10412]
[1777710109249,36.88,78251.13,0.0,0.92905,4e-05,11.09237]
[1777710114254,36.89,78253.24,0.0,0.92913,4e-05,11.08321]
[1777710117257,36.9,78259.1,0.0,0.92933,4e-05,11.05904]
[1777710118258,36.91,78265.23,0.0,0.92956,4e-05,11.03301]
[1777710123263,36.95,78265.67,0.0,0.92935,4e-05,11.05805]
[1777710128268,36.98,78263.0,0.0,0.92905,4e-05,11.09443]
[1777710133272,37.01,78263.14,0.0,0.92891,4e-05,11.11106]
[1777710138278,37.03,78262.17,0.0,0.92875,4e-05,11.13026]
[1777710143283,37.05,78262.23,0.0,0.92865,4e-05,11.14117]
[1777710148288,37.07,78261.83,0.0,0.92856,4e-05,11.15229]
[1777710157100,37.08,78262.14,0.0,0.92851,5e-05,11.15744]
[1777710162302,37.09,78261.3,0.0,0.92845,5e-05,11.16478]
[1777710167307,37.09,78262.44,0.0,0.92848,5e-05,11.16126]
[1777710172312,37.1,78263.92,0.0,0.92851,4e-05,11.1575]
[1777710178247,37.11,78264.39,0.0,0.92848,4e-05,11.16087]
[1777710183281,37.11,78265.21,0.0,0.92849,4e-05,11.16073]
[1777710188317,37.12,78265.09,0.0,0.92845,4e-05,11.16475]
[1777710193335,37.12,78264.54,0.0,0.92841,5e-05,11.17022]
[1777710198340,37.13,78264.39,0.0,0.92838,5e-05,11.17307]
[1777710203345,37.13,78264.15,0.0,0.92835,5e-05,11.17647]
[1777710208350,37.13,78264.77,0.0,0.92837,5e-05,11.17453]
[1777710213355,37.13,78266.03,0.0,0.92843,4e-05,11.16616]
[1777710218360,37.14,78265.62,0.0,0.9284,4e-05,11.16973]
[1777710223365,37.14,78265.98,0.0,0.92841,4e-05,11.16904]
[1777710228370,37.14,78266.35,0.0,0.92842,4e-05,11.16817]
[1777710233375,37.14,78266.0,0.0,0.92839,4e-05,11.17095]
[1777710238380,37.14,78265.67,0.0,0.92837,5e-05,11.17324]
[1777710243385,37.14,78265.56,0.0,0.92837,5e-05,11.17422]
[1777710248390,37.14,78265.53,0.0,0.92836,5e-05,11.17461]
[1777710253395,37.14,78265.25,0.0,0.92835,5e-05,11.17623]
[1777710258400,37.14,78266.14,0.0,0.92839,4e-05,11.17189]
[1777710263860,37.14,78266.88,0.0,0.92842,4e-05,11.16856]
[1777710269415,37.15,78268.98,0.0,0.9285,4e-05,11.15853]
[1777710274420,37.15,78268.22,0.0,0.92848,4e-05,11.16039]
[1777710279425,37.15,78267.59,0.0,0.92844,4e-05,11.1643]
[1777710284430,37.15,78267.04,0.0,0.92842,4e-05,11.16755]
[1777710289435,37.15,78269.3,0.0,0.92851,4e-05,11.15683]
[1777710294440,37.15,78267.28,0.0,0.92842,4e-05,11.16766]
[1777710299445,37.15,78265.95,0.0,0.92836,5e-05,11.17426]
[1777710304450,37.15,78264.67,0.0,0.92831,5e-05,11.18021]
[1777710309455,37.15,78265.68,0.0,0.92836,5e-05,11.17417]
[1777710314460,37.15,78264.82,0.0,0.92832,5e-05,11.17819]
[1777710319465,37.15,78264.46,0.0,0.92831,5e-05,11.17939]
[1777710324470,37.15,78263.41,0.0,0.92827,5e-05,11.18394]
[1777710330477,37.14,78265.08,0.0,0.92836,5e-05,11.17422]
[1777710336483,37.14,78264.26,0.0,0.92834,5e-05,11.17533]
[1777710341488,37.14,78263.45,0.0,0.92831,5e-05,11.17921]
[1777710346493,37.14,78263.28,0.0,0.9283,5e-05,11.17966]
[1777710352475,37.14,78263.28,0.0,0.9283,5e-05,11.1793]
[1777710357505,37.14,78264.58,0.0,0.92836,5e-05,11.17261]
[1777710362744,37.14,78265.02,0.0,0.92838,5e-05,11.17051]
[1777710368516,37.14,78260.54,0.0,0.92818,5e-05,11.19329]
[1777710374522,37.14,78263.11,0.0,0.92831,5e-05,11.17898]
[1777710379527,37.14,78264.23,0.0,0.92836,5e-05,11.17304]
[1777710384532,37.14,78264.25,0.0,0.92836,5e-05,11.17311]
[1777710389537,37.14,78265.25,0.0,0.9284,4e-05,11.16791]
[1777710394542,37.14,78266.04,0.0,0.92845,4e-05,11.16115]
[1777710399822,37.14,78266.75,0.0,0.92848,4e-05,11.15833]
[1777710404857,37.14,78267.05,0.0,0.92848,4e-05,11.1575]
[1777710410558,37.14,78267.66,0.0,0.92851,4e-05,11.155]
[1777710416564,37.15,78268.21,0.0,0.92852,4e-05,11.15283]
[1777710421569,37.15,78268.57,0.0,0.92853,4e-05,11.1516]
[1777710426575,37.15,78269.03,0.0,0.92855,4e-05,11.14972]
[1777710431579,37.15,78269.28,0.0,0.92856,4e-05,11.14894]
[1777710434582,37.14,78276.66,0.0,0.92895,4e-05,11.10298]
[1777710439588,37.11,78277.55,0.0,0.92911,4e-05,11.08364]
[1777710445594,37.09,78277.29,0.0,0.92922,4e-05,11.07067]
[1777710450599,37.07,78278.42,0.0,0.92935,4e-05,11.05525]
[1777710455604,37.06,78278.17,0.0,0.92942,4e-05,11.04608]
[1777710460609,37.05,78277.56,0.0,0.92944,4e-05,11.04299]
[1777710465614,37.04,78277.41,0.0,0.92948,4e-05,11.03845]
[1777710470619,37.04,78277.09,0.0,0.9295,4e-05,11.03564]
[1777710475624,37.03,78276.56,0.0,0.92951,4e-05,11.03448]
[1777710480628,37.03,78276.53,0.0,0.92954,4e-05,11.03131]
[1777710485633,37.02,78276.5,0.0,0.92956,4e-05,11.02867]
[1777710490638,37.02,78276.47,0.0,0.92958,4e-05,11.02647]
[1777710495643,37.01,78276.5,0.0,0.9296,4e-05,11.02437]
[1777710500648,37.01,78276.46,0.0,0.92961,4e-05,11.02289]
[1777710506654,37.01,78273.56,0.0,0.9295,4e-05,11.03542]
[1777710512610,37.0,78273.74,0.0,0.92954,4e-05,11.02917]
[1777710517665,37.0,78273.99,0.0,0.92957,4e-05,11.02658]
[1777710522670,37.0,78274.03,0.0,0.92958,4e-05,11.0253]
[1777710527674,37.0,78274.35,0.0,0.9296,4e-05,11.02276]
[1777710533681,37.0,78274.17,0.0,0.9296,4e-05,11.0229]
[1777710540806,37.0,78274.17,0.0,0.9296,4e-05,11.02199]
[1777710546694,36.99,78270.66,0.0,0.92946,4e-05,11.03856]
[1777710551699,36.99,78271.35,0.0,0.92951,4e-05,11.0335]
[1777710556922,36.99,78271.81,0.0,0.92954,4e-05,11.02994]
[1777710562710,36.99,78272.78,0.0,0.92958,4e-05,11.02444]
[1777710568716,36.99,78272.3,0.0,0.92956,4e-05,11.02653]
[1777710574303,36.99,78272.23,0.0,0.92958,4e-05,11.0235]
[1777710579727,36.99,78272.07,0.0,0.92958,4e-05,11.02416]
[1777710585733,36.99,78271.67,0.0,0.92956,4e-05,11.02591]
[1777710590738,36.99,78271.28,0.0,0.92955,4e-05,11.02747]
[1777710597215,36.98,78271.43,0.0,0.92956,4e-05,11.02615]
[1777710602750,36.98,78270.71,0.0,0.92953,4e-05,11.02952]
[1777710607755,36.98,78271.32,0.0,0.92956,4e-05,11.02593]
[1777710612762,36.98,78271.23,0.0,0.92956,4e-05,11.02603]
[1777710617767,36.98,78271.35,0.0,0.92957,4e-05,11.0251]
[1777710622771,36.98,78271.37,0.0,0.92957,4e-05,11.02473]
[1777710628433,36.98,78271.41,0.0,0.92957,4e-05,11.02421]
[1777710633467,36.98,78271.61,0.0,0.9296,4e-05,11.02007]
[1777710638788,36.98,78271.57,0.0,0.9296,4e-05,11.02028]
[1777710644794,36.98,78271.11,0.0,0.92958,4e-05,11.0226]
[1777710650801,36.98,78271.29,0.0,0.92959,4e-05,11.02138]
[1777710655806,36.98,78272.62,0.0,0.92965,4e-05,11.0148]
[1777710660811,36.98,78272.5,0.0,0.92964,4e-05,11.01565]
[1777710665816,36.98,78274.68,0.0,0.92973,4e-05,11.00488]
[1777710670821,36.99,78276.79,0.0,0.92981,4e-05,10.99537]
[1777710676828,36.99,78280.71,0.0,0.92996,4e-05,10.97825]
[1777710681833,36.99,78279.36,0.0,0.92988,4e-05,10.98721]
[1777710686839,37.0,78278.95,0.0,0.92986,4e-05,10.99056]
[1777710691845,36.96,78278.41,0.0,0.93003,4e-05,10.96792]
[1777710696850,36.93,78275.05,0.0,0.93004,4e-05,10.96628]
[1777710701855,36.9,78277.31,0.0,0.93027,4e-05,10.93909]
[1777710707861,36.88,78276.31,0.0,0.93035,4e-05,10.92958]
[1777710712866,36.87,78275.15,0.0,0.93038,4e-05,10.92532]
[1777710718871,36.85,78273.14,0.0,0.93036,4e-05,10.9279]
[1777710723876,36.85,78273.46,0.0,0.93041,4e-05,10.92199]
[1777710729882,36.84,78273.71,0.0,0.93045,4e-05,10.91674]
[1777710735435,36.83,78273.76,0.0,0.93048,4e-05,10.91347]
[1777710741216,36.83,78273.93,0.0,0.93051,4e-05,10.91036]
[1777710747258,36.83,78274.15,0.0,0.93053,4e-05,10.90755]
[1777710752905,36.82,78274.68,0.0,0.9306,4e-05,10.89785]
[1777710757911,36.82,78274.87,0.0,0.93064,4e-05,10.89322]
[1777710763917,36.81,78277.92,0.0,0.9308,4e-05,10.87433]
[1777710768923,36.81,78280.89,0.0,0.93094,4e-05,10.85803]
[1777710773928,36.81,78285.7,0.0,0.93114,4e-05,10.83404]
[1777710778933,36.81,78285.56,0.0,0.93112,4e-05,10.83604]
[1777710783938,36.82,78285.26,0.0,0.9311,4e-05,10.83845]
[1777710788943,36.82,78285.85,0.0,0.93112,4e-05,10.83616]
[1777710793948,36.82,78286.47,0.0,0.93114,4e-05,10.83382]
[1777710798953,36.82,78286.77,0.0,0.93115,4e-05,10.83304]
[1777710803958,36.82,78287.27,0.0,0.93117,4e-05,10.83127]
[1777710808963,36.82,78285.33,0.0,0.93108,4e-05,10.84169]
[1777710813968,36.82,78286.01,0.0,0.93112,4e-05,10.83528]
[1777710818972,36.82,78286.49,0.0,0.93114,4e-05,10.83322]
[1777710824978,36.82,78286.55,0.0,0.93114,4e-05,10.83333]
[1777710829983,36.82,78286.46,0.0,0.93114,4e-05,10.83398]
[1777710834988,36.82,78282.91,0.0,0.93099,4e-05,10.85127]
[1777710840994,36.82,78282.45,0.0,0.93098,4e-05,10.85226]
[1777710846952,36.82,78282.89,0.0,0.93101,4e-05,10.84879]
[1777710851987,36.82,78283.29,0.0,0.93103,4e-05,10.846]
[1777710858013,36.82,78283.66,0.0,0.93105,4e-05,10.84339]
[1777710863027,36.81,78282.47,0.0,0.93101,4e-05,10.84873]
[1777710868032,36.81,78283.18,0.0,0.93105,4e-05,10.84439]
[1777710874039,36.81,78283.84,0.0,0.9311,4e-05,10.83751]
[1777710879044,36.81,78284.07,0.0,0.93111,4e-05,10.83623]
[1777710884049,36.81,78283.86,0.0,0.9311,4e-05,10.83716]
[1777710889054,36.81,78284.06,0.0,0.93111,4e-05,10.83606]
[1777710894059,36.81,78284.41,0.0,0.93112,4e-05,10.83416]
[1777710896568,36.81,78284.45,0.0,0.93111,4e-05,10.83544]
[1777710898063,36.82,78307.2,0.0,0.9321,4e-05,10.71902]
[1777710903068,36.83,78305.45,0.0,0.93196,4e-05,10.73564]
[1777710908073,36.84,78301.97,0.0,0.93177,4e-05,10.75853]
[1777710912077,36.84,78296.85,0.0,0.93153,4e-05,10.78711]
[1777710918082,36.84,78295.43,0.0,0.93145,4e-05,10.79559]
[1777710923087,36.84,78294.95,0.0,0.93143,4e-05,10.79833]
[1777710928092,36.84,78293.85,0.0,0.93138,4e-05,10.80397]
[1777710933097,36.84,78293.48,0.0,0.93139,4e-05,10.80257]
[1777710939103,36.84,78292.53,0.0,0.93135,4e-05,10.807]
[1777710945109,36.84,78292.02,0.0,0.93133,4e-05,10.80892]
[1777710951115,36.84,78291.54,0.0,0.93132,4e-05,10.81058]
[1777710956992,36.84,78291.12,0.0,0.93131,4e-05,10.81181]
[1777710962126,36.83,78292.98,0.0,0.9314,4e-05,10.80043]
[1777710968132,36.83,78291.92,0.0,0.93139,4e-05,10.80232]
[1777710973137,36.82,78291.09,0.0,0.93137,4e-05,10.80408]
[1777710978142,36.82,78291.33,0.0,0.9314,4e-05,10.80052]
[1777710983147,36.82,78293.44,0.0,0.9315,4e-05,10.7882]
[1777710988152,36.82,78293.4,0.0,0.93151,4e-05,10.78753]
[1777710993157,36.81,78292.28,0.0,0.93149,4e-05,10.78925]
[1777710998162,36.81,78290.94,0.0,0.93144,4e-05,10.79502]
[1777711003167,36.81,78290.19,0.0,0.93142,4e-05,10.79758]
[1777711009090,36.81,78289.72,0.0,0.93141,4e-05,10.79841]
[1777711014126,36.81,78289.14,0.0,0.93139,4e-05,10.80011]
[1777711019183,36.8,78288.64,0.0,0.93138,4e-05,10.80139]
[1777711024191,36.8,78288.14,0.0,0.93137,4e-05,10.80276]
[1777711029198,36.8,78287.91,0.0,0.93137,4e-05,10.8028]
[1777711034203,36.8,78287.62,0.0,0.93137,4e-05,10.80318]
[1777711039208,36.8,78288.37,0.0,0.93141,4e-05,10.7986]
[1777711044213,36.8,78288.14,0.0,0.9314,4e-05,10.79902]
[1777711049218,36.79,78287.51,0.0,0.93138,4e-05,10.80148]
[1777711054223,36.79,78287.54,0.0,0.9314,4e-05,10.79771]
[1777711060229,36.79,78287.1,0.0,0.93139,4e-05,10.79924]
[1777711066235,36.79,78286.12,0.0,0.93135,4e-05,10.80351]
[1777711071240,36.79,78286.21,0.0,0.93137,4e-05,10.80227]
[1777711076567,36.79,78286.2,0.0,0.93137,4e-05,10.8016]
[1777711082251,36.79,78286.11,0.0,0.93137,4e-05,10.80161]
[1777711087256,36.79,78289.86,0.0,0.93154,4e-05,10.782]
[1777711092261,36.79,78292.84,0.0,0.93165,4e-05,10.76826]
[1777711096265,36.79,78298.97,0.0,0.93194,4e-05,10.73473]
[1777711099268,36.78,78304.21,0.0,0.93222,4e-05,10.70036]
[1777711104273,36.76,78305.91,0.0,0.93237,4e-05,10.68229]
[1777711109278,36.75,78305.52,0.0,0.93242,4e-05,10.67681]
[1777711114283,36.74,78305.73,0.0,0.93249,4e-05,10.66658]
[1777711119288,36.73,78305.37,0.0,0.93252,4e-05,10.66342]
[1777711124293,36.73,78304.4,0.0,0.93251,4e-05,10.66424]
[1777711129298,36.72,78305.67,0.0,0.93259,4e-05,10.65439]
[1777711134303,36.72,78306.52,0.0,0.93265,4e-05,10.64776]
[1777711140309,36.71,78307.35,0.0,0.9327,4e-05,10.64163]
[1777711145314,36.71,78308.29,0.0,0.93275,4e-05,10.63575]
[1777711150319,36.71,78306.75,0.0,0.93269,4e-05,10.64254]
[1777711155324,36.71,78303.56,0.0,0.93256,4e-05,10.65772]
[1777711160329,36.7,78301.91,0.0,0.93251,4e-05,10.66402]
[1777711168217,36.7,78302.47,0.0,0.93256,4e-05,10.65824]
[1777711173252,36.7,78303.41,0.0,0.93263,4e-05,10.64932]
[1777711178294,36.7,78303.42,0.0,0.93263,4e-05,10.64858]
[1777711183352,36.7,78304.16,0.0,0.93267,4e-05,10.64442]
[1777711188359,36.7,78302.2,0.0,0.93259,4e-05,10.65394]
[1777711194365,36.69,78301.16,0.0,0.93255,4e-05,10.65792]
[1777711200371,36.69,78300.33,0.0,0.93253,4e-05,10.66088]
[1777711206378,36.69,78300.44,0.0,0.93254,4e-05,10.65923]
[1777711211383,36.69,78300.49,0.0,0.93255,4e-05,10.65833]
[1777711216388,36.69,78300.11,0.0,0.93254,4e-05,10.65968]
[1777711221393,36.69,78293.53,0.0,0.93226,4e-05,10.69276]
[1777711228893,36.68,78294.08,0.0,0.93231,4e-05,10.68608]
[1777711234406,36.68,78293.89,0.0,0.93234,4e-05,10.68214]
[1777711240730,36.67,78293.83,0.0,0.93235,4e-05,10.68033]
[1777711246418,36.67,78293.83,0.0,0.93236,4e-05,10.67911]
[1777711251423,36.67,78293.95,0.0,0.93238,4e-05,10.67746]
[1777711257428,36.67,78293.56,0.0,0.93237,4e-05,10.67838]
[1777711263434,36.67,78293.73,0.0,0.93238,4e-05,10.6764]
[1777711269173,36.66,78292.9,0.0,0.93236,4e-05,10.67954]
[1777711274445,36.66,78292.96,0.0,0.93237,4e-05,10.67838]
[1777711283454,36.66,78292.68,0.0,0.93237,4e-05,10.67844]
[1777711288459,36.66,78292.83,0.0,0.93238,4e-05,10.67704]
[1777711293464,36.66,78293.03,0.0,0.93241,4e-05,10.67259]
[1777711298469,36.66,78293.39,0.0,0.93243,4e-05,10.67052]
[1777711304171,36.66,78293.42,0.0,0.93243,4e-05,10.67012]
[1777711308479,36.66,78298.44,0.0,0.93264,4e-05,10.64435]
[1777711313484,36.66,78300.73,0.0,0.93273,4e-05,10.63474]
[1777711318489,36.67,78303.97,0.0,0.93284,4e-05,10.6207]
[1777711323494,36.67,78304.44,0.0,0.93284,4e-05,10.621]
[1777711328499,36.68,78304.27,0.0,0.93282,4e-05,10.6242]
[1777711333504,36.68,78304.92,0.0,0.93283,4e-05,10.62291]
[1777711339510,36.68,78305.59,0.0,0.93284,4e-05,10.62166]
[1777711345516,36.69,78305.92,0.0,0.93284,4e-05,10.62209]
[1777711351502,36.69,78305.91,0.0,0.93284,4e-05,10.621]
[1777711356527,36.69,78307.18,0.0,0.93288,4e-05,10.6162]
[1777711361532,36.69,78307.4,0.0,0.93287,4e-05,10.61665]
[1777711366537,36.7,78307.39,0.0,0.93286,4e-05,10.61804]
[1777711371542,36.7,78307.3,0.0,0.93285,4e-05,10.61962]
[1777711377549,36.7,78308.24,0.0,0.93288,4e-05,10.61626]
[1777711382554,36.7,78308.62,0.0,0.93289,4e-05,10.61518]
[1777711387562,36.7,78308.85,0.0,0.93289,4e-05,10.61482]
[1777711392567,36.7,78308.41,0.0,0.93287,4e-05,10.6175]
[1777711397572,36.7,78308.3,0.0,0.93286,4e-05,10.61819]
[1777711402579,36.7,78308.41,0.0,0.93287,4e-05,10.61768]
[1777711407585,36.7,78307.97,0.0,0.93285,4e-05,10.61976]
[1777711412590,36.7,78305.82,0.0,0.93278,4e-05,10.62679]
[1777711417595,36.7,78305.01,0.0,0.93276,4e-05,10.62989]
[1777711422600,36.7,78303.19,0.0,0.93269,4e-05,10.63771]
[1777711427605,36.69,78302.36,0.0,0.93267,4e-05,10.64017]
[1777711432610,36.69,78302.4,0.0,0.93269,4e-05,10.63813]
[1777711439617,36.69,78302.06,0.0,0.93269,4e-05,10.63745]
[1777711444622,36.68,78302.58,0.0,0.93273,4e-05,10.63322]
[1777711450439,36.68,78302.58,0.0,0.93274,4e-05,10.6314]
[1777711456634,36.68,78299.52,0.0,0.93263,4e-05,10.64471]
[1777711461639,36.67,78298.92,0.0,0.93262,4e-05,10.64526]
[1777711466643,36.67,78298.01,0.0,0.9326,4e-05,10.64734]
[1777711471648,36.67,78297.67,0.0,0.93263,4e-05,10.64359]
[1777711476653,36.66,78295.9,0.0,0.93257,4e-05,10.65035]
[1777711483660,36.66,78295.16,0.0,0.93257,4e-05,10.65032]
[1777711488665,36.65,78293.75,0.0,0.93253,4e-05,10.65471]
[1777711493670,36.65,78292.9,0.0,0.93252,4e-05,10.65601]
[1777711501678,36.64,78291.89,0.0,0.93251,4e-05,10.65667]
[1777711507594,36.63,78291.7,0.0,0.93253,4e-05,10.65453]
[1777711512629,36.63,78291.95,0.0,0.93256,4e-05,10.65101]
[1777711517666,36.63,78293.44,0.0,0.93264,4e-05,10.64144]
[1777711522699,36.63,78293.0,0.0,0.93263,4e-05,10.64239]
[1777711527704,36.62,78292.96,0.0,0.93264,4e-05,10.64116]
[1777711532709,36.62,78292.78,0.0,0.93266,4e-05,10.63742]
[1777711537714,36.62,78290.17,0.0,0.93257,4e-05,10.64868]
[1777711542718,36.61,78289.79,0.0,0.93257,4e-05,10.64832]
[1777711547723,36.61,78290.22,0.0,0.93261,4e-05,10.64384]
[1777711552728,36.61,78290.31,0.0,0.93263,4e-05,10.64156]
[1777711559735,36.6,78290.43,0.0,0.93265,4e-05,10.6385]
[1777711564740,36.6,78290.32,0.0,0.93266,4e-05,10.63756]
[1777711570746,36.6,78290.57,0.0,0.93269,4e-05,10.63463]
[1777711575751,36.6,78291.0,0.0,0.93271,4e-05,10.63132]
[1777711580756,36.59,78291.09,0.0,0.93272,4e-05,10.62986]
[1777711585761,36.59,78291.12,0.0,0.93273,4e-05,10.62874]
[1777711591424,36.59,78291.52,0.0,0.93278,4e-05,10.62279]
[1777711596773,36.59,78291.8,0.0,0.93279,4e-05,10.62074]
[1777711602779,36.59,78293.85,0.0,0.93288,4e-05,10.61019]
[1777711607784,36.59,78297.84,0.0,0.93305,4e-05,10.59061]
[1777711612789,36.59,78296.5,0.0,0.93298,4e-05,10.59811]
[1777711617794,36.59,78291.64,0.0,0.93278,4e-05,10.62283]
[1777711623800,36.59,78293.42,0.0,0.93286,4e-05,10.61215]
[1777711629444,36.59,78293.69,0.0,0.93289,4e-05,10.60961]
[1777711634811,36.59,78294.2,0.0,0.93291,4e-05,10.60616]
[1777711639816,36.59,78294.95,0.0,0.93295,4e-05,10.60164]
[1777711644821,36.59,78294.85,0.0,0.93295,4e-05,10.60153]
[1777711649826,36.58,78295.1,0.0,0.93297,4e-05,10.59974]
[1777711654831,36.58,78295.21,0.0,0.93299,4e-05,10.59582]
[1777711659836,36.58,78294.7,0.0,0.93297,4e-05,10.59812]
[1777711666705,36.58,78295.63,0.0,0.93302,4e-05,10.593]
[1777711671848,36.58,78296.82,0.0,0.93307,4e-05,10.58678]
[1777711677783,36.58,78298.61,0.0,0.93314,4e-05,10.57822]
[1777711682817,36.58,78296.57,0.0,0.93305,4e-05,10.58882]
[1777711689866,36.58,78295.99,0.0,0.93303,4e-05,10.59108]
[1777711694873,36.58,78296.71,0.0,0.93307,4e-05,10.58661]
[1777711700879,36.58,78296.29,0.0,0.93306,4e-05,10.58825]
[1777711705884,36.58,78295.39,0.0,0.93302,4e-05,10.59215]
[1777711710890,36.58,78294.64,0.0,0.933,4e-05,10.59491]
[1777711715895,36.58,78294.22,0.0,0.93301,4e-05,10.59308]
[1777711721901,36.57,78294.09,0.0,0.93301,4e-05,10.59271]
[1777711726906,36.57,78293.95,0.0,0.93301,4e-05,10.5925]
[1777711732414,36.57,78293.92,0.0,0.93302,4e-05,10.59174]
[1777711738918,36.57,78293.5,0.0,0.93301,4e-05,10.5929]
[1777711743923,36.57,78293.23,0.0,0.933,4e-05,10.59358]
[1777711748928,36.57,78293.36,0.0,0.93301,4e-05,10.59203]
[1777711753933,36.57,78293.62,0.0,0.93303,4e-05,10.58981]
[1777711759352,36.57,78293.72,0.0,0.93304,4e-05,10.58841]
[1777711764387,36.56,78294.14,0.0,0.93307,4e-05,10.58561]
[1777711769949,36.56,78294.31,0.0,0.93308,4e-05,10.58412]
[1777711775463,36.56,78294.42,0.0,0.93311,4e-05,10.57995]
[1777711780498,36.56,78295.34,0.0,0.93315,4e-05,10.57497]
[1777711788554,36.56,78295.06,0.0,0.93314,4e-05,10.57566]
[1777711793972,36.56,78295.28,0.0,0.93316,4e-05,10.574]
[1777711799978,36.56,78295.6,0.0,0.93318,4e-05,10.57169]
[1777711807689,36.56,78295.44,0.0,0.93318,4e-05,10.57157]
[1777711812978,36.56,78295.38,0.0,0.93318,4e-05,10.57122]
[1777711818997,36.56,78296.23,0.0,0.93322,4e-05,10.56615]
[1777711824007,36.55,78296.2,0.0,0.93322,4e-05,10.566]
[1777711831014,36.55,78296.2,0.0,0.93324,4e-05,10.56251]
[1777711837020,36.55,78295.77,0.0,0.93323,4e-05,10.5642]
[1777711842932,36.55,78295.46,0.0,0.93322,4e-05,10.56525]
[1777711847968,36.55,78295.4,0.0,0.93322,4e-05,10.565]
[1777711853043,36.55,78295.38,0.0,0.93323,4e-05,10.56456]
[1777711858048,36.55,78295.31,0.0,0.93323,4e-05,10.56443]
[1777711863053,36.55,78295.58,0.0,0.93324,4e-05,10.56252]
[1777711868058,36.55,78295.47,0.0,0.93324,4e-05,10.56263]
[1777711873064,36.52,78295.52,0.0,0.9334,4e-05,10.54315]
[1777711878069,36.49,78301.51,0.0,0.93378,4e-05,10.49683]
[1777711882073,36.48,78308.03,0.0,0.93413,4e-05,10.45546]
[1777711887103,36.47,78308.67,0.0,0.93421,4e-05,10.44514]
[1777711892108,36.46,78309.68,0.0,0.93432,4e-05,10.43182]
[1777711897113,36.46,78310.68,0.0,0.93439,4e-05,10.42281]
[1777711902118,36.45,78311.81,0.0,0.93446,4e-05,10.41424]
[1777711907123,36.45,78312.09,0.0,0.93449,4e-05,10.41068]
[1777711912128,36.45,78312.66,0.0,0.93453,4e-05,10.40618]
[1777711917133,36.44,78313.68,0.0,0.93458,4e-05,10.39985]
[1777711922138,36.44,78314.01,0.0,0.9346,4e-05,10.39754]
[1777711927143,36.44,78314.1,0.0,0.93462,4e-05,10.39533]
[1777711932148,36.47,78313.93,0.0,0.93446,4e-05,10.41504]
[1777711937153,36.49,78314.67,0.0,0.93436,4e-05,10.42668]
[1777711942158,36.51,78314.7,0.0,0.93426,4e-05,10.43933]
[1777711947163,36.53,78315.09,0.0,0.93419,4e-05,10.44777]
[1777711952167,36.54,78315.23,0.0,0.93418,4e-05,10.44815]
[1777711957172,36.52,78315.2,0.0,0.93429,4e-05,10.43506]
[1777711964031,36.49,78315.18,0.0,0.93441,4e-05,10.42048]
[1777711969184,36.5,78314.53,0.0,0.93434,4e-05,10.42836]
[1777711975190,36.52,78314.53,0.0,0.93423,4e-05,10.44244]
[1777711980195,36.54,78314.51,0.0,0.93415,4e-05,10.45191]
[1777711985200,36.55,78314.61,0.0,0.93409,4e-05,10.45915]
[1777711990205,36.56,78314.89,0.0,0.93405,4e-05,10.46408]
[1777711995210,36.57,78314.79,0.0,0.934,4e-05,10.46981]
[1777712001216,36.58,78316.15,0.0,0.93402,4e-05,10.46805]
[1777712007222,36.58,78316.47,0.0,0.934,4e-05,10.47101]
[1777712013228,36.59,78317.11,0.0,0.93401,4e-05,10.46861]
[1777712019234,36.6,78316.96,0.0,0.93398,4e-05,10.47271]
[1777712025207,36.6,78316.91,0.0,0.93395,4e-05,10.4755]
[1777712030241,36.6,78318.16,0.0,0.93399,4e-05,10.47095]
[1777712036251,36.61,78317.36,0.0,0.93394,4e-05,10.47694]
[1777712041318,36.61,78317.56,0.0,0.93394,4e-05,10.47712]
[1777712049264,36.61,78317.86,0.0,0.93394,4e-05,10.47726]
[1777712054269,36.61,78316.94,0.0,0.9339,4e-05,10.48251]
[1777712059274,36.61,78317.4,0.0,0.93391,4e-05,10.48059]
[1777712064279,36.61,78316.67,0.0,0.93388,4e-05,10.48477]
[1777712066281,36.61,78326.12,0.0,0.93428,4e-05,10.43699]
[1777712071286,36.62,78324.11,0.0,0.93418,4e-05,10.44719]
[1777712076291,36.62,78327.6,0.0,0.93431,4e-05,10.43243]
[1777712081296,36.63,78326.87,0.0,0.93425,4e-05,10.43882]
[1777712086301,36.63,78324.93,0.0,0.93416,4e-05,10.45053]
[1777712091306,36.63,78320.01,0.0,0.93395,4e-05,10.47545]
[1777712096311,36.63,78319.81,0.0,0.93395,4e-05,10.47525]
[1777712098313,36.63,78314.26,0.0,0.93372,4e-05,10.50282]
[1777712099314,36.62,78299.14,0.0,0.93308,4e-05,10.57902]
[1777712100315,36.62,78290.65,0.0,0.93273,4e-05,10.62055]
[1777712106321,36.6,78293.36,0.0,0.93295,4e-05,10.59442]
[1777712111326,36.59,78293.85,0.0,0.93303,4e-05,10.58405]
[1777712116331,36.58,78294.63,0.0,0.93312,4e-05,10.57362]
[1777712121336,36.57,78295.21,0.0,0.93319,4e-05,10.56543]
[1777712129935,36.56,78295.58,0.0,0.93326,4e-05,10.55621]
[1777712135280,36.55,78293.95,0.0,0.93324,4e-05,10.55826]
[1777712140355,36.55,78292.42,0.0,0.9332,4e-05,10.56254]
[1777712146361,36.54,78292.13,0.0,0.93322,4e-05,10.55996]
[1777712152367,36.53,78292.01,0.0,0.93325,4e-05,10.55691]
[1777712158139,36.53,78292.31,0.0,0.93329,4e-05,10.55226]
[1777712163378,36.53,78292.72,0.0,0.93332,4e-05,10.54792]
[1777712171386,36.52,78292.58,0.0,0.93334,4e-05,10.54545]
[1777712176391,36.52,78293.03,0.0,0.93337,4e-05,10.54141]
[1777712182397,36.51,78292.92,0.0,0.93339,4e-05,10.54006]
[1777712188403,36.51,78293.03,0.0,0.93341,4e-05,10.53767]
[1777712194392,36.51,78291.47,0.0,0.93337,4e-05,10.54068]
[1777712199415,36.5,78290.09,0.0,0.93333,4e-05,10.54545]
[1777712201417,36.5,78284.18,0.0,0.93309,4e-05,10.57445]
[1777712206481,36.5,78284.95,0.0,0.93315,4e-05,10.56662]
[1777712212428,36.49,78283.94,0.0,0.93314,4e-05,10.56748]
[1777712217433,36.48,78284.71,0.0,0.9332,4e-05,10.56056]
[1777712222438,36.48,78284.15,0.0,0.9332,4e-05,10.56115]
[1777712227443,36.48,78283.87,0.0,0.9332,4e-05,10.56018]
[1777712232448,36.47,78284.03,0.0,0.93323,4e-05,10.55725]
[1777712237453,36.47,78283.4,0.0,0.93322,4e-05,10.55814]
[1777712243459,36.47,78284.04,0.0,0.93327,4e-05,10.55237]
[1777712248464,36.46,78281.57,0.0,0.93318,4e-05,10.56304]
[1777712254470,36.46,78282.24,0.0,0.93324,4e-05,10.55397]
[1777712259859,36.46,78281.1,0.0,0.93321,4e-05,10.55748]
[1777712265482,36.45,78280.55,0.0,0.93321,4e-05,10.55831]
[1777712271487,36.45,78280.77,0.0,0.93324,4e-05,10.55487]
[1777712277493,36.45,78282.1,0.0,0.93331,4e-05,10.54624]
[1777712282498,36.44,78283.23,0.0,0.93337,4e-05,10.5393]
[1777712287503,36.44,78283.26,0.0,0.93337,4e-05,10.53835]
[1777712292508,36.44,78283.69,0.0,0.9334,4e-05,10.53524]
[1777712293509,36.44,78293.91,0.0,0.93384,4e-05,10.48294]
[1777712298514,36.45,78293.65,0.0,0.9338,4e-05,10.48714]
[1777712303519,36.45,78293.27,0.0,0.93377,4e-05,10.49104]
[1777712308524,36.45,78292.6,0.0,0.93373,4e-05,10.49564]
[1777712314230,36.45,78292.34,0.0,0.93373,4e-05,10.49486]
[1777712319535,36.45,78291.28,0.0,0.93368,4e-05,10.50047]
[1777712325541,36.45,78290.6,0.0,0.93366,4e-05,10.50353]
[1777712330546,36.45,78290.82,0.0,0.93367,4e-05,10.50191]
[1777712335551,36.45,78290.66,0.0,0.93367,4e-05,10.50205]
[1777712340556,36.45,78290.23,0.0,0.93366,4e-05,10.50347]
[1777712345561,36.45,78290.16,0.0,0.93366,4e-05,10.5029]
[1777712350566,36.45,78289.83,0.0,0.93366,4e-05,10.50364]
[1777712356526,36.44,78289.96,0.0,0.93367,4e-05,10.50176]
[1777712362568,36.44,78290.06,0.0,0.93369,4e-05,10.50004]
[1777712368584,36.44,78290.21,0.0,0.9337,4e-05,10.49825]
[1777712370587,36.44,78295.35,0.0,0.93392,4e-05,10.4717]
[1777712375592,36.44,78297.39,0.0,0.93401,4e-05,10.45989]
[1777712380597,36.45,78296.56,0.0,0.93397,4e-05,10.46536]
[1777712385602,36.45,78296.46,0.0,0.93396,4e-05,10.46651]
[1777712390607,36.45,78295.82,0.0,0.93393,4e-05,10.47008]
[1777712396613,36.45,78295.31,0.0,0.93391,4e-05,10.47245]
[1777712401618,36.45,78296.49,0.0,0.93396,4e-05,10.46665]
[1777712403620,36.45,78304.16,0.0,0.93428,4e-05,10.42759]
[1777712408631,36.45,78296.36,0.0,0.93393,4e-05,10.47026]
[1777712409632,36.45,78289.76,0.0,0.93365,4e-05,10.50373]
[1777712414636,36.44,78287.97,0.0,0.9336,4e-05,10.50928]
[1777712419641,36.43,78288.69,0.0,0.93371,4e-05,10.49546]
[1777712425647,36.38,78288.29,0.0,0.93393,4e-05,10.46886]
[1777712430652,36.38,78288.54,0.0,0.93397,4e-05,10.46431]
[1777712435657,36.37,78288.65,0.0,0.93402,4e-05,10.45754]
[1777712440662,36.37,78286.49,0.0,0.93395,4e-05,10.4655]
[1777712445667,36.36,78285.95,0.0,0.93395,4e-05,10.46504]
[1777712450672,36.36,78286.04,0.0,0.93398,4e-05,10.46141]
[1777712455677,36.35,78286.29,0.0,0.93402,4e-05,10.45693]
[1777712460682,36.35,78285.87,0.0,0.93403,4e-05,10.45595]
[1777712465687,36.34,78290.94,0.0,0.93427,4e-05,10.42666]
[1777712470692,36.34,78289.45,0.0,0.93423,4e-05,10.43148]
[1777712476699,36.33,78289.8,0.0,0.93427,4e-05,10.42617]
[1777712481704,36.33,78286.17,0.0,0.93414,4e-05,10.44203]
[1777712486709,36.31,78286.55,0.0,0.93426,4e-05,10.42712]
[1777712492715,36.29,78287.18,0.0,0.93441,4e-05,10.40786]
[1777712497720,36.28,78287.53,0.0,0.93445,4e-05,10.40338]
[1777712504727,36.28,78287.61,0.0,0.93448,4e-05,10.3993]
[1777712509732,36.27,78287.97,0.0,0.93452,4e-05,10.39486]
[1777712514738,36.27,78288.79,0.0,0.93457,4e-05,10.38807]
[1777712521694,36.26,78288.82,0.0,0.9346,4e-05,10.38443]
[1777712526729,36.26,78288.86,0.0,0.93463,4e-05,10.38176]
[1777712531755,36.26,78288.57,0.0,0.93463,4e-05,10.38083]
[1777712536760,36.25,78288.64,0.0,0.93466,4e-05,10.37802]
[1777712541765,36.25,78288.68,0.0,0.93468,4e-05,10.37544]
[1777712546770,36.25,78288.64,0.0,0.93469,4e-05,10.3733]
[1777712551775,36.24,78288.57,0.0,0.93473,4e-05,10.36835]
[1777712556780,36.24,78288.61,0.0,0.93475,4e-05,10.36583]
[1777712561785,36.23,78292.15,0.0,0.93492,4e-05,10.34528]
[1777712566790,36.23,78292.69,0.0,0.93496,4e-05,10.34043]
[1777712573798,36.23,78292.04,0.0,0.93495,4e-05,10.34089]
[1777712579098,36.22,78291.86,0.0,0.93497,4e-05,10.33931]
[1777712584810,36.22,78291.93,0.0,0.93498,4e-05,10.33688]
[1777712591817,36.22,78291.91,0.0,0.93501,4e-05,10.33416]
[1777712597823,36.21,78291.85,0.0,0.93502,4e-05,10.33209]
[1777712602828,36.21,78292.12,0.0,0.93505,4e-05,10.32868]
[1777712607833,36.21,78291.33,0.0,0.93503,4e-05,10.33081]
[1777712612838,36.2,78291.38,0.0,0.93507,4e-05,10.32564]
[1777712617843,36.2,78291.77,0.0,0.9351,4e-05,10.32172]
[1777712624850,36.2,78291.67,0.0,0.93512,4e-05,10.31961]
[1777712629855,36.19,78291.79,0.0,0.93514,4e-05,10.31713]
[1777712634860,36.19,78291.88,0.0,0.93516,4e-05,10.31446]
[1777712639865,36.19,78292.33,0.0,0.9352,4e-05,10.30966]
[1777712647873,36.18,78292.28,0.0,0.93522,4e-05,10.30697]
[1777712652878,36.18,78292.02,0.0,0.93523,4e-05,10.30628]
[1777712658884,36.17,78290.0,0.0,0.93516,4e-05,10.31397]
[1777712664890,36.17,78289.13,0.0,0.93514,4e-05,10.31599]
[1777712669894,36.17,78290.28,0.0,0.93521,4e-05,10.30828]
[1777712674899,36.16,78289.73,0.0,0.93521,4e-05,10.30646]
[1777712681807,36.16,78289.66,0.0,0.93523,4e-05,10.30426]
[1777712686842,36.16,78286.58,0.0,0.93512,4e-05,10.31788]
[1777712691878,36.15,78286.19,0.0,0.93512,4e-05,10.31756]
[1777712696914,36.15,78286.25,0.0,0.93514,4e-05,10.31517]
[1777712701930,36.15,78285.34,0.0,0.93512,4e-05,10.31807]
[1777712706935,36.14,78285.77,0.0,0.93515,4e-05,10.3141]
[1777712711940,36.14,78285.84,0.0,0.93517,4e-05,10.31197]
[1777712717053,36.14,78285.68,0.0,0.93517,4e-05,10.31104]
[1777712722950,36.13,78286.57,0.0,0.93523,4e-05,10.30442]
[1777712727955,36.13,78286.62,0.0,0.93524,4e-05,10.30236]
[1777712733961,36.13,78286.8,0.0,0.93529,4e-05,10.29575]
[1777712738966,36.12,78288.34,0.0,0.93537,4e-05,10.28554]
[1777712743971,36.12,78288.53,0.0,0.9354,4e-05,10.28239]
[1777712748976,36.12,78288.5,0.0,0.93542,4e-05,10.28006]
[1777712753981,36.11,78288.44,0.0,0.93543,4e-05,10.27891]
[1777712758986,36.11,78288.7,0.0,0.93545,4e-05,10.27614]
[1777712764992,36.11,78288.18,0.0,0.93544,4e-05,10.27712]
[1777712770998,36.11,78288.22,0.0,0.93546,4e-05,10.27521]
[1777712776466,36.1,78288.21,0.0,0.93547,4e-05,10.27357]
[1777712783011,36.1,78288.18,0.0,0.93548,4e-05,10.27207]
[1777712789017,36.1,78288.43,0.0,0.93551,4e-05,10.26913]
[1777712794592,36.1,78288.81,0.0,0.93555,4e-05,10.26261]
[1777712799987,36.09,78288.23,0.0,0.93554,4e-05,10.26431]
[1777712805033,36.09,78288.58,0.0,0.93556,4e-05,10.26125]
[1777712810038,36.09,78288.37,0.0,0.93557,4e-05,10.26105]
[1777712815043,36.09,78288.51,0.0,0.93558,4e-05,10.25905]
[1777712820048,36.09,78287.64,0.0,0.93556,4e-05,10.26223]
[1777712826054,36.08,78287.45,0.0,0.93556,4e-05,10.2617]
[1777712831061,36.08,78287.55,0.0,0.93557,4e-05,10.2599]
[1777712836066,36.08,78287.54,0.0,0.93558,4e-05,10.25868]
[1777712842072,36.08,78287.43,0.0,0.93559,4e-05,10.25778]
[1777712848081,36.08,78287.36,0.0,0.9356,4e-05,10.25665]
[1777712854087,36.07,78287.33,0.0,0.93563,4e-05,10.25244]
[1777712859092,36.07,78287.34,0.0,0.93564,4e-05,10.25122]
[1777712865082,36.07,78286.94,0.0,0.93563,4e-05,10.25184]
[1777712870104,36.07,78287.05,0.0,0.93565,4e-05,10.2501]
[1777712875109,36.07,78287.0,0.0,0.93565,4e-05,10.2492]
[1777712880114,36.06,78287.26,0.0,0.93567,4e-05,10.2467]
[1777712885119,36.06,78290.7,0.0,0.93583,4e-05,10.22795]
[1777712890124,36.06,78290.17,0.0,0.93581,4e-05,10.2297]
[1777712896132,36.06,78290.07,0.0,0.93582,4e-05,10.22905]
[1777712902138,36.06,78289.35,0.0,0.9358,4e-05,10.23154]
[1777712907143,36.06,78289.31,0.0,0.9358,4e-05,10.23076]
[1777712912148,36.05,78288.77,0.0,0.93581,4e-05,10.2296]
[1777712917153,36.05,78289.01,0.0,0.93582,4e-05,10.22737]
[1777712922482,36.05,78288.16,0.0,0.9358,4e-05,10.23057]
[1777712928164,36.05,78288.16,0.0,0.9358,4e-05,10.22961]
[1777712933169,36.05,78288.42,0.0,0.93582,4e-05,10.22726]
[1777712938174,36.05,78287.16,0.0,0.93578,4e-05,10.23281]
[1777712943179,36.04,78286.91,0.0,0.93578,4e-05,10.23311]
[1777712948189,36.04,78287.22,0.0,0.9358,4e-05,10.23048]
[1777712953194,36.04,78287.5,0.0,0.93582,4e-05,10.22806]
[1777712958199,36.04,78287.75,0.0,0.93583,4e-05,10.22585]
[1777712964205,36.04,78287.99,0.0,0.93585,4e-05,10.22346]
[1777712970211,36.04,78288.0,0.0,0.93586,4e-05,10.22231]
[1777712976217,36.03,78287.97,0.0,0.93589,4e-05,10.21849]
[1777712981222,36.03,78288.1,0.0,0.9359,4e-05,10.21694]
[1777712986227,36.03,78288.08,0.0,0.93591,4e-05,10.2162]
[1777712991232,36.03,78288.19,0.0,0.93592,4e-05,10.21474]
[1777712996237,36.03,78288.4,0.0,0.93593,4e-05,10.21285]
[1777713001242,36.03,78288.17,0.0,0.93593,4e-05,10.21317]
[1777713006247,36.03,78288.14,0.0,0.93594,4e-05,10.2125]
[1777713012154,36.02,78288.22,0.0,0.93595,4e-05,10.21034]
[1777713017189,36.02,78288.26,0.0,0.93597,4e-05,10.20867]
[1777713022227,36.02,78288.16,0.0,0.93597,4e-05,10.2077]
[1777713031601,36.01,78288.14,0.0,0.93601,4e-05,10.20205]
[1777713033274,36.01,78295.43,0.0,0.93633,4e-05,10.16421]
[1777713038279,36.01,78299.71,0.0,0.93652,4e-05,10.14077]
[1777713043284,36.01,78298.99,0.0,0.9365,4e-05,10.14265]
[1777713049414,36.0,78298.64,0.0,0.93652,4e-05,10.14051]
[1777713055296,36.0,78295.35,0.0,0.93641,4e-05,10.15373]
[1777713060306,35.99,78294.54,0.0,0.9364,4e-05,10.15512]
[1777713065311,35.99,78293.12,0.0,0.93636,4e-05,10.15972]
[1777713070315,35.99,78292.34,0.0,0.93634,4e-05,10.16156]
[1777713075320,35.98,78290.72,0.0,0.93628,4e-05,10.16954]
[1777713079324,35.98,78285.39,0.0,0.93605,4e-05,10.19661]
[1777713084329,35.98,78285.87,0.0,0.93608,4e-05,10.19346]
[1777713089334,35.98,78286.03,0.0,0.93609,4e-05,10.19204]
[1777713094339,35.98,78284.65,0.0,0.93605,4e-05,10.19561]
[1777713099344,35.98,78285.26,0.0,0.93608,4e-05,10.19186]
[1777713105350,35.98,78285.41,0.0,0.9361,4e-05,10.19035]
[1777713110355,35.98,78286.16,0.0,0.93613,4e-05,10.18595]
[1777713115360,35.98,78286.21,0.0,0.93614,4e-05,10.18514]
[1777713120365,35.98,78286.13,0.0,0.93614,4e-05,10.18501]
[1777713126371,35.98,78286.11,0.0,0.93615,4e-05,10.1843]
[1777713131376,35.97,78286.84,0.0,0.93619,4e-05,10.17936]
[1777713137382,35.97,78286.31,0.0,0.93619,4e-05,10.17926]
[1777713143392,35.96,78286.28,0.0,0.93622,4e-05,10.17572]
[1777713148397,35.96,78286.56,0.0,0.93624,4e-05,10.17234]
[1777713153402,35.95,78286.82,0.0,0.9363,4e-05,10.16464]
[1777713158407,35.95,78286.81,0.0,0.93633,4e-05,10.16128]
[1777713164413,35.94,78286.83,0.0,0.93636,4e-05,10.15721]
[1777713169417,35.94,78286.95,0.0,0.93639,4e-05,10.15326]
[1777713174422,35.93,78286.16,0.0,0.93638,4e-05,10.15453]
[1777713179427,35.93,78286.43,0.0,0.93642,4e-05,10.14987]
[1777713184432,35.92,78286.4,0.0,0.93644,4e-05,10.1468]
[1777713191408,35.92,78286.5,0.0,0.93648,4e-05,10.14185]
[1777713196445,35.91,78286.42,0.0,0.9365,4e-05,10.13914]
[1777713201451,35.91,78286.33,0.0,0.93652,4e-05,10.13645]
[1777713206458,35.9,78286.4,0.0,0.93655,4e-05,10.1335]
[1777713211464,35.9,78286.45,0.0,0.93657,4e-05,10.12961]
[1777713216469,35.9,78286.59,0.0,0.93658,4e-05,10.12821]
[1777713221477,35.9,78286.59,0.0,0.93659,4e-05,10.12754]
[1777713227660,35.9,78286.7,0.0,0.9366,4e-05,10.12602]
[1777713233010,35.9,78284.8,0.0,0.93653,4e-05,10.13518]
[1777713238494,35.9,78285.42,0.0,0.93656,4e-05,10.13128]
[1777713243773,35.89,78284.63,0.0,0.93653,4e-05,10.13451]
[1777713249505,35.89,78286.12,0.0,0.9366,4e-05,10.12609]
[1777713254510,35.89,78285.89,0.0,0.9366,4e-05,10.12662]
[1777713260516,35.89,78285.5,0.0,0.93659,4e-05,10.12785]
[1777713266521,35.89,78285.46,0.0,0.93659,4e-05,10.12731]
[1777713271531,35.89,78285.3,0.0,0.93661,4e-05,10.12457]
[1777713277007,35.89,78285.36,0.0,0.93661,4e-05,10.12349]
[1777713283364,35.89,78285.11,0.0,0.93661,4e-05,10.12405]
[1777713289549,35.89,78285.87,0.0,0.93665,4e-05,10.11938]
[1777713295555,35.89,78285.73,0.0,0.93664,4e-05,10.11981]
[1777713299559,35.89,78293.18,0.0,0.93696,4e-05,10.08138]
[1777713302562,35.88,78307.73,0.0,0.93758,4e-05,10.00578]
[1777713307567,35.88,78305.92,0.0,0.93751,4e-05,10.01444]
[1777713312572,35.88,78303.8,0.0,0.93744,4e-05,10.02329]
[1777713318311,35.88,78301.81,0.0,0.93737,4e-05,10.03148]
[1777713323583,35.87,78300.02,0.0,0.93731,4e-05,10.03843]
[1777713328588,35.87,78298.96,0.0,0.93729,4e-05,10.04158]
[1777713333593,35.87,78297.86,0.0,0.93727,4e-05,10.04199]
[1777713338598,35.86,78297.16,0.0,0.93726,4e-05,10.04325]
[1777713344498,35.86,78296.73,0.0,0.93727,4e-05,10.04268]
[1777713349609,35.85,78295.68,0.0,0.93724,4e-05,10.04577]
[1777713355615,35.85,78302.75,0.0,0.93755,4e-05,10.00813]
[1777713361616,35.85,78300.03,0.0,0.93746,4e-05,10.01956]
[1777713365628,35.85,78294.1,0.0,0.93722,4e-05,10.04827]
[1777713371634,35.84,78293.81,0.0,0.93723,4e-05,10.04696]
[1777713376639,35.84,78293.46,0.0,0.93723,4e-05,10.04643]
[1777713381646,35.83,78293.58,0.0,0.93726,4e-05,10.04355]
[1777713388653,35.83,78293.35,0.0,0.93727,4e-05,10.04153]
[1777713393658,35.83,78293.74,0.0,0.93732,4e-05,10.03441]
[1777713398663,35.82,78293.69,0.0,0.93734,4e-05,10.03248]
[1777713403668,35.82,78293.36,0.0,0.93734,4e-05,10.032]
[1777713408952,35.81,78293.5,0.0,0.93737,4e-05,10.02865]
[1777713414281,35.81,78293.45,0.0,0.93738,4e-05,10.0268]
[1777713419684,35.81,78293.62,0.0,0.93741,4e-05,10.02379]
[1777713428084,35.8,78293.39,0.0,0.93743,4e-05,10.02125]
[1777713434425,35.8,78293.37,0.0,0.93745,4e-05,10.01887]
[1777713439704,35.8,78294.11,0.0,0.93749,4e-05,10.0135]
[1777713445710,35.79,78293.86,0.0,0.93749,4e-05,10.01381]
[1777713450715,35.79,78294.03,0.0,0.93751,4e-05,10.01097]
[1777713455720,35.79,78294.07,0.0,0.93754,4e-05,10.00591]
[1777713460725,35.79,78292.51,0.0,0.93749,4e-05,10.01195]
[1777713465730,35.78,78292.63,0.0,0.93751,4e-05,10.00984]
[1777713470735,35.78,78291.95,0.0,0.9375,4e-05,10.0114]
[1777713475740,35.78,78292.05,0.0,0.93752,4e-05,10.00894]
[1777713481746,35.77,78291.85,0.0,0.93753,4e-05,10.00765]
[1777713487501,35.77,78292.13,0.0,0.93756,4e-05,10.00389]
[1777713492757,35.77,78292.32,0.0,0.93758,4e-05,10.00106]
[1777713497762,35.76,78293.31,0.0,0.93764,4e-05,9.99412]
[1777713502767,35.76,78293.67,0.0,0.93767,4e-05,9.99048]
[1777713507772,35.76,78293.86,0.0,0.93769,4e-05,9.98775]
[1777713513685,35.76,78293.94,0.0,0.93773,4e-05,9.98237]
[1777713518719,35.75,78295.08,0.0,0.93779,4e-05,9.97481]
[1777713523753,35.75,78294.86,0.0,0.93779,4e-05,9.97434]
[1777713528788,35.75,78294.87,0.0,0.9378,4e-05,9.97266]
[1777713533798,35.75,78299.03,0.0,0.93799,4e-05,9.94981]
[1777713538858,35.74,78298.35,0.0,0.93797,4e-05,9.95184]
[1777713543894,35.74,78298.33,0.0,0.93799,4e-05,9.9505]
[1777713549814,35.74,78297.96,0.0,0.93798,4e-05,9.95067]
[1777713555273,35.74,78297.66,0.0,0.93798,4e-05,9.95052]
[1777713560825,35.73,78296.67,0.0,0.93795,4e-05,9.95414]
[1777713566831,35.73,78296.04,0.0,0.93794,4e-05,9.95562]
[1777713572837,35.73,78296.03,0.0,0.93797,4e-05,9.95101]
[1777713577842,35.73,78295.68,0.0,0.93797,4e-05,9.95138]
[1777713582847,35.72,78296.05,0.0,0.938,4e-05,9.94811]
[1777713587852,35.72,78297.88,0.0,0.93808,4e-05,9.93741]
[1777713592857,35.72,78298.92,0.0,0.93814,4e-05,9.93077]
[1777713598863,35.72,78299.25,0.0,0.93816,4e-05,9.92763]
[1777713603868,35.71,78301.01,0.0,0.93826,4e-05,9.91524]
[1777713608873,35.71,78300.63,0.0,0.93826,4e-05,9.91605]
[1777713614879,35.71,78300.87,0.0,0.93828,4e-05,9.91346]
[1777713619884,35.71,78301.25,0.0,0.9383,4e-05,9.91045]
[1777713624889,35.7,78302.29,0.0,0.93835,4e-05,9.90407]
[1777713629894,35.7,78302.46,0.0,0.93837,4e-05,9.90219]
[1777713634899,35.7,78303.29,0.0,0.93843,4e-05,9.89405]
[1777713639904,35.7,78303.09,0.0,0.93843,4e-05,9.89413]
[1777713644909,35.7,78303.08,0.0,0.93843,4e-05,9.89325]
[1777713649914,35.7,78303.51,0.0,0.93846,4e-05,9.89014]
[1777713654919,35.7,78303.21,0.0,0.93845,4e-05,9.89074]
[1777713658923,35.69,78310.3,0.0,0.93875,4e-05,9.85382]
[1777713663928,35.69,78313.52,0.0,0.93889,4e-05,9.83686]
[1777713668933,35.69,78312.77,0.0,0.93886,4e-05,9.8402]
[1777713673938,35.69,78312.22,0.0,0.93885,4e-05,9.84248]
[1777713678942,35.69,78309.26,0.0,0.93873,4e-05,9.85707]
[1777713683947,35.69,78308.16,0.0,0.93869,4e-05,9.862]
[1777713689927,35.69,78308.13,0.0,0.93869,4e-05,9.86135]
[1777713694958,35.69,78307.89,0.0,0.9387,4e-05,9.85904]
[1777713699963,35.69,78307.43,0.0,0.93869,4e-05,9.86072]
[1777713704967,35.69,78306.83,0.0,0.93867,4e-05,9.86315]
[1777713709972,35.69,78305.9,0.0,0.93864,4e-05,9.86717]
[1777713715103,35.68,78305.86,0.0,0.93864,4e-05,9.8667]
[1777713720139,35.68,78305.87,0.0,0.93865,4e-05,9.86593]
[1777713725990,35.68,78305.96,0.0,0.93866,4e-05,9.86463]
[1777713731996,35.68,78305.56,0.0,0.93865,4e-05,9.86585]
[1777713738002,35.68,78305.77,0.0,0.93866,4e-05,9.86397]
[1777713744307,35.68,78305.77,0.0,0.93867,4e-05,9.86304]
[1777713750017,35.68,78306.45,0.0,0.9387,4e-05,9.85891]
[1777713755022,35.68,78305.77,0.0,0.9387,4e-05,9.85885]
[1777713760027,35.67,78305.92,0.0,0.93871,4e-05,9.85742]
[1777713763031,35.67,78294.37,0.0,0.93823,4e-05,9.91616]
[1777713768036,35.67,78292.66,0.0,0.93816,4e-05,9.92379]
[1777713773041,35.67,78292.74,0.0,0.93818,4e-05,9.92225]
[1777713778046,35.67,78292.78,0.0,0.93819,4e-05,9.92094]
[1777713783051,35.67,78293.3,0.0,0.93822,4e-05,9.91713]
[1777713788056,35.67,78290.97,0.0,0.93813,4e-05,9.928]
[1777713793061,35.66,78290.77,0.0,0.93813,4e-05,9.92783]
[1777713798066,35.66,78291.05,0.0,0.93815,4e-05,9.92525]
[1777713803722,35.66,78290.96,0.0,0.93816,4e-05,9.92434]
[1777713809077,35.66,78291.36,0.0,0.93818,4e-05,9.92119]
[1777713814082,35.66,78291.83,0.0,0.93823,4e-05,9.9148]
[1777713819087,35.65,78292.35,0.0,0.93826,4e-05,9.9111]
[1777713825093,35.65,78292.57,0.0,0.93828,4e-05,9.90877]
[1777713831099,35.65,78292.73,0.0,0.93829,4e-05,9.90675]
[1777713837105,35.65,78292.59,0.0,0.9383,4e-05,9.90629]
[1777713843111,35.65,78292.79,0.0,0.93832,4e-05,9.90409]
[1777713849044,35.65,78292.67,0.0,0.93832,4e-05,9.90354]
[1777713854080,35.64,78293.15,0.0,0.93835,4e-05,9.90018]
[1777713859127,35.64,78294.36,0.0,0.9384,4e-05,9.89308]
[1777713864132,35.64,78294.34,0.0,0.93841,4e-05,9.8923]
[1777713869137,35.64,78293.93,0.0,0.9384,4e-05,9.89354]
[1777713875143,35.64,78294.25,0.0,0.93844,4e-05,9.88798]
[1777713880148,35.64,78295.14,0.0,0.93848,4e-05,9.88262]
[1777713885153,35.64,78295.11,0.0,0.93849,4e-05,9.88202]
[1777713890158,35.63,78296.24,0.0,0.93854,4e-05,9.87546]
[1777713896163,35.63,78296.67,0.0,0.93856,4e-05,9.87241]
[1777713901168,35.63,78296.31,0.0,0.93856,4e-05,9.87357]
[1777713906454,35.63,78296.28,0.0,0.93856,4e-05,9.87289]
[1777713912179,35.63,78295.9,0.0,0.93855,4e-05,9.87412]
[1777713917184,35.63,78296.09,0.0,0.93856,4e-05,9.87248]
[1777713922189,35.63,78295.83,0.0,0.93856,4e-05,9.8731]
[1777713927194,35.63,78295.44,0.0,0.93855,4e-05,9.8744]
[1777713932199,35.63,78295.67,0.0,0.93858,4e-05,9.86966]
[1777713937204,35.62,78295.64,0.0,0.93858,4e-05,9.86914]
[1777713942209,35.62,78295.92,0.0,0.9386,4e-05,9.86707]
[1777713947214,35.62,78295.91,0.0,0.9386,4e-05,9.8665]
[1777713952222,35.62,78295.75,0.0,0.9386,4e-05,9.86665]
[1777713957227,35.62,78295.61,0.0,0.9386,4e-05,9.86673]
[1777713962232,35.62,78295.03,0.0,0.93858,4e-05,9.8691]
[1777713968179,35.62,78290.19,0.0,0.93839,4e-05,9.893]
[1777713975959,35.62,78289.73,0.0,0.93838,4e-05,9.89399]
[1777713981251,35.61,78289.41,0.0,0.93837,4e-05,9.89481]
[1777713986256,35.61,78289.49,0.0,0.93838,4e-05,9.89356]
[1777713991261,35.61,78290.65,0.0,0.93845,4e-05,9.88388]
[1777713996266,35.61,78289.29,0.0,0.9384,4e-05,9.89007]
[1777714002272,35.61,78290.38,0.0,0.93846,4e-05,9.88357]
[1777714009190,35.61,78289.64,0.0,0.93843,4e-05,9.88628]
[1777714014286,35.61,78289.07,0.0,0.93842,4e-05,9.88841]
[1777714020268,35.6,78288.75,0.0,0.93841,4e-05,9.88913]
[1777714025302,35.6,78288.94,0.0,0.93842,4e-05,9.88736]
[1777714030302,35.6,78289.75,0.0,0.93846,4e-05,9.88244]
[1777714035307,35.6,78289.51,0.0,0.93846,4e-05,9.88293]
[1777714040312,35.6,78290.48,0.0,0.93851,4e-05,9.87721]
[1777714045317,35.6,78290.55,0.0,0.93851,4e-05,9.87616]
[1777714051484,35.6,78290.29,0.0,0.93853,4e-05,9.87366]
[1777714057527,35.6,78289.97,0.0,0.93852,4e-05,9.87495]
[1777714063339,35.6,78290.2,0.0,0.93853,4e-05,9.87358]
[1777714068881,35.6,78289.73,0.0,0.93851,4e-05,9.87569]
[1777714074350,35.6,78290.27,0.0,0.93854,4e-05,9.87225]
[1777714080356,35.59,78292.0,0.0,0.93862,4e-05,9.86265]
[1777714085361,35.59,78291.71,0.0,0.93861,4e-05,9.86356]
[1777714090366,35.59,78291.52,0.0,0.93861,4e-05,9.86395]
[1777714095375,35.59,78291.36,0.0,0.9386,4e-05,9.8642]
[1777714100380,35.59,78293.87,0.0,0.93871,4e-05,9.85083]
[1777714105388,35.59,78293.8,0.0,0.93871,4e-05,9.85072]
[1777714110393,35.59,78293.36,0.0,0.9387,4e-05,9.8525]
[1777714115398,35.59,78293.0,0.0,0.9387,4e-05,9.85098]
[1777714120403,35.59,78292.7,0.0,0.9387,4e-05,9.85201]
[1777714125408,35.59,78291.26,0.0,0.93864,4e-05,9.8589]
[1777714130414,35.59,78288.86,0.0,0.93854,4e-05,9.87068]
[1777714135419,35.59,78288.35,0.0,0.93853,4e-05,9.87263]
[1777714140424,35.58,78288.5,0.0,0.93854,4e-05,9.87126]
[1777714145429,35.58,78288.71,0.0,0.93855,4e-05,9.86956]
[1777714150434,35.58,78288.11,0.0,0.93853,4e-05,9.872]
[1777714155439,35.58,78287.72,0.0,0.93852,4e-05,9.87337]
[1777714161445,35.58,78287.64,0.0,0.93852,4e-05,9.87302]
[1777714166450,35.58,78286.05,0.0,0.93846,4e-05,9.88052]
[1777714171455,35.58,78285.62,0.0,0.93847,4e-05,9.87913]
[1777714176460,35.58,78285.64,0.0,0.93847,4e-05,9.87834]
[1777714181465,35.58,78286.03,0.0,0.93849,4e-05,9.87568]
[1777714187471,35.57,78286.51,0.0,0.93852,4e-05,9.87241]
[1777714192476,35.57,78286.37,0.0,0.93852,4e-05,9.87253]
[1777714198482,35.57,78286.34,0.0,0.93852,4e-05,9.87191]
[1777714203487,35.57,78286.36,0.0,0.93853,4e-05,9.8712]
[1777714207491,35.57,78271.7,0.0,0.93791,4e-05,9.94704]
[1777714208492,35.57,78256.05,0.0,0.93724,4e-05,10.02826]
[1777714209493,35.57,78236.23,0.0,0.93639,4e-05,10.13138]
[1777714209876,35.57,78236.23,0.0,0.93639,4e-05,10.13136]
[1777714211495,35.57,78209.07,0.0,0.93521,4e-05,10.27345]
[1777714214498,35.57,78219.87,0.0,0.93569,4e-05,10.2164]
[1777714219504,35.57,78225.35,0.0,0.93593,4e-05,10.18659]
[1777714224509,35.57,78223.08,0.0,0.93586,4e-05,10.19598]
[1777714229514,35.56,78221.66,0.0,0.93581,4e-05,10.20096]
[1777714234519,35.56,78221.65,0.0,0.93585,4e-05,10.196]
[1777714239524,35.56,78224.63,0.0,0.93599,4e-05,10.17894]
[1777714244529,35.56,78225.14,0.0,0.93601,4e-05,10.17579]
[1777714249534,35.56,78226.56,0.0,0.93607,4e-05,10.16841]
[1777714254539,35.56,78228.74,0.0,0.93617,4e-05,10.15717]
[1777714259544,35.56,78229.88,0.0,0.93622,4e-05,10.15144]
[1777714264549,35.56,78231.18,0.0,0.93627,4e-05,10.14492]
[1777714269554,35.56,78231.0,0.0,0.93627,4e-05,10.14518]
[1777714275560,35.55,78232.65,0.0,0.93635,4e-05,10.13501]
[1777714281566,35.55,78234.8,0.0,0.93646,4e-05,10.12155]
[1777714286571,35.55,78234.95,0.0,0.93648,4e-05,10.11886]
[1777714291177,35.54,78240.2,0.0,0.93674,4e-05,10.0869]
[1777714296581,35.54,78244.99,0.0,0.93696,4e-05,10.06045]
[1777714301586,35.54,78246.27,0.0,0.93702,4e-05,10.05245]
[1777714306591,35.54,78243.08,0.0,0.9369,4e-05,10.0676]
[1777714311596,35.54,78242.17,0.0,0.93687,4e-05,10.07089]
[1777714312597,35.54,78250.72,0.0,0.93724,4e-05,10.02624]
[1777714317602,35.53,78252.08,0.0,0.93731,4e-05,10.01809]
[1777714322607,35.53,78247.37,0.0,0.93711,4e-05,10.04141]
[1777714327612,35.53,78245.92,0.0,0.93706,4e-05,10.04769]
[1777714332617,35.53,78244.64,0.0,0.93702,4e-05,10.05302]
[1777714337622,35.53,78246.49,0.0,0.93711,4e-05,10.04216]
[1777714343541,35.52,78246.43,0.0,0.93712,4e-05,10.04097]
[1777714348575,35.52,78242.99,0.0,0.93698,4e-05,10.05749]
[1777714353615,35.52,78243.21,0.0,0.93702,4e-05,10.05208]
[1777714358643,35.52,78239.4,0.0,0.93686,4e-05,10.07057]
[1777714363648,35.52,78239.5,0.0,0.93688,4e-05,10.06907]
[1777714369722,35.52,78240.19,0.0,0.93691,4e-05,10.06521]
[1777714376660,35.51,78239.66,0.0,0.9369,4e-05,10.06545]
[1777714383667,35.51,78239.82,0.0,0.93693,4e-05,10.0628]
[1777714389673,35.51,78239.83,0.0,0.93695,4e-05,10.06031]
[1777714394678,35.5,78241.0,0.0,0.93701,4e-05,10.05223]
[1777714399683,35.5,78241.04,0.0,0.93703,4e-05,10.05007]
[1777714405689,35.5,78240.76,0.0,0.93704,4e-05,10.04921]
[1777714410694,35.49,78240.76,0.0,0.93704,4e-05,10.04822]
[1777714415699,35.49,78239.65,0.0,0.93703,4e-05,10.04918]
[1777714420704,35.49,78239.63,0.0,0.93704,4e-05,10.04737]
[1777714426710,35.49,78239.55,0.0,0.93705,4e-05,10.04688]
[1777714432716,35.48,78240.15,0.0,0.93709,4e-05,10.04155]
[1777714437721,35.48,78240.07,0.0,0.9371,4e-05,10.04008]
[1777714442726,35.48,78242.02,0.0,0.9372,4e-05,10.02843]
[1777714447731,35.48,78244.76,0.0,0.93732,4e-05,10.01316]
[1777714453737,35.47,78247.81,0.0,0.93746,4e-05,9.99626]
[1777714458742,35.47,78253.69,0.0,0.93772,4e-05,9.96502]
[1777714463747,35.47,78262.34,0.0,0.93809,4e-05,9.91981]
[1777714465749,35.47,78267.45,0.0,0.93831,4e-05,9.89338]
[1777714467751,35.47,78275.87,0.0,0.93866,4e-05,9.85006]
[1777714471703,35.47,78280.47,0.0,0.93887,4e-05,9.82367]
[1777714472756,35.47,78286.37,0.0,0.93911,4e-05,9.79339]
[1777714477762,35.47,78292.73,0.0,0.93938,4e-05,9.76105]
[1777714482767,35.47,78295.66,0.0,0.9395,4e-05,9.74643]
[1777714487772,35.48,78296.05,0.0,0.93951,4e-05,9.74496]
[1777714491776,35.48,78290.37,0.0,0.93927,4e-05,9.77437]
[1777714496781,35.48,78291.56,0.0,0.93932,4e-05,9.7686]
[1777714501786,35.48,78292.15,0.0,0.93934,4e-05,9.76591]
[1777714506791,35.48,78294.01,0.0,0.93941,4e-05,9.7568]
[1777714512722,35.48,78293.52,0.0,0.93939,4e-05,9.75975]
[1777714517757,35.48,78292.45,0.0,0.93934,4e-05,9.76556]
[1777714522793,35.48,78292.8,0.0,0.93935,4e-05,9.76413]
[1777714527817,35.48,78292.87,0.0,0.93935,4e-05,9.76409]
[1777714531821,35.48,78298.32,0.0,0.93959,4e-05,9.7337]
[1777714536826,35.48,78299.45,0.0,0.93964,4e-05,9.72854]
[1777714541831,35.48,78299.73,0.0,0.93964,4e-05,9.72774]
[1777714546836,35.48,78298.97,0.0,0.93961,4e-05,9.73224]
[1777714551841,35.48,78298.69,0.0,0.93959,4e-05,9.73424]
[1777714556846,35.48,78298.7,0.0,0.93959,4e-05,9.73476]
[1777714561851,35.49,78297.58,0.0,0.93953,4e-05,9.74103]
[1777714566855,35.49,78298.05,0.0,0.93955,4e-05,9.73914]
[1777714571860,35.49,78300.01,0.0,0.93963,4e-05,9.72972]
[1777714578177,35.49,78299.54,0.0,0.9396,4e-05,9.73296]
[1777714583872,35.49,78301.14,0.0,0.93966,4e-05,9.72534]
[1777714589878,35.49,78301.74,0.0,0.93968,4e-05,9.72304]
[1777714594883,35.49,78305.74,0.0,0.93986,4e-05,9.70044]
[1777714600889,35.49,78307.98,0.0,0.93994,4e-05,9.69011]
[1777714605894,35.5,78311.18,0.0,0.94007,4e-05,9.67476]
[1777714610899,35.5,78319.72,0.0,0.94041,4e-05,9.63254]
[1777714611900,35.5,78330.76,0.0,0.94085,4e-05,9.57822]
[1777714616905,35.52,78334.31,0.0,0.94089,4e-05,9.57294]
[1777714621910,35.53,78331.1,0.0,0.9407,4e-05,9.59635]
[1777714626915,35.53,78329.31,0.0,0.94061,4e-05,9.60827]
[1777714631920,35.54,78332.89,0.0,0.94073,4e-05,9.59303]
[1777714636925,35.54,78330.65,0.0,0.94062,4e-05,9.60716]
[1777714641930,35.54,78337.39,0.0,0.9409,4e-05,9.57194]
[1777714644933,35.54,78344.16,0.0,0.94119,4e-05,9.53667]
[1777714649938,35.54,78343.45,0.0,0.94116,4e-05,9.53977]
[1777714654943,35.54,78344.01,0.0,0.9412,4e-05,9.53374]
[1777714659948,35.54,78344.85,0.0,0.94124,4e-05,9.52954]
[1777714664954,35.54,78346.99,0.0,0.94132,4e-05,9.51919]
[1777714668958,35.54,78341.85,0.0,0.94113,4e-05,9.5433]
[1777714671961,35.54,78334.81,0.0,0.94084,4e-05,9.57868]
[1777714677967,35.54,78331.25,0.0,0.9407,4e-05,9.59615]
[1777714681971,35.53,78325.64,0.0,0.94047,4e-05,9.62405]
[1777714687942,35.53,78326.26,0.0,0.94051,4e-05,9.6201]
[1777714692982,35.53,78326.24,0.0,0.94051,4e-05,9.61951]
[1777714697987,35.53,78326.54,0.0,0.94053,4e-05,9.61731]
[1777714702993,35.53,78326.66,0.0,0.94054,4e-05,9.61603]
[1777714707999,35.53,78325.76,0.0,0.94051,4e-05,9.61989]
[1777714713420,35.53,78326.17,0.0,0.94055,4e-05,9.61418]
[1777714719011,35.53,78325.0,0.0,0.9405,4e-05,9.61941]
[1777714725017,35.53,78325.59,0.0,0.94053,4e-05,9.61559]
[1777714730022,35.52,78325.86,0.0,0.94055,4e-05,9.61359]
[1777714735028,35.52,78323.77,0.0,0.94047,4e-05,9.62347]
[1777714741034,35.52,78323.17,0.0,0.94045,4e-05,9.62565]
[1777714745038,35.52,78328.77,0.0,0.94069,4e-05,9.59682]
[1777714747040,35.52,78335.36,0.0,0.94096,4e-05,9.56333]
[1777714752045,35.52,78337.77,0.0,0.94105,4e-05,9.55097]
[1777714757051,35.52,78337.59,0.0,0.94105,4e-05,9.55178]
[1777714762056,35.52,78337.75,0.0,0.94106,4e-05,9.55082]
[1777714765059,35.52,78331.54,0.0,0.94081,4e-05,9.58154]
[1777714769065,35.52,78321.29,0.0,0.94041,4e-05,9.63109]
[1777714773848,35.51,78318.72,0.0,0.94034,4e-05,9.63845]
[1777714775071,35.51,78312.8,0.0,0.9401,4e-05,9.66834]
[1777714777073,35.51,78305.83,0.0,0.93981,4e-05,9.70332]
[1777714779075,35.51,78298.26,0.0,0.93951,4e-05,9.74132]
[1777714785081,35.51,78296.14,0.0,0.93943,4e-05,9.75013]
[1777714789086,35.5,78301.2,0.0,0.93965,4e-05,9.72303]
[1777714795092,35.5,78299.4,0.0,0.93959,4e-05,9.73042]
[1777714799096,35.5,78287.56,0.0,0.93911,4e-05,9.78965]
[1777714801098,35.5,78281.0,0.0,0.93884,4e-05,9.82248]
[1777714806103,35.49,78280.46,0.0,0.93884,4e-05,9.82292]
[1777714811108,35.49,78282.03,0.0,0.93892,4e-05,9.81263]
[1777714816113,35.49,78284.57,0.0,0.93905,4e-05,9.79752]
[1777714821118,35.48,78286.55,0.0,0.93914,4e-05,9.7854]
[1777714827124,35.48,78289.2,0.0,0.93927,4e-05,9.76959]
[1777714832953,35.48,78290.0,0.0,0.93934,4e-05,9.76047]
[1777714838135,35.48,78290.36,0.0,0.93937,4e-05,9.75688]
[1777714843140,35.47,78290.83,0.0,0.9394,4e-05,9.75278]
[1777714849067,35.47,78291.68,0.0,0.93945,4e-05,9.74649]
[1777714854104,35.47,78292.54,0.0,0.9395,4e-05,9.74047]
[1777714859156,35.46,78293.04,0.0,0.93953,4e-05,9.73638]
[1777714864165,35.46,78293.41,0.0,0.93956,4e-05,9.73297]
[1777714869170,35.46,78293.58,0.0,0.93958,4e-05,9.7306]
[1777714870171,35.46,78284.4,0.0,0.9392,4e-05,9.77727]
[1777714876178,35.46,78283.88,0.0,0.9392,4e-05,9.77768]
[1777714881183,35.45,78284.98,0.0,0.93926,4e-05,9.77022]
[1777714886188,35.45,78287.06,0.0,0.93936,4e-05,9.7578]
[1777714891193,35.45,78287.45,0.0,0.9394,4e-05,9.75128]
[1777714897199,35.44,78288.16,0.0,0.93945,4e-05,9.74568]
[1777714902204,35.44,78288.93,0.0,0.93949,4e-05,9.74019]
[1777714907209,35.44,78288.67,0.0,0.93949,4e-05,9.73997]
[1777714913215,35.44,78290.06,0.0,0.93956,4e-05,9.73112]
[1777714918220,35.44,78290.11,0.0,0.93958,4e-05,9.72938]
[1777714923226,35.43,78290.05,0.0,0.93959,4e-05,9.72828]
[1777714929232,35.43,78289.95,0.0,0.9396,4e-05,9.72706]
[1777714933236,35.43,78295.55,0.0,0.93984,4e-05,9.69733]
[1777714938241,35.43,78298.33,0.0,0.93996,4e-05,9.68207]
[1777714943246,35.43,78297.59,0.0,0.93994,4e-05,9.6848]
[1777714948251,35.42,78296.71,0.0,0.93991,4e-05,9.68819]
[1777714954257,35.42,78297.89,0.0,0.93999,4e-05,9.67806]
[1777714960263,35.42,78297.67,0.0,0.93999,4e-05,9.67794]
[1777714966269,35.42,78296.9,0.0,0.93996,4e-05,9.68065]
[1777714972954,35.42,78296.37,0.0,0.93995,4e-05,9.68188]
[1777714977989,35.41,78294.84,0.0,0.9399,4e-05,9.68862]
[1777714983292,35.41,78294.28,0.0,0.93989,4e-05,9.69036]
[1777714989298,35.41,78294.08,0.0,0.93989,4e-05,9.69005]
[1777714994303,35.41,78294.21,0.0,0.9399,4e-05,9.6883]
[1777714999308,35.41,78294.22,0.0,0.93991,4e-05,9.68713]
[1777715004313,35.41,78293.88,0.0,0.93991,4e-05,9.68778]
[1777715010319,35.4,78294.48,0.0,0.93994,4e-05,9.68343]
[1777715015249,35.4,78294.4,0.0,0.93998,4e-05,9.67698]
[1777715016325,35.4,78302.89,0.0,0.94034,4e-05,9.6335]
[1777715021330,35.4,78302.08,0.0,0.94031,4e-05,9.63699]
[1777715027336,35.39,78300.14,0.0,0.94027,4e-05,9.64102]
[1777715032341,35.38,78299.7,0.0,0.94027,4e-05,9.64134]
[1777715037346,35.38,78299.38,0.0,0.94027,4e-05,9.64108]
[1777715042351,35.38,78298.54,0.0,0.94026,4e-05,9.64223]
[1777715047356,35.37,78297.72,0.0,0.94025,4e-05,9.64444]
[1777715049358,35.37,78304.65,0.0,0.94053,4e-05,9.60894]
[1777715054362,35.37,78304.23,0.0,0.94052,4e-05,9.61067]
[1777715059367,35.37,78303.75,0.0,0.9405,4e-05,9.61265]
[1777715064372,35.37,78301.4,0.0,0.94041,4e-05,9.62417]
[1777715068376,35.37,78294.2,0.0,0.94013,4e-05,9.65898]
[1777715073382,35.36,78294.44,0.0,0.94021,4e-05,9.64731]
[1777715078387,35.35,78294.87,0.0,0.94026,4e-05,9.64088]
[1777715083393,35.35,78294.6,0.0,0.94026,4e-05,9.64161]
[1777715088398,35.35,78294.98,0.0,0.94028,4e-05,9.63906]
[1777715094404,35.35,78295.47,0.0,0.9403,4e-05,9.63582]
[1777715098408,35.35,78284.91,0.0,0.93987,4e-05,9.68927]
[1777715103414,35.34,78283.51,0.0,0.93982,4e-05,9.69535]
[1777715106175,35.34,78286.17,0.0,0.93994,4e-05,9.68118]
[1777715111422,35.34,78289.57,0.0,0.94008,4e-05,9.66294]
[1777715117428,35.34,78289.92,0.0,0.94011,4e-05,9.6602]
[1777715122432,35.34,78290.59,0.0,0.94014,4e-05,9.65603]
[1777715127437,35.34,78291.91,0.0,0.9402,4e-05,9.64863]
[1777715132442,35.34,78293.82,0.0,0.9403,4e-05,9.63538]
[1777715137447,35.34,78293.97,0.0,0.94031,4e-05,9.634]
[1777715142452,35.33,78296.41,0.0,0.94042,4e-05,9.62101]
[1777715147457,35.33,78296.84,0.0,0.94044,4e-05,9.61838]
[1777715152462,35.33,78298.15,0.0,0.94049,4e-05,9.61127]
[1777715157467,35.33,78298.64,0.0,0.94052,4e-05,9.6084]
[1777715163473,35.33,78299.07,0.0,0.94054,4e-05,9.60582]
[1777715169479,35.33,78299.56,0.0,0.94056,4e-05,9.60289]
[1777715176486,35.33,78299.63,0.0,0.94057,4e-05,9.60213]
[1777715181491,35.33,78300.41,0.0,0.9406,4e-05,9.59784]
[1777715186740,35.33,78300.58,0.0,0.94061,4e-05,9.59666]
[1777715196810,35.33,78301.13,0.0,0.94065,4e-05,9.59051]
[1777715202512,35.33,78301.0,0.0,0.94065,4e-05,9.59095]
[1777715208518,35.33,78301.0,0.0,0.94065,4e-05,9.59073]
[1777715215525,35.33,78300.85,0.0,0.94065,4e-05,9.59119]
[1777715220530,35.33,78301.07,0.0,0.94066,4e-05,9.58982]
[1777715226536,35.33,78301.0,0.0,0.94066,4e-05,9.58996]
[1777715231541,35.33,78300.97,0.0,0.94066,4e-05,9.58989]
[1777715237090,35.33,78300.97,0.0,0.94066,4e-05,9.58964]
[1777715242552,35.33,78300.81,0.0,0.94066,4e-05,9.59023]
[1777715253563,35.33,78300.74,0.0,0.94067,4e-05,9.58729]
[1777715258961,35.33,78300.7,0.0,0.94067,4e-05,9.58728]
[1777715264574,35.33,78300.77,0.0,0.94068,4e-05,9.58671]
[1777715269579,35.32,78301.18,0.0,0.9407,4e-05,9.58448]
[1777715274584,35.32,78301.02,0.0,0.94069,4e-05,9.58512]
[1777715279589,35.32,78301.23,0.0,0.9407,4e-05,9.5839]
[1777715284594,35.32,78301.32,0.0,0.94071,4e-05,9.58329]
[1777715290178,35.32,78301.19,0.0,0.9407,4e-05,9.58374]
[1777715296220,35.32,78302.07,0.0,0.94074,4e-05,9.57914]
[1777715301612,35.32,78302.38,0.0,0.94075,4e-05,9.57746]
[1777715306617,35.32,78302.7,0.0,0.94077,4e-05,9.57572]
[1777715311622,35.32,78303.34,0.0,0.94081,4e-05,9.5695]
[1777715316627,35.32,78303.41,0.0,0.94081,4e-05,9.56909]
[1777715321632,35.32,78303.57,0.0,0.94082,4e-05,9.56826]
[1777715327438,35.32,78302.87,0.0,0.94079,4e-05,9.57176]
[1777715337792,35.32,78302.93,0.0,0.94079,4e-05,9.57133]
[1777715344655,35.32,78301.71,0.0,0.94074,4e-05,9.57745]
[1777715350661,35.32,78301.41,0.0,0.94073,4e-05,9.57884]
[1777715355666,35.32,78301.22,0.0,0.94073,4e-05,9.57969]
[1777715364675,35.32,78300.7,0.0,0.94071,4e-05,9.58208]
[1777715372684,35.32,78300.37,0.0,0.94071,4e-05,9.58065]
[1777715376688,35.32,78294.74,0.0,0.94048,4e-05,9.60912]
[1777715381692,35.32,78292.0,0.0,0.94037,4e-05,9.62259]
[1777715386856,35.32,78292.66,0.0,0.9404,4e-05,9.61869]
[1777715392706,35.32,78290.36,0.0,0.94031,4e-05,9.62993]
[1777715397711,35.32,78290.45,0.0,0.94032,4e-05,9.62895]
[1777715402716,35.32,78297.2,0.0,0.9406,4e-05,9.59412]
[1777715407721,35.32,78297.2,0.0,0.9406,4e-05,9.5939]
[1777715412726,35.32,78296.66,0.0,0.94058,4e-05,9.59639]
[1777715418352,35.32,78296.37,0.0,0.94057,4e-05,9.59758]
[1777715423736,35.32,78296.21,0.0,0.94057,4e-05,9.59812]
[1777715429742,35.32,78295.45,0.0,0.94054,4e-05,9.60166]
[1777715434750,35.31,78295.23,0.0,0.94055,4e-05,9.59959]
[1777715441244,35.31,78295.23,0.0,0.94055,4e-05,9.5992]
[1777715446763,35.31,78294.91,0.0,0.94054,4e-05,9.60058]
[1777715451768,35.31,78295.31,0.0,0.94056,4e-05,9.59825]
[1777715456773,35.31,78295.3,0.0,0.94056,4e-05,9.59804]
[1777715461778,35.31,78295.08,0.0,0.94056,4e-05,9.59889]
[1777715467784,35.31,78292.28,0.0,0.94044,4e-05,9.6128]
[1777715473790,35.31,78292.46,0.0,0.94045,4e-05,9.61142]
[1777715482799,35.31,78292.62,0.0,0.94047,4e-05,9.60998]
[1777715488850,35.31,78292.84,0.0,0.94048,4e-05,9.60842]
[1777715495628,35.31,78293.07,0.0,0.94051,4e-05,9.60394]
[1777715500817,35.31,78293.36,0.0,0.94052,4e-05,9.60213]
[1777715505822,35.31,78293.19,0.0,0.94052,4e-05,9.60272]
[1777715511739,35.31,78293.19,0.0,0.94052,4e-05,9.60238]
[1777715517835,35.31,78292.51,0.0,0.94049,4e-05,9.60545]
[1777715524842,35.31,78292.68,0.0,0.94051,4e-05,9.60414]
[1777715530851,35.31,78293.8,0.0,0.94055,4e-05,9.5981]
[1777715535856,35.31,78293.87,0.0,0.94056,4e-05,9.59747]
[1777715541950,35.3,78293.87,0.0,0.94056,4e-05,9.59717]
[1777715546984,35.3,78293.8,0.0,0.94056,4e-05,9.59723]
[1777715552874,35.3,78293.8,0.0,0.94058,4e-05,9.59411]
[1777715557879,35.3,78291.05,0.0,0.94047,4e-05,9.6079]
[1777715562885,35.3,78291.71,0.0,0.9405,4e-05,9.60418]
[1777715569410,35.3,78293.81,0.0,0.94059,4e-05,9.59316]
[1777715575898,35.3,78294.8,0.0,0.94063,4e-05,9.58788]
[1777715581904,35.3,78294.79,0.0,0.94063,4e-05,9.58774]
[1777715586909,35.3,78294.58,0.0,0.94062,4e-05,9.58863]
[1777715592915,35.3,78296.91,0.0,0.94072,4e-05,9.57667]
[1777715597920,35.3,78296.57,0.0,0.94071,4e-05,9.57832]
[1777715602925,35.3,78300.73,0.0,0.94088,4e-05,9.55714]
[1777715608930,35.3,78299.78,0.0,0.94084,4e-05,9.56205]
[1777715614936,35.3,78298.31,0.0,0.94079,4e-05,9.56666]
[1777715620943,35.3,78297.57,0.0,0.94076,4e-05,9.5704]
[1777715624947,35.3,78292.03,0.0,0.94054,4e-05,9.59846]
[1777715630953,35.3,78291.18,0.0,0.9405,4e-05,9.60246]
[1777715635958,35.3,78290.6,0.0,0.94048,4e-05,9.60512]
[1777715640964,35.3,78289.92,0.0,0.94046,4e-05,9.60827]
[1777715645969,35.3,78285.85,0.0,0.94029,4e-05,9.62866]
[1777715650974,35.3,78285.98,0.0,0.9403,4e-05,9.6275]
[1777715655979,35.3,78285.89,0.0,0.9403,4e-05,9.6275]
[1777715661985,35.3,78285.76,0.0,0.9403,4e-05,9.62758]
[1777715668833,35.3,78285.43,0.0,0.94029,4e-05,9.62859]
[1777715673999,35.29,78282.17,0.0,0.94018,4e-05,9.64183]
[1777715679004,35.29,78281.05,0.0,0.94014,4e-05,9.64692]
[1777715684010,35.29,78277.33,0.0,0.93999,4e-05,9.66526]
[1777715689980,35.29,78279.37,0.0,0.94008,4e-05,9.65389]
[1777715693019,35.29,78284.78,0.0,0.94031,4e-05,9.62588]
[1777715698022,35.29,78285.72,0.0,0.94035,4e-05,9.62067]
[1777715700024,35.29,78291.55,0.0,0.94059,4e-05,9.5908]
[1777715705033,35.29,78298.53,0.0,0.94088,4e-05,9.55511]
[1777715706034,35.29,78303.94,0.0,0.9411,4e-05,9.52766]
[1777715712040,35.29,78302.26,0.0,0.94103,4e-05,9.53656]
[1777715717045,35.29,78300.86,0.0,0.94097,4e-05,9.54386]
[1777715722050,35.29,78298.37,0.0,0.94087,4e-05,9.55663]
[1777715728056,35.29,78297.51,0.0,0.94083,4e-05,9.56106]
[1777715733061,35.29,78297.48,0.0,0.94084,4e-05,9.55843]
[1777715738066,35.29,78292.75,0.0,0.94065,4e-05,9.58249]
[1777715744073,35.29,78293.26,0.0,0.94067,4e-05,9.57977]
[1777715750079,35.29,78293.12,0.0,0.94067,4e-05,9.58035]
[1777715756085,35.29,78293.28,0.0,0.94067,4e-05,9.57942]
[1777715762091,35.29,78293.16,0.0,0.94067,4e-05,9.57995]
[1777715767096,35.29,78293.55,0.0,0.94069,4e-05,9.57784]
[1777715773103,35.29,78293.81,0.0,0.9407,4e-05,9.57643]
[1777715778108,35.29,78293.78,0.0,0.9407,4e-05,9.57652]
[1777715783113,35.29,78293.8,0.0,0.94071,4e-05,9.57482]
[1777715788118,35.28,78293.77,0.0,0.94073,4e-05,9.57246]
[1777715793123,35.28,78293.98,0.0,0.94077,4e-05,9.56601]
[1777715798741,35.28,78293.93,0.0,0.94079,4e-05,9.56378]
[1777715804135,35.27,78293.51,0.0,0.94079,4e-05,9.56345]
[1777715811103,35.27,78293.6,0.0,0.94082,4e-05,9.55959]
[1777715816146,35.26,78293.72,0.0,0.94085,4e-05,9.55659]
[1777715822152,35.26,78293.0,0.0,0.94084,4e-05,9.55738]
[1777715824154,35.26,78287.85,0.0,0.94064,4e-05,9.58265]
[1777715829158,35.26,78283.73,0.0,0.94047,4e-05,9.60314]
[1777715834163,35.26,78284.01,0.0,0.94048,4e-05,9.60145]
[1777715839167,35.26,78283.22,0.0,0.94045,4e-05,9.60524]
[1777715845174,35.25,78284.91,0.0,0.94053,4e-05,9.59628]
[1777715851180,35.25,78285.11,0.0,0.94055,4e-05,9.59215]
[1777715857154,35.25,78284.17,0.0,0.94052,4e-05,9.59674]
[1777715863194,35.25,78282.83,0.0,0.94046,4e-05,9.60328]
[1777715868199,35.25,78283.15,0.0,0.94048,4e-05,9.60143]
[1777715873204,35.25,78283.09,0.0,0.94048,4e-05,9.60149]
[1777715878209,35.25,78283.19,0.0,0.94048,4e-05,9.60077]
[1777715883214,35.25,78283.88,0.0,0.94051,4e-05,9.59703]
[1777715888219,35.25,78283.85,0.0,0.94051,4e-05,9.597]
[1777715893224,35.25,78283.11,0.0,0.94048,4e-05,9.60056]
[1777715898229,35.25,78283.76,0.0,0.94051,4e-05,9.59706]
[1777715903234,35.25,78283.71,0.0,0.94051,4e-05,9.5971]
[1777715908239,35.25,78279.94,0.0,0.94036,4e-05,9.61613]
[1777715913244,35.25,78278.86,0.0,0.94033,4e-05,9.6184]
[1777715918249,35.25,78279.14,0.0,0.94035,4e-05,9.61661]
[1777715923254,35.25,78278.88,0.0,0.94034,4e-05,9.61759]
[1777715928259,35.25,78278.3,0.0,0.94032,4e-05,9.62018]
[1777715933688,35.25,78278.67,0.0,0.94034,4e-05,9.61787]
[1777715940737,35.25,78278.37,0.0,0.94033,4e-05,9.61888]
[1777715946277,35.25,78278.83,0.0,0.94035,4e-05,9.61616]
[1777715951283,35.25,78282.15,0.0,0.94049,4e-05,9.59902]
[1777715952091,35.25,78282.15,0.0,0.94049,4e-05,9.59893]
[1777715953285,35.25,78275.17,0.0,0.9402,4e-05,9.63453]
[1777715958290,35.24,78274.42,0.0,0.94017,4e-05,9.63787]
[1777715963295,35.24,78274.47,0.0,0.94018,4e-05,9.63712]
[1777715968300,35.24,78273.11,0.0,0.94013,4e-05,9.64354]
[1777715973305,35.24,78273.61,0.0,0.94017,4e-05,9.63758]
[1777715978310,35.24,78273.56,0.0,0.94017,4e-05,9.63731]
[1777715983315,35.24,78274.86,0.0,0.94023,4e-05,9.63016]
[1777715988320,35.24,78274.72,0.0,0.94023,4e-05,9.63042]
[1777715993325,35.24,78280.49,0.0,0.94047,4e-05,9.60053]
[1777716000155,35.24,78280.4,0.0,0.94047,4e-05,9.60069]
[1777716005337,35.24,78279.84,0.0,0.94045,4e-05,9.6033]
[1777716010342,35.24,78276.98,0.0,0.94033,4e-05,9.61765]
[1777716015347,35.24,78276.44,0.0,0.94031,4e-05,9.62005]
[1777716021301,35.24,78275.54,0.0,0.94028,4e-05,9.62423]
[1777716026360,35.24,78274.0,0.0,0.94022,4e-05,9.63167]
[1777716032368,35.24,78273.09,0.0,0.9402,4e-05,9.63289]
[1777716037373,35.23,78272.83,0.0,0.94019,4e-05,9.63374]
[1777716042378,35.23,78272.93,0.0,0.9402,4e-05,9.63278]
[1777716048490,35.23,78273.89,0.0,0.94024,4e-05,9.62732]
[1777716054532,35.23,78274.92,0.0,0.94029,4e-05,9.62154]
[1777716062861,35.23,78275.55,0.0,0.94032,4e-05,9.61773]
[1777716068404,35.23,78274.93,0.0,0.94031,4e-05,9.61956]
[1777716073665,35.22,78275.81,0.0,0.94036,4e-05,9.61221]
[1777716078700,35.22,78274.92,0.0,0.94033,4e-05,9.61646]
[1777716084420,35.22,78274.57,0.0,0.94032,4e-05,9.61791]
[1777716089425,35.22,78274.74,0.0,0.94033,4e-05,9.61671]
[1777716097833,35.22,78274.4,0.0,0.94033,4e-05,9.61502]
[1777716103141,35.22,78274.1,0.0,0.94032,4e-05,9.61623]
[1777716110925,35.22,78273.77,0.0,0.94031,4e-05,9.61738]
[1777716120456,35.22,78273.45,0.0,0.94031,4e-05,9.61844]
[1777716125461,35.22,78272.86,0.0,0.94028,4e-05,9.6211]
[1777716131467,35.22,78273.58,0.0,0.94032,4e-05,9.61703]
[1777716137473,35.22,78274.12,0.0,0.94034,4e-05,9.61389]
[1777716143422,35.22,78274.35,0.0,0.94036,4e-05,9.61233]
[1777716149485,35.22,78273.87,0.0,0.94034,4e-05,9.61444]
[1777716154490,35.22,78274.27,0.0,0.94037,4e-05,9.60926]
[1777716159495,35.22,78275.26,0.0,0.94042,4e-05,9.60395]
[1777716164500,35.22,78275.44,0.0,0.94042,4e-05,9.60283]
[1777716169505,35.22,78273.22,0.0,0.94033,4e-05,9.61395]
[1777716174510,35.22,78273.02,0.0,0.94033,4e-05,9.61467]
[1777716179516,35.22,78273.24,0.0,0.94034,4e-05,9.61326]
[1777716185522,35.21,78274.74,0.0,0.94041,4e-05,9.60525]
[1777716188470,35.21,78271.79,0.0,0.94028,4e-05,9.62015]
[1777716189526,35.21,78266.18,0.0,0.94005,4e-05,9.64883]
[1777716194531,35.21,78265.71,0.0,0.94004,4e-05,9.65068]
[1777716199539,35.21,78265.79,0.0,0.94004,4e-05,9.64966]
[1777716205545,35.21,78265.78,0.0,0.94005,4e-05,9.64904]
[1777716210550,35.21,78265.47,0.0,0.94004,4e-05,9.65009]
[1777716215555,35.21,78266.78,0.0,0.94012,4e-05,9.63994]
[1777716220560,35.21,78267.97,0.0,0.94017,4e-05,9.63335]
[1777716225565,35.21,78267.27,0.0,0.94014,4e-05,9.6365]
[1777716230570,35.21,78267.95,0.0,0.94018,4e-05,9.6326]
[1777716236576,35.21,78267.6,0.0,0.94016,4e-05,9.63385]
[1777716241581,35.21,78267.66,0.0,0.94017,4e-05,9.63308]
[1777716247587,35.21,78267.47,0.0,0.94017,4e-05,9.63356]
[1777716252592,35.2,78270.62,0.0,0.9403,4e-05,9.61703]
[1777716257597,35.2,78270.35,0.0,0.94029,4e-05,9.61808]
[1777716263603,35.2,78270.44,0.0,0.9403,4e-05,9.61724]
[1777716268608,35.2,78266.45,0.0,0.94014,4e-05,9.63727]
[1777716273613,35.2,78267.18,0.0,0.94019,4e-05,9.63019]
[1777716278618,35.2,78267.55,0.0,0.94021,4e-05,9.62788]
[1777716284407,35.2,78268.04,0.0,0.94023,4e-05,9.62493]
[1777716289629,35.2,78267.69,0.0,0.94022,4e-05,9.62637]
[1777716295635,35.2,78267.89,0.0,0.94023,4e-05,9.62487]
[1777716298638,35.2,78279.62,0.0,0.94072,4e-05,9.56469]
[1777716299639,35.2,78290.44,0.0,0.94116,4e-05,9.50962]
[1777716305645,35.2,78293.05,0.0,0.94128,4e-05,9.49459]
[1777716310650,35.2,78289.59,0.0,0.94115,4e-05,9.5113]
[1777716315655,35.2,78288.76,0.0,0.94111,4e-05,9.51604]
[1777716319659,35.2,78281.45,0.0,0.94081,4e-05,9.5536]
[1777716323663,35.2,78276.41,0.0,0.9406,4e-05,9.57946]
[1777716328668,35.2,78274.67,0.0,0.94053,4e-05,9.58834]
[1777716333673,35.2,78272.02,0.0,0.94043,4e-05,9.59889]
[1777716338678,35.2,78270.31,0.0,0.94036,4e-05,9.60743]
[1777716343683,35.2,78270.35,0.0,0.94037,4e-05,9.60704]
[1777716349689,35.2,78272.67,0.0,0.94046,4e-05,9.59496]
[1777716354897,35.2,78273.32,0.0,0.94049,4e-05,9.59152]
[1777716360671,35.2,78274.21,0.0,0.94053,4e-05,9.58691]
[1777716365705,35.2,78276.98,0.0,0.94064,4e-05,9.57276]
[1777716370714,35.2,78279.97,0.0,0.94077,4e-05,9.55763]
[1777716378722,35.2,78281.48,0.0,0.94083,4e-05,9.55028]
[1777716383727,35.2,78283.48,0.0,0.94091,4e-05,9.54035]
[1777716388732,35.2,78284.41,0.0,0.94094,4e-05,9.53593]
[1777716394738,35.2,78284.71,0.0,0.94097,4e-05,9.53191]
[1777716400956,35.2,78284.66,0.0,0.94096,4e-05,9.5327]
[1777716409012,35.2,78284.33,0.0,0.94094,4e-05,9.53492]
[1777716414759,35.2,78284.37,0.0,0.94094,4e-05,9.53506]
[1777716420766,35.2,78283.35,0.0,0.94092,4e-05,9.53817]
[1777716426773,35.19,78282.9,0.0,0.94092,4e-05,9.53788]
[1777716431778,35.19,78283.05,0.0,0.94094,4e-05,9.53498]
[1777716432779,35.19,78275.14,0.0,0.94061,4e-05,9.57539]
[1777716437784,35.19,78270.14,0.0,0.94041,4e-05,9.60034]
[1777716442790,35.19,78268.41,0.0,0.94034,4e-05,9.60902]
[1777716446794,35.19,78274.06,0.0,0.94058,4e-05,9.57951]
[1777716451799,35.18,78273.65,0.0,0.9406,4e-05,9.57627]
[1777716456804,35.18,78272.12,0.0,0.94054,4e-05,9.58406]
[1777716462810,35.18,78269.07,0.0,0.94043,4e-05,9.59754]
[1777716467815,35.18,78269.03,0.0,0.94043,4e-05,9.59759]
[1777716472820,35.18,78266.56,0.0,0.94033,4e-05,9.61008]
[1777716477825,35.18,78265.79,0.0,0.9403,4e-05,9.61376]
[1777716482830,35.18,78266.0,0.0,0.94031,4e-05,9.61245]
[1777716487835,35.18,78264.46,0.0,0.94024,4e-05,9.62009]
[1777716492840,35.18,78268.84,0.0,0.94043,4e-05,9.59742]
[1777716497845,35.18,78268.58,0.0,0.94042,4e-05,9.59862]
[1777716502850,35.18,78269.6,0.0,0.94046,4e-05,9.59325]
[1777716507854,35.18,78269.69,0.0,0.94047,4e-05,9.59272]
[1777716513741,35.18,78268.89,0.0,0.94045,4e-05,9.59382]
[1777716518865,35.18,78269.26,0.0,0.94047,4e-05,9.59186]
[1777716523870,35.18,78268.98,0.0,0.94045,4e-05,9.59319]
[1777716530877,35.18,78268.89,0.0,0.94045,4e-05,9.59353]
[1777716536162,35.18,78268.89,0.0,0.94045,4e-05,9.59342]
[1777716541888,35.18,78269.14,0.0,0.94046,4e-05,9.59203]
[1777716547894,35.18,78269.34,0.0,0.94047,4e-05,9.59091]
[1777716552900,35.18,78270.35,0.0,0.94052,4e-05,9.58568]
[1777716557905,35.18,78270.29,0.0,0.94051,4e-05,9.58593]
[1777716562910,35.17,78269.88,0.0,0.94052,4e-05,9.58548]
[1777716567915,35.17,78275.98,0.0,0.94079,4e-05,9.55184]
[1777716572921,35.17,78277.5,0.0,0.94088,4e-05,9.539]
[1777716577926,35.16,78276.73,0.0,0.94087,4e-05,9.54078]
[1777716582931,35.16,78277.85,0.0,0.94093,4e-05,9.53294]
[1777716587936,35.16,78278.21,0.0,0.94096,4e-05,9.52905]
[1777716592941,35.15,78278.67,0.0,0.941,4e-05,9.52464]
[1777716597946,35.15,78278.73,0.0,0.94102,4e-05,9.5223]
[1777716603374,35.15,78279.11,0.0,0.94105,4e-05,9.518]
[1777716610959,35.14,78279.42,0.0,0.94109,4e-05,9.51371]
[1777716615964,35.14,78279.7,0.0,0.94111,4e-05,9.51038]
[1777716620969,35.14,78279.36,0.0,0.94111,4e-05,9.51025]
[1777716626796,35.13,78279.38,0.0,0.94113,4e-05,9.50787]
[1777716631980,35.13,78279.42,0.0,0.94116,4e-05,9.50299]
[1777716637613,35.13,78279.4,0.0,0.94118,4e-05,9.50089]
[1777716642991,35.12,78279.5,0.0,0.9412,4e-05,9.49858]
[1777716648997,35.12,78279.66,0.0,0.94122,4e-05,9.49569]
[1777716655737,35.12,78279.64,0.0,0.94124,4e-05,9.49334]
[1777716661011,35.11,78280.53,0.0,0.94129,4e-05,9.48708]
[1777716666016,35.11,78280.59,0.0,0.94131,4e-05,9.48511]
[1777716671021,35.11,78280.87,0.0,0.94133,4e-05,9.48204]
[1777716676029,35.11,78281.09,0.0,0.94135,4e-05,9.47931]
[1777716682045,35.1,78280.46,0.0,0.94134,4e-05,9.48059]
[1777716687216,35.1,78280.24,0.0,0.94135,4e-05,9.47979]
[1777716692996,35.1,78280.2,0.0,0.94137,4e-05,9.47555]
[1777716698032,35.09,78279.94,0.0,0.94138,4e-05,9.4753]
[1777716703065,35.09,78279.77,0.0,0.94138,4e-05,9.47461]
[1777716709110,35.09,78279.58,0.0,0.94139,4e-05,9.47372]
[1777716715078,35.09,78278.96,0.0,0.94138,4e-05,9.47502]
[1777716720083,35.08,78278.36,0.0,0.94137,4e-05,9.47652]
[1777716727496,35.08,78278.27,0.0,0.94138,4e-05,9.47453]
[1777716733096,35.08,78277.62,0.0,0.94137,4e-05,9.47632]
[1777716739102,35.08,78278.1,0.0,0.9414,4e-05,9.47203]
[1777716744107,35.07,78279.32,0.0,0.94146,4e-05,9.46435]
[1777716749112,35.07,78280.97,0.0,0.94154,4e-05,9.45455]
[1777716755118,35.07,78280.6,0.0,0.94155,4e-05,9.45194]
[1777716762480,35.06,78280.35,0.0,0.94156,4e-05,9.45109]
[1777716767777,35.06,78280.09,0.0,0.94156,4e-05,9.45109]
[1777716773136,35.06,78279.56,0.0,0.94155,4e-05,9.45244]
[1777716782145,35.06,78276.98,0.0,0.94146,4e-05,9.46305]
[1777716787150,35.05,78277.04,0.0,0.94148,4e-05,9.46135]
[1777716792155,35.05,78276.86,0.0,0.94148,4e-05,9.46089]
[1777716797160,35.05,78276.79,0.0,0.94149,4e-05,9.45986]
[1777716803166,35.05,78275.93,0.0,0.94147,4e-05,9.46256]
[1777716809172,35.05,78278.17,0.0,0.94157,4e-05,9.44949]
[1777716814177,35.04,78279.15,0.0,0.94164,4e-05,9.44037]
[1777716819182,35.04,78280.44,0.0,0.9417,4e-05,9.43261]
[1777716824187,35.04,78280.0,0.0,0.94169,4e-05,9.43369]
[1777716830193,35.04,78279.44,0.0,0.94168,4e-05,9.43514]
[1777716835198,35.04,78279.22,0.0,0.94168,4e-05,9.43511]
[1777716840204,35.03,78279.05,0.0,0.94168,4e-05,9.4348]
[1777716846066,35.03,78278.66,0.0,0.94168,4e-05,9.43536]
[1777716851215,35.03,78278.62,0.0,0.94168,4e-05,9.43442]
[1777716857143,35.03,78278.66,0.0,0.9417,4e-05,9.43286]
[1777716862179,35.03,78278.4,0.0,0.94169,4e-05,9.43404]
[1777716867231,35.03,78278.19,0.0,0.94167,4e-05,9.43645]
[1777716875239,35.03,78278.13,0.0,0.94166,4e-05,9.436]
[1777716880244,35.04,78277.71,0.0,0.94164,4e-05,9.43947]
[1777716885249,35.04,78278.4,0.0,0.94165,4e-05,9.43726]
[1777716890254,35.04,78278.31,0.0,0.94164,4e-05,9.43903]
[1777716896417,35.04,78278.19,0.0,0.94162,4e-05,9.44146]
[1777716898693,35.04,78276.47,0.0,0.94155,4e-05,9.45066]
[1777716900264,35.04,78268.44,0.0,0.94122,4e-05,9.49133]
[1777716902266,35.04,78262.2,0.0,0.94097,4e-05,9.52256]
[1777716907271,35.04,78264.76,0.0,0.94109,4e-05,9.50768]
[1777716912276,35.04,78268.29,0.0,0.94125,4e-05,9.48792]
[1777716917281,35.03,78269.5,0.0,0.94131,4e-05,9.48015]
[1777716922286,35.03,78270.33,0.0,0.94135,4e-05,9.47444]
[1777716927292,35.03,78270.51,0.0,0.94137,4e-05,9.47202]
[1777716932297,35.03,78270.91,0.0,0.94142,4e-05,9.46567]
[1777716938978,35.02,78271.43,0.0,0.94145,4e-05,9.46112]
[1777716944309,35.02,78272.08,0.0,0.94149,4e-05,9.45644]
[1777716950315,35.02,78271.97,0.0,0.9415,4e-05,9.45544]
[1777716955320,35.02,78275.98,0.0,0.94167,4e-05,9.4337]
[1777716960325,35.02,78275.87,0.0,0.94168,4e-05,9.43311]
[1777716965330,35.01,78275.95,0.0,0.94169,4e-05,9.43157]
[1777716970335,35.01,78275.46,0.0,0.94168,4e-05,9.43296]
[1777716975340,35.01,78275.06,0.0,0.94167,4e-05,9.4339]
[1777716980345,35.01,78275.28,0.0,0.94169,4e-05,9.43162]
[1777716985350,35.01,78275.53,0.0,0.94171,4e-05,9.42928]
[1777716991356,35.0,78274.48,0.0,0.94169,4e-05,9.43045]
[1777716996361,35.0,78273.25,0.0,0.94165,4e-05,9.4356]
[1777717001366,35.0,78272.94,0.0,0.94165,4e-05,9.43604]
[1777717006371,35.0,78272.91,0.0,0.94165,4e-05,9.43506]
[1777717012226,35.0,78273.44,0.0,0.94168,4e-05,9.43151]
[1777717017382,35.0,78272.91,0.0,0.94165,4e-05,9.43561]
[1777717022389,35.0,78273.25,0.0,0.94166,4e-05,9.43423]
[1777717027394,35.0,78274.0,0.0,0.94169,4e-05,9.43079]
[1777717034401,35.0,78274.04,0.0,0.94167,4e-05,9.43257]
[1777717039684,35.01,78274.23,0.0,0.94167,4e-05,9.43328]
[1777717045412,35.01,78274.25,0.0,0.94166,4e-05,9.43453]
[1777717051418,35.01,78273.06,0.0,0.94161,4e-05,9.43934]
[1777717056423,35.01,78272.77,0.0,0.94159,4e-05,9.44213]
[1777717066605,35.02,78272.6,0.0,0.94156,4e-05,9.44581]
[1777717072439,35.02,78271.99,0.0,0.94153,4e-05,9.45018]
[1777717077444,35.02,78273.9,0.0,0.9416,4e-05,9.44172]
[1777717082449,35.02,78273.58,0.0,0.94157,4e-05,9.44461]
[1777717087752,35.03,78273.55,0.0,0.94156,4e-05,9.4463]
[1777717090041,35.03,78273.21,0.0,0.94154,4e-05,9.44859]
[1777717091458,35.03,78281.07,0.0,0.94186,4e-05,9.40835]
[1777717096463,35.03,78282.0,0.0,0.94191,4e-05,9.4027]
[1777717101468,35.02,78277.35,0.0,0.94173,4e-05,9.42538]
[1777717106473,35.02,78277.88,0.0,0.94176,4e-05,9.42165]
[1777717112479,35.02,78278.86,0.0,0.94182,4e-05,9.41253]
[1777717118970,35.02,78278.5,0.0,0.94182,4e-05,9.41302]
[1777717124006,35.02,78278.06,0.0,0.94181,4e-05,9.41427]
[1777717129496,35.01,78277.6,0.0,0.9418,4e-05,9.41562]
[1777717134501,35.01,78277.31,0.0,0.94179,4e-05,9.41608]
[1777717139506,35.01,78276.71,0.0,0.94178,4e-05,9.41811]
[1777717144511,35.01,78276.09,0.0,0.94176,4e-05,9.42027]
[1777717149516,35.01,78275.89,0.0,0.94176,4e-05,9.42026]
[1777717154521,35.01,78275.76,0.0,0.94176,4e-05,9.41989]
[1777717159526,35.01,78275.65,0.0,0.94177,4e-05,9.41946]
[1777717164531,35.0,78275.05,0.0,0.94175,4e-05,9.42149]
[1777717170537,35.0,78274.8,0.0,0.94175,4e-05,9.42153]
[1777717175541,35.0,78274.75,0.0,0.94175,4e-05,9.41992]
[1777717180673,35.01,78274.66,0.0,0.94174,4e-05,9.42215]
[1777717186552,35.01,78274.67,0.0,0.94173,4e-05,9.42354]
[1777717189555,35.01,78266.12,0.0,0.94137,4e-05,9.46802]
[1777717195561,35.01,78263.17,0.0,0.94124,4e-05,9.48425]
[1777717201547,35.01,78263.59,0.0,0.94124,4e-05,9.48328]
[1777717207573,35.02,78263.91,0.0,0.94125,4e-05,9.48281]
[1777717212625,35.02,78264.33,0.0,0.94126,4e-05,9.48167]
[1777717218584,35.02,78264.02,0.0,0.94124,4e-05,9.48441]
[1777717223589,35.02,78264.19,0.0,0.94124,4e-05,9.4845]
[1777717228594,35.02,78263.93,0.0,0.94122,4e-05,9.48675]
[1777717233599,35.02,78263.72,0.0,0.94122,4e-05,9.48591]
[1777717238605,35.02,78263.84,0.0,0.94122,4e-05,9.48621]
[1777717243610,35.03,78263.99,0.0,0.94121,4e-05,9.48637]
[1777717248615,35.03,78264.08,0.0,0.94121,4e-05,9.48683]
[1777717250617,35.03,78258.76,0.0,0.94099,4e-05,9.5144]
[1777717255622,35.03,78258.8,0.0,0.94098,4e-05,9.51489]
[1777717261234,35.03,78259.2,0.0,0.94099,4e-05,9.51367]
[1777717266633,35.03,78260.1,0.0,0.94103,4e-05,9.5098]
[1777717274640,35.03,78260.98,0.0,0.94105,4e-05,9.50648]
[1777717279645,35.03,78259.69,0.0,0.94099,4e-05,9.51379]
[1777717284650,35.04,78259.99,0.0,0.941,4e-05,9.51295]
[1777717289655,35.04,78260.09,0.0,0.941,4e-05,9.51314]
[1777717294660,35.04,78260.21,0.0,0.94101,4e-05,9.51036]
[1777717297675,35.04,78254.35,0.0,0.94077,4e-05,9.54083]
[1777717302680,35.04,78249.15,0.0,0.94055,4e-05,9.56784]
[1777717307685,35.04,78246.04,0.0,0.94042,4e-05,9.58401]
[1777717312690,35.04,78243.41,0.0,0.94031,4e-05,9.59759]
[1777717317695,35.04,78241.32,0.0,0.94022,4e-05,9.60836]
[1777717322699,35.04,78246.53,0.0,0.94045,4e-05,9.57962]
[1777717327703,35.03,78249.26,0.0,0.94058,4e-05,9.56333]
[1777717332708,35.03,78250.82,0.0,0.94067,4e-05,9.55316]
[1777717338716,35.03,78252.26,0.0,0.94074,4e-05,9.54424]
[1777717343721,35.03,78253.45,0.0,0.94078,4e-05,9.53858]
[1777717348729,35.03,78253.86,0.0,0.9408,4e-05,9.53699]
[1777717353734,35.03,78250.55,0.0,0.94068,4e-05,9.5511]
[1777717358645,35.03,78245.98,0.0,0.9405,4e-05,9.57284]
[1777717360741,35.03,78237.6,0.0,0.94015,4e-05,9.61599]
[1777717366702,35.02,78232.33,0.0,0.93995,4e-05,9.63995]
[1777717371752,35.02,78233.68,0.0,0.94003,4e-05,9.63026]
[1777717376757,35.01,78234.21,0.0,0.94007,4e-05,9.62484]
[1777717381762,35.01,78219.57,0.0,0.93947,4e-05,9.69882]
[1777717386767,35.01,78219.52,0.0,0.93947,4e-05,9.69833]
[1777717391772,35.01,78217.97,0.0,0.93942,4e-05,9.70558]
[1777717396777,35.01,78218.38,0.0,0.93944,4e-05,9.70264]
[1777717401782,35.0,78218.56,0.0,0.93945,4e-05,9.70094]
[1777717407788,35.0,78217.77,0.0,0.93943,4e-05,9.70411]
[1777717413794,35.0,78217.63,0.0,0.93944,4e-05,9.70102]
[1777717418798,35.0,78216.39,0.0,0.9394,4e-05,9.70668]
[1777717423803,35.0,78215.29,0.0,0.93936,4e-05,9.71156]
[1777717428808,35.0,78212.77,0.0,0.93926,4e-05,9.72374]
[1777717434814,35.0,78213.57,0.0,0.9393,4e-05,9.71849]
[1777717439819,34.99,78214.09,0.0,0.93933,4e-05,9.71493]
[1777717444824,34.99,78213.87,0.0,0.93933,4e-05,9.71523]
[1777717449830,34.99,78213.82,0.0,0.93933,4e-05,9.71464]
[1777717454835,34.99,78213.68,0.0,0.93933,4e-05,9.71452]
[1777717459840,34.99,78220.98,0.0,0.93965,4e-05,9.67592]
[1777717464845,34.99,78218.63,0.0,0.93955,4e-05,9.68746]
[1777717469850,34.99,78217.82,0.0,0.93952,4e-05,9.69101]
[1777717474855,34.99,78216.81,0.0,0.9395,4e-05,9.69271]
[1777717480498,34.99,78216.52,0.0,0.9395,4e-05,9.69337]
[1777717485866,34.98,78215.92,0.0,0.93948,4e-05,9.69579]
[1777717491872,34.98,78215.67,0.0,0.93947,4e-05,9.69627]
[1777717497619,34.98,78215.3,0.0,0.93947,4e-05,9.69732]
[1777717502883,34.98,78212.94,0.0,0.93937,4e-05,9.7088]
[1777717507888,34.98,78212.62,0.0,0.93936,4e-05,9.70968]
[1777717512893,34.98,78212.87,0.0,0.93938,4e-05,9.7076]
[1777717517898,34.98,78212.95,0.0,0.93939,4e-05,9.70641]
[1777717522903,34.98,78212.39,0.0,0.93937,4e-05,9.70853]
[1777717528836,34.97,78211.53,0.0,0.93934,4e-05,9.71205]
[1777717533870,34.97,78211.63,0.0,0.93937,4e-05,9.7078]
[1777717538906,34.97,78211.98,0.0,0.93939,4e-05,9.70522]
[1777717543924,34.97,78211.82,0.0,0.93939,4e-05,9.7053]
[1777717548929,34.97,78211.69,0.0,0.93939,4e-05,9.70525]
[1777717553934,34.97,78211.61,0.0,0.93939,4e-05,9.7049]
[1777717558939,34.97,78211.49,0.0,0.9394,4e-05,9.70476]
[1777717563944,34.97,78211.45,0.0,0.9394,4e-05,9.70426]
[1777717569117,34.97,78214.42,0.0,0.93953,4e-05,9.68806]
[1777717574955,34.96,78213.77,0.0,0.93951,4e-05,9.69077]
[1777717579960,34.96,78212.89,0.0,0.93948,4e-05,9.69473]
[1777717584965,34.96,78211.93,0.0,0.93944,4e-05,9.69902]
[1777717589970,34.96,78210.32,0.0,0.93938,4e-05,9.70665]
[1777717594975,34.96,78210.21,0.0,0.9394,4e-05,9.70361]
[1777717599980,34.96,78210.51,0.0,0.93941,4e-05,9.70132]
[1777717604985,34.96,78210.32,0.0,0.93941,4e-05,9.70157]
[1777717609990,34.96,78215.31,0.0,0.93963,4e-05,9.67505]
[1777717614995,34.96,78216.41,0.0,0.93968,4e-05,9.66886]
[1777717620000,34.96,78217.38,0.0,0.93972,4e-05,9.66343]
[1777717625005,34.95,78220.41,0.0,0.93985,4e-05,9.64745]
[1777717630010,34.95,78220.77,0.0,0.93987,4e-05,9.64529]
[1777717635015,34.95,78221.15,0.0,0.93989,4e-05,9.64311]
[1777717641021,34.95,78222.14,0.0,0.93993,4e-05,9.63772]
[1777717647027,34.95,78223.09,0.0,0.93997,4e-05,9.6326]
[1777717652969,34.95,78224.05,0.0,0.94003,4e-05,9.6246]
[1777717658038,34.95,78225.0,0.0,0.94007,4e-05,9.61962]
[1777717663039,34.95,78225.29,0.0,0.94009,4e-05,9.61809]
[1777717668048,34.95,78225.42,0.0,0.94009,4e-05,9.61734]
[1777717673053,34.95,78226.01,0.0,0.94012,4e-05,9.61428]
[1777717678058,34.95,78226.23,0.0,0.94013,4e-05,9.61312]
[1777717683063,34.95,78226.38,0.0,0.94013,4e-05,9.61234]
[1777717688068,34.95,78226.05,0.0,0.94012,4e-05,9.61406]
[1777717693990,34.95,78226.0,0.0,0.94012,4e-05,9.61431]
[1777717699024,34.95,78225.99,0.0,0.94012,4e-05,9.61435]
[1777717704060,34.95,78226.2,0.0,0.94012,4e-05,9.61326]
[1777717709089,34.95,78225.88,0.0,0.94011,4e-05,9.61486]
[1777717714130,34.95,78225.82,0.0,0.94013,4e-05,9.61228]
[1777717720100,34.95,78226.55,0.0,0.94016,4e-05,9.60852]
[1777717725105,34.95,78226.7,0.0,0.94016,4e-05,9.6078]
[1777717731111,34.95,78226.53,0.0,0.94015,4e-05,9.60873]
[1777717737291,34.95,78226.53,0.0,0.94015,4e-05,9.60877]
[1777717743122,34.95,78226.05,0.0,0.94013,4e-05,9.61122]
[1777717749128,34.95,78226.16,0.0,0.94014,4e-05,9.61068]
[1777717755134,34.95,78226.33,0.0,0.94015,4e-05,9.60983]
[1777717760139,34.95,78225.84,0.0,0.94012,4e-05,9.61235]
[1777717765144,34.95,78225.78,0.0,0.94012,4e-05,9.61267]
[1777717770149,34.95,78225.52,0.0,0.94011,4e-05,9.61399]
[1777717776155,34.95,78225.49,0.0,0.94013,4e-05,9.61128]
[1777717781160,34.95,78225.33,0.0,0.94012,4e-05,9.61208]
[1777717788167,34.95,78224.81,0.0,0.9401,4e-05,9.61476]
[1777717793172,34.95,78224.85,0.0,0.9401,4e-05,9.61453]
[1777717795174,34.95,78235.51,0.0,0.94055,4e-05,9.55957]
[1777717801180,34.95,78235.18,0.0,0.94055,4e-05,9.55926]
[1777717804025,34.95,78234.47,0.0,0.94052,4e-05,9.56309]
[1777717805184,34.95,78220.17,0.0,0.93992,4e-05,9.63698]
[1777717810189,34.95,78218.56,0.0,0.93985,4e-05,9.64503]
[1777717815194,34.95,78223.09,0.0,0.94006,4e-05,9.61989]
[1777717820199,34.94,78223.07,0.0,0.94007,4e-05,9.61748]
[1777717825204,34.94,78223.5,0.0,0.94011,4e-05,9.61275]
[1777717830209,34.94,78224.5,0.0,0.94017,4e-05,9.60559]
[1777717836215,34.94,78225.13,0.0,0.94021,4e-05,9.59954]
[1777717841220,34.94,78224.51,0.0,0.94019,4e-05,9.60287]
[1777717846225,34.94,78224.3,0.0,0.94018,4e-05,9.60406]
[1777717852231,34.94,78224.98,0.0,0.9402,4e-05,9.60065]
[1777717858144,34.94,78224.99,0.0,0.9402,4e-05,9.60071]
[1777717863242,34.94,78225.49,0.0,0.94022,4e-05,9.59826]
[1777717869226,34.94,78225.71,0.0,0.94023,4e-05,9.59728]
[1777717874253,34.94,78224.98,0.0,0.9402,4e-05,9.60115]
[1777717879296,34.94,78224.84,0.0,0.94019,4e-05,9.60195]
[1777717884644,34.94,78224.47,0.0,0.94018,4e-05,9.60398]
[1777717890268,34.94,78225.13,0.0,0.9402,4e-05,9.60065]
[1777717896274,34.94,78227.66,0.0,0.94032,4e-05,9.58494]
[1777717901279,34.94,78227.54,0.0,0.94032,4e-05,9.58581]
[1777717906284,34.94,78227.4,0.0,0.94031,4e-05,9.58674]
[1777717909287,34.94,78235.5,0.0,0.94065,4e-05,9.54513]
[1777717914292,34.94,78238.08,0.0,0.94077,4e-05,9.53049]
[1777717919297,34.93,78235.71,0.0,0.94068,4e-05,9.54086]
[1777717924302,34.93,78233.6,0.0,0.94061,4e-05,9.54972]
[1777717929307,34.93,78233.61,0.0,0.94063,4e-05,9.54769]
[1777717934994,34.92,78233.55,0.0,0.94064,4e-05,9.54564]
[1777717940319,34.92,78233.18,0.0,0.94064,4e-05,9.54564]
[1777717946325,34.92,78232.83,0.0,0.94065,4e-05,9.54508]
[1777717951330,34.92,78233.35,0.0,0.9407,4e-05,9.53764]
[1777717956335,34.91,78232.77,0.0,0.94069,4e-05,9.53873]
[1777717961340,34.91,78232.68,0.0,0.9407,4e-05,9.5373]
[1777717966345,34.91,78232.77,0.0,0.94072,4e-05,9.53498]
[1777717971350,34.9,78232.95,0.0,0.94074,4e-05,9.53223]
[1777717977356,34.9,78232.92,0.0,0.94076,4e-05,9.53021]
[1777717982361,34.9,78232.99,0.0,0.94077,4e-05,9.5281]
[1777717988367,34.89,78232.9,0.0,0.94079,4e-05,9.5264]
[1777717993372,34.9,78232.96,0.0,0.94078,4e-05,9.52688]
[1777717999132,34.9,78232.83,0.0,0.94077,4e-05,9.5284]
[1777718004383,34.9,78232.92,0.0,0.94077,4e-05,9.52867]
[1777718010389,34.9,78232.83,0.0,0.94076,4e-05,9.53]
[1777718015394,34.9,78232.69,0.0,0.94076,4e-05,9.52858]
[1777718020399,34.9,78233.35,0.0,0.94078,4e-05,9.52589]
[1777718025633,34.9,78233.35,0.0,0.94078,4e-05,9.52677]
[1777718031410,34.9,78233.22,0.0,0.94077,4e-05,9.52801]
[1777718038405,34.91,78233.7,0.0,0.94078,4e-05,9.52659]
[1777718043422,34.91,78233.68,0.0,0.94077,4e-05,9.52741]
[1777718048428,34.91,78235.27,0.0,0.94084,4e-05,9.51948]
[1777718055843,34.9,78235.25,0.0,0.94085,4e-05,9.51733]
[1777718061441,34.9,78235.09,0.0,0.94084,4e-05,9.51895]
[1777718067447,34.9,78234.77,0.0,0.94083,4e-05,9.52055]
[1777718072452,34.91,78234.65,0.0,0.94084,4e-05,9.51857]
[1777718077457,34.9,78238.14,0.0,0.94099,4e-05,9.49992]
[1777718082462,34.9,78241.63,0.0,0.94115,4e-05,9.48046]
[1777718087467,34.9,78244.69,0.0,0.94128,4e-05,9.46344]
[1777718092472,34.9,78244.72,0.0,0.94129,4e-05,9.46199]
[1777718097477,34.9,78246.8,0.0,0.94139,4e-05,9.45012]
[1777718102482,34.89,78246.7,0.0,0.9414,4e-05,9.44949]
[1777718107487,34.89,78245.68,0.0,0.94136,4e-05,9.45354]
[1777718112492,34.89,78245.47,0.0,0.94136,4e-05,9.45344]
[1777718122995,34.89,78245.19,0.0,0.94137,4e-05,9.45231]
[1777718130509,34.88,78245.0,0.0,0.94138,4e-05,9.45163]
[1777718136410,34.88,78244.9,0.0,0.9414,4e-05,9.44792]
[1777718142521,34.88,78244.58,0.0,0.9414,4e-05,9.44821]
[1777718148527,34.88,78244.54,0.0,0.94141,4e-05,9.44709]
[1777718153532,34.88,78244.44,0.0,0.94141,4e-05,9.44646]
[1777718158537,34.87,78244.41,0.0,0.94142,4e-05,9.44551]
[1777718163544,34.87,78244.37,0.0,0.94142,4e-05,9.44464]
[1777718165546,34.87,78235.79,0.0,0.94107,4e-05,9.48821]
[1777718170552,34.87,78231.45,0.0,0.9409,4e-05,9.50902]
[1777718175559,34.87,78230.17,0.0,0.94086,4e-05,9.51401]
[1777718180564,34.86,78229.39,0.0,0.94084,4e-05,9.51639]
[1777718187443,34.86,78230.21,0.0,0.94089,4e-05,9.50991]
[1777718194492,34.86,78229.18,0.0,0.94089,4e-05,9.51007]
[1777718199584,34.86,78230.28,0.0,0.94094,4e-05,9.5029]
[1777718205569,34.85,78229.23,0.0,0.94091,4e-05,9.50641]
[1777718211610,34.85,78228.92,0.0,0.94092,4e-05,9.50616]
[1777718216971,34.85,78227.93,0.0,0.94089,4e-05,9.50939]
[1777718223608,34.84,78227.37,0.0,0.94088,4e-05,9.51036]
[1777718228613,34.84,78226.63,0.0,0.94086,4e-05,9.51259]
[1777718233620,34.84,78226.05,0.0,0.94085,4e-05,9.51398]
[1777718238625,34.84,78225.02,0.0,0.94082,4e-05,9.51771]
[1777718244631,34.83,78224.46,0.0,0.94081,4e-05,9.51866]
[1777718254912,34.83,78224.38,0.0,0.94084,4e-05,9.51416]
[1777718260647,34.83,78225.03,0.0,0.94086,4e-05,9.51172]
[1777718266653,34.83,78224.74,0.0,0.94084,4e-05,9.51431]
[1777718272030,34.84,78224.99,0.0,0.94084,4e-05,9.51413]
[1777718277410,34.84,78225.16,0.0,0.94084,4e-05,9.51417]
[1777718282669,34.84,78226.09,0.0,0.94087,4e-05,9.51027]
[1777718288142,34.84,78225.59,0.0,0.94084,4e-05,9.51398]
[1777718294184,34.84,78225.57,0.0,0.94084,4e-05,9.51513]
[1777718299686,34.84,78224.97,0.0,0.9408,4e-05,9.51912]
[1777718304691,34.84,78224.58,0.0,0.94078,4e-05,9.52201]
[1777718309696,34.85,78225.04,0.0,0.94079,4e-05,9.52046]
[1777718315702,34.85,78224.77,0.0,0.94079,4e-05,9.52001]
[1777718320707,34.85,78224.97,0.0,0.94079,4e-05,9.51979]
[1777718325712,34.85,78224.67,0.0,0.94077,4e-05,9.5222]
[1777718330717,34.85,78225.19,0.0,0.94079,4e-05,9.52034]
[1777718335722,34.85,78224.56,0.0,0.94075,4e-05,9.52442]
[1777718341514,34.85,78224.61,0.0,0.94075,4e-05,9.52512]
[1777718346733,34.85,78224.53,0.0,0.94074,4e-05,9.52634]
[1777718352739,34.86,78224.58,0.0,0.94073,4e-05,9.52703]
[1777718357970,34.86,78224.35,0.0,0.94072,4e-05,9.52914]
[1777718363750,34.86,78224.63,0.0,0.94072,4e-05,9.52846]
[1777718369710,34.86,78224.55,0.0,0.94071,4e-05,9.52978]
[1777718374761,34.86,78224.78,0.0,0.94073,4e-05,9.52647]
[1777718382801,34.86,78224.69,0.0,0.94072,4e-05,9.52817]
[1777718388181,34.86,78224.88,0.0,0.94072,4e-05,9.52809]
[1777718393780,34.87,78224.8,0.0,0.94071,4e-05,9.52925]
[1777718399786,34.87,78222.35,0.0,0.9406,4e-05,9.54276]
[1777718404791,34.87,78222.5,0.0,0.9406,4e-05,9.54264]
[1777718409990,34.87,78222.33,0.0,0.94059,4e-05,9.54425]
[1777718415802,34.87,78221.72,0.0,0.94056,4e-05,9.54802]
[1777718420807,34.87,78221.69,0.0,0.94055,4e-05,9.54876]
[1777718425812,34.87,78221.18,0.0,0.94053,4e-05,9.55196]
[1777718430817,34.87,78208.26,0.0,0.93998,4e-05,9.61932]
[1777718435822,34.87,78208.69,0.0,0.94002,4e-05,9.6132]
[1777718440827,34.87,78209.5,0.0,0.94007,4e-05,9.60661]
[1777718445832,34.86,78211.45,0.0,0.94017,4e-05,9.59414]
[1777718450837,34.86,78213.03,0.0,0.94026,4e-05,9.58372]
[1777718456843,34.86,78213.91,0.0,0.94032,4e-05,9.57658]
[1777718462849,34.86,78216.45,0.0,0.94043,4e-05,9.56297]
[1777718467854,34.86,78217.67,0.0,0.94047,4e-05,9.55714]
[1777718472859,34.86,78218.46,0.0,0.9405,4e-05,9.55362]
[1777718477864,34.86,78219.32,0.0,0.94053,4e-05,9.54976]
[1777718482869,34.86,78220.41,0.0,0.94058,4e-05,9.54471]
[1777718487874,34.86,78221.35,0.0,0.94061,4e-05,9.5405]
[1777718492879,34.86,78223.2,0.0,0.9407,4e-05,9.52881]
[1777718497884,34.86,78223.78,0.0,0.94072,4e-05,9.52654]
[1777718502889,34.86,78223.89,0.0,0.94071,4e-05,9.52675]
[1777718507894,34.86,78225.04,0.0,0.94076,4e-05,9.52161]
[1777718513900,34.87,78225.23,0.0,0.94076,4e-05,9.52158]
[1777718518905,34.87,78225.71,0.0,0.94077,4e-05,9.51995]
[1777718523909,34.87,78225.86,0.0,0.94077,4e-05,9.51996]
[1777718529163,34.87,78226.26,0.0,0.94078,4e-05,9.51887]
[1777718534871,34.87,78225.88,0.0,0.94076,4e-05,9.52165]
[1777718539907,34.87,78225.53,0.0,0.94074,4e-05,9.52426]
[1777718544931,34.87,78224.86,0.0,0.9407,4e-05,9.52847]
[1777718549976,34.87,78224.18,0.0,0.94067,4e-05,9.53269]
[1777718556020,34.88,78225.07,0.0,0.94071,4e-05,9.52611]
[1777718561948,34.88,78225.26,0.0,0.94072,4e-05,9.52599]
[1777718567954,34.88,78226.28,0.0,0.94075,4e-05,9.52175]
[1777718572959,34.88,78226.89,0.0,0.94077,4e-05,9.51939]
[1777718578965,34.88,78226.59,0.0,0.94075,4e-05,9.5219]
[1777718583970,34.88,78226.02,0.0,0.94072,4e-05,9.5256]
[1777718589583,34.88,78226.53,0.0,0.94073,4e-05,9.52385]
[1777718595982,34.89,78225.3,0.0,0.94067,4e-05,9.5311]
[1777718596983,34.89,78217.79,0.0,0.94036,4e-05,9.56999]
[1777718601989,34.89,78214.96,0.0,0.94024,4e-05,9.58493]
[1777718606994,34.89,78212.89,0.0,0.94015,4e-05,9.59585]
[1777718611999,34.89,78211.89,0.0,0.94012,4e-05,9.59829]
[1777718617004,34.89,78214.54,0.0,0.94023,4e-05,9.58478]
[1777718622011,34.89,78213.53,0.0,0.94019,4e-05,9.59028]
[1777718627016,34.89,78212.38,0.0,0.94014,4e-05,9.59639]
[1777718633022,34.89,78211.89,0.0,0.94011,4e-05,9.59917]
[1777718638027,34.89,78212.25,0.0,0.94013,4e-05,9.59744]
[1777718643032,34.89,78211.53,0.0,0.9401,4e-05,9.60134]
[1777718648037,34.89,78211.19,0.0,0.94008,4e-05,9.6032]
[1777718654043,34.89,78210.43,0.0,0.94005,4e-05,9.60725]
[1777718659048,34.89,78209.68,0.0,0.94002,4e-05,9.6112]
[1777718665053,34.89,78208.55,0.0,0.93997,4e-05,9.61711]
[1777718670058,34.89,78208.69,0.0,0.93997,4e-05,9.61641]
[1777718680218,34.89,78208.66,0.0,0.93999,4e-05,9.61375]
[1777718685924,34.89,78208.36,0.0,0.93997,4e-05,9.61531]
[1777718695085,34.89,78208.21,0.0,0.93997,4e-05,9.61612]
[1777718697003,34.89,78208.1,0.0,0.93996,4e-05,9.6168]
[1777718698088,34.89,78230.24,0.0,0.94089,4e-05,9.50253]
[1777718704081,34.89,78228.01,0.0,0.94081,4e-05,9.51298]
[1777718705071,34.89,78216.77,0.0,0.94034,4e-05,9.57057]
[1777718710099,34.88,78214.49,0.0,0.94026,4e-05,9.5802]
[1777718715104,34.88,78214.16,0.0,0.94025,4e-05,9.58175]
[1777718720109,34.88,78213.9,0.0,0.94024,4e-05,9.58334]
[1777718725114,34.88,78214.15,0.0,0.94024,4e-05,9.58232]
[1777718730569,34.89,78214.21,0.0,0.94024,4e-05,9.58237]
[1777718737126,34.89,78215.13,0.0,0.94029,4e-05,9.57511]
[1777718742131,34.89,78214.73,0.0,0.94028,4e-05,9.57753]
[1777718747136,34.89,78215.14,0.0,0.94029,4e-05,9.57572]
[1777718752141,34.89,78214.02,0.0,0.94024,4e-05,9.58184]
[1777718757146,34.89,78212.22,0.0,0.94016,4e-05,9.5914]
[1777718763152,34.89,78211.89,0.0,0.94015,4e-05,9.59334]
[1777718768157,34.89,78209.93,0.0,0.94006,4e-05,9.60366]
[1777718773162,34.89,78210.33,0.0,0.94008,4e-05,9.60172]
[1777718778579,34.89,78210.24,0.0,0.94007,4e-05,9.60233]
[1777718783614,34.89,78211.89,0.0,0.94014,4e-05,9.59398]
[1777718789178,34.89,78212.65,0.0,0.94017,4e-05,9.59022]
[1777718794691,34.89,78212.34,0.0,0.94017,4e-05,9.5892]
[1777718800189,34.89,78213.87,0.0,0.94024,4e-05,9.58152]
[1777718805194,34.89,78213.13,0.0,0.9402,4e-05,9.58563]
[1777718810199,34.89,78213.09,0.0,0.9402,4e-05,9.58606]
[1777718815844,34.89,78213.15,0.0,0.9402,4e-05,9.58602]
[1777718821201,34.89,78216.36,0.0,0.94033,4e-05,9.56979]
[1777718826215,34.89,78215.96,0.0,0.94031,4e-05,9.57224]
[1777718831220,34.89,78215.27,0.0,0.94028,4e-05,9.5761]
[1777718836225,34.89,78215.15,0.0,0.94027,4e-05,9.57706]
[1777718841230,34.89,78215.22,0.0,0.94027,4e-05,9.57698]
[1777718846235,34.89,78215.93,0.0,0.9403,4e-05,9.57365]
[1777718851240,34.89,78216.99,0.0,0.94036,4e-05,9.56564]
[1777718856245,34.9,78217.14,0.0,0.94036,4e-05,9.56526]
[1777718861250,34.9,78216.53,0.0,0.94033,4e-05,9.56877]
[1777718867256,34.9,78216.55,0.0,0.94033,4e-05,9.56914]
[1777718873262,34.9,78216.34,0.0,0.94032,4e-05,9.57063]
[1777718878267,34.9,78216.42,0.0,0.94032,4e-05,9.57057]
[1777718883272,34.9,78216.82,0.0,0.94033,4e-05,9.56884]
[1777718889278,34.9,78217.07,0.0,0.94034,4e-05,9.56801]
[1777718895284,34.9,78216.14,0.0,0.9403,4e-05,9.57327]
[1777718900289,34.9,78216.71,0.0,0.94032,4e-05,9.57064]
[1777718911847,34.9,78216.6,0.0,0.94032,4e-05,9.56916]
[1777718919311,34.9,78216.76,0.0,0.94033,4e-05,9.5688]
[1777718925317,34.9,78216.0,0.0,0.94029,4e-05,9.57314]
[1777718931323,34.9,78215.57,0.0,0.94027,4e-05,9.57574]
[1777718936688,34.9,78215.5,0.0,0.94026,4e-05,9.57644]
[1777718942057,34.9,78215.54,0.0,0.94026,4e-05,9.57656]
[1777718950342,34.91,78215.69,0.0,0.94027,4e-05,9.57624]
[1777718955347,34.91,78215.75,0.0,0.94027,4e-05,9.57624]
[1777718960352,34.91,78216.32,0.0,0.94029,4e-05,9.57356]
[1777718966358,34.91,78216.32,0.0,0.94028,4e-05,9.57395]
[1777718971363,34.91,78216.28,0.0,0.9403,4e-05,9.57157]
[1777718976368,34.91,78216.75,0.0,0.94031,4e-05,9.56946]
[1777718981373,34.91,78216.91,0.0,0.94032,4e-05,9.56898]
[1777718986378,34.91,78216.97,0.0,0.94032,4e-05,9.56904]
[1777718991383,34.91,78217.05,0.0,0.94032,4e-05,9.56895]
[1777718996391,34.91,78233.64,0.0,0.94101,4e-05,9.4839]
[1777718997392,34.91,78249.28,0.0,0.94166,4e-05,9.40397]
[1777719002397,34.91,78246.32,0.0,0.94154,4e-05,9.41827]
[1777719004399,34.91,78240.86,0.0,0.94132,4e-05,9.4458]
[1777719009404,34.91,78238.39,0.0,0.94123,4e-05,9.45727]
[1777719014409,34.9,78237.2,0.0,0.94119,4e-05,9.46207]
[1777719019414,34.9,78234.55,0.0,0.94109,4e-05,9.47431]
[1777719024419,34.9,78233.3,0.0,0.94105,4e-05,9.47932]
[1777719030425,34.9,78231.22,0.0,0.94097,4e-05,9.48825]
[1777719036432,34.89,78229.35,0.0,0.94093,4e-05,9.49319]
[1777719041432,34.89,78229.27,0.0,0.94093,4e-05,9.49205]
[1777719047442,34.89,78228.16,0.0,0.9409,4e-05,9.49593]
[1777719052835,34.89,78227.55,0.0,0.94089,4e-05,9.49717]
[1777719058551,34.88,78227.05,0.0,0.94088,4e-05,9.49819]
[1777719064459,34.88,78227.03,0.0,0.94089,4e-05,9.49742]
[1777719069465,34.88,78226.93,0.0,0.94089,4e-05,9.49787]
[1777719075471,34.88,78226.97,0.0,0.94088,4e-05,9.49884]
[1777719080476,34.89,78226.65,0.0,0.94086,4e-05,9.50138]
[1777719085485,34.89,78226.33,0.0,0.94084,4e-05,9.50392]
[1777719090490,34.89,78226.36,0.0,0.94083,4e-05,9.50466]
[1777719095495,34.89,78226.22,0.0,0.94084,4e-05,9.50292]
[1777719100847,34.89,78225.77,0.0,0.94082,4e-05,9.50577]
[1777719106889,34.89,78225.6,0.0,0.9408,4e-05,9.50767]
[1777719113260,34.89,78226.22,0.0,0.94082,4e-05,9.50551]
[1777719118518,34.89,78225.55,0.0,0.94078,4e-05,9.50983]
[1777719124524,34.9,78225.51,0.0,0.94077,4e-05,9.51101]
[1777719127527,34.9,78219.33,0.0,0.94051,4e-05,9.54335]
[1777719132532,34.9,78222.73,0.0,0.94065,4e-05,9.52639]
[1777719137537,34.9,78226.95,0.0,0.94082,4e-05,9.50542]
[1777719143471,34.9,78230.08,0.0,0.94094,4e-05,9.49043]
[1777719148548,34.9,78234.1,0.0,0.9411,4e-05,9.4708]
[1777719154217,34.9,78236.5,0.0,0.94121,4e-05,9.45705]
[1777719159559,34.91,78239.56,0.0,0.94132,4e-05,9.44262]
[1777719165565,34.91,78239.64,0.0,0.94131,4e-05,9.44382]
[1777719171571,34.91,78243.72,0.0,0.94147,4e-05,9.42465]
[1777719176576,34.91,78247.15,0.0,0.9416,4e-05,9.40863]
[1777719181581,34.92,78248.73,0.0,0.94165,4e-05,9.40221]
[1777719187505,34.92,78248.53,0.0,0.94163,4e-05,9.40519]
[1777719192539,34.92,78249.32,0.0,0.94165,4e-05,9.40282]
[1777719196569,34.92,78254.37,0.0,0.94184,4e-05,9.37843]
[1777719201601,34.93,78249.98,0.0,0.94165,4e-05,9.40255]
[1777719207607,34.93,78244.91,0.0,0.94143,4e-05,9.43032]
[1777719212612,34.93,78242.04,0.0,0.94131,4e-05,9.44356]
[1777719218618,34.93,78238.47,0.0,0.94115,4e-05,9.46337]
[1777719224031,34.94,78237.16,0.0,0.94109,4e-05,9.47145]
[1777719229629,34.94,78240.26,0.0,0.94121,4e-05,9.45661]
[1777719235635,34.94,78243.83,0.0,0.94134,4e-05,9.43981]
[1777719240640,34.94,78245.36,0.0,0.9414,4e-05,9.43332]
[1777719246646,34.95,78248.84,0.0,0.94153,4e-05,9.41721]
[1777719252652,34.95,78250.48,0.0,0.94158,4e-05,9.41065]
[1777719257657,34.95,78251.9,0.0,0.94163,4e-05,9.40495]
[1777719262662,34.95,78252.62,0.0,0.94164,4e-05,9.40287]
[1777719264312,34.95,78248.39,0.0,0.94146,4e-05,9.42504]
[1777719268668,34.96,78243.33,0.0,0.94125,4e-05,9.45198]
[1777719273673,34.96,78240.82,0.0,0.94115,4e-05,9.46316]
[1777719279679,34.96,78239.73,0.0,0.94109,4e-05,9.47003]
[1777719285684,34.96,78235.57,0.0,0.94091,4e-05,9.49247]
[1777719291690,34.96,78233.09,0.0,0.9408,4e-05,9.50618]
[1777719296695,34.96,78232.12,0.0,0.94075,4e-05,9.51191]
[1777719302701,34.96,78230.45,0.0,0.94068,4e-05,9.52131]
[1777719308707,34.97,78229.64,0.0,0.94064,4e-05,9.52621]
[1777719314662,34.97,78229.35,0.0,0.94062,4e-05,9.52837]
[1777719320719,34.97,78227.97,0.0,0.94056,4e-05,9.53616]
[1777719322721,34.97,78234.61,0.0,0.94083,4e-05,9.5023]
[1777719327726,34.97,78238.14,0.0,0.94097,4e-05,9.48504]
[1777719333732,34.97,78242.31,0.0,0.94115,4e-05,9.46196]
[1777719338737,34.97,78244.35,0.0,0.94123,4e-05,9.45266]
[1777719344873,34.98,78246.45,0.0,0.9413,4e-05,9.44358]
[1777719351750,34.98,78249.47,0.0,0.94141,4e-05,9.42967]
[1777719356755,34.98,78251.0,0.0,0.94147,4e-05,9.42321]
[1777719362732,34.98,78248.01,0.0,0.94133,4e-05,9.4401]
[1777719367766,34.98,78247.2,0.0,0.94129,4e-05,9.44549]
[1777719372771,34.99,78243.83,0.0,0.94114,4e-05,9.46389]
[1777719377775,34.99,78240.89,0.0,0.94101,4e-05,9.47998]
[1777719382780,34.99,78240.18,0.0,0.94097,4e-05,9.48451]
[1777719387785,34.99,78240.1,0.0,0.94096,4e-05,9.48582]
[1777719392790,34.99,78234.87,0.0,0.94075,4e-05,9.51056]
[1777719398797,34.99,78234.82,0.0,0.94074,4e-05,9.51159]
[1777719403802,34.99,78232.05,0.0,0.94062,4e-05,9.52646]
[1777719408807,35.0,78236.7,0.0,0.94081,4e-05,9.50318]
[1777719413814,35.0,78239.8,0.0,0.94094,4e-05,9.48811]
[1777719419820,35.0,78243.0,0.0,0.94106,4e-05,9.47277]
[1777719424825,35.0,78245.23,0.0,0.94115,4e-05,9.46235]
[1777719429829,35.0,78246.55,0.0,0.94119,4e-05,9.45667]
[1777719434834,35.0,78247.72,0.0,0.94123,4e-05,9.45182]
[1777719439839,35.01,78250.09,0.0,0.94132,4e-05,9.44086]
[1777719445577,35.01,78250.29,0.0,0.94132,4e-05,9.44132]
[1777719450850,35.01,78251.8,0.0,0.94137,4e-05,9.43485]
[1777719456857,35.01,78252.92,0.0,0.94142,4e-05,9.42778]
[1777719462863,35.01,78252.95,0.0,0.94141,4e-05,9.4292]
[1777719467868,35.02,78253.92,0.0,0.94144,4e-05,9.42555]
[1777719472873,35.02,78254.38,0.0,0.94145,4e-05,9.42453]
[1777719477878,35.02,78254.48,0.0,0.94144,4e-05,9.42536]
[1777719483884,35.02,78255.07,0.0,0.94145,4e-05,9.42391]
[1777719489890,35.03,78256.02,0.0,0.94148,4e-05,9.42069]
[1777719494895,35.03,78256.44,0.0,0.94149,4e-05,9.41992]
[1777719501902,35.03,78256.43,0.0,0.94147,4e-05,9.42185]
[1777719506907,35.03,78256.54,0.0,0.94146,4e-05,9.42258]
[1777719512913,35.03,78256.76,0.0,0.94148,4e-05,9.4202]
[1777719517918,35.04,78256.73,0.0,0.94146,4e-05,9.4217]
[1777719523924,35.04,78252.99,0.0,0.9413,4e-05,9.4423]
[1777719529903,35.04,78249.52,0.0,0.94114,4e-05,9.46127]
[1777719534935,35.04,78244.11,0.0,0.94091,4e-05,9.48986]
[1777719538939,35.04,78236.39,0.0,0.94059,4e-05,9.53003]
[1777719542981,35.04,78231.15,0.0,0.94036,4e-05,9.55722]
[1777719547986,35.04,78228.96,0.0,0.94027,4e-05,9.56867]
[1777719552991,35.04,78227.6,0.0,0.94021,4e-05,9.57578]
[1777719557996,35.04,78226.38,0.0,0.94016,4e-05,9.58213]
[1777719563001,35.04,78225.44,0.0,0.94012,4e-05,9.58697]
[1777719568006,35.04,78224.38,0.0,0.94008,4e-05,9.59243]
[1777719574012,35.04,78223.6,0.0,0.94006,4e-05,9.59349]
[1777719579017,35.04,78221.43,0.0,0.93997,4e-05,9.60462]
[1777719584021,35.04,78219.75,0.0,0.9399,4e-05,9.61307]
[1777719589026,35.04,78219.83,0.0,0.93991,4e-05,9.61248]
[1777719596033,35.04,78219.43,0.0,0.93989,4e-05,9.61426]
[1777719602039,35.04,78217.98,0.0,0.93983,4e-05,9.6214]
[1777719602680,35.04,78217.98,0.0,0.93983,4e-05,9.62129]
[1777719605042,35.04,78200.4,0.0,0.93909,4e-05,9.71214]
[1777719607044,35.04,78189.41,0.0,0.93862,4e-05,9.76882]
[1777719608045,35.04,78178.31,0.0,0.93815,4e-05,9.82645]
[1777719609046,35.04,78166.03,0.0,0.93762,4e-05,9.89038]
[1777719612049,35.04,78172.64,0.0,0.93792,4e-05,9.85428]
[1777719617054,35.03,78168.27,0.0,0.93775,4e-05,9.87501]
[1777719622059,35.03,78169.05,0.0,0.9378,4e-05,9.86867]
[1777719627064,35.03,78170.96,0.0,0.9379,4e-05,9.85648]
[1777719632069,35.02,78173.88,0.0,0.93806,4e-05,9.83625]
[1777719637074,35.02,78174.28,0.0,0.93809,4e-05,9.83222]
[1777719642079,35.02,78173.62,0.0,0.93808,4e-05,9.83376]
[1777719647084,35.02,78174.41,0.0,0.93813,4e-05,9.8277]
[1777719652089,35.01,78175.88,0.0,0.9382,4e-05,9.81819]
[1777719658096,35.01,78174.61,0.0,0.93817,4e-05,9.82271]
[1777719663101,35.01,78174.39,0.0,0.93817,4e-05,9.82201]
[1777719668106,35.0,78175.26,0.0,0.93822,4e-05,9.81566]
[1777719673111,35.0,78176.11,0.0,0.93827,4e-05,9.80948]
[1777719678116,35.0,78176.26,0.0,0.93829,4e-05,9.80701]
[1777719683121,35.0,78176.3,0.0,0.93831,4e-05,9.80509]
[1777719688126,34.99,78176.47,0.0,0.93833,4e-05,9.80254]
[1777719690030,34.99,78173.24,0.0,0.9382,4e-05,9.81889]
[1777719692130,34.99,78167.38,0.0,0.93796,4e-05,9.84622]
[1777719698087,34.99,78166.49,0.0,0.93793,4e-05,9.84953]
[1777719703124,34.99,78165.43,0.0,0.9379,4e-05,9.85387]
[1777719708148,34.99,78165.5,0.0,0.93791,4e-05,9.85231]
[1777719709149,34.99,78171.74,0.0,0.93818,4e-05,9.81939]
[1777719711151,34.98,78177.06,0.0,0.93842,4e-05,9.79127]
[1777719716156,34.98,78182.16,0.0,0.93864,4e-05,9.76398]
[1777719721161,34.98,78186.01,0.0,0.93881,4e-05,9.74351]
[1777719726166,34.98,78184.55,0.0,0.93875,4e-05,9.75078]
[1777719731171,34.98,78184.68,0.0,0.93876,4e-05,9.74972]
[1777719736176,34.98,78184.56,0.0,0.93876,4e-05,9.74999]
[1777719741181,34.98,78184.47,0.0,0.93875,4e-05,9.75008]
[1777719746186,34.98,78184.39,0.0,0.93875,4e-05,9.75015]
[1777719751717,34.98,78184.56,0.0,0.93878,4e-05,9.74592]
[1777719761201,34.98,78184.12,0.0,0.93877,4e-05,9.74758]
[1777719766206,34.98,78184.0,0.0,0.93876,4e-05,9.74786]
[1777719771212,34.98,78184.25,0.0,0.93878,4e-05,9.74623]
[1777719776217,34.98,78183.88,0.0,0.93877,4e-05,9.74778]
[1777719781222,34.98,78183.96,0.0,0.93877,4e-05,9.74706]
[1777719786227,34.98,78185.76,0.0,0.93885,4e-05,9.73735]
[1777719791232,34.98,78185.23,0.0,0.93883,4e-05,9.73988]
[1777719796237,34.98,78184.46,0.0,0.9388,4e-05,9.74361]
[1777719801242,34.98,78182.54,0.0,0.93872,4e-05,9.75326]
[1777719806247,34.97,78182.31,0.0,0.93871,4e-05,9.75404]
[1777719811252,34.97,78183.01,0.0,0.93876,4e-05,9.7471]
[1777719816257,34.97,78182.86,0.0,0.93876,4e-05,9.74753]
[1777719821262,34.97,78182.88,0.0,0.93876,4e-05,9.74709]
[1777719826268,34.97,78182.74,0.0,0.93876,4e-05,9.74751]
[1777719831273,34.97,78179.21,0.0,0.93861,4e-05,9.76553]
[1777719837281,34.97,78179.46,0.0,0.93863,4e-05,9.76363]
[1777719842286,34.97,78179.05,0.0,0.93861,4e-05,9.76533]
[1777719847292,34.97,78178.61,0.0,0.9386,4e-05,9.76715]
[1777719852436,34.97,78178.94,0.0,0.93862,4e-05,9.76483]
[1777719858209,34.97,78179.39,0.0,0.93864,4e-05,9.76205]
[1777719863242,34.97,78179.67,0.0,0.93865,4e-05,9.76011]
[1777719868278,34.97,78179.88,0.0,0.93867,4e-05,9.75862]
[1777719874319,34.97,78179.62,0.0,0.93868,4e-05,9.75655]
[1777719879326,34.96,78179.34,0.0,0.93867,4e-05,9.75763]
[1777719887334,34.96,78180.31,0.0,0.93871,4e-05,9.75193]
[1777719892339,34.96,78180.81,0.0,0.93874,4e-05,9.749]
[1777719898345,34.96,78181.16,0.0,0.93876,4e-05,9.74675]
[1777719904351,34.96,78181.45,0.0,0.93877,4e-05,9.74485]
[1777719909356,34.96,78181.44,0.0,0.93877,4e-05,9.74462]
[1777719915363,34.96,78181.41,0.0,0.93878,4e-05,9.74442]
[1777719920368,34.96,78185.38,0.0,0.93895,4e-05,9.72346]
[1777719925373,34.96,78185.79,0.0,0.93897,4e-05,9.72122]
[1777719930378,34.96,78184.85,0.0,0.93893,4e-05,9.72594]
[1777719935383,34.96,78184.11,0.0,0.93891,4e-05,9.72674]
[1777719940388,34.96,78183.61,0.0,0.93889,4e-05,9.72916]
[1777719946394,34.96,78183.43,0.0,0.93889,4e-05,9.72988]
[1777719951399,34.96,78183.2,0.0,0.93888,4e-05,9.73092]
[1777719957405,34.96,78183.01,0.0,0.93887,4e-05,9.73164]
[1777719962410,34.96,78182.95,0.0,0.93887,4e-05,9.73177]
[1777719967415,34.96,78183.32,0.0,0.93889,4e-05,9.72961]
[1777719972420,34.96,78183.56,0.0,0.9389,4e-05,9.7282]
[1777719977425,34.96,78183.37,0.0,0.93889,4e-05,9.72899]
[1777719983370,34.96,78183.39,0.0,0.9389,4e-05,9.72866]
[1777719988436,34.96,78183.6,0.0,0.93891,4e-05,9.72741]
[1777719993440,34.96,78183.54,0.0,0.93892,4e-05,9.72464]
[1777719998447,34.96,78183.87,0.0,0.93894,4e-05,9.72279]
[1777720003452,34.96,78183.36,0.0,0.93892,4e-05,9.72531]
[1777720008457,34.96,78183.59,0.0,0.93893,4e-05,9.72392]
[1777720014462,34.96,78183.32,0.0,0.93892,4e-05,9.72517]
[1777720020468,34.96,78182.89,0.0,0.9389,4e-05,9.72719]
[1777720026395,34.96,78182.88,0.0,0.9389,4e-05,9.72708]
[1777720031431,34.96,78183.13,0.0,0.93891,4e-05,9.72558]
[1777720037485,34.95,78183.29,0.0,0.93892,4e-05,9.72457]
[1777720042491,34.95,78184.02,0.0,0.93896,4e-05,9.72063]
[1777720047496,34.95,78183.6,0.0,0.93894,4e-05,9.72274]
[1777720052501,34.95,78182.12,0.0,0.93889,4e-05,9.72736]
[1777720058507,34.95,78181.75,0.0,0.93888,4e-05,9.72908]
[1777720063932,34.95,78182.35,0.0,0.93891,4e-05,9.72574]
[1777720069518,34.95,78182.3,0.0,0.9389,4e-05,9.72587]
[1777720078530,34.95,78182.57,0.0,0.93892,4e-05,9.72419]
[1777720083535,34.95,78183.33,0.0,0.93895,4e-05,9.72015]
[1777720088540,34.95,78182.56,0.0,0.93892,4e-05,9.72401]
[1777720094142,34.95,78181.57,0.0,0.93888,4e-05,9.72897]
[1777720097550,34.95,78176.23,0.0,0.93865,4e-05,9.75665]
[1777720104212,34.95,78175.55,0.0,0.93863,4e-05,9.75965]
[1777720110562,34.95,78177.11,0.0,0.9387,4e-05,9.751]
[1777720115567,34.95,78177.66,0.0,0.93874,4e-05,9.74489]
[1777720120572,34.95,78177.69,0.0,0.93874,4e-05,9.74442]
[1777720125577,34.95,78177.87,0.0,0.93875,4e-05,9.74316]
[1777720131583,34.95,78177.98,0.0,0.93876,4e-05,9.74223]
[1777720136588,34.95,78178.53,0.0,0.93879,4e-05,9.73909]
[1777720142594,34.95,78178.8,0.0,0.9388,4e-05,9.73739]
[1777720147599,34.95,78178.99,0.0,0.93881,4e-05,9.73618]
[1777720153605,34.95,78179.0,0.0,0.93881,4e-05,9.73584]
[1777720159323,34.95,78179.19,0.0,0.93882,4e-05,9.7346]
[1777720165616,34.95,78179.24,0.0,0.93883,4e-05,9.73405]
[1777720170621,34.95,78179.22,0.0,0.93883,4e-05,9.73398]
[1777720176627,34.95,78178.58,0.0,0.93882,4e-05,9.73416]
[1777720181632,34.94,78178.73,0.0,0.93883,4e-05,9.73314]
[1777720187638,34.94,78178.52,0.0,0.93882,4e-05,9.73402]
[1777720193644,34.94,78178.9,0.0,0.93884,4e-05,9.73182]
[1777720197648,34.94,78183.92,0.0,0.93906,4e-05,9.70551]
[1777720200610,34.94,78183.75,0.0,0.93905,4e-05,9.70645]
[1777720201652,34.94,78189.31,0.0,0.93929,4e-05,9.67752]
[1777720206652,34.94,78187.62,0.0,0.93921,4e-05,9.6865]
[1777720211664,34.94,78183.26,0.0,0.93903,4e-05,9.70923]
[1777720217670,34.94,78182.47,0.0,0.93899,4e-05,9.71329]
[1777720223676,34.94,78182.43,0.0,0.93899,4e-05,9.71345]
[1777720228681,34.94,78182.32,0.0,0.93899,4e-05,9.71398]
[1777720233686,34.94,78182.33,0.0,0.939,4e-05,9.71096]
[1777720238691,34.94,78182.0,0.0,0.93899,4e-05,9.71265]
[1777720244697,34.94,78181.87,0.0,0.93898,4e-05,9.71327]
[1777720249702,34.94,78181.55,0.0,0.93897,4e-05,9.71487]
[1777720255262,34.94,78180.97,0.0,0.93895,4e-05,9.71781]
[1777720260713,34.94,78180.94,0.0,0.93895,4e-05,9.71787]
[1777720266718,34.94,78180.97,0.0,0.93895,4e-05,9.71761]
[1777720271723,34.94,78181.45,0.0,0.93897,4e-05,9.71504]
[1777720276728,34.94,78181.23,0.0,0.93896,4e-05,9.71615]
[1777720281733,34.94,78180.86,0.0,0.93895,4e-05,9.71801]
[1777720287211,34.94,78180.46,0.0,0.93893,4e-05,9.71995]
[1777720292746,34.94,78178.88,0.0,0.93888,4e-05,9.72515]
[1777720298290,34.94,78178.53,0.0,0.93887,4e-05,9.7268]
[1777720301755,34.94,78169.42,0.0,0.93847,4e-05,9.77424]
[1777720306760,34.94,78165.51,0.0,0.93831,4e-05,9.79407]
[1777720311765,34.94,78164.61,0.0,0.93828,4e-05,9.79805]
[1777720317425,34.94,78164.55,0.0,0.93828,4e-05,9.79754]
[1777720322776,34.94,78164.34,0.0,0.93828,4e-05,9.7979]
[1777720327781,34.94,78163.74,0.0,0.93826,4e-05,9.8003]
[1777720332786,34.94,78163.01,0.0,0.93823,4e-05,9.8034]
[1777720337791,34.93,78162.7,0.0,0.93823,4e-05,9.80426]
[1777720342796,34.93,78162.17,0.0,0.93821,4e-05,9.80627]
[1777720347801,34.93,78162.44,0.0,0.93823,4e-05,9.80409]
[1777720353807,34.93,78162.56,0.0,0.93826,4e-05,9.79968]
[1777720359716,34.93,78162.28,0.0,0.93825,4e-05,9.80027]
[1777720366766,34.93,78162.3,0.0,0.93826,4e-05,9.79913]
[1777720371802,34.93,78158.37,0.0,0.9381,4e-05,9.81892]
[1777720377833,34.92,78154.09,0.0,0.93792,4e-05,9.84036]
[1777720382838,34.92,78153.79,0.0,0.93791,4e-05,9.8409]
[1777720387843,34.92,78152.31,0.0,0.93786,4e-05,9.84757]
[1777720392848,34.92,78151.82,0.0,0.93785,4e-05,9.84907]
[1777720397853,34.92,78150.97,0.0,0.93782,4e-05,9.85243]
[1777720402858,34.92,78151.02,0.0,0.93783,4e-05,9.85104]
[1777720407863,34.91,78153.45,0.0,0.93794,4e-05,9.83718]
[1777720412868,34.91,78153.95,0.0,0.93799,4e-05,9.83067]
[1777720417873,34.91,78153.73,0.0,0.93799,4e-05,9.8309]
[1777720422878,34.91,78153.93,0.0,0.938,4e-05,9.82888]
[1777720428884,34.91,78152.58,0.0,0.93795,4e-05,9.83488]
[1777720434890,34.91,78153.75,0.0,0.93801,4e-05,9.8276]
[1777720439895,34.91,78153.26,0.0,0.938,4e-05,9.82923]
[1777720446599,34.9,78152.68,0.0,0.93799,4e-05,9.83097]
[1777720451906,34.9,78152.41,0.0,0.93798,4e-05,9.83145]
[1777720457917,34.9,78153.8,0.0,0.93805,4e-05,9.82308]
[1777720462922,34.9,78153.1,0.0,0.93803,4e-05,9.82587]
[1777720468928,34.9,78153.12,0.0,0.93804,4e-05,9.82473]
[1777720473933,34.9,78154.49,0.0,0.93812,4e-05,9.81375]
[1777720478938,34.89,78155.41,0.0,0.93817,4e-05,9.80815]
[1777720483943,34.89,78154.91,0.0,0.93815,4e-05,9.81003]
[1777720489948,34.89,78154.66,0.0,0.93815,4e-05,9.81044]
[1777720494953,34.89,78154.72,0.0,0.93815,4e-05,9.80938]
[1777720500958,34.89,78154.63,0.0,0.93816,4e-05,9.80898]
[1777720505963,34.89,78154.71,0.0,0.93817,4e-05,9.80779]
[1777720510968,34.89,78154.4,0.0,0.93816,4e-05,9.80869]
[1777720515973,34.89,78153.61,0.0,0.93813,4e-05,9.81206]
[1777720520978,34.88,78153.45,0.0,0.93813,4e-05,9.81211]
[1777720526882,34.88,78153.37,0.0,0.93814,4e-05,9.81163]
[1777720532990,34.88,78153.52,0.0,0.93817,4e-05,9.80701]
[1777720537995,34.88,78153.55,0.0,0.93817,4e-05,9.80612]
[1777720543000,34.88,78154.0,0.0,0.9382,4e-05,9.80306]
[1777720550043,34.88,78154.04,0.0,0.93821,4e-05,9.8019]
[1777720556012,34.88,78154.17,0.0,0.93822,4e-05,9.80043]
[1777720561017,34.88,78154.16,0.0,0.93822,4e-05,9.7998]
[1777720567446,34.87,78154.23,0.0,0.93823,4e-05,9.79854]
[1777720574030,34.87,78154.66,0.0,0.93826,4e-05,9.7955]
[1777720579035,34.87,78154.61,0.0,0.93826,4e-05,9.79515]
[1777720584040,34.87,78154.45,0.0,0.93826,4e-05,9.79541]
[1777720589045,34.87,78154.42,0.0,0.93826,4e-05,9.79495]
[1777720594049,34.87,78154.34,0.0,0.93828,4e-05,9.79181]
[1777720600055,34.87,78154.37,0.0,0.93829,4e-05,9.79096]
[1777720605060,34.87,78154.77,0.0,0.93831,4e-05,9.78832]
[1777720610065,34.87,78154.42,0.0,0.9383,4e-05,9.78956]
[1777720615070,34.87,78154.35,0.0,0.9383,4e-05,9.78938]
[1777720620075,34.87,78154.35,0.0,0.93831,4e-05,9.7888]
[1777720625080,34.86,78154.3,0.0,0.93831,4e-05,9.78852]
[1777720630085,34.86,78154.7,0.0,0.93833,4e-05,9.78586]
[1777720636091,34.86,78154.49,0.0,0.93833,4e-05,9.78635]
[1777720641096,34.86,78154.82,0.0,0.93834,4e-05,9.78407]
[1777720646102,34.86,78154.56,0.0,0.93834,4e-05,9.78492]
[1777720651107,34.86,78154.37,0.0,0.93835,4e-05,9.78249]
[1777720656112,34.86,78154.76,0.0,0.93837,4e-05,9.77989]
[1777720661117,34.86,78154.7,0.0,0.93837,4e-05,9.77974]
[1777720666122,34.86,78155.15,0.0,0.9384,4e-05,9.77691]
[1777720669125,34.86,78162.58,0.0,0.93872,4e-05,9.73774]
[1777720671127,34.86,78169.68,0.0,0.93903,4e-05,9.70058]
[1777720676132,34.86,78169.38,0.0,0.93901,4e-05,9.70231]
[1777720681138,34.86,78170.09,0.0,0.93904,4e-05,9.69871]
[1777720686143,34.86,78168.88,0.0,0.93899,4e-05,9.70518]
[1777720691148,34.86,78170.08,0.0,0.93904,4e-05,9.69901]
[1777720696153,34.86,78170.33,0.0,0.93905,4e-05,9.69787]
[1777720702159,34.86,78174.57,0.0,0.93923,4e-05,9.67599]
[1777720708165,34.86,78177.02,0.0,0.93933,4e-05,9.66372]
[1777720713170,34.86,78177.14,0.0,0.93935,4e-05,9.66064]
[1777720718175,34.86,78177.86,0.0,0.93937,4e-05,9.65738]
[1777720723180,34.86,78178.63,0.0,0.9394,4e-05,9.65385]
[1777720728188,34.86,78178.53,0.0,0.93939,4e-05,9.65485]
[1777720733193,34.86,78178.71,0.0,0.9394,4e-05,9.65444]
[1777720738198,34.86,78178.55,0.0,0.93939,4e-05,9.65579]
[1777720743202,34.87,78176.6,0.0,0.9393,4e-05,9.66636]
[1777720748712,34.87,78176.6,0.0,0.9393,4e-05,9.66681]
[1777720754213,34.87,78177.13,0.0,0.93932,4e-05,9.66449]
[1777720760219,34.87,78177.61,0.0,0.93933,4e-05,9.66247]
[1777720765224,34.87,78177.84,0.0,0.93934,4e-05,9.66172]
[1777720770229,34.87,78177.42,0.0,0.93932,4e-05,9.66434]
[1777720775234,34.87,78177.65,0.0,0.93934,4e-05,9.66065]
[1777720780239,34.87,78177.5,0.0,0.93933,4e-05,9.66189]
[1777720786245,34.87,78177.6,0.0,0.93933,4e-05,9.66188]
[1777720792251,34.87,78177.49,0.0,0.93932,4e-05,9.66296]
[1777720797256,34.87,78178.25,0.0,0.93935,4e-05,9.65949]
[1777720802261,34.87,78177.38,0.0,0.93931,4e-05,9.66445]
[1777720808267,34.87,78177.95,0.0,0.93933,4e-05,9.662]
[1777720813272,34.87,78177.68,0.0,0.93931,4e-05,9.66379]
[1777720818277,34.88,78178.26,0.0,0.93934,4e-05,9.66122]
[1777720823282,34.88,78178.23,0.0,0.93933,4e-05,9.66179]
[1777720828287,34.88,78179.18,0.0,0.93937,4e-05,9.6573]
[1777720833292,34.88,78179.04,0.0,0.93938,4e-05,9.65558]
[1777720838297,34.88,78179.27,0.0,0.93938,4e-05,9.65486]
[1777720843302,34.88,78178.52,0.0,0.93935,4e-05,9.65922]
[1777720849308,34.88,78178.68,0.0,0.93935,4e-05,9.65888]
[1777720854313,34.88,78178.66,0.0,0.93934,4e-05,9.65943]
[1777720860319,34.88,78178.41,0.0,0.93933,4e-05,9.66125]
[1777720865324,34.88,78178.85,0.0,0.93934,4e-05,9.65942]
[1777720871280,34.88,78178.59,0.0,0.93933,4e-05,9.66128]
[1777720876335,34.88,78178.33,0.0,0.93931,4e-05,9.66303]
[1777720881340,34.88,78178.44,0.0,0.93932,4e-05,9.66285]
[1777720887347,34.88,78177.8,0.0,0.93928,4e-05,9.66667]
[1777720892352,34.88,78176.32,0.0,0.93924,4e-05,9.67179]
[1777720897357,34.89,78176.51,0.0,0.93924,4e-05,9.67112]
[1777720902362,34.89,78176.6,0.0,0.93924,4e-05,9.67098]
[1777720907367,34.89,78177.24,0.0,0.93927,4e-05,9.668]
[1777720913373,34.89,78177.91,0.0,0.93929,4e-05,9.66496]
[1777720919906,34.89,78178.0,0.0,0.93929,4e-05,9.66504]
[1777720926386,34.89,78178.49,0.0,0.93931,4e-05,9.66291]
[1777720931391,34.89,78178.7,0.0,0.93931,4e-05,9.66224]
[1777720936396,34.89,78178.49,0.0,0.9393,4e-05,9.6637]
[1777720941401,34.89,78177.96,0.0,0.93928,4e-05,9.66688]
[1777720946406,34.89,78178.36,0.0,0.93929,4e-05,9.66514]
[1777720954414,34.89,78178.41,0.0,0.9393,4e-05,9.66256]
[1777720959419,34.89,78178.5,0.0,0.93931,4e-05,9.6625]
[1777720964424,34.89,78179.96,0.0,0.93936,4e-05,9.6553]
[1777720969429,34.89,78179.95,0.0,0.93936,4e-05,9.65579]
[1777720974436,34.89,78179.76,0.0,0.93935,4e-05,9.65722]
[1777720976438,34.89,78186.42,0.0,0.93963,4e-05,9.62281]
[1777720981443,34.9,78189.35,0.0,0.93975,4e-05,9.60835]
[1777720986448,34.9,78190.81,0.0,0.93981,4e-05,9.60165]
[1777720992454,34.9,78192.57,0.0,0.93987,4e-05,9.59354]
[1777720997459,34.9,78196.46,0.0,0.94003,4e-05,9.57443]
[1777721002464,34.9,78196.78,0.0,0.94003,4e-05,9.57384]
[1777721007469,34.9,78198.18,0.0,0.94008,4e-05,9.56771]
[1777721012474,34.91,78202.57,0.0,0.94028,4e-05,9.54318]
[1777721017479,34.91,78202.75,0.0,0.94028,4e-05,9.54275]
[1777721023485,34.91,78206.59,0.0,0.94044,4e-05,9.52358]
[1777721028490,34.91,78211.23,0.0,0.94063,4e-05,9.50032]
[1777721034495,34.91,78211.14,0.0,0.94062,4e-05,9.50186]
[1777721040501,34.91,78209.36,0.0,0.94053,4e-05,9.51193]
[1777721046506,34.91,78209.17,0.0,0.94052,4e-05,9.51373]
[1777721052513,34.91,78208.04,0.0,0.94047,4e-05,9.52033]
[1777721058519,34.92,78208.2,0.0,0.94047,4e-05,9.5203]
[1777721064525,34.92,78209.63,0.0,0.94052,4e-05,9.51367]
[1777721069530,34.92,78210.01,0.0,0.94053,4e-05,9.51243]
[1777721074535,34.92,78210.32,0.0,0.94055,4e-05,9.50862]
[1777721079540,34.92,78210.49,0.0,0.94056,4e-05,9.5085]
[1777721084545,34.92,78209.38,0.0,0.9405,4e-05,9.51492]
[1777721089550,34.92,78211.05,0.0,0.94057,4e-05,9.50699]
[1777721094555,34.92,78210.97,0.0,0.94056,4e-05,9.50817]
[1777721099560,34.92,78210.05,0.0,0.94051,4e-05,9.5136]
[1777721104565,34.93,78208.76,0.0,0.94045,4e-05,9.52089]
[1777721109570,34.93,78208.29,0.0,0.94043,4e-05,9.52389]
[1777721114575,34.93,78208.16,0.0,0.94042,4e-05,9.52513]
[1777721119580,34.93,78207.48,0.0,0.94039,4e-05,9.5292]
[1777721124585,34.93,78207.45,0.0,0.94039,4e-05,9.52938]
[1777721129590,34.92,78206.59,0.0,0.94036,4e-05,9.53185]
[1777721134595,34.92,78206.19,0.0,0.94038,4e-05,9.52905]
[1777721139600,34.92,78206.14,0.0,0.94039,4e-05,9.52735]
[1777721144605,34.92,78205.8,0.0,0.94038,4e-05,9.52867]
[1777721149610,34.92,78205.44,0.0,0.94036,4e-05,9.53111]
[1777721154615,34.92,78204.54,0.0,0.94032,4e-05,9.53627]
[1777721159620,34.92,78202.61,0.0,0.94024,4e-05,9.5467]
[1777721166627,34.92,78204.49,0.0,0.94031,4e-05,9.5376]
[1777721171663,34.92,78207.09,0.0,0.94042,4e-05,9.52472]
[1777721179429,34.92,78207.05,0.0,0.94041,4e-05,9.52587]
[1777721184465,34.92,78210.18,0.0,0.94053,4e-05,9.51043]
[1777721189650,34.93,78211.38,0.0,0.94058,4e-05,9.50498]
[1777721194655,34.93,78213.25,0.0,0.94067,4e-05,9.49322]
[1777721199660,34.93,78210.44,0.0,0.94054,4e-05,9.50841]
[1777721204665,34.93,78210.79,0.0,0.94055,4e-05,9.5073]
[1777721210647,34.93,78211.61,0.0,0.94058,4e-05,9.50396]
[1777721215678,34.93,78209.28,0.0,0.94048,4e-05,9.51663]
[1777721220684,34.93,78209.26,0.0,0.94047,4e-05,9.51739]
[1777721225688,34.93,78210.05,0.0,0.9405,4e-05,9.51393]
[1777721230693,34.93,78210.83,0.0,0.94053,4e-05,9.51059]
[1777721235698,34.94,78210.44,0.0,0.9405,4e-05,9.51322]
[1777721240703,34.94,78211.12,0.0,0.94053,4e-05,9.5104]
[1777721245708,34.94,78211.65,0.0,0.94054,4e-05,9.50835]
[1777721250713,34.94,78211.81,0.0,0.94054,4e-05,9.50823]
[1777721255718,34.94,78212.16,0.0,0.94057,4e-05,9.50425]
[1777721261724,34.94,78212.69,0.0,0.94059,4e-05,9.50238]
[1777721267730,34.94,78213.06,0.0,0.94059,4e-05,9.50134]
[1777721273735,34.94,78212.97,0.0,0.94058,4e-05,9.50265]
[1777721278740,34.94,78213.07,0.0,0.94058,4e-05,9.50288]
[1777721283745,34.95,78213.6,0.0,0.9406,4e-05,9.50084]
[1777721288750,34.95,78213.37,0.0,0.94058,4e-05,9.50277]
[1777721294756,34.95,78213.56,0.0,0.94058,4e-05,9.50264]
[1777721299761,34.95,78213.56,0.0,0.94058,4e-05,9.50337]
[1777721303765,34.95,78207.59,0.0,0.94032,4e-05,9.5346]
[1777721308770,34.95,78204.26,0.0,0.94018,4e-05,9.55222]
[1777721313775,34.95,78203.17,0.0,0.94015,4e-05,9.55524]
[1777721318780,34.95,78202.82,0.0,0.94013,4e-05,9.55733]
[1777721323784,34.95,78203.5,0.0,0.94016,4e-05,9.55408]
[1777721329790,34.95,78202.8,0.0,0.94012,4e-05,9.55809]
[1777721334795,34.95,78203.34,0.0,0.94015,4e-05,9.55554]
[1777721339800,34.95,78203.46,0.0,0.94015,4e-05,9.55525]
[1777721344806,34.95,78203.35,0.0,0.94014,4e-05,9.55609]
[1777721349811,34.95,78203.45,0.0,0.94014,4e-05,9.55584]
[1777721354816,34.96,78203.93,0.0,0.94016,4e-05,9.55369]
[1777721359821,34.96,78203.42,0.0,0.94014,4e-05,9.55661]
[1777721365727,34.96,78203.24,0.0,0.94013,4e-05,9.55784]
[1777721370831,34.96,78203.11,0.0,0.94012,4e-05,9.55878]
[1777721376804,34.96,78202.86,0.0,0.94012,4e-05,9.55752]
[1777721381838,34.96,78203.01,0.0,0.94013,4e-05,9.55698]
[1777721386848,34.96,78203.09,0.0,0.94013,4e-05,9.55687]
[1777721391853,34.96,78203.33,0.0,0.94014,4e-05,9.55589]
[1777721396858,34.96,78202.42,0.0,0.94009,4e-05,9.56088]
[1777721401863,34.96,78202.96,0.0,0.94012,4e-05,9.55833]
[1777721406868,34.96,78202.58,0.0,0.9401,4e-05,9.56054]
[1777721413348,34.96,78202.55,0.0,0.94009,4e-05,9.56101]
[1777721419881,34.96,78203.07,0.0,0.94011,4e-05,9.55864]
[1777721425144,34.96,78202.77,0.0,0.9401,4e-05,9.5605]
[1777721430179,34.96,78202.64,0.0,0.94009,4e-05,9.56137]
[1777721435898,34.96,78202.55,0.0,0.9401,4e-05,9.5592]
[1777721441255,34.96,78202.49,0.0,0.9401,4e-05,9.55978]
[1777721446909,34.96,78201.58,0.0,0.94006,4e-05,9.56473]
[1777721452915,34.96,78201.52,0.0,0.94005,4e-05,9.56527]
[1777721457920,34.96,78201.68,0.0,0.94006,4e-05,9.56463]
[1777721462925,34.96,78201.56,0.0,0.94005,4e-05,9.56542]
[1777721467930,34.96,78201.23,0.0,0.94003,4e-05,9.56732]
[1777721472935,34.96,78200.86,0.0,0.94002,4e-05,9.56939]
[1777721477940,34.96,78200.18,0.0,0.93999,4e-05,9.57308]
[1777721482945,34.96,78200.15,0.0,0.93999,4e-05,9.57334]
[1777721487950,34.96,78200.14,0.0,0.93998,4e-05,9.5735]
[1777721493911,34.96,78200.18,0.0,0.94,4e-05,9.57056]
[1777721498961,34.96,78200.72,0.0,0.94002,4e-05,9.56793]
[1777721504967,34.97,78200.76,0.0,0.94002,4e-05,9.56793]
[1777721509972,34.97,78201.17,0.0,0.94004,4e-05,9.56598]
[1777721515978,34.97,78201.02,0.0,0.94003,4e-05,9.56692]
[1777721521818,34.97,78201.05,0.0,0.94003,4e-05,9.56698]
[1777721528991,34.97,78201.15,0.0,0.94003,4e-05,9.5667]
[1777721534197,34.97,78201.24,0.0,0.94003,4e-05,9.56648]
[1777721540002,34.97,78201.39,0.0,0.94004,4e-05,9.56585]
[1777721547999,34.97,78201.38,0.0,0.94004,4e-05,9.56622]
[1777721554337,34.97,78201.43,0.0,0.94005,4e-05,9.56327]
[1777721560022,34.97,78204.75,0.0,0.94019,4e-05,9.54636]
[1777721567029,34.97,78205.93,0.0,0.94024,4e-05,9.5408]
[1777721572034,34.97,78205.3,0.0,0.94021,4e-05,9.54444]
[1777721578040,34.97,78205.86,0.0,0.94023,4e-05,9.54199]
[1777721583045,34.97,78204.81,0.0,0.94018,4e-05,9.54772]
[1777721589051,34.97,78204.05,0.0,0.94015,4e-05,9.552]
[1777721594056,34.97,78198.96,0.0,0.93993,4e-05,9.57853]
[1777721599061,34.97,78198.25,0.0,0.9399,4e-05,9.5823]
[1777721604066,34.97,78197.23,0.0,0.93985,4e-05,9.58762]
[1777721610072,34.97,78196.9,0.0,0.93984,4e-05,9.58931]
[1777721616078,34.97,78197.76,0.0,0.93989,4e-05,9.58194]
[1777721621511,34.97,78198.17,0.0,0.93991,4e-05,9.57988]
[1777721627090,34.97,78198.64,0.0,0.93993,4e-05,9.57753]
[1777721632095,34.97,78199.14,0.0,0.93995,4e-05,9.57504]
[1777721637100,34.97,78199.36,0.0,0.93996,4e-05,9.57399]
[1777721642109,34.97,78199.23,0.0,0.93995,4e-05,9.57474]
[1777721644111,34.97,78192.06,0.0,0.93965,4e-05,9.61187]
[1777721649116,34.97,78191.94,0.0,0.93964,4e-05,9.6123]
[1777721650117,34.97,78184.17,0.0,0.93931,4e-05,9.65254]
[1777721656123,34.97,78183.92,0.0,0.93931,4e-05,9.65323]
[1777721661127,34.97,78183.43,0.0,0.93929,4e-05,9.65525]
[1777721667133,34.97,78184.57,0.0,0.93935,4e-05,9.64869]
[1777721672138,34.97,78183.71,0.0,0.93933,4e-05,9.64977]
[1777721676142,34.97,78178.5,0.0,0.93911,4e-05,9.67642]
[1777721681147,34.97,78173.89,0.0,0.93892,4e-05,9.69966]
[1777721686152,34.97,78172.08,0.0,0.93885,4e-05,9.70817]
[1777721691157,34.96,78170.72,0.0,0.9388,4e-05,9.71431]
[1777721696162,34.96,78170.67,0.0,0.9388,4e-05,9.71353]
[1777721701167,34.96,78169.62,0.0,0.93877,4e-05,9.71798]
[1777721707109,34.96,78168.61,0.0,0.93873,4e-05,9.72202]
[1777721712145,34.96,78167.64,0.0,0.9387,4e-05,9.726]
[1777721717180,34.96,78165.87,0.0,0.93863,4e-05,9.7341]
[1777721722188,34.95,78161.94,0.0,0.93847,4e-05,9.7534]
[1777721727193,34.95,78161.1,0.0,0.93844,4e-05,9.75744]
[1777721732198,34.95,78157.47,0.0,0.93829,4e-05,9.77444]
[1777721737203,34.96,78156.54,0.0,0.93824,4e-05,9.78025]
[1777721742208,34.96,78156.09,0.0,0.93822,4e-05,9.78343]
[1777721747213,34.96,78156.89,0.0,0.93824,4e-05,9.78005]
[1777721752218,34.96,78157.56,0.0,0.93827,4e-05,9.77741]
[1777721758224,34.96,78158.98,0.0,0.93832,4e-05,9.77106]
[1777721763229,34.96,78159.89,0.0,0.93835,4e-05,9.76725]
[1777721768234,34.96,78159.34,0.0,0.93832,4e-05,9.77105]
[1777721773239,34.96,78157.53,0.0,0.93825,4e-05,9.77996]
[1777721779245,34.96,78158.09,0.0,0.93828,4e-05,9.77523]
[1777721784250,34.96,78156.69,0.0,0.93824,4e-05,9.78109]
[1777721789255,34.96,78155.51,0.0,0.9382,4e-05,9.78569]
[1777721794260,34.95,78154.55,0.0,0.93818,4e-05,9.78625]
[1777721799265,34.95,78153.82,0.0,0.93817,4e-05,9.78853]
[1777721804270,34.95,78153.38,0.0,0.93816,4e-05,9.78924]
[1777721810276,34.95,78152.05,0.0,0.93812,4e-05,9.7943]
[1777721815281,34.94,78148.71,0.0,0.93799,4e-05,9.8101]
[1777721820286,34.94,78146.87,0.0,0.93792,4e-05,9.81802]
[1777721825291,34.94,78144.94,0.0,0.93785,4e-05,9.82635]
[1777721830296,34.93,78143.01,0.0,0.93778,4e-05,9.83458]
[1777721836035,34.93,78142.27,0.0,0.93777,4e-05,9.83615]
[1777721841307,34.93,78139.98,0.0,0.93768,4e-05,9.84625]
[1777721846312,34.92,78138.76,0.0,0.93765,4e-05,9.85063]
[1777721851317,34.92,78138.17,0.0,0.93765,4e-05,9.84876]
[1777721856322,34.92,78137.1,0.0,0.93762,4e-05,9.8524]
[1777721861327,34.91,78136.05,0.0,0.93759,4e-05,9.85586]
[1777721866520,34.91,78135.02,0.0,0.93757,4e-05,9.85919]
[1777721872288,34.91,78134.1,0.0,0.93755,4e-05,9.86152]
[1777721877322,34.9,78134.04,0.0,0.93756,4e-05,9.85975]
[1777721882348,34.9,78133.38,0.0,0.93755,4e-05,9.86112]
[1777721888354,34.9,78131.76,0.0,0.9375,4e-05,9.86714]
[1777721893359,34.89,78131.53,0.0,0.93751,4e-05,9.86619]
[1777721898364,34.89,78131.28,0.0,0.93751,4e-05,9.8654]
[1777721903370,34.89,78130.94,0.0,0.93751,4e-05,9.86513]
[1777721909376,34.88,78131.06,0.0,0.93754,4e-05,9.86197]
[1777721914381,34.88,78130.47,0.0,0.93755,4e-05,9.86011]
[1777721919386,34.88,78130.38,0.0,0.93756,4e-05,9.85853]
[1777721924391,34.87,78130.37,0.0,0.93758,4e-05,9.85656]
[1777721929396,34.87,78131.43,0.0,0.93764,4e-05,9.84895]
[1777721934401,34.87,78131.02,0.0,0.93764,4e-05,9.84913]
[1777721942409,34.86,78131.15,0.0,0.93767,4e-05,9.84538]
[1777721948415,34.86,78131.22,0.0,0.93769,4e-05,9.84269]
[1777721954421,34.86,78131.96,0.0,0.93774,4e-05,9.83655]
[1777721960427,34.85,78131.85,0.0,0.93775,4e-05,9.83495]
[1777721965432,34.85,78131.72,0.0,0.93776,4e-05,9.83382]
[1777721970437,34.85,78131.94,0.0,0.93779,4e-05,9.83085]
[1777721975442,34.84,78131.4,0.0,0.93779,4e-05,9.829]
[1777721980447,34.84,78130.24,0.0,0.93776,4e-05,9.83335]
[1777721985452,34.84,78129.81,0.0,0.93775,4e-05,9.8338]
[1777721990459,34.84,78129.76,0.0,0.93776,4e-05,9.83226]
[1777721995464,34.83,78128.31,0.0,0.93772,4e-05,9.83807]
[1777722000469,34.83,78128.84,0.0,0.93775,4e-05,9.83351]
[1777722006475,34.83,78129.37,0.0,0.93779,4e-05,9.82857]
[1777722011480,34.83,78128.43,0.0,0.93777,4e-05,9.8318]
[1777722017486,34.82,78127.09,0.0,0.93773,4e-05,9.83672]
[1777722022491,34.82,78127.44,0.0,0.93776,4e-05,9.8331]
[1777722027496,34.82,78126.27,0.0,0.93772,4e-05,9.83748]
[1777722032501,34.81,78126.95,0.0,0.93778,4e-05,9.82917]
[1777722037720,34.81,78127.17,0.0,0.93781,4e-05,9.82595]
[1777722043482,34.81,78127.31,0.0,0.93783,4e-05,9.82355]
[1777722048516,34.81,78125.47,0.0,0.93776,4e-05,9.83152]
[1777722053523,34.8,78127.17,0.0,0.93785,4e-05,9.82082]
[1777722059529,34.8,78128.33,0.0,0.93791,4e-05,9.81278]
[1777722061531,34.8,78120.58,0.0,0.93758,4e-05,9.85302]
[1777722066536,34.8,78119.69,0.0,0.93756,4e-05,9.85578]
[1777722071541,34.79,78121.46,0.0,0.93765,4e-05,9.84455]
[1777722076546,34.79,78122.8,0.0,0.93772,4e-05,9.83568]
[1777722081551,34.79,78125.48,0.0,0.93785,4e-05,9.81979]
[1777722086556,34.78,78127.7,0.0,0.93796,4e-05,9.8065]
[1777722092828,34.78,78129.4,0.0,0.93807,4e-05,9.79257]
[1777722098143,34.78,78132.82,0.0,0.93823,4e-05,9.77329]
[1777722104574,34.78,78133.12,0.0,0.93826,4e-05,9.77021]
[1777722109579,34.78,78129.73,0.0,0.93812,4e-05,9.78677]
[1777722114584,34.77,78131.52,0.0,0.93821,4e-05,9.77602]
[1777722119589,34.77,78133.24,0.0,0.93829,4e-05,9.76573]
[1777722124594,34.77,78133.51,0.0,0.93831,4e-05,9.76313]
[1777722130600,34.77,78131.75,0.0,0.93825,4e-05,9.771]
[1777722135605,34.77,78131.88,0.0,0.93826,4e-05,9.76914]
[1777722140610,34.76,78130.15,0.0,0.9382,4e-05,9.777]
[1777722145615,34.76,78131.27,0.0,0.93826,4e-05,9.76987]
[1777722150620,34.76,78132.84,0.0,0.93834,4e-05,9.76042]
[1777722155625,34.76,78133.14,0.0,0.93837,4e-05,9.75485]
[1777722160630,34.76,78132.33,0.0,0.93835,4e-05,9.75805]
[1777722166636,34.75,78131.65,0.0,0.93833,4e-05,9.76032]
[1777722172643,34.75,78128.09,0.0,0.93818,4e-05,9.77762]
[1777722177648,34.75,78126.66,0.0,0.93813,4e-05,9.78389]
[1777722182653,34.75,78126.39,0.0,0.93813,4e-05,9.784]
[1777722187658,34.75,78125.62,0.0,0.93811,4e-05,9.78679]
[1777722192663,34.74,78124.55,0.0,0.93807,4e-05,9.79108]
[1777722194665,34.74,78119.45,0.0,0.93785,4e-05,9.81744]
[1777722200671,34.74,78113.48,0.0,0.93761,4e-05,9.84714]
[1777722206623,34.74,78113.1,0.0,0.93761,4e-05,9.84705]
[1777722211657,34.73,78113.53,0.0,0.93766,4e-05,9.84006]
[1777722217688,34.73,78113.88,0.0,0.93769,4e-05,9.83617]
[1777722222693,34.73,78113.95,0.0,0.9377,4e-05,9.83412]
[1777722227698,34.73,78114.04,0.0,0.93772,4e-05,9.83199]
[1777722232703,34.72,78113.96,0.0,0.93773,4e-05,9.83081]
[1777722237708,34.72,78114.24,0.0,0.93776,4e-05,9.82771]
[1777722246718,34.72,78114.62,0.0,0.9378,4e-05,9.82285]
[1777722251723,34.71,78115.31,0.0,0.93784,4e-05,9.81768]
[1777722256729,34.71,78118.92,0.0,0.93801,4e-05,9.79717]
[1777722261734,34.71,78118.97,0.0,0.93802,4e-05,9.79558]
[1777722266739,34.71,78125.72,0.0,0.93833,4e-05,9.75864]
[1777722270742,34.71,78131.51,0.0,0.93859,4e-05,9.7274]
[1777722275747,34.71,78130.3,0.0,0.93856,4e-05,9.73002]
[1777722278750,34.7,78135.87,0.0,0.93881,4e-05,9.69976]
[1777722283755,34.7,78135.14,0.0,0.93878,4e-05,9.70303]
[1777722287759,34.7,78140.22,0.0,0.939,4e-05,9.6759]
[1777722292763,34.7,78140.06,0.0,0.93902,4e-05,9.67438]
[1777722296767,34.7,78145.07,0.0,0.93925,4e-05,9.64583]
[1777722301772,34.69,78150.29,0.0,0.9395,4e-05,9.61607]
[1777722303774,34.69,78143.64,0.0,0.93922,4e-05,9.64991]
[1777722308779,34.69,78141.29,0.0,0.93914,4e-05,9.65951]
[1777722313784,34.68,78138.15,0.0,0.93902,4e-05,9.67374]
[1777722315786,34.68,78132.45,0.0,0.93877,4e-05,9.70348]
[1777722318789,34.68,78124.35,0.0,0.93842,4e-05,9.74578]
[1777722323794,34.68,78122.05,0.0,0.93833,4e-05,9.75699]
[1777722328799,34.68,78117.77,0.0,0.93815,4e-05,9.77852]
[1777722333804,34.68,78118.49,0.0,0.93821,4e-05,9.77067]
[1777722338810,34.68,78114.05,0.0,0.93803,4e-05,9.7929]
[1777722344817,34.67,78116.72,0.0,0.93815,4e-05,9.77736]
[1777722349914,34.67,78117.7,0.0,0.93821,4e-05,9.77111]
[1777722355828,34.67,78119.44,0.0,0.9383,4e-05,9.76013]
[1777722361834,34.66,78120.65,0.0,0.93838,4e-05,9.74958]
[1777722367761,34.66,78120.54,0.0,0.93841,4e-05,9.74607]
[1777722372798,34.65,78122.81,0.0,0.93854,4e-05,9.7308]
[1777722377850,34.65,78123.54,0.0,0.93859,4e-05,9.72377]
[1777722382858,34.64,78123.72,0.0,0.93863,4e-05,9.71962]
[1777722387863,34.64,78122.99,0.0,0.93862,4e-05,9.72033]
[1777722392868,34.63,78123.05,0.0,0.93867,4e-05,9.71396]
[1777722397873,34.63,78123.54,0.0,0.93871,4e-05,9.7083]
[1777722402878,34.62,78123.23,0.0,0.93872,4e-05,9.7069]
[1777722407883,34.62,78123.21,0.0,0.93875,4e-05,9.70402]
[1777722412888,34.61,78123.64,0.0,0.93879,4e-05,9.69876]
[1777722417893,34.61,78121.53,0.0,0.93872,4e-05,9.70693]
[1777722422898,34.6,78120.43,0.0,0.9387,4e-05,9.70973]
[1777722427903,34.6,78120.45,0.0,0.93872,4e-05,9.70657]
[1777722432908,34.6,78121.19,0.0,0.93878,4e-05,9.70025]
[1777722437913,34.6,78122.2,0.0,0.93882,4e-05,9.69452]
[1777722442918,34.59,78121.33,0.0,0.93879,4e-05,9.69869]
[1777722447923,34.59,78121.76,0.0,0.93881,4e-05,9.69598]
[1777722453929,34.59,78122.33,0.0,0.93886,4e-05,9.6896]
[1777722458934,34.59,78121.88,0.0,0.93884,4e-05,9.69166]
[1777722463938,34.59,78122.19,0.0,0.93885,4e-05,9.68968]
[1777722468943,34.59,78122.13,0.0,0.93885,4e-05,9.68963]
[1777722474512,34.59,78122.03,0.0,0.93885,4e-05,9.68972]
[1777722479954,34.59,78122.52,0.0,0.93888,4e-05,9.68681]
[1777722484959,34.59,78121.97,0.0,0.93886,4e-05,9.68938]
[1777722489964,34.59,78118.47,0.0,0.93871,4e-05,9.70745]
[1777722494969,34.59,78118.55,0.0,0.93871,4e-05,9.70653]
[1777722499974,34.59,78117.07,0.0,0.93865,4e-05,9.71383]
[1777722504979,34.59,78117.01,0.0,0.93866,4e-05,9.7136]
[1777722510985,34.59,78116.9,0.0,0.93866,4e-05,9.71355]
[1777722515990,34.59,78115.85,0.0,0.93863,4e-05,9.71563]
[1777722520995,34.58,78117.73,0.0,0.93872,4e-05,9.7052]
[1777722526002,34.58,78118.64,0.0,0.93876,4e-05,9.69993]
[1777722531919,34.58,78118.0,0.0,0.93874,4e-05,9.70278]
[1777722537013,34.58,78116.98,0.0,0.9387,4e-05,9.70777]
[1777722542018,34.58,78115.3,0.0,0.93863,4e-05,9.71609]
[1777722547024,34.58,78113.49,0.0,0.93855,4e-05,9.72508]
[1777722553032,34.58,78111.62,0.0,0.93848,4e-05,9.73412]
[1777722558037,34.58,78111.73,0.0,0.93849,4e-05,9.73288]
[1777722563043,34.58,78108.76,0.0,0.93836,4e-05,9.74787]
[1777722568048,34.58,78106.6,0.0,0.93827,4e-05,9.75851]
[1777722573053,34.57,78105.62,0.0,0.93826,4e-05,9.75987]
[1777722578058,34.57,78103.98,0.0,0.93819,4e-05,9.76768]
[1777722583063,34.57,78098.78,0.0,0.93797,4e-05,9.79369]
[1777722588068,34.57,78096.02,0.0,0.93787,4e-05,9.80605]
[1777722593073,34.56,78093.88,0.0,0.9378,4e-05,9.81481]
[1777722598078,34.56,78092.54,0.0,0.93776,4e-05,9.81928]
[1777722603083,34.56,78093.79,0.0,0.93784,4e-05,9.80995]
[1777722608088,34.55,78093.29,0.0,0.93784,4e-05,9.80994]
[1777722613093,34.55,78091.59,0.0,0.93778,4e-05,9.81639]
[1777722618098,34.54,78089.24,0.0,0.93769,4e-05,9.82727]
[1777722623103,34.54,78087.55,0.0,0.93764,4e-05,9.83352]
[1777722628108,34.54,78087.09,0.0,0.93764,4e-05,9.8335]
[1777722634114,34.53,78086.74,0.0,0.93766,4e-05,9.8302]
[1777722639119,34.53,78086.04,0.0,0.93765,4e-05,9.83135]
[1777722645124,34.52,78086.68,0.0,0.9377,4e-05,9.82483]
[1777722650129,34.52,78086.11,0.0,0.9377,4e-05,9.8253]
[1777722655134,34.52,78086.23,0.0,0.93772,4e-05,9.82212]
[1777722660139,34.51,78086.53,0.0,0.93776,4e-05,9.81796]
[1777722665144,34.51,78086.74,0.0,0.93779,4e-05,9.8144]
[1777722670149,34.51,78087.07,0.0,0.93782,4e-05,9.81018]
[1777722675154,34.5,78087.01,0.0,0.93784,4e-05,9.80807]
[1777722680159,34.5,78086.86,0.0,0.93785,4e-05,9.80651]
[1777722685164,34.49,78086.67,0.0,0.93786,4e-05,9.8051]
[1777722690169,34.49,78086.83,0.0,0.93789,4e-05,9.8019]
[1777722695174,34.49,78086.28,0.0,0.9379,4e-05,9.79958]
[1777722701180,34.48,78086.35,0.0,0.93793,4e-05,9.79643]
[1777722706185,34.48,78085.96,0.0,0.93793,4e-05,9.79626]
[1777722712175,34.48,78086.41,0.0,0.93797,4e-05,9.79111]
[1777722717195,34.47,78084.88,0.0,0.93792,4e-05,9.79693]
[1777722722200,34.47,78084.6,0.0,0.93793,4e-05,9.79615]
[1777722728206,34.46,78083.73,0.0,0.93791,4e-05,9.79805]
[1777722734212,34.46,78083.6,0.0,0.93793,4e-05,9.79603]
[1777722739217,34.46,78083.5,0.0,0.93794,4e-05,9.79431]
[1777722744222,34.45,78083.47,0.0,0.93796,4e-05,9.79227]
[1777722748225,34.45,78093.91,0.0,0.93843,4e-05,9.73502]
[1777722754231,34.45,78094.32,0.0,0.93848,4e-05,9.72787]
[1777722759236,34.45,78095.05,0.0,0.93853,4e-05,9.72233]
[1777722764241,34.44,78097.59,0.0,0.93865,4e-05,9.70722]
[1777722768245,34.44,78111.11,0.0,0.93925,4e-05,9.63454]
[1777722774251,34.44,78112.96,0.0,0.93935,4e-05,9.62214]
[1777722779256,34.43,78112.89,0.0,0.93937,4e-05,9.62038]
[1777722784261,34.43,78111.74,0.0,0.93933,4e-05,9.62539]
[1777722789268,34.43,78111.26,0.0,0.93931,4e-05,9.62702]
[1777722794273,34.43,78112.32,0.0,0.93937,4e-05,9.62058]
[1777722799282,34.43,78111.04,0.0,0.93932,4e-05,9.62647]
[1777722804287,34.43,78110.01,0.0,0.93928,4e-05,9.631]
[1777722811294,34.42,78109.83,0.0,0.9393,4e-05,9.62775]
[1777722816299,34.42,78112.41,0.0,0.93942,4e-05,9.61333]
[1777722821304,34.42,78112.26,0.0,0.93942,4e-05,9.61338]
[1777722826309,34.42,78112.52,0.0,0.93944,4e-05,9.61123]
[1777722831314,34.42,78112.53,0.0,0.93944,4e-05,9.61045]
[1777722836319,34.42,78112.94,0.0,0.93947,4e-05,9.60755]
[1777722842325,34.42,78113.08,0.0,0.93948,4e-05,9.60599]
[1777722849332,34.42,78112.97,0.0,0.93948,4e-05,9.60558]
[1777722854337,34.42,78112.73,0.0,0.93948,4e-05,9.60617]
[1777722859342,34.41,78113.76,0.0,0.93953,4e-05,9.60006]
[1777722864347,34.41,78113.76,0.0,0.93953,4e-05,9.59941]
[1777722870278,34.41,78113.81,0.0,0.93954,4e-05,9.5984]
[1777722875313,34.41,78114.01,0.0,0.93957,4e-05,9.5938]
[1777722880348,34.41,78114.87,0.0,0.93961,4e-05,9.58873]
[1777722885367,34.41,78117.96,0.0,0.93975,4e-05,9.57197]
[1777722890372,34.41,78117.6,0.0,0.93974,4e-05,9.57342]
[1777722892374,34.41,78100.07,0.0,0.93898,4e-05,9.66575]
[1777722897379,34.41,78097.73,0.0,0.93888,4e-05,9.67695]
[1777722903385,34.4,78096.61,0.0,0.93885,4e-05,9.68136]
[1777722903812,34.4,78096.61,0.0,0.93885,4e-05,9.68117]
[1777722905387,34.4,78104.84,0.0,0.93921,4e-05,9.63738]
[1777722910392,34.4,78106.71,0.0,0.9393,4e-05,9.62658]
[1777722915397,34.4,78110.15,0.0,0.93945,4e-05,9.60769]
[1777722920402,34.4,78110.59,0.0,0.93948,4e-05,9.60468]
[1777722925407,34.4,78111.88,0.0,0.93954,4e-05,9.59724]
[1777722930412,34.4,78112.52,0.0,0.93957,4e-05,9.59326]
[1777722935416,34.4,78116.53,0.0,0.93977,4e-05,9.56869]
[1777722939420,34.4,78125.31,0.0,0.94015,4e-05,9.52204]
[1777722945426,34.4,78124.33,0.0,0.94011,4e-05,9.52716]
[1777722950431,34.4,78126.14,0.0,0.94019,4e-05,9.51761]
[1777722956437,34.39,78125.16,0.0,0.94016,4e-05,9.52124]
[1777722961442,34.39,78125.68,0.0,0.94019,4e-05,9.51755]
[1777722966447,34.39,78127.62,0.0,0.94027,4e-05,9.50738]
[1777722971452,34.39,78127.27,0.0,0.94025,4e-05,9.5093]
[1777722976457,34.39,78131.02,0.0,0.94041,4e-05,9.48981]
[1777722982463,34.39,78131.76,0.0,0.94044,4e-05,9.48628]
[1777722983464,34.39,78137.29,0.0,0.94068,4e-05,9.4574]
[1777722988469,34.39,78138.71,0.0,0.94074,4e-05,9.45044]
[1777722993475,34.4,78140.88,0.0,0.94084,4e-05,9.43687]
[1777722999481,34.4,78139.22,0.0,0.94076,4e-05,9.44622]
[1777723004486,34.4,78139.14,0.0,0.94076,4e-05,9.44722]
[1777723009491,34.4,78139.36,0.0,0.94076,4e-05,9.44665]
[1777723015347,34.4,78139.13,0.0,0.94075,4e-05,9.44855]
[1777723020502,34.4,78138.69,0.0,0.94072,4e-05,9.45142]
[1777723025507,34.4,78138.19,0.0,0.9407,4e-05,9.45452]
[1777723030512,34.4,78136.47,0.0,0.94062,4e-05,9.46402]
[1777723035517,34.4,78136.1,0.0,0.9406,4e-05,9.46635]
[1777723040523,34.4,78134.19,0.0,0.94052,4e-05,9.47677]
[1777723046530,34.4,78134.3,0.0,0.94052,4e-05,9.47658]
[1777723051535,34.4,78134.4,0.0,0.94053,4e-05,9.4735]
[1777723056540,34.41,78135.81,0.0,0.94059,4e-05,9.46644]
[1777723061545,34.41,78135.37,0.0,0.94057,4e-05,9.46915]
[1777723066550,34.41,78135.02,0.0,0.94055,4e-05,9.47113]
[1777723071555,34.4,78134.85,0.0,0.94055,4e-05,9.47114]
[1777723077561,34.4,78134.7,0.0,0.94056,4e-05,9.47082]
[1777723083567,34.4,78134.56,0.0,0.94055,4e-05,9.47128]
[1777723089573,34.4,78135.7,0.0,0.9406,4e-05,9.46578]
[1777723094578,34.4,78135.63,0.0,0.94059,4e-05,9.46657]
[1777723099940,34.4,78137.98,0.0,0.94069,4e-05,9.4548]
[1777723107591,34.41,78138.33,0.0,0.9407,4e-05,9.45371]
[1777723112596,34.41,78139.32,0.0,0.94075,4e-05,9.44614]
[1777723118342,34.41,78139.31,0.0,0.94075,4e-05,9.44689]
[1777723123607,34.41,78140.03,0.0,0.94077,4e-05,9.44372]
[1777723131615,34.41,78140.38,0.0,0.94078,4e-05,9.44283]
[1777723137621,34.41,78140.64,0.0,0.94079,4e-05,9.44215]
[1777723143627,34.41,78141.01,0.0,0.9408,4e-05,9.44096]
[1777723149633,34.41,78141.55,0.0,0.94082,4e-05,9.43834]
[1777723154638,34.41,78140.82,0.0,0.94078,4e-05,9.44277]
[1777723159643,34.41,78140.62,0.0,0.94077,4e-05,9.44439]
[1777723165649,34.42,78140.66,0.0,0.94076,4e-05,9.44488]
[1777723170654,34.42,78140.62,0.0,0.94076,4e-05,9.44563]
[1777723175659,34.42,78140.5,0.0,0.94076,4e-05,9.44396]
[1777723180663,34.42,78140.42,0.0,0.94076,4e-05,9.44493]
[1777723185668,34.42,78140.48,0.0,0.94076,4e-05,9.44491]
[1777723190673,34.42,78140.66,0.0,0.94077,4e-05,9.44378]
[1777723196679,34.42,78141.01,0.0,0.94079,4e-05,9.44113]
[1777723202655,34.42,78141.31,0.0,0.94081,4e-05,9.43878]
[1777723207690,34.42,78140.28,0.0,0.94076,4e-05,9.44401]
[1777723212695,34.42,78138.96,0.0,0.9407,4e-05,9.45146]
[1777723216755,34.42,78144.13,0.0,0.94092,4e-05,9.42482]
[1777723221790,34.42,78144.82,0.0,0.94095,4e-05,9.42165]
[1777723226825,34.42,78144.18,0.0,0.94092,4e-05,9.4254]
[1777723231859,34.42,78144.42,0.0,0.94094,4e-05,9.42161]
[1777723236895,34.42,78144.63,0.0,0.94095,4e-05,9.42086]
[1777723243948,34.42,78144.71,0.0,0.94095,4e-05,9.4209]
[1777723249253,34.42,78144.36,0.0,0.94093,4e-05,9.42307]
[1777723256027,34.42,78144.36,0.0,0.94092,4e-05,9.42342]
[1777723261063,34.42,78145.33,0.0,0.94096,4e-05,9.41859]
[1777723266098,34.42,78144.59,0.0,0.94093,4e-05,9.42267]
[1777723272145,34.42,78144.43,0.0,0.94092,4e-05,9.4237]
[1777723277180,34.42,78144.54,0.0,0.94093,4e-05,9.42334]
[1777723282210,34.42,78144.22,0.0,0.94091,4e-05,9.42516]
[1777723287246,34.42,78144.27,0.0,0.94091,4e-05,9.42504]
[1777723292280,34.42,78144.62,0.0,0.94094,4e-05,9.42047]
[1777723297315,34.42,78141.75,0.0,0.94082,4e-05,9.43566]
[1777723301343,34.42,78133.93,0.0,0.94048,4e-05,9.47662]
[1777723302352,34.42,78125.19,0.0,0.94011,4e-05,9.52237]
[1777723306379,34.42,78119.2,0.0,0.93985,4e-05,9.55343]
[1777723311413,34.42,78113.86,0.0,0.93962,4e-05,9.58088]
[1777723316449,34.42,78111.55,0.0,0.93953,4e-05,9.59237]
[1777723321483,34.42,78110.72,0.0,0.9395,4e-05,9.59608]
[1777723328533,34.42,78111.8,0.0,0.93955,4e-05,9.58944]
[1777723334577,34.42,78112.12,0.0,0.93957,4e-05,9.58697]
[1777723339613,34.42,78113.11,0.0,0.93962,4e-05,9.58107]
[1777723344647,34.41,78111.26,0.0,0.93955,4e-05,9.59004]
[1777723349682,34.41,78111.97,0.0,0.93959,4e-05,9.58545]
[1777723354718,34.41,78112.71,0.0,0.93964,4e-05,9.5778]
[1777723359752,34.41,78113.0,0.0,0.93966,4e-05,9.57543]
[1777723365794,34.41,78114.01,0.0,0.93971,4e-05,9.5691]
[1777723371837,34.41,78114.43,0.0,0.93974,4e-05,9.56589]
[1777723376872,34.41,78115.05,0.0,0.93977,4e-05,9.56178]
[1777723381908,34.4,78115.29,0.0,0.93979,4e-05,9.55969]
[1777723386942,34.4,78115.3,0.0,0.9398,4e-05,9.55879]
[1777723391978,34.4,78115.48,0.0,0.93981,4e-05,9.557]
[1777723397012,34.4,78115.86,0.0,0.93983,4e-05,9.55417]
[1777723403054,34.4,78115.79,0.0,0.93984,4e-05,9.55354]
[1777723408089,34.4,78116.0,0.0,0.93986,4e-05,9.55161]
[1777723413124,34.4,78116.15,0.0,0.93989,4e-05,9.5471]
[1777723420453,34.4,78116.59,0.0,0.93991,4e-05,9.54352]
[1777723426215,34.39,78116.58,0.0,0.93992,4e-05,9.54265]
[1777723436289,34.39,78115.49,0.0,0.93989,4e-05,9.54678]
[1777723441324,34.39,78115.14,0.0,0.93988,4e-05,9.54783]
[1777723446359,34.39,78115.78,0.0,0.93991,4e-05,9.54366]
[1777723453407,34.39,78115.94,0.0,0.93993,4e-05,9.54174]
[1777723458444,34.39,78116.26,0.0,0.93995,4e-05,9.53937]
[1777723465491,34.38,78115.58,0.0,0.93993,4e-05,9.54202]
[1777723470803,34.38,78112.87,0.0,0.93981,4e-05,9.55565]
[1777723477576,34.38,78111.47,0.0,0.93978,4e-05,9.55925]
[1777723485633,34.38,78110.28,0.0,0.93973,4e-05,9.56456]
[1777723490944,34.38,78109.34,0.0,0.9397,4e-05,9.56895]
[1777723496710,34.38,78108.78,0.0,0.93968,4e-05,9.57124]
[1777723498723,34.38,78118.52,0.0,0.9401,4e-05,9.51983]
[1777723503760,34.38,78115.14,0.0,0.93996,4e-05,9.53624]
[1777723508795,34.37,78114.04,0.0,0.93993,4e-05,9.54066]
[1777723513829,34.37,78111.19,0.0,0.93981,4e-05,9.55553]
[1777723518865,34.37,78110.56,0.0,0.93978,4e-05,9.5587]
[1777723524906,34.37,78110.14,0.0,0.93976,4e-05,9.56076]
[1777723529942,34.37,78106.08,0.0,0.93959,4e-05,9.582]
[1777723534977,34.37,78106.48,0.0,0.93962,4e-05,9.57673]
[1777723540013,34.37,78107.88,0.0,0.93969,4e-05,9.56917]
[1777723545049,34.37,78107.64,0.0,0.93968,4e-05,9.57032]
[1777723550083,34.37,78108.67,0.0,0.93972,4e-05,9.56481]
[1777723554110,34.37,78116.71,0.0,0.94007,4e-05,9.52247]
[1777723555116,34.37,78119.25,0.0,0.94018,4e-05,9.50917]
[1777723560152,34.37,78122.86,0.0,0.94034,4e-05,9.48986]
[1777723565186,34.37,78125.13,0.0,0.94044,4e-05,9.4771]
[1777723570221,34.37,78128.07,0.0,0.94058,4e-05,9.46078]
[1777723578277,34.37,78128.5,0.0,0.94061,4e-05,9.45711]
[1777723583313,34.37,78129.42,0.0,0.94065,4e-05,9.45125]
[1777723588347,34.36,78129.87,0.0,0.94068,4e-05,9.44807]
[1777723593383,34.36,78129.44,0.0,0.94068,4e-05,9.44665]
[1777723599424,34.36,78128.81,0.0,0.94066,4e-05,9.44907]
[1777723604461,34.36,78128.81,0.0,0.94067,4e-05,9.44841]
[1777723609495,34.36,78128.37,0.0,0.94066,4e-05,9.45005]
[1777723611796,34.36,78134.15,0.0,0.94091,4e-05,9.41952]
[1777723612515,34.36,78134.15,0.0,0.94091,4e-05,9.41944]
[1777723617550,34.36,78138.8,0.0,0.94111,4e-05,9.3948]
[1777723622586,34.36,78140.11,0.0,0.94117,4e-05,9.38765]
[1777723627621,34.36,78141.24,0.0,0.94122,4e-05,9.38145]
[1777723629636,34.36,78148.63,0.0,0.94153,4e-05,9.3429]
[1777723634669,34.36,78148.67,0.0,0.94153,4e-05,9.34279]
[1777723639704,34.36,78149.01,0.0,0.94154,4e-05,9.34123]
[1777723644740,34.36,78151.57,0.0,0.94165,4e-05,9.32829]
[1777723649774,34.36,78151.5,0.0,0.94164,4e-05,9.32912]
[1777723654810,34.36,78151.56,0.0,0.94166,4e-05,9.32645]
[1777723659844,34.36,78151.51,0.0,0.94165,4e-05,9.32726]
[1777723662150,34.36,78146.26,0.0,0.94143,4e-05,9.35482]
[1777723663873,34.36,78144.53,0.0,0.94135,4e-05,9.36397]
[1777723668909,34.36,78144.86,0.0,0.94136,4e-05,9.36253]
[1777723673943,34.36,78145.14,0.0,0.94137,4e-05,9.36125]
[1777723682289,34.36,78145.16,0.0,0.94137,4e-05,9.36129]
[1777723688044,34.36,78146.13,0.0,0.94142,4e-05,9.35618]
[1777723693079,34.36,78148.33,0.0,0.94151,4e-05,9.34455]
[1777723700129,34.36,78145.94,0.0,0.94141,4e-05,9.35716]
[1777723705164,34.36,78146.89,0.0,0.94145,4e-05,9.3519]
[1777723711206,34.36,78147.07,0.0,0.94148,4e-05,9.34763]
[1777723716241,34.36,78147.16,0.0,0.94148,4e-05,9.34678]
[1777723722569,34.36,78148.82,0.0,0.94156,4e-05,9.33759]
[1777723728324,34.36,78149.92,0.0,0.94161,4e-05,9.33168]
[1777723733359,34.36,78150.04,0.0,0.94161,4e-05,9.33141]
[1777723742710,34.36,78148.32,0.0,0.94153,4e-05,9.34081]
[1777723748465,34.36,78147.27,0.0,0.94149,4e-05,9.3461]
[1777723754508,34.36,78147.27,0.0,0.94149,4e-05,9.34657]
[1777723759542,34.36,78147.2,0.0,0.94149,4e-05,9.34671]
[1777723764576,34.36,78152.61,0.0,0.94172,4e-05,9.31844]
[1777723766591,34.36,78113.66,0.0,0.94005,4e-05,9.52243]
[1777723767598,34.36,78108.62,0.0,0.93983,4e-05,9.54888]
[1777723769611,34.36,78102.46,0.0,0.93956,4e-05,9.5811]
[1777723774646,34.36,78103.02,0.0,0.93961,4e-05,9.57437]
[1777723779681,34.36,78104.57,0.0,0.93969,4e-05,9.56437]
[1777723784716,34.35,78103.84,0.0,0.93968,4e-05,9.56644]
[1777723790758,34.35,78104.97,0.0,0.93974,4e-05,9.55806]
[1777723795794,34.35,78105.23,0.0,0.93977,4e-05,9.55468]
[1777723800834,34.35,78107.01,0.0,0.93986,4e-05,9.54386]
[1777723805864,34.34,78108.23,0.0,0.93992,4e-05,9.53679]
[1777723810899,34.34,78107.36,0.0,0.9399,4e-05,9.53943]
[1777723815937,34.34,78107.93,0.0,0.93994,4e-05,9.5345]
[1777723820968,34.34,78110.07,0.0,0.94004,4e-05,9.52133]
[1777723827012,34.33,78110.84,0.0,0.9401,4e-05,9.51505]
[1777723834059,34.33,78110.41,0.0,0.94011,4e-05,9.51181]
[1777723839094,34.33,78111.85,0.0,0.94019,4e-05,9.50241]
[1777723844130,34.32,78112.41,0.0,0.94023,4e-05,9.49769]
[1777723850172,34.32,78110.4,0.0,0.94016,4e-05,9.50612]
[1777723855207,34.32,78112.92,0.0,0.94028,4e-05,9.49113]
[1777723861250,34.31,78110.5,0.0,0.94019,4e-05,9.50183]
[1777723866286,34.31,78108.57,0.0,0.94012,4e-05,9.51031]
[1777723871320,34.31,78107.1,0.0,0.94007,4e-05,9.5164]
[1777723876356,34.31,78107.11,0.0,0.94009,4e-05,9.51469]
[1777723881390,34.3,78107.93,0.0,0.94014,4e-05,9.50873]
[1777723886425,34.3,78109.88,0.0,0.94023,4e-05,9.49682]
[1777723891460,34.3,78111.0,0.0,0.94031,4e-05,9.48641]
[1777723900529,34.29,78112.06,0.0,0.94038,4e-05,9.478]
[1777723907578,34.29,78113.41,0.0,0.94046,4e-05,9.46874]
[1777723912613,34.29,78114.18,0.0,0.9405,4e-05,9.46318]
[1777723917648,34.29,78114.35,0.0,0.94052,4e-05,9.46049]
[1777723922683,34.28,78115.29,0.0,0.94058,4e-05,9.45407]
[1777723928724,34.28,78115.56,0.0,0.9406,4e-05,9.4509]
[1777723929732,34.28,78120.84,0.0,0.94083,4e-05,9.42292]
[1777723930739,34.28,78128.62,0.0,0.94117,4e-05,9.38197]
[1777723935774,34.28,78126.97,0.0,0.9411,4e-05,9.38971]
[1777723940809,34.28,78125.28,0.0,0.94104,4e-05,9.39767]
[1777723945845,34.28,78123.8,0.0,0.94098,4e-05,9.40454]
[1777723950881,34.27,78123.82,0.0,0.94099,4e-05,9.40357]
[1777723954185,34.27,78135.98,0.0,0.94153,4e-05,9.33657]
[1777723954908,34.27,78135.98,0.0,0.94153,4e-05,9.33652]
[1777723960950,34.27,78135.88,0.0,0.94153,4e-05,9.3368]
[1777723965985,34.27,78133.75,0.0,0.94144,4e-05,9.34773]
[1777723974326,34.27,78131.12,0.0,0.94133,4e-05,9.36122]
[1777723981090,34.27,78130.48,0.0,0.9413,4e-05,9.36436]
[1777723987133,34.27,78127.96,0.0,0.9412,4e-05,9.37737]
[1777723994469,34.27,78123.98,0.0,0.94103,4e-05,9.398]
[1777724001231,34.27,78124.01,0.0,0.94103,4e-05,9.39761]
[1777724006266,34.27,78122.66,0.0,0.94097,4e-05,9.40453]
[1777724012308,34.27,78121.71,0.0,0.94095,4e-05,9.40645]
[1777724018352,34.27,78120.57,0.0,0.9409,4e-05,9.41226]
[1777724023387,34.27,78120.35,0.0,0.94089,4e-05,9.41328]
[1777724029428,34.27,78120.68,0.0,0.94091,4e-05,9.41144]
[1777724033456,34.27,78126.57,0.0,0.94116,4e-05,9.38055]
[1777724038491,34.27,78131.03,0.0,0.94135,4e-05,9.35795]
[1777724043530,34.27,78132.13,0.0,0.94139,4e-05,9.35265]
[1777724048568,34.27,78134.57,0.0,0.94149,4e-05,9.34004]
[1777724054889,34.27,78136.03,0.0,0.94155,4e-05,9.33258]
[1777724060652,34.27,78137.89,0.0,0.94163,4e-05,9.32297]
[1777724067701,34.27,78138.85,0.0,0.94167,4e-05,9.31806]
[1777724072736,34.27,78141.3,0.0,0.94179,4e-05,9.30247]
[1777724077770,34.27,78141.72,0.0,0.9418,4e-05,9.30114]
[1777724085101,34.28,78144.71,0.0,0.94191,4e-05,9.2875]
[1777724090862,34.28,78146.05,0.0,0.94197,4e-05,9.28101]
[1777724098917,34.28,78146.04,0.0,0.94197,4e-05,9.28105]
[1777724100931,34.28,78140.23,0.0,0.94172,4e-05,9.31124]
[1777724105967,34.28,78138.43,0.0,0.94165,4e-05,9.32045]
[1777724112012,34.28,78135.48,0.0,0.94152,4e-05,9.33562]
[1777724117045,34.28,78133.44,0.0,0.94144,4e-05,9.34608]
[1777724122079,34.28,78130.41,0.0,0.94131,4e-05,9.36172]
[1777724132151,34.28,78128.95,0.0,0.94127,4e-05,9.36606]
[1777724141213,34.28,78130.56,0.0,0.94134,4e-05,9.35731]
[1777724147254,34.28,78132.81,0.0,0.94144,4e-05,9.34533]
[1777724152290,34.28,78133.75,0.0,0.94148,4e-05,9.34025]
[1777724159338,34.28,78133.95,0.0,0.94148,4e-05,9.33975]
[1777724165662,34.28,78134.49,0.0,0.94149,4e-05,9.33828]
[1777724175732,34.28,78134.89,0.0,0.94149,4e-05,9.33843]
[1777724183507,34.28,78135.37,0.0,0.9415,4e-05,9.33766]
[1777724189548,34.29,78135.54,0.0,0.9415,4e-05,9.33804]
[1777724194584,34.29,78136.11,0.0,0.94153,4e-05,9.33327]
[1777724199619,34.29,78136.19,0.0,0.94152,4e-05,9.33395]
[1777724205943,34.29,78136.17,0.0,0.94151,4e-05,9.33557]
[1777724211702,34.29,78136.16,0.0,0.9415,4e-05,9.33668]
[1777724217745,34.3,78136.12,0.0,0.94149,4e-05,9.33813]
[1777724222779,34.3,78138.96,0.0,0.9416,4e-05,9.32435]
[1777724233858,34.3,78139.23,0.0,0.94158,4e-05,9.32667]
[1777724240906,34.31,78138.14,0.0,0.94151,4e-05,9.33558]
[1777724246223,34.31,78137.77,0.0,0.94147,4e-05,9.34025]
[1777724251982,34.32,78137.03,0.0,0.94144,4e-05,9.34345]
[1777724257024,34.32,78137.14,0.0,0.94142,4e-05,9.34553]
[1777724262059,34.32,78137.1,0.0,0.94141,4e-05,9.34792]
[1777724267095,34.33,78135.64,0.0,0.94133,4e-05,9.35715]
[1777724274143,34.33,78134.79,0.0,0.94128,4e-05,9.3635]
[1777724279179,34.33,78134.8,0.0,0.94126,4e-05,9.36547]
[1777724286505,34.34,78135.81,0.0,0.94128,4e-05,9.36311]
[1777724296579,34.34,78135.57,0.0,0.94124,4e-05,9.3687]
[1777724303346,34.35,78135.47,0.0,0.94121,4e-05,9.37229]
[1777724310396,34.35,78135.76,0.0,0.9412,4e-05,9.37389]
[1777724316719,34.36,78137.22,0.0,0.94125,4e-05,9.36609]
[1777724322479,34.36,78138.95,0.0,0.94131,4e-05,9.35974]
[1777724327514,34.36,78138.95,0.0,0.94131,4e-05,9.35944]
[1777724332550,34.36,78138.41,0.0,0.94129,4e-05,9.36192]
[1777724339599,34.36,78138.07,0.0,0.94126,4e-05,9.3652]
[1777724347655,34.37,78137.65,0.0,0.94122,4e-05,9.37074]
[1777724352690,34.37,78136.77,0.0,0.94116,4e-05,9.37735]
[1777724357725,34.37,78136.48,0.0,0.94113,4e-05,9.38083]
[1777724362761,34.38,78136.77,0.0,0.94113,4e-05,9.38126]
[1777724367795,34.38,78136.79,0.0,0.94112,4e-05,9.38306]
[1777724372830,34.38,78136.99,0.0,0.94113,4e-05,9.381]
[1777724378872,34.38,78137.23,0.0,0.94112,4e-05,9.38198]
[1777724383908,34.39,78137.2,0.0,0.9411,4e-05,9.38397]
[1777724388942,34.39,78136.3,0.0,0.94105,4e-05,9.39046]
[1777724393978,34.39,78136.7,0.0,0.94105,4e-05,9.39014]
[1777724400035,34.4,78136.49,0.0,0.94103,4e-05,9.39331]
[1777724405062,34.4,78136.91,0.0,0.94103,4e-05,9.39284]
[1777724410100,34.4,78136.58,0.0,0.941,4e-05,9.39626]
[1777724416139,34.4,78136.68,0.0,0.94099,4e-05,9.39773]
[1777724422186,34.41,78136.63,0.0,0.94098,4e-05,9.39995]
[1777724427491,34.41,78136.08,0.0,0.94094,4e-05,9.40474]
[1777724433257,34.41,78136.81,0.0,0.94097,4e-05,9.39994]
[1777724439299,34.42,78136.69,0.0,0.94095,4e-05,9.40248]
[1777724447632,34.42,78136.38,0.0,0.94091,4e-05,9.40661]
[1777724454406,34.42,78135.71,0.0,0.94087,4e-05,9.41224]
[1777724461454,34.43,78136.3,0.0,0.94088,4e-05,9.4113]
[1777724466490,34.43,78136.39,0.0,0.94087,4e-05,9.41233]
[1777724471524,34.43,78136.37,0.0,0.94086,4e-05,9.41392]
[1777724476559,34.43,78136.45,0.0,0.94085,4e-05,9.41498]
[1777724481594,34.44,78136.73,0.0,0.94085,4e-05,9.41498]
[1777724486630,34.44,78136.45,0.0,0.94082,4e-05,9.41787]
[1777724491665,34.44,78136.43,0.0,0.94083,4e-05,9.4165]
[1777724496700,34.44,78136.49,0.0,0.94082,4e-05,9.41761]
[1777724502741,34.44,78136.77,0.0,0.94082,4e-05,9.41786]
[1777724507778,34.45,78136.61,0.0,0.9408,4e-05,9.42009]
[1777724512811,34.45,78136.7,0.0,0.94079,4e-05,9.42101]
[1777724517848,34.45,78136.8,0.0,0.94079,4e-05,9.42186]
[1777724522884,34.45,78137.62,0.0,0.94081,4e-05,9.41894]
[1777724527921,34.46,78137.55,0.0,0.9408,4e-05,9.42069]
[1777724535976,34.46,78137.37,0.0,0.94077,4e-05,9.42382]
[1777724541011,34.46,78137.18,0.0,0.94075,4e-05,9.42616]
[1777724546049,34.46,78137.25,0.0,0.94074,4e-05,9.42715]
[1777724554104,34.47,78137.04,0.0,0.94073,4e-05,9.42747]
[1777724560146,34.47,78137.2,0.0,0.94073,4e-05,9.42826]
[1777724565182,34.47,78137.2,0.0,0.94072,4e-05,9.42959]
[1777724570217,34.47,78137.03,0.0,0.9407,4e-05,9.43178]
[1777724576258,34.48,78137.01,0.0,0.94069,4e-05,9.43341]
[1777724581409,34.48,78143.75,0.0,0.94096,4e-05,9.39953]
[1777724586441,34.48,78145.72,0.0,0.94103,4e-05,9.39113]
[1777724591476,34.48,78146.62,0.0,0.94106,4e-05,9.38802]
[1777724598691,34.49,78146.64,0.0,0.94104,4e-05,9.39014]
[1777724604567,34.49,78148.61,0.0,0.94111,4e-05,9.38182]
[1777724609602,34.49,78150.08,0.0,0.94116,4e-05,9.37585]
[1777724615644,34.49,78149.68,0.0,0.94114,4e-05,9.37702]
[1777724624710,34.5,78148.99,0.0,0.94109,4e-05,9.38356]
[1777724629744,34.5,78150.36,0.0,0.94114,4e-05,9.37812]
[1777724634780,34.5,78151.15,0.0,0.94116,4e-05,9.37574]
[1777724639816,34.51,78151.13,0.0,0.94114,4e-05,9.37756]
[1777724644851,34.51,78151.16,0.0,0.94113,4e-05,9.37914]
[1777724650892,34.51,78151.61,0.0,0.94113,4e-05,9.3789]
[1777724652906,34.51,78161.48,0.0,0.94154,4e-05,9.32849]
[1777724659117,34.52,78161.42,0.0,0.94152,4e-05,9.33134]
[1777724664991,34.52,78161.33,0.0,0.9415,4e-05,9.3343]
[1777724670028,34.52,78160.44,0.0,0.94144,4e-05,9.34096]
[1777724675063,34.53,78160.41,0.0,0.94144,4e-05,9.34027]
[1777724681104,34.53,78159.78,0.0,0.94139,4e-05,9.34598]
[1777724686139,34.53,78160.27,0.0,0.9414,4e-05,9.34547]
[1777724691175,34.54,78160.64,0.0,0.94141,4e-05,9.34462]
[1777724698224,34.54,78160.3,0.0,0.9414,4e-05,9.34587]
[1777724706283,34.54,78159.89,0.0,0.94138,4e-05,9.34752]
[1777724711319,34.53,78160.87,0.0,0.94143,4e-05,9.34224]
[1777724716354,34.53,78159.57,0.0,0.94137,4e-05,9.3488]
[1777724721389,34.53,78159.07,0.0,0.94135,4e-05,9.35123]
[1777724726427,34.53,78158.58,0.0,0.94133,4e-05,9.35397]
[1777724728440,34.53,78166.69,0.0,0.94167,4e-05,9.31208]
[1777724729609,34.53,78166.59,0.0,0.94167,4e-05,9.31268]
[1777724735490,34.54,78164.84,0.0,0.94161,4e-05,9.31909]
[1777724740526,34.54,78164.47,0.0,0.94159,4e-05,9.32129]
[1777724742539,34.54,78193.74,0.0,0.94282,4e-05,9.1706]
[1777724743546,34.54,78199.08,0.0,0.94301,4e-05,9.1463]
[1777724748585,34.56,78201.81,0.0,0.94304,4e-05,9.14284]
[1777724753616,34.56,78201.92,0.0,0.94304,4e-05,9.14303]
[1777724758651,34.56,78204.91,0.0,0.94316,4e-05,9.12849]
[1777724763685,34.56,78206.54,0.0,0.94322,4e-05,9.12089]
[1777724769902,34.56,78209.13,0.0,0.94332,4e-05,9.1085]
[1777724774763,34.57,78218.41,0.0,0.94368,4e-05,9.06367]
[1777724779972,34.57,78220.52,0.0,0.94375,4e-05,9.0557]
[1777724785840,34.58,78228.4,0.0,0.94401,4e-05,9.02295]
[1777724787854,34.59,78235.6,0.0,0.94426,4e-05,8.99174]
[1777724790045,34.59,78227.63,0.0,0.94392,4e-05,9.03499]
[1777724791882,34.59,78221.4,0.0,0.94368,4e-05,9.06414]
[1777724796917,34.6,78220.87,0.0,0.94365,4e-05,9.06766]
[1777724800114,34.6,78234.44,0.0,0.9442,4e-05,8.99938]
[1777724805981,34.6,78231.97,0.0,0.94407,4e-05,9.01574]
[1777724807995,34.61,78237.11,0.0,0.94423,4e-05,8.99532]
[1777724814038,34.62,78236.48,0.0,0.94417,4e-05,9.00266]
[1777724819072,34.62,78236.01,0.0,0.94414,4e-05,9.00636]
[1777724828135,34.62,78235.17,0.0,0.94409,4e-05,9.01301]
[1777724833171,34.63,78234.27,0.0,0.94404,4e-05,9.01887]
[1777724838204,34.63,78233.52,0.0,0.944,4e-05,9.02397]
[1777724843239,34.63,78233.47,0.0,0.94399,4e-05,9.0255]
[1777724848274,34.63,78232.99,0.0,0.94396,4e-05,9.0292]
[1777724853309,34.63,78235.76,0.0,0.94408,4e-05,9.01363]
[1777724858344,34.64,78235.06,0.0,0.94404,4e-05,9.01857]
[1777724862373,34.64,78240.7,0.0,0.94424,4e-05,8.99402]
[1777724867407,34.66,78241.52,0.0,0.94419,4e-05,9.0]
[1777724872442,34.66,78241.05,0.0,0.94416,4e-05,9.00395]
[1777724877479,34.66,78239.73,0.0,0.94409,4e-05,9.01218]
[1777724882512,34.67,78241.1,0.0,0.94412,4e-05,9.00978]
[1777724884526,34.67,78246.33,0.0,0.94432,4e-05,8.98403]
[1777724890750,34.67,78245.66,0.0,0.94427,4e-05,8.98998]
[1777724897617,34.68,78247.7,0.0,0.94434,4e-05,8.98193]
[1777724902652,34.68,78252.9,0.0,0.94454,4e-05,8.95764]
[1777724907688,34.68,78258.32,0.0,0.94474,4e-05,8.93239]
[1777724909702,34.68,78253.1,0.0,0.94452,4e-05,8.95945]
[1777724910890,34.69,78247.47,0.0,0.94429,4e-05,8.98853]
[1777724917757,34.69,78243.54,0.0,0.94413,4e-05,9.00774]
[1777724924806,34.69,78242.99,0.0,0.94409,4e-05,9.01264]
[1777724931032,34.7,78239.89,0.0,0.94395,4e-05,9.03008]
[1777724935908,34.7,78233.59,0.0,0.94368,4e-05,9.06336]
[1777724939934,34.7,78230.93,0.0,0.94356,4e-05,9.07763]
[1777724943961,34.7,78237.53,0.0,0.94383,4e-05,9.04493]
[1777724948995,34.7,78241.4,0.0,0.94398,4e-05,9.02636]
[1777724954034,34.7,78244.05,0.0,0.94408,4e-05,9.01397]
[1777724960076,34.71,78246.29,0.0,0.94416,4e-05,9.0039]
[1777724965112,34.71,78248.26,0.0,0.94423,4e-05,8.99503]
[1777724970147,34.71,78249.35,0.0,0.94427,4e-05,8.99059]
[1777724976188,34.71,78251.61,0.0,0.94436,4e-05,8.97771]
[1777724981384,34.71,78253.66,0.0,0.94444,4e-05,8.96852]
[1777724987265,34.71,78253.84,0.0,0.94443,4e-05,8.96904]
[1777724994315,34.72,78251.78,0.0,0.94434,4e-05,8.98109]
[1777725000356,34.72,78247.69,0.0,0.94416,4e-05,9.00312]
[1777725006399,34.72,78246.44,0.0,0.9441,4e-05,9.01086]
[1777725011433,34.72,78243.47,0.0,0.94397,4e-05,9.02704]
[1777725016469,34.73,78243.03,0.0,0.94394,4e-05,9.03044]
[1777725021504,34.73,78246.18,0.0,0.94406,4e-05,9.01575]
[1777725026539,34.73,78245.8,0.0,0.94403,4e-05,9.01905]
[1777725031736,34.73,78249.27,0.0,0.94418,4e-05,9.00007]
[1777725038622,34.73,78253.34,0.0,0.94433,4e-05,8.98169]
[1777725043660,34.74,78255.29,0.0,0.94439,4e-05,8.97343]
[1777725049701,34.74,78256.5,0.0,0.94443,4e-05,8.96917]
[1777725053732,34.74,78249.93,0.0,0.94415,4e-05,9.00346]
[1777725054736,34.74,78245.03,0.0,0.94395,4e-05,9.02841]
[1777725061963,34.74,78244.31,0.0,0.94391,4e-05,9.0336]
[1777725067828,34.75,78242.51,0.0,0.94383,4e-05,9.04357]
[1777725070850,34.75,78235.34,0.0,0.94353,4e-05,9.0803]
[1777725075884,34.75,78233.8,0.0,0.94347,4e-05,9.0886]
[1777725080919,34.75,78233.11,0.0,0.94344,4e-05,9.0926]
[1777725085960,34.75,78232.13,0.0,0.94339,4e-05,9.09806]
[1777725087980,34.75,78214.51,0.0,0.94266,4e-05,9.18795]
[1777725093009,34.75,78216.55,0.0,0.94276,4e-05,9.17517]
[1777725098044,34.75,78214.7,0.0,0.94268,4e-05,9.18511]
[1777725100062,34.75,78209.47,0.0,0.94246,4e-05,9.21194]
[1777725104086,34.75,78203.15,0.0,0.9422,4e-05,9.24442]
[1777725109120,34.75,78198.08,0.0,0.94199,4e-05,9.27048]
[1777725112317,34.75,78191.6,0.0,0.94172,4e-05,9.30371]
[1777725118183,34.75,78189.91,0.0,0.94165,4e-05,9.31212]
[1777725123220,34.75,78192.34,0.0,0.94175,4e-05,9.29946]
[1777725128254,34.75,78191.81,0.0,0.94173,4e-05,9.30213]
[1777725133288,34.75,78191.48,0.0,0.94171,4e-05,9.30381]
[1777725138325,34.75,78187.77,0.0,0.94156,4e-05,9.32283]
[1777725144366,34.75,78187.96,0.0,0.94157,4e-05,9.32172]
[1777725149400,34.75,78187.94,0.0,0.94157,4e-05,9.32172]
[1777725154436,34.75,78187.48,0.0,0.94157,4e-05,9.32109]
[1777725159470,34.75,78189.13,0.0,0.94164,4e-05,9.31257]
[1777725166520,34.75,78187.92,0.0,0.94158,4e-05,9.31873]
[1777725171555,34.75,78187.68,0.0,0.94158,4e-05,9.31992]
[1777725177596,34.75,78188.03,0.0,0.94159,4e-05,9.31809]
[1777725182632,34.75,78188.3,0.0,0.9416,4e-05,9.3167]
[1777725185652,34.75,78198.11,0.0,0.94201,4e-05,9.26633]
[1777725186660,34.75,78200.29,0.0,0.9421,4e-05,9.25524]
[1777725191695,34.75,78201.32,0.0,0.94214,4e-05,9.2505]
[1777725196729,34.75,78203.18,0.0,0.94221,4e-05,9.24153]
[1777725201765,34.75,78207.75,0.0,0.9424,4e-05,9.21856]
[1777725206800,34.75,78209.23,0.0,0.94246,4e-05,9.2114]
[1777725211834,34.75,78211.14,0.0,0.94255,4e-05,9.19894]
[1777725216869,34.75,78211.6,0.0,0.94257,4e-05,9.19683]
[1777725223093,34.75,78211.05,0.0,0.94255,4e-05,9.19995]
[1777725228953,34.75,78211.12,0.0,0.94255,4e-05,9.19994]
[1777725233988,34.76,78210.66,0.0,0.94252,4e-05,9.20261]
[1777725239024,34.76,78211.83,0.0,0.94257,4e-05,9.19701]
[1777725244059,34.76,78211.89,0.0,0.94257,4e-05,9.19711]
[1777725249093,34.76,78210.66,0.0,0.94251,4e-05,9.20381]
[1777725254128,34.76,78211.05,0.0,0.94253,4e-05,9.20223]
[1777725260171,34.76,78210.36,0.0,0.94249,4e-05,9.20634]
[1777725262186,34.76,78216.49,0.0,0.94275,4e-05,9.17531]
[1777725267219,34.76,78214.4,0.0,0.94265,4e-05,9.1866]
[1777725272255,34.76,78213.51,0.0,0.94263,4e-05,9.18887]
[1777725277289,34.76,78212.88,0.0,0.9426,4e-05,9.19268]
[1777725282324,34.76,78213.13,0.0,0.9426,4e-05,9.19197]
[1777725287362,34.76,78213.2,0.0,0.9426,4e-05,9.19219]
[1777725292395,34.76,78214.93,0.0,0.94267,4e-05,9.18393]
[1777725297429,34.77,78218.13,0.0,0.9428,4e-05,9.16822]
[1777725302465,34.77,78220.18,0.0,0.94288,4e-05,9.15837]
[1777725307499,34.77,78221.86,0.0,0.94294,4e-05,9.1504]
[1777725312535,34.77,78218.52,0.0,0.9428,4e-05,9.16781]
[1777725317569,34.77,78219.33,0.0,0.94283,4e-05,9.16409]
[1777725323797,34.77,78219.91,0.0,0.94285,4e-05,9.16163]
[1777725329659,34.77,78219.64,0.0,0.94284,4e-05,9.1635]
[1777725334695,34.77,78219.48,0.0,0.94284,4e-05,9.16184]
[1777725343940,34.77,78219.14,0.0,0.94282,4e-05,9.1643]
[1777725349800,34.77,78218.95,0.0,0.94281,4e-05,9.16575]
[1777725356850,34.77,78219.12,0.0,0.94281,4e-05,9.16544]
[1777725361890,34.77,78219.56,0.0,0.94283,4e-05,9.16362]
[1777725369939,34.78,78218.38,0.0,0.94277,4e-05,9.17029]
[1777725376164,34.78,78217.56,0.0,0.94274,4e-05,9.17496]
[1777725383031,34.78,78217.98,0.0,0.94275,4e-05,9.17339]
[1777725393106,34.78,78217.44,0.0,0.94274,4e-05,9.17404]
[1777725398137,34.78,78217.44,0.0,0.94273,4e-05,9.17443]
[1777725403171,34.78,78217.49,0.0,0.94273,4e-05,9.17457]
[1777725408207,34.78,78218.26,0.0,0.94276,4e-05,9.17104]
[1777725415257,34.78,78219.09,0.0,0.94279,4e-05,9.16734]
[1777725421300,34.78,78219.5,0.0,0.9428,4e-05,9.16578]
[1777725427523,34.78,78220.9,0.0,0.94286,4e-05,9.1591]
[1777725433383,34.78,78221.4,0.0,0.94288,4e-05,9.157]
[1777725438419,34.78,78221.42,0.0,0.94287,4e-05,9.15726]
[1777725439425,34.78,78212.84,0.0,0.94252,4e-05,9.20097]
[1777725444461,34.78,78213.36,0.0,0.94254,4e-05,9.19832]
[1777725449497,34.78,78214.75,0.0,0.9426,4e-05,9.19126]
[1777725454531,34.78,78214.76,0.0,0.94261,4e-05,9.1884]
[1777725459567,34.78,78211.44,0.0,0.94248,4e-05,9.20538]
[1777725465609,34.78,78211.49,0.0,0.94248,4e-05,9.20515]
[1777725470642,34.78,78212.17,0.0,0.9425,4e-05,9.202]
[1777725477873,34.79,78211.61,0.0,0.94247,4e-05,9.20593]
[1777725485747,34.79,78211.39,0.0,0.94246,4e-05,9.20727]
[1777725490783,34.79,78211.04,0.0,0.94245,4e-05,9.20912]
[1777725498014,34.79,78210.67,0.0,0.94243,4e-05,9.21152]
[1777725505888,34.79,78210.73,0.0,0.94242,4e-05,9.21245]
[1777725510923,34.79,78210.36,0.0,0.9424,4e-05,9.21496]
[1777725516966,34.79,78210.32,0.0,0.94241,4e-05,9.21232]
[1777725523007,34.79,78210.01,0.0,0.9424,4e-05,9.21393]
[1777725528230,34.79,78209.55,0.0,0.94238,4e-05,9.2163]
[1777725538299,34.79,78209.51,0.0,0.94238,4e-05,9.21652]
[1777725544154,34.79,78209.75,0.0,0.94239,4e-05,9.21529]
[1777725550198,34.79,78209.6,0.0,0.94238,4e-05,9.21607]
[1777725555231,34.79,78209.31,0.0,0.94237,4e-05,9.21756]
[1777725560267,34.79,78207.22,0.0,0.94228,4e-05,9.22817]
[1777725565303,34.79,78201.28,0.0,0.94203,4e-05,9.25894]
[1777725567316,34.79,78194.99,0.0,0.94177,4e-05,9.29128]
[1777725568510,34.79,78192.12,0.0,0.94165,4e-05,9.30601]
[1777725574364,34.79,78191.38,0.0,0.94164,4e-05,9.30684]
[1777725579399,34.79,78189.7,0.0,0.94157,4e-05,9.31535]
[1777725584439,34.79,78189.13,0.0,0.94154,4e-05,9.31804]
[1777725589470,34.79,78186.57,0.0,0.94144,4e-05,9.3309]
[1777725595512,34.79,78184.57,0.0,0.94136,4e-05,9.34071]
[1777725601553,34.79,78180.84,0.0,0.94121,4e-05,9.35937]
[1777725608791,34.79,78179.02,0.0,0.94113,4e-05,9.3681]
[1777725615652,34.79,78177.66,0.0,0.94108,4e-05,9.37444]
[1777725621693,34.78,78176.47,0.0,0.94104,4e-05,9.37973]
[1777725627735,34.78,78175.43,0.0,0.94101,4e-05,9.38365]
[1777725632771,34.78,78174.36,0.0,0.94098,4e-05,9.38536]
[1777725639002,34.78,78173.85,0.0,0.94097,4e-05,9.38743]
[1777725644854,34.78,78172.46,0.0,0.94091,4e-05,9.39405]
[1777725650896,34.78,78171.33,0.0,0.94087,4e-05,9.3993]
[1777725657946,34.78,78168.57,0.0,0.94076,4e-05,9.41285]
[1777725663988,34.78,78167.93,0.0,0.94074,4e-05,9.41545]
[1777725669024,34.78,78168.52,0.0,0.94077,4e-05,9.41173]
[1777725674059,34.77,78171.97,0.0,0.94092,4e-05,9.39325]
[1777725679283,34.77,78173.23,0.0,0.94098,4e-05,9.38614]
[1777725684129,34.77,78181.46,0.0,0.94133,4e-05,9.34316]
[1777725687150,34.77,78188.95,0.0,0.94165,4e-05,9.30443]
[1777725688157,34.77,78191.51,0.0,0.94175,4e-05,9.29129]
[1777725693191,34.77,78193.16,0.0,0.94184,4e-05,9.2795]
[1777725698228,34.77,78195.14,0.0,0.94193,4e-05,9.26887]
[1777725703263,34.77,78196.92,0.0,0.94201,4e-05,9.25939]
[1777725708297,34.77,78198.74,0.0,0.94208,4e-05,9.2498]
[1777725713332,34.77,78199.71,0.0,0.94213,4e-05,9.24467]
[1777725719565,34.77,78199.63,0.0,0.94212,4e-05,9.24494]
[1777725726423,34.77,78202.73,0.0,0.94225,4e-05,9.22903]
[1777725732466,34.77,78202.77,0.0,0.94225,4e-05,9.22888]
[1777725738508,34.77,78202.87,0.0,0.94225,4e-05,9.22903]
[1777725743543,34.77,78203.68,0.0,0.94228,4e-05,9.22569]
[1777725748577,34.77,78204.56,0.0,0.94231,4e-05,9.222]
[1777725753612,34.77,78204.87,0.0,0.94234,4e-05,9.21807]
[1777725758646,34.77,78205.59,0.0,0.94236,4e-05,9.2145]
[1777725763682,34.77,78205.79,0.0,0.94237,4e-05,9.2136]
[1777725768717,34.77,78205.97,0.0,0.94238,4e-05,9.2128]
[1777725775766,34.77,78206.73,0.0,0.94241,4e-05,9.20911]
[1777725784831,34.77,78208.0,0.0,0.94246,4e-05,9.20294]
[1777725790057,34.78,78207.72,0.0,0.94245,4e-05,9.20454]
[1777725795907,34.78,78208.13,0.0,0.94246,4e-05,9.20265]
[1777725800943,34.78,78210.31,0.0,0.94255,4e-05,9.19179]
[1777725806984,34.78,78210.11,0.0,0.94254,4e-05,9.19316]
[1777725812020,34.78,78209.69,0.0,0.94254,4e-05,9.19272]
[1777725818066,34.78,78209.31,0.0,0.94252,4e-05,9.19502]
[1777725825113,34.78,78210.46,0.0,0.94256,4e-05,9.18964]
[1777725830340,34.78,78209.01,0.0,0.9425,4e-05,9.19737]
[1777725837199,34.78,78207.84,0.0,0.94245,4e-05,9.20379]
[1777725843240,34.78,78205.09,0.0,0.94233,4e-05,9.21811]
[1777725848275,34.78,78207.08,0.0,0.94241,4e-05,9.20808]
[1777725853311,34.78,78208.77,0.0,0.94248,4e-05,9.1996]
[1777725858346,34.78,78209.31,0.0,0.9425,4e-05,9.19695]
[1777725863381,34.78,78214.71,0.0,0.94272,4e-05,9.16958]
[1777725870623,34.78,78213.87,0.0,0.94269,4e-05,9.17415]
[1777725877483,34.78,78213.38,0.0,0.94268,4e-05,9.17398]
[1777725882517,34.78,78212.73,0.0,0.94265,4e-05,9.17741]
[1777725887553,34.78,78212.54,0.0,0.94264,4e-05,9.17846]
[1777725894601,34.78,78213.31,0.0,0.94268,4e-05,9.17461]
[1777725899636,34.78,78215.04,0.0,0.94275,4e-05,9.16585]
[1777725904672,34.78,78213.0,0.0,0.94266,4e-05,9.17618]
[1777725909706,34.78,78213.25,0.0,0.94267,4e-05,9.17479]
[1777725915749,34.78,78213.07,0.0,0.94267,4e-05,9.17557]
[1777725920973,34.78,78213.21,0.0,0.94267,4e-05,9.17472]
[1777725929848,34.78,78213.07,0.0,0.94267,4e-05,9.17518]
[1777725934882,34.78,78214.07,0.0,0.94273,4e-05,9.16709]
[1777725939917,34.78,78213.83,0.0,0.94272,4e-05,9.16821]
[1777725944954,34.78,78212.99,0.0,0.94269,4e-05,9.17238]
[1777725951184,34.78,78212.49,0.0,0.94267,4e-05,9.17493]
[1777725957037,34.78,78211.84,0.0,0.94264,4e-05,9.1781]
[1777725962071,34.78,78213.24,0.0,0.9427,4e-05,9.17086]
[1777725968113,34.78,78213.62,0.0,0.94272,4e-05,9.16884]
[1777725973149,34.78,78213.58,0.0,0.94271,4e-05,9.16896]
[1777725979191,34.78,78213.47,0.0,0.94271,4e-05,9.16941]
[1777725985232,34.78,78213.25,0.0,0.9427,4e-05,9.17042]
[1777725991465,34.78,78212.61,0.0,0.94269,4e-05,9.17068]
[1777725997317,34.78,78212.52,0.0,0.94269,4e-05,9.17105]
[1777726002351,34.78,78212.3,0.0,0.94268,4e-05,9.1721]
[1777726008393,34.78,78211.89,0.0,0.94267,4e-05,9.17409]
[1777726015443,34.78,78211.76,0.0,0.94266,4e-05,9.17462]
[1777726020478,34.78,78211.45,0.0,0.94265,4e-05,9.17611]
[1777726023499,34.78,78202.84,0.0,0.94229,4e-05,9.21996]
[1777726026519,34.78,78199.62,0.0,0.94216,4e-05,9.23615]
[1777726031555,34.78,78198.21,0.0,0.9421,4e-05,9.24339]
[1777726036590,34.78,78195.83,0.0,0.942,4e-05,9.25526]
[1777726041816,34.78,78193.69,0.0,0.94192,4e-05,9.2656]
[1777726047667,34.78,78190.04,0.0,0.94177,4e-05,9.28355]
[1777726052703,34.77,78188.71,0.0,0.94174,4e-05,9.28672]
[1777726057742,34.77,78187.49,0.0,0.94169,4e-05,9.29238]
[1777726062778,34.77,78184.62,0.0,0.94158,4e-05,9.30664]
[1777726067811,34.77,78183.85,0.0,0.94155,4e-05,9.31043]
[1777726072846,34.77,78183.58,0.0,0.94154,4e-05,9.31164]
[1777726077881,34.77,78183.3,0.0,0.94153,4e-05,9.31291]
[1777726082917,34.77,78182.77,0.0,0.94151,4e-05,9.31488]
[1777726087951,34.77,78182.77,0.0,0.94152,4e-05,9.31384]
[1777726092988,34.77,78181.65,0.0,0.94147,4e-05,9.31943]
[1777726095001,34.77,78190.44,0.0,0.94184,4e-05,9.27429]
[1777726100039,34.77,78189.92,0.0,0.94182,4e-05,9.27646]
[1777726105070,34.77,78189.41,0.0,0.9418,4e-05,9.27915]
[1777726111112,34.77,78189.09,0.0,0.9418,4e-05,9.27819]
[1777726116149,34.77,78189.04,0.0,0.9418,4e-05,9.27871]
[1777726122376,34.77,78189.95,0.0,0.94183,4e-05,9.27436]
[1777726128232,34.77,78192.16,0.0,0.94192,4e-05,9.26336]
[1777726133267,34.77,78194.85,0.0,0.94203,4e-05,9.24985]
[1777726139308,34.77,78194.92,0.0,0.94203,4e-05,9.24982]
[1777726144344,34.77,78198.26,0.0,0.94217,4e-05,9.23299]
[1777726150386,34.77,78199.13,0.0,0.9422,4e-05,9.22883]
[1777726155421,34.77,78199.69,0.0,0.94223,4e-05,9.22618]
[1777726162656,34.77,78200.05,0.0,0.94224,4e-05,9.2246]
[1777726173543,34.77,78200.82,0.0,0.94228,4e-05,9.21812]
[1777726178587,34.77,78202.09,0.0,0.94234,4e-05,9.21177]
[1777726183803,34.77,78202.04,0.0,0.94233,4e-05,9.21217]
[1777726192699,34.77,78202.04,0.0,0.94233,4e-05,9.21238]
[1777726197734,34.77,78202.64,0.0,0.94236,4e-05,9.20942]
[1777726202771,34.77,78202.65,0.0,0.94236,4e-05,9.20946]
[1777726207806,34.77,78202.68,0.0,0.94236,4e-05,9.2094]
[1777726212843,34.77,78200.83,0.0,0.94228,4e-05,9.21893]
[1777726219891,34.77,78199.09,0.0,0.9422,4e-05,9.22794]
[1777726224925,34.77,78197.1,0.0,0.94212,4e-05,9.23821]
[1777726231975,34.77,78196.24,0.0,0.9421,4e-05,9.23985]
[1777726238183,34.77,78193.28,0.0,0.94198,4e-05,9.25516]
[1777726245070,34.78,78192.14,0.0,0.94193,4e-05,9.26113]
[1777726250100,34.78,78195.96,0.0,0.94209,4e-05,9.24166]
[1777726255136,34.78,78194.69,0.0,0.94203,4e-05,9.24834]
[1777726260171,34.78,78194.57,0.0,0.94203,4e-05,9.24906]
[1777726265206,34.78,78193.05,0.0,0.94196,4e-05,9.25692]
[1777726277290,34.77,78190.38,0.0,0.94185,4e-05,9.26995]
[1777726284339,34.77,78190.34,0.0,0.94186,4e-05,9.26905]
[1777726289374,34.77,78191.02,0.0,0.9419,4e-05,9.26479]
[1777726294409,34.77,78191.97,0.0,0.94196,4e-05,9.25632]
[1777726299444,34.77,78192.02,0.0,0.94197,4e-05,9.25538]
[1777726305486,34.77,78191.55,0.0,0.94195,4e-05,9.25699]
[1777726310521,34.77,78192.02,0.0,0.94198,4e-05,9.25394]
[1777726315556,34.77,78190.79,0.0,0.94193,4e-05,9.25965]
[1777726320590,34.77,78189.81,0.0,0.94189,4e-05,9.26409]
[1777726323612,34.77,78195.3,0.0,0.94213,4e-05,9.23565]
[1777726328821,34.76,78197.05,0.0,0.9422,4e-05,9.22637]
[1777726334693,34.76,78202.31,0.0,0.94242,4e-05,9.1993]
[1777726339726,34.76,78204.08,0.0,0.9425,4e-05,9.19022]
[1777726344933,34.76,78205.67,0.0,0.94256,4e-05,9.18212]
[1777726350804,34.76,78205.67,0.0,0.94256,4e-05,9.18217]
[1777726355839,34.76,78208.43,0.0,0.94269,4e-05,9.16534]
[1777726358859,34.76,78191.13,0.0,0.94197,4e-05,9.25372]
[1777726363895,34.76,78186.94,0.0,0.9418,4e-05,9.27455]
[1777726368929,34.76,78185.04,0.0,0.94173,4e-05,9.28376]
[1777726373964,34.76,78183.09,0.0,0.94165,4e-05,9.29307]
[1777726378999,34.76,78182.44,0.0,0.94163,4e-05,9.29561]
[1777726384035,34.76,78186.67,0.0,0.94181,4e-05,9.27325]
[1777726390078,34.76,78188.33,0.0,0.94189,4e-05,9.26404]
[1777726395286,34.76,78188.72,0.0,0.9419,4e-05,9.26192]
[1777726401155,34.76,78188.66,0.0,0.9419,4e-05,9.26234]
[1777726405356,34.76,78171.47,0.0,0.94118,4e-05,9.35071]
[1777726411225,34.76,78169.43,0.0,0.94111,4e-05,9.35779]
[1777726416434,34.76,78167.3,0.0,0.94103,4e-05,9.36823]
[1777726422302,34.76,78165.38,0.0,0.94095,4e-05,9.37758]
[1777726426504,34.75,78169.89,0.0,0.94115,4e-05,9.35349]
[1777726435392,34.75,78170.41,0.0,0.94118,4e-05,9.34924]
[1777726440428,34.75,78169.64,0.0,0.94116,4e-05,9.35233]
[1777726446645,34.75,78167.59,0.0,0.94108,4e-05,9.36179]
[1777726452512,34.75,78166.97,0.0,0.94106,4e-05,9.36386]
[1777726457547,34.75,78167.26,0.0,0.94108,4e-05,9.36139]
[1777726462581,34.74,78166.77,0.0,0.94107,4e-05,9.36296]
[1777726467617,34.74,78166.15,0.0,0.94105,4e-05,9.36519]
[1777726476855,34.74,78165.31,0.0,0.94104,4e-05,9.36487]
[1777726486926,34.74,78164.56,0.0,0.94103,4e-05,9.36677]
[1777726492792,34.73,78164.38,0.0,0.94103,4e-05,9.36645]
[1777726499840,34.73,78164.25,0.0,0.94104,4e-05,9.36567]
[1777726504876,34.73,78163.98,0.0,0.94103,4e-05,9.36608]
[1777726511924,34.73,78163.84,0.0,0.94104,4e-05,9.36555]
[1777726513938,34.73,78169.9,0.0,0.9413,4e-05,9.33399]
[1777726518974,34.73,78173.92,0.0,0.94147,4e-05,9.31277]
[1777726524012,34.73,78178.93,0.0,0.94168,4e-05,9.28667]
[1777726530054,34.73,78179.14,0.0,0.94169,4e-05,9.28524]
[1777726535089,34.73,78180.73,0.0,0.94178,4e-05,9.27394]
[1777726540123,34.73,78181.99,0.0,0.94183,4e-05,9.26728]
[1777726546352,34.73,78182.33,0.0,0.94185,4e-05,9.26532]
[1777726554222,34.73,78182.08,0.0,0.94184,4e-05,9.26632]
[1777726560264,34.73,78183.5,0.0,0.9419,4e-05,9.25885]
[1777726566491,34.72,78184.26,0.0,0.94194,4e-05,9.25478]
[1777726576562,34.72,78185.17,0.0,0.94198,4e-05,9.24986]
[1777726582421,34.72,78186.53,0.0,0.94203,4e-05,9.24275]
[1777726587457,34.72,78187.15,0.0,0.94206,4e-05,9.23939]
[1777726595512,34.72,78187.52,0.0,0.9421,4e-05,9.23437]
[1777726600547,34.72,78188.57,0.0,0.94214,4e-05,9.22885]
[1777726605583,34.72,78189.26,0.0,0.94217,4e-05,9.22518]
[1777726614647,34.72,78189.5,0.0,0.94218,4e-05,9.22374]
[1777726616842,34.72,78199.18,0.0,0.94259,4e-05,9.17424]
[1777726622703,34.72,78199.81,0.0,0.94261,4e-05,9.17121]
[1777726627737,34.72,78198.65,0.0,0.94256,4e-05,9.17723]
[1777726633781,34.72,78199.51,0.0,0.9426,4e-05,9.17289]
[1777726638815,34.72,78198.68,0.0,0.94256,4e-05,9.17719]
[1777726643849,34.72,78198.74,0.0,0.94256,4e-05,9.17693]
[1777726648885,34.72,78198.33,0.0,0.94255,4e-05,9.17904]
[1777726655934,34.72,78199.04,0.0,0.94259,4e-05,9.17255]
[1777726661978,34.72,78200.0,0.0,0.94263,4e-05,9.16767]
[1777726667234,34.72,78200.54,0.0,0.94265,4e-05,9.16491]
[1777726674060,34.72,78201.03,0.0,0.94267,4e-05,9.1624]
[1777726682116,34.72,78201.24,0.0,0.94268,4e-05,9.16131]
[1777726687151,34.72,78201.78,0.0,0.94271,4e-05,9.15853]
[1777726692186,34.72,78202.4,0.0,0.94273,4e-05,9.15536]
[1777726697220,34.72,78202.2,0.0,0.94272,4e-05,9.15638]
[1777726707294,34.72,78202.36,0.0,0.94273,4e-05,9.15557]
[1777726713336,34.72,78202.48,0.0,0.94275,4e-05,9.15209]
[1777726718372,34.72,78200.76,0.0,0.94268,4e-05,9.16081]
[1777726723408,34.72,78201.38,0.0,0.94271,4e-05,9.15757]
[1777726729448,34.72,78201.72,0.0,0.94272,4e-05,9.15574]
[1777726735490,34.72,78201.89,0.0,0.94273,4e-05,9.15475]
[1777726742540,34.72,78202.47,0.0,0.94275,4e-05,9.15165]
[1777726747810,34.72,78201.5,0.0,0.94272,4e-05,9.15645]
[1777726753617,34.72,78200.94,0.0,0.94269,4e-05,9.15918]
[1777726758653,34.72,78201.31,0.0,0.94271,4e-05,9.15717]
[1777726764693,34.72,78202.07,0.0,0.94274,4e-05,9.15318]
[1777726769728,34.72,78202.2,0.0,0.94275,4e-05,9.15242]
[1777726774764,34.72,78202.37,0.0,0.94277,4e-05,9.14859]
[1777726779798,34.72,78202.45,0.0,0.94278,4e-05,9.14812]
[1777726784835,34.72,78202.65,0.0,0.94278,4e-05,9.14705]
[1777726789868,34.72,78203.49,0.0,0.94282,4e-05,9.14273]
[1777726795911,34.72,78203.66,0.0,0.94283,4e-05,9.14186]
[1777726801953,34.72,78203.53,0.0,0.94282,4e-05,9.14252]
[1777726802959,34.72,78219.63,0.0,0.94348,4e-05,9.06077]
[1777726806990,34.72,78224.84,0.0,0.94369,4e-05,9.03497]
[1777726813030,34.72,78227.38,0.0,0.94379,4e-05,9.0229]
[1777726818305,34.73,78227.55,0.0,0.94379,4e-05,9.02348]
[1777726824106,34.73,78226.57,0.0,0.94373,4e-05,9.03021]
[1777726829142,34.73,78225.94,0.0,0.9437,4e-05,9.03477]
[1777726834182,34.73,78225.48,0.0,0.94368,4e-05,9.0356]
[1777726839213,34.74,78224.72,0.0,0.94364,4e-05,9.04087]
[1777726844248,34.74,78222.93,0.0,0.94356,4e-05,9.05138]
[1777726850289,34.74,78221.39,0.0,0.94348,4e-05,9.06062]
[1777726856331,34.74,78220.7,0.0,0.94344,4e-05,9.06529]
[1777726861366,34.74,78221.49,0.0,0.94346,4e-05,9.06278]
[1777726866404,34.75,78222.17,0.0,0.94348,4e-05,9.06084]
[1777726872443,34.75,78223.23,0.0,0.94351,4e-05,9.05729]
[1777726876473,34.75,78229.77,0.0,0.94377,4e-05,9.02543]
[1777726877480,34.75,78232.63,0.0,0.94388,4e-05,9.01135]
[1777726882516,34.75,78231.4,0.0,0.94382,4e-05,9.0194]
[1777726887551,34.76,78231.01,0.0,0.94379,4e-05,9.02279]
[1777726892586,34.76,78232.14,0.0,0.94384,4e-05,9.01517]
[1777726897621,34.76,78239.33,0.0,0.94413,4e-05,8.97983]
[1777726902657,34.76,78239.42,0.0,0.94412,4e-05,8.9806]
[1777726907691,34.76,78239.19,0.0,0.9441,4e-05,8.98308]
[1777726912731,34.77,78238.83,0.0,0.94408,4e-05,8.9863]
[1777726916754,34.77,78244.82,0.0,0.94431,4e-05,8.95736]
[1777726921790,34.77,78246.82,0.0,0.94438,4e-05,8.94901]
[1777726927831,34.77,78246.58,0.0,0.94435,4e-05,8.95258]
[1777726932867,34.78,78244.35,0.0,0.94425,4e-05,8.96543]
[1777726937902,34.78,78243.7,0.0,0.94421,4e-05,8.97031]
[1777726942937,34.78,78244.25,0.0,0.94422,4e-05,8.96917]
[1777726947971,34.78,78243.53,0.0,0.94418,4e-05,8.97444]
[1777726953007,34.79,78244.54,0.0,0.94422,4e-05,8.96819]
[1777726958042,34.79,78243.75,0.0,0.94417,4e-05,8.97392]
[1777726959302,34.79,78251.2,0.0,0.94447,4e-05,8.93688]
[1777726965090,34.79,78255.61,0.0,0.94463,4e-05,8.91727]
[1777726970126,34.8,78257.71,0.0,0.9447,4e-05,8.90885]
[1777726975161,34.8,78257.14,0.0,0.94466,4e-05,8.91372]
[1777726980196,34.8,78258.03,0.0,0.94468,4e-05,8.91121]
[1777726987246,34.81,78260.01,0.0,0.94474,4e-05,8.90399]
[1777726993288,34.81,78261.08,0.0,0.94476,4e-05,8.90091]
[1777726998322,34.81,78261.59,0.0,0.94477,4e-05,8.90021]
[1777727003358,34.82,78262.58,0.0,0.9448,4e-05,8.89708]
[1777727009399,34.82,78262.77,0.0,0.94479,4e-05,8.8983]
[1777727014435,34.82,78262.98,0.0,0.9448,4e-05,8.89617]
[1777727019470,34.83,78263.9,0.0,0.94482,4e-05,8.89333]
[1777727024505,34.83,78264.48,0.0,0.94483,4e-05,8.89219]
[1777727029539,34.83,78264.54,0.0,0.94482,4e-05,8.89361]
[1777727035597,34.84,78264.83,0.0,0.94481,4e-05,8.8942]
[1777727043637,34.84,78265.14,0.0,0.9448,4e-05,8.89532]
[1777727049934,34.84,78265.26,0.0,0.94479,4e-05,8.89701]
[1777727056728,34.85,78265.22,0.0,0.94478,4e-05,8.89911]
[1777727061765,34.85,78265.4,0.0,0.94477,4e-05,8.89977]
[1777727067808,34.85,78265.8,0.0,0.94477,4e-05,8.89967]
[1777727070077,34.85,78276.36,0.0,0.94519,4e-05,8.84796]
[1777727071836,34.85,78276.48,0.0,0.9452,4e-05,8.84492]
[1777727076872,34.86,78277.55,0.0,0.94523,4e-05,8.84175]
[1777727081911,34.86,78282.62,0.0,0.94541,4e-05,8.81878]
[1777727082913,34.86,78290.51,0.0,0.94572,4e-05,8.7801]
[1777727083920,34.86,78297.37,0.0,0.94599,4e-05,8.74669]
[1777727084928,34.86,78296.74,0.0,0.94596,4e-05,8.74987]
[1777727090217,34.86,78297.87,0.0,0.94601,4e-05,8.74469]
[1777727096014,34.86,78300.94,0.0,0.94612,4e-05,8.7301]
[1777727101041,34.86,78297.21,0.0,0.94597,4e-05,8.74898]
[1777727105071,34.86,78312.14,0.0,0.94656,4e-05,8.67522]
[1777727110359,34.86,78314.8,0.0,0.94667,4e-05,8.66165]
[1777727117155,34.86,78310.86,0.0,0.94652,4e-05,8.68031]
[1777727122190,34.86,78309.83,0.0,0.94648,4e-05,8.68484]
[1777727127225,34.86,78310.78,0.0,0.94652,4e-05,8.67962]
[1777727130499,34.86,78316.31,0.0,0.94674,4e-05,8.65219]
[1777727136288,34.86,78315.82,0.0,0.94674,4e-05,8.65151]
[1777727141323,34.86,78313.81,0.0,0.94666,4e-05,8.66117]
[1777727146357,34.86,78312.91,0.0,0.94663,4e-05,8.66537]
[1777727151393,34.86,78312.26,0.0,0.94661,4e-05,8.66836]
[1777727156429,34.86,78312.0,0.0,0.9466,4e-05,8.66944]
[1777727160709,34.86,78319.03,0.0,0.94688,4e-05,8.63441]
[1777727166499,34.86,78320.24,0.0,0.94693,4e-05,8.62762]
[1777727171535,34.85,78319.37,0.0,0.9469,4e-05,8.63107]
[1777727176571,34.85,78319.09,0.0,0.9469,4e-05,8.63161]
[1777727181604,34.85,78317.93,0.0,0.94686,4e-05,8.63646]
[1777727188653,34.85,78322.06,0.0,0.94703,4e-05,8.61516]
[1777727193691,34.85,78322.41,0.0,0.94706,4e-05,8.60986]
[1777727199732,34.85,78321.1,0.0,0.94702,4e-05,8.61524]
[1777727203759,34.85,78314.22,0.0,0.94676,4e-05,8.64823]
[1777727204765,34.85,78309.56,0.0,0.94658,4e-05,8.67087]
[1777727207786,34.84,78302.38,0.0,0.9463,4e-05,8.70539]
[1777727209801,34.84,78298.0,0.0,0.94614,4e-05,8.72635]
[1777727212827,34.84,78291.88,0.0,0.9459,4e-05,8.75551]
[1777727218869,34.84,78294.04,0.0,0.94601,4e-05,8.74244]
[1777727223904,34.84,78293.76,0.0,0.94601,4e-05,8.74191]
[1777727231212,34.83,78293.78,0.0,0.94604,4e-05,8.73887]
[1777727236994,34.83,78294.11,0.0,0.94606,4e-05,8.7355]
[1777727242030,34.83,78294.41,0.0,0.94609,4e-05,8.73231]
[1777727247065,34.82,78293.97,0.0,0.94608,4e-05,8.73283]
[1777727252101,34.82,78293.82,0.0,0.94611,4e-05,8.72912]
[1777727258142,34.82,78293.79,0.0,0.94612,4e-05,8.72706]
[1777727263182,34.81,78294.22,0.0,0.94615,4e-05,8.72342]
[1777727265196,34.81,78301.61,0.0,0.94645,4e-05,8.68641]
[1777727270230,34.81,78299.26,0.0,0.94636,4e-05,8.6968]
[1777727275265,34.81,78296.77,0.0,0.94627,4e-05,8.70787]
[1777727281563,34.81,78296.33,0.0,0.94627,4e-05,8.7086]
[1777727288357,34.8,78297.97,0.0,0.94635,4e-05,8.69883]
[1777727296413,34.8,78299.64,0.0,0.94643,4e-05,8.68872]
[1777727301703,34.8,78301.0,0.0,0.94649,4e-05,8.68084]
[1777727307490,34.8,78301.79,0.0,0.94653,4e-05,8.67557]
[1777727308497,34.8,78295.15,0.0,0.94627,4e-05,8.70805]
[1777727313532,34.8,78294.59,0.0,0.94627,4e-05,8.70759]
[1777727318567,34.79,78295.15,0.0,0.9463,4e-05,8.70343]
[1777727323602,34.79,78295.33,0.0,0.94632,4e-05,8.70117]
[1777727328637,34.79,78295.75,0.0,0.94634,4e-05,8.69828]
[1777727336693,34.79,78295.96,0.0,0.94636,4e-05,8.69565]
[1777727341729,34.79,78296.1,0.0,0.94637,4e-05,8.69417]
[1777727346765,34.79,78296.27,0.0,0.94638,4e-05,8.69308]
[1777727352805,34.79,78296.97,0.0,0.94641,4e-05,8.69016]
[1777727357842,34.79,78298.07,0.0,0.94646,4e-05,8.68344]
[1777727359855,34.78,78289.64,0.0,0.94613,4e-05,8.72448]
[1777727364891,34.78,78288.48,0.0,0.9461,4e-05,8.72857]
[1777727367911,34.78,78294.2,0.0,0.94633,4e-05,8.69933]
[1777727372949,34.78,78293.0,0.0,0.94631,4e-05,8.70098]
[1777727378993,34.78,78291.64,0.0,0.94627,4e-05,8.70599]
[1777727384023,34.77,78290.45,0.0,0.94624,4e-05,8.71046]
[1777727389058,34.77,78289.71,0.0,0.94622,4e-05,8.71269]
[1777727394093,34.77,78291.59,0.0,0.9463,4e-05,8.70201]
[1777727398125,34.77,78301.49,0.0,0.9467,4e-05,8.65211]
[1777727399129,34.77,78302.97,0.0,0.94676,4e-05,8.64465]
[1777727404187,34.77,78302.16,0.0,0.94673,4e-05,8.64788]
[1777727405172,34.77,78309.33,0.0,0.94701,4e-05,8.61247]
[1777727406179,34.77,78318.86,0.0,0.94738,4e-05,8.56565]
[1777727407186,34.77,78319.83,0.0,0.94742,4e-05,8.5609]
[1777727412485,34.77,78318.85,0.0,0.94738,4e-05,8.5657]
[1777727416249,34.77,78330.46,0.0,0.94783,4e-05,8.50895]
[1777727417256,34.77,78333.06,0.0,0.94793,4e-05,8.49636]
[1777727422557,34.77,78334.09,0.0,0.94797,4e-05,8.49193]
[1777727427328,34.77,78329.18,0.0,0.94778,4e-05,8.5162]
[1777727432628,34.77,78329.88,0.0,0.94782,4e-05,8.5102]
[1777727438405,34.77,78332.66,0.0,0.94792,4e-05,8.49689]
[1777727443440,34.77,78333.6,0.0,0.94796,4e-05,8.4925]
[1777727448474,34.77,78334.73,0.0,0.948,4e-05,8.48715]
[1777727453513,34.77,78335.15,0.0,0.94801,4e-05,8.48524]
[1777727458546,34.77,78335.11,0.0,0.94801,4e-05,8.48554]
[1777727463581,34.77,78334.33,0.0,0.94798,4e-05,8.48943]
[1777727468616,34.77,78333.41,0.0,0.94794,4e-05,8.49404]
[1777727473651,34.77,78333.63,0.0,0.94795,4e-05,8.49314]
[1777727478686,34.77,78331.96,0.0,0.94789,4e-05,8.50146]
[1777727483721,34.77,78330.9,0.0,0.94784,4e-05,8.50682]
[1777727485734,34.77,78336.55,0.0,0.94806,4e-05,8.47946]
[1777727489763,34.77,78341.61,0.0,0.94825,4e-05,8.45521]
[1777727494800,34.77,78342.76,0.0,0.94831,4e-05,8.44733]
[1777727495807,34.77,78349.33,0.0,0.94856,4e-05,8.41564]
[1777727499840,34.77,78355.02,0.0,0.94877,4e-05,8.38874]
[1777727500847,34.77,78364.71,0.0,0.94913,4e-05,8.34225]
[1777727501854,34.77,78358.82,0.0,0.94891,4e-05,8.37085]
[1777727503123,34.77,78352.43,0.0,0.94866,4e-05,8.40188]
[1777727508903,34.77,78353.19,0.0,0.94869,4e-05,8.39907]
[1777727513938,34.78,78354.31,0.0,0.94872,4e-05,8.39433]
[1777727519979,34.78,78347.21,0.0,0.94845,4e-05,8.42922]
[1777727521994,34.78,78341.69,0.0,0.94824,4e-05,8.45608]
[1777727526024,34.78,78337.28,0.0,0.94807,4e-05,8.47746]
[1777727531059,34.78,78336.48,0.0,0.94804,4e-05,8.48122]
[1777727535086,34.78,78330.21,0.0,0.9478,4e-05,8.51152]
[1777727540121,34.78,78327.57,0.0,0.9477,4e-05,8.52391]
[1777727542135,34.78,78333.6,0.0,0.94794,4e-05,8.49441]
[1777727547171,34.78,78337.24,0.0,0.94808,4e-05,8.47666]
[1777727552206,34.78,78340.55,0.0,0.94822,4e-05,8.45791]
[1777727557241,34.78,78339.73,0.0,0.94818,4e-05,8.46211]
[1777727560262,34.78,78334.32,0.0,0.94798,4e-05,8.48849]
[1777727565296,34.78,78332.16,0.0,0.94789,4e-05,8.49902]
[1777727570331,34.78,78332.68,0.0,0.94791,4e-05,8.49652]
[1777727577381,34.78,78334.69,0.0,0.94799,4e-05,8.48677]
[1777727580402,34.78,78339.88,0.0,0.94819,4e-05,8.46159]
[1777727585436,34.78,78343.55,0.0,0.94833,4e-05,8.44399]
[1777727589465,34.78,78348.24,0.0,0.9485,4e-05,8.42167]
[1777727594499,34.78,78346.15,0.0,0.94842,4e-05,8.43222]
[1777727599538,34.78,78350.06,0.0,0.94856,4e-05,8.41373]
[1777727604571,34.78,78350.65,0.0,0.94858,4e-05,8.41136]
[1777727609605,34.78,78347.34,0.0,0.94845,4e-05,8.4278]
[1777727614641,34.78,78345.9,0.0,0.94841,4e-05,8.43225]
[1777727619676,34.78,78341.63,0.0,0.94825,4e-05,8.45311]
[1777727624711,34.78,78341.83,0.0,0.94826,4e-05,8.45218]
[1777727628739,34.78,78357.51,0.0,0.94885,4e-05,8.37645]
[1777727631760,34.78,78382.65,0.0,0.94979,4e-05,8.25623]
[1777727634053,34.78,78396.6,0.0,0.9503,4e-05,8.19038]
[1777727634791,34.78,78396.6,0.0,0.9503,4e-05,8.19082]
[1777727638810,34.79,78406.77,0.0,0.95067,4e-05,8.14386]
[1777727642841,34.79,78400.59,0.0,0.95043,4e-05,8.17426]
[1777727647874,34.79,78398.62,0.0,0.95035,4e-05,8.18475]
[1777727650895,34.79,78391.04,0.0,0.95006,4e-05,8.22138]
[1777727656208,34.79,78389.86,0.0,0.95001,4e-05,8.22789]
[1777727658951,34.79,78394.3,0.0,0.95017,4e-05,8.20734]
[1777727663987,34.79,78395.73,0.0,0.95022,4e-05,8.20165]
[1777727669020,34.8,78392.72,0.0,0.9501,4e-05,8.21706]
[1777727676070,34.8,78393.93,0.0,0.95015,4e-05,8.21006]
[1777727681105,34.8,78391.06,0.0,0.95003,4e-05,8.22475]
[1777727686139,34.8,78387.73,0.0,0.9499,4e-05,8.24153]
[1777727691174,34.8,78386.71,0.0,0.94985,4e-05,8.248]
[1777727696212,34.81,78385.56,0.0,0.94979,4e-05,8.25561]
[1777727701247,34.81,78380.5,0.0,0.94959,4e-05,8.28134]
[1777727704268,34.81,78375.45,0.0,0.94939,4e-05,8.30663]
[1777727706282,34.81,78369.68,0.0,0.94917,4e-05,8.335]
[1777727711316,34.81,78368.49,0.0,0.94912,4e-05,8.34219]
[1777727716352,34.82,78364.79,0.0,0.94897,4e-05,8.36122]
[1777727721389,34.82,78361.69,0.0,0.94884,4e-05,8.3773]
[1777727726423,34.82,78359.47,0.0,0.94875,4e-05,8.38907]
[1777727730451,34.82,78353.97,0.0,0.94854,4e-05,8.41642]
[1777727735487,34.82,78348.85,0.0,0.94835,4e-05,8.43922]
[1777727740522,34.82,78347.95,0.0,0.94831,4e-05,8.44421]
[1777727745557,34.82,78348.17,0.0,0.94831,4e-05,8.44377]
[1777727750596,34.83,78348.01,0.0,0.9483,4e-05,8.44529]
[1777727755628,34.83,78348.6,0.0,0.94832,4e-05,8.44293]
[1777727759656,34.83,78342.05,0.0,0.94807,4e-05,8.47521]
[1777727764691,34.83,78341.53,0.0,0.94804,4e-05,8.4781]
[1777727769725,34.83,78341.67,0.0,0.94805,4e-05,8.47777]
[1777727774760,34.83,78341.87,0.0,0.94805,4e-05,8.47716]
[1777727779795,34.83,78342.14,0.0,0.94806,4e-05,8.47622]
[1777727784831,34.83,78343.06,0.0,0.94809,4e-05,8.47215]
[1777727789866,34.83,78342.63,0.0,0.94807,4e-05,8.47462]
[1777727794900,34.83,78342.6,0.0,0.94808,4e-05,8.47236]
[1777727799935,34.83,78342.67,0.0,0.94808,4e-05,8.47243]
[1777727804971,34.83,78343.01,0.0,0.94809,4e-05,8.47119]
[1777727811012,34.83,78343.03,0.0,0.94809,4e-05,8.47159]
[1777727816049,34.83,78342.88,0.0,0.94808,4e-05,8.47273]
[1777727821084,34.84,78340.57,0.0,0.94799,4e-05,8.48429]
[1777727826118,34.84,78340.44,0.0,0.94798,4e-05,8.48521]
[1777727831154,34.84,78342.36,0.0,0.94805,4e-05,8.47624]
[1777727836189,34.84,78337.87,0.0,0.94788,4e-05,8.49832]
[1777727841223,34.84,78337.9,0.0,0.94788,4e-05,8.49836]
[1777727846258,34.84,78337.19,0.0,0.94785,4e-05,8.50198]
[1777727851294,34.84,78336.1,0.0,0.94782,4e-05,8.50465]
[1777727856330,34.84,78335.51,0.0,0.9478,4e-05,8.50766]
[1777727861365,34.84,78333.53,0.0,0.94772,4e-05,8.51737]
[1777727866399,34.84,78334.82,0.0,0.94777,4e-05,8.51119]
[1777727871434,34.84,78335.3,0.0,0.94779,4e-05,8.50898]
[1777727876469,34.84,78336.19,0.0,0.94782,4e-05,8.50478]
[1777727881505,34.84,78336.5,0.0,0.94783,4e-05,8.50342]
[1777727886540,34.84,78339.95,0.0,0.94796,4e-05,8.48687]
[1777727891576,34.84,78341.01,0.0,0.948,4e-05,8.482]
[1777727896612,34.84,78341.19,0.0,0.94801,4e-05,8.48141]
[1777727901648,34.84,78340.9,0.0,0.94799,4e-05,8.4831]
[1777727906682,34.84,78341.11,0.0,0.948,4e-05,8.48236]
[1777727911718,34.84,78344.4,0.0,0.94814,4e-05,8.46395]
[1777727919045,34.84,78343.53,0.0,0.9481,4e-05,8.46878]
[1777727924809,34.84,78343.41,0.0,0.94809,4e-05,8.46981]
[1777727929844,34.84,78343.2,0.0,0.94808,4e-05,8.47117]
[1777727934882,34.84,78342.84,0.0,0.94806,4e-05,8.47322]
[1777727941928,34.84,78342.95,0.0,0.94807,4e-05,8.47311]
[1777727946964,34.85,78343.21,0.0,0.94807,4e-05,8.47216]
[1777727951999,34.85,78339.64,0.0,0.94793,4e-05,8.48971]
[1777727955300,34.85,78334.47,0.0,0.94774,4e-05,8.51493]
[1777727961061,34.85,78330.25,0.0,0.94757,4e-05,8.53544]
[1777727965369,34.85,78323.75,0.0,0.94732,4e-05,8.5671]
[1777727971132,34.84,78320.54,0.0,0.94722,4e-05,8.57967]
[1777727976166,34.84,78321.37,0.0,0.94725,4e-05,8.57524]
[1777727981202,34.84,78323.21,0.0,0.94733,4e-05,8.56582]
[1777727986239,34.84,78320.57,0.0,0.94723,4e-05,8.57816]
[1777727991275,34.84,78321.39,0.0,0.94726,4e-05,8.57355]
[1777727997318,34.84,78324.28,0.0,0.94738,4e-05,8.55883]
[1777728002353,34.84,78327.54,0.0,0.94751,4e-05,8.54252]
[1777728007388,34.84,78336.13,0.0,0.94784,4e-05,8.50038]
[1777728014437,34.84,78333.41,0.0,0.94774,4e-05,8.51369]
[1777728019472,34.84,78329.32,0.0,0.94758,4e-05,8.53367]
[1777728025516,34.84,78326.34,0.0,0.94746,4e-05,8.54824]
[1777728035585,34.84,78324.15,0.0,0.9474,4e-05,8.5562]
[1777728040619,34.84,78322.97,0.0,0.94735,4e-05,8.56205]
[1777728041628,34.84,78317.73,0.0,0.94715,4e-05,8.58767]
[1777728046661,34.84,78315.62,0.0,0.94706,4e-05,8.59789]
[1777728051697,34.84,78317.8,0.0,0.94715,4e-05,8.58709]
[1777728056733,34.84,78320.65,0.0,0.94726,4e-05,8.57304]
[1777728059754,34.84,78326.55,0.0,0.94749,4e-05,8.54416]
[1777728060762,34.84,78334.74,0.0,0.94781,4e-05,8.50427]
[1777728061769,34.84,78332.3,0.0,0.94771,4e-05,8.51623]
[1777728066803,34.84,78334.05,0.0,0.94778,4e-05,8.50803]
[1777728071838,34.84,78339.52,0.0,0.94798,4e-05,8.48178]
[1777728076873,34.84,78340.33,0.0,0.94801,4e-05,8.47835]
[1777728081909,34.84,78337.88,0.0,0.94791,4e-05,8.49068]
[1777728087950,34.84,78334.37,0.0,0.94778,4e-05,8.50806]
[1777728093997,34.84,78332.22,0.0,0.94771,4e-05,8.51605]
[1777728099028,34.84,78329.78,0.0,0.94761,4e-05,8.52817]
[1777728104063,34.84,78327.47,0.0,0.94752,4e-05,8.53968]
[1777728109098,34.84,78321.42,0.0,0.94728,4e-05,8.56938]
[1777728114134,34.84,78318.71,0.0,0.94718,4e-05,8.58269]
[1777728119169,34.84,78319.31,0.0,0.9472,4e-05,8.57972]
[1777728124203,34.84,78321.67,0.0,0.94729,4e-05,8.56812]
[1777728129262,34.84,78322.67,0.0,0.94733,4e-05,8.5631]
[1777728134298,34.84,78319.05,0.0,0.9472,4e-05,8.58056]
[1777728139332,34.84,78319.18,0.0,0.9472,4e-05,8.57952]
[1777728144369,34.84,78319.47,0.0,0.94722,4e-05,8.57759]
[1777728149403,34.84,78316.26,0.0,0.9471,4e-05,8.59267]
[1777728155444,34.84,78314.98,0.0,0.94707,4e-05,8.5954]
[1777728160479,34.84,78314.27,0.0,0.94705,4e-05,8.59837]
[1777728165514,34.84,78313.71,0.0,0.94703,4e-05,8.60059]
[1777728170550,34.84,78312.22,0.0,0.94698,4e-05,8.60739]
[1777728176849,34.84,78312.1,0.0,0.94698,4e-05,8.60738]
[1777728182634,34.84,78311.6,0.0,0.94696,4e-05,8.60925]
[1777728187670,34.83,78311.22,0.0,0.94695,4e-05,8.61062]
[1777728193710,34.83,78312.39,0.0,0.947,4e-05,8.60436]
[1777728203781,34.83,78311.88,0.0,0.94699,4e-05,8.6059]
[1777728209822,34.83,78311.02,0.0,0.94696,4e-05,8.60946]
[1777728217878,34.83,78310.8,0.0,0.94697,4e-05,8.6068]
[1777728224927,34.83,78310.76,0.0,0.94698,4e-05,8.60624]
[1777728229965,34.83,78310.54,0.0,0.94697,4e-05,8.60681]
[1777728234997,34.83,78307.52,0.0,0.94686,4e-05,8.62105]
[1777728240033,34.83,78307.36,0.0,0.94686,4e-05,8.62122]
[1777728247340,34.82,78307.67,0.0,0.94688,4e-05,8.61868]
[1777728253123,34.82,78308.07,0.0,0.9469,4e-05,8.61611]
[1777728262189,34.82,78305.53,0.0,0.94681,4e-05,8.62737]
[1777728267480,34.82,78306.0,0.0,0.94683,4e-05,8.62437]
[1777728273266,34.82,78306.57,0.0,0.94688,4e-05,8.61796]
[1777728278300,34.82,78305.74,0.0,0.94685,4e-05,8.62138]
[1777728283337,34.82,78305.77,0.0,0.94686,4e-05,8.62056]
[1777728288374,34.82,78306.15,0.0,0.94688,4e-05,8.61798]
[1777728293408,34.81,78306.87,0.0,0.94691,4e-05,8.61371]
[1777728298443,34.81,78311.31,0.0,0.94709,4e-05,8.59126]
[1777728303478,34.81,78311.92,0.0,0.94712,4e-05,8.58763]
[1777728308514,34.81,78310.92,0.0,0.94708,4e-05,8.59182]
[1777728314556,34.81,78309.5,0.0,0.94704,4e-05,8.59786]
[1777728319591,34.81,78309.57,0.0,0.94704,4e-05,8.5967]
[1777728327906,34.81,78309.67,0.0,0.94706,4e-05,8.59488]
[1777728336713,34.8,78309.92,0.0,0.9471,4e-05,8.58936]
[1777728342752,34.8,78310.07,0.0,0.94711,4e-05,8.58765]
[1777728348799,34.8,78309.89,0.0,0.94711,4e-05,8.58756]
[1777728353834,34.8,78310.02,0.0,0.94712,4e-05,8.5861]
[1777728358871,34.8,78310.2,0.0,0.94713,4e-05,8.58444]
[1777728363905,34.8,78312.13,0.0,0.94721,4e-05,8.57431]
[1777728368941,34.8,78311.95,0.0,0.94721,4e-05,8.57454]
[1777728375989,34.8,78314.37,0.0,0.94731,4e-05,8.56222]
[1777728381025,34.8,78313.6,0.0,0.94728,4e-05,8.56595]
[1777728388339,34.8,78313.4,0.0,0.94728,4e-05,8.5663]
[1777728394117,34.79,78312.89,0.0,0.94728,4e-05,8.56538]
[1777728399152,34.79,78311.6,0.0,0.94723,4e-05,8.57108]
[1777728406201,34.79,78311.46,0.0,0.94723,4e-05,8.57159]
[1777728411235,34.79,78310.98,0.0,0.94721,4e-05,8.57381]
[1777728416272,34.79,78310.79,0.0,0.9472,4e-05,8.57459]
[1777728421306,34.79,78310.69,0.0,0.9472,4e-05,8.57493]
[1777728426341,34.79,78310.75,0.0,0.94721,4e-05,8.57444]
[1777728435403,34.79,78310.16,0.0,0.94719,4e-05,8.57702]
[1777728442454,34.79,78309.93,0.0,0.94718,4e-05,8.57787]
[1777728448760,34.79,78310.08,0.0,0.94719,4e-05,8.57691]
[1777728454537,34.79,78310.17,0.0,0.94721,4e-05,8.57343]
[1777728459572,34.79,78309.01,0.0,0.94716,4e-05,8.57892]
[1777728464606,34.79,78307.96,0.0,0.94712,4e-05,8.58383]
[1777728469643,34.79,78307.71,0.0,0.94712,4e-05,8.58481]
[1777728478970,34.79,78308.04,0.0,0.94713,4e-05,8.58273]
[1777728487769,34.79,78307.77,0.0,0.94713,4e-05,8.58359]
[1777728493810,34.79,78308.25,0.0,0.94715,4e-05,8.58094]
[1777728499114,34.79,78308.65,0.0,0.94716,4e-05,8.57876]
[1777728504887,34.79,78309.07,0.0,0.94718,4e-05,8.57645]
[1777728509922,34.79,78309.18,0.0,0.94719,4e-05,8.57572]
[1777728514957,34.79,78309.38,0.0,0.94721,4e-05,8.57175]
[1777728524021,34.79,78309.39,0.0,0.94722,4e-05,8.57143]
[1777728529322,34.79,78309.48,0.0,0.94722,4e-05,8.57084]
[1777728535098,34.78,78309.48,0.0,0.94722,4e-05,8.57066]
[1777728543153,34.78,78309.62,0.0,0.94723,4e-05,8.56976]
[1777728549197,34.78,78310.14,0.0,0.94725,4e-05,8.56708]
[1777728558259,34.78,78310.19,0.0,0.94725,4e-05,8.56663]
[1777728564300,34.78,78309.9,0.0,0.94724,4e-05,8.56791]
[1777728569603,34.78,78308.05,0.0,0.94717,4e-05,8.57683]
[1777728575378,34.78,78307.5,0.0,0.94717,4e-05,8.57652]
[1777728580413,34.78,78308.21,0.0,0.9472,4e-05,8.57282]
[1777728585448,34.78,78308.4,0.0,0.94721,4e-05,8.5717]
[1777728590484,34.78,78308.76,0.0,0.94722,4e-05,8.56973]
[1777728595519,34.78,78309.56,0.0,0.94726,4e-05,8.56562]
[1777728601560,34.78,78309.39,0.0,0.94725,4e-05,8.56622]
[1777728607603,34.78,78309.31,0.0,0.94725,4e-05,8.56641]
[1777728612640,34.78,78309.68,0.0,0.94726,4e-05,8.56444]
[1777728617672,34.78,78309.42,0.0,0.94726,4e-05,8.56556]
[1777728622708,34.78,78309.65,0.0,0.94727,4e-05,8.56428]
[1777728627745,34.78,78309.53,0.0,0.94726,4e-05,8.56472]
[1777728632777,34.78,78309.87,0.0,0.94729,4e-05,8.5601]
[1777728640096,34.78,78309.61,0.0,0.94728,4e-05,8.56123]
[1777728645868,34.78,78309.64,0.0,0.94729,4e-05,8.56064]
[1777728653925,34.78,78309.49,0.0,0.94729,4e-05,8.56037]
[1777728660236,34.78,78309.03,0.0,0.94728,4e-05,8.56187]
[1777728666009,34.78,78308.76,0.0,0.94727,4e-05,8.56243]
[1777728672055,34.77,78308.79,0.0,0.94728,4e-05,8.56153]
[1777728678097,34.77,78309.11,0.0,0.9473,4e-05,8.55923]
[1777728683132,34.77,78309.07,0.0,0.9473,4e-05,8.55882]
[1777728688169,34.77,78309.23,0.0,0.94731,4e-05,8.55743]
[1777728693203,34.77,78308.94,0.0,0.94732,4e-05,8.55543]
[1777728698239,34.77,78309.06,0.0,0.94733,4e-05,8.55426]
[1777728703274,34.77,78309.26,0.0,0.94734,4e-05,8.5527]
[1777728711329,34.77,78307.81,0.0,0.94729,4e-05,8.55881]
[1777728716363,34.77,78307.92,0.0,0.9473,4e-05,8.55766]
[1777728722406,34.76,78308.12,0.0,0.94732,4e-05,8.55595]
[1777728727440,34.76,78309.46,0.0,0.94737,4e-05,8.54883]
[1777728732475,34.76,78309.87,0.0,0.94739,4e-05,8.54629]
[1777728737511,34.76,78310.38,0.0,0.94742,4e-05,8.54328]
[1777728742546,34.76,78311.42,0.0,0.94746,4e-05,8.53769]
[1777728747580,34.76,78310.46,0.0,0.94743,4e-05,8.54192]
[1777728752618,34.76,78309.84,0.0,0.94742,4e-05,8.54166]
[1777728757652,34.76,78309.83,0.0,0.94743,4e-05,8.54124]
[1777728762687,34.76,78311.59,0.0,0.9475,4e-05,8.5321]
[1777728767723,34.76,78312.03,0.0,0.94752,4e-05,8.5296]
[1777728772758,34.76,78314.78,0.0,0.94763,4e-05,8.51582]
[1777728777794,34.76,78316.69,0.0,0.9477,4e-05,8.50627]
[1777728782830,34.76,78317.05,0.0,0.94772,4e-05,8.50427]
[1777728787864,34.76,78317.41,0.0,0.94773,4e-05,8.50227]
[1777728795919,34.76,78317.6,0.0,0.94774,4e-05,8.50093]
[1777728801231,34.75,78318.43,0.0,0.94778,4e-05,8.4966]
[1777728810017,34.75,78318.74,0.0,0.94779,4e-05,8.49458]
[1777728816060,34.75,78318.95,0.0,0.94782,4e-05,8.49044]
[1777728821371,34.75,78319.33,0.0,0.94784,4e-05,8.48831]
[1777728827136,34.75,78319.49,0.0,0.94785,4e-05,8.48722]
[1777728832171,34.75,78319.43,0.0,0.94785,4e-05,8.48724]
[1777728837208,34.75,78319.93,0.0,0.94787,4e-05,8.48453]
[1777728844255,34.75,78319.04,0.0,0.94784,4e-05,8.48846]
[1777728850298,34.75,78319.09,0.0,0.94784,4e-05,8.48787]
[1777728855332,34.75,78319.66,0.0,0.94787,4e-05,8.48482]
[1777728861373,34.75,78319.55,0.0,0.94786,4e-05,8.48503]
[1777728866410,34.75,78317.37,0.0,0.94778,4e-05,8.4953]
[1777728871445,34.75,78317.64,0.0,0.94781,4e-05,8.49082]
[1777728878494,34.75,78318.62,0.0,0.94785,4e-05,8.48559]
[1777728883529,34.75,78319.9,0.0,0.9479,4e-05,8.47907]
[1777728888563,34.75,78321.91,0.0,0.94798,4e-05,8.46906]
[1777728898637,34.75,78321.54,0.0,0.94797,4e-05,8.47048]
[1777728903672,34.75,78320.47,0.0,0.94793,4e-05,8.47548]
[1777728909713,34.75,78319.44,0.0,0.94789,4e-05,8.48019]
[1777728915755,34.74,78319.53,0.0,0.9479,4e-05,8.47942]
[1777728920797,34.74,78319.62,0.0,0.94791,4e-05,8.47865]
[1777728925827,34.74,78318.95,0.0,0.94788,4e-05,8.4816]
[1777728930861,34.74,78317.85,0.0,0.94784,4e-05,8.48662]
[1777728935897,34.74,78318.24,0.0,0.94788,4e-05,8.48159]
[1777728940931,34.74,78318.89,0.0,0.9479,4e-05,8.47812]
[1777728946973,34.74,78318.7,0.0,0.9479,4e-05,8.4787]
[1777728952285,34.74,78318.61,0.0,0.9479,4e-05,8.47885]
[1777728959060,34.74,78318.4,0.0,0.94789,4e-05,8.47945]
[1777728964095,34.74,78318.46,0.0,0.9479,4e-05,8.47886]
[1777728969129,34.74,78317.85,0.0,0.94788,4e-05,8.48151]
[1777728974164,34.74,78318.26,0.0,0.9479,4e-05,8.4792]
[1777728980207,34.74,78317.81,0.0,0.94788,4e-05,8.48103]
[1777728985241,34.74,78316.47,0.0,0.94783,4e-05,8.48728]
[1777728990276,34.74,78316.98,0.0,0.94785,4e-05,8.48452]
[1777728995311,34.74,78314.18,0.0,0.94776,4e-05,8.49511]
[1777729000346,34.74,78312.07,0.0,0.94768,4e-05,8.50518]
[1777729005383,34.74,78309.95,0.0,0.9476,4e-05,8.5153]
[1777729010416,34.74,78307.04,0.0,0.94749,4e-05,8.5293]
[1777729016460,34.74,78304.82,0.0,0.94741,4e-05,8.53986]
[1777729021498,34.74,78302.94,0.0,0.94734,4e-05,8.54884]
[1777729028546,34.73,78301.59,0.0,0.94729,4e-05,8.55512]
[1777729033581,34.73,78300.86,0.0,0.94726,4e-05,8.55847]
[1777729038617,34.73,78300.19,0.0,0.94724,4e-05,8.56153]
[1777729044659,34.73,78299.06,0.0,0.94719,4e-05,8.56683]
[1777729049694,34.73,78298.06,0.0,0.94716,4e-05,8.57154]
[1777729054729,34.73,78297.65,0.0,0.94716,4e-05,8.57056]
[1777729059766,34.73,78297.02,0.0,0.94713,4e-05,8.5735]
[1777729064803,34.73,78296.51,0.0,0.94711,4e-05,8.57606]
[1777729069838,34.73,78296.32,0.0,0.94711,4e-05,8.57706]
[1777729074873,34.73,78295.88,0.0,0.94709,4e-05,8.57952]
[1777729079907,34.73,78295.5,0.0,0.94707,4e-05,8.58177]
[1777729091991,34.74,78295.12,0.0,0.94705,4e-05,8.58454]
[1777729097026,34.74,78294.58,0.0,0.94702,4e-05,8.58756]
[1777729102062,34.74,78295.97,0.0,0.94707,4e-05,8.58123]
[1777729107097,34.74,78296.61,0.0,0.94709,4e-05,8.57854]
[1777729113420,34.74,78296.34,0.0,0.9471,4e-05,8.57748]
[1777729119180,34.74,78296.98,0.0,0.94712,4e-05,8.5749]
[1777729126231,34.74,78295.52,0.0,0.94706,4e-05,8.58269]
[1777729132273,34.74,78294.8,0.0,0.94702,4e-05,8.58672]
[1777729137308,34.74,78294.39,0.0,0.947,4e-05,8.58913]
[1777729143637,34.74,78294.18,0.0,0.94699,4e-05,8.59061]
[1777729149391,34.74,78294.12,0.0,0.94699,4e-05,8.59137]
[1777729154426,34.74,78294.37,0.0,0.94699,4e-05,8.59052]
[1777729159461,34.74,78293.92,0.0,0.94697,4e-05,8.59311]
[1777729164497,34.74,78293.42,0.0,0.94695,4e-05,8.59592]
[1777729171552,34.75,78293.57,0.0,0.94697,4e-05,8.59285]
[1777729176584,34.75,78293.46,0.0,0.94696,4e-05,8.59375]
[1777729183916,34.75,78293.36,0.0,0.94695,4e-05,8.59473]
[1777729190680,34.75,78293.36,0.0,0.94695,4e-05,8.5952]
[1777729200757,34.75,78293.79,0.0,0.94696,4e-05,8.59378]
[1777729205792,34.75,78294.65,0.0,0.94699,4e-05,8.58991]
[1777729210826,34.75,78294.5,0.0,0.94699,4e-05,8.59047]
[1777729212840,34.75,78301.47,0.0,0.94726,4e-05,8.55626]
[1777729217876,34.75,78305.55,0.0,0.94742,4e-05,8.53651]
[1777729223918,34.75,78306.0,0.0,0.94743,4e-05,8.53464]
[1777729229962,34.75,78306.64,0.0,0.94745,4e-05,8.53188]
[1777729234998,34.75,78308.5,0.0,0.94754,4e-05,8.52032]
[1777729240034,34.75,78309.13,0.0,0.94756,4e-05,8.51766]
[1777729247082,34.75,78311.86,0.0,0.94766,4e-05,8.50503]
[1777729252118,34.75,78314.26,0.0,0.94775,4e-05,8.49385]
[1777729255138,34.75,78319.49,0.0,0.94795,4e-05,8.46875]
[1777729260176,34.76,78321.04,0.0,0.948,4e-05,8.46208]
[1777729265209,34.76,78324.38,0.0,0.94812,4e-05,8.44685]
[1777729270244,34.76,78322.08,0.0,0.94802,4e-05,8.4593]
[1777729278578,34.76,78321.82,0.0,0.948,4e-05,8.46216]
[1777729284342,34.76,78319.9,0.0,0.94792,4e-05,8.47269]
[1777729292398,34.77,78319.18,0.0,0.94789,4e-05,8.47496]
[1777729298720,34.77,78317.52,0.0,0.94782,4e-05,8.48422]
[1777729302468,34.77,78323.09,0.0,0.94803,4e-05,8.45795]
[1777729307504,34.77,78324.97,0.0,0.94809,4e-05,8.44982]
[1777729313547,34.77,78321.27,0.0,0.94794,4e-05,8.46885]
[1777729318860,34.77,78319.52,0.0,0.94787,4e-05,8.47814]
[1777729324622,34.78,78318.14,0.0,0.94781,4e-05,8.48575]
[1777729331672,34.78,78317.42,0.0,0.94777,4e-05,8.49023]
[1777729337714,34.78,78317.24,0.0,0.94776,4e-05,8.49196]
[1777729342749,34.78,78316.71,0.0,0.94773,4e-05,8.49522]
[1777729347785,34.78,78315.88,0.0,0.9477,4e-05,8.49994]
[1777729352820,34.78,78315.32,0.0,0.94769,4e-05,8.50051]
[1777729358863,34.78,78315.42,0.0,0.94768,4e-05,8.50082]
[1777729363897,34.78,78315.06,0.0,0.94766,4e-05,8.50323]
[1777729369212,34.78,78315.31,0.0,0.94767,4e-05,8.50266]
[1777729374975,34.79,78314.9,0.0,0.94765,4e-05,8.50545]
[1777729380020,34.79,78317.24,0.0,0.94773,4e-05,8.49474]
[1777729383034,34.79,78323.22,0.0,0.94796,4e-05,8.46611]
[1777729388069,34.79,78328.17,0.0,0.94814,4e-05,8.44311]
[1777729393105,34.79,78329.58,0.0,0.94819,4e-05,8.43735]
[1777729398144,34.79,78332.87,0.0,0.9483,4e-05,8.4225]
[1777729403179,34.79,78334.49,0.0,0.94836,4e-05,8.4158]
[1777729409492,34.8,78337.81,0.0,0.94847,4e-05,8.4014]
[1777729419564,34.8,78339.37,0.0,0.94853,4e-05,8.39357]
[1777729425336,34.8,78340.21,0.0,0.94855,4e-05,8.39079]
[1777729430372,34.81,78340.98,0.0,0.94857,4e-05,8.38862]
[1777729435406,34.81,78342.92,0.0,0.94863,4e-05,8.38028]
[1777729441449,34.81,78342.67,0.0,0.94861,4e-05,8.38335]
[1777729446483,34.81,78351.37,0.0,0.94893,4e-05,8.34273]
[1777729452526,34.82,78351.27,0.0,0.94891,4e-05,8.34501]
[1777729457561,34.82,78353.43,0.0,0.94898,4e-05,8.33613]
[1777729462596,34.82,78353.61,0.0,0.94898,4e-05,8.33677]
[1777729467631,34.82,78353.77,0.0,0.94897,4e-05,8.33747]
[1777729474679,34.83,78353.48,0.0,0.94896,4e-05,8.33809]
[1777729479985,34.83,78352.97,0.0,0.94893,4e-05,8.34195]
[1777729485756,34.83,78353.0,0.0,0.94892,4e-05,8.34345]
[1777729490791,34.83,78353.25,0.0,0.94892,4e-05,8.3436]
[1777729496833,34.84,78357.69,0.0,0.94907,4e-05,8.32404]
[1777729501869,34.84,78356.03,0.0,0.949,4e-05,8.33351]
[1777729507911,34.84,78355.69,0.0,0.94897,4e-05,8.33687]
[1777729512946,34.84,78354.67,0.0,0.94892,4e-05,8.34318]
[1777729521001,34.85,78354.46,0.0,0.9489,4e-05,8.34636]
[1777729526037,34.85,78354.16,0.0,0.94887,4e-05,8.34911]
[1777729531071,34.85,78352.69,0.0,0.94883,4e-05,8.35464]
[1777729536107,34.85,78352.33,0.0,0.9488,4e-05,8.35758]
[1777729542150,34.86,78352.74,0.0,0.94881,4e-05,8.35703]
[1777729549199,34.86,78352.86,0.0,0.9488,4e-05,8.35807]
[1777729554235,34.86,78352.68,0.0,0.94878,4e-05,8.36006]
[1777729559269,34.86,78353.17,0.0,0.94879,4e-05,8.35883]
[1777729565311,34.86,78353.27,0.0,0.94879,4e-05,8.35967]
[1777729568333,34.86,78345.92,0.0,0.9485,4e-05,8.39575]
[1777729573368,34.87,78344.12,0.0,0.94843,4e-05,8.40525]
[1777729580696,34.87,78341.94,0.0,0.94834,4e-05,8.41688]
[1777729586460,34.87,78340.5,0.0,0.94828,4e-05,8.42447]
[1777729591495,34.87,78341.25,0.0,0.94832,4e-05,8.41864]
[1777729596530,34.87,78337.94,0.0,0.94819,4e-05,8.43527]
[1777729601565,34.87,78338.87,0.0,0.94822,4e-05,8.43135]
[1777729606606,34.87,78341.51,0.0,0.94831,4e-05,8.41917]
[1777729611634,34.87,78341.71,0.0,0.94832,4e-05,8.41881]
[1777729620976,34.87,78341.54,0.0,0.9483,4e-05,8.4207]
[1777729626739,34.88,78342.03,0.0,0.94831,4e-05,8.41904]
[1777729631775,34.88,78343.27,0.0,0.94836,4e-05,8.41368]
[1777729636811,34.88,78342.79,0.0,0.94833,4e-05,8.41664]
[1777729641845,34.88,78342.93,0.0,0.94833,4e-05,8.41658]
[1777729646880,34.88,78342.93,0.0,0.94833,4e-05,8.4172]
[1777729651916,34.88,78342.71,0.0,0.94833,4e-05,8.41609]
[1777729656951,34.88,78342.74,0.0,0.94833,4e-05,8.41658]
[1777729662992,34.88,78342.86,0.0,0.94833,4e-05,8.41675]
[1777729671327,34.88,78342.63,0.0,0.94831,4e-05,8.41884]
[1777729680115,34.89,78343.02,0.0,0.94832,4e-05,8.41806]
[1777729686154,34.89,78342.92,0.0,0.94831,4e-05,8.41928]
[1777729691190,34.89,78343.05,0.0,0.94831,4e-05,8.41926]
[1777729699245,34.89,78343.02,0.0,0.9483,4e-05,8.4204]
[1777729704280,34.89,78343.06,0.0,0.9483,4e-05,8.4208]
[1777729709316,34.89,78343.19,0.0,0.9483,4e-05,8.42077]
[1777729714351,34.89,78342.1,0.0,0.94827,4e-05,8.42381]
[1777729719386,34.89,78341.94,0.0,0.94825,4e-05,8.42513]
[1777729724421,34.89,78342.06,0.0,0.94826,4e-05,8.42508]
[1777729730466,34.9,78342.07,0.0,0.94825,4e-05,8.42566]
[1777729735502,34.9,78342.12,0.0,0.94825,4e-05,8.42594]
[1777729741819,34.9,78341.95,0.0,0.94824,4e-05,8.42748]
[1777729748593,34.9,78342.4,0.0,0.94825,4e-05,8.42591]
[1777729753629,34.9,78342.61,0.0,0.94825,4e-05,8.42539]
[1777729758664,34.9,78342.7,0.0,0.94825,4e-05,8.42545]
[1777729763698,34.9,78342.76,0.0,0.94825,4e-05,8.42565]
[1777729768734,34.9,78342.88,0.0,0.94825,4e-05,8.42555]
[1777729773768,34.9,78342.24,0.0,0.94824,4e-05,8.42642]
[1777729780817,34.9,78342.04,0.0,0.94823,4e-05,8.42803]
[1777729785852,34.9,78342.23,0.0,0.94823,4e-05,8.42756]
[1777729792170,34.91,78342.85,0.0,0.94825,4e-05,8.42513]
[1777729797936,34.91,78342.08,0.0,0.94822,4e-05,8.4294]
[1777729802972,34.91,78341.81,0.0,0.9482,4e-05,8.43113]
[1777729809029,34.91,78340.21,0.0,0.94814,4e-05,8.43932]
[1777729818091,34.91,78339.16,0.0,0.94809,4e-05,8.44484]
[1777729824134,34.91,78338.13,0.0,0.94805,4e-05,8.44998]
[1777729829168,34.91,78337.67,0.0,0.94804,4e-05,8.45228]
[1777729838232,34.91,78337.33,0.0,0.94804,4e-05,8.45121]
[1777729843267,34.91,78337.72,0.0,0.94805,4e-05,8.44935]
[1777729851324,34.91,78337.84,0.0,0.94806,4e-05,8.44885]
[1777729856359,34.91,78337.1,0.0,0.94803,4e-05,8.45244]
[1777729861395,34.91,78334.26,0.0,0.94792,4e-05,8.46619]
[1777729866430,34.91,78330.41,0.0,0.94777,4e-05,8.48486]
[1777729872471,34.91,78328.71,0.0,0.94771,4e-05,8.49309]
[1777729879521,34.91,78326.0,0.0,0.9476,4e-05,8.5062]
[1777729885563,34.91,78324.73,0.0,0.94755,4e-05,8.51231]
[1777729890597,34.91,78323.04,0.0,0.94749,4e-05,8.52048]
[1777729895632,34.91,78321.48,0.0,0.94744,4e-05,8.52522]
[1777729900668,34.91,78320.75,0.0,0.94742,4e-05,8.52872]
[1777729909730,34.91,78320.52,0.0,0.94741,4e-05,8.52973]
[1777729916779,34.91,78322.18,0.0,0.94747,4e-05,8.52154]
[1777729923085,34.91,78326.11,0.0,0.94763,4e-05,8.50229]
[1777729925842,34.91,78316.73,0.0,0.94726,4e-05,8.54796]
[1777729926850,34.91,78312.07,0.0,0.94708,4e-05,8.57063]
[1777729931885,34.91,78314.7,0.0,0.94719,4e-05,8.55696]
[1777729936925,34.91,78318.66,0.0,0.94735,4e-05,8.53705]
[1777729941954,34.9,78321.16,0.0,0.94745,4e-05,8.52437]
[1777729946990,34.9,78321.47,0.0,0.94747,4e-05,8.52243]
[1777729952025,34.9,78320.72,0.0,0.94746,4e-05,8.52289]
[1777729957059,34.9,78319.6,0.0,0.94741,4e-05,8.52801]
[1777729963365,34.9,78320.58,0.0,0.94746,4e-05,8.52285]
[1777729970151,34.9,78319.44,0.0,0.94741,4e-05,8.52801]
[1777729975186,34.9,78319.64,0.0,0.94742,4e-05,8.52678]
[1777729980220,34.9,78319.67,0.0,0.94743,4e-05,8.52641]
[1777729985255,34.9,78319.63,0.0,0.94743,4e-05,8.52641]
[1777729990291,34.9,78319.75,0.0,0.94743,4e-05,8.52563]
[1777729992305,34.9,78325.6,0.0,0.94766,4e-05,8.49714]
[1777729993575,34.9,78331.72,0.0,0.94789,4e-05,8.46745]
[1777729999353,34.9,78330.46,0.0,0.94784,4e-05,8.47388]
[1777730004388,34.9,78329.11,0.0,0.94779,4e-05,8.48062]
[1777730009424,34.9,78327.37,0.0,0.94772,4e-05,8.48918]
[1777730014459,34.9,78326.17,0.0,0.94769,4e-05,8.49224]
[1777730018486,34.9,78331.36,0.0,0.94789,4e-05,8.46714]
[1777730023521,34.9,78330.63,0.0,0.94786,4e-05,8.47095]
[1777730028557,34.9,78330.23,0.0,0.94784,4e-05,8.47317]
[1777730034599,34.9,78325.06,0.0,0.94764,4e-05,8.49825]
[1777730041648,34.9,78323.81,0.0,0.9476,4e-05,8.50438]
[1777730046682,34.9,78324.93,0.0,0.94764,4e-05,8.49897]
[1777730051718,34.9,78323.16,0.0,0.94757,4e-05,8.50757]
[1777730057759,34.9,78324.37,0.0,0.94762,4e-05,8.50169]
[1777730062796,34.9,78324.21,0.0,0.94761,4e-05,8.50194]
[1777730067829,34.9,78323.65,0.0,0.9476,4e-05,8.50337]
[1777730072864,34.9,78323.22,0.0,0.94761,4e-05,8.50133]
[1777730077900,34.9,78322.68,0.0,0.9476,4e-05,8.50263]
[1777730082934,34.89,78322.85,0.0,0.94762,4e-05,8.50047]
[1777730088977,34.89,78325.31,0.0,0.94773,4e-05,8.48696]
[1777730094279,34.89,78324.75,0.0,0.94772,4e-05,8.48819]
[1777730100061,34.89,78328.57,0.0,0.94787,4e-05,8.46837]
[1777730105096,34.88,78325.17,0.0,0.94775,4e-05,8.48377]
[1777730111137,34.88,78326.45,0.0,0.94781,4e-05,8.476]
[1777730116173,34.88,78330.03,0.0,0.94796,4e-05,8.45771]
[1777730117179,34.88,78337.32,0.0,0.94824,4e-05,8.42228]
[1777730119194,34.88,78350.53,0.0,0.94874,4e-05,8.35839]
[1777730122214,34.88,78359.13,0.0,0.94907,4e-05,8.31716]
[1777730128256,34.88,78357.09,0.0,0.94899,4e-05,8.32727]
[1777730134559,34.88,78360.46,0.0,0.94913,4e-05,8.30852]
[1777730140342,34.88,78363.0,0.0,0.94922,4e-05,8.29657]
[1777730143363,34.88,78368.07,0.0,0.94941,4e-05,8.2721]
[1777730144628,34.88,78377.71,0.0,0.94977,4e-05,8.22599]
[1777730150411,34.88,78375.7,0.0,0.9497,4e-05,8.2353]
[1777730156454,34.88,78376.25,0.0,0.94972,4e-05,8.23238]
[1777730161489,34.88,78376.56,0.0,0.94974,4e-05,8.23064]
[1777730170554,34.88,78378.54,0.0,0.94982,4e-05,8.22071]
[1777730174840,34.88,78383.91,0.0,0.95002,4e-05,8.1949]
[1777730181635,34.88,78385.28,0.0,0.95007,4e-05,8.18803]
[1777730187674,34.88,78387.77,0.0,0.95017,4e-05,8.17595]
[1777730192708,34.88,78387.44,0.0,0.95017,4e-05,8.17457]
[1777730197743,34.88,78387.92,0.0,0.95019,4e-05,8.17214]
[1777730202778,34.88,78386.38,0.0,0.95013,4e-05,8.1793]
[1777730207814,34.88,78384.68,0.0,0.95007,4e-05,8.18715]
[1777730212849,34.88,78385.67,0.0,0.95011,4e-05,8.18226]
[1777730217884,34.88,78387.96,0.0,0.9502,4e-05,8.17127]
[1777730222918,34.88,78388.51,0.0,0.95022,4e-05,8.16859]
[1777730227953,34.88,78388.17,0.0,0.9502,4e-05,8.17014]
[1777730232995,34.88,78383.72,0.0,0.95004,4e-05,8.19117]
[1777730238031,34.88,78382.8,0.0,0.95001,4e-05,8.19535]
[1777730243067,34.88,78381.85,0.0,0.94997,4e-05,8.19967]
[1777730250115,34.87,78381.43,0.0,0.94996,4e-05,8.20141]
[1777730255413,34.87,78382.91,0.0,0.95003,4e-05,8.19146]
[1777730261192,34.87,78382.18,0.0,0.95,4e-05,8.1949]
[1777730266227,34.87,78381.01,0.0,0.94996,4e-05,8.20043]
[1777730271263,34.87,78380.36,0.0,0.94994,4e-05,8.20346]
[1777730278312,34.87,78381.1,0.0,0.94997,4e-05,8.19987]
[1777730283346,34.87,78382.69,0.0,0.95003,4e-05,8.19227]
[1777730292414,34.87,78384.08,0.0,0.95008,4e-05,8.18563]
[1777730299459,34.87,78384.97,0.0,0.95011,4e-05,8.18139]
[1777730305764,34.87,78385.4,0.0,0.95013,4e-05,8.17932]
[1777730311543,34.87,78385.38,0.0,0.95014,4e-05,8.17663]
[1777730317584,34.87,78385.36,0.0,0.95014,4e-05,8.17669]
[1777730322621,34.87,78385.38,0.0,0.95014,4e-05,8.17657]
[1777730325904,34.87,78379.93,0.0,0.94994,4e-05,8.20238]
[1777730331684,34.87,78379.6,0.0,0.94993,4e-05,8.20365]
[1777730336719,34.87,78379.47,0.0,0.94993,4e-05,8.20389]
[1777730341753,34.87,78377.6,0.0,0.94986,4e-05,8.21237]
[1777730346792,34.87,78377.56,0.0,0.94986,4e-05,8.21208]
[1777730352832,34.87,78377.65,0.0,0.94987,4e-05,8.21105]
[1777730357866,34.87,78377.61,0.0,0.94987,4e-05,8.21069]
[1777730362901,34.87,78372.28,0.0,0.94967,4e-05,8.23674]
[1777730367941,34.87,78369.11,0.0,0.94954,4e-05,8.25324]
[1777730372972,34.87,78367.79,0.0,0.9495,4e-05,8.25799]
[1777730378008,34.88,78365.55,0.0,0.94941,4e-05,8.2698]
[1777730383041,34.87,78368.67,0.0,0.94953,4e-05,8.25382]
[1777730388076,34.87,78368.57,0.0,0.94953,4e-05,8.25331]
[1777730393112,34.87,78369.89,0.0,0.94959,4e-05,8.24605]
[1777730397140,34.87,78373.73,0.0,0.94974,4e-05,8.22753]
[1777730402175,34.87,78372.69,0.0,0.9497,4e-05,8.23184]
[1777730407211,34.87,78373.16,0.0,0.94973,4e-05,8.22893]
[1777730412246,34.87,78373.98,0.0,0.94976,4e-05,8.22442]
[1777730417283,34.87,78373.06,0.0,0.94973,4e-05,8.22824]
[1777730422337,34.87,78373.69,0.0,0.94976,4e-05,8.22465]
[1777730423323,34.87,78380.04,0.0,0.95,4e-05,8.19427]
[1777730424330,34.87,78384.87,0.0,0.95018,4e-05,8.17123]
[1777730429364,34.87,78379.13,0.0,0.94996,4e-05,8.19836]
[1777730434401,34.87,78382.29,0.0,0.9501,4e-05,8.18021]
[1777730439435,34.86,78382.15,0.0,0.9501,4e-05,8.18064]
[1777730443463,34.86,78376.39,0.0,0.94988,4e-05,8.20783]
[1777730444470,34.86,78370.33,0.0,0.94966,4e-05,8.23666]
[1777730445477,34.86,78367.59,0.0,0.94955,4e-05,8.25006]
[1777730450512,34.87,78368.15,0.0,0.94956,4e-05,8.24876]
[1777730455547,34.87,78369.15,0.0,0.9496,4e-05,8.24342]
[1777730459574,34.87,78359.83,0.0,0.94925,4e-05,8.28861]
[1777730462596,34.87,78354.7,0.0,0.94905,4e-05,8.3138]
[1777730468639,34.87,78352.8,0.0,0.94897,4e-05,8.32401]
[1777730473673,34.87,78350.09,0.0,0.94886,4e-05,8.33795]
[1777730478707,34.87,78357.03,0.0,0.94912,4e-05,8.30557]
[1777730484751,34.87,78356.93,0.0,0.9491,4e-05,8.30751]
[1777730489784,34.87,78357.13,0.0,0.94911,4e-05,8.30599]
[1777730494820,34.87,78355.57,0.0,0.94908,4e-05,8.30973]
[1777730499854,34.87,78352.57,0.0,0.94897,4e-05,8.32319]
[1777730504889,34.87,78354.93,0.0,0.94907,4e-05,8.31097]
[1777730509924,34.87,78360.32,0.0,0.94928,4e-05,8.28444]
[1777730514963,34.87,78361.91,0.0,0.94934,4e-05,8.27624]
[1777730517240,34.87,78369.6,0.0,0.94963,4e-05,8.23929]
[1777730523019,34.87,78370.54,0.0,0.94967,4e-05,8.23442]
[1777730528055,34.87,78371.2,0.0,0.9497,4e-05,8.23095]
[1777730533092,34.87,78372.54,0.0,0.94975,4e-05,8.22423]
[1777730537118,34.87,78379.78,0.0,0.95002,4e-05,8.18956]
[1777730542154,34.87,78380.17,0.0,0.95004,4e-05,8.18765]
[1777730547450,34.87,78380.09,0.0,0.95003,4e-05,8.188]
[1777730556250,34.86,78375.66,0.0,0.94989,4e-05,8.20603]
[1777730561285,34.86,78377.18,0.0,0.94994,4e-05,8.19861]
[1777730567623,34.86,78378.92,0.0,0.95001,4e-05,8.19012]
[1777730576391,34.86,78377.96,0.0,0.94998,4e-05,8.19451]
[1777730582433,34.86,78377.16,0.0,0.94995,4e-05,8.1982]
[1777730587763,34.86,78377.33,0.0,0.94995,4e-05,8.19729]
[1777730593509,34.86,78377.25,0.0,0.94995,4e-05,8.19759]
[1777730598545,34.86,78375.46,0.0,0.94988,4e-05,8.20603]
[1777730604586,34.86,78375.65,0.0,0.94989,4e-05,8.20496]
[1777730609622,34.86,78378.57,0.0,0.95,4e-05,8.19093]
[1777730614657,34.86,78379.62,0.0,0.95006,4e-05,8.18315]
[1777730620699,34.86,78379.51,0.0,0.95005,4e-05,8.18371]
[1777730625734,34.86,78379.41,0.0,0.95005,4e-05,8.18422]
[1777730630768,34.86,78378.44,0.0,0.95001,4e-05,8.18884]
[1777730636811,34.86,78377.5,0.0,0.94998,4e-05,8.19329]
[1777730641845,34.86,78377.52,0.0,0.94998,4e-05,8.19317]
[1777730646880,34.86,78377.1,0.0,0.94996,4e-05,8.19512]
[1777730652923,34.86,78376.86,0.0,0.94996,4e-05,8.1962]
[1777730658255,34.86,78376.41,0.0,0.94994,4e-05,8.19828]
[1777730663999,34.86,78376.47,0.0,0.94994,4e-05,8.19793]
[1777730669034,34.86,78376.11,0.0,0.94993,4e-05,8.19958]
[1777730678395,34.86,78376.13,0.0,0.94995,4e-05,8.1966]
[1777730684141,34.86,78376.02,0.0,0.94994,4e-05,8.19706]
[1777730689175,34.86,78377.07,0.0,0.94998,4e-05,8.19202]
[1777730695216,34.86,78377.65,0.0,0.95,4e-05,8.18927]
[1777730700251,34.86,78377.05,0.0,0.94998,4e-05,8.19214]
[1777730708605,34.86,78376.87,0.0,0.94997,4e-05,8.193]
[1777730715357,34.86,78376.71,0.0,0.94997,4e-05,8.19376]
[1777730720392,34.86,78378.19,0.0,0.95002,4e-05,8.18678]
[1777730726434,34.86,78377.91,0.0,0.95001,4e-05,8.18818]
[1777730731469,34.86,78377.99,0.0,0.95003,4e-05,8.1851]
[1777730738818,34.86,78377.29,0.0,0.95,4e-05,8.18854]
[1777730744559,34.86,78377.16,0.0,0.95,4e-05,8.18922]
[1777730749596,34.86,78378.03,0.0,0.95003,4e-05,8.18516]
[1777730755637,34.86,78377.7,0.0,0.95002,4e-05,8.18685]
[1777730760672,34.86,78377.23,0.0,0.95,4e-05,8.18923]
[1777730765708,34.86,78377.6,0.0,0.95001,4e-05,8.18769]
[1777730773764,34.86,78377.83,0.0,0.95001,4e-05,8.1871]
[1777730774771,34.86,78372.58,0.0,0.94982,4e-05,8.21218]
[1777730779806,34.86,78374.17,0.0,0.94988,4e-05,8.20482]
[1777730784845,34.87,78373.82,0.0,0.94986,4e-05,8.20682]
[1777730789875,34.87,78371.97,0.0,0.94979,4e-05,8.21588]
[1777730794910,34.87,78371.78,0.0,0.9498,4e-05,8.21425]
[1777730799244,34.87,78365.42,0.0,0.94956,4e-05,8.24482]
[1777730799946,34.87,78365.42,0.0,0.94956,4e-05,8.24481]
[1777730804980,34.87,78364.13,0.0,0.94951,4e-05,8.2508]
[1777730811022,34.87,78365.93,0.0,0.94958,4e-05,8.24193]
[1777730816057,34.87,78366.96,0.0,0.94962,4e-05,8.23673]
[1777730823107,34.86,78367.56,0.0,0.94965,4e-05,8.23343]
[1777730829455,34.86,78366.26,0.0,0.9496,4e-05,8.23911]
[1777730835192,34.86,78366.32,0.0,0.94961,4e-05,8.23824]
[1777730840226,34.86,78364.87,0.0,0.94956,4e-05,8.24458]
[1777730846268,34.86,78364.5,0.0,0.94955,4e-05,8.24562]
[1777730853318,34.86,78365.86,0.0,0.94962,4e-05,8.23551]
[1777730859362,34.86,78366.71,0.0,0.94966,4e-05,8.23077]
[1777730866411,34.86,78368.08,0.0,0.94972,4e-05,8.2235]
[1777730871445,34.86,78367.44,0.0,0.9497,4e-05,8.22603]
[1777730877489,34.86,78368.33,0.0,0.94973,4e-05,8.22113]
[1777730883530,34.85,78368.72,0.0,0.94975,4e-05,8.21861]
[1777730889573,34.85,78369.09,0.0,0.94977,4e-05,8.21622]
[1777730897628,34.85,78369.16,0.0,0.94978,4e-05,8.21509]
[1777730907696,34.85,78369.83,0.0,0.94981,4e-05,8.21094]
[1777730917769,34.85,78370.37,0.0,0.94986,4e-05,8.20471]
[1777730925828,34.85,78370.8,0.0,0.94988,4e-05,8.20201]
[1777730930891,34.85,78369.87,0.0,0.94985,4e-05,8.20603]
[1777730935926,34.85,78370.57,0.0,0.94987,4e-05,8.20229]
[1777730941967,34.85,78370.46,0.0,0.94987,4e-05,8.20234]
[1777730949022,34.84,78371.31,0.0,0.94991,4e-05,8.1977]
[1777730954056,34.84,78371.18,0.0,0.94991,4e-05,8.19796]
[1777730959093,34.84,78370.74,0.0,0.94989,4e-05,8.19969]
[1777730966141,34.84,78370.99,0.0,0.94991,4e-05,8.198]
[1777730968154,34.84,78358.09,0.0,0.94943,4e-05,8.25942]
[1777730973189,34.84,78353.93,0.0,0.94929,4e-05,8.27616]
[1777730978225,34.84,78350.33,0.0,0.94914,4e-05,8.29478]
[1777730983260,34.85,78347.03,0.0,0.94901,4e-05,8.31154]
[1777730988296,34.84,78341.3,0.0,0.9488,4e-05,8.33816]
[1777730994338,34.84,78336.92,0.0,0.94864,4e-05,8.35806]
[1777730995344,34.84,78328.32,0.0,0.94832,4e-05,8.39937]
[1777731000649,34.84,78326.16,0.0,0.94823,4e-05,8.41067]
[1777731008436,34.84,78325.69,0.0,0.9482,4e-05,8.41429]
[1777731013470,34.85,78323.91,0.0,0.94812,4e-05,8.42385]
[1777731018508,34.85,78321.96,0.0,0.94804,4e-05,8.4342]
[1777731022539,34.85,78316.56,0.0,0.94783,4e-05,8.46101]
[1777731027569,34.85,78313.33,0.0,0.9477,4e-05,8.47732]
[1777731032605,34.85,78310.06,0.0,0.94758,4e-05,8.49098]
[1777731038647,34.85,78308.28,0.0,0.94751,4e-05,8.50023]
[1777731044689,34.85,78306.61,0.0,0.94746,4e-05,8.50677]
[1777731049723,34.85,78305.33,0.0,0.94742,4e-05,8.51134]
[1777731055765,34.84,78305.88,0.0,0.94746,4e-05,8.50677]
[1777731060801,34.84,78304.88,0.0,0.94743,4e-05,8.51012]
[1777731065836,34.84,78307.86,0.0,0.94756,4e-05,8.49413]
[1777731071144,34.84,78305.95,0.0,0.9475,4e-05,8.5019]
[1777731076912,34.83,78304.7,0.0,0.94746,4e-05,8.50671]
[1777731081948,34.83,78302.83,0.0,0.94739,4e-05,8.51457]
[1777731091284,34.83,78301.21,0.0,0.94737,4e-05,8.51715]
[1777731097053,34.83,78300.34,0.0,0.94734,4e-05,8.52017]
[1777731104102,34.82,78299.39,0.0,0.94732,4e-05,8.52309]
[1777731111424,34.82,78298.57,0.0,0.9473,4e-05,8.52515]
[1777731121494,34.82,78297.59,0.0,0.94728,4e-05,8.52752]
[1777731127265,34.81,78297.03,0.0,0.94727,4e-05,8.52883]
[1777731132304,34.81,78297.71,0.0,0.94731,4e-05,8.52433]
[1777731137341,34.81,78291.33,0.0,0.94707,4e-05,8.55434]
[1777731142374,34.81,78293.08,0.0,0.94715,4e-05,8.54439]
[1777731147409,34.81,78293.17,0.0,0.94716,4e-05,8.54256]
[1777731153452,34.8,78293.29,0.0,0.9472,4e-05,8.53746]
[1777731157479,34.8,78298.46,0.0,0.94741,4e-05,8.51113]
[1777731162514,34.8,78298.79,0.0,0.94743,4e-05,8.50834]
[1777731167549,34.8,78298.63,0.0,0.94743,4e-05,8.50795]
[1777731172584,34.8,78298.82,0.0,0.94745,4e-05,8.50586]
[1777731177620,34.79,78299.15,0.0,0.94747,4e-05,8.5031]
[1777731185677,34.79,78299.07,0.0,0.94748,4e-05,8.50168]
[1777731190711,34.79,78299.87,0.0,0.94752,4e-05,8.49666]
[1777731196753,34.79,78300.16,0.0,0.94754,4e-05,8.49395]
[1777731201788,34.79,78299.92,0.0,0.94754,4e-05,8.49404]
[1777731207832,34.78,78300.08,0.0,0.94756,4e-05,8.49198]
[1777731212867,34.78,78300.37,0.0,0.94759,4e-05,8.48669]
[1777731217901,34.78,78300.02,0.0,0.94759,4e-05,8.48737]
[1777731224950,34.78,78300.21,0.0,0.9476,4e-05,8.48502]
[1777731229985,34.78,78300.42,0.0,0.94762,4e-05,8.48299]
[1777731235022,34.77,78299.96,0.0,0.94761,4e-05,8.48424]
[1777731240055,34.77,78299.69,0.0,0.94761,4e-05,8.48455]
[1777731245091,34.77,78299.79,0.0,0.94762,4e-05,8.48306]
[1777731252409,34.77,78299.58,0.0,0.94762,4e-05,8.48249]
[1777731262480,34.77,78300.06,0.0,0.94766,4e-05,8.4782]
[1777731272549,34.76,78299.98,0.0,0.94768,4e-05,8.47391]
[1777731278322,34.76,78300.61,0.0,0.94772,4e-05,8.46994]
[1777731281344,34.76,78289.31,0.0,0.94728,4e-05,8.52469]
[1777731282619,34.76,78289.35,0.0,0.94729,4e-05,8.52396]
[1777731290406,34.76,78291.6,0.0,0.94739,4e-05,8.51091]
[1777731295440,34.75,78291.96,0.0,0.94741,4e-05,8.50793]
[1777731301483,34.75,78293.87,0.0,0.9475,4e-05,8.4974]
[1777731306518,34.75,78294.63,0.0,0.94754,4e-05,8.49231]
[1777731312830,34.75,78295.05,0.0,0.94756,4e-05,8.48891]
[1777731318606,34.75,78296.57,0.0,0.94763,4e-05,8.4802]
[1777731323639,34.74,78297.21,0.0,0.94767,4e-05,8.47603]
[1777731332971,34.74,78297.4,0.0,0.9477,4e-05,8.47048]
[1777731338745,34.74,78298.56,0.0,0.94776,4e-05,8.46366]
[1777731343779,34.74,78298.87,0.0,0.94778,4e-05,8.46123]
[1777731349822,34.74,78299.39,0.0,0.9478,4e-05,8.45763]
[1777731354857,34.74,78299.54,0.0,0.94782,4e-05,8.45603]
[1777731361905,34.73,78299.67,0.0,0.94783,4e-05,8.45419]
[1777731366940,34.73,78300.26,0.0,0.94786,4e-05,8.45048]
[1777731373989,34.73,78300.23,0.0,0.94787,4e-05,8.44948]
[1777731379023,34.73,78298.63,0.0,0.94781,4e-05,8.45643]
[1777731384059,34.73,78299.28,0.0,0.94784,4e-05,8.4524]
[1777731391108,34.73,78299.4,0.0,0.94787,4e-05,8.44783]
[1777731396142,34.72,78300.71,0.0,0.94793,4e-05,8.44063]
[1777731401177,34.72,78299.95,0.0,0.94791,4e-05,8.44356]
[1777731407220,34.72,78299.7,0.0,0.94791,4e-05,8.44382]
[1777731412255,34.72,78298.65,0.0,0.94787,4e-05,8.44811]
[1777731417289,34.72,78298.86,0.0,0.94789,4e-05,8.44621]
[1777731422325,34.72,78299.52,0.0,0.94792,4e-05,8.44203]
[1777731425346,34.72,78305.21,0.0,0.94814,4e-05,8.4137]
[1777731430380,34.72,78305.2,0.0,0.94815,4e-05,8.41349]
[1777731436425,34.72,78304.55,0.0,0.9481,4e-05,8.41881]
[1777731441459,34.72,78306.83,0.0,0.94818,4e-05,8.40919]
[1777731446495,34.72,78305.63,0.0,0.94812,4e-05,8.41652]
[1777731451529,34.73,78303.69,0.0,0.94805,4e-05,8.42467]
[1777731456565,34.73,78302.66,0.0,0.948,4e-05,8.43165]
[1777731462612,34.73,78301.26,0.0,0.94792,4e-05,8.4412]
[1777731469657,34.74,78300.96,0.0,0.94786,4e-05,8.4484]
[1777731474692,34.75,78299.52,0.0,0.94778,4e-05,8.45903]
[1777731479727,34.75,78301.13,0.0,0.94783,4e-05,8.45301]
[1777731484762,34.76,78302.29,0.0,0.94786,4e-05,8.4493]
[1777731494099,34.77,78299.96,0.0,0.94771,4e-05,8.46765]
[1777731500875,34.78,78299.0,0.0,0.94763,4e-05,8.47802]
[1777731507923,34.78,78298.66,0.0,0.94758,4e-05,8.48527]
[1777731514241,34.79,78297.83,0.0,0.94752,4e-05,8.49122]
[1777731523030,34.8,78297.33,0.0,0.94745,4e-05,8.50066]
[1777731526050,34.81,78302.44,0.0,0.94763,4e-05,8.4781]
[1777731532092,34.81,78301.91,0.0,0.94757,4e-05,8.48542]
[1777731537127,34.82,78300.48,0.0,0.94749,4e-05,8.49628]
[1777731542162,34.83,78299.98,0.0,0.94744,4e-05,8.50257]
[1777731547198,34.83,78301.64,0.0,0.94747,4e-05,8.49829]
[1777731552232,34.84,78304.24,0.0,0.94754,4e-05,8.4894]
[1777731556261,34.84,78311.09,0.0,0.94778,4e-05,8.45909]
[1777731561296,34.85,78310.7,0.0,0.94774,4e-05,8.46492]
[1777731566330,34.86,78309.54,0.0,0.94766,4e-05,8.47447]
[1777731571365,34.86,78308.43,0.0,0.94761,4e-05,8.4809]
[1777731576401,34.87,78306.17,0.0,0.94749,4e-05,8.49573]
[1777731583449,34.88,78306.36,0.0,0.94746,4e-05,8.49996]
[1777731588484,34.88,78308.03,0.0,0.94749,4e-05,8.49542]
[1777731593519,34.89,78308.41,0.0,0.94748,4e-05,8.49712]
[1777731599562,34.89,78309.34,0.0,0.94748,4e-05,8.49679]
[1777731604880,34.9,78309.85,0.0,0.94747,4e-05,8.49845]
[1777731610639,34.91,78309.76,0.0,0.94744,4e-05,8.5023]
[1777731615675,34.91,78309.48,0.0,0.9474,4e-05,8.50702]
[1777731621717,34.92,78310.0,0.0,0.94739,4e-05,8.50846]
[1777731627758,34.93,78310.15,0.0,0.94736,4e-05,8.5123]
[1777731632794,34.93,78309.92,0.0,0.94734,4e-05,8.51381]
[1777731637829,34.94,78309.48,0.0,0.9473,4e-05,8.51914]
[1777731642864,34.94,78308.28,0.0,0.94723,4e-05,8.52814]
[1777731647898,34.95,78306.47,0.0,0.94714,4e-05,8.54009]
[1777731653940,34.95,78305.46,0.0,0.94707,4e-05,8.5487]
[1777731658976,34.96,78304.32,0.0,0.947,4e-05,8.55733]
[1777731665300,34.96,78303.85,0.0,0.94695,4e-05,8.56326]
[1777731672074,34.97,78303.35,0.0,0.9469,4e-05,8.56988]
[1777731679145,34.98,78302.43,0.0,0.94683,4e-05,8.5785]
[1777731684181,34.98,78301.84,0.0,0.94679,4e-05,8.58428]
[1777731696265,34.99,78302.36,0.0,0.94677,4e-05,8.5858]
[1777731704320,35.0,78301.5,0.0,0.9467,4e-05,8.59454]
[1777731709356,35.0,78301.01,0.0,0.94666,4e-05,8.59973]
[1777731714390,35.01,78300.91,0.0,0.94663,4e-05,8.60298]
[1777731720437,35.01,78301.01,0.0,0.94661,4e-05,8.60577]
[1777731726478,35.02,78300.95,0.0,0.94658,4e-05,8.60931]
[1777731733527,35.02,78300.82,0.0,0.94655,4e-05,8.61369]
[1777731738563,35.03,78301.12,0.0,0.94654,4e-05,8.61486]
[1777731739570,35.03,78308.8,0.0,0.94684,4e-05,8.57783]
[1777731740576,35.03,78311.37,0.0,0.94693,4e-05,8.56588]
[1777731742590,35.03,78317.44,0.0,0.94716,4e-05,8.53751]
[1777731747625,35.04,78319.92,0.0,0.94723,4e-05,8.52866]
[1777731752660,35.04,78320.19,0.0,0.94723,4e-05,8.52769]
[1777731757695,35.05,78316.18,0.0,0.94705,4e-05,8.55033]
[1777731759709,35.05,78315.82,0.0,0.94703,4e-05,8.55323]
[1777731766000,35.06,78315.59,0.0,0.94699,4e-05,8.55823]
[1777731771794,35.06,78315.53,0.0,0.94697,4e-05,8.56118]
[1777731776829,35.06,78314.9,0.0,0.94692,4e-05,8.56683]
[1777731781870,35.07,78311.37,0.0,0.94676,4e-05,8.58696]
[1777731786900,35.07,78311.71,0.0,0.94676,4e-05,8.58765]
[1777731791935,35.08,78307.56,0.0,0.94658,4e-05,8.61026]
[1777731796972,35.08,78305.58,0.0,0.94648,4e-05,8.62224]
[1777731800999,35.08,78299.92,0.0,0.94625,4e-05,8.65167]
[1777731806280,35.09,78296.67,0.0,0.9461,4e-05,8.66955]
[1777731812077,35.09,78296.28,0.0,0.94609,4e-05,8.67084]
[1777731817113,35.09,78296.63,0.0,0.94609,4e-05,8.67095]
[1777731822150,35.09,78300.9,0.0,0.94624,4e-05,8.65191]
[1777731828189,35.1,78301.26,0.0,0.94623,4e-05,8.65251]
[1777731834232,35.1,78300.84,0.0,0.9462,4e-05,8.6569]
[1777731839267,35.11,78299.31,0.0,0.94612,4e-05,8.66632]
[1777731844301,35.11,78298.72,0.0,0.94609,4e-05,8.67109]
[1777731850346,35.11,78297.59,0.0,0.94602,4e-05,8.67886]
[1777731855378,35.11,78295.24,0.0,0.94592,4e-05,8.69215]
[1777731860416,35.12,78295.7,0.0,0.94592,4e-05,8.69156]
[1777731865453,35.12,78295.65,0.0,0.94591,4e-05,8.69349]
[1777731872504,35.12,78296.17,0.0,0.94593,4e-05,8.69041]
[1777731877538,35.13,78296.63,0.0,0.94593,4e-05,8.68981]
[1777731883579,35.13,78297.45,0.0,0.94595,4e-05,8.68776]
[1777731888616,35.13,78298.35,0.0,0.94597,4e-05,8.68504]
[1777731893651,35.14,78298.62,0.0,0.94597,4e-05,8.68537]
[1777731898686,35.14,78297.34,0.0,0.9459,4e-05,8.69327]
[1777731903722,35.14,78297.87,0.0,0.94591,4e-05,8.6922]
[1777731908756,35.14,78299.51,0.0,0.94597,4e-05,8.68571]
[1777731913791,35.15,78299.71,0.0,0.94596,4e-05,8.68627]
[1777731914804,35.15,78310.77,0.0,0.94639,4e-05,8.63243]
[1777731915808,35.15,78311.88,0.0,0.94643,4e-05,8.6274]
[1777731920842,35.15,78308.09,0.0,0.94627,4e-05,8.64792]
[1777731927133,35.15,78305.7,0.0,0.94615,4e-05,8.66232]
[1777731928911,35.15,78337.42,0.0,0.94739,4e-05,8.50828]
[1777731929912,35.15,78388.34,0.0,0.94932,4e-05,8.26421]
[1777731930922,35.16,78395.5,0.0,0.94958,4e-05,8.23081]
[1777731931927,35.16,78397.88,0.0,0.94968,4e-05,8.21738]
[1777731937203,35.16,78403.18,0.0,0.94985,4e-05,8.19549]
[1777731940989,35.17,78408.68,0.0,0.95004,4e-05,8.17189]
[1777731946024,35.17,78410.45,0.0,0.95008,4e-05,8.16633]
[1777731951059,35.17,78414.0,0.0,0.95019,4e-05,8.15229]
[1777731953074,35.18,78423.41,0.0,0.95053,4e-05,8.10909]
[1777731954082,35.18,78425.53,0.0,0.9506,4e-05,8.09973]
[1777731959116,35.18,78426.36,0.0,0.95061,4e-05,8.09883]
[1777731964151,35.19,78427.68,0.0,0.95064,4e-05,8.09572]
[1777731967413,35.19,78441.02,0.0,0.95111,4e-05,8.03524]
[1777731968180,35.19,78441.02,0.0,0.9511,4e-05,8.03592]
[1777731969186,35.19,78456.48,0.0,0.95166,4e-05,7.96476]
[1777731970194,35.19,78457.78,0.0,0.9517,4e-05,7.95957]
[1777731974221,35.2,78447.14,0.0,0.95129,4e-05,8.01237]
[1777731975229,35.2,78442.88,0.0,0.95113,4e-05,8.03296]
[1777731976238,35.2,78437.65,0.0,0.95093,4e-05,8.05808]
[1777731977484,35.2,78427.64,0.0,0.95056,4e-05,8.10623]
[1777731979257,35.2,78428.22,0.0,0.95057,4e-05,8.1041]
[1777731984293,35.21,78425.75,0.0,0.95046,4e-05,8.11889]
[1777731989328,35.22,78427.2,0.0,0.95049,4e-05,8.11518]
[1777731994361,35.22,78426.21,0.0,0.95044,4e-05,8.12006]
[1777731999398,35.23,78426.34,0.0,0.95043,4e-05,8.12244]
[1777732004432,35.23,78426.93,0.0,0.95043,4e-05,8.12264]
[1777732009473,35.23,78428.06,0.0,0.95045,4e-05,8.11934]
[1777732014502,35.23,78428.54,0.0,0.95047,4e-05,8.11748]
[1777732020546,35.23,78428.84,0.0,0.95047,4e-05,8.11654]
[1777732025582,35.24,78429.41,0.0,0.95049,4e-05,8.11427]
[1777732027841,35.24,78403.3,0.0,0.94953,4e-05,8.23732]
[1777732028602,35.24,78402.81,0.0,0.94951,4e-05,8.23951]
[1777732030617,35.23,78396.87,0.0,0.94929,4e-05,8.26732]
[1777732035650,35.23,78393.44,0.0,0.94917,4e-05,8.28318]
[1777732040686,35.24,78392.06,0.0,0.9491,4e-05,8.291]
[1777732046728,35.24,78389.85,0.0,0.94901,4e-05,8.30297]
[1777732051763,35.24,78388.36,0.0,0.94896,4e-05,8.30845]
[1777732056805,35.24,78384.06,0.0,0.94879,4e-05,8.33]
[1777732061835,35.24,78395.13,0.0,0.9492,4e-05,8.2779]
[1777732062842,35.24,78398.84,0.0,0.94934,4e-05,8.26016]
[1777732067878,35.24,78397.96,0.0,0.94931,4e-05,8.2638]
[1777732072913,35.24,78395.89,0.0,0.94924,4e-05,8.27308]
[1777732078271,35.24,78394.6,0.0,0.94919,4e-05,8.27876]
[1777732083989,35.24,78392.69,0.0,0.94913,4e-05,8.28742]
[1777732089026,35.24,78395.77,0.0,0.94924,4e-05,8.27256]
[1777732093055,35.24,78390.5,0.0,0.94905,4e-05,8.29745]
[1777732098414,35.24,78388.29,0.0,0.94897,4e-05,8.30764]
[1777732105142,35.24,78387.98,0.0,0.94896,4e-05,8.30841]
[1777732110176,35.24,78389.07,0.0,0.94901,4e-05,8.30265]
[1777732115212,35.24,78389.96,0.0,0.94906,4e-05,8.295]
[1777732123267,35.23,78390.33,0.0,0.94908,4e-05,8.29223]
[1777732128624,35.23,78390.56,0.0,0.9491,4e-05,8.29029]
[1777732136359,35.23,78391.24,0.0,0.94913,4e-05,8.28603]
[1777732141396,35.23,78392.09,0.0,0.94917,4e-05,8.28125]
[1777732146428,35.23,78391.88,0.0,0.94917,4e-05,8.28149]
[1777732151463,35.23,78392.27,0.0,0.94919,4e-05,8.27887]
[1777732156499,35.23,78392.59,0.0,0.9492,4e-05,8.27659]
[1777732161533,35.22,78393.19,0.0,0.94923,4e-05,8.27298]
[1777732166569,35.22,78392.79,0.0,0.94922,4e-05,8.27412]
[1777732172611,35.22,78393.08,0.0,0.94926,4e-05,8.26904]
[1777732178978,35.22,78388.21,0.0,0.94908,4e-05,8.29097]
[1777732185702,35.22,78387.63,0.0,0.94907,4e-05,8.29247]
[1777732190736,35.22,78386.36,0.0,0.94903,4e-05,8.29759]
[1777732196780,35.21,78386.07,0.0,0.94903,4e-05,8.29789]
[1777732198793,35.21,78390.26,0.0,0.94919,4e-05,8.27765]
[1777732203827,35.21,78387.52,0.0,0.94909,4e-05,8.2901]
[1777732208863,35.21,78386.75,0.0,0.94907,4e-05,8.29316]
[1777732213899,35.21,78385.77,0.0,0.94903,4e-05,8.29721]
[1777732218934,35.21,78384.76,0.0,0.949,4e-05,8.30138]
[1777732223969,35.21,78382.23,0.0,0.94891,4e-05,8.3127]
[1777732229004,35.21,78381.1,0.0,0.94887,4e-05,8.31729]
[1777732234048,35.21,78381.25,0.0,0.9489,4e-05,8.31299]
[1777732239083,35.21,78381.43,0.0,0.94891,4e-05,8.31142]
[1777732244118,35.2,78381.09,0.0,0.94891,4e-05,8.31236]
[1777732249154,35.2,78381.08,0.0,0.94891,4e-05,8.31173]
[1777732254188,35.2,78375.5,0.0,0.94871,4e-05,8.3376]
[1777732260236,35.2,78376.12,0.0,0.94874,4e-05,8.33349]
[1777732266590,35.2,78375.36,0.0,0.94872,4e-05,8.33593]
[1777732272314,35.2,78376.27,0.0,0.94876,4e-05,8.33041]
[1777732277351,35.19,78375.02,0.0,0.94872,4e-05,8.33538]
[1777732282384,35.19,78373.72,0.0,0.94868,4e-05,8.34054]
[1777732287420,35.19,78374.65,0.0,0.94873,4e-05,8.33503]
[1777732292454,35.19,78375.53,0.0,0.94878,4e-05,8.327]
[1777732296804,35.19,78381.55,0.0,0.94902,4e-05,8.29742]
[1777732302526,35.19,78382.27,0.0,0.94905,4e-05,8.29329]
[1777732310580,35.19,78382.24,0.0,0.94906,4e-05,8.29237]
[1777732315615,35.18,78382.29,0.0,0.94906,4e-05,8.29151]
[1777732319645,35.18,78387.32,0.0,0.94925,4e-05,8.26714]
[1777732320651,35.18,78394.07,0.0,0.94951,4e-05,8.23502]
[1777732321659,35.18,78395.14,0.0,0.94955,4e-05,8.22992]
[1777732327013,35.18,78395.17,0.0,0.94955,4e-05,8.22973]
[1777732330722,35.18,78398.44,0.0,0.94967,4e-05,8.21436]
[1777732337083,35.18,78397.38,0.0,0.94963,4e-05,8.21982]
[1777732343814,35.18,78397.66,0.0,0.94963,4e-05,8.21891]
[1777732348852,35.19,78396.3,0.0,0.94958,4e-05,8.22562]
[1777732353887,35.19,78399.04,0.0,0.9497,4e-05,8.2101]
[1777732359930,35.19,78401.41,0.0,0.94978,4e-05,8.19914]
[1777732364964,35.19,78403.98,0.0,0.94988,4e-05,8.18717]
[1777732369998,35.19,78405.04,0.0,0.94992,4e-05,8.18234]
[1777732376040,35.19,78407.11,0.0,0.94999,4e-05,8.1729]
[1777732381076,35.19,78405.9,0.0,0.94994,4e-05,8.17893]
[1777732386111,35.19,78405.85,0.0,0.94994,4e-05,8.17952]
[1777732392155,35.19,78404.92,0.0,0.9499,4e-05,8.18432]
[1777732394168,35.19,78394.89,0.0,0.94953,4e-05,8.23187]
[1777732395176,35.19,78389.44,0.0,0.94932,4e-05,8.2577]
[1777732399202,35.19,78396.87,0.0,0.9496,4e-05,8.22228]
[1777732404236,35.19,78396.11,0.0,0.94957,4e-05,8.22599]
[1777732409273,35.19,78394.69,0.0,0.94952,4e-05,8.23288]
[1777732414307,35.19,78393.54,0.0,0.94949,4e-05,8.23571]
[1777732419368,35.19,78392.63,0.0,0.94945,4e-05,8.24016]
[1777732424403,35.19,78392.89,0.0,0.94946,4e-05,8.23905]
[1777732430444,35.19,78392.05,0.0,0.94943,4e-05,8.24323]
[1777732435479,35.19,78391.72,0.0,0.94942,4e-05,8.24496]
[1777732440514,35.19,78391.31,0.0,0.9494,4e-05,8.2471]
[1777732445550,35.19,78390.4,0.0,0.94936,4e-05,8.2516]
[1777732446557,35.19,78399.69,0.0,0.94971,4e-05,8.20762]
[1777732447855,35.19,78403.17,0.0,0.94984,4e-05,8.19128]
[1777732450585,35.19,78405.02,0.0,0.9499,4e-05,8.18298]
[1777732455621,35.19,78405.79,0.0,0.94993,4e-05,8.18015]
[1777732460655,35.19,78405.06,0.0,0.94989,4e-05,8.18451]
[1777732465691,35.2,78404.85,0.0,0.94988,4e-05,8.18643]
[1777732471737,35.2,78406.01,0.0,0.94993,4e-05,8.17925]
[1777732473745,35.2,78412.97,0.0,0.95018,4e-05,8.14682]
[1777732478781,35.2,78414.44,0.0,0.95023,4e-05,8.14092]
[1777732483819,35.2,78412.74,0.0,0.95016,4e-05,8.14992]
[1777732488851,35.2,78414.65,0.0,0.95022,4e-05,8.14184]
[1777732493887,35.2,78414.82,0.0,0.95022,4e-05,8.14202]
[1777732498921,35.21,78416.24,0.0,0.95027,4e-05,8.13633]
[1777732503960,35.21,78422.22,0.0,0.95048,4e-05,8.10929]
[1777732505970,35.21,78429.8,0.0,0.95075,4e-05,8.07426]
[1777732506978,35.21,78433.17,0.0,0.95087,4e-05,8.05912]
[1777732512014,35.21,78438.9,0.0,0.95107,4e-05,8.03401]
[1777732517048,35.22,78437.64,0.0,0.95101,4e-05,8.04157]
[1777732522084,35.22,78435.03,0.0,0.9509,4e-05,8.0552]
[1777732527120,35.22,78433.38,0.0,0.95083,4e-05,8.06426]
[1777732532155,35.22,78433.99,0.0,0.95086,4e-05,8.05994]
[1777732536183,35.22,78427.48,0.0,0.95061,4e-05,8.09134]
[1777732541217,35.23,78426.74,0.0,0.95058,4e-05,8.09575]
[1777732548267,35.23,78427.75,0.0,0.95061,4e-05,8.09227]
[1777732559346,35.23,78427.7,0.0,0.95059,4e-05,8.09436]
[1777732564379,35.23,78429.0,0.0,0.95063,4e-05,8.08909]
[1777732568407,35.23,78423.82,0.0,0.95044,4e-05,8.11395]
[1777732573442,35.23,78424.07,0.0,0.95044,4e-05,8.11335]
[1777732578766,35.23,78422.05,0.0,0.95036,4e-05,8.12345]
[1777732584518,35.24,78422.64,0.0,0.95038,4e-05,8.12143]
[1777732589555,35.24,78423.4,0.0,0.9504,4e-05,8.1185]
[1777732594589,35.24,78424.35,0.0,0.95045,4e-05,8.11191]
[1777732598906,35.24,78418.46,0.0,0.95023,4e-05,8.14013]
[1777732599625,35.24,78418.46,0.0,0.95023,4e-05,8.14022]
[1777732604660,35.24,78415.42,0.0,0.95011,4e-05,8.1549]
[1777732609694,35.24,78414.18,0.0,0.95006,4e-05,8.16111]
[1777732614730,35.24,78412.25,0.0,0.94999,4e-05,8.17054]
[1777732619765,35.24,78410.43,0.0,0.94992,4e-05,8.1793]
[1777732624800,35.24,78409.52,0.0,0.94988,4e-05,8.1837]
[1777732629834,35.24,78408.37,0.0,0.94984,4e-05,8.18916]
[1777732634869,35.24,78408.72,0.0,0.94985,4e-05,8.18758]
[1777732640911,35.24,78408.87,0.0,0.94986,4e-05,8.18701]
[1777732645946,35.24,78408.59,0.0,0.94985,4e-05,8.18849]
[1777732650981,35.24,78407.67,0.0,0.94981,4e-05,8.19299]
[1777732656017,35.24,78407.92,0.0,0.94984,4e-05,8.18921]
[1777732663066,35.24,78408.28,0.0,0.94985,4e-05,8.18783]
[1777732668101,35.24,78408.28,0.0,0.94984,4e-05,8.18807]
[1777732676159,35.24,78408.5,0.0,0.94985,4e-05,8.18749]
[1777732681193,35.24,78406.6,0.0,0.94978,4e-05,8.19671]
[1777732689540,35.24,78406.33,0.0,0.94976,4e-05,8.19829]
[1777732695292,35.25,78407.07,0.0,0.94979,4e-05,8.19503]
[1777732699320,35.25,78400.87,0.0,0.94956,4e-05,8.22443]
[1777732704354,35.25,78396.94,0.0,0.94941,4e-05,8.24294]
[1777732709390,35.24,78385.58,0.0,0.94899,4e-05,8.29663]
[1777732713417,35.24,78380.06,0.0,0.9488,4e-05,8.31966]
[1777732718453,35.24,78376.7,0.0,0.94868,4e-05,8.33492]
[1777732723488,35.24,78374.5,0.0,0.9486,4e-05,8.34454]
[1777732728523,35.24,78367.09,0.0,0.94833,4e-05,8.37897]
[1777732729530,35.24,78365.39,0.0,0.94827,4e-05,8.38686]
[1777732734565,35.24,78364.7,0.0,0.94825,4e-05,8.38882]
[1777732739891,35.24,78363.92,0.0,0.94823,4e-05,8.39118]
[1777732745647,35.23,78365.99,0.0,0.94832,4e-05,8.37969]
[1777732752697,35.23,78365.01,0.0,0.9483,4e-05,8.38271]
[1777732758739,35.23,78363.85,0.0,0.94827,4e-05,8.38688]
[1777732763773,35.23,78363.44,0.0,0.94826,4e-05,8.38771]
[1777732768808,35.22,78363.38,0.0,0.94827,4e-05,8.38689]
[1777732774850,35.22,78362.98,0.0,0.94828,4e-05,8.38471]
[1777732780173,35.22,78362.44,0.0,0.94826,4e-05,8.38627]
[1777732785928,35.22,78361.22,0.0,0.94823,4e-05,8.39088]
[1777732790963,35.22,78361.37,0.0,0.94824,4e-05,8.38914]
[1777732798014,35.21,78358.95,0.0,0.94816,4e-05,8.39927]
[1777732803048,35.21,78362.23,0.0,0.94829,4e-05,8.38244]
[1777732808084,35.21,78363.19,0.0,0.94834,4e-05,8.37673]
[1777732814125,35.21,78365.25,0.0,0.94843,4e-05,8.36556]
[1777732819162,35.21,78369.89,0.0,0.94861,4e-05,8.3423]
[1777732822181,35.21,78371.54,0.0,0.94868,4e-05,8.33392]
[1777732827216,35.2,78372.85,0.0,0.94873,4e-05,8.32686]
[1777732836279,35.2,78373.1,0.0,0.94877,4e-05,8.32128]
[1777732841314,35.2,78374.58,0.0,0.94883,4e-05,8.3136]
[1777732846349,35.2,78377.42,0.0,0.94895,4e-05,8.29917]
[1777732851384,35.2,78377.58,0.0,0.94896,4e-05,8.29775]
[1777732856420,35.2,78378.28,0.0,0.94899,4e-05,8.29377]
[1777732865483,35.2,78378.35,0.0,0.949,4e-05,8.2923]
[1777732870517,35.19,78376.38,0.0,0.94893,4e-05,8.30102]
[1777732876560,35.19,78376.69,0.0,0.94895,4e-05,8.29868]
[1777732885623,35.19,78376.2,0.0,0.94894,4e-05,8.29972]
[1777732890942,35.19,78376.81,0.0,0.94897,4e-05,8.29609]
[1777732898715,35.19,78377.0,0.0,0.949,4e-05,8.29126]
[1777732904756,35.19,78380.15,0.0,0.94912,4e-05,8.27553]
[1777732909790,35.19,78380.43,0.0,0.94914,4e-05,8.27366]
[1777732914825,35.19,78379.89,0.0,0.94912,4e-05,8.27568]
[1777732921154,35.18,78377.7,0.0,0.94905,4e-05,8.28542]
[1777732927916,35.18,78376.55,0.0,0.94901,4e-05,8.28997]
[1777732932952,35.18,78377.0,0.0,0.94903,4e-05,8.28716]
[1777732937987,35.18,78376.69,0.0,0.94903,4e-05,8.28797]
[1777732943022,35.18,78376.98,0.0,0.94904,4e-05,8.28592]
[1777732948058,35.18,78376.87,0.0,0.94904,4e-05,8.28579]
[1777732953092,35.18,78377.04,0.0,0.94907,4e-05,8.28152]
[1777732958128,35.18,78377.3,0.0,0.94908,4e-05,8.27966]
[1777732963163,35.18,78377.61,0.0,0.9491,4e-05,8.27758]
[1777732965177,35.17,78384.09,0.0,0.94935,4e-05,8.24656]
[1777732971504,35.17,78382.84,0.0,0.9493,4e-05,8.25201]
[1777732977262,35.17,78385.46,0.0,0.9494,4e-05,8.23922]
[1777732982304,35.17,78384.68,0.0,0.94938,4e-05,8.24267]
[1777732987333,35.17,78384.91,0.0,0.94939,4e-05,8.24134]
[1777732993375,35.17,78384.66,0.0,0.94938,4e-05,8.24222]
[1777732998409,35.17,78386.02,0.0,0.94943,4e-05,8.23548]
[1777733003444,35.17,78385.49,0.0,0.94941,4e-05,8.23777]
[1777733009486,35.17,78385.66,0.0,0.94942,4e-05,8.23664]
[1777733015528,35.17,78385.96,0.0,0.94945,4e-05,8.23217]
[1777733020565,35.17,78385.03,0.0,0.94942,4e-05,8.23638]
[1777733025600,35.17,78384.0,0.0,0.94938,4e-05,8.24103]
[1777733030634,35.17,78383.75,0.0,0.94937,4e-05,8.24195]
[1777733036675,35.17,78383.35,0.0,0.94936,4e-05,8.2435]
[1777733041711,35.17,78383.07,0.0,0.94935,4e-05,8.24454]
[1777733047752,35.17,78378.88,0.0,0.9492,4e-05,8.26394]
[1777733052788,35.17,78379.21,0.0,0.94922,4e-05,8.26194]
[1777733057822,35.17,78379.08,0.0,0.94922,4e-05,8.26213]
[1777733062858,35.17,78378.54,0.0,0.9492,4e-05,8.26425]
[1777733071922,35.16,78376.74,0.0,0.94915,4e-05,8.26915]
[1777733076956,35.16,78379.32,0.0,0.94925,4e-05,8.25643]
[1777733082277,35.16,78382.28,0.0,0.94937,4e-05,8.24202]
[1777733087026,35.16,78384.44,0.0,0.94945,4e-05,8.23153]
[1777733092346,35.16,78383.58,0.0,0.94942,4e-05,8.23544]
[1777733098103,35.16,78383.83,0.0,0.94943,4e-05,8.23401]
[1777733104145,35.16,78383.42,0.0,0.94942,4e-05,8.2357]
[1777733109180,35.16,78382.94,0.0,0.9494,4e-05,8.23774]
[1777733117236,35.16,78383.33,0.0,0.94942,4e-05,8.23549]
[1777733122557,35.16,78383.06,0.0,0.94941,4e-05,8.23651]
[1777733128313,35.16,78383.18,0.0,0.94942,4e-05,8.23563]
[1777733133348,35.16,78383.16,0.0,0.94943,4e-05,8.23267]
[1777733141405,35.16,78383.21,0.0,0.94944,4e-05,8.23203]
[1777733146440,35.16,78383.12,0.0,0.94944,4e-05,8.2322]
[1777733151475,35.16,78385.73,0.0,0.94954,4e-05,8.21963]
[1777733156510,35.16,78385.23,0.0,0.94952,4e-05,8.22188]
[1777733161545,35.16,78384.22,0.0,0.94948,4e-05,8.22654]
[1777733166585,35.16,78381.9,0.0,0.9494,4e-05,8.23739]
[1777733171615,35.16,78378.77,0.0,0.94928,4e-05,8.25191]
[1777733176653,35.16,78378.59,0.0,0.94928,4e-05,8.25243]
[1777733181686,35.15,78378.58,0.0,0.94928,4e-05,8.25214]
[1777733186722,35.15,78378.74,0.0,0.94929,4e-05,8.25104]
[1777733191756,35.15,78385.8,0.0,0.94957,4e-05,8.21453]
[1777733196790,35.15,78387.15,0.0,0.94962,4e-05,8.20813]
[1777733201825,35.15,78386.61,0.0,0.9496,4e-05,8.2107]
[1777733207868,35.15,78386.77,0.0,0.94961,4e-05,8.20996]
[1777733213189,35.15,78386.73,0.0,0.9496,4e-05,8.21017]
[1777733219952,35.15,78386.68,0.0,0.9496,4e-05,8.21042]
[1777733224988,35.15,78386.7,0.0,0.9496,4e-05,8.21035]
[1777733230027,35.15,78392.92,0.0,0.94983,4e-05,8.18096]
[1777733235062,35.15,78393.91,0.0,0.94987,4e-05,8.1766]
[1777733240100,35.16,78392.7,0.0,0.94982,4e-05,8.18264]
[1777733245132,35.16,78392.18,0.0,0.9498,4e-05,8.1854]
[1777733251175,35.16,78391.32,0.0,0.94978,4e-05,8.18703]
[1777733260237,35.16,78389.98,0.0,0.94973,4e-05,8.19386]
[1777733270309,35.16,78389.13,0.0,0.94969,4e-05,8.19838]
[1777733275343,35.16,78388.49,0.0,0.94967,4e-05,8.20164]
[1777733281386,35.16,78388.13,0.0,0.94965,4e-05,8.20362]
[1777733286419,35.16,78388.0,0.0,0.94964,4e-05,8.20445]
[1777733291454,35.16,78387.83,0.0,0.94964,4e-05,8.20547]
[1777733297497,35.16,78387.49,0.0,0.94962,4e-05,8.20733]
[1777733302532,35.16,78387.99,0.0,0.94964,4e-05,8.20517]
[1777733309587,35.16,78387.45,0.0,0.94962,4e-05,8.20803]
[1777733314624,35.16,78387.11,0.0,0.94962,4e-05,8.20706]
[1777733319660,35.16,78389.93,0.0,0.94972,4e-05,8.19396]
[1777733324694,35.16,78392.55,0.0,0.94981,4e-05,8.18199]
[1777733328723,35.16,78399.84,0.0,0.95008,4e-05,8.14798]
[1777733329729,35.16,78402.6,0.0,0.95018,4e-05,8.13494]
[1777733334764,35.16,78402.11,0.0,0.95017,4e-05,8.13722]
[1777733339799,35.16,78404.72,0.0,0.95026,4e-05,8.12491]
[1777733344834,35.16,78406.37,0.0,0.95032,4e-05,8.11715]
[1777733354171,35.16,78410.79,0.0,0.95048,4e-05,8.09657]
[1777733359939,35.16,78412.69,0.0,0.95055,4e-05,8.08779]
[1777733364975,35.16,78413.49,0.0,0.95058,4e-05,8.08414]
[1777733367995,35.16,78408.45,0.0,0.9504,4e-05,8.10781]
[1777733373030,35.16,78406.96,0.0,0.95036,4e-05,8.11193]
[1777733380080,35.16,78406.23,0.0,0.95033,4e-05,8.11527]
[1777733385115,35.16,78405.33,0.0,0.9503,4e-05,8.11946]
[1777733390150,35.16,78409.46,0.0,0.95045,4e-05,8.10006]
[1777733395186,35.16,78409.27,0.0,0.95044,4e-05,8.10106]
[1777733400220,35.16,78410.39,0.0,0.95048,4e-05,8.09593]
[1777733405255,35.16,78410.47,0.0,0.95049,4e-05,8.09569]
[1777733414595,35.16,78409.97,0.0,0.95046,4e-05,8.09828]
[1777733420360,35.16,78410.26,0.0,0.95047,4e-05,8.09707]
[1777733425403,35.16,78410.6,0.0,0.95049,4e-05,8.09562]
[1777733430438,35.16,78410.31,0.0,0.95047,4e-05,8.09712]
[1777733435474,35.17,78410.47,0.0,0.95049,4e-05,8.09374]
[1777733440509,35.17,78404.52,0.0,0.95027,4e-05,8.12187]
[1777733442523,35.17,78396.83,0.0,0.94999,4e-05,8.15804]
[1777733447559,35.16,78397.33,0.0,0.95001,4e-05,8.15532]
[1777733451586,35.16,78404.05,0.0,0.95026,4e-05,8.1234]
[1777733456624,35.16,78405.76,0.0,0.95033,4e-05,8.11528]
[1777733461662,35.16,78405.92,0.0,0.95033,4e-05,8.11451]
[1777733466697,35.16,78406.43,0.0,0.95035,4e-05,8.1121]
[1777733471733,35.16,78406.55,0.0,0.95035,4e-05,8.11154]
[1777733475016,35.16,78415.93,0.0,0.9507,4e-05,8.0676]
[1777733480797,35.16,78416.52,0.0,0.95072,4e-05,8.0651]
[1777733482811,35.16,78422.54,0.0,0.95094,4e-05,8.03703]
[1777733487846,35.17,78423.1,0.0,0.95095,4e-05,8.0349]
[1777733489859,35.17,78418.33,0.0,0.95078,4e-05,8.05737]
[1777733495156,35.17,78420.02,0.0,0.95085,4e-05,8.04693]
[1777733501943,35.17,78421.17,0.0,0.9509,4e-05,8.04167]
[1777733506978,35.17,78424.15,0.0,0.951,4e-05,8.02779]
[1777733511006,35.17,78437.65,0.0,0.95149,4e-05,7.96492]
[1777733512014,35.17,78440.9,0.0,0.95161,4e-05,7.94937]
[1777733515296,35.16,78442.34,0.0,0.95168,4e-05,7.94105]
[1777733521078,35.16,78445.64,0.0,0.95182,4e-05,7.92351]
[1777733524098,35.16,78453.18,0.0,0.95209,4e-05,7.88764]
[1777733529133,35.16,78451.94,0.0,0.95206,4e-05,7.89191]
[1777733532155,35.15,78445.8,0.0,0.95185,4e-05,7.91947]
[1777733533162,35.15,78440.57,0.0,0.95166,4e-05,7.94336]
[1777733538197,35.15,78437.45,0.0,0.95156,4e-05,7.95595]
[1777733546253,35.15,78436.8,0.0,0.95156,4e-05,7.95589]
[1777733548267,35.14,78427.72,0.0,0.95124,4e-05,7.9973]
[1777733553302,35.14,78424.42,0.0,0.95115,4e-05,8.00765]
[1777733559344,35.14,78421.06,0.0,0.95105,4e-05,8.02047]
[1777733565646,35.13,78422.46,0.0,0.95112,4e-05,8.0111]
[1777733573441,35.12,78423.96,0.0,0.95121,4e-05,8.00039]
[1777733578476,35.12,78420.79,0.0,0.95111,4e-05,8.0129]
[1777733583512,35.12,78419.67,0.0,0.95109,4e-05,8.01587]
[1777733585787,35.12,78423.56,0.0,0.95123,4e-05,7.99684]
[1777733591568,35.11,78427.61,0.0,0.9514,4e-05,7.97557]
[1777733595857,35.11,78421.53,0.0,0.95119,4e-05,8.00247]
[1777733599626,35.11,78414.62,0.0,0.95095,4e-05,8.03316]
[1777733605927,35.1,78412.27,0.0,0.95088,4e-05,8.04149]
[1777733611710,35.1,78412.29,0.0,0.95092,4e-05,8.03594]
[1777733616744,35.09,78414.53,0.0,0.95102,4e-05,8.02318]
[1777733619766,35.09,78408.64,0.0,0.95082,4e-05,8.04937]
[1777733621779,35.09,78402.11,0.0,0.95058,4e-05,8.07906]
[1777733622788,35.09,78397.73,0.0,0.95042,4e-05,8.09968]
[1777733624801,35.09,78394.59,0.0,0.95031,4e-05,8.11441]
[1777733630842,35.09,78394.65,0.0,0.95031,4e-05,8.11391]
[1777733636141,35.09,78395.89,0.0,0.95036,4e-05,8.108]
[1777733641924,35.09,78397.89,0.0,0.95043,4e-05,8.09863]
[1777733646955,35.09,78401.09,0.0,0.95055,4e-05,8.08366]
[1777733651989,35.09,78403.13,0.0,0.95062,4e-05,8.07426]
[1777733661053,35.09,78407.0,0.0,0.95076,4e-05,8.05651]
[1777733666354,35.09,78405.9,0.0,0.95072,4e-05,8.06205]
[1777733676424,35.09,78406.81,0.0,0.95076,4e-05,8.05571]
[1777733682200,35.09,78411.35,0.0,0.95092,4e-05,8.03489]
[1777733688243,35.09,78412.15,0.0,0.95095,4e-05,8.03168]
[1777733694285,35.1,78413.57,0.0,0.951,4e-05,8.02557]
[1777733698313,35.1,78424.34,0.0,0.95138,4e-05,7.97569]
[1777733703347,35.09,78423.99,0.0,0.95138,4e-05,7.97645]
[1777733708382,35.1,78423.14,0.0,0.95134,4e-05,7.98109]
[1777733713417,35.1,78422.03,0.0,0.9513,4e-05,7.98684]
[1777733718453,35.1,78423.44,0.0,0.95134,4e-05,7.98086]
[1777733723487,35.09,78422.92,0.0,0.95134,4e-05,7.98118]
[1777733728522,35.09,78421.07,0.0,0.95129,4e-05,7.98774]
[1777733734564,35.09,78421.5,0.0,0.95134,4e-05,7.9805]
[1777733739599,35.08,78419.93,0.0,0.9513,4e-05,7.98583]
[1777733744635,35.08,78420.48,0.0,0.95133,4e-05,7.98183]
[1777733752690,35.08,78420.28,0.0,0.95132,4e-05,7.98239]
[1777733756988,35.08,78414.12,0.0,0.9511,4e-05,8.01126]
[1777733757725,35.08,78414.12,0.0,0.9511,4e-05,8.01137]
[1777733763767,35.08,78414.68,0.0,0.95112,4e-05,8.00889]
[1777733768803,35.08,78415.15,0.0,0.95114,4e-05,8.00563]
[1777733774846,35.08,78415.39,0.0,0.95115,4e-05,8.00523]
[1777733779880,35.08,78415.38,0.0,0.95114,4e-05,8.00587]
[1777733784914,35.08,78416.05,0.0,0.95116,4e-05,8.00332]
[1777733789952,35.08,78415.82,0.0,0.95115,4e-05,8.00496]
[1777733794987,35.08,78415.99,0.0,0.95117,4e-05,8.00196]
[1777733801029,35.09,78416.35,0.0,0.95117,4e-05,8.00097]
[1777733807341,35.09,78416.41,0.0,0.95117,4e-05,8.0015]
[1777733814120,35.08,78414.28,0.0,0.95111,4e-05,8.00886]
[1777733819155,35.08,78411.98,0.0,0.95104,4e-05,8.01749]
[1777733824191,35.08,78409.36,0.0,0.95097,4e-05,8.02761]
[1777733830235,35.07,78408.39,0.0,0.95095,4e-05,8.02959]
[1777733836276,35.07,78404.37,0.0,0.95082,4e-05,8.04584]
[1777733841315,35.06,78403.47,0.0,0.95081,4e-05,8.0474]
[1777733847622,35.06,78404.04,0.0,0.95085,4e-05,8.0421]
[1777733856419,35.06,78403.62,0.0,0.95086,4e-05,8.04023]
[1777733861454,35.06,78404.25,0.0,0.95088,4e-05,8.03797]
[1777733867495,35.06,78403.39,0.0,0.95084,4e-05,8.04284]
[1777733876559,35.06,78403.15,0.0,0.95082,4e-05,8.04522]
[1777733885622,35.06,78402.86,0.0,0.9508,4e-05,8.04785]
[1777733893678,35.07,78407.09,0.0,0.95095,4e-05,8.02915]
[1777733905766,35.07,78407.62,0.0,0.95095,4e-05,8.02838]
[1777733910801,35.07,78411.94,0.0,0.9511,4e-05,8.00883]
[1777733911808,35.07,78412.13,0.0,0.95113,4e-05,8.00536]
[1777733918122,35.07,78411.99,0.0,0.95111,4e-05,8.0071]
[1777733925906,35.07,78412.04,0.0,0.9511,4e-05,8.0083]
[1777733930941,35.08,78411.74,0.0,0.95109,4e-05,8.01057]
[1777733938264,35.08,78411.45,0.0,0.95107,4e-05,8.01312]
[1777733947052,35.08,78410.41,0.0,0.95102,4e-05,8.01942]
[1777733952087,35.08,78408.74,0.0,0.95095,4e-05,8.02795]
[1777733957122,35.08,78409.12,0.0,0.95096,4e-05,8.02686]
[1777733965181,35.08,78409.2,0.0,0.95095,4e-05,8.02757]
[1777733973237,35.09,78408.02,0.0,0.95092,4e-05,8.03137]
[1777733978544,35.09,78408.75,0.0,0.95094,4e-05,8.02873]
[1777733984587,35.09,78409.07,0.0,0.95094,4e-05,8.028]
[1777733990357,35.09,78409.36,0.0,0.95095,4e-05,8.02728]
[1777733995391,35.09,78405.44,0.0,0.9508,4e-05,8.04624]
[1777734001433,35.09,78405.62,0.0,0.9508,4e-05,8.04602]
[1777734003447,35.09,78411.01,0.0,0.951,4e-05,8.021]
[1777734008483,35.09,78411.6,0.0,0.95102,4e-05,8.01898]
[1777734014525,35.09,78411.31,0.0,0.951,4e-05,8.02136]
[1777734019561,35.1,78410.9,0.0,0.95098,4e-05,8.024]
[1777734024866,35.1,78410.78,0.0,0.95097,4e-05,8.02526]
[1777734031645,35.1,78407.02,0.0,0.95084,4e-05,8.04097]
[1777734037689,35.1,78405.61,0.0,0.95078,4e-05,8.04826]
[1777734043729,35.1,78404.95,0.0,0.95075,4e-05,8.05201]
[1777734050779,35.1,78404.16,0.0,0.95072,4e-05,8.05646]
[1777734055814,35.1,78403.6,0.0,0.95069,4e-05,8.05958]
[1777734060848,35.1,78401.84,0.0,0.95062,4e-05,8.06827]
[1777734065883,35.1,78402.09,0.0,0.95063,4e-05,8.0675]
[1777734070918,35.1,78401.95,0.0,0.95062,4e-05,8.06857]
[1777734077968,35.1,78402.03,0.0,0.95062,4e-05,8.06876]
[1777734085287,35.11,78401.92,0.0,0.95061,4e-05,8.06982]
[1777734094080,35.11,78401.86,0.0,0.95062,4e-05,8.06802]
[1777734101173,35.11,78402.55,0.0,0.95064,4e-05,8.06536]
[1777734113254,35.11,78402.8,0.0,0.95064,4e-05,8.06518]
[1777734119297,35.11,78402.19,0.0,0.95062,4e-05,8.06852]
[1777734125572,35.11,78402.33,0.0,0.95062,4e-05,8.06832]
[1777734133394,35.11,78402.3,0.0,0.95061,4e-05,8.06908]
[1777734143464,35.11,78401.86,0.0,0.95059,4e-05,8.07186]
[1777734153535,35.11,78401.79,0.0,0.9506,4e-05,8.07011]
[1777734163604,35.12,78401.76,0.0,0.95059,4e-05,8.07097]
[1777734168639,35.12,78401.59,0.0,0.95058,4e-05,8.07212]
[1777734175922,35.12,78401.64,0.0,0.95058,4e-05,8.07243]
[1777734181732,35.12,78401.27,0.0,0.95056,4e-05,8.07458]
[1777734186767,35.12,78401.36,0.0,0.95057,4e-05,8.07448]
[1777734191802,35.12,78401.29,0.0,0.95056,4e-05,8.07513]
[1777734196837,35.12,78401.51,0.0,0.95057,4e-05,8.07442]
[1777734201872,35.12,78401.56,0.0,0.95057,4e-05,8.07451]
[1777734206907,35.12,78401.91,0.0,0.95058,4e-05,8.07318]
[1777734211941,35.12,78402.95,0.0,0.95063,4e-05,8.0659]
[1777734216978,35.12,78402.38,0.0,0.9506,4e-05,8.06895]
[1777734226272,35.12,78402.42,0.0,0.9506,4e-05,8.06942]
[1777734234096,35.12,78402.21,0.0,0.95059,4e-05,8.07097]
[1777734239132,35.12,78401.18,0.0,0.95055,4e-05,8.07615]
[1777734246412,35.12,78402.3,0.0,0.95058,4e-05,8.07133]
[1777734253230,35.13,78402.34,0.0,0.95058,4e-05,8.07161]
[1777734256482,35.13,78409.2,0.0,0.95083,4e-05,8.03968]
[1777734262292,35.13,78414.26,0.0,0.95101,4e-05,8.01666]
[1777734267327,35.13,78415.99,0.0,0.95107,4e-05,8.00928]
[1777734274378,35.13,78415.61,0.0,0.95106,4e-05,8.00928]
[1777734279414,35.13,78415.66,0.0,0.95106,4e-05,8.00975]
[1777734284448,35.13,78416.11,0.0,0.95107,4e-05,8.00835]
[1777734289483,35.13,78415.66,0.0,0.95105,4e-05,8.01115]
[1777734294519,35.13,78416.5,0.0,0.95108,4e-05,8.00791]
[1777734300561,35.14,78415.96,0.0,0.95105,4e-05,8.01125]
[1777734306835,35.14,78415.54,0.0,0.95103,4e-05,8.01414]
[1777734312644,35.14,78416.23,0.0,0.95105,4e-05,8.01159]
[1777734317679,35.14,78416.16,0.0,0.95104,4e-05,8.01258]
[1777734323720,35.14,78416.33,0.0,0.95104,4e-05,8.01257]
[1777734328758,35.14,78416.08,0.0,0.95103,4e-05,8.0144]
[1777734334801,35.14,78416.03,0.0,0.95103,4e-05,8.01276]
[1777734339835,35.14,78415.96,0.0,0.95102,4e-05,8.01372]
[1777734345878,35.15,78416.36,0.0,0.95103,4e-05,8.01262]
[1777734350915,35.15,78416.38,0.0,0.95103,4e-05,8.01318]
[1777734355950,35.15,78415.95,0.0,0.95101,4e-05,8.01582]
[1777734360987,35.15,78415.75,0.0,0.951,4e-05,8.01737]
[1777734367028,35.15,78416.12,0.0,0.951,4e-05,8.01639]
[1777734373069,35.15,78416.03,0.0,0.951,4e-05,8.01755]
[1777734379114,35.15,78416.18,0.0,0.951,4e-05,8.01759]
[1777734383140,35.15,78421.3,0.0,0.95118,4e-05,7.99422]
[1777734388174,35.15,78423.63,0.0,0.95126,4e-05,7.98402]
[1777734389181,35.15,78429.48,0.0,0.95147,4e-05,7.95636]
[1777734390188,35.15,78432.06,0.0,0.95157,4e-05,7.94398]
[1777734395223,35.15,78432.53,0.0,0.95162,4e-05,7.93728]
[1777734400258,35.15,78433.23,0.0,0.95165,4e-05,7.93231]
[1777734405523,35.14,78429.23,0.0,0.95152,4e-05,7.94922]
[1777734411339,35.14,78427.27,0.0,0.95147,4e-05,7.95634]
[1777734415593,35.14,78436.12,0.0,0.9518,4e-05,7.91399]
[1777734421405,35.14,78438.3,0.0,0.95189,4e-05,7.90228]
[1777734426441,35.13,78437.51,0.0,0.95187,4e-05,7.90466]
[1777734431476,35.13,78438.66,0.0,0.95192,4e-05,7.89804]
[1777734436511,35.13,78440.25,0.0,0.95199,4e-05,7.8895]
[1777734441546,35.13,78444.21,0.0,0.95214,4e-05,7.87012]
[1777734445803,35.13,78454.17,0.0,0.9525,4e-05,7.82345]
[1777734451618,35.13,78454.34,0.0,0.95252,4e-05,7.81911]
[1777734456655,35.12,78451.74,0.0,0.95244,4e-05,7.83034]
[1777734461691,35.12,78452.75,0.0,0.95248,4e-05,7.82484]
[1777734466727,35.12,78449.85,0.0,0.95238,4e-05,7.83726]
[1777734472769,35.12,78450.19,0.0,0.9524,4e-05,7.83454]
[1777734477805,35.12,78450.11,0.0,0.95241,4e-05,7.83395]
[1777734482842,35.12,78448.2,0.0,0.95235,4e-05,7.84179]
[1777734487875,35.12,78447.87,0.0,0.95234,4e-05,7.84225]
[1777734492912,35.11,78448.7,0.0,0.95238,4e-05,7.83737]
[1777734497945,35.11,78449.3,0.0,0.95241,4e-05,7.83358]
[1777734502982,35.11,78450.03,0.0,0.95244,4e-05,7.82957]
[1777734508018,35.11,78450.23,0.0,0.95245,4e-05,7.82823]
[1777734513053,35.11,78443.78,0.0,0.95224,4e-05,7.8547]
[1777734518088,35.11,78440.43,0.0,0.95212,4e-05,7.87034]
[1777734524129,35.11,78441.0,0.0,0.95213,4e-05,7.86894]
[1777734529166,35.11,78438.49,0.0,0.95203,4e-05,7.88197]
[1777734532187,35.11,78428.99,0.0,0.95168,4e-05,7.92682]
[1777734537222,35.12,78429.51,0.0,0.95169,4e-05,7.92547]
[1777734542258,35.12,78428.02,0.0,0.95163,4e-05,7.9334]
[1777734547292,35.12,78423.27,0.0,0.95145,4e-05,7.95638]
[1777734552327,35.12,78421.65,0.0,0.95139,4e-05,7.96457]
[1777734557363,35.12,78421.66,0.0,0.95138,4e-05,7.96518]
[1777734562397,35.12,78422.45,0.0,0.95141,4e-05,7.96219]
[1777734568439,35.12,78425.42,0.0,0.95151,4e-05,7.94923]
[1777734573474,35.13,78424.05,0.0,0.95147,4e-05,7.95368]
[1777734578510,35.13,78422.7,0.0,0.95141,4e-05,7.96083]
[1777734583544,35.13,78420.28,0.0,0.95132,4e-05,7.97298]
[1777734594621,35.13,78421.06,0.0,0.95133,4e-05,7.9712]
[1777734600663,35.13,78421.39,0.0,0.95133,4e-05,7.97069]
[1777734605699,35.13,78421.41,0.0,0.95133,4e-05,7.97149]
[1777734613756,35.14,78420.36,0.0,0.95128,4e-05,7.97784]
[1777734618789,35.14,78419.38,0.0,0.95124,4e-05,7.98332]
[1777734623825,35.14,78418.94,0.0,0.95121,4e-05,7.98628]
[1777734633894,35.14,78418.76,0.0,0.95121,4e-05,7.98616]
[1777734638929,35.14,78418.75,0.0,0.9512,4e-05,7.98709]
[1777734643964,35.15,78419.11,0.0,0.95121,4e-05,7.98629]
[1777734649001,35.15,78419.31,0.0,0.95121,4e-05,7.98619]
[1777734654036,35.14,78420.1,0.0,0.95125,4e-05,7.98057]
[1777734662097,35.14,78420.6,0.0,0.95129,4e-05,7.97515]
[1777734667384,35.14,78420.6,0.0,0.95131,4e-05,7.97286]
[1777734673169,35.13,78421.4,0.0,0.95136,4e-05,7.96684]
[1777734678203,35.13,78421.2,0.0,0.95136,4e-05,7.96698]
[1777734683238,35.13,78421.28,0.0,0.95136,4e-05,7.96635]
[1777734689280,35.13,78421.84,0.0,0.9514,4e-05,7.96208]
[1777734695321,35.12,78422.55,0.0,0.95145,4e-05,7.95384]
[1777734701366,35.12,78422.86,0.0,0.95148,4e-05,7.95041]
[1777734706400,35.12,78422.94,0.0,0.9515,4e-05,7.94825]
[1777734711436,35.11,78423.26,0.0,0.95152,4e-05,7.94477]
[1777734716473,35.11,78425.37,0.0,0.95161,4e-05,7.93301]
[1777734722514,35.11,78426.3,0.0,0.95166,4e-05,7.92659]
[1777734728556,35.1,78424.93,0.0,0.95163,4e-05,7.93088]
[1777734733592,35.1,78429.33,0.0,0.9518,4e-05,7.90882]
[1777734738627,35.1,78429.4,0.0,0.95182,4e-05,7.90679]
[1777734743661,35.1,78427.36,0.0,0.95176,4e-05,7.91461]
[1777734750710,35.09,78426.92,0.0,0.95176,4e-05,7.91447]
[1777734756756,35.09,78427.25,0.0,0.95178,4e-05,7.91094]
[1777734761789,35.1,78427.08,0.0,0.95176,4e-05,7.91275]
[1777734766824,35.1,78427.61,0.0,0.95178,4e-05,7.91128]
[1777734772866,35.1,78427.72,0.0,0.95177,4e-05,7.91197]
[1777734778154,35.1,78428.25,0.0,0.95178,4e-05,7.91049]
[1777734783944,35.1,78427.3,0.0,0.95174,4e-05,7.91608]
[1777734788978,35.1,78425.85,0.0,0.95168,4e-05,7.92375]
[1777734794013,35.11,78423.72,0.0,0.9516,4e-05,7.93453]
[1777734799048,35.11,78423.82,0.0,0.95159,4e-05,7.93491]
[1777734805091,35.11,78423.7,0.0,0.95158,4e-05,7.93649]
[1777734810127,35.11,78423.88,0.0,0.95158,4e-05,7.9365]
[1777734818435,35.11,78425.84,0.0,0.95165,4e-05,7.92627]
[1777734825231,35.11,78428.31,0.0,0.95173,4e-05,7.91598]
[1777734830267,35.12,78427.72,0.0,0.95171,4e-05,7.9197]
[1777734836309,35.12,78427.9,0.0,0.9517,4e-05,7.92021]
[1777734843358,35.12,78426.06,0.0,0.95163,4e-05,7.93003]
[1777734848646,35.12,78423.62,0.0,0.95153,4e-05,7.94225]
[1777734857456,35.12,78423.62,0.0,0.95152,4e-05,7.94381]
[1777734864507,35.13,78424.47,0.0,0.95154,4e-05,7.94105]
[1777734869543,35.13,78425.27,0.0,0.95156,4e-05,7.93818]
[1777734874577,35.13,78425.88,0.0,0.95159,4e-05,7.93344]
[1777734879613,35.13,78426.4,0.0,0.95161,4e-05,7.9319]
[1777734884646,35.13,78426.35,0.0,0.9516,4e-05,7.93298]
[1777734895723,35.13,78426.51,0.0,0.95162,4e-05,7.93029]
[1777734901765,35.13,78429.67,0.0,0.95173,4e-05,7.91632]
[1777734906801,35.13,78429.07,0.0,0.95172,4e-05,7.91786]
[1777734911838,35.13,78429.84,0.0,0.95175,4e-05,7.91305]
[1777734919146,35.12,78430.02,0.0,0.95177,4e-05,7.9105]
[1777734924927,35.12,78430.37,0.0,0.95179,4e-05,7.90788]
[1777734929961,35.12,78430.48,0.0,0.95179,4e-05,7.90835]
[1777734938018,35.13,78431.01,0.0,0.95181,4e-05,7.9047]
[1777734945066,35.13,78431.12,0.0,0.95181,4e-05,7.90548]
[1777734950101,35.13,78430.73,0.0,0.95179,4e-05,7.90817]
[1777734957151,35.13,78430.51,0.0,0.95177,4e-05,7.91039]
[1777734962185,35.13,78430.92,0.0,0.95178,4e-05,7.90934]
[1777734967221,35.13,78430.64,0.0,0.95176,4e-05,7.91146]
[1777734972256,35.14,78431.04,0.0,0.95177,4e-05,7.91035]
[1777734977291,35.14,78425.49,0.0,0.95156,4e-05,7.93678]
[1777734978298,35.14,78425.27,0.0,0.95155,4e-05,7.93788]
[1777734983333,35.14,78424.75,0.0,0.95153,4e-05,7.9407]
[1777734988368,35.14,78423.39,0.0,0.95148,4e-05,7.94745]
[1777734989647,35.14,78408.33,0.0,0.95093,4e-05,8.01781]
[1777734996424,35.14,78402.29,0.0,0.95072,4e-05,8.04317]
[1777734998438,35.14,78391.09,0.0,0.95031,4e-05,8.09575]
[1777734999717,35.14,78389.3,0.0,0.95025,4e-05,8.10398]
[1777735005487,35.14,78386.02,0.0,0.95013,4e-05,8.11882]
[1777735010522,35.14,78383.19,0.0,0.95002,4e-05,8.13248]
[1777735015557,35.14,78381.45,0.0,0.94995,4e-05,8.14154]
[1777735020593,35.14,78377.03,0.0,0.94978,4e-05,8.1632]
[1777735021600,35.14,78368.47,0.0,0.94946,4e-05,8.20387]
[1777735026635,35.14,78367.54,0.0,0.94942,4e-05,8.20869]
[1777735031673,35.14,78366.33,0.0,0.94937,4e-05,8.2149]
[1777735036706,35.14,78365.36,0.0,0.94933,4e-05,8.22001]
[1777735043753,35.14,78364.98,0.0,0.94931,4e-05,8.22259]
[1777735048789,35.14,78363.33,0.0,0.94925,4e-05,8.23103]
[1777735053824,35.14,78363.15,0.0,0.94925,4e-05,8.22971]
[1777735059865,35.15,78363.11,0.0,0.94924,4e-05,8.23072]
[1777735064900,35.15,78361.9,0.0,0.94919,4e-05,8.23716]
[1777735070208,35.15,78361.61,0.0,0.94917,4e-05,8.23921]
[1777735075982,35.15,78361.98,0.0,0.94918,4e-05,8.23827]
[1777735081016,35.15,78361.87,0.0,0.94917,4e-05,8.2395]
[1777735088066,35.15,78361.24,0.0,0.94914,4e-05,8.24348]
[1777735093100,35.15,78359.29,0.0,0.94906,4e-05,8.25346]
[1777735098135,35.15,78357.54,0.0,0.94899,4e-05,8.26237]
[1777735103171,35.16,78358.45,0.0,0.94902,4e-05,8.25861]
[1777735109214,35.16,78359.08,0.0,0.94904,4e-05,8.25635]
[1777735114247,35.16,78359.2,0.0,0.94906,4e-05,8.2536]
[1777735119282,35.16,78359.42,0.0,0.94906,4e-05,8.25319]
[1777735124320,35.16,78360.0,0.0,0.94908,4e-05,8.25107]
[1777735129355,35.16,78360.04,0.0,0.94907,4e-05,8.25154]
[1777735134390,35.16,78356.69,0.0,0.94894,4e-05,8.26812]
[1777735139426,35.16,78355.85,0.0,0.9489,4e-05,8.27268]
[1777735144460,35.16,78351.94,0.0,0.94875,4e-05,8.29179]
[1777735146474,35.16,78346.11,0.0,0.94853,4e-05,8.31984]
[1777735150769,35.17,78348.31,0.0,0.9486,4e-05,8.3108]
[1777735156543,35.17,78348.16,0.0,0.94858,4e-05,8.31327]
[1777735161580,35.17,78347.77,0.0,0.94856,4e-05,8.31673]
[1777735167620,35.17,78346.94,0.0,0.94852,4e-05,8.32176]
[1777735174671,35.17,78350.2,0.0,0.94865,4e-05,8.30423]
[1777735178698,35.17,78354.46,0.0,0.94881,4e-05,8.28374]
[1777735184740,35.17,78349.87,0.0,0.94864,4e-05,8.30546]
[1777735189776,35.17,78348.05,0.0,0.94857,4e-05,8.31396]
[1777735194812,35.17,78346.59,0.0,0.94852,4e-05,8.32074]
[1777735199847,35.17,78345.12,0.0,0.94846,4e-05,8.32754]
[1777735204883,35.17,78341.5,0.0,0.94833,4e-05,8.34458]
[1777735209917,35.17,78341.02,0.0,0.94831,4e-05,8.3465]
[1777735214952,35.17,78342.41,0.0,0.94837,4e-05,8.33943]
[1777735219987,35.17,78344.19,0.0,0.94844,4e-05,8.33049]
[1777735225022,35.17,78345.15,0.0,0.94848,4e-05,8.32548]
[1777735231065,35.17,78345.13,0.0,0.9485,4e-05,8.32222]
[1777735237106,35.17,78347.24,0.0,0.94858,4e-05,8.31162]
[1777735242142,35.17,78349.72,0.0,0.94868,4e-05,8.29938]
[1777735247182,35.17,78348.48,0.0,0.94864,4e-05,8.30504]
[1777735252214,35.17,78348.27,0.0,0.94863,4e-05,8.30577]
[1777735257247,35.17,78347.73,0.0,0.94861,4e-05,8.30814]
[1777735262284,35.17,78346.73,0.0,0.94857,4e-05,8.31272]
[1777735268324,35.17,78344.69,0.0,0.9485,4e-05,8.32221]
[1777735273359,35.17,78343.22,0.0,0.94844,4e-05,8.32897]
[1777735278394,35.16,78343.2,0.0,0.94845,4e-05,8.3288]
[1777735283429,35.16,78342.55,0.0,0.94842,4e-05,8.33165]
[1777735288465,35.16,78343.42,0.0,0.94846,4e-05,8.32719]
[1777735293504,35.16,78342.9,0.0,0.94846,4e-05,8.32664]
[1777735298537,35.16,78343.26,0.0,0.94847,4e-05,8.32473]
[1777735303572,35.16,78340.7,0.0,0.94838,4e-05,8.33674]
[1777735309615,35.16,78339.8,0.0,0.94834,4e-05,8.34072]
[1777735316664,35.16,78340.95,0.0,0.94839,4e-05,8.33486]
[1777735321971,35.16,78340.62,0.0,0.94838,4e-05,8.33618]
[1777735327742,35.16,78339.81,0.0,0.94835,4e-05,8.33984]
[1777735332777,35.16,78339.74,0.0,0.94835,4e-05,8.33994]
[1777735337814,35.16,78340.31,0.0,0.94837,4e-05,8.33699]
[1777735342849,35.16,78340.3,0.0,0.94838,4e-05,8.3368]
[1777735347884,35.16,78340.01,0.0,0.94837,4e-05,8.338]
[1777735352921,35.16,78339.82,0.0,0.94838,4e-05,8.33587]
[1777735357955,35.16,78337.86,0.0,0.9483,4e-05,8.34505]
[1777735365010,35.16,78337.27,0.0,0.94828,4e-05,8.34745]
[1777735370039,35.16,78339.29,0.0,0.94836,4e-05,8.33742]
[1777735375080,35.16,78339.3,0.0,0.94837,4e-05,8.33707]
[1777735383136,35.16,78339.32,0.0,0.94837,4e-05,8.33649]
[1777735389178,35.16,78339.44,0.0,0.94838,4e-05,8.33549]
[1777735394212,35.15,78343.52,0.0,0.94854,4e-05,8.31568]
[1777735400255,35.15,78343.06,0.0,0.94852,4e-05,8.31757]
[1777735405290,35.15,78353.09,0.0,0.9489,4e-05,8.26938]
[1777735406298,35.15,78353.51,0.0,0.94892,4e-05,8.26742]
[1777735411332,35.15,78352.98,0.0,0.94891,4e-05,8.26739]
[1777735416366,35.16,78353.65,0.0,0.94894,4e-05,8.26458]
[1777735421402,35.16,78351.54,0.0,0.94885,4e-05,8.27508]
[1777735426436,35.16,78349.26,0.0,0.94876,4e-05,8.28637]
[1777735431472,35.16,78348.99,0.0,0.94875,4e-05,8.28805]
[1777735441541,35.16,78348.43,0.0,0.94872,4e-05,8.29154]
[1777735446576,35.16,78349.37,0.0,0.94875,4e-05,8.28752]
[1777735451612,35.16,78349.44,0.0,0.94875,4e-05,8.28771]
[1777735456647,35.16,78349.41,0.0,0.94875,4e-05,8.28842]
[1777735461681,35.16,78349.44,0.0,0.94874,4e-05,8.28885]
[1777735467725,35.16,78349.57,0.0,0.94874,4e-05,8.28894]
[1777735473023,35.16,78349.6,0.0,0.94875,4e-05,8.28673]
[1777735480815,35.17,78350.0,0.0,0.94876,4e-05,8.28572]
[1777735488870,35.17,78352.52,0.0,0.94885,4e-05,8.27483]
[1777735493907,35.17,78350.8,0.0,0.94878,4e-05,8.28372]
[1777735498940,35.17,78351.61,0.0,0.9488,4e-05,8.28051]
[1777735504985,35.17,78351.25,0.0,0.94878,4e-05,8.28312]
[1777735513303,35.17,78351.74,0.0,0.94879,4e-05,8.28175]
[1777735519081,35.17,78352.77,0.0,0.94883,4e-05,8.27757]
[1777735524116,35.18,78352.86,0.0,0.94883,4e-05,8.27775]
[1777735529153,35.18,78353.55,0.0,0.94885,4e-05,8.27508]
[1777735535194,35.18,78353.77,0.0,0.94887,4e-05,8.27197]
[1777735541236,35.18,78356.14,0.0,0.94895,4e-05,8.26153]
[1777735546271,35.18,78353.66,0.0,0.94885,4e-05,8.27403]
[1777735551306,35.18,78353.99,0.0,0.94886,4e-05,8.27308]
[1777735559362,35.18,78354.98,0.0,0.94889,4e-05,8.26937]
[1777735565409,35.18,78354.28,0.0,0.94886,4e-05,8.27346]
[1777735566411,35.18,78360.22,0.0,0.94908,4e-05,8.24532]
[1777735571446,35.19,78364.55,0.0,0.94923,4e-05,8.22571]
[1777735576481,35.19,78366.74,0.0,0.94931,4e-05,8.21628]
[1777735581516,35.19,78363.3,0.0,0.94917,4e-05,8.23361]
[1777735583529,35.19,78358.08,0.0,0.94897,4e-05,8.25877]
[1777735588564,35.19,78359.93,0.0,0.94904,4e-05,8.25065]
[1777735593866,35.19,78358.42,0.0,0.94899,4e-05,8.25574]
[1777735603935,35.19,78359.63,0.0,0.94903,4e-05,8.25126]
[1777735610719,35.2,78359.42,0.0,0.94901,4e-05,8.25315]
[1777735615755,35.2,78360.02,0.0,0.94903,4e-05,8.25093]
[1777735620796,35.2,78360.86,0.0,0.94906,4e-05,8.24757]
[1777735626832,35.2,78360.9,0.0,0.94905,4e-05,8.24815]
[1777735634146,35.2,78361.06,0.0,0.94905,4e-05,8.24841]
[1777735639923,35.2,78361.34,0.0,0.94905,4e-05,8.24771]
[1777735645965,35.2,78361.38,0.0,0.94905,4e-05,8.24827]
[1777735654286,35.2,78361.42,0.0,0.94906,4e-05,8.24638]
[1777735660063,35.21,78361.57,0.0,0.94906,4e-05,8.24628]
[1777735667113,35.21,78362.71,0.0,0.9491,4e-05,8.24177]
[1777735673155,35.21,78362.13,0.0,0.94907,4e-05,8.24531]
[1777735681214,35.21,78362.11,0.0,0.94906,4e-05,8.24656]
[1777735686246,35.21,78359.89,0.0,0.94897,4e-05,8.25768]
[1777735691282,35.21,78360.23,0.0,0.94898,4e-05,8.25659]
[1777735696320,35.21,78360.63,0.0,0.94899,4e-05,8.25522]
[1777735704636,35.21,78361.15,0.0,0.949,4e-05,8.2536]
[1777735714447,35.22,78361.38,0.0,0.94902,4e-05,8.25076]
[1777735721495,35.22,78361.5,0.0,0.94902,4e-05,8.25094]
[1777735726532,35.22,78361.38,0.0,0.94901,4e-05,8.25204]
[1777735732574,35.22,78355.85,0.0,0.94879,4e-05,8.2799]
[1777735744929,35.22,78353.36,0.0,0.94869,4e-05,8.29244]
[1777735753720,35.22,78353.04,0.0,0.94867,4e-05,8.29457]
[1777735758756,35.22,78352.83,0.0,0.94866,4e-05,8.29592]
[1777735763790,35.22,78351.45,0.0,0.94861,4e-05,8.30284]
[1777735775139,35.23,78350.01,0.0,0.94856,4e-05,8.308]
[1777735781960,35.23,78352.29,0.0,0.94864,4e-05,8.29739]
[1777735787997,35.23,78352.81,0.0,0.94866,4e-05,8.29525]
[1777735793032,35.23,78352.68,0.0,0.94865,4e-05,8.29617]
[1777735801099,35.23,78352.64,0.0,0.94865,4e-05,8.29683]
[1777735807144,35.23,78351.72,0.0,0.94861,4e-05,8.30155]
[1777735812178,35.23,78354.04,0.0,0.9487,4e-05,8.29077]
[1777735817213,35.23,78351.52,0.0,0.9486,4e-05,8.30311]
[1777735825491,35.23,78351.44,0.0,0.94859,4e-05,8.30392]
[1777735831313,35.23,78351.91,0.0,0.94862,4e-05,8.2991]
[1777735836348,35.23,78351.95,0.0,0.94862,4e-05,8.29917]
[1777735841382,35.23,78346.54,0.0,0.94841,4e-05,8.32536]
[1777735842389,35.23,78346.58,0.0,0.94842,4e-05,8.32519]
[1777735847424,35.23,78347.47,0.0,0.94845,4e-05,8.32099]
[1777735853467,35.23,78351.46,0.0,0.9486,4e-05,8.30207]
[1777735858501,35.23,78353.92,0.0,0.94869,4e-05,8.29055]
[1777735863535,35.23,78353.84,0.0,0.94869,4e-05,8.29126]
[1777735870585,35.23,78352.63,0.0,0.94864,4e-05,8.29744]
[1777735875619,35.23,78352.57,0.0,0.94863,4e-05,8.29799]
[1777735880655,35.23,78352.36,0.0,0.94862,4e-05,8.29926]
[1777735885690,35.23,78352.45,0.0,0.94862,4e-05,8.2991]
[1777735890724,35.23,78354.58,0.0,0.9487,4e-05,8.28929]
[1777735895759,35.24,78351.86,0.0,0.94861,4e-05,8.29978]
[1777735900794,35.24,78351.92,0.0,0.94861,4e-05,8.29975]
[1777735905829,35.24,78351.63,0.0,0.9486,4e-05,8.30138]
[1777735910864,35.24,78351.78,0.0,0.9486,4e-05,8.30091]
[1777735916123,35.24,78351.59,0.0,0.94859,4e-05,8.30205]
[1777735921941,35.24,78351.74,0.0,0.9486,4e-05,8.3016]
[1777735928991,35.24,78352.12,0.0,0.94861,4e-05,8.30013]
[1777735935032,35.24,78355.79,0.0,0.94875,4e-05,8.28299]
[1777735940067,35.24,78354.91,0.0,0.94871,4e-05,8.28758]
[1777735946336,35.24,78354.69,0.0,0.9487,4e-05,8.28908]
[1777735953159,35.24,78354.31,0.0,0.9487,4e-05,8.28858]
[1777735958194,35.24,78353.43,0.0,0.94866,4e-05,8.29314]
[1777735961215,35.24,78347.5,0.0,0.94843,4e-05,8.32161]
[1777735966477,35.24,78348.4,0.0,0.94847,4e-05,8.31739]
[1777735973299,35.24,78348.84,0.0,0.94848,4e-05,8.31541]
[1777735978337,35.24,78356.5,0.0,0.94877,4e-05,8.27895]
[1777735979344,35.24,78358.94,0.0,0.94886,4e-05,8.2674]
[1777735986618,35.25,78358.46,0.0,0.94882,4e-05,8.27321]
[1777735993444,35.25,78359.73,0.0,0.94885,4e-05,8.26979]
[1777736004520,35.26,78356.85,0.0,0.9487,4e-05,8.28853]
[1777736014591,35.27,78356.5,0.0,0.94867,4e-05,8.29145]
[1777736021643,35.27,78356.03,0.0,0.94863,4e-05,8.29652]
[1777736026899,35.27,78356.92,0.0,0.94865,4e-05,8.29432]
[1777736033724,35.28,78356.54,0.0,0.94861,4e-05,8.29898]
[1777736039765,35.28,78355.58,0.0,0.94855,4e-05,8.30595]
[1777736041780,35.28,78362.66,0.0,0.94882,4e-05,8.27309]
[1777736046814,35.29,78362.31,0.0,0.94879,4e-05,8.27701]
[1777736051850,35.29,78361.45,0.0,0.94874,4e-05,8.28334]
[1777736057892,35.3,78360.91,0.0,0.94869,4e-05,8.28859]
[1777736063934,35.3,78361.51,0.0,0.9487,4e-05,8.28832]
[1777736068970,35.3,78363.42,0.0,0.94875,4e-05,8.28136]
[1777736074006,35.31,78365.61,0.0,0.94883,4e-05,8.27029]
[1777736079040,35.31,78363.84,0.0,0.94875,4e-05,8.28083]
[1777736082062,35.31,78374.51,0.0,0.94914,4e-05,8.23139]
[1777736083069,35.31,78381.03,0.0,0.94938,4e-05,8.20101]
[1777736088104,35.32,78384.16,0.0,0.94948,4e-05,8.18883]
[1777736093139,35.32,78386.83,0.0,0.94956,4e-05,8.17876]
[1777736096161,35.32,78395.01,0.0,0.94986,4e-05,8.14101]
[1777736101195,35.33,78397.88,0.0,0.94995,4e-05,8.13021]
[1777736106230,35.33,78402.12,0.0,0.95009,4e-05,8.11228]
[1777736111266,35.33,78406.04,0.0,0.95022,4e-05,8.09513]
[1777736117534,35.34,78411.08,0.0,0.9504,4e-05,8.07291]
[1777736123349,35.34,78412.19,0.0,0.95043,4e-05,8.06945]
[1777736128384,35.34,78413.86,0.0,0.95048,4e-05,8.06249]
[1777736134426,35.34,78413.16,0.0,0.95046,4e-05,8.0639]
[1777736139461,35.34,78415.23,0.0,0.95053,4e-05,8.05493]
[1777736144496,35.34,78416.16,0.0,0.95056,4e-05,8.05128]
[1777736149531,35.35,78416.73,0.0,0.95058,4e-05,8.04928]
[1777736154567,35.35,78417.06,0.0,0.95059,4e-05,8.04839]
[1777736159602,35.35,78417.89,0.0,0.95061,4e-05,8.04514]
[1777736167890,35.35,78418.45,0.0,0.95062,4e-05,8.04361]
[1777736173700,35.35,78419.23,0.0,0.95065,4e-05,8.04067]
[1777736178735,35.35,78420.67,0.0,0.9507,4e-05,8.03456]
[1777736183768,35.35,78420.84,0.0,0.9507,4e-05,8.03438]
[1777736189813,35.35,78420.66,0.0,0.95068,4e-05,8.03591]
[1777736194849,35.35,78420.6,0.0,0.95069,4e-05,8.03397]
[1777736199883,35.36,78418.48,0.0,0.95061,4e-05,8.0444]
[1777736204920,35.36,78418.55,0.0,0.95061,4e-05,8.04454]
[1777736209955,35.36,78411.9,0.0,0.95036,4e-05,8.07599]
[1777736214989,35.36,78406.24,0.0,0.95014,4e-05,8.1044]
[1777736220027,35.36,78402.56,0.0,0.94999,4e-05,8.12353]
[1777736226066,35.37,78398.69,0.0,0.94983,4e-05,8.14395]
[1777736231101,35.37,78395.58,0.0,0.94971,4e-05,8.15905]
[1777736237144,35.37,78394.65,0.0,0.94967,4e-05,8.16396]
[1777736243186,35.37,78391.78,0.0,0.94955,4e-05,8.17973]
[1777736248454,35.37,78388.32,0.0,0.9494,4e-05,8.19786]
[1777736254264,35.38,78387.21,0.0,0.94937,4e-05,8.20174]
[1777736259298,35.38,78383.18,0.0,0.9492,4e-05,8.22249]
[1777736264333,35.38,78381.25,0.0,0.94912,4e-05,8.23324]
[1777736272388,35.39,78380.37,0.0,0.94906,4e-05,8.23987]
[1777736278666,35.39,78380.4,0.0,0.94905,4e-05,8.24156]
[1777736284474,35.39,78378.87,0.0,0.94898,4e-05,8.2506]
[1777736289511,35.39,78375.22,0.0,0.94883,4e-05,8.26925]
[1777736296561,35.4,78377.63,0.0,0.94891,4e-05,8.25966]
[1777736302604,35.4,78376.75,0.0,0.94886,4e-05,8.26544]
[1777736308876,35.4,78376.53,0.0,0.94884,4e-05,8.26834]
[1777736318946,35.41,78376.32,0.0,0.94883,4e-05,8.26918]
[1777736325764,35.41,78376.07,0.0,0.94881,4e-05,8.27196]
[1777736327779,35.41,78384.64,0.0,0.94912,4e-05,8.23193]
[1777736329017,35.41,78384.19,0.0,0.9491,4e-05,8.23473]
[1777736335837,35.42,78382.67,0.0,0.94903,4e-05,8.24387]
[1777736342892,35.42,78382.03,0.0,0.94899,4e-05,8.24912]
[1777736343897,35.42,78387.61,0.0,0.9492,4e-05,8.22306]
[1777736344904,35.42,78388.45,0.0,0.94922,4e-05,8.21945]
[1777736351955,35.42,78389.31,0.0,0.94924,4e-05,8.21799]
[1777736356990,35.43,78390.02,0.0,0.94925,4e-05,8.2168]
[1777736362026,35.43,78389.42,0.0,0.94921,4e-05,8.22106]
[1777736367061,35.43,78389.0,0.0,0.94918,4e-05,8.22515]
[1777736374110,35.44,78387.83,0.0,0.94913,4e-05,8.23022]
[1777736379149,35.44,78387.78,0.0,0.94912,4e-05,8.23215]
[1777736384183,35.44,78387.84,0.0,0.94911,4e-05,8.23355]
[1777736389218,35.45,78387.52,0.0,0.94908,4e-05,8.23672]
[1777736394252,35.45,78387.56,0.0,0.94908,4e-05,8.23713]
[1777736399287,35.45,78387.61,0.0,0.94908,4e-05,8.2368]
[1777736404324,35.45,78387.47,0.0,0.94908,4e-05,8.23736]
[1777736409357,35.45,78387.29,0.0,0.94907,4e-05,8.2381]
[1777736414393,35.45,78387.33,0.0,0.94907,4e-05,8.23779]
[1777736419428,35.45,78387.38,0.0,0.94908,4e-05,8.23743]
[1777736424463,35.45,78386.88,0.0,0.94906,4e-05,8.23967]
[1777736430734,35.45,78385.77,0.0,0.94902,4e-05,8.24474]
[1777736432519,35.45,78380.39,0.0,0.94883,4e-05,8.26731]
[1777736434533,35.45,78379.83,0.0,0.94881,4e-05,8.26981]
[1777736439570,35.44,78379.21,0.0,0.94879,4e-05,8.27235]
[1777736444603,35.44,78379.37,0.0,0.9488,4e-05,8.27119]
[1777736450873,35.44,78381.08,0.0,0.94887,4e-05,8.2627]
[1777736457696,35.44,78381.37,0.0,0.94888,4e-05,8.26094]
[1777736463736,35.44,78381.16,0.0,0.94888,4e-05,8.2616]
[1777736469777,35.44,78381.29,0.0,0.94889,4e-05,8.26068]
[1777736474824,35.44,78382.18,0.0,0.94892,4e-05,8.25624]
[1777736479850,35.44,78382.07,0.0,0.94892,4e-05,8.25657]
[1777736484884,35.44,78382.32,0.0,0.94893,4e-05,8.2552]
[1777736489920,35.44,78383.55,0.0,0.94898,4e-05,8.24924]
[1777736491155,35.44,78388.98,0.0,0.9492,4e-05,8.22075]
[1777736497975,35.44,78390.69,0.0,0.94926,4e-05,8.21276]
[1777736504018,35.44,78392.19,0.0,0.94932,4e-05,8.20577]
[1777736509053,35.44,78392.82,0.0,0.94934,4e-05,8.20282]
[1777736517108,35.44,78394.29,0.0,0.94939,4e-05,8.19592]
[1777736522153,35.44,78394.99,0.0,0.94942,4e-05,8.19264]
[1777736531436,35.44,78395.44,0.0,0.94944,4e-05,8.19051]
[1777736541506,35.44,78396.68,0.0,0.94948,4e-05,8.18465]
[1777736550342,35.44,78397.31,0.0,0.94951,4e-05,8.18167]
[1777736555377,35.44,78397.71,0.0,0.94954,4e-05,8.17698]
[1777736560412,35.44,78398.32,0.0,0.94956,4e-05,8.17412]
[1777736566453,35.44,78398.28,0.0,0.94956,4e-05,8.17433]
[1777736571488,35.44,78398.32,0.0,0.94956,4e-05,8.17415]
[1777736576523,35.44,78397.9,0.0,0.94954,4e-05,8.17613]
[1777736581792,35.44,78398.1,0.0,0.94955,4e-05,8.1752]
[1777736587601,35.44,78403.26,0.0,0.94974,4e-05,8.15101]
[1777736590622,35.44,78414.45,0.0,0.95015,4e-05,8.09909]
[1777736591861,35.44,78418.45,0.0,0.9503,4e-05,8.08053]
[1777736597671,35.44,78424.55,0.0,0.95052,4e-05,8.05301]
[1777736602706,35.45,78423.34,0.0,0.95046,4e-05,8.05962]
[1777736607740,35.45,78421.06,0.0,0.95037,4e-05,8.07126]
[1777736612775,35.45,78420.76,0.0,0.95037,4e-05,8.07097]
[1777736616804,35.45,78426.47,0.0,0.95057,4e-05,8.04532]
[1777736622073,35.45,78423.93,0.0,0.95047,4e-05,8.05852]
[1777736627882,35.46,78424.4,0.0,0.95047,4e-05,8.05793]
[1777736633925,35.46,78425.63,0.0,0.9505,4e-05,8.05381]
[1777736642213,35.46,78426.61,0.0,0.95052,4e-05,8.0514]
[1777736649031,35.46,78428.12,0.0,0.95056,4e-05,8.04624]
[1777736655079,35.47,78429.21,0.0,0.95059,4e-05,8.04279]
[1777736657087,35.47,78434.95,0.0,0.9508,4e-05,8.01667]
[1777736662353,35.47,78430.28,0.0,0.95061,4e-05,8.04016]
[1777736668163,35.47,78427.46,0.0,0.9505,4e-05,8.05475]
[1777736674205,35.48,78425.79,0.0,0.95044,4e-05,8.06148]
[1777736679241,35.48,78426.33,0.0,0.95045,4e-05,8.06045]
[1777736684276,35.48,78424.96,0.0,0.95039,4e-05,8.06835]
[1777736689312,35.48,78421.42,0.0,0.95024,4e-05,8.08636]
[1777736694346,35.49,78421.14,0.0,0.95022,4e-05,8.08928]
[1777736699381,35.49,78422.59,0.0,0.95026,4e-05,8.08382]
[1777736707436,35.49,78421.82,0.0,0.95022,4e-05,8.08937]
[1777736713479,35.49,78423.6,0.0,0.95028,4e-05,8.08249]
[1777736718513,35.5,78424.28,0.0,0.95029,4e-05,8.08047]
[1777736723550,35.5,78424.33,0.0,0.95028,4e-05,8.08138]
[1777736728583,35.5,78425.1,0.0,0.9503,4e-05,8.07893]
[1777736734626,35.5,78425.5,0.0,0.95032,4e-05,8.07555]
[1777736739661,35.5,78426.18,0.0,0.95034,4e-05,8.07337]
[1777736745703,35.51,78427.38,0.0,0.95038,4e-05,8.06887]
[1777736753002,35.51,78421.27,0.0,0.95014,4e-05,8.09851]
[1777736754765,35.51,78416.01,0.0,0.94995,4e-05,8.12334]
[1777736758794,35.51,78409.75,0.0,0.94971,4e-05,8.15291]
[1777736759800,35.51,78407.29,0.0,0.94962,4e-05,8.16446]
[1777736764835,35.51,78406.02,0.0,0.94958,4e-05,8.17042]
[1777736769870,35.51,78406.53,0.0,0.94959,4e-05,8.16808]
[1777736770878,35.51,78415.2,0.0,0.94992,4e-05,8.12747]
[1777736771885,35.51,78415.35,0.0,0.94992,4e-05,8.12685]
[1777736776919,35.51,78416.2,0.0,0.94995,4e-05,8.12325]
[1777736781956,35.51,78417.22,0.0,0.94998,4e-05,8.11886]
[1777736786991,35.51,78417.63,0.0,0.95,4e-05,8.11736]
[1777736793282,35.51,78420.37,0.0,0.95011,4e-05,8.10231]
[1777736799075,35.51,78422.95,0.0,0.9502,4e-05,8.09098]
[1777736804110,35.51,78425.62,0.0,0.95029,4e-05,8.07923]
[1777736807132,35.51,78429.59,0.0,0.95043,4e-05,8.06127]
[1777736813422,35.52,78428.76,0.0,0.95039,4e-05,8.06627]
[1777736819218,35.52,78429.2,0.0,0.9504,4e-05,8.06535]
[1777736824253,35.52,78429.03,0.0,0.95039,4e-05,8.06708]
[1777736829286,35.52,78427.48,0.0,0.95032,4e-05,8.07517]
[1777736834320,35.52,78427.86,0.0,0.95033,4e-05,8.07424]
[1777736839360,35.52,78427.83,0.0,0.95032,4e-05,8.07522]
[1777736844393,35.53,78428.58,0.0,0.95034,4e-05,8.07254]
[1777736853703,35.53,78428.18,0.0,0.95033,4e-05,8.07317]
[1777736860506,35.53,78428.36,0.0,0.95033,4e-05,8.07325]
[1777736865543,35.53,78423.97,0.0,0.95017,4e-05,8.09442]
[1777736868562,35.53,78415.14,0.0,0.94984,4e-05,8.13592]
[1777736873596,35.53,78416.54,0.0,0.94989,4e-05,8.12949]
[1777736878632,35.53,78418.41,0.0,0.94996,4e-05,8.1208]
[1777736883667,35.53,78419.14,0.0,0.94998,4e-05,8.11741]
[1777736889709,35.53,78419.27,0.0,0.94999,4e-05,8.11677]
[1777736894743,35.53,78420.61,0.0,0.95004,4e-05,8.11043]
[1777736900807,35.53,78421.14,0.0,0.95006,4e-05,8.10782]
[1777736905842,35.53,78428.05,0.0,0.95032,4e-05,8.07552]
[1777736910877,35.53,78427.02,0.0,0.95028,4e-05,8.08039]
[1777736916919,35.53,78426.55,0.0,0.95027,4e-05,8.07988]
[1777736921954,35.53,78425.89,0.0,0.95025,4e-05,8.08304]
[1777736926989,35.53,78426.34,0.0,0.95026,4e-05,8.08117]
[1777736932024,35.53,78426.15,0.0,0.95025,4e-05,8.08239]
[1777736937059,35.53,78426.21,0.0,0.95025,4e-05,8.08255]
[1777736942094,35.53,78422.29,0.0,0.95011,4e-05,8.10124]
[1777736947129,35.53,78422.43,0.0,0.95011,4e-05,8.10086]
[1777736952165,35.53,78422.68,0.0,0.95012,4e-05,8.09999]
[1777736957199,35.53,78422.07,0.0,0.95009,4e-05,8.10313]
[1777736962236,35.54,78422.7,0.0,0.95011,4e-05,8.10039]
[1777736967271,35.54,78426.3,0.0,0.95024,4e-05,8.08385]
[1777736972307,35.54,78426.79,0.0,0.95027,4e-05,8.07913]
[1777736977341,35.54,78426.38,0.0,0.95026,4e-05,8.08137]
[1777736983384,35.54,78425.86,0.0,0.95024,4e-05,8.08416]
[1777736991441,35.54,78426.07,0.0,0.95024,4e-05,8.08362]
[1777736996476,35.54,78424.01,0.0,0.95016,4e-05,8.09342]
[1777737001511,35.54,78423.91,0.0,0.95016,4e-05,8.09401]
[1777737006547,35.54,78424.73,0.0,0.95019,4e-05,8.09029]
[1777737011582,35.54,78424.52,0.0,0.95018,4e-05,8.09135]
[1777737016617,35.54,78424.44,0.0,0.95018,4e-05,8.09177]
[1777737024892,35.54,78424.4,0.0,0.95017,4e-05,8.09201]
[1777737030716,35.54,78425.05,0.0,0.9502,4e-05,8.08899]
[1777737037765,35.54,78424.68,0.0,0.9502,4e-05,8.08793]
[1777737044814,35.54,78424.33,0.0,0.95019,4e-05,8.08953]
[1777737055890,35.54,78424.44,0.0,0.95019,4e-05,8.08895]
[1777737060925,35.54,78424.06,0.0,0.95018,4e-05,8.09067]
[1777737068982,35.54,78425.47,0.0,0.95023,4e-05,8.08402]
[1777737075027,35.54,78421.33,0.0,0.95008,4e-05,8.10321]
[1777737080061,35.54,78422.74,0.0,0.95013,4e-05,8.09655]
[1777737085314,35.54,78424.72,0.0,0.9502,4e-05,8.08733]
[1777737091138,35.54,78424.66,0.0,0.95022,4e-05,8.08483]
[1777737097181,35.54,78424.7,0.0,0.95022,4e-05,8.08463]
[1777737102216,35.54,78424.69,0.0,0.95022,4e-05,8.08466]
[1777737107250,35.54,78424.46,0.0,0.95021,4e-05,8.08568]
[1777737115524,35.54,78424.35,0.0,0.95021,4e-05,8.08609]
[1777737121348,35.54,78424.52,0.0,0.95021,4e-05,8.08521]
[1777737126384,35.54,78424.84,0.0,0.95023,4e-05,8.08364]
[1777737133433,35.54,78424.75,0.0,0.95022,4e-05,8.08394]
[1777737140482,35.54,78424.51,0.0,0.95022,4e-05,8.08493]
[1777737145738,35.54,78423.84,0.0,0.95019,4e-05,8.08795]
[1777737151560,35.54,78424.35,0.0,0.95023,4e-05,8.08263]
[1777737156595,35.54,78424.43,0.0,0.95023,4e-05,8.08215]
[1777737161628,35.54,78424.45,0.0,0.95023,4e-05,8.08196]
[1777737167672,35.54,78425.01,0.0,0.95025,4e-05,8.07925]
[1777737173715,35.54,78424.7,0.0,0.95024,4e-05,8.0806]
[1777737178750,35.54,78437.7,0.0,0.95072,4e-05,8.02009]
[1777737179756,35.54,78442.54,0.0,0.9509,4e-05,7.99775]
[1777737180763,35.54,78441.48,0.0,0.95086,4e-05,8.00279]
[1777737186021,35.54,78440.64,0.0,0.95082,4e-05,8.00763]
[1777737192851,35.54,78441.77,0.0,0.95085,4e-05,8.00351]
[1777737198894,35.54,78441.33,0.0,0.95082,4e-05,8.00692]
[1777737203928,35.54,78441.27,0.0,0.95081,4e-05,8.00823]
[1777737210977,35.55,78440.06,0.0,0.95076,4e-05,8.0153]
[1777737213998,35.55,78444.74,0.0,0.95094,4e-05,7.99157]
[1777737219034,35.55,78442.44,0.0,0.95085,4e-05,8.00348]
[1777737224070,35.55,78441.82,0.0,0.95081,4e-05,8.00763]
[1777737229104,35.55,78440.57,0.0,0.95076,4e-05,8.0147]
[1777737234139,35.56,78438.44,0.0,0.95067,4e-05,8.02583]
[1777737239174,35.56,78438.01,0.0,0.95065,4e-05,8.02905]
[1777737244209,35.56,78437.93,0.0,0.95063,4e-05,8.03067]
[1777737250252,35.56,78438.68,0.0,0.95065,4e-05,8.02874]
[1777737255286,35.57,78440.04,0.0,0.95069,4e-05,8.02377]
[1777737260323,35.57,78439.82,0.0,0.95067,4e-05,8.02616]
[1777737263342,35.57,78445.19,0.0,0.95086,4e-05,8.00216]
[1777737268379,35.57,78444.51,0.0,0.95082,4e-05,8.00689]
[1777737273412,35.57,78442.75,0.0,0.95076,4e-05,8.01381]
[1777737278448,35.58,78442.02,0.0,0.95072,4e-05,8.01872]
[1777737284489,35.58,78442.68,0.0,0.95073,4e-05,8.01746]
[1777737291543,35.58,78443.89,0.0,0.95076,4e-05,8.01389]
[1777737296796,35.59,78445.46,0.0,0.95081,4e-05,8.00805]
[1777737302620,35.59,78445.62,0.0,0.9508,4e-05,8.00899]
[1777737309670,35.59,78448.46,0.0,0.95089,4e-05,7.99783]
[1777737314707,35.59,78447.76,0.0,0.95085,4e-05,8.00247]
[1777737319743,35.6,78448.1,0.0,0.95085,4e-05,8.00228]
[1777737323771,35.6,78456.65,0.0,0.95116,4e-05,7.96396]
[1777737324778,35.6,78460.83,0.0,0.9513,4e-05,7.94504]
[1777737329814,35.6,78454.36,0.0,0.95106,4e-05,7.97666]
[1777737333844,35.6,78459.37,0.0,0.95124,4e-05,7.95217]
[1777737338877,35.61,78460.68,0.0,0.95128,4e-05,7.94798]
[1777737343911,35.61,78460.29,0.0,0.95125,4e-05,7.9515]
[1777737348946,35.61,78458.92,0.0,0.95119,4e-05,7.95939]
[1777737352973,35.61,78455.82,0.0,0.95107,4e-05,7.97478]
[1777737359016,35.62,78455.89,0.0,0.95106,4e-05,7.97606]
[1777737364054,35.62,78455.12,0.0,0.95102,4e-05,7.98117]
[1777737370096,35.62,78455.02,0.0,0.951,4e-05,7.98319]
[1777737375130,35.62,78457.35,0.0,0.95107,4e-05,7.9738]
[1777737380165,35.63,78459.11,0.0,0.95113,4e-05,7.96707]
[1777737385201,35.63,78458.47,0.0,0.95109,4e-05,7.97136]
[1777737390236,35.63,78454.26,0.0,0.95093,4e-05,7.99193]
[1777737395271,35.63,78454.65,0.0,0.95095,4e-05,7.98847]
[1777737400307,35.63,78456.34,0.0,0.95101,4e-05,7.9818]
[1777737404334,35.64,78461.78,0.0,0.9512,4e-05,7.95774]
[1777737409369,35.64,78459.42,0.0,0.9511,4e-05,7.96999]
[1777737416420,35.64,78458.07,0.0,0.95104,4e-05,7.97805]
[1777737421453,35.64,78458.53,0.0,0.95104,4e-05,7.97721]
[1777737427709,35.65,78458.75,0.0,0.95104,4e-05,7.97786]
[1777737434544,35.65,78457.96,0.0,0.95099,4e-05,7.98346]
[1777737441592,35.65,78457.87,0.0,0.95098,4e-05,7.98581]
[1777737446627,35.66,78457.61,0.0,0.95096,4e-05,7.98837]
[1777737451666,35.66,78453.9,0.0,0.95083,4e-05,8.00406]
[1777737456697,35.66,78456.25,0.0,0.9509,4e-05,7.99448]
[1777737461755,35.66,78459.23,0.0,0.951,4e-05,7.98207]
[1777737466767,35.66,78460.59,0.0,0.95104,4e-05,7.97726]
[1777737471802,35.67,78459.29,0.0,0.95098,4e-05,7.98467]
[1777737476837,35.67,78459.02,0.0,0.95096,4e-05,7.9873]
[1777737481873,35.67,78456.84,0.0,0.95087,4e-05,7.99868]
[1777737486909,35.67,78454.3,0.0,0.95077,4e-05,8.01164]
[1777737491943,35.68,78455.51,0.0,0.9508,4e-05,8.00727]
[1777737496977,35.68,78455.56,0.0,0.9508,4e-05,8.00826]
[1777737504026,35.68,78455.54,0.0,0.95078,4e-05,8.01005]
[1777737513090,35.68,78455.62,0.0,0.95078,4e-05,8.00905]
[1777737518339,35.69,78455.79,0.0,0.95078,4e-05,8.00971]
[1777737525173,35.69,78455.79,0.0,0.95077,4e-05,8.01138]
[1777737531217,35.69,78455.8,0.0,0.95076,4e-05,8.01275]
[1777737538479,35.69,78455.89,0.0,0.95075,4e-05,8.01397]
[1777737544307,35.7,78455.23,0.0,0.95071,4e-05,8.0184]
[1777737551356,35.7,78455.34,0.0,0.9507,4e-05,8.01946]
[1777737556394,35.7,78457.45,0.0,0.95077,4e-05,8.0109]
[1777737563442,35.7,78454.79,0.0,0.95066,4e-05,8.02473]
[1777737568689,35.71,78455.34,0.0,0.95067,4e-05,8.02328]
[1777737576535,35.71,78455.63,0.0,0.95069,4e-05,8.02089]
[1777737581571,35.71,78455.88,0.0,0.95069,4e-05,8.02083]
[1777737586605,35.71,78456.11,0.0,0.95069,4e-05,8.02087]
[1777737591639,35.71,78458.15,0.0,0.95075,4e-05,8.01259]
[1777737596675,35.72,78458.32,0.0,0.95075,4e-05,8.01293]
[1777737601711,35.72,78461.29,0.0,0.95085,4e-05,8.00039]
[1777737604732,35.72,78464.9,0.0,0.95097,4e-05,7.98456]
[1777737608969,35.72,78456.69,0.0,0.95067,4e-05,8.02347]
[1777737610775,35.72,78456.69,0.0,0.95067,4e-05,8.02388]
[1777737612789,35.72,78451.46,0.0,0.95047,4e-05,8.04844]
[1777737613796,35.72,78450.45,0.0,0.95043,4e-05,8.05326]
[1777737619039,35.72,78452.33,0.0,0.9505,4e-05,8.04531]
[1777737624873,35.72,78454.13,0.0,0.95056,4e-05,8.03784]
[1777737629110,35.73,78448.57,0.0,0.95035,4e-05,8.06405]
[1777737634947,35.73,78448.37,0.0,0.95035,4e-05,8.06271]
[1777737639984,35.73,78448.3,0.0,0.95035,4e-05,8.0635]
[1777737645023,35.73,78446.28,0.0,0.95027,4e-05,8.07328]
[1777737650054,35.73,78447.84,0.0,0.95032,4e-05,8.06649]
[1777737655089,35.73,78444.45,0.0,0.9502,4e-05,8.08257]
[1777737659321,35.73,78453.69,0.0,0.95053,4e-05,8.04017]
[1777737661131,35.73,78454.01,0.0,0.95054,4e-05,8.03883]
[1777737666168,35.73,78459.57,0.0,0.95074,4e-05,8.01396]
[1777737671202,35.73,78460.02,0.0,0.95075,4e-05,8.0128]
[1777737676239,35.73,78457.79,0.0,0.95066,4e-05,8.02397]
[1777737681273,35.74,78458.02,0.0,0.95066,4e-05,8.02374]
[1777737686311,35.74,78456.85,0.0,0.95061,4e-05,8.03013]
[1777737691348,35.74,78456.95,0.0,0.95062,4e-05,8.02767]
[1777737696378,35.74,78456.86,0.0,0.95062,4e-05,8.02891]
[1777737701413,35.74,78458.01,0.0,0.95065,4e-05,8.02446]
[1777737706447,35.74,78459.58,0.0,0.9507,4e-05,8.01811]
[1777737711482,35.74,78459.79,0.0,0.9507,4e-05,8.01803]
[1777737719742,35.75,78459.98,0.0,0.9507,4e-05,8.01854]
[1777737725580,35.75,78460.42,0.0,0.95071,4e-05,8.01751]
[1777737730615,35.75,78460.54,0.0,0.9507,4e-05,8.01773]
[1777737735651,35.75,78460.9,0.0,0.95071,4e-05,8.01679]
[1777737740685,35.75,78460.79,0.0,0.9507,4e-05,8.01798]
[1777737745720,35.75,78465.02,0.0,0.95085,4e-05,7.99923]
[1777737747735,35.75,78470.22,0.0,0.95104,4e-05,7.97568]
[1777737752769,35.76,78467.04,0.0,0.95093,4e-05,7.98849]
[1777737754783,35.76,78472.11,0.0,0.95111,4e-05,7.96503]
[1777737760023,35.76,78469.69,0.0,0.95103,4e-05,7.97587]
[1777737767874,35.75,78473.98,0.0,0.95119,4e-05,7.95514]
[1777737773918,35.75,78478.85,0.0,0.95137,4e-05,7.93251]
[1777737780163,35.75,78480.0,0.0,0.95141,4e-05,7.92695]
[1777737781974,35.75,78487.32,0.0,0.95168,4e-05,7.89285]
[1777737784994,35.75,78489.53,0.0,0.95177,4e-05,7.88111]
[1777737790233,35.74,78490.4,0.0,0.95182,4e-05,7.8744]
[1777737796074,35.74,78491.62,0.0,0.95189,4e-05,7.86558]
[1777737801108,35.73,78493.98,0.0,0.95199,4e-05,7.85213]
[1777737806147,35.73,78491.96,0.0,0.95194,4e-05,7.85868]
[1777737811179,35.72,78491.36,0.0,0.95196,4e-05,7.85596]
[1777737816214,35.72,78491.78,0.0,0.95199,4e-05,7.85137]
[1777737821249,35.72,78491.81,0.0,0.95201,4e-05,7.84859]
[1777737826284,35.71,78489.79,0.0,0.95196,4e-05,7.85508]
[1777737827292,35.71,78484.07,0.0,0.95176,4e-05,7.88061]
[1777737828299,35.71,78481.13,0.0,0.95166,4e-05,7.89345]
[1777737830516,35.71,78475.82,0.0,0.95148,4e-05,7.917]
[1777737836355,35.71,78473.2,0.0,0.95139,4e-05,7.92864]
[1777737841389,35.71,78471.24,0.0,0.95132,4e-05,7.93729]
[1777737848439,35.71,78468.01,0.0,0.95121,4e-05,7.95174]
[1777737850656,35.71,78470.67,0.0,0.9513,4e-05,7.93945]
[1777737855488,35.71,78476.28,0.0,0.9515,4e-05,7.91373]
[1777737860730,35.7,78478.98,0.0,0.95161,4e-05,7.89984]
[1777737866571,35.7,78479.94,0.0,0.95165,4e-05,7.89554]
[1777737870799,35.7,78485.68,0.0,0.95185,4e-05,7.86945]
[1777737876641,35.7,78486.38,0.0,0.95189,4e-05,7.86376]
[1777737881675,35.7,78487.8,0.0,0.95194,4e-05,7.85751]
[1777737886711,35.71,78480.97,0.0,0.95169,4e-05,7.88882]
[1777737891746,35.7,78476.32,0.0,0.95153,4e-05,7.9099]
[1777737896780,35.7,78475.32,0.0,0.95149,4e-05,7.91429]
[1777737904839,35.7,78474.63,0.0,0.95147,4e-05,7.91725]
[1777737909875,35.7,78472.12,0.0,0.95138,4e-05,7.92864]
[1777737914911,35.7,78467.27,0.0,0.95121,4e-05,7.95081]
[1777737919946,35.7,78462.01,0.0,0.95102,4e-05,7.97493]
[1777737925987,35.7,78459.32,0.0,0.95092,4e-05,7.98705]
[1777737931219,35.7,78457.06,0.0,0.95086,4e-05,7.99443]
[1777737940086,35.7,78456.26,0.0,0.95083,4e-05,7.99776]
[1777737945121,35.7,78454.43,0.0,0.95077,4e-05,8.00602]
[1777737951359,35.7,78454.39,0.0,0.95077,4e-05,8.00601]
[1777737961430,35.7,78453.58,0.0,0.95074,4e-05,8.00944]
[1777737969288,35.7,78453.35,0.0,0.95073,4e-05,8.01033]
[1777737980367,35.7,78451.15,0.0,0.95066,4e-05,8.02011]
[1777737985402,35.7,78451.43,0.0,0.95067,4e-05,8.01869]
[1777737990437,35.7,78451.53,0.0,0.95067,4e-05,8.01813]
[1777737995473,35.7,78451.59,0.0,0.95069,4e-05,8.01499]
[1777738000507,35.7,78451.73,0.0,0.95069,4e-05,8.01429]
[1777738005542,35.7,78452.34,0.0,0.95072,4e-05,8.01142]
[1777738011784,35.7,78453.35,0.0,0.95075,4e-05,8.00678]
[1777738017630,35.7,78452.85,0.0,0.95074,4e-05,8.0091]
[1777738022664,35.7,78454.66,0.0,0.9508,4e-05,8.00079]
[1777738027699,35.7,78454.61,0.0,0.9508,4e-05,8.00111]
[1777738033740,35.7,78452.33,0.0,0.95072,4e-05,8.01161]
[1777738038777,35.7,78452.84,0.0,0.95073,4e-05,8.00925]
[1777738039782,35.7,78463.61,0.0,0.95112,4e-05,7.95973]
[1777738047839,35.7,78465.52,0.0,0.95119,4e-05,7.95162]
[1777738050860,35.7,78471.75,0.0,0.95141,4e-05,7.92331]
[1777738056902,35.7,78476.67,0.0,0.95161,4e-05,7.89652]
[1777738061937,35.7,78481.07,0.0,0.95179,4e-05,7.87432]
[1777738066973,35.69,78485.95,0.0,0.95198,4e-05,7.85003]
[1777738073013,35.69,78487.36,0.0,0.95204,4e-05,7.8412]
[1777738078050,35.68,78486.81,0.0,0.95204,4e-05,7.84169]
[1777738085098,35.68,78487.82,0.0,0.9521,4e-05,7.83438]
[1777738086105,35.68,78493.8,0.0,0.95231,4e-05,7.8068]
[1777738087113,35.68,78495.61,0.0,0.95238,4e-05,7.79824]
[1777738092344,35.68,78500.25,0.0,0.95255,4e-05,7.77557]
[1777738098189,35.67,78500.48,0.0,0.95258,4e-05,7.77247]
[1777738102413,35.67,78506.51,0.0,0.9528,4e-05,7.74376]
[1777738105239,35.67,78511.66,0.0,0.95299,4e-05,7.71954]
[1777738109266,35.67,78513.55,0.0,0.95306,3e-05,7.70992]
[1777738115308,35.66,78510.99,0.0,0.953,4e-05,7.71714]
[1777738117330,35.66,78530.65,0.0,0.95369,3e-05,7.62827]
[1777738118333,35.66,78533.0,0.0,0.95377,3e-05,7.61763]
[1777738119340,35.66,78527.31,0.0,0.95358,3e-05,7.64302]
[1777738120346,35.66,78510.56,0.0,0.95299,4e-05,7.71821]
[1777738121354,35.66,78505.82,0.0,0.95283,4e-05,7.73937]
[1777738122555,35.66,78496.55,0.0,0.9525,4e-05,7.78107]
[1777738123368,35.66,78496.55,0.0,0.95251,4e-05,7.78076]
[1777738127397,35.66,78490.45,0.0,0.9523,4e-05,7.80717]
[1777738128402,35.66,78487.17,0.0,0.95219,4e-05,7.82173]
[1777738133438,35.66,78485.98,0.0,0.95216,4e-05,7.82529]
[1777738136459,35.65,78496.4,0.0,0.95254,4e-05,7.77691]
[1777738137465,35.65,78497.11,0.0,0.95256,4e-05,7.77342]
[1777738142697,35.65,78497.86,0.0,0.9526,4e-05,7.76872]
[1777738148543,35.65,78507.76,0.0,0.95296,4e-05,7.72248]
[1777738149552,35.65,78507.35,0.0,0.95295,4e-05,7.72417]
[1777738151564,35.65,78514.97,0.0,0.95321,3e-05,7.68952]
[1777738154585,35.65,78533.36,0.0,0.95385,3e-05,7.60676]
[1777738155592,35.65,78532.49,0.0,0.95382,3e-05,7.6107]
[1777738157607,35.65,78526.94,0.0,0.95363,3e-05,7.63563]
[1777738162837,35.65,78525.37,0.0,0.95358,3e-05,7.64276]
[1777738168686,35.65,78522.97,0.0,0.95349,3e-05,7.65364]
[1777738172910,35.65,78511.88,0.0,0.95312,3e-05,7.70086]
[1777738174727,35.65,78508.48,0.0,0.953,4e-05,7.71614]
[1777738179762,35.65,78504.95,0.0,0.95288,4e-05,7.73167]
[1777738184799,35.65,78500.61,0.0,0.95273,4e-05,7.75074]
[1777738189833,35.65,78499.63,0.0,0.9527,4e-05,7.75454]
[1777738191847,35.64,78493.99,0.0,0.95251,4e-05,7.77981]
[1777738196882,35.64,78494.0,0.0,0.95251,4e-05,7.77873]
[1777738203122,35.64,78493.3,0.0,0.9525,4e-05,7.78086]
[1777738205945,35.64,78499.68,0.0,0.95273,4e-05,7.75148]
[1777738210981,35.64,78501.09,0.0,0.95278,4e-05,7.7445]
[1777738211988,35.64,78509.99,0.0,0.95309,3e-05,7.70425]
[1777738217025,35.64,78514.63,0.0,0.95326,3e-05,7.68322]
[1777738222059,35.64,78512.18,0.0,0.95317,3e-05,7.69408]
[1777738229108,35.64,78511.35,0.0,0.95315,3e-05,7.6975]
[1777738235151,35.64,78510.91,0.0,0.95315,3e-05,7.69647]
[1777738240184,35.64,78510.71,0.0,0.95314,3e-05,7.69713]
[1777738246228,35.64,78510.27,0.0,0.95313,3e-05,7.69882]
[1777738251261,35.64,78508.22,0.0,0.95306,4e-05,7.7078]
[1777738256296,35.64,78506.42,0.0,0.953,4e-05,7.71567]
[1777738261332,35.64,78505.32,0.0,0.95296,4e-05,7.7204]
[1777738266367,35.64,78503.6,0.0,0.9529,4e-05,7.72795]
[1777738271402,35.63,78501.39,0.0,0.95283,4e-05,7.73768]
[1777738276438,35.63,78500.43,0.0,0.9528,4e-05,7.74174]
[1777738281473,35.63,78497.88,0.0,0.95271,4e-05,7.75292]
[1777738286508,35.63,78499.09,0.0,0.95275,4e-05,7.74718]
[1777738291545,35.63,78497.82,0.0,0.95273,4e-05,7.7499]
[1777738296581,35.63,78497.26,0.0,0.95271,4e-05,7.75214]
[1777738301616,35.63,78497.14,0.0,0.95271,4e-05,7.75238]
[1777738307658,35.63,78497.66,0.0,0.95273,4e-05,7.74968]
[1777738311686,35.63,78489.32,0.0,0.95244,4e-05,7.78724]
[1777738312693,35.63,78488.56,0.0,0.95241,4e-05,7.79056]
[1777738317729,35.63,78489.04,0.0,0.95243,4e-05,7.7877]
[1777738322762,35.63,78490.16,0.0,0.95248,4e-05,7.78194]
[1777738327799,35.63,78490.65,0.0,0.9525,4e-05,7.77904]
[1777738332835,35.63,78494.08,0.0,0.95262,4e-05,7.76285]
[1777738338877,35.63,78489.62,0.0,0.95247,4e-05,7.78238]
[1777738344106,35.62,78488.82,0.0,0.95245,4e-05,7.78514]
[1777738349956,35.62,78488.57,0.0,0.95245,4e-05,7.78555]
[1777738354994,35.62,78488.59,0.0,0.95247,4e-05,7.78198]
[1777738358011,35.62,78494.12,0.0,0.95267,4e-05,7.75655]
[1777738363046,35.62,78492.83,0.0,0.95262,4e-05,7.76195]
[1777738368085,35.62,78493.58,0.0,0.95266,4e-05,7.75805]
[1777738374316,35.62,78491.77,0.0,0.95259,4e-05,7.76578]
[1777738380165,35.62,78492.28,0.0,0.95262,4e-05,7.76297]
[1777738384386,35.62,78501.58,0.0,0.95295,4e-05,7.72064]
[1777738390236,35.62,78500.63,0.0,0.95291,4e-05,7.72479]
[1777738396280,35.62,78499.18,0.0,0.95286,4e-05,7.73106]
[1777738401313,35.62,78496.12,0.0,0.95276,4e-05,7.74451]
[1777738406349,35.61,78496.75,0.0,0.95279,4e-05,7.74121]
[1777738411383,35.61,78496.41,0.0,0.95279,4e-05,7.73953]
[1777738417426,35.61,78496.52,0.0,0.9528,4e-05,7.73849]
[1777738422461,35.61,78497.26,0.0,0.95283,4e-05,7.7347]
[1777738429510,35.61,78497.36,0.0,0.95284,4e-05,7.7337]
[1777738432531,35.61,78502.56,0.0,0.95302,4e-05,7.70995]
[1777738434736,35.61,78503.0,0.0,0.95304,4e-05,7.70788]
[1777738440587,35.61,78499.51,0.0,0.95292,4e-05,7.72334]
[1777738445621,35.61,78501.04,0.0,0.95297,4e-05,7.7161]
[1777738450656,35.61,78500.46,0.0,0.95296,4e-05,7.71845]
[1777738456701,35.61,78500.18,0.0,0.95295,4e-05,7.71935]
[1777738464946,35.61,78500.04,0.0,0.95295,4e-05,7.71948]
[1777738471806,35.61,78499.98,0.0,0.95296,4e-05,7.71656]
[1777738480869,35.61,78499.94,0.0,0.95297,4e-05,7.7162]
[1777738485903,35.61,78499.33,0.0,0.95295,4e-05,7.71864]
[1777738491960,35.61,78499.31,0.0,0.95295,4e-05,7.71835]
[1777738498002,35.6,78499.33,0.0,0.95295,4e-05,7.71788]
[1777738505227,35.6,78499.74,0.0,0.95297,4e-05,7.71553]
[1777738515298,35.6,78499.44,0.0,0.95297,4e-05,7.71628]
[1777738521166,35.6,78498.72,0.0,0.95294,4e-05,7.71923]
[1777738525367,35.6,78493.47,0.0,0.95276,4e-05,7.74261]
[1777738531239,35.6,78493.45,0.0,0.95278,4e-05,7.73932]
[1777738537280,35.6,78493.32,0.0,0.95278,4e-05,7.73931]
[1777738542314,35.6,78494.46,0.0,0.95282,4e-05,7.73369]
[1777738551377,35.6,78494.26,0.0,0.95282,4e-05,7.73381]
[1777738553392,35.6,78485.37,0.0,0.95251,4e-05,7.77389]
[1777738559433,35.6,78482.94,0.0,0.95243,4e-05,7.78393]
[1777738565647,35.59,78480.82,0.0,0.95237,4e-05,7.79253]
[1777738568497,35.59,78489.71,0.0,0.95268,4e-05,7.75162]
[1777738569504,35.59,78491.48,0.0,0.95275,4e-05,7.74349]
[1777738575552,35.59,78491.37,0.0,0.95275,4e-05,7.74342]
[1777738580581,35.59,78491.93,0.0,0.95277,4e-05,7.74041]
[1777738586623,35.59,78491.55,0.0,0.95276,4e-05,7.74157]
[1777738592665,35.59,78489.81,0.0,0.95272,4e-05,7.74614]
[1777738598708,35.59,78489.02,0.0,0.9527,4e-05,7.74914]
[1777738605956,35.59,78490.32,0.0,0.95275,4e-05,7.74266]
[1777738616026,35.59,78488.19,0.0,0.95268,4e-05,7.75143]
[1777738626096,35.58,78487.76,0.0,0.95267,4e-05,7.75246]
[1777738631940,35.58,78486.94,0.0,0.95265,4e-05,7.75563]
[1777738637980,35.58,78487.18,0.0,0.95266,4e-05,7.75397]
[1777738645030,35.58,78486.69,0.0,0.95265,4e-05,7.75552]
[1777738650064,35.58,78486.97,0.0,0.95266,4e-05,7.75375]
[1777738656307,35.58,78487.91,0.0,0.95271,4e-05,7.7462]
[1777738662149,35.58,78490.44,0.0,0.95281,4e-05,7.7343]
[1777738667184,35.58,78489.96,0.0,0.95279,4e-05,7.73615]
[1777738669202,35.58,78513.51,0.0,0.95362,3e-05,7.62978]
[1777738670205,35.58,78515.17,0.0,0.95367,3e-05,7.62244]
[1777738672219,35.58,78508.54,0.0,0.95344,3e-05,7.65239]
[1777738678260,35.58,78509.83,0.0,0.95348,3e-05,7.64702]
[1777738683295,35.58,78516.58,0.0,0.95371,3e-05,7.61707]
[1777738686519,35.58,78520.56,0.0,0.95385,3e-05,7.59971]
[1777738689338,35.58,78540.46,0.0,0.95453,3e-05,7.5112]
[1777738690344,35.58,78547.62,0.0,0.95477,3e-05,7.47965]
[1777738691352,35.58,78543.65,0.0,0.95464,3e-05,7.49754]
[1777738696589,35.58,78545.22,0.0,0.95468,3e-05,7.49197]
[1777738702433,35.59,78547.69,0.0,0.95475,3e-05,7.48233]
[1777738707468,35.59,78550.23,0.0,0.95483,3e-05,7.4721]
[1777738712503,35.59,78550.66,0.0,0.95485,3e-05,7.46844]
[1777738717539,35.59,78552.64,0.0,0.95492,3e-05,7.46058]
[1777738722573,35.59,78552.04,0.0,0.95489,3e-05,7.46411]
[1777738727609,35.59,78549.01,0.0,0.95478,3e-05,7.47869]
[1777738732643,35.6,78550.83,0.0,0.95483,3e-05,7.47166]
[1777738739692,35.6,78553.57,0.0,0.95491,3e-05,7.461]
[1777738745734,35.6,78555.03,0.0,0.95495,3e-05,7.45581]
[1777738750769,35.6,78550.38,0.0,0.95479,3e-05,7.47737]
[1777738755806,35.6,78547.19,0.0,0.95467,3e-05,7.4924]
[1777738760839,35.61,78544.96,0.0,0.95459,3e-05,7.50312]
[1777738767079,35.61,78541.58,0.0,0.95447,3e-05,7.51914]
[1777738777149,35.61,78540.78,0.0,0.95444,3e-05,7.52138]
[1777738782993,35.61,78541.82,0.0,0.95447,3e-05,7.51751]
[1777738788030,35.61,78540.98,0.0,0.95444,3e-05,7.52184]
[1777738793065,35.61,78536.67,0.0,0.95429,3e-05,7.54158]
[1777738795079,35.61,78531.33,0.0,0.9541,3e-05,7.56557]
[1777738800114,35.61,78528.84,0.0,0.95402,3e-05,7.577]
[1777738805151,35.61,78528.61,0.0,0.95401,3e-05,7.57827]
[1777738810183,35.61,78527.89,0.0,0.95398,3e-05,7.58169]
[1777738815222,35.61,78536.2,0.0,0.95426,3e-05,7.54476]
[1777738816230,35.61,78536.46,0.0,0.95427,3e-05,7.54368]
[1777738821265,35.62,78534.97,0.0,0.95422,3e-05,7.55074]
[1777738826300,35.62,78533.92,0.0,0.95418,3e-05,7.55583]
[1777738831336,35.62,78533.69,0.0,0.95418,3e-05,7.55456]
[1777738833348,35.62,78539.88,0.0,0.95439,3e-05,7.52719]
[1777738838390,35.62,78543.16,0.0,0.9545,3e-05,7.5133]
[1777738843419,35.62,78547.99,0.0,0.95466,3e-05,7.49267]
[1777738848454,35.62,78549.07,0.0,0.95469,3e-05,7.48871]
[1777738850469,35.62,78558.32,0.0,0.955,3e-05,7.44811]
[1777738851475,35.62,78559.85,0.0,0.95505,3e-05,7.44157]
[1777738853488,35.62,78566.51,0.0,0.95527,3e-05,7.41268]
[1777738858524,35.62,78569.79,0.0,0.95538,3e-05,7.3985]
[1777738863561,35.62,78572.61,0.0,0.95548,3e-05,7.38576]
[1777738868596,35.62,78572.57,0.0,0.95548,3e-05,7.38543]
[1777738871617,35.62,78567.89,0.0,0.95533,3e-05,7.40568]
[1777738876652,35.62,78566.61,0.0,0.95529,3e-05,7.41064]
[1777738881689,35.62,78559.72,0.0,0.95506,3e-05,7.44064]
[1777738883702,35.62,78553.17,0.0,0.95484,3e-05,7.46984]
[1777738886723,35.62,78547.93,0.0,0.95465,3e-05,7.49335]
[1777738890750,35.62,78542.54,0.0,0.95447,3e-05,7.51759]
[1777738896793,35.62,78540.8,0.0,0.95442,3e-05,7.52302]
[1777738899814,35.62,78542.56,0.0,0.95448,3e-05,7.51548]
[1777738902836,35.62,78547.87,0.0,0.95466,3e-05,7.49226]
[1777738907870,35.62,78555.53,0.0,0.95491,3e-05,7.45908]
[1777738908877,35.62,78555.99,0.0,0.95493,3e-05,7.45724]
[1777738912905,35.62,78562.56,0.0,0.95515,3e-05,7.42828]
[1777738918136,35.62,78564.31,0.0,0.95521,3e-05,7.41986]
[1777738923981,35.62,78565.41,0.0,0.95526,3e-05,7.41417]
[1777738929016,35.62,78568.5,0.0,0.95537,3e-05,7.39988]
[1777738931030,35.62,78579.12,0.0,0.95572,3e-05,7.35305]
[1777738932037,35.62,78581.2,0.0,0.95579,3e-05,7.34388]
[1777738937073,35.62,78576.18,0.0,0.95563,3e-05,7.36555]
[1777738941102,35.62,78569.8,0.0,0.95542,3e-05,7.39326]
[1777738943116,35.62,78568.35,0.0,0.95537,3e-05,7.3994]
[1777738948346,35.62,78564.45,0.0,0.95524,3e-05,7.41595]
[1777738955288,35.62,78565.11,0.0,0.95528,3e-05,7.41021]
[1777738957250,35.62,78559.0,0.0,0.95507,3e-05,7.43762]
[1777738958416,35.62,78547.1,0.0,0.95467,3e-05,7.49046]
[1777738959262,35.62,78547.1,0.0,0.95466,3e-05,7.49059]
[1777738964297,35.62,78544.28,0.0,0.95456,3e-05,7.5036]
[1777738969331,35.62,78544.17,0.0,0.95456,3e-05,7.50469]
[1777738974367,35.62,78544.93,0.0,0.95458,3e-05,7.50189]
[1777738980408,35.62,78544.17,0.0,0.95455,3e-05,7.50603]
[1777738988626,35.62,78542.25,0.0,0.95447,3e-05,7.51568]
[1777738994506,35.63,78542.01,0.0,0.95446,3e-05,7.51764]
[1777738995513,35.63,78550.07,0.0,0.95473,3e-05,7.48203]
[1777738996521,35.63,78551.43,0.0,0.95478,3e-05,7.47622]
[1777739001555,35.63,78553.63,0.0,0.95484,3e-05,7.46753]
[1777739006591,35.63,78551.29,0.0,0.95476,3e-05,7.47892]
[1777739008768,35.63,78546.23,0.0,0.95458,3e-05,7.50181]
[1777739014646,35.63,78544.31,0.0,0.95452,3e-05,7.50827]
[1777739021696,35.63,78544.31,0.0,0.95452,3e-05,7.50918]
[1777739028908,35.64,78543.11,0.0,0.95447,3e-05,7.5156]
[1777739034788,35.64,78541.43,0.0,0.95441,3e-05,7.52377]
[1777739040830,35.64,78541.15,0.0,0.95439,3e-05,7.52601]
[1777739045864,35.64,78539.0,0.0,0.95431,3e-05,7.53622]
[1777739051907,35.64,78538.86,0.0,0.9543,3e-05,7.53759]
[1777739056942,35.64,78537.64,0.0,0.95425,3e-05,7.54357]
[1777739061977,35.64,78532.84,0.0,0.95408,3e-05,7.56546]
[1777739062984,35.64,78527.25,0.0,0.95389,3e-05,7.59046]
[1777739069189,35.64,78526.48,0.0,0.95386,3e-05,7.59412]
[1777739075068,35.64,78525.93,0.0,0.95386,3e-05,7.59406]
[1777739080104,35.64,78526.02,0.0,0.95386,3e-05,7.59384]
[1777739085139,35.64,78523.93,0.0,0.95379,3e-05,7.60336]
[1777739091180,35.64,78524.16,0.0,0.95379,3e-05,7.60245]
[1777739092187,35.64,78515.02,0.0,0.95348,3e-05,7.64344]
[1777739093194,35.64,78516.07,0.0,0.95351,3e-05,7.63869]
[1777739098229,35.64,78516.47,0.0,0.95353,3e-05,7.63675]
[1777739103265,35.64,78516.32,0.0,0.95352,3e-05,7.63731]
[1777739108299,35.64,78515.19,0.0,0.95348,3e-05,7.64229]
[1777739111321,35.64,78509.17,0.0,0.95328,3e-05,7.66927]
[1777739116356,35.64,78506.52,0.0,0.95319,3e-05,7.68085]
[1777739121391,35.64,78508.27,0.0,0.95325,3e-05,7.67269]
[1777739127432,35.64,78508.6,0.0,0.95326,3e-05,7.67104]
[1777739132468,35.64,78505.46,0.0,0.95317,3e-05,7.68227]
[1777739138510,35.64,78505.46,0.0,0.95317,3e-05,7.68213]
[1777739143547,35.64,78504.12,0.0,0.95312,4e-05,7.68806]
[1777739148582,35.64,78501.37,0.0,0.95303,4e-05,7.70035]
[1777739153618,35.64,78497.52,0.0,0.95289,4e-05,7.71756]
[1777739158653,35.64,78498.82,0.0,0.95294,4e-05,7.71141]
[1777739161674,35.64,78493.15,0.0,0.95274,4e-05,7.73688]
[1777739162680,35.64,78488.43,0.0,0.95258,4e-05,7.75816]
[1777739167716,35.64,78483.34,0.0,0.9524,4e-05,7.78059]
[1777739172750,35.64,78483.04,0.0,0.9524,4e-05,7.78112]
[1777739177786,35.64,78483.36,0.0,0.95242,4e-05,7.77886]
[1777739182821,35.63,78485.07,0.0,0.95248,4e-05,7.77035]
[1777739186857,35.63,78493.51,0.0,0.95278,4e-05,7.73154]
[1777739187863,35.63,78493.15,0.0,0.95277,4e-05,7.7331]
[1777739192898,35.63,78489.45,0.0,0.95266,4e-05,7.74662]
[1777739200100,35.63,78490.72,0.0,0.95271,4e-05,7.74012]
[1777739205989,35.63,78490.85,0.0,0.95272,4e-05,7.73889]
[1777739211024,35.63,78493.1,0.0,0.9528,4e-05,7.72823]
[1777739216060,35.63,78492.58,0.0,0.95279,4e-05,7.73012]
[1777739222101,35.63,78492.89,0.0,0.9528,4e-05,7.72815]
[1777739225123,35.63,78501.09,0.0,0.95309,4e-05,7.6909]
[1777739230157,35.63,78504.61,0.0,0.95322,3e-05,7.67484]
[1777739231165,35.63,78514.53,0.0,0.95356,3e-05,7.63028]
[1777739236200,35.63,78512.96,0.0,0.95351,3e-05,7.63757]
[1777739239223,35.63,78507.76,0.0,0.95333,3e-05,7.66101]
[1777739244257,35.63,78506.24,0.0,0.95327,3e-05,7.66783]
[1777739249293,35.63,78505.85,0.0,0.95326,3e-05,7.66955]
[1777739254328,35.63,78508.52,0.0,0.95337,3e-05,7.6547]
[1777739259364,35.63,78514.21,0.0,0.95357,3e-05,7.62915]
[1777739264397,35.63,78515.76,0.0,0.95362,3e-05,7.62241]
[1777739269433,35.63,78517.19,0.0,0.95367,3e-05,7.61625]
[1777739274468,35.63,78516.34,0.0,0.95364,3e-05,7.62035]
[1777739280669,35.63,78515.18,0.0,0.95359,3e-05,7.62585]
[1777739286552,35.63,78514.53,0.0,0.95357,3e-05,7.62902]
[1777739292594,35.63,78513.95,0.0,0.95355,3e-05,7.63184]
[1777739300809,35.63,78510.9,0.0,0.95344,3e-05,7.64579]
[1777739306692,35.63,78510.9,0.0,0.95344,3e-05,7.64594]
[1777739313742,35.63,78509.77,0.0,0.95341,3e-05,7.64841]
[1777739318778,35.63,78509.07,0.0,0.95339,3e-05,7.65164]
[1777739323811,35.63,78508.32,0.0,0.95336,3e-05,7.65508]
[1777739328847,35.63,78506.53,0.0,0.9533,3e-05,7.66317]
[1777739333882,35.63,78501.07,0.0,0.95311,4e-05,7.68771]
[1777739341209,35.63,78499.97,0.0,0.95307,4e-05,7.69224]
[1777739346972,35.63,78500.04,0.0,0.95308,4e-05,7.69165]
[1777739354028,35.63,78500.3,0.0,0.95309,4e-05,7.69011]
[1777739359058,35.63,78498.44,0.0,0.95302,4e-05,7.69822]
[1777739365102,35.63,78495.95,0.0,0.95294,4e-05,7.70891]
[1777739370137,35.63,78493.31,0.0,0.95285,4e-05,7.72032]
[1777739375173,35.63,78492.67,0.0,0.95285,4e-05,7.71991]
[1777739381215,35.63,78490.43,0.0,0.95278,4e-05,7.72923]
[1777739386250,35.62,78487.08,0.0,0.95266,4e-05,7.74371]
[1777739391285,35.62,78482.6,0.0,0.95251,4e-05,7.76329]
[1777739396321,35.62,78480.64,0.0,0.95245,4e-05,7.77145]
[1777739401355,35.62,78478.32,0.0,0.95237,4e-05,7.78122]
[1777739406390,35.62,78476.2,0.0,0.9523,4e-05,7.7901]
[1777739411425,35.62,78479.56,0.0,0.95243,4e-05,7.77396]
[1777739416459,35.62,78482.16,0.0,0.95253,4e-05,7.76133]
[1777739421494,35.61,78485.02,0.0,0.95263,4e-05,7.74757]
[1777739426529,35.61,78485.1,0.0,0.95264,4e-05,7.74643]
[1777739431840,35.61,78482.43,0.0,0.95257,4e-05,7.75493]
[1777739437606,35.61,78481.21,0.0,0.95253,4e-05,7.75939]
[1777739443648,35.61,78481.96,0.0,0.95257,4e-05,7.75494]
[1777739448684,35.61,78482.87,0.0,0.95261,4e-05,7.75]
[1777739453719,35.61,78483.1,0.0,0.95262,4e-05,7.7482]
[1777739457750,35.6,78476.81,0.0,0.9524,4e-05,7.77616]
[1777739462783,35.6,78474.24,0.0,0.95232,4e-05,7.78695]
[1777739467818,35.6,78477.25,0.0,0.95243,4e-05,7.77245]
[1777739472852,35.6,78480.93,0.0,0.95257,4e-05,7.755]
[1777739482191,35.6,78482.2,0.0,0.95262,4e-05,7.74787]
[1777739489972,35.6,78486.38,0.0,0.95278,4e-05,7.72803]
[1777739495010,35.6,78488.19,0.0,0.95286,4e-05,7.7165]
[1777739500043,35.6,78489.76,0.0,0.95292,4e-05,7.70884]
[1777739505077,35.59,78489.63,0.0,0.95292,4e-05,7.70887]
[1777739509106,35.59,78481.77,0.0,0.95265,4e-05,7.74397]
[1777739511120,35.59,78477.52,0.0,0.9525,4e-05,7.76293]
[1777739516156,35.59,78479.6,0.0,0.95258,4e-05,7.75253]
[1777739521192,35.59,78480.75,0.0,0.95263,4e-05,7.74644]
[1777739526225,35.59,78478.23,0.0,0.95255,4e-05,7.75676]
[1777739531262,35.59,78478.5,0.0,0.95256,4e-05,7.75457]
[1777739536296,35.58,78479.61,0.0,0.95261,4e-05,7.74856]
[1777739541333,35.58,78480.49,0.0,0.95265,4e-05,7.74361]
[1777739552410,35.58,78481.16,0.0,0.9527,4e-05,7.73562]
[1777739562479,35.58,78481.08,0.0,0.95272,4e-05,7.73387]
[1777739567514,35.57,78480.75,0.0,0.95271,4e-05,7.73428]
[1777739572550,35.57,78480.49,0.0,0.95271,4e-05,7.73435]
[1777739577584,35.57,78478.25,0.0,0.95264,4e-05,7.74339]
[1777739582620,35.57,78476.39,0.0,0.95259,4e-05,7.75069]
[1777739587655,35.57,78473.56,0.0,0.95249,4e-05,7.76236]
[1777739592689,35.56,78477.11,0.0,0.95263,4e-05,7.74511]
[1777739599738,35.56,78475.98,0.0,0.9526,4e-05,7.7488]
[1777739604773,35.56,78473.54,0.0,0.95252,4e-05,7.75888]
[1777739610816,35.56,78472.72,0.0,0.9525,4e-05,7.76137]
[1777739616857,35.56,78471.97,0.0,0.9525,4e-05,7.76081]
[1777739621893,35.55,78469.34,0.0,0.95241,4e-05,7.77179]
[1777739629948,35.55,78464.93,0.0,0.95227,4e-05,7.79005]
[1777739635990,35.55,78464.64,0.0,0.95227,4e-05,7.78996]
[1777739641026,35.55,78464.46,0.0,0.95227,4e-05,7.7896]
[1777739646063,35.54,78460.9,0.0,0.95216,4e-05,7.80467]
[1777739651097,35.54,78458.92,0.0,0.9521,4e-05,7.8124]
[1777739657140,35.54,78458.89,0.0,0.95211,4e-05,7.811]
[1777739662176,35.54,78457.83,0.0,0.95208,4e-05,7.8146]
[1777739667210,35.54,78458.17,0.0,0.9521,4e-05,7.81183]
[1777739673531,35.53,78458.4,0.0,0.95214,4e-05,7.80634]
[1777739679295,35.53,78455.18,0.0,0.95203,4e-05,7.81989]
[1777739684330,35.53,78451.45,0.0,0.95191,4e-05,7.83567]
[1777739689366,35.53,78450.38,0.0,0.95188,4e-05,7.83922]
[1777739694401,35.52,78450.99,0.0,0.95191,4e-05,7.83484]
[1777739699442,35.52,78449.89,0.0,0.95188,4e-05,7.83855]
[1777739702456,35.52,78456.15,0.0,0.95211,4e-05,7.80937]
[1777739707496,35.52,78457.33,0.0,0.95216,4e-05,7.80266]
[1777739712527,35.52,78458.1,0.0,0.9522,4e-05,7.79808]
[1777739719576,35.51,78459.19,0.0,0.95225,4e-05,7.79166]
[1777739724612,35.51,78461.15,0.0,0.95233,4e-05,7.78173]
[1777739729647,35.51,78461.19,0.0,0.95233,4e-05,7.78062]
[1777739734682,35.51,78461.23,0.0,0.95236,4e-05,7.77675]
[1777739739717,35.51,78461.09,0.0,0.95236,4e-05,7.77657]
[1777739744752,35.51,78461.47,0.0,0.95238,4e-05,7.77408]
[1777739749786,35.51,78460.82,0.0,0.95236,4e-05,7.77628]
[1777739755829,35.51,78462.42,0.0,0.9524,4e-05,7.77122]
[1777739760864,35.51,78461.02,0.0,0.95234,4e-05,7.77952]
[1777739765898,35.52,78461.04,0.0,0.95232,4e-05,7.78124]
[1777739771940,35.52,78460.88,0.0,0.9523,4e-05,7.78412]
[1777739776976,35.52,78460.81,0.0,0.95229,4e-05,7.7862]
[1777739782010,35.53,78459.29,0.0,0.95222,4e-05,7.79485]
[1777739787046,35.53,78458.78,0.0,0.95219,4e-05,7.79887]
[1777739793087,35.53,78459.04,0.0,0.9522,4e-05,7.79692]
[1777739798122,35.53,78458.73,0.0,0.95217,4e-05,7.79999]
[1777739803158,35.54,78455.66,0.0,0.95205,4e-05,7.81567]
[1777739810208,35.54,78455.68,0.0,0.95204,4e-05,7.81767]
[1777739815243,35.54,78455.91,0.0,0.95203,4e-05,7.81809]
[1777739822293,35.55,78455.93,0.0,0.95202,4e-05,7.82004]
[1777739827328,35.55,78457.24,0.0,0.95205,4e-05,7.81551]
[1777739834670,35.55,78457.16,0.0,0.95203,4e-05,7.8182]
[1777739840418,35.56,78457.26,0.0,0.95202,4e-05,7.81918]
[1777739846461,35.56,78457.27,0.0,0.95201,4e-05,7.82084]
[1777739851497,35.56,78457.92,0.0,0.95204,4e-05,7.81652]
[1777739857539,35.56,78467.21,0.0,0.95236,4e-05,7.77595]
[1777739862577,35.57,78468.94,0.0,0.9524,4e-05,7.7702]
[1777739869623,35.57,78471.11,0.0,0.95246,4e-05,7.76287]
[1777739874952,35.57,78470.7,0.0,0.95243,4e-05,7.76651]
[1777739880702,35.58,78470.67,0.0,0.95242,4e-05,7.76871]
[1777739885738,35.58,78470.94,0.0,0.95241,4e-05,7.76919]
[1777739890772,35.58,78473.1,0.0,0.95248,4e-05,7.76072]
[1777739895807,35.58,78475.84,0.0,0.95258,4e-05,7.74817]
[1777739900841,35.58,78476.98,0.0,0.95262,4e-05,7.74204]
[1777739904871,35.58,78482.77,0.0,0.95283,4e-05,7.71505]
[1777739909905,35.58,78484.19,0.0,0.95288,4e-05,7.7089]
[1777739914940,35.58,78484.64,0.0,0.9529,4e-05,7.70598]
[1777739925007,35.59,78484.72,0.0,0.95287,4e-05,7.70934]
[1777739935376,35.6,78484.79,0.0,0.95285,4e-05,7.71266]
[1777739937095,35.6,78478.62,0.0,0.95263,4e-05,7.74135]
[1777739942130,35.6,78480.16,0.0,0.95267,4e-05,7.73591]
[1777739947164,35.6,78481.17,0.0,0.95269,4e-05,7.73285]
[1777739952200,35.6,78482.81,0.0,0.95274,4e-05,7.72691]
[1777739957235,35.61,78483.19,0.0,0.95274,4e-05,7.72663]
[1777739962270,35.61,78483.39,0.0,0.95274,4e-05,7.72715]
[1777739967305,35.61,78483.79,0.0,0.95274,4e-05,7.72675]
[1777739972340,35.61,78483.94,0.0,0.95275,4e-05,7.7247]
[1777739977375,35.62,78483.62,0.0,0.95273,4e-05,7.72752]
[1777739980396,35.62,78477.81,0.0,0.95252,4e-05,7.75467]
[1777739985730,35.62,78473.67,0.0,0.95236,4e-05,7.77487]
[1777739991474,35.62,78471.34,0.0,0.95227,4e-05,7.78657]
[1777739996508,35.62,78468.34,0.0,0.95215,4e-05,7.80131]
[1777740003564,35.63,78467.23,0.0,0.9521,4e-05,7.80784]
[1777740004565,35.63,78460.54,0.0,0.95186,4e-05,7.83859]
[1777740005871,35.63,78457.93,0.0,0.95177,4e-05,7.85084]
[1777740013627,35.63,78455.21,0.0,0.95166,4e-05,7.86428]
[1777740018662,35.63,78455.18,0.0,0.95165,4e-05,7.86515]
[1777740023698,35.63,78454.56,0.0,0.95162,4e-05,7.86876]
[1777740028734,35.63,78454.62,0.0,0.95162,4e-05,7.86944]
[1777740033773,35.63,78458.29,0.0,0.95176,4e-05,7.85073]
[1777740038806,35.64,78458.73,0.0,0.95177,4e-05,7.84971]
[1777740043843,35.64,78458.8,0.0,0.95176,4e-05,7.85037]
[1777740050890,35.64,78461.32,0.0,0.95184,4e-05,7.84036]
[1777740056223,35.64,78460.41,0.0,0.9518,4e-05,7.84557]
[1777740061968,35.64,78460.16,0.0,0.95178,4e-05,7.84794]
[1777740067003,35.65,78465.48,0.0,0.95197,4e-05,7.82473]
[1777740072038,35.65,78465.7,0.0,0.95196,4e-05,7.82495]
[1777740077078,35.65,78464.63,0.0,0.95192,4e-05,7.83102]
[1777740084122,35.65,78463.99,0.0,0.95188,4e-05,7.83557]
[1777740086137,35.65,78469.66,0.0,0.95208,4e-05,7.81018]
[1777740091171,35.66,78468.5,0.0,0.95204,4e-05,7.81407]
[1777740096511,35.66,78466.29,0.0,0.95195,4e-05,7.8255]
[1777740102247,35.66,78466.56,0.0,0.95195,4e-05,7.82585]
[1777740108291,35.66,78467.56,0.0,0.95198,4e-05,7.82282]
[1777740110304,35.66,78473.37,0.0,0.95218,4e-05,7.79685]
[1777740112318,35.67,78477.16,0.0,0.95231,4e-05,7.7802]
[1777740117354,35.67,78479.87,0.0,0.95239,4e-05,7.7694]
[1777740123396,35.67,78481.72,0.0,0.95245,4e-05,7.76276]
[1777740129438,35.67,78482.84,0.0,0.95247,4e-05,7.75936]
[1777740135481,35.68,78487.5,0.0,0.95263,4e-05,7.73986]
[1777740140514,35.68,78487.04,0.0,0.9526,4e-05,7.74318]
[1777740145550,35.68,78487.74,0.0,0.95262,4e-05,7.74119]
[1777740150584,35.68,78490.36,0.0,0.9527,4e-05,7.73048]
[1777740156933,35.69,78491.81,0.0,0.95275,4e-05,7.72275]
[1777740164679,35.69,78491.81,0.0,0.95274,4e-05,7.72431]
[1777740171732,35.69,78491.74,0.0,0.95273,4e-05,7.72611]
[1777740177074,35.69,78487.7,0.0,0.95258,4e-05,7.74556]
[1777740182810,35.69,78486.77,0.0,0.95254,4e-05,7.7507]
[1777740187846,35.7,78486.47,0.0,0.95252,4e-05,7.75299]
[1777740192881,35.7,78486.89,0.0,0.95253,4e-05,7.75201]
[1777740197916,35.7,78486.72,0.0,0.95251,4e-05,7.75371]
[1777740203958,35.7,78486.85,0.0,0.95251,4e-05,7.75441]
[1777740214032,35.7,78486.83,0.0,0.95251,4e-05,7.75356]
[1777740215037,35.7,78478.24,0.0,0.9522,4e-05,7.79266]
[1777740216045,35.7,78473.06,0.0,0.95202,4e-05,7.81631]
[1777740217053,35.7,78467.61,0.0,0.95182,4e-05,7.8412]
[1777740219066,35.7,78462.43,0.0,0.95164,4e-05,7.86491]
[1777740224101,35.7,78459.8,0.0,0.95154,4e-05,7.87706]
[1777740229136,35.7,78457.57,0.0,0.95146,4e-05,7.88737]
[1777740235178,35.71,78457.64,0.0,0.95146,4e-05,7.88726]
[1777740241220,35.71,78457.56,0.0,0.95146,4e-05,7.88792]
[1777740246255,35.71,78457.95,0.0,0.95147,4e-05,7.88643]
[1777740251290,35.71,78457.24,0.0,0.95144,4e-05,7.89003]
[1777740256324,35.71,78457.37,0.0,0.95144,4e-05,7.88981]
[1777740265691,35.71,78457.29,0.0,0.95143,4e-05,7.89094]
[1777740271441,35.71,78457.42,0.0,0.95145,4e-05,7.8881]
[1777740276476,35.71,78457.77,0.0,0.95146,4e-05,7.88699]
[1777740281511,35.71,78457.82,0.0,0.95146,4e-05,7.88728]
[1777740285832,35.71,78438.05,0.0,0.95074,4e-05,7.97858]
[1777740286548,35.71,78438.05,0.0,0.95074,4e-05,7.97855]
[1777740291584,35.71,78438.88,0.0,0.95077,4e-05,7.97453]
[1777740295902,35.71,78430.81,0.0,0.95047,4e-05,8.01163]
[1777740296618,35.71,78430.81,0.0,0.95048,4e-05,8.01153]
[1777740298633,35.71,78423.05,0.0,0.95019,4e-05,8.04726]
[1777740299639,35.71,78422.99,0.0,0.95019,4e-05,8.04738]
[1777740305972,35.71,78423.76,0.0,0.95023,4e-05,8.04283]
[1777740308702,35.71,78429.84,0.0,0.95045,4e-05,8.01425]
[1777740313738,35.71,78425.46,0.0,0.9503,4e-05,8.03403]
[1777740318773,35.71,78426.52,0.0,0.95034,4e-05,8.02857]
[1777740324815,35.71,78426.53,0.0,0.95035,4e-05,8.02787]
[1777740329850,35.7,78429.3,0.0,0.95045,4e-05,8.01453]
[1777740331864,35.7,78431.19,0.0,0.95054,4e-05,8.00285]
[1777740337906,35.7,78430.72,0.0,0.95052,4e-05,8.00473]
[1777740342947,35.7,78431.05,0.0,0.95054,4e-05,8.00304]
[1777740347981,35.7,78430.44,0.0,0.95051,4e-05,8.00572]
[1777740353017,35.7,78430.57,0.0,0.95052,4e-05,8.00499]
[1777740360066,35.7,78429.38,0.0,0.95048,4e-05,8.01035]
[1777740363088,35.7,78434.71,0.0,0.95067,4e-05,7.98568]
[1777740369128,35.7,78435.34,0.0,0.95069,4e-05,7.98302]
[1777740376463,35.7,78434.87,0.0,0.95067,4e-05,7.98549]
[1777740386252,35.7,78433.4,0.0,0.95062,4e-05,7.99269]
[1777740391286,35.7,78431.8,0.0,0.95057,4e-05,7.99747]
[1777740396322,35.7,78428.4,0.0,0.95045,4e-05,8.01332]
[1777740402364,35.7,78425.66,0.0,0.95035,4e-05,8.02601]
[1777740405389,35.7,78420.63,0.0,0.95016,4e-05,8.04927]
[1777740410423,35.7,78421.88,0.0,0.95021,4e-05,8.04324]
[1777740415459,35.7,78423.01,0.0,0.95025,4e-05,8.03779]
[1777740420494,35.7,78424.27,0.0,0.9503,4e-05,8.03177]
[1777740426814,35.7,78426.01,0.0,0.95037,4e-05,8.02356]
[1777740433585,35.7,78425.77,0.0,0.95036,4e-05,8.02455]
[1777740443655,35.7,78426.32,0.0,0.95038,4e-05,8.02186]
[1777740449721,35.7,78425.83,0.0,0.95036,4e-05,8.02405]
[1777740455763,35.7,78425.7,0.0,0.95037,4e-05,8.02176]
[1777740460798,35.7,78426.08,0.0,0.95039,4e-05,8.01994]
[1777740465833,35.7,78426.11,0.0,0.95039,4e-05,8.01976]
[1777740468854,35.7,78432.54,0.0,0.95063,4e-05,7.99003]
[1777740475904,35.7,78433.26,0.0,0.95065,4e-05,7.98704]
[1777740480939,35.7,78432.39,0.0,0.95062,4e-05,7.99129]
[1777740485973,35.7,78431.7,0.0,0.95059,4e-05,7.9947]
[1777740491010,35.7,78431.0,0.0,0.95056,4e-05,7.99815]
[1777740496048,35.7,78430.42,0.0,0.95054,4e-05,8.00103]
[1777740501083,35.7,78429.77,0.0,0.95051,4e-05,8.00423]
[1777740506119,35.71,78429.21,0.0,0.95049,4e-05,8.00699]
[1777740511153,35.71,78428.8,0.0,0.95049,4e-05,8.00626]
[1777740517449,35.71,78428.68,0.0,0.95048,4e-05,8.0071]
[1777740523249,35.71,78428.06,0.0,0.95046,4e-05,8.01022]
[1777740531302,35.71,78427.85,0.0,0.95045,4e-05,8.01152]
[1777740536336,35.71,78427.55,0.0,0.95044,4e-05,8.01321]
[1777740541372,35.71,78427.44,0.0,0.95043,4e-05,8.01397]
[1777740544393,35.71,78433.44,0.0,0.95064,4e-05,7.98711]
[1777740549428,35.71,78434.76,0.0,0.95067,4e-05,7.98334]
[1777740554463,35.71,78435.81,0.0,0.95071,4e-05,7.97889]
[1777740560505,35.71,78436.97,0.0,0.95075,4e-05,7.97404]
[1777740565540,35.72,78441.22,0.0,0.9509,4e-05,7.95492]
[1777740570575,35.72,78442.61,0.0,0.95094,4e-05,7.94903]
[1777740577625,35.72,78444.51,0.0,0.95102,4e-05,7.93826]
[1777740582659,35.72,78444.28,0.0,0.95101,4e-05,7.93991]
[1777740587940,35.72,78444.49,0.0,0.95101,4e-05,7.93958]
[1777740594743,35.72,78444.13,0.0,0.95099,4e-05,7.94216]
[1777740599778,35.72,78444.1,0.0,0.95099,4e-05,7.94297]
[1777740605820,35.72,78445.04,0.0,0.95101,4e-05,7.93947]
[1777740610856,35.72,78444.91,0.0,0.951,4e-05,7.94078]
[1777740615890,35.73,78444.32,0.0,0.95098,4e-05,7.9442]
[1777740620926,35.73,78446.73,0.0,0.95106,4e-05,7.93387]
[1777740628221,35.73,78447.16,0.0,0.95107,4e-05,7.93306]
[1777740634017,35.73,78448.6,0.0,0.95113,4e-05,7.92463]
[1777740638291,35.73,78454.88,0.0,0.95135,4e-05,7.89659]
[1777740644088,35.73,78457.34,0.0,0.95143,4e-05,7.88657]
[1777740649121,35.74,78459.27,0.0,0.95149,4e-05,7.87875]
[1777740655164,35.74,78461.91,0.0,0.95157,4e-05,7.86786]
[1777740668509,35.74,78463.77,0.0,0.95162,4e-05,7.86191]
[1777740671276,35.74,78471.01,0.0,0.95188,4e-05,7.82922]
[1777740673289,35.74,78472.54,0.0,0.95193,4e-05,7.82266]
[1777740678581,35.75,78473.61,0.0,0.95196,4e-05,7.81903]
[1777740684367,35.75,78474.84,0.0,0.95199,4e-05,7.81444]
[1777740689402,35.75,78475.37,0.0,0.952,4e-05,7.81321]
[1777740694438,35.75,78474.08,0.0,0.95197,4e-05,7.8171]
[1777740699476,35.75,78472.3,0.0,0.95189,4e-05,7.82645]
[1777740704510,35.75,78472.21,0.0,0.95188,4e-05,7.82788]
[1777740709546,35.76,78473.48,0.0,0.95192,4e-05,7.82312]
[1777740716595,35.76,78474.0,0.0,0.95193,4e-05,7.82222]
[1777740721630,35.76,78476.34,0.0,0.952,4e-05,7.81269]
[1777740722638,35.76,78481.45,0.0,0.95218,4e-05,7.78974]
[1777740727673,35.76,78481.75,0.0,0.95218,4e-05,7.78978]
[1777740732708,35.77,78481.02,0.0,0.95215,4e-05,7.79451]
[1777740737743,35.77,78480.53,0.0,0.95212,4e-05,7.79814]
[1777740742777,35.77,78479.22,0.0,0.95206,4e-05,7.80553]
[1777740749074,35.77,78479.87,0.0,0.95207,4e-05,7.80431]
[1777740754862,35.78,78477.12,0.0,0.95197,4e-05,7.81576]
[1777740759897,35.78,78475.24,0.0,0.9519,4e-05,7.82571]
[1777740764933,35.78,78475.41,0.0,0.95189,4e-05,7.8263]
[1777740772988,35.78,78475.45,0.0,0.95188,4e-05,7.82832]
[1777740778024,35.79,78473.59,0.0,0.9518,4e-05,7.83811]
[1777740785075,35.79,78473.44,0.0,0.95178,4e-05,7.84061]
[1777740790110,35.79,78470.94,0.0,0.95168,4e-05,7.85323]
[1777740795144,35.79,78471.35,0.0,0.95169,4e-05,7.85256]
[1777740800435,35.8,78472.46,0.0,0.95172,4e-05,7.8487]
[1777740806221,35.8,78471.99,0.0,0.95169,4e-05,7.85226]
[1777740811257,35.8,78472.41,0.0,0.95171,4e-05,7.84871]
[1777740816291,35.8,78468.21,0.0,0.95155,4e-05,7.86894]
[1777740821326,35.8,78465.68,0.0,0.95145,4e-05,7.88145]
[1777740827625,35.81,78466.59,0.0,0.95148,4e-05,7.87848]
[1777740835425,35.81,78466.59,0.0,0.95147,4e-05,7.87961]
[1777740840460,35.81,78464.16,0.0,0.95138,4e-05,7.8914]
[1777740845494,35.81,78463.67,0.0,0.95135,4e-05,7.89425]
[1777740854558,35.81,78462.87,0.0,0.95132,4e-05,7.89892]
[1777740861606,35.81,78461.48,0.0,0.95126,4e-05,7.90608]
[1777740867906,35.81,78461.82,0.0,0.95127,4e-05,7.9051]
[1777740876713,35.82,78461.3,0.0,0.95126,4e-05,7.90551]
[1777740881749,35.82,78460.48,0.0,0.95123,4e-05,7.9097]
[1777740886783,35.82,78461.14,0.0,0.95125,4e-05,7.90712]
[1777740891819,35.82,78461.55,0.0,0.95126,4e-05,7.90563]
[1777740897861,35.82,78463.26,0.0,0.95132,4e-05,7.89826]
[1777740902903,35.82,78464.74,0.0,0.95137,4e-05,7.89186]
[1777740905916,35.82,78469.9,0.0,0.95155,4e-05,7.86857]
[1777740913972,35.82,78469.19,0.0,0.95152,4e-05,7.87262]
[1777740920015,35.82,78471.24,0.0,0.95159,4e-05,7.86389]
[1777740925050,35.82,78470.59,0.0,0.95156,4e-05,7.86736]
[1777740937134,35.82,78471.25,0.0,0.95159,4e-05,7.86273]
[1777740942169,35.83,78471.55,0.0,0.9516,4e-05,7.86189]
[1777740947203,35.83,78472.12,0.0,0.95162,4e-05,7.85977]
[1777740952238,35.83,78475.36,0.0,0.95173,4e-05,7.84558]
[1777740957273,35.83,78475.04,0.0,0.95171,4e-05,7.84763]
[1777740962308,35.83,78474.34,0.0,0.95168,4e-05,7.8514]
[1777740967343,35.83,78473.98,0.0,0.95166,4e-05,7.85361]
[1777740972379,35.83,78469.37,0.0,0.95149,4e-05,7.87514]
[1777740977414,35.83,78469.84,0.0,0.95151,4e-05,7.87338]
[1777740982448,35.83,78465.98,0.0,0.95137,4e-05,7.89123]
[1777740988755,35.83,78463.67,0.0,0.95128,4e-05,7.90198]
[1777740994532,35.83,78462.67,0.0,0.95126,4e-05,7.90389]
[1777740999567,35.83,78458.39,0.0,0.95111,4e-05,7.92353]
[1777741004604,35.83,78458.65,0.0,0.95112,4e-05,7.92232]
[1777741009637,35.83,78459.47,0.0,0.95115,4e-05,7.91859]
[1777741014673,35.83,78455.36,0.0,0.951,4e-05,7.93743]
[1777741019708,35.83,78454.7,0.0,0.95097,4e-05,7.94033]
[1777741024743,35.84,78453.24,0.0,0.9509,4e-05,7.95001]
[1777741029777,35.84,78453.16,0.0,0.95087,4e-05,7.95389]
[1777741034813,35.85,78454.84,0.0,0.95091,4e-05,7.94912]
[1777741040855,35.85,78455.75,0.0,0.95093,4e-05,7.94598]
[1777741045891,35.85,78456.26,0.0,0.95095,4e-05,7.94349]
[1777741050925,35.85,78457.34,0.0,0.95099,4e-05,7.93906]
[1777741057975,35.85,78458.0,0.0,0.95103,4e-05,7.93314]
[1777741063009,35.85,78458.76,0.0,0.95105,4e-05,7.92962]
[1777741068044,35.85,78458.89,0.0,0.95106,4e-05,7.929]
[1777741073080,35.85,78459.22,0.0,0.95107,4e-05,7.92747]
[1777741078114,35.85,78458.3,0.0,0.95104,4e-05,7.93164]
[1777741083149,35.86,78458.51,0.0,0.95102,4e-05,7.93377]
[1777741089458,35.86,78458.93,0.0,0.95101,4e-05,7.93551]
[1777741096240,35.87,78458.61,0.0,0.95096,4e-05,7.94121]
[1777741102282,35.88,78458.74,0.0,0.95094,4e-05,7.94418]
[1777741109598,35.88,78459.1,0.0,0.95092,4e-05,7.94666]
[1777741118395,35.89,78459.45,0.0,0.95091,4e-05,7.9475]
[1777741125443,35.9,78459.15,0.0,0.95087,4e-05,7.95287]
[1777741131485,35.9,78454.87,0.0,0.95069,4e-05,7.97571]
[1777741138534,35.91,78455.46,0.0,0.95068,4e-05,7.97663]
[1777741143572,35.91,78455.78,0.0,0.95067,4e-05,7.97773]
[1777741149878,35.92,78455.82,0.0,0.95065,4e-05,7.98111]
[1777741156661,35.92,78456.14,0.0,0.95064,4e-05,7.98267]
[1777741161695,35.93,78458.94,0.0,0.95072,4e-05,7.97239]
[1777741170019,35.94,78459.39,0.0,0.9507,4e-05,7.97494]
[1777741178822,35.94,78458.3,0.0,0.95064,4e-05,7.98113]
[1777741184864,35.95,78458.32,0.0,0.95062,4e-05,7.98401]
[1777741190160,35.95,78457.86,0.0,0.95058,4e-05,7.98907]
[1777741195944,35.96,78458.58,0.0,0.95059,4e-05,7.9882]
[1777741201011,35.96,78458.04,0.0,0.95055,4e-05,7.99312]
[1777741206016,35.97,78458.98,0.0,0.95056,4e-05,7.99171]
[1777741211051,35.97,78458.11,0.0,0.95051,4e-05,7.99806]
[1777741220114,35.98,78457.71,0.0,0.95047,4e-05,8.00409]
[1777741225148,35.98,78457.58,0.0,0.95044,4e-05,8.007]
[1777741230184,35.99,78457.06,0.0,0.95041,4e-05,8.01165]
[1777741235219,35.99,78456.71,0.0,0.95039,4e-05,8.01271]
[1777741240525,35.99,78455.84,0.0,0.95034,4e-05,8.01892]
[1777741247303,36.0,78455.82,0.0,0.95032,4e-05,8.02204]
[1777741252337,36.0,78451.59,0.0,0.95015,4e-05,8.04363]
[1777741257373,36.0,78452.1,0.0,0.95015,4e-05,8.04321]
[1777741262407,36.01,78452.86,0.0,0.95016,4e-05,8.04165]
[1777741267717,36.01,78453.65,0.0,0.95018,4e-05,8.03995]
[1777741275496,36.02,78453.65,0.0,0.95015,4e-05,8.04301]
[1777741281545,36.02,78455.42,0.0,0.9502,4e-05,8.03717]
[1777741287857,36.02,78455.69,0.0,0.95019,4e-05,8.03823]
[1777741293899,36.03,78457.03,0.0,0.95024,4e-05,8.03156]
[1777741299670,36.03,78457.1,0.0,0.95022,4e-05,8.03356]
[1777741305712,36.04,78457.22,0.0,0.95021,4e-05,8.0353]
[1777741312763,36.04,78457.37,0.0,0.9502,4e-05,8.03665]
[1777741324114,36.04,78457.5,0.0,0.9502,4e-05,8.0368]
[1777741334185,36.05,78457.66,0.0,0.95018,4e-05,8.03983]
[1777741340958,36.05,78457.73,0.0,0.95018,4e-05,8.03988]
[1777741345993,36.05,78457.71,0.0,0.95017,4e-05,8.0406]
[1777741352035,36.05,78457.8,0.0,0.95017,4e-05,8.03962]
[1777741357070,36.06,78457.62,0.0,0.95015,4e-05,8.04231]
[1777741364404,36.06,78457.6,0.0,0.95014,4e-05,8.04413]
[1777741370161,36.06,78457.69,0.0,0.95013,4e-05,8.04467]
[1777741375196,36.06,78457.39,0.0,0.95011,4e-05,8.04786]
[1777741384544,36.07,78457.47,0.0,0.9501,4e-05,8.04947]
[1777741390308,36.07,78457.43,0.0,0.95008,4e-05,8.05178]
[1777741398369,36.08,78457.64,0.0,0.95006,4e-05,8.05361]
[1777741400380,36.08,78449.92,0.0,0.94978,4e-05,8.08976]
[1777741407427,36.08,78449.93,0.0,0.94976,4e-05,8.09165]
[1777741412462,36.08,78448.34,0.0,0.94971,4e-05,8.09745]
[1777741417496,36.08,78448.59,0.0,0.94971,4e-05,8.09753]
[1777741424545,36.09,78448.98,0.0,0.94971,4e-05,8.0974]
[1777741428573,36.09,78454.53,0.0,0.94991,4e-05,8.0728]
[1777741434615,36.09,78456.22,0.0,0.94995,4e-05,8.06671]
[1777741442671,36.09,78455.81,0.0,0.94992,4e-05,8.07092]
[1777741447985,36.1,78455.93,0.0,0.94991,4e-05,8.07182]
[1777741455762,36.1,78455.13,0.0,0.94987,4e-05,8.07782]
[1777741461806,36.1,78455.19,0.0,0.94986,4e-05,8.07927]
[1777741468126,36.11,78455.0,0.0,0.94984,4e-05,8.08186]
[1777741473900,36.11,78454.99,0.0,0.94984,4e-05,8.08078]
[1777741478935,36.11,78455.0,0.0,0.94983,4e-05,8.08218]
[1777741484976,36.12,78454.94,0.0,0.94981,4e-05,8.08419]
[1777741488266,36.12,78449.36,0.0,0.9496,4e-05,8.11097]
[1777741494039,36.12,78450.16,0.0,0.94962,4e-05,8.10847]
[1777741499074,36.12,78451.74,0.0,0.94967,4e-05,8.10232]
[1777741504110,36.12,78451.98,0.0,0.94967,4e-05,8.10231]
[1777741511159,36.13,78452.26,0.0,0.94967,4e-05,8.10247]
[1777741516194,36.13,78452.83,0.0,0.94968,4e-05,8.10084]
[1777741522236,36.13,78452.18,0.0,0.94965,4e-05,8.10498]
[1777741527539,36.13,78451.94,0.0,0.94963,4e-05,8.10716]
[1777741532306,36.13,78447.86,0.0,0.94949,4e-05,8.12388]
[1777741537611,36.13,78447.22,0.0,0.94946,4e-05,8.1274]
[1777741543384,36.13,78443.55,0.0,0.94932,4e-05,8.14487]
[1777741552447,36.13,78442.08,0.0,0.94926,4e-05,8.15229]
[1777741557482,36.14,78439.18,0.0,0.94915,4e-05,8.16601]
[1777741563524,36.14,78433.32,0.0,0.94893,4e-05,8.19337]
[1777741573594,36.14,78430.66,0.0,0.94883,4e-05,8.20602]
[1777741578629,36.14,78426.57,0.0,0.94868,4e-05,8.22518]
[1777741585678,36.14,78424.15,0.0,0.94859,4e-05,8.23664]
[1777741589707,36.14,78417.23,0.0,0.94833,4e-05,8.26899]
[1777741594741,36.14,78413.82,0.0,0.94822,4e-05,8.28207]
[1777741599776,36.14,78413.21,0.0,0.94819,4e-05,8.28501]
[1777741604811,36.14,78410.99,0.0,0.94811,4e-05,8.29552]
[1777741609846,36.14,78408.33,0.0,0.94801,4e-05,8.30812]
[1777741618172,36.14,78406.37,0.0,0.94793,4e-05,8.31756]
[1777741623946,36.14,78402.31,0.0,0.94778,4e-05,8.33679]
[1777741628980,36.14,78401.59,0.0,0.94775,4e-05,8.34035]
[1777741638312,36.14,78398.32,0.0,0.94762,4e-05,8.35604]
[1777741644084,36.14,78397.12,0.0,0.94757,4e-05,8.3619]
[1777741649119,36.14,78396.33,0.0,0.94754,4e-05,8.3658]
[1777741655433,36.14,78395.5,0.0,0.94752,4e-05,8.36711]
[1777741665503,36.14,78395.07,0.0,0.9475,4e-05,8.36955]
[1777741672281,36.14,78394.21,0.0,0.94747,4e-05,8.37384]
[1777741679330,36.14,78394.82,0.0,0.94749,4e-05,8.37127]
[1777741685643,36.14,78394.07,0.0,0.94746,4e-05,8.37507]
[1777741695713,36.14,78394.22,0.0,0.94746,4e-05,8.37473]
[1777741702491,36.14,78394.44,0.0,0.94747,4e-05,8.37395]
[1777741707527,36.14,78394.17,0.0,0.94746,4e-05,8.37539]
[1777741712832,36.14,78394.48,0.0,0.94748,4e-05,8.37123]
[1777741718604,36.14,78393.73,0.0,0.94745,4e-05,8.37487]
[1777741725652,36.14,78395.28,0.0,0.94751,4e-05,8.36764]
[1777741730959,36.14,78394.95,0.0,0.9475,4e-05,8.36926]
[1777741736729,36.14,78394.89,0.0,0.9475,4e-05,8.36966]
[1777741741765,36.14,78394.05,0.0,0.94746,4e-05,8.3737]
[1777741751099,36.15,78394.07,0.0,0.94746,4e-05,8.37379]
[1777741756871,36.15,78394.35,0.0,0.94747,4e-05,8.37257]
[1777741761906,36.15,78394.35,0.0,0.94747,4e-05,8.3725]
[1777741767948,36.15,78394.5,0.0,0.94748,4e-05,8.37162]
[1777741772982,36.14,78395.13,0.0,0.94752,4e-05,8.36559]
[1777741779024,36.14,78395.33,0.0,0.94753,4e-05,8.36444]
[1777741784059,36.14,78395.7,0.0,0.94755,4e-05,8.3625]
[1777741786073,36.14,78400.92,0.0,0.94775,4e-05,8.33793]
[1777741791109,36.14,78404.78,0.0,0.94789,4e-05,8.31987]
[1777741795137,36.14,78410.06,0.0,0.94809,4e-05,8.29532]
[1777741799165,36.14,78416.96,0.0,0.94835,4e-05,8.26339]
[1777741802187,36.15,78421.47,0.0,0.94851,4e-05,8.24275]
[1777741804200,36.15,78430.89,0.0,0.94885,4e-05,8.20051]
[1777741805207,36.15,78439.35,0.0,0.94915,4e-05,8.16341]
[1777741806214,36.15,78437.94,0.0,0.9491,4e-05,8.17021]
[1777741812256,36.15,78439.19,0.0,0.94913,4e-05,8.16601]
[1777741817565,36.16,78440.46,0.0,0.94917,4e-05,8.16152]
[1777741823338,36.16,78440.5,0.0,0.94915,4e-05,8.16303]
[1777741831391,36.16,78440.71,0.0,0.94916,4e-05,8.16146]
[1777741837705,36.17,78440.5,0.0,0.94914,4e-05,8.16415]
[1777741839447,36.17,78434.34,0.0,0.94891,4e-05,8.19325]
[1777741844482,36.17,78434.02,0.0,0.94888,4e-05,8.19585]
[1777741849517,36.17,78432.91,0.0,0.94884,4e-05,8.20201]
[1777741854552,36.17,78434.18,0.0,0.94888,4e-05,8.19693]
[1777741859588,36.17,78435.35,0.0,0.94891,4e-05,8.19219]
[1777741867916,36.18,78436.73,0.0,0.94896,4e-05,8.18683]
[1777741875700,36.18,78437.94,0.0,0.949,4e-05,8.18191]
[1777741880734,36.18,78438.64,0.0,0.94902,4e-05,8.17899]
[1777741886776,36.18,78438.97,0.0,0.94903,4e-05,8.17779]
[1777741891812,36.18,78439.3,0.0,0.94906,4e-05,8.17366]
[1777741896847,36.18,78438.95,0.0,0.94904,4e-05,8.17547]
[1777741903895,36.18,78438.87,0.0,0.94904,4e-05,8.17608]
[1777741910945,36.18,78436.96,0.0,0.94897,4e-05,8.18502]
[1777741916987,36.18,78437.2,0.0,0.94897,4e-05,8.18395]
[1777741926051,36.18,78438.03,0.0,0.949,4e-05,8.18015]
[1777741931087,36.18,78433.86,0.0,0.94885,4e-05,8.19942]
[1777741936121,36.18,78433.94,0.0,0.94885,4e-05,8.1989]
[1777741941158,36.18,78433.68,0.0,0.94885,4e-05,8.19996]
[1777741946193,36.18,78434.46,0.0,0.94888,4e-05,8.19621]
[1777741951228,36.18,78433.42,0.0,0.94885,4e-05,8.19803]
[1777741958552,36.18,78428.1,0.0,0.94866,4e-05,8.22243]
[1777741967339,36.18,78427.15,0.0,0.94863,4e-05,8.22657]
[1777741972374,36.18,78425.26,0.0,0.94856,4e-05,8.2353]
[1777741977409,36.18,78422.93,0.0,0.94847,4e-05,8.2461]
[1777741982446,36.18,78420.86,0.0,0.94839,4e-05,8.25572]
[1777741987479,36.18,78420.56,0.0,0.94838,4e-05,8.2571]
[1777741992514,36.18,78420.39,0.0,0.94837,4e-05,8.25791]
[1777741998842,36.18,78420.53,0.0,0.94838,4e-05,8.25735]
[1777742005605,36.18,78421.02,0.0,0.9484,4e-05,8.25522]
[1777742011650,36.18,78419.68,0.0,0.94836,4e-05,8.25881]
[1777742016684,36.18,78420.44,0.0,0.94839,4e-05,8.25549]
[1777742022726,36.18,78419.83,0.0,0.94836,4e-05,8.25861]
[1777742029052,36.18,78418.5,0.0,0.94831,4e-05,8.2651]
[1777742035817,36.18,78418.69,0.0,0.94831,4e-05,8.26448]
[1777742041859,36.18,78418.52,0.0,0.94831,4e-05,8.2655]
[1777742046894,36.18,78418.47,0.0,0.9483,4e-05,8.26593]
[1777742051929,36.18,78418.38,0.0,0.9483,4e-05,8.26654]
[1777742056965,36.18,78418.68,0.0,0.94831,4e-05,8.26534]
[1777742062000,36.18,78418.31,0.0,0.94829,4e-05,8.26726]
[1777742064023,36.18,78423.72,0.0,0.94849,4e-05,8.2422]
[1777742069056,36.18,78428.01,0.0,0.94865,4e-05,8.22281]
[1777742074092,36.18,78425.78,0.0,0.94858,4e-05,8.23089]
[1777742079125,36.18,78424.36,0.0,0.94852,4e-05,8.23805]
[1777742084161,36.19,78425.38,0.0,0.94855,4e-05,8.23388]
[1777742089196,36.19,78423.99,0.0,0.9485,4e-05,8.24094]
[1777742094230,36.19,78421.42,0.0,0.9484,4e-05,8.25344]
[1777742099265,36.19,78415.52,0.0,0.94817,4e-05,8.2814]
[1777742102285,36.19,78414.81,0.0,0.94814,4e-05,8.28485]
[1777742107322,36.19,78416.37,0.0,0.9482,4e-05,8.27777]
[1777742113363,36.19,78418.03,0.0,0.94826,4e-05,8.27029]
[1777742119685,36.19,78419.87,0.0,0.94833,4e-05,8.26203]
[1777742122426,36.19,78424.96,0.0,0.94852,4e-05,8.2385]
[1777742127462,36.19,78425.97,0.0,0.94855,4e-05,8.23426]
[1777742137619,36.19,78426.06,0.0,0.94856,4e-05,8.23187]
[1777742147689,36.19,78426.62,0.0,0.94858,4e-05,8.23013]
[1777742158764,36.19,78425.87,0.0,0.94855,4e-05,8.23388]
[1777742165817,36.19,78425.48,0.0,0.94853,4e-05,8.23562]
[1777742171859,36.19,78425.34,0.0,0.94856,4e-05,8.233]
[1777742178907,36.18,78427.94,0.0,0.94868,4e-05,8.2172]
[1777742183943,36.18,78433.29,0.0,0.9489,4e-05,8.1898]
[1777742186964,36.18,78435.34,0.0,0.94899,4e-05,8.17906]
[1777742193005,36.18,78436.51,0.0,0.94904,4e-05,8.17177]
[1777742198041,36.18,78437.42,0.0,0.94907,4e-05,8.16833]
[1777742204084,36.18,78440.6,0.0,0.94918,4e-05,8.15461]
[1777742210319,36.18,78441.24,0.0,0.94919,4e-05,8.15264]
[1777742220389,36.18,78442.03,0.0,0.94921,4e-05,8.15055]
[1777742226238,36.19,78446.4,0.0,0.94936,4e-05,8.13133]
[1777742231272,36.19,78447.86,0.0,0.94941,4e-05,8.12547]
[1777742236307,36.19,78448.33,0.0,0.94942,4e-05,8.12418]
[1777742248392,36.19,78448.7,0.0,0.94942,4e-05,8.12454]
[1777742253427,36.19,78449.73,0.0,0.94946,4e-05,8.1179]
[1777742258461,36.2,78450.08,0.0,0.94947,4e-05,8.1173]
[1777742264505,36.2,78450.31,0.0,0.94947,4e-05,8.11687]
[1777742269539,36.2,78449.35,0.0,0.94943,4e-05,8.12232]
[1777742276588,36.2,78449.98,0.0,0.94944,4e-05,8.12088]
[1777742281624,36.2,78450.19,0.0,0.94944,4e-05,8.12094]
[1777742285652,36.2,78441.53,0.0,0.94912,4e-05,8.16169]
[1777742287666,36.2,78437.59,0.0,0.94897,4e-05,8.18016]
[1777742292700,36.21,78435.92,0.0,0.9489,4e-05,8.18831]
[1777742297735,36.21,78434.76,0.0,0.94886,4e-05,8.19407]
[1777742303777,36.21,78434.45,0.0,0.94884,4e-05,8.19594]
[1777742309824,36.21,78432.39,0.0,0.94876,4e-05,8.20587]
[1777742314858,36.21,78431.55,0.0,0.94874,4e-05,8.20722]
[1777742319895,36.21,78431.62,0.0,0.94874,4e-05,8.20719]
[1777742324931,36.21,78431.25,0.0,0.94873,4e-05,8.20921]
[1777742329966,36.21,78429.85,0.0,0.94867,4e-05,8.21597]
[1777742340035,36.21,78429.82,0.0,0.94867,4e-05,8.21659]
[1777742350106,36.21,78429.87,0.0,0.94867,4e-05,8.21686]
[1777742355144,36.21,78430.19,0.0,0.94868,4e-05,8.21558]
[1777742361370,36.21,78430.57,0.0,0.94869,4e-05,8.21403]
[1777742367228,36.21,78432.48,0.0,0.94876,4e-05,8.20532]
[1777742368234,36.21,78437.87,0.0,0.94896,4e-05,8.17977]
[1777742375284,36.21,78439.07,0.0,0.94903,4e-05,8.17055]
[1777742381511,36.21,78435.65,0.0,0.9489,4e-05,8.18658]
[1777742388375,36.21,78434.68,0.0,0.94887,4e-05,8.19122]
[1777742393409,36.21,78434.83,0.0,0.94887,4e-05,8.19064]
[1777742398445,36.21,78433.62,0.0,0.94883,4e-05,8.19635]
[1777742403485,36.21,78433.79,0.0,0.94883,4e-05,8.19564]
[1777742408523,36.21,78430.23,0.0,0.9487,4e-05,8.21224]
[1777742413558,36.21,78431.01,0.0,0.94873,4e-05,8.20857]
[1777742420607,36.21,78431.69,0.0,0.94875,4e-05,8.20529]
[1777742428665,36.21,78433.49,0.0,0.94882,4e-05,8.19692]
[1777742433699,36.21,78432.95,0.0,0.94882,4e-05,8.1966]
[1777742438734,36.21,78431.45,0.0,0.94876,4e-05,8.20362]
[1777742447797,36.21,78429.34,0.0,0.94868,4e-05,8.21353]
[1777742453838,36.21,78425.71,0.0,0.94854,4e-05,8.23056]
[1777742462072,36.21,78418.15,0.0,0.94826,4e-05,8.26603]
[1777742472144,36.21,78418.09,0.0,0.94825,4e-05,8.26652]
[1777742482211,36.21,78415.93,0.0,0.94817,4e-05,8.27673]
[1777742492281,36.21,78414.37,0.0,0.94813,4e-05,8.28123]
[1777742498148,36.21,78413.02,0.0,0.94808,4e-05,8.28756]
[1777742504191,36.21,78412.51,0.0,0.94806,4e-05,8.28996]
[1777742512421,36.21,78412.11,0.0,0.94807,4e-05,8.28873]
[1777742519296,36.2,78411.6,0.0,0.94808,4e-05,8.28747]
[1777742522491,36.2,78416.89,0.0,0.94829,4e-05,8.26105]
[1777742528360,36.19,78419.64,0.0,0.94842,4e-05,8.24493]
[1777742533395,36.19,78420.85,0.0,0.94849,4e-05,8.23659]
[1777742538429,36.18,78422.73,0.0,0.94858,4e-05,8.22519]
[1777742546486,36.18,78426.03,0.0,0.94873,4e-05,8.2057]
[1777742551520,36.17,78428.63,0.0,0.94887,4e-05,8.18826]
[1777742557563,36.17,78429.24,0.0,0.94891,4e-05,8.18245]
[1777742562771,36.16,78431.01,0.0,0.949,4e-05,8.17174]
[1777742570654,36.16,78431.25,0.0,0.94904,4e-05,8.16664]
[1777742575689,36.15,78432.42,0.0,0.9491,4e-05,8.15873]
[1777742581731,36.15,78432.95,0.0,0.94914,4e-05,8.15332]
[1777742586766,36.14,78432.92,0.0,0.94916,4e-05,8.15105]
[1777742592808,36.14,78432.6,0.0,0.94917,4e-05,8.14966]
[1777742599859,36.14,78431.1,0.0,0.94912,4e-05,8.1557]
[1777742610934,36.14,78430.85,0.0,0.9491,4e-05,8.15825]
[1777742623195,36.13,78431.66,0.0,0.94917,4e-05,8.14837]
[1777742633265,36.13,78430.45,0.0,0.94915,4e-05,8.15194]
[1777742639132,36.13,78427.7,0.0,0.94906,4e-05,8.16262]
[1777742644166,36.13,78424.93,0.0,0.94895,4e-05,8.17633]
[1777742649202,36.13,78423.15,0.0,0.94888,4e-05,8.18537]
[1777742659271,36.13,78422.13,0.0,0.94883,4e-05,8.1916]
[1777742667329,36.13,78421.43,0.0,0.94879,4e-05,8.19603]
[1777742672362,36.13,78413.91,0.0,0.94852,4e-05,8.22885]
[1777742677397,36.14,78414.43,0.0,0.94854,4e-05,8.22685]
[1777742682433,36.14,78413.7,0.0,0.94851,4e-05,8.23061]
[1777742687469,36.14,78415.31,0.0,0.94857,4e-05,8.2234]
[1777742692503,36.14,78414.71,0.0,0.94854,4e-05,8.22662]
[1777742697539,36.14,78417.52,0.0,0.94864,4e-05,8.21395]
[1777742698546,36.14,78422.66,0.0,0.94883,4e-05,8.19018]
[1777742703761,36.14,78422.16,0.0,0.94881,4e-05,8.19316]
[1777742712644,36.14,78421.76,0.0,0.94879,4e-05,8.19622]
[1777742717679,36.14,78421.3,0.0,0.94876,4e-05,8.19904]
[1777742722715,36.14,78421.06,0.0,0.94875,4e-05,8.20082]
[1777742727750,36.14,78420.16,0.0,0.94872,4e-05,8.20441]
[1777742732784,36.14,78419.72,0.0,0.94874,4e-05,8.20114]
[1777742737820,36.14,78419.11,0.0,0.94873,4e-05,8.2028]
[1777742743862,36.13,78419.02,0.0,0.94874,4e-05,8.20035]
[1777742748898,36.13,78418.89,0.0,0.94874,4e-05,8.20047]
[1777742754119,36.13,78418.83,0.0,0.94874,4e-05,8.20152]
[1777742759973,36.13,78419.31,0.0,0.94875,4e-05,8.2002]
[1777742765010,36.13,78422.86,0.0,0.94887,4e-05,8.18459]
[1777742771051,36.14,78424.9,0.0,0.94894,4e-05,8.17628]
[1777742776086,36.14,78424.98,0.0,0.94893,4e-05,8.17687]
[1777742781122,36.14,78424.94,0.0,0.94892,4e-05,8.17799]
[1777742786157,36.14,78425.1,0.0,0.94892,4e-05,8.17818]
[1777742791191,36.14,78425.18,0.0,0.94894,4e-05,8.17588]
[1777742800258,36.15,78425.25,0.0,0.94893,4e-05,8.17719]
[1777742810324,36.15,78425.25,0.0,0.94891,4e-05,8.17898]
[1777742824612,36.15,78422.81,0.0,0.9488,4e-05,8.19254]
[1777742830465,36.15,78423.21,0.0,0.94881,4e-05,8.19164]
[1777742835499,36.16,78423.3,0.0,0.94881,4e-05,8.19205]
[1777742840534,36.16,78423.2,0.0,0.9488,4e-05,8.19333]
[1777742845570,36.16,78422.35,0.0,0.94877,4e-05,8.19683]
[1777742852618,36.15,78423.69,0.0,0.94885,4e-05,8.18586]
[1777742864893,36.16,78422.26,0.0,0.94878,4e-05,8.1948]
[1777742870745,36.16,78422.26,0.0,0.94877,4e-05,8.19584]
[1777742875786,36.16,78422.01,0.0,0.94876,4e-05,8.1966]
[1777742885034,36.16,78421.92,0.0,0.94875,4e-05,8.19794]
[1777742891894,36.15,78421.86,0.0,0.94878,4e-05,8.19505]
[1777742896929,36.16,78422.36,0.0,0.94879,4e-05,8.19363]
[1777742901964,36.16,78423.35,0.0,0.94882,4e-05,8.18931]
[1777742911032,36.15,78423.26,0.0,0.94887,4e-05,8.18296]
[1777742916066,36.15,78422.95,0.0,0.94887,4e-05,8.18287]
[1777742925313,36.15,78422.18,0.0,0.94882,4e-05,8.1882]
[1777742931171,36.15,78422.03,0.0,0.94883,4e-05,8.18691]
[1777742936205,36.15,78422.36,0.0,0.94885,4e-05,8.18445]
[1777742941241,36.14,78423.36,0.0,0.94891,4e-05,8.17769]
[1777742947282,36.14,78423.14,0.0,0.94892,4e-05,8.17623]
[1777742952318,36.13,78422.66,0.0,0.94892,4e-05,8.17643]
[1777742961380,36.13,78423.17,0.0,0.94896,4e-05,8.17043]
[1777742966415,36.12,78422.88,0.0,0.94897,4e-05,8.16979]
[1777742969437,36.12,78429.34,0.0,0.94922,4e-05,8.13868]
[1777742971451,36.12,78433.41,0.0,0.94939,4e-05,8.11696]
[1777742975667,36.12,78438.96,0.0,0.9496,4e-05,8.09013]
[1777742981522,36.12,78440.24,0.0,0.94966,4e-05,8.08249]
[1777742987563,36.11,78440.39,0.0,0.94968,4e-05,8.08006]
[1777742993606,36.11,78439.79,0.0,0.94967,4e-05,8.08095]
[1777742998640,36.11,78428.75,0.0,0.94928,4e-05,8.13023]
[1777742999648,36.11,78414.79,0.0,0.94876,4e-05,8.19519]
[1777743000660,36.11,78413.08,0.0,0.94869,4e-05,8.20323]
[1777743003675,36.11,78418.43,0.0,0.94889,4e-05,8.17858]
[1777743004686,36.11,78420.03,0.0,0.94895,4e-05,8.17128]
[1777743005882,36.11,78424.57,0.0,0.94912,4e-05,8.15051]
[1777743011732,36.11,78426.49,0.0,0.94918,4e-05,8.14248]
[1777743026023,36.11,78426.65,0.0,0.9492,4e-05,8.13976]
[1777743036096,36.1,78425.23,0.0,0.9492,4e-05,8.13951]
[1777743043960,36.1,78424.99,0.0,0.94921,4e-05,8.13759]
[1777743048996,36.09,78425.31,0.0,0.94924,4e-05,8.13428]
[1777743052017,36.09,78433.02,0.0,0.94953,4e-05,8.09761]
[1777743054030,36.09,78440.25,0.0,0.9498,4e-05,8.06373]
[1777743059067,36.09,78443.0,0.0,0.94991,4e-05,8.04978]
[1777743063102,36.09,78448.63,0.0,0.95012,4e-05,8.02313]
[1777743069136,36.08,78450.6,0.0,0.95021,4e-05,8.01244]
[1777743077193,36.08,78453.95,0.0,0.95035,4e-05,7.99523]
[1777743082227,36.08,78455.5,0.0,0.95041,4e-05,7.98693]
[1777743087264,36.08,78455.67,0.0,0.95043,4e-05,7.98496]
[1777743092297,36.07,78456.09,0.0,0.95047,4e-05,7.979]
[1777743104381,36.07,78456.54,0.0,0.95051,4e-05,7.97402]
[1777743109418,36.07,78456.79,0.0,0.95053,4e-05,7.97165]
[1777743115462,36.07,78456.94,0.0,0.95054,4e-05,7.96948]
[1777743116720,36.07,78462.63,0.0,0.95075,4e-05,7.94322]
[1777743118479,36.06,78463.21,0.0,0.95078,4e-05,7.94015]
[1777743126789,36.06,78462.74,0.0,0.95077,4e-05,7.94074]
[1777743136859,36.06,78461.37,0.0,0.95074,4e-05,7.94512]
[1777743146929,36.06,78459.92,0.0,0.9507,4e-05,7.94989]
[1777743152718,36.05,78459.07,0.0,0.95069,4e-05,7.95019]
[1777743158760,36.05,78458.71,0.0,0.95068,4e-05,7.95099]
[1777743164802,36.05,78458.47,0.0,0.95068,4e-05,7.95131]
[1777743169840,36.05,78453.71,0.0,0.95051,4e-05,7.97247]
[1777743174874,36.05,78452.74,0.0,0.95048,4e-05,7.97613]
[1777743179911,36.05,78453.62,0.0,0.95052,4e-05,7.97126]
[1777743185954,36.05,78452.22,0.0,0.95048,4e-05,7.97643]
[1777743191996,36.04,78452.26,0.0,0.95049,4e-05,7.97517]
[1777743197279,36.04,78450.17,0.0,0.95042,4e-05,7.98383]
[1777743203088,36.04,78449.43,0.0,0.9504,4e-05,7.98602]
[1777743208123,36.04,78445.83,0.0,0.95028,4e-05,8.00147]
[1777743213158,36.04,78446.39,0.0,0.95032,4e-05,7.99496]
[1777743219201,36.03,78446.17,0.0,0.95033,4e-05,7.99463]
[1777743224235,36.03,78444.69,0.0,0.95028,4e-05,8.00029]
[1777743229271,36.03,78444.57,0.0,0.95029,4e-05,7.99972]
[1777743234305,36.03,78449.11,0.0,0.95046,4e-05,7.97786]
[1777743239341,36.03,78447.77,0.0,0.95042,4e-05,7.98308]
[1777743247401,36.02,78447.47,0.0,0.95042,4e-05,7.98301]
[1777743256460,36.02,78446.45,0.0,0.95039,4e-05,7.98611]
[1777743262502,36.02,78445.8,0.0,0.95038,4e-05,7.98806]
[1777743267771,36.02,78446.02,0.0,0.95039,4e-05,7.98622]
[1777743275594,36.02,78446.02,0.0,0.95042,4e-05,7.98211]
[1777743280632,36.01,78446.02,0.0,0.95042,4e-05,7.98133]
[1777743285666,36.01,78446.41,0.0,0.95044,4e-05,7.97879]
[1777743286674,36.01,78452.95,0.0,0.95068,4e-05,7.94868]
[1777743287911,36.01,78454.79,0.0,0.95075,4e-05,7.94017]
[1777743294730,36.01,78455.96,0.0,0.9508,4e-05,7.93428]
[1777743299764,36.01,78456.07,0.0,0.9508,4e-05,7.93343]
[1777743304799,36.01,78456.28,0.0,0.95081,4e-05,7.93215]
[1777743309835,36.01,78456.17,0.0,0.95081,4e-05,7.93234]
[1777743314870,36.01,78458.51,0.0,0.9509,4e-05,7.92141]
[1777743319904,36.01,78461.24,0.0,0.951,4e-05,7.90877]
[1777743324939,36.01,78461.29,0.0,0.951,4e-05,7.90846]
[1777743328192,36.01,78471.66,0.0,0.95138,4e-05,7.86121]
[1777743329975,36.01,78472.9,0.0,0.95142,4e-05,7.85564]
[1777743335010,36.01,78473.13,0.0,0.95144,4e-05,7.85219]
[1777743340045,36.01,78473.63,0.0,0.95146,4e-05,7.85034]
[1777743345083,36.01,78474.68,0.0,0.95149,4e-05,7.84608]
[1777743350119,36.01,78473.94,0.0,0.95146,4e-05,7.85002]
[1777743355154,36.01,78470.9,0.0,0.95134,4e-05,7.86445]
[1777743361197,36.02,78468.51,0.0,0.95125,4e-05,7.87616]
[1777743367237,36.02,78465.69,0.0,0.95114,4e-05,7.88978]
[1777743373279,36.02,78465.12,0.0,0.95112,4e-05,7.89323]
[1777743378544,36.02,78465.41,0.0,0.95112,4e-05,7.89268]
[1777743384356,36.02,78465.35,0.0,0.95111,4e-05,7.8939]
[1777743392413,36.02,78465.61,0.0,0.95113,4e-05,7.89126]
[1777743398456,36.03,78465.46,0.0,0.95111,4e-05,7.89301]
[1777743403491,36.03,78466.74,0.0,0.95115,4e-05,7.8881]
[1777743408755,36.03,78466.91,0.0,0.95115,4e-05,7.88825]
[1777743414568,36.03,78468.39,0.0,0.9512,4e-05,7.88266]
[1777743421617,36.03,78470.23,0.0,0.95125,4e-05,7.87571]
[1777743428895,36.04,78470.2,0.0,0.95124,4e-05,7.87725]
[1777743435715,36.04,78470.39,0.0,0.95124,4e-05,7.87777]
[1777743446789,36.04,78470.32,0.0,0.95122,4e-05,7.88021]
[1777743451827,36.04,78469.21,0.0,0.95119,4e-05,7.8834]
[1777743459105,36.04,78469.45,0.0,0.95118,4e-05,7.88351]
[1777743467939,36.05,78471.54,0.0,0.95125,4e-05,7.87553]
[1777743474988,36.05,78472.55,0.0,0.95128,4e-05,7.87211]
[1777743486062,36.05,78471.6,0.0,0.95123,4e-05,7.87825]
[1777743492106,36.05,78470.29,0.0,0.95117,4e-05,7.88519]
[1777743497142,36.06,78469.4,0.0,0.95113,4e-05,7.89005]
[1777743502176,36.06,78468.79,0.0,0.95111,4e-05,7.8936]
[1777743508218,36.06,78471.04,0.0,0.95118,4e-05,7.88429]
[1777743513255,36.06,78471.42,0.0,0.9512,4e-05,7.88054]
[1777743519528,36.06,78473.06,0.0,0.95125,4e-05,7.87419]
[1777743529598,36.06,78472.56,0.0,0.95122,4e-05,7.87804]
[1777743537424,36.07,78471.65,0.0,0.95118,4e-05,7.88341]
[1777743545482,36.07,78470.29,0.0,0.95112,4e-05,7.89081]
[1777743549739,36.07,78464.41,0.0,0.95091,4e-05,7.91812]
[1777743555551,36.07,78456.75,0.0,0.95062,4e-05,7.95356]
[1777743561593,36.07,78456.31,0.0,0.95061,4e-05,7.95564]
[1777743566627,36.07,78455.43,0.0,0.95058,4e-05,7.95959]
[1777743573678,36.07,78456.06,0.0,0.95062,4e-05,7.95371]
[1777743580726,36.07,78457.09,0.0,0.95066,4e-05,7.94879]
[1777743585761,36.07,78460.04,0.0,0.95076,4e-05,7.93516]
[1777743590797,36.07,78460.72,0.0,0.95079,4e-05,7.93196]
[1777743595832,36.07,78460.57,0.0,0.95079,4e-05,7.93252]
[1777743600866,36.07,78460.12,0.0,0.95077,4e-05,7.93444]
[1777743605901,36.07,78459.08,0.0,0.95073,4e-05,7.93898]
[1777743613958,36.07,78459.4,0.0,0.95075,4e-05,7.93716]
[1777743618995,36.07,78459.53,0.0,0.95075,4e-05,7.93633]
[1777743624030,36.07,78458.8,0.0,0.95073,4e-05,7.93942]
[1777743629063,36.07,78457.64,0.0,0.95069,4e-05,7.9444]
[1777743634099,36.07,78457.85,0.0,0.95072,4e-05,7.9403]
[1777743639134,36.07,78453.12,0.0,0.95055,4e-05,7.96157]
[1777743644169,36.06,78453.74,0.0,0.95057,4e-05,7.95825]
[1777743649206,36.06,78455.41,0.0,0.95064,4e-05,7.95013]
[1777743660514,36.06,78457.9,0.0,0.95074,4e-05,7.93789]
[1777743666323,36.06,78457.59,0.0,0.95073,4e-05,7.93886]
[1777743673373,36.06,78456.77,0.0,0.9507,4e-05,7.942]
[1777743678408,36.06,78457.41,0.0,0.95073,4e-05,7.93866]
[1777743683443,36.06,78458.38,0.0,0.95077,4e-05,7.93386]
[1777743690727,36.06,78457.44,0.0,0.95074,4e-05,7.93758]
[1777743697544,36.06,78457.45,0.0,0.95076,4e-05,7.93422]
[1777743703584,36.06,78457.45,0.0,0.95076,4e-05,7.9338]
[1777743709626,36.06,78456.23,0.0,0.95072,4e-05,7.93891]
[1777743710867,36.06,78450.92,0.0,0.95053,4e-05,7.96311]
[1777743714662,36.05,78449.87,0.0,0.95049,4e-05,7.96741]
[1777743719696,36.05,78450.59,0.0,0.95052,4e-05,7.96348]
[1777743724742,36.05,78451.2,0.0,0.95055,4e-05,7.96007]
[1777743729767,36.05,78451.24,0.0,0.95056,4e-05,7.95928]
[1777743734802,36.05,78452.11,0.0,0.95058,4e-05,7.95717]
[1777743741079,36.05,78452.88,0.0,0.95061,4e-05,7.95292]
[1777743746887,36.05,78453.95,0.0,0.95065,4e-05,7.94732]
[1777743751921,36.05,78454.27,0.0,0.95069,4e-05,7.94246]
[1777743760983,36.05,78455.25,0.0,0.95073,4e-05,7.937]
[1777743768032,36.05,78455.5,0.0,0.95074,4e-05,7.93511]
[1777743775081,36.05,78455.17,0.0,0.95074,4e-05,7.93587]
[1777743780117,36.05,78454.29,0.0,0.95071,4e-05,7.93936]
[1777743791429,36.04,78453.97,0.0,0.95071,4e-05,7.93956]
[1777743801498,36.04,78455.09,0.0,0.95076,4e-05,7.93334]
[1777743808331,36.04,78455.88,0.0,0.95079,4e-05,7.929]
[1777743818402,36.04,78456.57,0.0,0.95084,4e-05,7.92203]
[1777743823437,36.04,78453.81,0.0,0.95074,4e-05,7.93476]
[1777743827465,36.04,78444.39,0.0,0.95038,4e-05,7.97988]
[1777743828474,36.04,78439.91,0.0,0.95021,4e-05,8.00087]
[1777743830486,36.04,78437.46,0.0,0.95012,4e-05,8.01291]
[1777743836528,36.05,78435.09,0.0,0.95001,4e-05,8.02588]
[1777743841779,36.05,78435.62,0.0,0.95002,4e-05,8.02543]
[1777743849618,36.06,78436.65,0.0,0.95004,4e-05,8.02299]
[1777743854654,36.06,78439.25,0.0,0.95012,4e-05,8.01269]
[1777743861922,36.06,78438.84,0.0,0.95008,4e-05,8.0172]
[1777743869760,36.06,78437.49,0.0,0.95004,4e-05,8.02339]
[1777743876813,36.06,78436.12,0.0,0.95001,4e-05,8.02525]
[1777743882062,36.06,78435.22,0.0,0.94999,4e-05,8.02841]
[1777743892132,36.06,78435.1,0.0,0.95,4e-05,8.02703]
[1777743897957,36.06,78434.74,0.0,0.94997,4e-05,8.03051]
[1777743905009,36.06,78436.16,0.0,0.95001,4e-05,8.02613]
[1777743911050,36.06,78435.66,0.0,0.94998,4e-05,8.029]
[1777743916085,36.07,78435.34,0.0,0.94996,4e-05,8.03194]
[1777743922127,36.06,78435.21,0.0,0.94997,4e-05,8.03051]
[1777743932412,36.07,78434.61,0.0,0.94994,4e-05,8.03334]
[1777743939246,36.07,78434.88,0.0,0.94994,4e-05,8.03418]
[1777743951330,36.07,78434.82,0.0,0.94992,4e-05,8.03684]
[1777743961401,36.07,78434.63,0.0,0.94993,4e-05,8.03517]
[1777743966434,36.07,78434.44,0.0,0.94993,4e-05,8.03451]
[1777743972692,36.06,78433.08,0.0,0.9499,4e-05,8.03894]
[1777743978518,36.06,78433.57,0.0,0.94993,4e-05,8.03485]
[1777743988588,36.06,78433.59,0.0,0.94996,4e-05,8.0316]
[1777743993623,36.05,78435.31,0.0,0.95005,4e-05,8.01929]
[1777743998658,36.05,78435.16,0.0,0.95005,4e-05,8.01847]
[1777744010741,36.05,78435.81,0.0,0.9501,4e-05,8.01214]
[1777744015778,36.04,78435.66,0.0,0.95011,4e-05,8.01151]
[1777744020814,36.04,78435.69,0.0,0.95012,4e-05,8.01009]
[1777744028870,36.04,78435.17,0.0,0.95012,4e-05,8.01022]
[1777744033906,36.03,78434.08,0.0,0.95009,4e-05,8.014]
[1777744038940,36.03,78434.63,0.0,0.95012,4e-05,8.0103]
[1777744045989,36.03,78432.92,0.0,0.95007,4e-05,8.01644]
[1777744051024,36.03,78431.95,0.0,0.95006,4e-05,8.0168]
[1777744056059,36.03,78430.39,0.0,0.95001,4e-05,8.02269]
[1777744063107,36.02,78429.14,0.0,0.94998,4e-05,8.02669]
[1777744070156,36.02,78428.06,0.0,0.94995,4e-05,8.0299]
[1777744075191,36.02,78427.29,0.0,0.94993,4e-05,8.03222]
[1777744080228,36.02,78426.15,0.0,0.9499,4e-05,8.03622]
[1777744085261,36.01,78426.77,0.0,0.94993,4e-05,8.03212]
[1777744090297,36.01,78425.38,0.0,0.94989,4e-05,8.03735]
[1777744095332,36.01,78425.32,0.0,0.9499,4e-05,8.03645]
[1777744099360,36.01,78419.88,0.0,0.94971,4e-05,8.06061]
[1777744106408,36.01,78417.27,0.0,0.94961,4e-05,8.07262]
[1777744111443,36.01,78416.71,0.0,0.94959,4e-05,8.07402]
[1777744118492,36.01,78416.65,0.0,0.94958,4e-05,8.07589]
[1777744123746,36.01,78415.83,0.0,0.94955,4e-05,8.07931]
[1777744130579,36.01,78415.13,0.0,0.94952,4e-05,8.08268]
[1777744136621,36.02,78414.47,0.0,0.94949,4e-05,8.08736]
[1777744142665,36.02,78415.53,0.0,0.94951,4e-05,8.08401]
[1777744147701,36.02,78413.54,0.0,0.94943,4e-05,8.09445]
[1777744152736,36.02,78410.0,0.0,0.94929,4e-05,8.11199]
[1777744157771,36.02,78411.18,0.0,0.94932,4e-05,8.10757]
[1777744162807,36.03,78413.12,0.0,0.94939,4e-05,8.09967]
[1777744167842,36.03,78413.28,0.0,0.94939,4e-05,8.10003]
[1777744174103,36.03,78414.7,0.0,0.94945,4e-05,8.09091]
[1777744182953,36.03,78415.36,0.0,0.94948,4e-05,8.08784]
[1777744187982,36.03,78414.96,0.0,0.94945,4e-05,8.09085]
[1777744191003,36.03,78409.81,0.0,0.94925,4e-05,8.11551]
[1777744196041,36.03,78407.27,0.0,0.94915,4e-05,8.12819]
[1777744201073,36.03,78406.45,0.0,0.94912,4e-05,8.13287]
[1777744206107,36.04,78403.79,0.0,0.94901,4e-05,8.1461]
[1777744212152,36.04,78403.42,0.0,0.94899,4e-05,8.14892]
[1777744217189,36.04,78403.17,0.0,0.94897,4e-05,8.15102]
[1777744223230,36.04,78402.99,0.0,0.94895,4e-05,8.15298]
[1777744229271,36.04,78402.16,0.0,0.94892,4e-05,8.15792]
[1777744234527,36.04,78401.97,0.0,0.94892,4e-05,8.15681]
[1777744241356,36.05,78402.0,0.0,0.94891,4e-05,8.15784]
[1777744246391,36.05,78402.58,0.0,0.94892,4e-05,8.15597]
[1777744251428,36.05,78402.49,0.0,0.94891,4e-05,8.15722]
[1777744259484,36.05,78402.36,0.0,0.9489,4e-05,8.15915]
[1777744264736,36.05,78402.13,0.0,0.94888,4e-05,8.16105]
[1777744274806,36.06,78402.08,0.0,0.94887,4e-05,8.16291]
[1777744284876,36.06,78401.93,0.0,0.94885,4e-05,8.16522]
[1777744294946,36.06,78401.96,0.0,0.94886,4e-05,8.16382]
[1777744305016,36.06,78401.98,0.0,0.94884,4e-05,8.1653]
[1777744312857,36.07,78402.0,0.0,0.94884,4e-05,8.16649]
[1777744315087,36.07,78388.92,0.0,0.94834,4e-05,8.22781]
[1777744316894,36.07,78379.63,0.0,0.94799,4e-05,8.27154]
[1777744317893,36.07,78382.17,0.0,0.94808,4e-05,8.25964]
[1777744319908,36.07,78384.83,0.0,0.94818,4e-05,8.24725]
[1777744325156,36.07,78380.25,0.0,0.94801,4e-05,8.26894]
[1777744331991,36.07,78378.7,0.0,0.94795,4e-05,8.27637]
[1777744337028,36.07,78379.39,0.0,0.94797,4e-05,8.2732]
[1777744342067,36.07,78379.64,0.0,0.94798,4e-05,8.27214]
[1777744345298,36.07,78386.97,0.0,0.94826,4e-05,8.238]
[1777744351125,36.07,78388.1,0.0,0.94831,4e-05,8.23031]
[1777744356161,36.07,78390.68,0.0,0.94841,4e-05,8.21892]
[1777744361196,36.07,78389.35,0.0,0.94835,4e-05,8.22579]
[1777744372274,36.07,78387.97,0.0,0.94829,4e-05,8.23372]
[1777744381338,36.08,78385.89,0.0,0.9482,4e-05,8.24468]
[1777744389392,36.08,78385.1,0.0,0.94816,4e-05,8.24952]
[1777744396443,36.08,78384.44,0.0,0.94813,4e-05,8.25363]
[1777744406510,36.08,78383.94,0.0,0.9481,4e-05,8.25738]
[1777744416580,36.08,78382.7,0.0,0.94806,4e-05,8.26167]
[1777744422624,36.09,78381.81,0.0,0.94802,4e-05,8.26662]
[1777744432692,36.09,78381.28,0.0,0.94799,4e-05,8.27037]
[1777744441757,36.09,78380.79,0.0,0.94796,4e-05,8.27375]
[1777744446793,36.09,78380.38,0.0,0.94794,4e-05,8.27625]
[1777744451827,36.09,78380.16,0.0,0.94793,4e-05,8.27785]
[1777744462907,36.09,78379.97,0.0,0.94791,4e-05,8.27995]
[1777744471971,36.09,78380.37,0.0,0.94793,4e-05,8.27615]
[1777744482037,36.1,78384.41,0.0,0.94808,4e-05,8.25832]
[1777744492110,36.1,78387.76,0.0,0.9482,4e-05,8.24375]
[1777744501176,36.1,78390.16,0.0,0.94828,4e-05,8.23353]
[1777744506436,36.1,78392.78,0.0,0.94837,4e-05,8.22197]
[1777744516506,36.1,78394.27,0.0,0.94842,4e-05,8.21613]
[1777744526576,36.1,78395.38,0.0,0.94848,4e-05,8.20831]
[1777744532394,36.1,78396.57,0.0,0.94854,4e-05,8.20058]
[1777744538438,36.1,78396.64,0.0,0.94853,4e-05,8.20096]
[1777744545485,36.1,78397.17,0.0,0.94857,4e-05,8.1968]
[1777744556813,36.09,78397.23,0.0,0.94861,4e-05,8.19097]
[1777744564617,36.09,78397.5,0.0,0.94863,4e-05,8.18948]
[1777744570659,36.09,78397.68,0.0,0.94863,4e-05,8.18939]
[1777744576702,36.09,78395.1,0.0,0.94855,4e-05,8.19904]
[1777744586771,36.08,78391.97,0.0,0.94846,4e-05,8.20935]
[1777744593820,36.07,78388.29,0.0,0.94836,4e-05,8.2209]
[1777744604895,36.06,78387.38,0.0,0.94837,4e-05,8.21992]
[1777744614967,36.07,78385.9,0.0,0.94831,4e-05,8.22778]
[1777744625036,36.07,78384.51,0.0,0.94824,4e-05,8.23582]
[1777744636116,36.07,78383.43,0.0,0.94819,4e-05,8.24254]
[1777744646184,36.06,78382.59,0.0,0.94819,4e-05,8.24234]
[1777744657517,36.06,78382.07,0.0,0.94823,4e-05,8.23633]
[1777744667587,36.05,78381.9,0.0,0.94826,4e-05,8.23263]
[1777744677657,36.05,78383.14,0.0,0.94831,4e-05,8.22618]
[1777744683451,36.05,78383.93,0.0,0.94833,4e-05,8.22337]
[1777744696540,36.05,78383.4,0.0,0.94832,4e-05,8.22512]
[1777744701577,36.05,78382.46,0.0,0.94829,4e-05,8.22851]
[1777744706612,36.04,78381.78,0.0,0.94828,4e-05,8.23007]
[1777744717944,36.05,78381.48,0.0,0.94827,4e-05,8.23055]
[1777744728015,36.05,78380.47,0.0,0.94822,4e-05,8.23706]
[1777744733804,36.05,78380.33,0.0,0.9482,4e-05,8.23877]
[1777744742872,36.05,78379.95,0.0,0.94818,4e-05,8.24208]
[1777744748931,36.05,78378.6,0.0,0.94812,4e-05,8.2494]
[1777744753965,36.06,78378.86,0.0,0.94812,4e-05,8.24899]
[1777744759000,36.06,78381.9,0.0,0.94823,4e-05,8.23557]
[1777744764036,36.06,78381.41,0.0,0.9482,4e-05,8.23878]
[1777744769070,36.06,78381.12,0.0,0.94819,4e-05,8.24104]
[1777744777128,36.06,78381.04,0.0,0.94819,4e-05,8.23997]
[1777744782164,36.06,78380.94,0.0,0.94818,4e-05,8.24132]
[1777744787199,36.07,78380.76,0.0,0.94816,4e-05,8.24304]
[1777744792234,36.07,78380.74,0.0,0.94816,4e-05,8.244]
[1777744798514,36.07,78380.81,0.0,0.94815,4e-05,8.24469]
[1777744802304,36.07,78370.45,0.0,0.94775,4e-05,8.29398]
[1777744803310,36.07,78369.49,0.0,0.94771,4e-05,8.29858]
[1777744808584,36.07,78372.44,0.0,0.94782,4e-05,8.28511]
[1777744814387,36.07,78373.34,0.0,0.94785,4e-05,8.28133]
[1777744820429,36.07,78374.42,0.0,0.94789,4e-05,8.27668]
[1777744827478,36.07,78375.49,0.0,0.94793,4e-05,8.27212]
[1777744832513,36.07,78374.88,0.0,0.94792,4e-05,8.2724]
[1777744835535,36.07,78367.38,0.0,0.94763,4e-05,8.30781]
[1777744836541,36.07,78366.42,0.0,0.9476,4e-05,8.31232]
[1777744840570,36.07,78360.89,0.0,0.94739,4e-05,8.33826]
[1777744845610,36.07,78370.46,0.0,0.94775,4e-05,8.2929]
[1777744846616,36.07,78379.06,0.0,0.94808,4e-05,8.25254]
[1777744847622,36.07,78379.12,0.0,0.94808,4e-05,8.25234]
[1777744852657,36.07,78379.1,0.0,0.94808,4e-05,8.2528]
[1777744857692,36.08,78379.49,0.0,0.94809,4e-05,8.25141]
[1777744862727,36.08,78379.3,0.0,0.94808,4e-05,8.25264]
[1777744869006,36.08,78379.75,0.0,0.94809,4e-05,8.25095]
[1777744874813,36.08,78379.49,0.0,0.94808,4e-05,8.25256]
[1777744879849,36.08,78380.39,0.0,0.94811,4e-05,8.24871]
[1777744886900,36.08,78380.53,0.0,0.94811,4e-05,8.24853]
[1777744892939,36.08,78380.45,0.0,0.94812,4e-05,8.24643]
[1777744899215,36.08,78379.96,0.0,0.9481,4e-05,8.24911]
[1777744909285,36.08,78380.31,0.0,0.94811,4e-05,8.24811]
[1777744917107,36.08,78379.72,0.0,0.94808,4e-05,8.25135]
[1777744926170,36.08,78379.64,0.0,0.94808,4e-05,8.25223]
[1777744931206,36.08,78380.44,0.0,0.9481,4e-05,8.24879]
[1777744939511,36.08,78380.13,0.0,0.94809,4e-05,8.25072]
[1777744948324,36.08,78380.14,0.0,0.94809,4e-05,8.25118]
[1777744953360,36.09,78379.94,0.0,0.94809,4e-05,8.24952]
[1777744957392,36.09,78370.04,0.0,0.94771,4e-05,8.2962]
[1777744958398,36.09,78366.56,0.0,0.94758,4e-05,8.31255]
[1777744963433,36.08,78361.76,0.0,0.9474,4e-05,8.33491]
[1777744969720,36.08,78361.72,0.0,0.9474,4e-05,8.33463]
[1777744978540,36.08,78361.92,0.0,0.94742,4e-05,8.33299]
[1777744983574,36.08,78360.8,0.0,0.94738,4e-05,8.33738]
[1777744989863,36.08,78357.13,0.0,0.94726,4e-05,8.35199]
[1777744995659,36.07,78356.01,0.0,0.94723,4e-05,8.35568]
[1777745000695,36.07,78354.82,0.0,0.94719,4e-05,8.36065]
[1777745005730,36.07,78354.17,0.0,0.94717,4e-05,8.36306]
[1777745012778,36.07,78355.59,0.0,0.94725,4e-05,8.35253]
[1777745017813,36.07,78356.0,0.0,0.94727,4e-05,8.34995]
[1777745022848,36.07,78353.51,0.0,0.94718,4e-05,8.36091]
[1777745028889,36.07,78354.26,0.0,0.94721,4e-05,8.35664]
[1777745033924,36.07,78351.66,0.0,0.94712,4e-05,8.36835]
[1777745040216,36.06,78349.82,0.0,0.94705,4e-05,8.37638]
[1777745042987,36.06,78341.38,0.0,0.94673,4e-05,8.41595]
[1777745050285,36.06,78345.18,0.0,0.94689,4e-05,8.39693]
[1777745056083,36.06,78344.58,0.0,0.94687,4e-05,8.39901]
[1777745063131,36.06,78340.82,0.0,0.94673,4e-05,8.41582]
[1777745068168,36.06,78341.73,0.0,0.94677,4e-05,8.4108]
[1777745073202,36.06,78339.13,0.0,0.94669,4e-05,8.41953]
[1777745074209,36.06,78330.83,0.0,0.94637,4e-05,8.45879]
[1777745079244,36.05,78331.85,0.0,0.94642,4e-05,8.45291]
[1777745084278,36.05,78331.89,0.0,0.94643,4e-05,8.45173]
[1777745090571,36.05,78333.77,0.0,0.94651,4e-05,8.44166]
[1777745096363,36.05,78335.06,0.0,0.94657,4e-05,8.43446]
[1777745101398,36.05,78335.71,0.0,0.9466,4e-05,8.43053]
[1777745105425,36.05,78340.74,0.0,0.9468,4e-05,8.40603]
[1777745110712,36.05,78341.75,0.0,0.94685,4e-05,8.40062]
[1777745118517,36.04,78341.84,0.0,0.94686,4e-05,8.39931]
[1777745123552,36.04,78341.91,0.0,0.94686,4e-05,8.39845]
[1777745128588,36.04,78339.86,0.0,0.94679,4e-05,8.40762]
[1777745133622,36.04,78339.43,0.0,0.94679,4e-05,8.40617]
[1777745138657,36.04,78339.27,0.0,0.94679,4e-05,8.40631]
[1777745143693,36.04,78339.72,0.0,0.94681,4e-05,8.40357]
[1777745148727,36.04,78340.35,0.0,0.94684,4e-05,8.39997]
[1777745153763,36.04,78340.38,0.0,0.94685,4e-05,8.39921]
[1777745161063,36.04,78339.63,0.0,0.94683,4e-05,8.40182]
[1777745166853,36.03,78339.3,0.0,0.94682,4e-05,8.40278]
[1777745171889,36.03,78340.9,0.0,0.94689,4e-05,8.39463]
[1777745176923,36.03,78341.54,0.0,0.94692,4e-05,8.39107]
[1777745181958,36.03,78341.37,0.0,0.94691,4e-05,8.39136]
[1777745191271,36.03,78341.77,0.0,0.94695,4e-05,8.38558]
[1777745197064,36.03,78335.65,0.0,0.94672,4e-05,8.41411]
[1777745202099,36.03,78337.01,0.0,0.94678,4e-05,8.40696]
[1777745208140,36.03,78337.47,0.0,0.9468,4e-05,8.40387]
[1777745217204,36.03,78338.02,0.0,0.94683,4e-05,8.40016]
[1777745222239,36.02,78338.38,0.0,0.94685,4e-05,8.39785]
[1777745227273,36.02,78338.82,0.0,0.94687,4e-05,8.39518]
[1777745233316,36.02,78339.07,0.0,0.94689,4e-05,8.39332]
[1777745238351,36.02,78340.27,0.0,0.94694,4e-05,8.38709]
[1777745241371,36.02,78345.37,0.0,0.94714,4e-05,8.36272]
[1777745247414,36.02,78345.26,0.0,0.94714,4e-05,8.36281]
[1777745252449,36.02,78343.74,0.0,0.9471,4e-05,8.36672]
[1777745256477,36.02,78337.87,0.0,0.94688,4e-05,8.39412]
[1777745261512,36.02,78337.71,0.0,0.94687,4e-05,8.39421]
[1777745269568,36.02,78338.47,0.0,0.94691,4e-05,8.38961]
[1777745274602,36.02,78342.25,0.0,0.94706,4e-05,8.37117]
[1777745279639,36.01,78342.88,0.0,0.94709,4e-05,8.3677]
[1777745284672,36.01,78342.5,0.0,0.94708,4e-05,8.36902]
[1777745289707,36.01,78341.64,0.0,0.94705,4e-05,8.37255]
[1777745294742,36.01,78341.64,0.0,0.94706,4e-05,8.37199]
[1777745299778,36.01,78341.7,0.0,0.94706,4e-05,8.37113]
[1777745312122,36.01,78342.25,0.0,0.94711,4e-05,8.36424]
[1777745320927,36.01,78342.38,0.0,0.94712,4e-05,8.3627]
[1777745325961,36.01,78339.99,0.0,0.94704,4e-05,8.37345]
[1777745332263,36.0,78340.83,0.0,0.94707,4e-05,8.36863]
[1777745338044,36.0,78343.65,0.0,0.94719,4e-05,8.3547]
[1777745344087,36.0,78344.85,0.0,0.94724,4e-05,8.34847]
[1777745350128,36.0,78344.8,0.0,0.94724,4e-05,8.34817]
[1777745355163,36.0,78340.19,0.0,0.94707,4e-05,8.36944]
[1777745360198,36.0,78341.11,0.0,0.94711,4e-05,8.36446]
[1777745365234,36.0,78343.31,0.0,0.9472,4e-05,8.35354]
[1777745371281,36.0,78343.26,0.0,0.94722,4e-05,8.35032]
[1777745379332,36.0,78341.36,0.0,0.94715,4e-05,8.35836]
[1777745388395,35.99,78342.27,0.0,0.94719,4e-05,8.35316]
[1777745396451,35.99,78342.16,0.0,0.94719,4e-05,8.3529]
[1777745401486,35.99,78339.04,0.0,0.94708,4e-05,8.36715]
[1777745406521,35.99,78338.14,0.0,0.94705,4e-05,8.37077]
[1777745411558,35.99,78338.57,0.0,0.94707,4e-05,8.36807]
[1777745417608,35.99,78337.8,0.0,0.94705,4e-05,8.3709]
[1777745418614,35.99,78342.96,0.0,0.94725,4e-05,8.34635]
[1777745423649,35.99,78346.8,0.0,0.9474,4e-05,8.32788]
[1777745428685,35.99,78346.21,0.0,0.94738,4e-05,8.33034]
[1777745433719,35.99,78345.78,0.0,0.94738,4e-05,8.32916]
[1777745439762,35.99,78345.32,0.0,0.94737,4e-05,8.33095]
[1777745444801,35.99,78342.88,0.0,0.94727,4e-05,8.34212]
[1777745449832,35.98,78341.16,0.0,0.94721,4e-05,8.34981]
[1777745458895,35.98,78340.71,0.0,0.9472,4e-05,8.35108]
[1777745463930,35.98,78339.13,0.0,0.94714,4e-05,8.35807]
[1777745469972,35.98,78338.7,0.0,0.94713,4e-05,8.35945]
[1777745475011,35.98,78339.13,0.0,0.94715,4e-05,8.35687]
[1777745483320,35.98,78339.4,0.0,0.94717,4e-05,8.35473]
[1777745489106,35.98,78339.5,0.0,0.94718,4e-05,8.35363]
[1777745495155,35.98,78339.22,0.0,0.94719,4e-05,8.35142]
[1777745500195,35.98,78338.21,0.0,0.94716,4e-05,8.35567]
[1777745503468,35.98,78328.58,0.0,0.94679,4e-05,8.40093]
[1777745507245,35.97,78320.35,0.0,0.94647,4e-05,8.43962]
[1777745511272,35.97,78316.89,0.0,0.94634,4e-05,8.45525]
[1777745516307,35.97,78313.95,0.0,0.94624,4e-05,8.46822]
[1777745521341,35.97,78313.17,0.0,0.94621,4e-05,8.47073]
[1777745526377,35.97,78310.27,0.0,0.94611,4e-05,8.48343]
[1777745531416,35.96,78308.92,0.0,0.94607,4e-05,8.48851]
[1777745537455,35.96,78309.24,0.0,0.94609,4e-05,8.48562]
[1777745542490,35.96,78308.93,0.0,0.94609,4e-05,8.48597]
[1777745549540,35.96,78308.66,0.0,0.94609,4e-05,8.48567]
[1777745555581,35.96,78308.37,0.0,0.94611,4e-05,8.48281]
[1777745561624,35.95,78308.27,0.0,0.94611,4e-05,8.48196]
[1777745567665,35.95,78307.95,0.0,0.94611,4e-05,8.48217]
[1777745572700,35.95,78306.0,0.0,0.94604,4e-05,8.49041]
[1777745576729,35.95,78311.01,0.0,0.94625,4e-05,8.46559]
[1777745581764,35.95,78313.83,0.0,0.94636,4e-05,8.45128]
[1777745586799,35.95,78314.16,0.0,0.94638,4e-05,8.44889]
[1777745591833,35.94,78314.74,0.0,0.94641,4e-05,8.44533]
[1777745597875,35.94,78313.4,0.0,0.94637,4e-05,8.45079]
[1777745604168,35.94,78311.98,0.0,0.94632,4e-05,8.45662]
[1777745614238,35.94,78311.16,0.0,0.94632,4e-05,8.45607]
[1777745621036,35.94,78309.38,0.0,0.94626,4e-05,8.46354]
[1777745628085,35.93,78309.6,0.0,0.94627,4e-05,8.46149]
[1777745634385,35.93,78309.23,0.0,0.94626,4e-05,8.46242]
[1777745639163,35.93,78303.04,0.0,0.94603,4e-05,8.49132]
[1777745644455,35.93,78302.42,0.0,0.94601,4e-05,8.49344]
[1777745651246,35.93,78302.42,0.0,0.94602,4e-05,8.49228]
[1777745657288,35.93,78300.47,0.0,0.94595,4e-05,8.50064]
[1777745664595,35.92,78299.42,0.0,0.94592,4e-05,8.50437]
[1777745671386,35.92,78299.42,0.0,0.94594,4e-05,8.5005]
[1777745676427,35.92,78297.1,0.0,0.94586,4e-05,8.51084]
[1777745681457,35.92,78296.85,0.0,0.94586,4e-05,8.51123]
[1777745690520,35.92,78297.0,0.0,0.94587,4e-05,8.5091]
[1777745695555,35.92,78296.62,0.0,0.94586,4e-05,8.51015]
[1777745701597,35.92,78296.31,0.0,0.94586,4e-05,8.51073]
[1777745706632,35.91,78296.16,0.0,0.94586,4e-05,8.51069]
[1777745707639,35.91,78290.52,0.0,0.94564,4e-05,8.53747]
[1777745713680,35.91,78289.73,0.0,0.94562,4e-05,8.54008]
[1777745719723,35.91,78290.27,0.0,0.94565,4e-05,8.5362]
[1777745725018,35.91,78291.76,0.0,0.94572,4e-05,8.52795]
[1777745731806,35.91,78292.1,0.0,0.94576,4e-05,8.52187]
[1777745741875,35.9,78293.31,0.0,0.94582,4e-05,8.51388]
[1777745746913,35.9,78293.4,0.0,0.94584,4e-05,8.51233]
[1777745751947,35.9,78296.37,0.0,0.94596,4e-05,8.49698]
[1777745756983,35.9,78296.76,0.0,0.94599,4e-05,8.49406]
[1777745762017,35.89,78301.54,0.0,0.94618,4e-05,8.47009]
[1777745767052,35.89,78303.74,0.0,0.94628,4e-05,8.45868]
[1777745772087,35.89,78304.38,0.0,0.94631,4e-05,8.45481]
[1777745783165,35.89,78306.78,0.0,0.94642,4e-05,8.4417]
[1777745789206,35.89,78308.67,0.0,0.9465,4e-05,8.43186]
[1777745794241,35.89,78307.96,0.0,0.94649,4e-05,8.43173]
[1777745799277,35.89,78311.86,0.0,0.94665,4e-05,8.41254]
[1777745801290,35.89,78314.36,0.0,0.94675,4e-05,8.40048]
[1777745806326,35.88,78313.92,0.0,0.94673,4e-05,8.4023]
[1777745813375,35.88,78316.49,0.0,0.94683,4e-05,8.3896]
[1777745818409,35.88,78316.31,0.0,0.94683,4e-05,8.39014]
[1777745824452,35.88,78316.72,0.0,0.94685,4e-05,8.38779]
[1777745831501,35.88,78317.72,0.0,0.94689,4e-05,8.38257]
[1777745836535,35.88,78316.63,0.0,0.94685,4e-05,8.38745]
[1777745843585,35.88,78316.07,0.0,0.94683,4e-05,8.38968]
[1777745853651,35.88,78315.11,0.0,0.94682,4e-05,8.39074]
[1777745858689,35.88,78314.17,0.0,0.94678,4e-05,8.39494]
[1777745865997,35.88,78314.39,0.0,0.9468,4e-05,8.39348]
[1777745871780,35.88,78314.39,0.0,0.9468,4e-05,8.39318]
[1777745876071,35.88,78323.41,0.0,0.94715,4e-05,8.35004]
[1777745876817,35.88,78323.41,0.0,0.94715,4e-05,8.35006]
[1777745879837,35.88,78331.0,0.0,0.94744,4e-05,8.31412]
[1777745886141,35.88,78334.35,0.0,0.94757,4e-05,8.29855]
[1777745891922,35.88,78335.71,0.0,0.94762,4e-05,8.29244]
[1777745898972,35.88,78332.47,0.0,0.94749,4e-05,8.3081]
[1777745905013,35.88,78330.62,0.0,0.94742,4e-05,8.31717]
[1777745910049,35.88,78331.5,0.0,0.94745,4e-05,8.31333]
[1777745912061,35.88,78336.95,0.0,0.94767,4e-05,8.28484]
[1777745915083,35.88,78344.63,0.0,0.94797,4e-05,8.24894]
[1777745916094,35.88,78349.95,0.0,0.94817,4e-05,8.22406]
[1777745919111,35.88,78356.57,0.0,0.94841,4e-05,8.19356]
[1777745924146,35.89,78358.14,0.0,0.94847,4e-05,8.18739]
[1777745926160,35.89,78365.18,0.0,0.94873,4e-05,8.15488]
[1777745932201,35.89,78363.8,0.0,0.94866,4e-05,8.16306]
[1777745937236,35.89,78362.69,0.0,0.94861,4e-05,8.16964]
[1777745942271,35.89,78361.38,0.0,0.94855,4e-05,8.17709]
[1777745950327,35.89,78360.03,0.0,0.94852,4e-05,8.18108]
[1777745955363,35.89,78360.16,0.0,0.94854,4e-05,8.17862]
[1777745960400,35.88,78360.37,0.0,0.94856,4e-05,8.17581]
[1777745966704,35.88,78360.21,0.0,0.94857,4e-05,8.17441]
[1777745970478,35.88,78355.13,0.0,0.94839,4e-05,8.19683]
[1777745972487,35.88,78352.69,0.0,0.94832,4e-05,8.20463]
[1777745974502,35.88,78346.85,0.0,0.94809,4e-05,8.23254]
[1777745979536,35.88,78346.59,0.0,0.94808,4e-05,8.23459]
[1777745986848,35.88,78349.06,0.0,0.94816,4e-05,8.22412]
[1777745994641,35.88,78350.96,0.0,0.94822,4e-05,8.21657]
[1777745999676,35.88,78355.43,0.0,0.94839,4e-05,8.19585]
[1777746006988,35.88,78356.42,0.0,0.94842,4e-05,8.19225]
[1777746012770,35.89,78356.47,0.0,0.94841,4e-05,8.19305]
[1777746023851,35.89,78356.48,0.0,0.9484,4e-05,8.19524]
[1777746031906,35.89,78356.53,0.0,0.9484,4e-05,8.19373]
[1777746037199,35.89,78356.54,0.0,0.94841,4e-05,8.19239]
[1777746046005,35.88,78356.27,0.0,0.94843,4e-05,8.18988]
[1777746049028,35.88,78363.77,0.0,0.94872,4e-05,8.15455]
[1777746054062,35.89,78362.67,0.0,0.94866,4e-05,8.16128]
[1777746059099,35.89,78363.61,0.0,0.94869,4e-05,8.1582]
[1777746065140,35.89,78366.42,0.0,0.94878,4e-05,8.14673]
[1777746070175,35.89,78368.36,0.0,0.94885,4e-05,8.13853]
[1777746072189,35.89,78374.17,0.0,0.94906,4e-05,8.11203]
[1777746078244,35.9,78376.74,0.0,0.94914,4e-05,8.10216]
[1777746080259,35.9,78382.56,0.0,0.94935,4e-05,8.07583]
[1777746085293,35.9,78383.19,0.0,0.94936,4e-05,8.07486]
[1777746093350,35.91,78384.6,0.0,0.94941,4e-05,8.06857]
[1777746102415,35.91,78385.1,0.0,0.9494,4e-05,8.06971]
[1777746107751,35.92,78381.38,0.0,0.94924,4e-05,8.08891]
[1777746114499,35.92,78379.17,0.0,0.94914,4e-05,8.10156]
[1777746120541,35.92,78378.93,0.0,0.94912,4e-05,8.1046]
[1777746121548,35.92,78370.5,0.0,0.9488,4e-05,8.14426]
[1777746122555,35.92,78369.36,0.0,0.94875,4e-05,8.14984]
[1777746127890,35.93,78366.82,0.0,0.94865,4e-05,8.16288]
[1777746136652,35.93,78367.48,0.0,0.94866,4e-05,8.16187]
[1777746141687,35.93,78368.74,0.0,0.94869,4e-05,8.15716]
[1777746142694,35.93,78377.0,0.0,0.949,4e-05,8.11882]
[1777746143702,35.93,78377.36,0.0,0.94901,4e-05,8.11744]
[1777746148736,35.94,78376.46,0.0,0.94897,4e-05,8.12312]
[1777746158100,35.94,78375.79,0.0,0.94894,4e-05,8.12627]
[1777746164850,35.94,78373.19,0.0,0.94883,4e-05,8.14015]
[1777746169884,35.95,78372.04,0.0,0.94877,4e-05,8.14698]
[1777746175928,35.95,78371.3,0.0,0.94873,4e-05,8.15217]
[1777746185997,35.95,78370.14,0.0,0.94866,4e-05,8.16045]
[1777746194054,35.96,78370.44,0.0,0.94865,4e-05,8.16165]
[1777746199095,35.96,78369.47,0.0,0.94861,4e-05,8.16761]
[1777746208451,35.96,78368.69,0.0,0.94856,4e-05,8.17378]
[1777746218522,35.97,78367.54,0.0,0.94851,4e-05,8.17904]
[1777746226278,35.97,78365.99,0.0,0.94844,4e-05,8.18721]
[1777746231313,35.97,78365.82,0.0,0.94844,4e-05,8.18748]
[1777746239380,35.97,78365.48,0.0,0.94841,4e-05,8.19125]
[1777746244415,35.98,78363.94,0.0,0.94834,4e-05,8.19977]
[1777746255492,35.98,78363.88,0.0,0.94832,4e-05,8.20287]
[1777746265563,35.99,78363.71,0.0,0.94829,4e-05,8.20619]
[1777746274625,35.99,78363.6,0.0,0.94828,4e-05,8.20606]
[1777746278942,35.99,78357.75,0.0,0.94805,4e-05,8.23448]
[1777746280668,35.99,78350.28,0.0,0.94776,4e-05,8.27007]
[1777746281674,35.99,78350.14,0.0,0.94776,4e-05,8.27087]
[1777746287717,35.99,78352.83,0.0,0.94785,4e-05,8.25897]
[1777746292752,35.99,78355.35,0.0,0.94795,4e-05,8.24771]
[1777746297786,35.99,78354.52,0.0,0.94791,4e-05,8.25208]
[1777746302822,36.0,78356.68,0.0,0.94799,4e-05,8.24236]
[1777746309153,36.0,78358.67,0.0,0.94806,4e-05,8.2335]
[1777746319223,36.0,78360.13,0.0,0.94811,4e-05,8.22735]
[1777746329293,36.0,78362.58,0.0,0.9482,4e-05,8.21626]
[1777746333032,36.0,78357.46,0.0,0.94802,4e-05,8.23753]
[1777746338067,36.0,78355.58,0.0,0.94795,4e-05,8.24664]
[1777746339363,36.0,78360.62,0.0,0.94814,4e-05,8.2231]
[1777746349433,36.0,78362.17,0.0,0.94819,4e-05,8.21684]
[1777746355185,36.0,78362.26,0.0,0.94819,4e-05,8.21693]
[1777746362234,36.0,78363.05,0.0,0.94822,4e-05,8.21387]
[1777746369574,36.0,78364.21,0.0,0.94825,4e-05,8.20919]
[1777746379644,36.01,78366.5,0.0,0.94833,4e-05,8.19942]
[1777746385396,36.0,78367.07,0.0,0.94836,4e-05,8.1961]
[1777746392445,36.01,78367.44,0.0,0.94838,4e-05,8.19221]
[1777746399494,36.0,78367.77,0.0,0.94841,4e-05,8.18953]
[1777746404530,36.0,78368.07,0.0,0.94844,4e-05,8.18554]
[1777746409564,35.99,78368.24,0.0,0.94846,4e-05,8.18218]
[1777746415606,35.99,78368.27,0.0,0.94849,4e-05,8.17899]
[1777746421648,35.98,78368.51,0.0,0.94852,4e-05,8.17484]
[1777746429703,35.98,78366.47,0.0,0.94848,4e-05,8.18027]
[1777746434738,35.97,78365.9,0.0,0.94848,4e-05,8.18036]
[1777746440067,35.97,78366.44,0.0,0.94852,4e-05,8.17529]
[1777746448834,35.96,78367.21,0.0,0.94858,4e-05,8.1678]
[1777746455889,35.96,78367.1,0.0,0.94861,4e-05,8.16328]
[1777746463945,35.95,78367.62,0.0,0.94865,4e-05,8.15766]
[1777746470282,35.95,78366.63,0.0,0.94864,4e-05,8.15945]
[1777746476029,35.94,78369.61,0.0,0.94877,4e-05,8.14275]
[1777746482071,35.94,78369.78,0.0,0.94877,4e-05,8.1424]
[1777746489119,35.94,78369.69,0.0,0.9488,4e-05,8.1397]
[1777746494155,35.94,78368.55,0.0,0.94877,4e-05,8.14282]
[1777746500494,35.93,78368.07,0.0,0.94878,4e-05,8.14187]
[1777746510565,35.92,78368.36,0.0,0.94882,4e-05,8.13601]
[1777746520636,35.92,78368.27,0.0,0.94887,4e-05,8.12913]
[1777746530707,35.91,78368.14,0.0,0.94889,4e-05,8.12661]
[1777746538463,35.91,78368.08,0.0,0.94888,4e-05,8.12778]
[1777746543499,35.91,78370.89,0.0,0.949,4e-05,8.11253]
[1777746548533,35.91,78370.67,0.0,0.94899,4e-05,8.1146]
[1777746558604,35.91,78369.96,0.0,0.94895,4e-05,8.11992]
[1777746566660,35.91,78369.99,0.0,0.94894,4e-05,8.12073]
[1777746575723,35.91,78369.9,0.0,0.94898,4e-05,8.11445]
[1777746580758,35.9,78369.67,0.0,0.94899,4e-05,8.11345]
[1777746583779,35.9,78381.15,0.0,0.94943,4e-05,8.05888]
[1777746585793,35.9,78385.77,0.0,0.94961,4e-05,8.03688]
[1777746591155,35.9,78384.88,0.0,0.94958,4e-05,8.03971]
[1777746596869,35.9,78383.5,0.0,0.94954,4e-05,8.04465]
[1777746601907,35.9,78382.95,0.0,0.94953,4e-05,8.04606]
[1777746609967,35.89,78382.86,0.0,0.94954,4e-05,8.04474]
[1777746617010,35.89,78382.82,0.0,0.94955,4e-05,8.0435]
[1777746624060,35.89,78382.54,0.0,0.94953,4e-05,8.04657]
[1777746631436,35.89,78382.67,0.0,0.94955,4e-05,8.04305]
[1777746637150,35.89,78386.21,0.0,0.94968,4e-05,8.02742]
[1777746642188,35.89,78386.24,0.0,0.94968,4e-05,8.02652]
[1777746648229,35.89,78388.59,0.0,0.94978,4e-05,8.01478]
[1777746655278,35.89,78388.29,0.0,0.94977,4e-05,8.01525]
[1777746660313,35.89,78388.07,0.0,0.94977,4e-05,8.01562]
[1777746669376,35.89,78387.64,0.0,0.94976,4e-05,8.01645]
[1777746674410,35.89,78387.31,0.0,0.94976,4e-05,8.01733]
[1777746679445,35.88,78387.34,0.0,0.94976,4e-05,8.01654]
[1777746685488,35.88,78387.2,0.0,0.94976,4e-05,8.01642]
[1777746691862,35.88,78387.14,0.0,0.94978,4e-05,8.01296]
[1777746701932,35.88,78386.94,0.0,0.94979,4e-05,8.01265]
[1777746712021,35.88,78387.12,0.0,0.9498,4e-05,8.01062]
[1777746717711,35.88,78388.03,0.0,0.94984,4e-05,8.00584]
[1777746718718,35.88,78394.82,0.0,0.95009,4e-05,7.97425]
[1777746719726,35.88,78407.47,0.0,0.95056,4e-05,7.91595]
[1777746724761,35.88,78408.25,0.0,0.95059,4e-05,7.91257]
[1777746729795,35.88,78409.35,0.0,0.95063,4e-05,7.90772]
[1777746730807,35.88,78417.21,0.0,0.95091,4e-05,7.87174]
[1777746731809,35.88,78423.6,0.0,0.95115,4e-05,7.84262]
[1777746735837,35.88,78429.28,0.0,0.95135,4e-05,7.81728]
[1777746740873,35.88,78428.09,0.0,0.9513,4e-05,7.82363]
[1777746745908,35.88,78428.28,0.0,0.9513,4e-05,7.82356]
[1777746750943,35.88,78429.61,0.0,0.95134,4e-05,7.81823]
[1777746755978,35.88,78431.47,0.0,0.95142,4e-05,7.80767]
[1777746763027,35.89,78433.27,0.0,0.95148,4e-05,7.8004]
[1777746772426,35.89,78435.02,0.0,0.95153,4e-05,7.79355]
[1777746778132,35.89,78436.82,0.0,0.95159,4e-05,7.7861]
[1777746783167,35.89,78437.5,0.0,0.95161,4e-05,7.78362]
[1777746789208,35.89,78439.26,0.0,0.95167,4e-05,7.77635]
[1777746794244,35.89,78440.57,0.0,0.95171,4e-05,7.771]
[1777746800286,35.89,78440.75,0.0,0.95171,4e-05,7.77086]
[1777746805320,35.89,78440.58,0.0,0.9517,4e-05,7.77218]
[1777746810355,35.9,78443.26,0.0,0.95179,4e-05,7.76058]
[1777746812741,35.9,78452.8,0.0,0.95215,4e-05,7.71501]
[1777746817407,35.9,78448.02,0.0,0.95197,4e-05,7.73744]
[1777746822813,35.9,78447.87,0.0,0.95196,4e-05,7.73911]
[1777746829492,35.9,78447.76,0.0,0.95196,4e-05,7.73948]
[1777746834526,35.9,78446.67,0.0,0.95192,4e-05,7.74358]
[1777746841575,35.9,78446.65,0.0,0.95191,4e-05,7.74472]
[1777746846610,35.9,78446.77,0.0,0.95191,4e-05,7.74492]
[1777746851645,35.9,78446.66,0.0,0.9519,4e-05,7.74616]
[1777746856682,35.9,78446.14,0.0,0.95188,4e-05,7.74923]
[1777746858695,35.9,78439.13,0.0,0.95162,4e-05,7.78131]
[1777746863729,35.9,78436.68,0.0,0.95153,4e-05,7.79289]
[1777746868766,35.9,78435.18,0.0,0.95147,4e-05,7.80012]
[1777746873800,35.91,78434.57,0.0,0.95146,4e-05,7.80058]
[1777746879844,35.91,78434.4,0.0,0.95145,4e-05,7.80186]
[1777746885885,35.91,78434.73,0.0,0.95146,4e-05,7.80086]
[1777746891927,35.91,78433.63,0.0,0.95142,4e-05,7.8064]
[1777746896962,35.91,78433.31,0.0,0.9514,4e-05,7.80832]
[1777746902001,35.91,78433.95,0.0,0.95142,4e-05,7.8059]
[1777746912074,35.91,78433.37,0.0,0.95139,4e-05,7.80966]
[1777746917109,35.91,78433.2,0.0,0.95138,4e-05,7.81101]
[1777746923151,35.91,78432.76,0.0,0.95136,4e-05,7.81372]
[1777746929192,35.92,78431.42,0.0,0.95131,4e-05,7.82051]
[1777746935234,35.92,78431.11,0.0,0.95131,4e-05,7.81978]
[1777746940270,35.92,78431.22,0.0,0.95131,4e-05,7.81986]
[1777746945305,35.92,78432.02,0.0,0.95133,4e-05,7.81683]
[1777746951346,35.92,78431.78,0.0,0.95132,4e-05,7.81866]
[1777746956381,35.92,78431.5,0.0,0.9513,4e-05,7.82056]
[1777746963797,35.92,78431.46,0.0,0.95129,4e-05,7.82159]
[1777746965446,35.92,78438.26,0.0,0.95154,4e-05,7.79086]
[1777746966454,35.92,78438.98,0.0,0.95156,4e-05,7.78775]
[1777746973868,35.92,78439.2,0.0,0.95156,4e-05,7.7879]
[1777746980549,35.93,78439.29,0.0,0.95156,4e-05,7.7886]
[1777746986594,35.93,78439.7,0.0,0.95156,4e-05,7.78759]
[1777746992635,35.93,78439.88,0.0,0.95158,4e-05,7.78477]
[1777746997671,35.93,78440.52,0.0,0.9516,4e-05,7.78253]
[1777747004081,35.93,78440.52,0.0,0.95159,4e-05,7.78343]
[1777747009755,35.93,78439.84,0.0,0.95156,4e-05,7.78713]
[1777747016164,35.93,78439.76,0.0,0.95155,4e-05,7.78826]
[1777747021839,35.94,78439.91,0.0,0.95155,4e-05,7.7881]
[1777747027881,35.94,78440.24,0.0,0.95156,4e-05,7.78719]
[1777747032915,35.94,78435.51,0.0,0.95139,4e-05,7.80919]
[1777747037955,35.94,78434.17,0.0,0.95133,4e-05,7.81568]
[1777747040972,35.94,78428.99,0.0,0.95115,4e-05,7.83944]
[1777747046374,35.94,78427.77,0.0,0.9511,4e-05,7.84523]
[1777747052048,35.94,78426.37,0.0,0.95106,4e-05,7.84913]
[1777747057084,35.94,78425.43,0.0,0.95103,4e-05,7.85375]
[1777747064133,35.94,78423.25,0.0,0.95094,4e-05,7.86421]
[1777747074202,35.94,78420.52,0.0,0.95084,4e-05,7.87736]
[1777747080245,35.94,78420.5,0.0,0.95083,4e-05,7.87787]
[1777747086291,35.94,78420.37,0.0,0.95082,4e-05,7.87892]
[1777747091328,35.94,78419.33,0.0,0.95078,4e-05,7.88409]
[1777747096724,35.94,78419.76,0.0,0.9508,4e-05,7.88254]
[1777747105423,35.95,78419.85,0.0,0.95079,4e-05,7.88293]
[1777747110458,35.95,78419.29,0.0,0.95077,4e-05,7.88596]
[1777747116864,35.95,78418.97,0.0,0.95077,4e-05,7.88519]
[1777747122544,35.95,78418.76,0.0,0.95076,4e-05,7.88674]
[1777747133619,35.95,78418.48,0.0,0.95074,4e-05,7.8891]
[1777747139662,35.95,78418.19,0.0,0.95072,4e-05,7.89101]
[1777747147075,35.95,78417.99,0.0,0.95071,4e-05,7.89268]
[1777747152753,35.95,78417.06,0.0,0.95067,4e-05,7.8974]
[1777747155775,35.95,78411.36,0.0,0.95046,4e-05,7.92379]
[1777747157146,35.95,78404.14,0.0,0.95019,4e-05,7.95706]
[1777747162823,35.95,78405.07,0.0,0.95023,4e-05,7.9527]
[1777747167868,35.95,78405.32,0.0,0.95024,4e-05,7.95149]
[1777747172903,35.95,78405.84,0.0,0.95027,4e-05,7.94622]
[1777747178944,35.95,78406.95,0.0,0.95031,4e-05,7.94112]
[1777747185993,35.95,78407.5,0.0,0.95034,4e-05,7.9386]
[1777747191030,35.95,78409.43,0.0,0.95041,4e-05,7.92974]
[1777747196076,35.95,78410.92,0.0,0.95046,4e-05,7.92289]
[1777747201113,35.95,78410.59,0.0,0.95045,4e-05,7.92434]
[1777747206146,35.95,78411.6,0.0,0.95049,4e-05,7.91957]
[1777747211182,35.95,78412.31,0.0,0.95051,4e-05,7.91626]
[1777747217566,35.95,78412.35,0.0,0.95052,4e-05,7.91602]
[1777747227636,35.95,78414.94,0.0,0.95061,4e-05,7.90406]
[1777747237706,35.95,78417.39,0.0,0.95072,4e-05,7.88998]
[1777747244413,35.95,78419.87,0.0,0.95081,4e-05,7.87864]
[1777747250453,35.95,78420.08,0.0,0.95082,4e-05,7.87773]
[1777747260523,35.95,78421.14,0.0,0.95085,4e-05,7.87295]
[1777747265559,35.95,78418.95,0.0,0.95077,4e-05,7.88294]
[1777747274966,35.95,78419.78,0.0,0.9508,4e-05,7.87905]
[1777747279656,35.95,78426.98,0.0,0.95107,4e-05,7.84609]
[1777747280664,35.95,78431.33,0.0,0.95123,4e-05,7.82628]
[1777747285699,35.95,78431.75,0.0,0.95124,4e-05,7.82472]
[1777747290734,35.95,78430.52,0.0,0.95119,4e-05,7.83068]
[1777747295106,35.95,78419.69,0.0,0.95081,4e-05,7.87759]
[1777747296775,35.95,78420.09,0.0,0.95082,4e-05,7.87577]
[1777747305176,35.95,78419.31,0.0,0.9508,4e-05,7.87919]
[1777747310874,35.95,78418.11,0.0,0.95075,4e-05,7.88454]
[1777747318929,35.95,78418.59,0.0,0.95077,4e-05,7.88213]
[1777747323965,35.95,78418.2,0.0,0.95076,4e-05,7.88378]
[1777747328999,35.95,78418.82,0.0,0.95078,4e-05,7.8808]
[1777747335390,35.95,78418.46,0.0,0.95077,4e-05,7.88225]
[1777747343098,35.95,78418.74,0.0,0.95078,4e-05,7.88076]
[1777747348135,35.95,78418.89,0.0,0.95079,4e-05,7.87994]
[1777747354180,35.95,78418.49,0.0,0.95079,4e-05,7.87877]
[1777747361256,35.95,78418.85,0.0,0.95081,4e-05,7.87695]
[1777747366290,35.95,78418.95,0.0,0.95081,4e-05,7.87635]
[1777747371328,35.95,78418.28,0.0,0.95079,4e-05,7.8793]
[1777747376362,35.95,78415.61,0.0,0.95069,4e-05,7.89133]
[1777747384419,35.95,78415.92,0.0,0.95071,4e-05,7.88955]
[1777747389453,35.95,78413.42,0.0,0.95062,4e-05,7.90078]
[1777747395495,35.95,78408.43,0.0,0.95044,4e-05,7.9234]
[1777747402544,35.95,78406.01,0.0,0.95035,4e-05,7.93416]
[1777747409593,35.95,78406.01,0.0,0.95035,4e-05,7.93383]
[1777747416643,35.95,78405.21,0.0,0.95034,4e-05,7.93439]
[1777747423691,35.95,78404.51,0.0,0.95032,4e-05,7.93735]
[1777747433759,35.95,78404.41,0.0,0.95032,4e-05,7.93746]
[1777747440810,35.95,78403.79,0.0,0.9503,4e-05,7.94008]
[1777747446164,35.95,78402.14,0.0,0.95024,4e-05,7.94755]
[1777747451888,35.95,78399.04,0.0,0.95012,4e-05,7.96172]
[1777747456923,35.95,78396.27,0.0,0.95002,4e-05,7.97441]
[1777747461961,35.95,78392.93,0.0,0.9499,4e-05,7.98974]
[1777747469011,35.95,78390.99,0.0,0.94983,4e-05,7.99865]
[1777747476375,35.95,78388.15,0.0,0.94974,4e-05,8.00889]
[1777747483108,35.95,78385.93,0.0,0.94965,4e-05,8.01911]
[1777747491164,35.95,78384.43,0.0,0.9496,4e-05,8.02601]
[1777747496516,35.95,78381.99,0.0,0.94951,4e-05,8.03725]
[1777747502241,35.95,78381.21,0.0,0.94948,4e-05,8.04081]
[1777747508284,35.94,78382.77,0.0,0.94954,4e-05,8.03349]
[1777747516659,35.94,78385.18,0.0,0.94963,4e-05,8.02223]
[1777747526729,35.94,78388.24,0.0,0.94974,4e-05,8.00802]
[1777747533462,35.94,78389.88,0.0,0.94982,4e-05,7.99754]
[1777747538498,35.94,78394.9,0.0,0.95001,4e-05,7.97432]
[1777747543538,35.94,78397.04,0.0,0.95009,4e-05,7.96436]
[1777747550585,35.94,78399.15,0.0,0.95017,4e-05,7.95444]
[1777747556628,35.94,78399.12,0.0,0.95017,4e-05,7.95435]
[1777747561663,35.94,78400.44,0.0,0.95022,4e-05,7.94802]
[1777747566698,35.94,78405.78,0.0,0.95042,4e-05,7.92322]
[1777747569719,35.94,78413.44,0.0,0.9507,4e-05,7.88803]
[1777747572740,35.94,78420.54,0.0,0.95096,4e-05,7.85563]
[1777747575760,35.94,78428.95,0.0,0.95126,4e-05,7.81753]
[1777747581803,35.94,78429.5,0.0,0.95128,4e-05,7.81574]
[1777747586837,35.95,78429.73,0.0,0.95128,4e-05,7.81525]
[1777747591872,35.95,78429.91,0.0,0.9513,4e-05,7.81211]
[1777747596908,35.95,78429.48,0.0,0.95128,4e-05,7.81456]
[1777747601942,35.95,78429.79,0.0,0.95129,4e-05,7.81358]
[1777747607291,35.95,78430.43,0.0,0.95131,4e-05,7.8111]
[1777747614029,35.95,78430.26,0.0,0.9513,4e-05,7.81247]
[1777747619064,35.95,78425.19,0.0,0.95111,4e-05,7.83597]
[1777747622097,35.95,78425.96,0.0,0.95114,4e-05,7.83255]
[1777747625106,35.95,78431.71,0.0,0.95134,4e-05,7.80649]
[1777747633163,35.95,78432.42,0.0,0.95136,4e-05,7.80403]
[1777747640212,35.95,78430.73,0.0,0.9513,4e-05,7.81251]
[1777747646254,35.96,78430.83,0.0,0.9513,4e-05,7.81279]
[1777747655318,35.96,78430.3,0.0,0.95128,4e-05,7.81356]
[1777747660352,35.96,78429.0,0.0,0.95123,4e-05,7.82018]
[1777747668718,35.96,78428.63,0.0,0.95121,4e-05,7.82314]
[1777747678788,35.96,78427.76,0.0,0.95116,4e-05,7.82853]
[1777747684830,35.96,78429.79,0.0,0.95123,4e-05,7.82013]
[1777747691570,35.97,78430.13,0.0,0.95124,4e-05,7.81959]
[1777747699626,35.97,78429.16,0.0,0.95119,4e-05,7.82536]
[1777747704970,35.97,78428.16,0.0,0.95115,4e-05,7.83091]
[1777747710705,35.97,78426.55,0.0,0.95108,4e-05,7.83921]
[1777747715739,35.97,78425.45,0.0,0.95105,4e-05,7.84219]
[1777747720774,35.97,78425.12,0.0,0.95103,4e-05,7.84445]
[1777747727825,35.98,78424.83,0.0,0.95101,4e-05,7.8468]
[1777747732858,35.98,78423.2,0.0,0.95095,4e-05,7.85492]
[1777747741922,35.98,78423.02,0.0,0.95093,4e-05,7.85694]
[1777747750985,35.98,78421.75,0.0,0.95088,4e-05,7.86388]
[1777747758033,35.98,78424.17,0.0,0.95096,4e-05,7.85368]
[1777747766089,35.98,78426.21,0.0,0.95103,4e-05,7.84536]
[1777747772131,35.99,78429.17,0.0,0.95114,4e-05,7.82978]
[1777747781196,35.99,78433.15,0.0,0.95128,4e-05,7.8128]
[1777747793278,35.99,78435.02,0.0,0.95133,4e-05,7.80582]
[1777747801336,35.99,78438.45,0.0,0.95145,4e-05,7.79121]
[1777747807376,35.99,78439.6,0.0,0.95149,4e-05,7.78675]
[1777747813419,35.99,78440.12,0.0,0.9515,4e-05,7.78514]
[1777747818453,36.0,78440.8,0.0,0.95152,4e-05,7.78268]
[1777747823489,36.0,78442.72,0.0,0.95158,4e-05,7.77459]
[1777747831545,36.0,78442.52,0.0,0.95158,4e-05,7.7738]
[1777747834565,36.0,78451.13,0.0,0.9519,4e-05,7.73469]
[1777747835884,36.0,78450.76,0.0,0.95189,4e-05,7.73571]
[1777747842622,36.0,78449.76,0.0,0.95184,4e-05,7.74155]
[1777747848664,36.0,78447.87,0.0,0.95176,4e-05,7.75144]
[1777747856024,36.0,78447.01,0.0,0.95172,4e-05,7.75711]
[1777747861759,36.01,78443.14,0.0,0.95157,4e-05,7.77575]
[1777747866791,36.01,78442.13,0.0,0.95152,4e-05,7.78139]
[1777747876164,36.01,78441.8,0.0,0.9515,4e-05,7.78499]
[1777747881896,36.01,78439.41,0.0,0.9514,4e-05,7.79709]
[1777747886931,36.02,78438.89,0.0,0.95137,4e-05,7.80048]
[1777747891965,36.02,78438.83,0.0,0.95138,4e-05,7.79898]
[1777747899014,36.02,78438.27,0.0,0.95135,4e-05,7.80298]
[1777747906374,36.02,78437.63,0.0,0.95131,4e-05,7.80733]
[1777747912106,36.03,78436.97,0.0,0.95128,4e-05,7.81155]
[1777747917141,36.03,78436.64,0.0,0.95126,4e-05,7.81405]
[1777747922176,36.03,78436.61,0.0,0.95125,4e-05,7.81518]
[1777747930231,36.03,78436.43,0.0,0.95123,4e-05,7.81758]
[1777747936273,36.03,78435.91,0.0,0.9512,4e-05,7.8211]
[1777747939294,36.03,78431.27,0.0,0.95103,4e-05,7.84276]
[1777747944640,36.04,78432.06,0.0,0.95106,4e-05,7.83979]
[1777747953393,36.04,78433.43,0.0,0.95111,4e-05,7.83163]
[1777747962456,36.04,78435.35,0.0,0.95118,4e-05,7.82358]
[1777747964780,36.04,78440.6,0.0,0.95137,4e-05,7.79988]
[1777747969505,36.04,78440.83,0.0,0.95137,4e-05,7.79949]
[1777747974852,36.04,78440.83,0.0,0.95137,4e-05,7.80018]
[1777747980582,36.04,78440.59,0.0,0.95135,4e-05,7.80213]
[1777747990651,36.04,78440.82,0.0,0.95135,4e-05,7.80264]
[1777747997701,36.05,78440.96,0.0,0.95134,4e-05,7.80312]
[1777748002736,36.05,78442.03,0.0,0.95137,4e-05,7.79909]
[1777748005064,36.05,78448.18,0.0,0.95159,4e-05,7.77173]
[1777748007772,36.05,78454.23,0.0,0.95181,4e-05,7.74482]
[1777748010796,36.05,78459.61,0.0,0.952,4e-05,7.72079]
[1777748015828,36.05,78463.02,0.0,0.95214,4e-05,7.70149]
[1777748020864,36.05,78465.55,0.0,0.95224,4e-05,7.68901]
[1777748025208,36.04,78471.48,0.0,0.95246,4e-05,7.66147]
[1777748027912,36.04,78465.62,0.0,0.95225,4e-05,7.68751]
[1777748032947,36.04,78464.54,0.0,0.95222,4e-05,7.69135]
[1777748037984,36.04,78461.74,0.0,0.95213,4e-05,7.70312]
[1777748044028,36.04,78459.58,0.0,0.95206,4e-05,7.71177]
[1777748053092,36.04,78459.84,0.0,0.95208,4e-05,7.70906]
[1777748061150,36.03,78460.21,0.0,0.95211,4e-05,7.70612]
[1777748071216,36.03,78460.53,0.0,0.95215,4e-05,7.70038]
[1777748080282,36.03,78460.9,0.0,0.95217,4e-05,7.69749]
[1777748085632,36.03,78460.99,0.0,0.95218,4e-05,7.69643]
[1777748092365,36.03,78462.02,0.0,0.95222,4e-05,7.69092]
[1777748102435,36.03,78462.05,0.0,0.95223,4e-05,7.68963]
[1777748109484,36.02,78462.24,0.0,0.95224,4e-05,7.68801]
[1777748114519,36.02,78460.83,0.0,0.9522,4e-05,7.69382]
[1777748117542,36.02,78453.71,0.0,0.95194,4e-05,7.72556]
[1777748122577,36.02,78452.55,0.0,0.95191,4e-05,7.7299]
[1777748127611,36.02,78453.43,0.0,0.95195,4e-05,7.72499]
[1777748132646,36.02,78457.38,0.0,0.95211,4e-05,7.70348]
[1777748137682,36.02,78458.12,0.0,0.95215,4e-05,7.69933]
[1777748142716,36.01,78459.55,0.0,0.9522,4e-05,7.6921]
[1777748151781,36.01,78459.86,0.0,0.95222,4e-05,7.6893]
[1777748161850,36.01,78460.01,0.0,0.95224,4e-05,7.68706]
[1777748166885,36.01,78460.52,0.0,0.95227,4e-05,7.68398]
[1777748176264,36.01,78460.49,0.0,0.95228,4e-05,7.68255]
[1777748186334,36.0,78460.87,0.0,0.9523,4e-05,7.67928]
[1777748192061,36.0,78461.11,0.0,0.95233,4e-05,7.67464]
[1777748193068,36.0,78466.84,0.0,0.95254,4e-05,7.64872]
[1777748195082,36.0,78467.68,0.0,0.95257,4e-05,7.64474]
[1777748200118,36.0,78467.38,0.0,0.95256,4e-05,7.64554]
[1777748206479,36.0,78467.36,0.0,0.95257,4e-05,7.64483]
[1777748212201,36.0,78469.2,0.0,0.95264,4e-05,7.6359]
[1777748219251,36.0,78468.24,0.0,0.95261,4e-05,7.63948]
[1777748224286,36.0,78467.08,0.0,0.95257,4e-05,7.64416]
[1777748230327,35.99,78466.84,0.0,0.95257,4e-05,7.64453]
[1777748235363,35.99,78467.23,0.0,0.95259,4e-05,7.64218]
[1777748240397,35.99,78466.91,0.0,0.95258,4e-05,7.64303]
[1777748246762,35.99,78466.41,0.0,0.95257,4e-05,7.64458]
[1777748254496,35.99,78466.08,0.0,0.95258,4e-05,7.6423]
[1777748260538,35.99,78465.84,0.0,0.95258,4e-05,7.64263]
[1777748266902,35.99,78465.65,0.0,0.95258,4e-05,7.64269]
[1777748273630,35.98,78465.31,0.0,0.95257,4e-05,7.64331]
[1777748281686,35.98,78464.79,0.0,0.95256,4e-05,7.6446]
[1777748287044,35.98,78464.42,0.0,0.95256,4e-05,7.64561]
[1777748292762,35.98,78464.35,0.0,0.95256,4e-05,7.6451]
[1777748297798,35.98,78463.91,0.0,0.95255,4e-05,7.64638]
[1777748302832,35.98,78463.87,0.0,0.95255,4e-05,7.64586]
[1777748313907,35.98,78463.84,0.0,0.95258,4e-05,7.6417]
[1777748323979,35.97,78463.84,0.0,0.95259,4e-05,7.64037]
[1777748324986,35.97,78456.26,0.0,0.95232,4e-05,7.67434]
[1777748325994,35.97,78452.44,0.0,0.95219,4e-05,7.69138]
[1777748335057,35.97,78450.54,0.0,0.95213,4e-05,7.69804]
[1777748341099,35.97,78450.81,0.0,0.95215,4e-05,7.6956]
[1777748346134,35.97,78451.64,0.0,0.95219,4e-05,7.69087]
[1777748352177,35.96,78452.61,0.0,0.95223,4e-05,7.68534]
[1777748357536,35.96,78453.4,0.0,0.95227,4e-05,7.68065]
[1777748367607,35.96,78454.57,0.0,0.95233,4e-05,7.67354]
[1777748377676,35.96,78456.36,0.0,0.95242,4e-05,7.66091]
[1777748388428,35.95,78457.36,0.0,0.95247,4e-05,7.65456]
[1777748395477,35.95,78458.32,0.0,0.95251,4e-05,7.64909]
[1777748401520,35.95,78458.42,0.0,0.95252,4e-05,7.64766]
[1777748406554,35.95,78460.94,0.0,0.95262,4e-05,7.63561]
[1777748413604,35.95,78460.8,0.0,0.95262,4e-05,7.63524]
[1777748418639,35.94,78461.33,0.0,0.95265,4e-05,7.63218]
[1777748427702,35.94,78461.75,0.0,0.95267,4e-05,7.62915]
[1777748433744,35.94,78461.43,0.0,0.95268,4e-05,7.62707]
[1777748438779,35.94,78461.1,0.0,0.95267,4e-05,7.62796]
[1777748442807,35.94,78452.49,0.0,0.95237,4e-05,7.66621]
[1777748448167,35.94,78449.95,0.0,0.95229,4e-05,7.67679]
[1777748453883,35.94,78447.92,0.0,0.95222,4e-05,7.6849]
[1777748461940,35.93,78445.47,0.0,0.95214,4e-05,7.69454]
[1777748466975,35.93,78443.46,0.0,0.95208,4e-05,7.70273]
[1777748469996,35.93,78438.18,0.0,0.95189,4e-05,7.72607]
[1777748472013,35.93,78433.31,0.0,0.95172,4e-05,7.74767]
[1777748477051,35.93,78433.51,0.0,0.95174,4e-05,7.74538]
[1777748482088,35.93,78435.33,0.0,0.95182,4e-05,7.73562]
[1777748487122,35.92,78436.26,0.0,0.95186,4e-05,7.72983]
[1777748493164,35.92,78436.96,0.0,0.95192,4e-05,7.72196]
[1777748498519,35.92,78438.51,0.0,0.95199,4e-05,7.71322]
[1777748504241,35.91,78438.12,0.0,0.95198,4e-05,7.71365]
[1777748509276,35.91,78439.76,0.0,0.95205,4e-05,7.70549]
[1777748518659,35.91,78440.84,0.0,0.95209,4e-05,7.69983]
[1777748528730,35.91,78443.5,0.0,0.95221,4e-05,7.68533]
[1777748534452,35.91,78444.11,0.0,0.95224,4e-05,7.68135]
[1777748539486,35.9,78444.43,0.0,0.95226,4e-05,7.67879]
[1777748546537,35.9,78445.1,0.0,0.9523,4e-05,7.67412]
[1777748551570,35.9,78445.58,0.0,0.95234,4e-05,7.66815]
[1777748556605,35.9,78446.61,0.0,0.95238,4e-05,7.66256]
[1777748561641,35.9,78447.76,0.0,0.95243,4e-05,7.65645]
[1777748567683,35.89,78447.42,0.0,0.95243,4e-05,7.65692]
[1777748574732,35.89,78447.31,0.0,0.95243,4e-05,7.65619]
[1777748580773,35.89,78447.03,0.0,0.95243,4e-05,7.65635]
[1777748586816,35.89,78449.71,0.0,0.95253,4e-05,7.64325]
[1777748592858,35.89,78450.16,0.0,0.95256,4e-05,7.64022]
[1777748599906,35.88,78450.2,0.0,0.95257,4e-05,7.63886]
[1777748604941,35.88,78454.2,0.0,0.95272,4e-05,7.62011]
[1777748610984,35.88,78456.34,0.0,0.9528,4e-05,7.60973]
[1777748619363,35.88,78459.96,0.0,0.95296,4e-05,7.58876]
[1777748627095,35.87,78459.57,0.0,0.95296,4e-05,7.58789]
[1777748632131,35.87,78459.57,0.0,0.95297,4e-05,7.58729]
[1777748639501,35.88,78460.98,0.0,0.95301,4e-05,7.58243]
[1777748645221,35.88,78458.79,0.0,0.95292,4e-05,7.59339]
[1777748650256,35.88,78457.89,0.0,0.95288,4e-05,7.59828]
[1777748659643,35.88,78458.09,0.0,0.9529,4e-05,7.59544]
[1777748667377,35.87,78458.04,0.0,0.95291,4e-05,7.59419]
[1777748673421,35.87,78457.85,0.0,0.95293,4e-05,7.59111]
[1777748677448,35.87,78451.54,0.0,0.95271,4e-05,7.61875]
[1777748686512,35.87,78449.0,0.0,0.95264,4e-05,7.62819]
[1777748696585,35.86,78449.7,0.0,0.95268,4e-05,7.62296]
[1777748709992,35.87,78450.23,0.0,0.95266,4e-05,7.62613]
[1777748717729,35.87,78450.66,0.0,0.95267,4e-05,7.62435]
[1777748724778,35.87,78450.56,0.0,0.95267,4e-05,7.62458]
[1777748730132,35.87,78450.3,0.0,0.95266,4e-05,7.62535]
[1777748735856,35.87,78450.25,0.0,0.95268,4e-05,7.62231]
[1777748740890,35.87,78450.23,0.0,0.95268,4e-05,7.62204]
[1777748745925,35.87,78449.18,0.0,0.95265,4e-05,7.6264]
[1777748752975,35.87,78447.89,0.0,0.9526,4e-05,7.63168]
[1777748758009,35.87,78447.16,0.0,0.95258,4e-05,7.63461]
[1777748771101,35.87,78447.07,0.0,0.95258,4e-05,7.63481]
[1777748776136,35.87,78445.6,0.0,0.95253,4e-05,7.64166]
[1777748787214,35.88,78444.84,0.0,0.95246,4e-05,7.6494]
[1777748800630,35.89,78444.09,0.0,0.95241,4e-05,7.65599]
[1777748806347,35.89,78439.95,0.0,0.95224,4e-05,7.67739]
[1777748811381,35.89,78439.95,0.0,0.95222,4e-05,7.67932]
[1777748816416,35.9,78440.32,0.0,0.95222,4e-05,7.67939]
[1777748821452,35.9,78440.0,0.0,0.9522,4e-05,7.68241]
[1777748827494,35.9,78440.91,0.0,0.95222,4e-05,7.68001]
[1777748832529,35.9,78440.73,0.0,0.9522,4e-05,7.68213]
[1777748840910,35.91,78441.4,0.0,0.95221,4e-05,7.68123]
[1777748846626,35.91,78442.83,0.0,0.95225,4e-05,7.676]
[1777748855689,35.91,78443.38,0.0,0.95227,4e-05,7.67314]
[1777748861050,35.92,78444.66,0.0,0.9523,4e-05,7.66882]
[1777748869785,35.92,78444.66,0.0,0.95229,4e-05,7.67069]
[1777748881191,35.92,78445.91,0.0,0.95231,4e-05,7.66748]
[1777748887913,35.93,78446.08,0.0,0.95231,4e-05,7.6684]
[1777748892951,35.93,78445.93,0.0,0.95229,4e-05,7.6704]
[1777748897983,35.93,78444.2,0.0,0.95222,4e-05,7.6796]
[1777748903018,35.93,78445.17,0.0,0.95224,4e-05,7.6767]
[1777748911401,35.94,78445.14,0.0,0.95224,4e-05,7.67658]
[1777748917116,35.94,78444.69,0.0,0.95221,4e-05,7.68058]
[1777748923159,35.95,78444.21,0.0,0.95217,4e-05,7.6848]
[1777748927187,35.95,78438.43,0.0,0.95195,4e-05,7.71224]
[1777748932221,35.95,78435.45,0.0,0.95183,4e-05,7.72727]
[1777748940277,35.95,78435.04,0.0,0.9518,4e-05,7.73129]
[1777748945316,35.96,78435.44,0.0,0.95181,4e-05,7.73063]
[1777748951681,35.96,78435.63,0.0,0.9518,4e-05,7.73115]
[1777748958404,35.96,78435.85,0.0,0.9518,4e-05,7.73188]
[1777748963438,35.96,78437.26,0.0,0.95184,4e-05,7.72681]
[1777748971821,35.97,78439.07,0.0,0.9519,4e-05,7.71801]
[1777748981891,35.97,78439.39,0.0,0.95189,4e-05,7.7195]
[1777748986601,35.98,78445.3,0.0,0.95209,4e-05,7.69432]
[1777748991962,35.98,78449.51,0.0,0.95223,4e-05,7.67704]
[1777748993650,35.98,78455.64,0.0,0.95244,4e-05,7.65015]
[1777748994657,35.98,78458.35,0.0,0.95254,4e-05,7.63784]
[1777749002036,35.98,78459.42,0.0,0.95259,4e-05,7.63228]
[1777749012106,35.98,78458.5,0.0,0.95256,4e-05,7.63546]
[1777749017819,35.98,78457.18,0.0,0.95251,4e-05,7.64134]
[1777749023861,35.98,78457.52,0.0,0.95252,4e-05,7.64011]
[1777749030909,35.98,78457.51,0.0,0.95253,4e-05,7.63922]
[1777749036951,35.97,78456.99,0.0,0.95253,4e-05,7.63794]
[1777749042317,35.97,78456.85,0.0,0.95254,4e-05,7.6377]
[1777749051053,35.97,78457.45,0.0,0.95257,4e-05,7.63385]
[1777749056091,35.97,78457.44,0.0,0.95257,4e-05,7.63299]
[1777749062460,35.97,78457.55,0.0,0.95258,4e-05,7.63156]
[1777749068170,35.97,78457.55,0.0,0.95259,4e-05,7.63061]
[1777749074213,35.96,78457.86,0.0,0.95261,4e-05,7.62826]
[1777749079248,35.96,78458.09,0.0,0.95262,4e-05,7.62642]
[1777749086296,35.96,78458.21,0.0,0.95264,4e-05,7.62476]
[1777749092670,35.96,78458.25,0.0,0.95266,4e-05,7.62082]
[1777749099388,35.96,78458.44,0.0,0.95268,4e-05,7.61885]
[1777749107443,35.95,78459.67,0.0,0.95273,4e-05,7.61214]
[1777749112810,35.95,78460.11,0.0,0.95275,4e-05,7.60944]
[1777749119528,35.95,78459.82,0.0,0.95274,4e-05,7.6108]
[1777749124563,35.96,78460.25,0.0,0.95274,4e-05,7.61082]
[1777749131611,35.96,78460.23,0.0,0.95272,4e-05,7.6136]
[1777749136648,35.97,78460.63,0.0,0.95272,4e-05,7.61371]
[1777749143022,35.97,78460.01,0.0,0.95268,4e-05,7.61874]
[1777749148731,35.97,78460.0,0.0,0.95266,4e-05,7.62099]
[1777749153765,35.98,78462.28,0.0,0.95274,4e-05,7.60981]
[1777749161825,35.97,78464.64,0.0,0.95284,4e-05,7.59819]
[1777749167865,35.97,78464.05,0.0,0.95282,4e-05,7.6001]
[1777749173231,35.97,78462.78,0.0,0.95278,4e-05,7.60506]
[1777749180956,35.97,78462.42,0.0,0.95278,4e-05,7.60583]
[1777749185991,35.97,78467.78,0.0,0.95297,4e-05,7.58126]
[1777749191030,35.97,78467.23,0.0,0.95295,4e-05,7.58332]
[1777749196064,35.97,78468.43,0.0,0.953,4e-05,7.57751]
[1777749201103,35.97,78469.13,0.0,0.95303,4e-05,7.57401]
[1777749207144,35.97,78467.72,0.0,0.95298,4e-05,7.57989]
[1777749212183,35.97,78467.35,0.0,0.95299,4e-05,7.57841]
[1777749219228,35.97,78466.16,0.0,0.95295,4e-05,7.58328]
[1777749225272,35.96,78467.4,0.0,0.95299,4e-05,7.57737]
[1777749234334,35.96,78467.03,0.0,0.95298,4e-05,7.57862]
[1777749242390,35.96,78466.62,0.0,0.95297,4e-05,7.58014]
[1777749246418,35.96,78471.59,0.0,0.95315,4e-05,7.55781]
[1777749247426,35.96,78477.47,0.0,0.95335,4e-05,7.53162]
[1777749252461,35.96,78476.58,0.0,0.95332,4e-05,7.5358]
[1777749258503,35.96,78476.58,0.0,0.95332,4e-05,7.53605]
[1777749259509,35.96,78487.65,0.0,0.95371,3e-05,7.48694]
[1777749264544,35.97,78489.71,0.0,0.95377,3e-05,7.47858]
[1777749269581,35.97,78486.05,0.0,0.95364,3e-05,7.49564]
[1777749274619,35.97,78485.96,0.0,0.95365,3e-05,7.49396]
[1777749278648,35.97,78481.45,0.0,0.95348,4e-05,7.51447]
[1777749284005,35.97,78482.69,0.0,0.95352,4e-05,7.50941]
[1777749290734,35.97,78478.8,0.0,0.95338,4e-05,7.52731]
[1777749295767,35.97,78474.96,0.0,0.95324,4e-05,7.54482]
[1777749298791,35.97,78469.23,0.0,0.95304,4e-05,7.5706]
[1777749300803,35.97,78454.48,0.0,0.95252,4e-05,7.63683]
[1777749301810,35.97,78447.38,0.0,0.95226,4e-05,7.66873]
[1777749302818,35.97,78449.34,0.0,0.95234,4e-05,7.65979]
[1777749307852,35.97,78457.22,0.0,0.95262,4e-05,7.62386]
[1777749314212,35.97,78458.7,0.0,0.95268,4e-05,7.61685]
[1777749324282,35.97,78459.69,0.0,0.95271,4e-05,7.61197]
[1777749330009,35.97,78460.11,0.0,0.95273,4e-05,7.61024]
[1777749337055,35.97,78459.79,0.0,0.95274,4e-05,7.60842]
[1777749342090,35.97,78459.74,0.0,0.95274,4e-05,7.60825]
[1777749348136,35.97,78463.41,0.0,0.95287,4e-05,7.59141]
[1777749353170,35.97,78463.8,0.0,0.95289,4e-05,7.58942]
[1777749358206,35.97,78464.12,0.0,0.9529,4e-05,7.58779]
[1777749364562,35.97,78464.26,0.0,0.9529,4e-05,7.58774]
[1777749372301,35.97,78464.61,0.0,0.95288,4e-05,7.58973]
[1777749382372,35.98,78464.68,0.0,0.95287,4e-05,7.59183]
[1777749387409,35.98,78462.65,0.0,0.95279,4e-05,7.60132]
[1777749392446,35.98,78461.66,0.0,0.95278,4e-05,7.60272]
[1777749397484,35.98,78461.94,0.0,0.95279,4e-05,7.60127]
[1777749404533,35.98,78461.89,0.0,0.95279,4e-05,7.60122]
[1777749414634,35.98,78462.53,0.0,0.95281,4e-05,7.598]
[1777749422693,35.98,78462.7,0.0,0.95282,4e-05,7.59697]
[1777749427728,35.98,78463.36,0.0,0.95284,4e-05,7.594]
[1777749432763,35.98,78464.34,0.0,0.95288,4e-05,7.58947]
[1777749437798,35.98,78464.41,0.0,0.95288,4e-05,7.58904]
[1777749442832,35.98,78464.62,0.0,0.95289,4e-05,7.58798]
[1777749447870,35.98,78464.69,0.0,0.9529,4e-05,7.58756]
[1777749453910,35.98,78464.84,0.0,0.95292,4e-05,7.58398]
[1777749459952,35.98,78466.59,0.0,0.95298,4e-05,7.57612]
[1777749465265,35.98,78466.55,0.0,0.95298,4e-05,7.5763]
[1777749475335,35.98,78466.33,0.0,0.95297,4e-05,7.57729]
[1777749481102,35.98,78465.82,0.0,0.95295,4e-05,7.57956]
[1777749485405,35.98,78459.98,0.0,0.95275,4e-05,7.60564]
[1777749491170,35.97,78459.37,0.0,0.95273,4e-05,7.60809]
[1777749497211,35.97,78458.29,0.0,0.95269,4e-05,7.61262]
[1777749502246,35.97,78458.79,0.0,0.95271,4e-05,7.61006]
[1777749508289,35.97,78459.1,0.0,0.95272,4e-05,7.60826]
[1777749515618,35.97,78459.73,0.0,0.95277,4e-05,7.6021]
[1777749525688,35.97,78460.52,0.0,0.9528,4e-05,7.59787]
[1777749532458,35.97,78460.52,0.0,0.9528,4e-05,7.59744]
[1777749541520,35.97,78461.09,0.0,0.95282,4e-05,7.59529]
[1777749546555,35.98,78459.71,0.0,0.95275,4e-05,7.60415]
[1777749551590,35.98,78459.67,0.0,0.95273,4e-05,7.6065]
[1777749558639,35.98,78459.92,0.0,0.95272,4e-05,7.60838]
[1777749563674,35.99,78453.28,0.0,0.95247,4e-05,7.64025]
[1777749568709,35.99,78450.07,0.0,0.95234,4e-05,7.65652]
[1777749575758,35.99,78447.94,0.0,0.95226,4e-05,7.66524]
[1777749581802,36.0,78447.23,0.0,0.95222,4e-05,7.6705]
[1777749586836,36.0,78444.72,0.0,0.95212,4e-05,7.68349]
[1777749594894,36.01,78444.24,0.0,0.95208,4e-05,7.68825]
[1777749599926,36.01,78446.48,0.0,0.95215,4e-05,7.67985]
[1777749604962,36.01,78447.21,0.0,0.95216,4e-05,7.6783]
[1777749616321,36.02,78449.47,0.0,0.95221,4e-05,7.67196]
[1777749626392,36.02,78452.35,0.0,0.95231,4e-05,7.65928]
[1777749636461,36.02,78453.92,0.0,0.9524,4e-05,7.64762]
[1777749645243,36.01,78455.05,0.0,0.95245,4e-05,7.64104]
[1777749653299,36.01,78455.16,0.0,0.95246,4e-05,7.63923]
[1777749665384,36.01,78454.85,0.0,0.95247,4e-05,7.63856]
[1777749670419,36.01,78453.35,0.0,0.95242,4e-05,7.64453]
[1777749676745,36.0,78453.29,0.0,0.95242,4e-05,7.64431]
[1777749686814,36.01,78452.88,0.0,0.95239,4e-05,7.64805]
[1777749692572,36.01,78452.89,0.0,0.9524,4e-05,7.64701]
[1777749699622,36.02,78452.76,0.0,0.95237,4e-05,7.65016]
[1777749706954,36.02,78453.25,0.0,0.95237,4e-05,7.6509]
[1777749713721,36.02,78453.41,0.0,0.95235,4e-05,7.65274]
[1777749718756,36.03,78453.96,0.0,0.95236,4e-05,7.65209]
[1777749724797,36.03,78453.77,0.0,0.95233,4e-05,7.65512]
[1777749730840,36.04,78453.8,0.0,0.95232,4e-05,7.65713]
[1777749735879,36.04,78453.47,0.0,0.95229,4e-05,7.66038]
[1777749740912,36.04,78453.53,0.0,0.95228,4e-05,7.66185]
[1777749747961,36.05,78453.46,0.0,0.95226,4e-05,7.66457]
[1777749754004,36.05,78453.53,0.0,0.95226,4e-05,7.66349]
[1777749759039,36.05,78453.31,0.0,0.95224,4e-05,7.66619]
[1777749767377,36.06,78453.35,0.0,0.95222,4e-05,7.66871]
[1777749774143,36.06,78453.17,0.0,0.9522,4e-05,7.67185]
[1777749780186,36.06,78452.28,0.0,0.95215,4e-05,7.6778]
[1777749787517,36.07,78451.01,0.0,0.95209,4e-05,7.68571]
[1777749796301,36.07,78450.78,0.0,0.95206,4e-05,7.6895]
[1777749801338,36.08,78450.76,0.0,0.95205,4e-05,7.6911]
[1777749807657,36.08,78450.16,0.0,0.95201,4e-05,7.69559]
[1777749813422,36.08,78449.82,0.0,0.952,4e-05,7.69606]
[1777749818457,36.08,78447.6,0.0,0.95191,4e-05,7.70745]
[1777749827798,36.09,78445.75,0.0,0.95183,4e-05,7.71813]
[1777749833564,36.09,78444.41,0.0,0.95177,4e-05,7.72564]
[1777749840616,36.09,78444.79,0.0,0.95177,4e-05,7.72553]
[1777749847941,36.1,78445.28,0.0,0.95177,4e-05,7.72514]
[1777749854710,36.1,78445.55,0.0,0.95177,4e-05,7.72529]
[1777749860752,36.1,78446.16,0.0,0.95178,4e-05,7.72391]
[1777749865788,36.1,78446.75,0.0,0.95179,4e-05,7.72239]
[1777749870822,36.11,78442.15,0.0,0.95162,4e-05,7.74429]
[1777749875859,36.11,78442.45,0.0,0.95164,4e-05,7.7413]
[1777749880892,36.11,78442.51,0.0,0.95163,4e-05,7.742]
[1777749885927,36.11,78443.55,0.0,0.95166,4e-05,7.73809]
[1777749888221,36.11,78449.25,0.0,0.95186,4e-05,7.71298]
[1777749889955,36.11,78450.61,0.0,0.95191,4e-05,7.70735]
[1777749895998,36.11,78447.36,0.0,0.95178,4e-05,7.72355]
[1777749900033,36.12,78452.64,0.0,0.95196,4e-05,7.70079]
[1777749904056,36.12,78460.47,0.0,0.95224,4e-05,7.66582]
[1777749909090,36.12,78462.02,0.0,0.9523,4e-05,7.65795]
[1777749916140,36.11,78462.58,0.0,0.95233,4e-05,7.65419]
[1777749921176,36.11,78462.21,0.0,0.95232,4e-05,7.65548]
[1777749926211,36.11,78462.5,0.0,0.95232,4e-05,7.65541]
[1777749931246,36.12,78462.11,0.0,0.95231,4e-05,7.6561]
[1777749936280,36.12,78463.45,0.0,0.95234,4e-05,7.65188]
[1777749946348,36.13,78463.4,0.0,0.95231,4e-05,7.65561]
[1777749956418,36.13,78462.25,0.0,0.95225,4e-05,7.66415]
[1777749963469,36.14,78462.16,0.0,0.95223,4e-05,7.66684]
[1777749968809,36.14,78461.6,0.0,0.95219,4e-05,7.67095]
[1777749974548,36.14,78460.97,0.0,0.95216,4e-05,7.67564]
[1777749982604,36.15,78460.91,0.0,0.95214,4e-05,7.67832]
[1777749987638,36.15,78460.83,0.0,0.95212,4e-05,7.68015]
[1777749993680,36.15,78460.54,0.0,0.95211,4e-05,7.68039]
[1777749999016,36.16,78459.9,0.0,0.95208,4e-05,7.685]
[1777750004758,36.16,78459.54,0.0,0.95205,4e-05,7.68805]
[1777750009086,36.16,78453.46,0.0,0.95182,4e-05,7.7168]
[1777750016842,36.16,78453.6,0.0,0.95182,4e-05,7.71783]
[1777750021876,36.17,78453.88,0.0,0.95182,4e-05,7.71774]
[1777750026912,36.17,78452.46,0.0,0.95176,4e-05,7.72529]
[1777750033960,36.17,78452.06,0.0,0.95173,4e-05,7.72871]
[1777750039296,36.17,78452.9,0.0,0.95175,4e-05,7.72633]
[1777750049366,36.18,78453.04,0.0,0.95174,4e-05,7.728]
[1777750059436,36.18,78454.27,0.0,0.95178,4e-05,7.72195]
[1777750066192,36.18,78454.99,0.0,0.95179,4e-05,7.72033]
[1777750071228,36.19,78454.48,0.0,0.95176,4e-05,7.72376]
[1777750076261,36.19,78454.61,0.0,0.95176,4e-05,7.72428]
[1777750081296,36.19,78452.42,0.0,0.95167,4e-05,7.7352]
[1777750089351,36.19,78451.5,0.0,0.95163,4e-05,7.74099]
[1777750094388,36.19,78451.09,0.0,0.9516,4e-05,7.74387]
[1777750099719,36.2,78452.1,0.0,0.95163,4e-05,7.74035]
[1777750109790,36.2,78453.63,0.0,0.95167,4e-05,7.7355]
[1777750115533,36.2,78453.98,0.0,0.95169,4e-05,7.73235]
[1777750123589,36.2,78454.09,0.0,0.95168,4e-05,7.73352]
[1777750128625,36.2,78454.09,0.0,0.95169,4e-05,7.73296]
[1777750133659,36.2,78453.01,0.0,0.95166,4e-05,7.73618]
[1777750140010,36.2,78452.96,0.0,0.95167,4e-05,7.73444]
[1777750150072,36.19,78452.94,0.0,0.9517,4e-05,7.73133]
[1777750160142,36.19,78452.89,0.0,0.95172,4e-05,7.72844]
[1777750166890,36.18,78452.71,0.0,0.95173,4e-05,7.7271]
[1777750171926,36.18,78451.71,0.0,0.95172,4e-05,7.72726]
[1777750177968,36.18,78451.01,0.0,0.9517,4e-05,7.73011]
[1777750184009,36.18,78450.94,0.0,0.95171,4e-05,7.72864]
[1777750189044,36.17,78450.17,0.0,0.9517,4e-05,7.73065]
[1777750194079,36.17,78450.13,0.0,0.9517,4e-05,7.7294]
[1777750199116,36.17,78447.72,0.0,0.95163,4e-05,7.73883]
[1777750203144,36.17,78441.59,0.0,0.95142,4e-05,7.76532]
[1777750210492,36.16,78443.66,0.0,0.95151,4e-05,7.75321]
[1777750217251,36.16,78442.5,0.0,0.95149,4e-05,7.75596]
[1777750223290,36.15,78443.07,0.0,0.95153,4e-05,7.75123]
[1777750228325,36.15,78444.32,0.0,0.95159,4e-05,7.74379]
[1777750233359,36.15,78444.13,0.0,0.95161,4e-05,7.74002]
[1777750239402,36.14,78444.74,0.0,0.95165,4e-05,7.73511]
[1777750249468,36.14,78445.21,0.0,0.95169,4e-05,7.72945]
[1777750260549,36.13,78446.92,0.0,0.95179,4e-05,7.71787]
[1777750271625,36.12,78448.38,0.0,0.95187,4e-05,7.70757]
[1777750276660,36.12,78448.27,0.0,0.95188,4e-05,7.7064]
[1777750284717,36.12,78447.93,0.0,0.95189,4e-05,7.7053]
[1777750291054,36.11,78446.39,0.0,0.95186,4e-05,7.70747]
[1777750296798,36.11,78446.39,0.0,0.95188,4e-05,7.70553]
[1777750306870,36.11,78445.53,0.0,0.95183,4e-05,7.71158]
[1777750313919,36.12,78445.03,0.0,0.9518,4e-05,7.71535]
[1777750321264,36.12,78444.65,0.0,0.95177,4e-05,7.71855]
[1777750327012,36.12,78443.66,0.0,0.95173,4e-05,7.72428]
[1777750333055,36.12,78443.42,0.0,0.95171,4e-05,7.72657]
[1777750338093,36.13,78443.8,0.0,0.95172,4e-05,7.72586]
[1777750345140,36.13,78444.1,0.0,0.95172,4e-05,7.72591]
[1777750349169,36.13,78452.89,0.0,0.95203,4e-05,7.68708]
[1777750350175,36.13,78457.8,0.0,0.9522,4e-05,7.66527]
[1777750351477,36.13,78461.09,0.0,0.95234,4e-05,7.64722]
[1777750358231,36.13,78461.49,0.0,0.95236,4e-05,7.64414]
[1777750363266,36.12,78462.03,0.0,0.95239,4e-05,7.64064]
[1777750368300,36.12,78458.38,0.0,0.95227,4e-05,7.65599]
[1777750373336,36.12,78457.26,0.0,0.95223,4e-05,7.65985]
[1777750379377,36.12,78457.66,0.0,0.95226,4e-05,7.65667]
[1777750386427,36.12,78456.24,0.0,0.95222,4e-05,7.66122]
[1777750391764,36.11,78455.36,0.0,0.9522,4e-05,7.66404]
[1777750399520,36.11,78454.98,0.0,0.9522,4e-05,7.66398]
[1777750410596,36.11,78454.31,0.0,0.9522,4e-05,7.6646]
[1777750416637,36.1,78454.31,0.0,0.95222,4e-05,7.66056]
[1777750421974,36.1,78455.48,0.0,0.95227,4e-05,7.65434]
[1777750432044,36.1,78454.61,0.0,0.95225,4e-05,7.65635]
[1777750438793,36.1,78453.81,0.0,0.95224,4e-05,7.65862]
[1777750444834,36.09,78453.27,0.0,0.95223,4e-05,7.65991]
[1777750451885,36.09,78453.13,0.0,0.95223,4e-05,7.65922]
[1777750457925,36.09,78453.39,0.0,0.95225,4e-05,7.65694]
[1777750466987,36.09,78457.53,0.0,0.95241,4e-05,7.63697]
[1777750472324,36.09,78456.69,0.0,0.9524,4e-05,7.63718]
[1777750478065,36.09,78456.69,0.0,0.95241,4e-05,7.63633]
[1777750483100,36.08,78455.56,0.0,0.95237,4e-05,7.64067]
[1777750488135,36.08,78455.39,0.0,0.95237,4e-05,7.64069]
[1777750494176,36.08,78455.64,0.0,0.95239,4e-05,7.63867]
[1777750499212,36.08,78454.92,0.0,0.95237,4e-05,7.64114]
[1777750509282,36.08,78453.15,0.0,0.95232,4e-05,7.64742]
[1777750516331,36.07,78453.92,0.0,0.95235,4e-05,7.64279]
[1777750522675,36.07,78452.97,0.0,0.95233,4e-05,7.64589]
[1777750528415,36.07,78453.37,0.0,0.95235,4e-05,7.64321]
[1777750536474,36.07,78453.49,0.0,0.95238,4e-05,7.63843]
[1777750541505,36.07,78453.98,0.0,0.95241,4e-05,7.63534]
[1777750547549,36.07,78454.29,0.0,0.95242,4e-05,7.63289]
[1777750552886,36.06,78454.68,0.0,0.95245,4e-05,7.6301]
[1777750559636,36.06,78455.34,0.0,0.95248,4e-05,7.62595]
[1777750567694,36.06,78456.86,0.0,0.95254,4e-05,7.61789]
[1777750573736,36.06,78456.76,0.0,0.95255,4e-05,7.61743]
[1777750578771,36.06,78456.15,0.0,0.95253,4e-05,7.61941]
[1777750584813,36.05,78456.03,0.0,0.95253,4e-05,7.61904]
[1777750589848,36.05,78455.83,0.0,0.95253,4e-05,7.61918]
[1777750598911,36.05,78455.91,0.0,0.95256,4e-05,7.61471]
[1777750606968,36.05,78455.79,0.0,0.95257,4e-05,7.61412]
[1777750612004,36.05,78456.3,0.0,0.95259,4e-05,7.61116]
[1777750618044,36.05,78456.33,0.0,0.9526,4e-05,7.61023]
[1777750628116,36.04,78456.22,0.0,0.9526,4e-05,7.60942]
[1777750635164,36.04,78456.12,0.0,0.95261,4e-05,7.60898]
[1777750642510,36.04,78455.9,0.0,0.95261,4e-05,7.60906]
[1777750650272,36.04,78455.89,0.0,0.95261,4e-05,7.6081]
[1777750661348,36.04,78455.9,0.0,0.95264,4e-05,7.60393]
[1777750666383,36.04,78455.92,0.0,0.95264,4e-05,7.60326]
[1777750672720,36.04,78456.02,0.0,0.95265,4e-05,7.60201]
[1777750681488,36.03,78456.08,0.0,0.95266,4e-05,7.60084]
[1777750691556,36.03,78456.03,0.0,0.95267,4e-05,7.5996]
[1777750701630,36.03,78456.01,0.0,0.95268,4e-05,7.59862]
[1777750713000,36.03,78456.05,0.0,0.95271,4e-05,7.59439]
[1777750718748,36.03,78456.03,0.0,0.95271,4e-05,7.59388]
[1777750733140,36.02,78456.56,0.0,0.95274,4e-05,7.59025]
[1777750743210,36.02,78456.49,0.0,0.95275,4e-05,7.58967]
[1777750748246,36.02,78456.34,0.0,0.95274,4e-05,7.5899]
[1777750756010,36.02,78456.25,0.0,0.95275,4e-05,7.58959]
[1777750767085,36.02,78456.16,0.0,0.95275,4e-05,7.58903]
[1777750773126,36.02,78456.12,0.0,0.95277,4e-05,7.58589]
[1777750778162,36.02,78456.17,0.0,0.95277,4e-05,7.58525]
[1777750788527,36.02,78456.24,0.0,0.95278,4e-05,7.58414]
[1777750794273,36.01,78456.16,0.0,0.95278,4e-05,7.58403]
[1777750800315,36.01,78456.06,0.0,0.95278,4e-05,7.58401]
[1777750805350,36.01,78456.04,0.0,0.95279,4e-05,7.58371]
[1777750807365,36.01,78461.43,0.0,0.95298,4e-05,7.55945]
[1777750813406,36.01,78461.82,0.0,0.95299,4e-05,7.55752]
[1777750818738,36.01,78462.68,0.0,0.95302,4e-05,7.5535]
[1777750828807,36.01,78462.67,0.0,0.95303,4e-05,7.55336]
[1777750836573,36.01,78462.67,0.0,0.95304,4e-05,7.55041]
[1777750841610,36.01,78462.09,0.0,0.95302,4e-05,7.55285]
[1777750848948,36.01,78462.08,0.0,0.95303,4e-05,7.55261]
[1777750854699,36.01,78462.08,0.0,0.95303,4e-05,7.55246]
[1777750860746,36.01,78461.45,0.0,0.95301,4e-05,7.55512]
[1777750869089,36.01,78461.67,0.0,0.95301,4e-05,7.55396]
[1777750875850,36.01,78461.28,0.0,0.953,4e-05,7.5556]
[1777750877865,36.01,78473.98,0.0,0.95345,4e-05,7.499]
[1777750879159,36.01,78477.68,0.0,0.95358,4e-05,7.48275]
[1777750884911,36.01,78486.42,0.0,0.95388,3e-05,7.44477]
[1777750889947,36.01,78487.25,0.0,0.9539,3e-05,7.44191]
[1777750894981,36.01,78489.1,0.0,0.95397,3e-05,7.43175]
[1777750900043,36.02,78490.57,0.0,0.95402,3e-05,7.42604]
[1777750905060,36.02,78491.18,0.0,0.95403,3e-05,7.42409]
[1777750910095,36.02,78492.14,0.0,0.95406,3e-05,7.42058]
[1777750919157,36.02,78493.0,0.0,0.95408,3e-05,7.41802]
[1777750924192,36.02,78506.25,0.0,0.95454,3e-05,7.3604]
[1777750929228,36.02,78506.94,0.0,0.95455,3e-05,7.35851]
[1777750934263,36.03,78506.58,0.0,0.95453,3e-05,7.36135]
[1777750939297,36.03,78505.29,0.0,0.95447,3e-05,7.36837]
[1777750946347,36.03,78504.06,0.0,0.95442,3e-05,7.37575]
[1777750951381,36.03,78501.76,0.0,0.95434,3e-05,7.38454]
[1777750957423,36.04,78500.57,0.0,0.95429,3e-05,7.39156]
[1777750964473,36.04,78499.34,0.0,0.95423,3e-05,7.39907]
[1777750969790,36.04,78498.0,0.0,0.95417,3e-05,7.40649]
[1777750978570,36.05,78497.2,0.0,0.95412,3e-05,7.41276]
[1777750979860,36.05,78491.37,0.0,0.95392,3e-05,7.43879]
[1777750981592,36.05,78490.3,0.0,0.95387,3e-05,7.44405]
[1777750986626,36.05,78490.93,0.0,0.95389,3e-05,7.4425]
[1777750991662,36.05,78491.54,0.0,0.9539,3e-05,7.44101]
[1777750996696,36.06,78491.36,0.0,0.95388,3e-05,7.44298]
[1777751003745,36.06,78491.19,0.0,0.95387,3e-05,7.44529]
[1777751007773,36.06,78484.28,0.0,0.95362,3e-05,7.47674]
[1777751008781,36.06,78485.17,0.0,0.95365,3e-05,7.47296]
[1777751013822,36.06,78482.03,0.0,0.95355,4e-05,7.48486]
[1777751018857,36.06,78478.03,0.0,0.9534,4e-05,7.50324]
[1777751023891,36.06,78477.62,0.0,0.95338,4e-05,7.50564]
[1777751030214,36.07,78477.99,0.0,0.95339,4e-05,7.5048]
[1777751036983,36.07,78479.36,0.0,0.95343,4e-05,7.4994]
[1777751042017,36.07,78480.33,0.0,0.95346,4e-05,7.49571]
[1777751047052,36.07,78481.36,0.0,0.95349,4e-05,7.49189]
[1777751054101,36.07,78481.84,0.0,0.9535,4e-05,7.49067]
[1777751060424,36.07,78482.37,0.0,0.95351,4e-05,7.4891]
[1777751068201,36.07,78482.68,0.0,0.95352,4e-05,7.48877]
[1777751073238,36.08,78482.57,0.0,0.95352,4e-05,7.48712]
[1777751079278,36.08,78482.45,0.0,0.95351,4e-05,7.48842]
[1777751085320,36.08,78482.57,0.0,0.95351,4e-05,7.48861]
[1777751090635,36.08,78482.69,0.0,0.95351,4e-05,7.48866]
[1777751096396,36.08,78482.94,0.0,0.95352,4e-05,7.48822]
[1777751104453,36.08,78482.97,0.0,0.95351,4e-05,7.48894]
[1777751110774,36.08,78482.75,0.0,0.9535,4e-05,7.4905]
[1777751117541,36.08,78483.05,0.0,0.9535,4e-05,7.48984]
[1777751122578,36.08,78482.58,0.0,0.95348,4e-05,7.49239]
[1777751128621,36.09,78481.28,0.0,0.95343,4e-05,7.49866]
[1777751133656,36.09,78479.85,0.0,0.9534,4e-05,7.50262]
[1777751140986,36.09,78476.63,0.0,0.95328,4e-05,7.51743]
[1777751146749,36.09,78474.49,0.0,0.9532,4e-05,7.52735]
[1777751151054,36.09,78469.23,0.0,0.95301,4e-05,7.55103]
[1777751161126,36.09,78466.21,0.0,0.9529,4e-05,7.56497]
[1777751167900,36.09,78467.86,0.0,0.95296,4e-05,7.55797]
[1777751169914,36.09,78473.72,0.0,0.95316,4e-05,7.532]
[1777751174950,36.09,78474.86,0.0,0.9532,4e-05,7.52739]
[1777751181265,36.09,78474.93,0.0,0.9532,4e-05,7.52769]
[1777751188037,36.09,78474.93,0.0,0.9532,4e-05,7.52821]
[1777751198107,36.09,78475.67,0.0,0.95323,4e-05,7.52298]
[1777751203146,36.09,78477.71,0.0,0.9533,4e-05,7.51435]
[1777751211476,36.1,78478.17,0.0,0.95331,4e-05,7.51317]
[1777751218251,36.1,78476.44,0.0,0.95324,4e-05,7.52153]
[1777751225299,36.1,78476.14,0.0,0.95323,4e-05,7.52354]
[1777751231616,36.1,78471.97,0.0,0.95308,4e-05,7.5425]
[1777751237384,36.1,78472.13,0.0,0.95308,4e-05,7.54219]
[1777751246448,36.1,78474.54,0.0,0.95316,4e-05,7.53218]
[1777751252490,36.1,78474.6,0.0,0.95317,4e-05,7.52959]
[1777751258532,36.1,78475.14,0.0,0.95319,4e-05,7.52767]
[1777751270613,36.1,78475.4,0.0,0.95319,4e-05,7.52745]
[1777751275653,36.11,78476.1,0.0,0.95321,4e-05,7.52473]
[1777751281693,36.11,78476.03,0.0,0.95321,4e-05,7.52549]
[1777751286728,36.11,78476.15,0.0,0.95321,4e-05,7.52532]
[1777751292040,36.11,78476.87,0.0,0.95323,4e-05,7.5225]
[1777751297806,36.11,78476.94,0.0,0.95323,4e-05,7.52263]
[1777751302841,36.11,78477.21,0.0,0.95324,4e-05,7.52179]
[1777751308882,36.11,78478.53,0.0,0.95328,4e-05,7.51637]
[1777751315932,36.11,78478.39,0.0,0.95328,4e-05,7.51476]
[1777751321973,36.11,78477.99,0.0,0.95327,4e-05,7.517]
[1777751328016,36.11,78477.99,0.0,0.95326,4e-05,7.51747]
[1777751333053,36.11,78477.93,0.0,0.95326,4e-05,7.51813]
[1777751340102,36.11,78477.61,0.0,0.95324,4e-05,7.52007]
[1777751345138,36.11,78477.62,0.0,0.95324,4e-05,7.52039]
[1777751351179,36.12,78477.84,0.0,0.95324,4e-05,7.51985]
[1777751356214,36.12,78477.88,0.0,0.95324,4e-05,7.52004]
[1777751362536,36.12,78477.65,0.0,0.95323,4e-05,7.52158]
[1777751369307,36.12,78475.54,0.0,0.95315,4e-05,7.53141]
[1777751374342,36.12,78472.39,0.0,0.95306,4e-05,7.54298]
[1777751379378,36.12,78470.56,0.0,0.95299,4e-05,7.55147]
[1777751386426,36.12,78470.08,0.0,0.95297,4e-05,7.55407]
[1777751391461,36.12,78467.75,0.0,0.95288,4e-05,7.56485]
[1777751396496,36.12,78467.23,0.0,0.95286,4e-05,7.56749]
[1777751400525,36.12,78460.12,0.0,0.95261,4e-05,7.59942]
[1777751405560,36.12,78459.63,0.0,0.95259,4e-05,7.60167]
[1777751410595,36.12,78459.07,0.0,0.95257,4e-05,7.60425]
[1777751422675,36.12,78460.03,0.0,0.9526,4e-05,7.60016]
[1777751427713,36.12,78461.32,0.0,0.95265,4e-05,7.59453]
[1777751432748,36.12,78461.94,0.0,0.95268,4e-05,7.58914]
[1777751440806,36.12,78462.0,0.0,0.95268,4e-05,7.58921]
[1777751445840,36.12,78462.42,0.0,0.9527,4e-05,7.58756]
[1777751450875,36.12,78462.38,0.0,0.95269,4e-05,7.58796]
[1777751455910,36.12,78463.08,0.0,0.95272,4e-05,7.58506]
[1777751463248,36.12,78462.99,0.0,0.95271,4e-05,7.58578]
[1777751470011,36.12,78463.04,0.0,0.95271,4e-05,7.58587]
[1777751482093,36.13,78462.96,0.0,0.9527,4e-05,7.58676]
[1777751489141,36.13,78462.89,0.0,0.9527,4e-05,7.58737]
[1777751499210,36.13,78462.6,0.0,0.9527,4e-05,7.58627]
[1777751504248,36.13,78461.87,0.0,0.95267,4e-05,7.58974]
[1777751510292,36.13,78462.1,0.0,0.95268,4e-05,7.58894]
[1777751515324,36.13,78462.61,0.0,0.9527,4e-05,7.58687]
[1777751520360,36.13,78462.51,0.0,0.95269,4e-05,7.58753]
[1777751526401,36.13,78462.41,0.0,0.95268,4e-05,7.58825]
[1777751533740,36.13,78461.02,0.0,0.95263,4e-05,7.59478]
[1777751539493,36.13,78460.98,0.0,0.95263,4e-05,7.59514]
[1777751548555,36.13,78461.58,0.0,0.95265,4e-05,7.59281]
[1777751553881,36.13,78460.91,0.0,0.95264,4e-05,7.59322]
[1777751559633,36.13,78460.91,0.0,0.95264,4e-05,7.59343]
[1777751564668,36.13,78461.32,0.0,0.95265,4e-05,7.59181]
[1777751566682,36.13,78449.7,0.0,0.95224,4e-05,7.64383]
[1777751571718,36.13,78450.67,0.0,0.95227,4e-05,7.6392]
[1777751578767,36.13,78451.32,0.0,0.9523,4e-05,7.63578]
[1777751584092,36.13,78453.09,0.0,0.95237,4e-05,7.62744]
[1777751594162,36.13,78454.62,0.0,0.95243,4e-05,7.61975]
[1777751604953,36.13,78454.26,0.0,0.95242,4e-05,7.62022]
[1777751609986,36.13,78455.26,0.0,0.95246,4e-05,7.61516]
[1777751615023,36.12,78456.12,0.0,0.95252,4e-05,7.60791]
[1777751620063,36.12,78456.88,0.0,0.95255,4e-05,7.60392]
[1777751627110,36.12,78457.49,0.0,0.95257,4e-05,7.60038]
[1777751634442,36.12,78458.46,0.0,0.95262,4e-05,7.59523]
[1777751640203,36.12,78458.86,0.0,0.95264,4e-05,7.59276]
[1777751645235,36.12,78458.89,0.0,0.95264,4e-05,7.59205]
[1777751650276,36.12,78459.43,0.0,0.95266,4e-05,7.58907]
[1777751664657,36.11,78459.96,0.0,0.9527,4e-05,7.58512]
[1777751674726,36.11,78460.21,0.0,0.95273,4e-05,7.57999]
[1777751680485,36.11,78459.83,0.0,0.95272,4e-05,7.58117]
[1777751685520,36.11,78459.67,0.0,0.95272,4e-05,7.58134]
[1777751691562,36.11,78460.08,0.0,0.95274,4e-05,7.57887]
[1777751699618,36.11,78460.2,0.0,0.95275,4e-05,7.57751]
[1777751704936,36.11,78459.92,0.0,0.95274,4e-05,7.57813]
[1777751715007,36.11,78460.54,0.0,0.95277,4e-05,7.57436]
[1777751725078,36.1,78459.92,0.0,0.95276,4e-05,7.57614]
[1777751735148,36.1,78460.63,0.0,0.95281,4e-05,7.56919]
[1777751740910,36.1,78460.22,0.0,0.9528,4e-05,7.57049]
[1777751745945,36.1,78458.76,0.0,0.95275,4e-05,7.57643]
[1777751750980,36.1,78459.44,0.0,0.95278,4e-05,7.57291]
[1777751759037,36.1,78459.85,0.0,0.9528,4e-05,7.57035]
[1777751765078,36.1,78459.97,0.0,0.95281,4e-05,7.5693]
[1777751770114,36.1,78458.11,0.0,0.95274,4e-05,7.57715]
[1777751776157,36.09,78454.5,0.0,0.95262,4e-05,7.5926]
[1777751784214,36.09,78454.64,0.0,0.95263,4e-05,7.59104]
[1777751792269,36.09,78455.33,0.0,0.95268,4e-05,7.58424]
[1777751797304,36.09,78455.62,0.0,0.9527,4e-05,7.58241]
[1777751802338,36.09,78456.25,0.0,0.95272,4e-05,7.57909]
[1777751805642,36.09,78464.35,0.0,0.95301,4e-05,7.54264]
[1777751807373,36.09,78464.0,0.0,0.953,4e-05,7.54413]
[1777751811402,36.09,78458.23,0.0,0.9528,4e-05,7.56977]
[1777751816436,36.09,78455.81,0.0,0.95271,4e-05,7.58031]
[1777751822479,36.09,78455.14,0.0,0.95269,4e-05,7.58295]
[1777751833554,36.09,78455.55,0.0,0.95271,4e-05,7.58043]
[1777751838591,36.09,78456.22,0.0,0.95274,4e-05,7.57712]
[1777751843627,36.09,78455.99,0.0,0.95273,4e-05,7.57781]
[1777751849668,36.08,78456.31,0.0,0.95275,4e-05,7.57597]
[1777751855994,36.08,78456.67,0.0,0.95278,4e-05,7.57109]
[1777751866064,36.08,78456.84,0.0,0.95279,4e-05,7.56971]
[1777751871823,36.08,78457.85,0.0,0.95283,4e-05,7.56489]
[1777751879879,36.08,78457.74,0.0,0.95283,4e-05,7.56492]
[1777751886204,36.08,78456.41,0.0,0.95278,4e-05,7.5704]
[1777751896274,36.08,78456.54,0.0,0.95279,4e-05,7.56914]
[1777751906344,36.08,78456.59,0.0,0.9528,4e-05,7.56824]
[1777751912103,36.08,78454.04,0.0,0.95273,4e-05,7.57638]
[1777751918144,36.08,78453.97,0.0,0.95273,4e-05,7.57618]
[1777751926485,36.08,78454.2,0.0,0.95274,4e-05,7.57447]
[1777751934257,36.07,78455.12,0.0,0.95278,4e-05,7.56972]
[1777751941306,36.07,78455.7,0.0,0.95281,4e-05,7.5666]
[1777751946342,36.07,78456.12,0.0,0.95282,4e-05,7.56436]
[1777751954397,36.07,78456.55,0.0,0.95284,4e-05,7.56188]
[1777751964466,36.07,78456.84,0.0,0.95286,4e-05,7.55992]
[1777751972523,36.07,78457.03,0.0,0.95289,4e-05,7.55575]
[1777751977563,36.07,78457.26,0.0,0.9529,4e-05,7.55442]
[1777751985617,36.07,78457.26,0.0,0.9529,4e-05,7.55397]
[1777751990652,36.07,78457.23,0.0,0.9529,4e-05,7.55382]
[1777751994679,36.07,78464.55,0.0,0.95316,4e-05,7.52097]
[1777751996976,36.07,78467.92,0.0,0.95328,4e-05,7.50597]
[1777751998710,36.07,78476.49,0.0,0.95358,4e-05,7.46796]
[1777751999717,36.07,78478.27,0.0,0.95364,4e-05,7.46015]
[1777752001732,36.07,78486.49,0.0,0.95393,3e-05,7.42397]
[1777752002739,36.07,78486.12,0.0,0.95392,3e-05,7.42575]
[1777752005759,36.07,78479.05,0.0,0.95367,4e-05,7.45745]
[1777752007047,36.07,78470.57,0.0,0.95337,4e-05,7.49517]
[1777752007775,36.07,78470.57,0.0,0.95337,4e-05,7.49521]
[1777752013816,36.07,78468.63,0.0,0.9533,4e-05,7.50407]
[1777752018854,36.07,78466.49,0.0,0.95322,4e-05,7.51374]
[1777752023888,36.07,78464.09,0.0,0.95313,4e-05,7.52454]
[1777752028921,36.07,78461.66,0.0,0.95305,4e-05,7.53543]
[1777752032949,36.07,78455.71,0.0,0.95285,4e-05,7.55915]
[1777752037984,36.07,78456.05,0.0,0.95287,4e-05,7.55739]
[1777752043019,36.07,78456.1,0.0,0.95287,4e-05,7.55692]
[1777752048057,36.07,78453.5,0.0,0.95278,4e-05,7.56818]
[1777752053089,36.07,78453.3,0.0,0.95277,4e-05,7.56975]
[1777752058124,36.07,78453.18,0.0,0.95274,4e-05,7.57296]
[1777752063159,36.08,78453.72,0.0,0.95275,4e-05,7.57276]
[1777752069203,36.08,78453.54,0.0,0.95272,4e-05,7.57622]
[1777752074238,36.09,78454.65,0.0,0.95274,4e-05,7.57347]
[1777752080279,36.09,78453.34,0.0,0.95267,4e-05,7.58193]
[1777752085315,36.1,78454.43,0.0,0.9527,4e-05,7.57922]
[1777752090349,36.1,78455.58,0.0,0.95272,4e-05,7.57624]
[1777752095385,36.1,78455.64,0.0,0.95272,4e-05,7.57534]
[1777752102435,36.11,78455.55,0.0,0.95269,4e-05,7.57878]
[1777752107752,36.11,78455.66,0.0,0.95268,4e-05,7.58043]
[1777752116532,36.12,78456.02,0.0,0.95267,4e-05,7.58263]
[1777752125596,36.13,78456.38,0.0,0.95265,4e-05,7.5848]
[1777752131637,36.13,78456.78,0.0,0.95264,4e-05,7.5855]
[1777752136672,36.13,78457.01,0.0,0.95264,4e-05,7.58654]
[1777752142714,36.14,78456.76,0.0,0.95261,4e-05,7.5901]
[1777752148036,36.14,78457.18,0.0,0.95261,4e-05,7.59024]
[1777752153791,36.14,78455.91,0.0,0.95256,4e-05,7.59551]
[1777752159833,36.15,78455.96,0.0,0.95254,4e-05,7.59761]
[1777752168177,36.15,78455.58,0.0,0.95251,4e-05,7.60232]
[1777752174939,36.16,78455.58,0.0,0.95249,4e-05,7.60489]
[1777752180981,36.16,78455.98,0.0,0.95248,4e-05,7.60526]
[1777752187024,36.17,78456.11,0.0,0.95247,4e-05,7.60681]
[1777752192059,36.17,78456.54,0.0,0.95247,4e-05,7.60665]
[1777752197094,36.17,78456.72,0.0,0.95247,4e-05,7.6076]
[1777752202129,36.18,78456.7,0.0,0.95245,4e-05,7.60942]
[1777752207165,36.18,78456.8,0.0,0.95244,4e-05,7.61068]
[1777752213208,36.18,78457.28,0.0,0.95246,4e-05,7.60777]
[1777752218528,36.19,78457.62,0.0,0.95245,4e-05,7.6083]
[1777752226298,36.19,78457.62,0.0,0.95243,4e-05,7.61102]
[1777752231338,36.19,78456.7,0.0,0.95239,4e-05,7.61679]
[1777752237374,36.2,78454.34,0.0,0.95229,4e-05,7.62919]
[1777752243417,36.2,78455.21,0.0,0.95231,4e-05,7.62709]
[1777752248738,36.2,78457.43,0.0,0.95237,4e-05,7.61869]
[1777752258807,36.21,78457.49,0.0,0.95235,4e-05,7.6215]
[1777752268877,36.21,78457.61,0.0,0.95233,4e-05,7.62401]
[1777752274635,36.22,78457.77,0.0,0.95234,4e-05,7.6223]
[1777752280676,36.22,78456.78,0.0,0.95229,4e-05,7.62816]
[1777752289018,36.22,78457.36,0.0,0.9523,4e-05,7.62759]
[1777752299088,36.23,78457.51,0.0,0.95228,4e-05,7.62986]
[1777752305851,36.23,78457.44,0.0,0.95226,4e-05,7.6322]
[1777752310887,36.23,78457.76,0.0,0.95226,4e-05,7.63221]
[1777752319228,36.24,78457.7,0.0,0.95224,4e-05,7.63475]
[1777752329298,36.24,78457.77,0.0,0.95222,4e-05,7.63723]
[1777752336061,36.25,78457.85,0.0,0.95223,4e-05,7.636]
[1777752341096,36.25,78458.06,0.0,0.95222,4e-05,7.63643]
[1777752346131,36.25,78457.29,0.0,0.95219,4e-05,7.64121]
[1777752351166,36.25,78457.86,0.0,0.9522,4e-05,7.63994]
[1777752357209,36.26,78457.56,0.0,0.95217,4e-05,7.64282]
[1777752365265,36.26,78458.38,0.0,0.95219,4e-05,7.64121]
[1777752370299,36.26,78458.17,0.0,0.95217,4e-05,7.64342]
[1777752375334,36.26,78455.93,0.0,0.95208,4e-05,7.65467]
[1777752389718,36.27,78457.17,0.0,0.9521,4e-05,7.65257]
[1777752398499,36.27,78457.17,0.0,0.9521,4e-05,7.65178]
[1777752403534,36.27,78457.29,0.0,0.95209,4e-05,7.65236]
[1777752409858,36.28,78457.44,0.0,0.95209,4e-05,7.65301]
[1777752415618,36.28,78457.56,0.0,0.95208,4e-05,7.65378]
[1777752420654,36.28,78457.5,0.0,0.95207,4e-05,7.65512]
[1777752427702,36.28,78457.6,0.0,0.95206,4e-05,7.65614]
[1777752435759,36.29,78457.58,0.0,0.95205,4e-05,7.65789]
[1777752440795,36.29,78457.47,0.0,0.95204,4e-05,7.6594]
[1777752445831,36.29,78457.27,0.0,0.95202,4e-05,7.6613]
[1777752450864,36.29,78456.73,0.0,0.952,4e-05,7.6647]
[1777752460931,36.3,78457.34,0.0,0.95202,4e-05,7.66109]
[1777752465969,36.3,78457.5,0.0,0.95202,4e-05,7.66135]
[1777752471004,36.3,78457.53,0.0,0.95201,4e-05,7.6622]
[1777752476041,36.3,78457.49,0.0,0.952,4e-05,7.66335]
[1777752481075,36.3,78457.16,0.0,0.95198,4e-05,7.66578]
[1777752486111,36.3,78457.26,0.0,0.95198,4e-05,7.66627]
[1777752491146,36.31,78456.89,0.0,0.95196,4e-05,7.66887]
[1777752496182,36.31,78457.73,0.0,0.95198,4e-05,7.66605]
[1777752501216,36.31,78456.35,0.0,0.95192,4e-05,7.67317]
[1777752506250,36.31,78456.08,0.0,0.95191,4e-05,7.67519]
[1777752514307,36.31,78456.42,0.0,0.95193,4e-05,7.67182]
[1777752520632,36.31,78457.17,0.0,0.95195,4e-05,7.66929]
[1777752530701,36.32,78456.81,0.0,0.95192,4e-05,7.67217]
[1777752540771,36.32,78457.81,0.0,0.95195,4e-05,7.669]
[1777752546533,36.32,78458.88,0.0,0.95198,4e-05,7.66488]
[1777752551566,36.32,78459.49,0.0,0.952,4e-05,7.66284]
[1777752560911,36.32,78459.78,0.0,0.952,4e-05,7.66299]
[1777752566672,36.32,78460.0,0.0,0.952,4e-05,7.66289]
[1777752571707,36.33,78462.11,0.0,0.95209,4e-05,7.65136]
[1777752576740,36.33,78463.38,0.0,0.95212,4e-05,7.64656]
[1777752583790,36.33,78461.75,0.0,0.95206,4e-05,7.65505]
[1777752588827,36.33,78461.09,0.0,0.95203,4e-05,7.65885]
[1777752593860,36.33,78460.77,0.0,0.95201,4e-05,7.66115]
[1777752598895,36.33,78460.13,0.0,0.95198,4e-05,7.66487]
[1777752603930,36.33,78459.34,0.0,0.95194,4e-05,7.66926]
[1777752611988,36.34,78456.5,0.0,0.95183,4e-05,7.68324]
[1777752617024,36.34,78457.11,0.0,0.95185,4e-05,7.68126]
[1777752623065,36.34,78456.51,0.0,0.95182,4e-05,7.68485]
[1777752631403,36.34,78456.37,0.0,0.95182,4e-05,7.68384]
[1777752637164,36.34,78456.48,0.0,0.95182,4e-05,7.68423]
[1777752642199,36.34,78456.4,0.0,0.95181,4e-05,7.68535]
[1777752651543,36.35,78456.43,0.0,0.9518,4e-05,7.68658]
[1777752658310,36.35,78456.52,0.0,0.95179,4e-05,7.68723]
[1777752663345,36.35,78454.25,0.0,0.95171,4e-05,7.69815]
[1777752668380,36.35,78448.61,0.0,0.9515,4e-05,7.7241]
[1777752681757,36.35,78452.6,0.0,0.95163,4e-05,7.70751]
[1777752687514,36.35,78452.76,0.0,0.95163,4e-05,7.70732]
[1777752692550,36.36,78452.09,0.0,0.95162,4e-05,7.70803]
[1777752698592,36.36,78450.93,0.0,0.95158,4e-05,7.71388]
[1777752703627,36.36,78449.82,0.0,0.95153,4e-05,7.71937]
[1777752708662,36.36,78449.49,0.0,0.95152,4e-05,7.72133]
[1777752715711,36.36,78448.92,0.0,0.95149,4e-05,7.72454]
[1777752722038,36.36,78447.27,0.0,0.95143,4e-05,7.73252]
[1777752730819,36.36,78446.67,0.0,0.9514,4e-05,7.7359]
[1777752736863,36.36,78448.68,0.0,0.95147,4e-05,7.72736]
[1777752742177,36.36,78448.23,0.0,0.95145,4e-05,7.72979]
[1777752748947,36.36,78448.04,0.0,0.95144,4e-05,7.73121]
[1777752753982,36.37,78447.71,0.0,0.95144,4e-05,7.73023]
[1777752759016,36.37,78446.79,0.0,0.9514,4e-05,7.73475]
[1777752765059,36.37,78446.95,0.0,0.9514,4e-05,7.73446]
[1777752770096,36.37,78446.64,0.0,0.95139,4e-05,7.7362]
[1777752781174,36.37,78444.43,0.0,0.95131,4e-05,7.74671]
[1777752787216,36.37,78444.38,0.0,0.9513,4e-05,7.74721]
[1777752792527,36.37,78445.05,0.0,0.95132,4e-05,7.74443]
[1777752801315,36.37,78445.22,0.0,0.95133,4e-05,7.74411]
[1777752809370,36.37,78445.71,0.0,0.95134,4e-05,7.74231]
[1777752814405,36.37,78445.98,0.0,0.95137,4e-05,7.73852]
[1777752819442,36.37,78446.66,0.0,0.95139,4e-05,7.73574]
[1777752832812,36.37,78448.34,0.0,0.95144,4e-05,7.72916]
[1777752840589,36.37,78448.27,0.0,0.95143,4e-05,7.73007]
[1777752846630,36.37,78448.08,0.0,0.95142,4e-05,7.73135]
[1777752852953,36.38,78447.88,0.0,0.95141,4e-05,7.73274]
[1777752859724,36.38,78447.69,0.0,0.9514,4e-05,7.73401]
[1777752865766,36.38,78447.22,0.0,0.95138,4e-05,7.73651]
[1777752870802,36.38,78445.7,0.0,0.95133,4e-05,7.74364]
[1777752875836,36.38,78444.54,0.0,0.9513,4e-05,7.74627]
[1777752880880,36.38,78444.2,0.0,0.95128,4e-05,7.74802]
[1777752885914,36.38,78442.85,0.0,0.95123,4e-05,7.75432]
[1777752890950,36.38,78442.79,0.0,0.95123,4e-05,7.75486]
[1777752896995,36.38,78442.3,0.0,0.95121,4e-05,7.75734]
[1777752903307,36.38,78438.63,0.0,0.95107,4e-05,7.77417]
[1777752913377,36.38,78436.6,0.0,0.951,4e-05,7.78375]
[1777752923447,36.38,78434.24,0.0,0.95091,4e-05,7.79479]
[1777752933518,36.38,78432.45,0.0,0.95086,4e-05,7.80039]
[1777752939291,36.38,78431.05,0.0,0.9508,4e-05,7.80694]
[1777752944326,36.38,78430.09,0.0,0.95077,4e-05,7.81146]
[1777752952381,36.38,78429.03,0.0,0.95073,4e-05,7.81651]
[1777752957416,36.38,78428.64,0.0,0.95071,4e-05,7.81842]
[1777752962453,36.38,78428.62,0.0,0.95071,4e-05,7.81867]
[1777752969502,36.38,78428.58,0.0,0.95071,4e-05,7.81908]
[1777752977560,36.38,78428.13,0.0,0.95069,4e-05,7.82136]
[1777752983868,36.39,78427.99,0.0,0.95068,4e-05,7.82218]
[1777752990648,36.39,78427.92,0.0,0.95068,4e-05,7.82269]
[1777752995683,36.39,78427.86,0.0,0.95069,4e-05,7.82025]
[1777753000719,36.39,78428.52,0.0,0.95071,4e-05,7.81742]
[1777753007767,36.39,78428.96,0.0,0.95073,4e-05,7.81569]
[1777753014081,36.39,78428.57,0.0,0.95071,4e-05,7.81769]
[1777753019857,36.39,78429.19,0.0,0.95073,4e-05,7.81512]
[1777753029928,36.39,78429.46,0.0,0.95074,4e-05,7.81436]
[1777753038995,36.39,78428.75,0.0,0.95071,4e-05,7.81796]
[1777753044292,36.39,78428.57,0.0,0.9507,4e-05,7.81902]
[1777753052087,36.39,78428.23,0.0,0.9507,4e-05,7.81799]
[1777753058129,36.39,78428.06,0.0,0.95069,4e-05,7.81904]
[1777753063163,36.39,78427.34,0.0,0.95067,4e-05,7.8225]
[1777753071223,36.39,78427.32,0.0,0.95066,4e-05,7.82287]
[1777753082299,36.39,78426.71,0.0,0.95064,4e-05,7.82595]
[1777753087334,36.39,78426.86,0.0,0.95064,4e-05,7.8254]
[1777753092370,36.39,78427.0,0.0,0.95065,4e-05,7.8249]
[1777753097405,36.4,78427.07,0.0,0.95063,4e-05,7.82657]
[1777753102439,36.4,78427.1,0.0,0.95061,4e-05,7.829]
[1777753107475,36.4,78422.17,0.0,0.95042,4e-05,7.85318]
[1777753113516,36.41,78422.07,0.0,0.9504,4e-05,7.85433]
[1777753118552,36.41,78421.87,0.0,0.95037,4e-05,7.85816]
[1777753123587,36.42,78421.88,0.0,0.95035,4e-05,7.86096]
[1777753128621,36.42,78421.07,0.0,0.9503,4e-05,7.86739]
[1777753133657,36.43,78421.16,0.0,0.95028,4e-05,7.86961]
[1777753138692,36.43,78421.02,0.0,0.95026,4e-05,7.87281]
[1777753143727,36.44,78420.4,0.0,0.95021,4e-05,7.87811]
[1777753148762,36.44,78420.42,0.0,0.9502,4e-05,7.8804]
[1777753153801,36.44,78420.33,0.0,0.95019,4e-05,7.88067]
[1777753163865,36.44,78420.62,0.0,0.9502,4e-05,7.87964]
[1777753175256,36.45,78420.67,0.0,0.95018,4e-05,7.88149]
[1777753181994,36.46,78424.47,0.0,0.9503,4e-05,7.86738]
[1777753188035,36.46,78423.75,0.0,0.95025,4e-05,7.87339]
[1777753193071,36.46,78423.7,0.0,0.95023,4e-05,7.87588]
[1777753198107,36.47,78423.71,0.0,0.95021,4e-05,7.87808]
[1777753203141,36.47,78422.63,0.0,0.95015,4e-05,7.88521]
[1777753208176,36.48,78430.5,0.0,0.95042,4e-05,7.85169]
[1777753209184,36.48,78430.59,0.0,0.95042,4e-05,7.85177]
[1777753214219,36.48,78429.41,0.0,0.95036,4e-05,7.85961]
[1777753225600,36.48,78428.92,0.0,0.95033,4e-05,7.86362]
[1777753235671,36.48,78427.5,0.0,0.9503,4e-05,7.86631]
[1777753241408,36.48,78425.65,0.0,0.95024,4e-05,7.87426]
[1777753249464,36.48,78425.71,0.0,0.95024,4e-05,7.87342]
[1777753255811,36.48,78425.83,0.0,0.95025,4e-05,7.87251]
[1777753265881,36.48,78426.3,0.0,0.95027,4e-05,7.86986]
[1777753272625,36.48,78425.81,0.0,0.95026,4e-05,7.87176]
[1777753277660,36.48,78425.66,0.0,0.95025,4e-05,7.87222]
[1777753284709,36.48,78424.58,0.0,0.95021,4e-05,7.8768]
[1777753289744,36.48,78424.51,0.0,0.95021,4e-05,7.87689]
[1777753294779,36.48,78424.51,0.0,0.95023,4e-05,7.87381]
[1777753304849,36.48,78424.51,0.0,0.95024,4e-05,7.8732]
[1777753316236,36.48,78423.89,0.0,0.95022,4e-05,7.87541]
[1777753326304,36.48,78424.0,0.0,0.95022,4e-05,7.8757]
[1777753332038,36.48,78424.17,0.0,0.95022,4e-05,7.87534]
[1777753337073,36.48,78421.96,0.0,0.95014,4e-05,7.88557]
[1777753346447,36.48,78422.01,0.0,0.95014,4e-05,7.88566]
[1777753356516,36.48,78422.74,0.0,0.95018,4e-05,7.87974]
[1777753365269,36.48,78423.26,0.0,0.9502,4e-05,7.8776]
[1777753375337,36.48,78423.32,0.0,0.9502,4e-05,7.87756]
[1777753383396,36.48,78423.67,0.0,0.95021,4e-05,7.87615]
[1777753393466,36.48,78423.83,0.0,0.95021,4e-05,7.87562]
[1777753402533,36.48,78424.15,0.0,0.95022,4e-05,7.87436]
[1777753407563,36.48,78423.89,0.0,0.95021,4e-05,7.87563]
[1777753413606,36.48,78424.21,0.0,0.95024,4e-05,7.87142]
[1777753426697,36.48,78424.09,0.0,0.95023,4e-05,7.87222]
[1777753433746,36.48,78423.7,0.0,0.95022,4e-05,7.87409]
[1777753439793,36.48,78423.39,0.0,0.95021,4e-05,7.87556]
[1777753447163,36.48,78423.73,0.0,0.95022,4e-05,7.87411]
[1777753457233,36.48,78424.14,0.0,0.95023,4e-05,7.8724]
[1777753462950,36.48,78424.27,0.0,0.95023,4e-05,7.8719]
[1777753473020,36.48,78424.34,0.0,0.95025,4e-05,7.86888]
[1777753481076,36.48,78424.66,0.0,0.95026,4e-05,7.8676]
[1777753486110,36.48,78424.57,0.0,0.95026,4e-05,7.86811]
[1777753497518,36.48,78424.63,0.0,0.95026,4e-05,7.86805]
[1777753503230,36.48,78424.63,0.0,0.95026,4e-05,7.86815]
[1777753508265,36.48,78421.6,0.0,0.95015,4e-05,7.8819]
[1777753515314,36.48,78422.09,0.0,0.95017,4e-05,7.87962]
[1777753520349,36.48,78422.47,0.0,0.95018,4e-05,7.87784]
[1777753526392,36.48,78422.78,0.0,0.95019,4e-05,7.87639]
[1777753532433,36.48,78422.6,0.0,0.9502,4e-05,7.87429]
[1777753537800,36.48,78422.55,0.0,0.95019,4e-05,7.87535]
[1777753543511,36.49,78422.82,0.0,0.95019,4e-05,7.8763]
[1777753549554,36.49,78422.54,0.0,0.95015,4e-05,7.88027]
[1777753554588,36.5,78422.22,0.0,0.95012,4e-05,7.88399]
[1777753559626,36.5,78421.42,0.0,0.95007,4e-05,7.89036]
[1777753564664,36.51,78421.28,0.0,0.95005,4e-05,7.89328]
[1777753569693,36.51,78421.33,0.0,0.95003,4e-05,7.89536]
[1777753578080,36.52,78421.4,0.0,0.95001,4e-05,7.89872]
[1777753584799,36.52,78421.56,0.0,0.94999,4e-05,7.90123]
[1777753590841,36.53,78421.72,0.0,0.94997,4e-05,7.90327]
[1777753595876,36.53,78421.55,0.0,0.94996,4e-05,7.90348]
[1777753604940,36.54,78421.52,0.0,0.94993,4e-05,7.90776]
[1777753609975,36.54,78421.55,0.0,0.94991,4e-05,7.90992]
[1777753618030,36.55,78420.34,0.0,0.94984,4e-05,7.91902]
[1777753624073,36.55,78420.68,0.0,0.94983,4e-05,7.92013]
[1777753630115,36.56,78420.77,0.0,0.94981,4e-05,7.92237]
[1777753638500,36.56,78420.89,0.0,0.94979,4e-05,7.92531]
[1777753644213,36.57,78421.22,0.0,0.94978,4e-05,7.92641]
[1777753652269,36.57,78421.3,0.0,0.94977,4e-05,7.9266]
[1777753657304,36.58,78420.94,0.0,0.94974,4e-05,7.93038]
[1777753662338,36.58,78421.18,0.0,0.94974,4e-05,7.9314]
[1777753667373,36.59,78421.18,0.0,0.94972,4e-05,7.9335]
[1777753673415,36.59,78421.39,0.0,0.94971,4e-05,7.93504]
[1777753678781,36.59,78424.82,0.0,0.94982,4e-05,7.92075]
[1777753684492,36.6,78426.37,0.0,0.94986,4e-05,7.91591]
[1777753692549,36.6,78425.5,0.0,0.9498,4e-05,7.92333]
[1777753697584,36.61,78424.21,0.0,0.94974,4e-05,7.93124]
[1777753702619,36.61,78423.73,0.0,0.94971,4e-05,7.93534]
[1777753708992,36.61,78423.22,0.0,0.94967,4e-05,7.94024]
[1777753715709,36.62,78423.27,0.0,0.94967,4e-05,7.93926]
[1777753720746,36.62,78423.03,0.0,0.94965,4e-05,7.94207]
[1777753725780,36.62,78422.75,0.0,0.94962,4e-05,7.94502]
[1777753730817,36.63,78422.89,0.0,0.94961,4e-05,7.946]
[1777753735850,36.63,78422.89,0.0,0.9496,4e-05,7.94791]
[1777753744914,36.63,78422.58,0.0,0.94957,4e-05,7.9521]
[1777753758008,36.64,78422.95,0.0,0.94955,4e-05,7.95433]
[1777753765054,36.64,78422.44,0.0,0.94951,4e-05,7.95869]
[1777753770088,36.65,78421.21,0.0,0.94946,4e-05,7.9657]
[1777753778145,36.65,78421.11,0.0,0.94945,4e-05,7.96546]
[1777753789574,36.66,78421.41,0.0,0.94944,4e-05,7.9671]
[1777753795263,36.66,78422.3,0.0,0.94946,4e-05,7.96466]
[1777753801308,36.66,78421.8,0.0,0.94943,4e-05,7.96854]
[1777753806341,36.66,78421.25,0.0,0.9494,4e-05,7.97236]
[1777753813390,36.67,78421.38,0.0,0.94939,4e-05,7.97356]
[1777753818426,36.67,78421.49,0.0,0.94938,4e-05,7.97433]
[1777753825476,36.67,78421.53,0.0,0.94938,4e-05,7.97464]
[1777753833531,36.67,78421.55,0.0,0.94941,4e-05,7.97029]
[1777753839924,36.67,78421.83,0.0,0.94943,4e-05,7.96786]
[1777753847635,36.66,78421.83,0.0,0.94944,4e-05,7.96673]
[1777753853678,36.66,78421.73,0.0,0.94944,4e-05,7.96622]
[1777753858712,36.66,78421.76,0.0,0.94945,4e-05,7.96529]
[1777753868782,36.66,78422.82,0.0,0.9495,4e-05,7.95895]
[1777753875831,36.66,78422.04,0.0,0.94948,4e-05,7.96146]
[1777753881875,36.65,78422.24,0.0,0.94949,4e-05,7.95965]
[1777753887919,36.65,78424.71,0.0,0.94959,4e-05,7.94761]
[1777753896979,36.65,78425.0,0.0,0.94963,4e-05,7.94233]
[1777753904029,36.65,78425.46,0.0,0.94964,4e-05,7.94041]
[1777753909063,36.65,78424.77,0.0,0.94961,4e-05,7.94403]
[1777753914099,36.65,78426.73,0.0,0.94969,4e-05,7.9349]
[1777753920141,36.65,78426.27,0.0,0.94967,4e-05,7.93721]
[1777753927189,36.65,78425.77,0.0,0.94965,4e-05,7.9393]
[1777753932225,36.65,78424.85,0.0,0.94962,4e-05,7.94336]
[1777753937259,36.65,78424.19,0.0,0.94959,4e-05,7.94624]
[1777753939273,36.65,78431.21,0.0,0.94985,4e-05,7.91484]
[1777753945316,36.66,78430.88,0.0,0.94982,4e-05,7.91912]
[1777753950352,36.66,78429.5,0.0,0.94975,4e-05,7.92767]
[1777753956393,36.67,78429.38,0.0,0.94974,4e-05,7.92806]
[1777753969486,36.68,78427.55,0.0,0.94962,4e-05,7.94218]
[1777753970492,36.68,78422.46,0.0,0.94943,4e-05,7.96573]
[1777753980916,36.68,78421.99,0.0,0.94938,4e-05,7.97194]
[1777753990987,36.69,78421.89,0.0,0.94935,4e-05,7.97635]
[1777753996672,36.7,78422.43,0.0,0.94935,4e-05,7.97622]
[1777754001708,36.7,78422.67,0.0,0.94934,4e-05,7.97705]
[1777754011127,36.71,78422.95,0.0,0.94934,4e-05,7.97665]
[1777754021197,36.71,78423.03,0.0,0.94931,4e-05,7.97998]
[1777754031267,36.72,78423.1,0.0,0.94929,4e-05,7.98328]
[1777754037963,36.72,78423.24,0.0,0.94927,4e-05,7.98478]
[1777754044001,36.73,78424.22,0.0,0.94929,4e-05,7.98245]
[1777754049037,36.73,78424.11,0.0,0.94927,4e-05,7.98472]
[1777754054079,36.73,78423.97,0.0,0.94926,4e-05,7.98712]
[1777754059115,36.73,78423.37,0.0,0.94922,4e-05,7.99157]
[1777754065157,36.74,78423.36,0.0,0.9492,4e-05,7.99367]
[1777754071548,36.74,78423.47,0.0,0.9492,4e-05,7.99264]
[1777754077241,36.75,78423.47,0.0,0.94919,4e-05,7.99465]
[1777754082275,36.75,78423.55,0.0,0.94918,4e-05,7.99597]
[1777754092347,36.75,78424.04,0.0,0.94919,4e-05,7.99497]
[1777754097381,36.75,78423.9,0.0,0.94918,4e-05,7.99516]
[1777754102417,36.75,78423.68,0.0,0.94918,4e-05,7.99572]
[1777754107451,36.75,78423.43,0.0,0.94917,4e-05,7.99683]
[1777754116515,36.75,78423.58,0.0,0.94915,4e-05,7.99913]
[1777754121549,36.76,78423.48,0.0,0.94915,4e-05,7.99994]
[1777754127592,36.75,78423.54,0.0,0.94915,4e-05,7.99926]
[1777754138668,36.76,78423.74,0.0,0.94917,4e-05,7.99642]
[1777754143704,36.76,78422.91,0.0,0.94913,4e-05,8.00062]
[1777754152115,36.76,78423.17,0.0,0.94914,4e-05,8.00009]
[1777754157806,36.76,78427.22,0.0,0.94928,4e-05,7.98224]
[1777754162839,36.76,78429.5,0.0,0.94936,4e-05,7.97314]
[1777754164853,36.76,78433.2,0.0,0.94949,4e-05,7.95685]
[1777754169887,36.77,78432.39,0.0,0.94945,4e-05,7.96249]
[1777754176936,36.77,78431.53,0.0,0.94939,4e-05,7.96924]
[1777754182326,36.78,78430.25,0.0,0.94932,4e-05,7.97753]
[1777754191035,36.78,78429.47,0.0,0.94929,4e-05,7.98149]
[1777754196069,36.78,78430.19,0.0,0.9493,4e-05,7.98037]
[1777754201104,36.79,78428.5,0.0,0.94922,4e-05,7.99024]
[1777754206140,36.79,78428.2,0.0,0.94919,4e-05,7.99377]
[1777754212535,36.8,78427.92,0.0,0.94915,4e-05,7.99806]
[1777754220241,36.8,78427.92,0.0,0.94913,4e-05,8.00107]
[1777754225277,36.81,78426.62,0.0,0.94906,4e-05,8.00911]
[1777754231318,36.81,78426.56,0.0,0.94904,4e-05,8.01234]
[1777754237361,36.82,78425.59,0.0,0.94899,4e-05,8.01853]
[1777754242746,36.82,78425.68,0.0,0.94898,4e-05,8.01899]
[1777754248438,36.82,78427.0,0.0,0.94902,4e-05,8.01408]
[1777754254479,36.82,78426.46,0.0,0.94901,4e-05,8.01476]
[1777754259516,36.82,78426.35,0.0,0.949,4e-05,8.01619]
[1777754266565,36.83,78426.02,0.0,0.94897,4e-05,8.01969]
[1777754272956,36.83,78425.39,0.0,0.94894,4e-05,8.02385]
[1777754278648,36.83,78423.92,0.0,0.94886,4e-05,8.033]
[1777754283685,36.84,78423.9,0.0,0.94885,4e-05,8.03508]
[1777754289726,36.84,78422.25,0.0,0.94878,4e-05,8.04346]
[1777754294761,36.84,78422.56,0.0,0.94878,4e-05,8.04276]
[1777754301810,36.84,78422.68,0.0,0.94878,4e-05,8.04321]
[1777754306845,36.84,78423.16,0.0,0.94879,4e-05,8.04175]
[1777754313243,36.84,78423.87,0.0,0.94883,4e-05,8.03647]
[1777754318929,36.84,78423.55,0.0,0.94881,4e-05,8.03882]
[1777754328999,36.85,78423.56,0.0,0.94879,4e-05,8.04166]
[1777754337056,36.86,78423.68,0.0,0.94877,4e-05,8.04415]
[1777754343454,36.86,78423.86,0.0,0.94875,4e-05,8.04595]
[1777754350147,36.86,78423.79,0.0,0.94873,4e-05,8.04849]
[1777754357195,36.87,78424.09,0.0,0.94873,4e-05,8.04921]
[1777754363596,36.87,78423.98,0.0,0.94872,4e-05,8.05057]
[1777754373666,36.87,78423.87,0.0,0.94872,4e-05,8.04937]
[1777754378343,36.87,78429.78,0.0,0.94894,4e-05,8.02296]
[1777754383736,36.88,78433.3,0.0,0.94905,4e-05,8.00915]
[1777754389426,36.88,78439.84,0.0,0.94927,4e-05,7.98158]
[1777754391438,36.88,78448.08,0.0,0.94957,4e-05,7.94515]
[1777754396477,36.89,78452.18,0.0,0.9497,4e-05,7.92927]
[1777754400500,36.89,78457.92,0.0,0.9499,4e-05,7.90469]
[1777754402533,36.89,78452.86,0.0,0.94971,4e-05,7.92805]
[1777754407555,36.89,78453.71,0.0,0.94973,4e-05,7.92611]
[1777754413946,36.9,78454.92,0.0,0.94975,4e-05,7.92289]
[1777754419637,36.9,78455.89,0.0,0.94977,4e-05,7.92046]
[1777754426685,36.9,78456.4,0.0,0.94977,4e-05,7.92065]
[1777754431720,36.91,78456.84,0.0,0.94979,4e-05,7.91752]
[1777754436755,36.91,78457.83,0.0,0.94981,4e-05,7.91479]
[1777754441790,36.91,78459.02,0.0,0.94985,4e-05,7.90995]
[1777754449853,36.91,78462.46,0.0,0.94997,4e-05,7.89535]
[1777754454889,36.91,78464.88,0.0,0.95006,4e-05,7.885]
[1777754460931,36.91,78465.03,0.0,0.95006,4e-05,7.88497]
[1777754467985,36.92,78467.14,0.0,0.95013,4e-05,7.87649]
[1777754474367,36.92,78467.59,0.0,0.95013,4e-05,7.87652]
[1777754480069,36.92,78469.51,0.0,0.95018,4e-05,7.86996]
[1777754487117,36.93,78469.97,0.0,0.95018,4e-05,7.87031]
[1777754493159,36.93,78470.22,0.0,0.95019,4e-05,7.86835]
[1777754499202,36.93,78470.0,0.0,0.95016,4e-05,7.87136]
[1777754504579,36.94,78470.07,0.0,0.95015,4e-05,7.87271]
[1777754510275,36.94,78470.07,0.0,0.95014,4e-05,7.87468]
[1777754518335,36.95,78470.1,0.0,0.95012,4e-05,7.87712]
[1777754524718,36.95,78468.38,0.0,0.95004,4e-05,7.88697]
[1777754533440,36.95,78468.86,0.0,0.95004,4e-05,7.8872]
[1777754538475,36.96,78469.05,0.0,0.95003,4e-05,7.88782]
[1777754544859,36.96,78469.13,0.0,0.95002,4e-05,7.88948]
[1777754554929,36.96,78469.67,0.0,0.95005,4e-05,7.88489]
[1777754564999,36.96,78469.77,0.0,0.95005,4e-05,7.88497]
[1777754570704,36.96,78470.42,0.0,0.95007,4e-05,7.88232]
[1777754576742,36.96,78470.39,0.0,0.95007,4e-05,7.88285]
[1777754583792,36.96,78470.46,0.0,0.95007,4e-05,7.88292]
[1777754590840,36.96,78470.48,0.0,0.95006,4e-05,7.88321]
[1777754594869,36.97,78449.77,0.0,0.9493,4e-05,7.97671]
[1777754595875,36.97,78442.25,0.0,0.94902,4e-05,8.01083]
[1777754599903,36.97,78436.27,0.0,0.9488,4e-05,8.03821]
[1777754605281,36.97,78435.65,0.0,0.94877,4e-05,8.04138]
[1777754615013,36.97,78433.17,0.0,0.94869,4e-05,8.05043]
[1777754620047,36.97,78432.36,0.0,0.94866,4e-05,8.05451]
[1777754625081,36.97,78431.64,0.0,0.94863,4e-05,8.05819]
[1777754635498,36.97,78429.85,0.0,0.94856,4e-05,8.06711]
[1777754641192,36.97,78428.92,0.0,0.94852,4e-05,8.07182]
[1777754648241,36.97,78427.89,0.0,0.94847,4e-05,8.07706]
[1777754653279,36.97,78426.15,0.0,0.94841,4e-05,8.08535]
[1777754658311,36.97,78423.75,0.0,0.94831,4e-05,8.09662]
[1777754663346,36.97,78423.61,0.0,0.94831,4e-05,8.09749]
[1777754669389,36.97,78423.2,0.0,0.94829,4e-05,8.09959]
[1777754674423,36.97,78424.53,0.0,0.94836,4e-05,8.0908]
[1777754680467,36.98,78424.17,0.0,0.94834,4e-05,8.09271]
[1777754685851,36.98,78424.01,0.0,0.94833,4e-05,8.09368]
[1777754692551,36.98,78424.62,0.0,0.94835,4e-05,8.09115]
[1777754697585,36.98,78424.91,0.0,0.94836,4e-05,8.09007]
[1777754702621,36.98,78423.98,0.0,0.94832,4e-05,8.09453]
[1777754706009,36.98,78429.5,0.0,0.94853,4e-05,8.06954]
[1777754707656,36.98,78431.06,0.0,0.94859,4e-05,8.06252]
[1777754712691,36.98,78429.56,0.0,0.94853,4e-05,8.06978]
[1777754718733,36.98,78428.51,0.0,0.94849,4e-05,8.07506]
[1777754722761,36.98,78421.24,0.0,0.94821,4e-05,8.10849]
[1777754724775,36.98,78418.24,0.0,0.9481,4e-05,8.12224]
[1777754729809,36.98,78417.7,0.0,0.94808,4e-05,8.12479]
[1777754736219,36.98,78416.0,0.0,0.94803,4e-05,8.12968]
[1777754743908,36.98,78417.5,0.0,0.94809,4e-05,8.12289]
[1777754748942,36.98,78418.03,0.0,0.9481,4e-05,8.12053]
[1777754753977,36.98,78418.17,0.0,0.94811,4e-05,8.11993]
[1777754759013,36.98,78418.23,0.0,0.94811,4e-05,8.11969]
[1777754766429,36.98,78418.7,0.0,0.94813,4e-05,8.1176]
[1777754773112,36.98,78418.92,0.0,0.94814,4e-05,8.11665]
[1777754783180,36.98,78419.33,0.0,0.94815,4e-05,8.11487]
[1777754788217,36.98,78420.14,0.0,0.94818,4e-05,8.11123]
[1777754793252,36.98,78420.85,0.0,0.94822,4e-05,8.10515]
[1777754798287,36.98,78420.51,0.0,0.94821,4e-05,8.10679]
[1777754805337,36.98,78420.19,0.0,0.9482,4e-05,8.10835]
[1777754813392,36.98,78420.44,0.0,0.94821,4e-05,8.10732]
[1777754818429,36.98,78419.61,0.0,0.94817,4e-05,8.11118]
[1777754823466,36.98,78420.11,0.0,0.94819,4e-05,8.1089]
[1777754828498,36.98,78420.12,0.0,0.94819,4e-05,8.10888]
[1777754836937,36.98,78420.84,0.0,0.94822,4e-05,8.10565]
[1777754845618,36.98,78421.78,0.0,0.94826,4e-05,8.10134]
[1777754854681,36.98,78421.74,0.0,0.94827,4e-05,8.09851]
[1777754859715,36.98,78422.19,0.0,0.94829,4e-05,8.09615]
[1777754867147,36.98,78422.18,0.0,0.94831,4e-05,8.09418]
[1777754872809,36.98,78422.74,0.0,0.94833,4e-05,8.09108]
[1777754879856,36.98,78422.57,0.0,0.94833,4e-05,8.09173]
[1777754887287,36.98,78422.66,0.0,0.94833,4e-05,8.09093]
[1777754892948,36.97,78422.61,0.0,0.94834,4e-05,8.08987]
[1777754899995,36.97,78423.01,0.0,0.94837,4e-05,8.08626]
[1777754907427,36.97,78422.83,0.0,0.94838,4e-05,8.08506]
[1777754916107,36.96,78423.2,0.0,0.94843,4e-05,8.07847]
[1777754920136,36.96,78417.47,0.0,0.94822,4e-05,8.10363]
[1777754926178,36.96,78415.06,0.0,0.94813,4e-05,8.11405]
[1777754931215,36.96,78412.15,0.0,0.94803,4e-05,8.12715]
[1777754936248,36.96,78409.88,0.0,0.94794,4e-05,8.13739]
[1777754943297,36.96,78406.78,0.0,0.94783,4e-05,8.15139]
[1777754948332,36.96,78407.56,0.0,0.94786,4e-05,8.14766]
[1777754953367,36.96,78410.06,0.0,0.94795,4e-05,8.13605]
[1777754963436,36.96,78411.17,0.0,0.948,4e-05,8.13068]
[1777754969480,36.96,78412.9,0.0,0.94806,4e-05,8.12258]
[1777754975521,36.96,78414.48,0.0,0.94814,4e-05,8.11224]
[1777754980558,36.96,78415.02,0.0,0.94816,4e-05,8.10964]
[1777754986599,36.96,78416.17,0.0,0.94821,4e-05,8.10422]
[1777754993649,36.96,78417.41,0.0,0.94826,4e-05,8.09845]
[1777754998684,36.96,78416.24,0.0,0.94821,4e-05,8.10375]
[1777755003720,36.96,78416.23,0.0,0.94821,4e-05,8.10373]
[1777755008754,36.96,78418.46,0.0,0.9483,4e-05,8.09354]
[1777755016810,36.96,78418.62,0.0,0.9483,4e-05,8.09288]
[1777755021845,36.96,78419.93,0.0,0.94835,4e-05,8.087]
[1777755028269,36.96,78419.58,0.0,0.94834,4e-05,8.08873]
[1777755033929,36.96,78423.89,0.0,0.94851,4e-05,8.06636]
[1777755038964,36.96,78423.85,0.0,0.94851,4e-05,8.06679]
[1777755045011,36.96,78424.17,0.0,0.94852,4e-05,8.06561]
[1777755048409,36.96,78430.56,0.0,0.94876,4e-05,8.03676]
[1777755054068,36.96,78430.27,0.0,0.94874,4e-05,8.03857]
[1777755059104,36.96,78430.02,0.0,0.94873,4e-05,8.04024]
[1777755064139,36.96,78429.74,0.0,0.94871,4e-05,8.04203]
[1777755069177,36.96,78429.76,0.0,0.94871,4e-05,8.04246]
[1777755075223,36.96,78428.89,0.0,0.94867,4e-05,8.04701]
[1777755080259,36.96,78425.42,0.0,0.94854,4e-05,8.06326]
[1777755089326,36.97,78424.43,0.0,0.94849,4e-05,8.06859]
[1777755094356,36.97,78422.15,0.0,0.94842,4e-05,8.07643]
[1777755099391,36.97,78421.9,0.0,0.94841,4e-05,8.07793]
[1777755104426,36.97,78419.55,0.0,0.94832,4e-05,8.08898]
[1777755109461,36.97,78420.01,0.0,0.94834,4e-05,8.08719]
[1777755114496,36.97,78420.3,0.0,0.94835,4e-05,8.08546]
[1777755119531,36.97,78420.64,0.0,0.94837,4e-05,8.083]
[1777755124567,36.96,78420.93,0.0,0.94839,4e-05,8.08079]
[1777755129602,36.96,78420.89,0.0,0.94839,4e-05,8.08007]
[1777755134637,36.96,78420.79,0.0,0.9484,4e-05,8.07963]
[1777755137658,36.96,78426.8,0.0,0.94863,4e-05,8.05177]
[1777755144707,36.96,78427.43,0.0,0.94866,4e-05,8.04805]
[1777755147727,36.96,78437.32,0.0,0.94903,4e-05,8.00281]
[1777755148738,36.96,78437.08,0.0,0.94902,4e-05,8.00385]
[1777755153769,36.96,78440.46,0.0,0.94916,4e-05,7.9854]
[1777755160820,36.96,78442.13,0.0,0.94923,4e-05,7.97751]
[1777755165854,36.96,78443.04,0.0,0.94926,4e-05,7.97315]
[1777755172273,36.96,78444.2,0.0,0.94931,4e-05,7.96764]
[1777755178946,36.96,78444.37,0.0,0.94931,4e-05,7.96685]
[1777755187001,36.96,78444.7,0.0,0.94932,4e-05,7.96575]
[1777755192416,36.96,78444.89,0.0,0.94933,4e-05,7.96467]
[1777755198078,36.96,78444.99,0.0,0.94934,4e-05,7.96397]
[1777755204120,36.96,78444.65,0.0,0.94933,4e-05,7.96522]
[1777755212557,36.95,78445.75,0.0,0.94939,4e-05,7.95693]
[1777755218218,36.95,78446.21,0.0,0.94941,4e-05,7.95463]
[1777755223254,36.95,78445.53,0.0,0.94938,4e-05,7.95747]
[1777755228288,36.95,78446.1,0.0,0.94941,4e-05,7.95465]
[1777755237352,36.95,78445.6,0.0,0.94939,4e-05,7.95646]
[1777755242767,36.95,78445.48,0.0,0.94939,4e-05,7.9567]
[1777755248429,36.95,78445.48,0.0,0.94939,4e-05,7.95645]
[1777755256487,36.95,78446.17,0.0,0.94942,4e-05,7.95295]
[1777755261519,36.95,78445.36,0.0,0.94939,4e-05,7.95636]
[1777755267566,36.95,78445.35,0.0,0.94939,4e-05,7.95612]
[1777755272597,36.95,78446.19,0.0,0.94943,4e-05,7.95019]
[1777755281659,36.95,78446.49,0.0,0.94943,4e-05,7.95066]
[1777755286694,36.96,78442.65,0.0,0.94928,4e-05,7.969]
[1777755291731,36.96,78442.26,0.0,0.94926,4e-05,7.97167]
[1777755296766,36.96,78442.09,0.0,0.94925,4e-05,7.97334]
[1777755301803,36.96,78441.93,0.0,0.94923,4e-05,7.97496]
[1777755307844,36.96,78438.93,0.0,0.94911,4e-05,7.98962]
[1777755312878,36.96,78436.14,0.0,0.949,4e-05,8.00313]
[1777755317913,36.97,78435.35,0.0,0.94897,4e-05,8.00734]
[1777755323330,36.96,78433.28,0.0,0.94889,4e-05,8.0164]
[1777755332011,36.96,78432.96,0.0,0.9489,4e-05,8.01458]
[1777755342079,36.96,78432.76,0.0,0.9489,4e-05,8.01486]
[1777755348124,36.96,78433.64,0.0,0.94894,4e-05,8.01051]
[1777755353543,36.96,78435.08,0.0,0.94899,4e-05,8.00371]
[1777755359200,36.96,78435.2,0.0,0.949,4e-05,8.00286]
[1777755366251,36.96,78435.26,0.0,0.949,4e-05,8.00268]
[1777755373683,36.96,78435.49,0.0,0.94901,4e-05,8.0012]
[1777755379342,36.96,78435.09,0.0,0.949,4e-05,8.00275]
[1777755384378,36.96,78431.6,0.0,0.94887,4e-05,8.01825]
[1777755389413,36.96,78431.01,0.0,0.94884,4e-05,8.02168]
[1777755394448,36.96,78431.47,0.0,0.94887,4e-05,8.01742]
[1777755399483,36.96,78432.19,0.0,0.94889,4e-05,8.01491]
[1777755404517,36.96,78432.59,0.0,0.94891,4e-05,8.01338]
[1777755409553,36.96,78433.15,0.0,0.94892,4e-05,8.01113]
[1777755414593,36.97,78433.34,0.0,0.94892,4e-05,8.01104]
[1777755419626,36.97,78433.5,0.0,0.94892,4e-05,8.01107]
[1777755424662,36.97,78433.99,0.0,0.94894,4e-05,8.00976]
[1777755429695,36.97,78434.17,0.0,0.94894,4e-05,8.00969]
[1777755436745,36.97,78434.28,0.0,0.94893,4e-05,8.01024]
[1777755441779,36.97,78435.15,0.0,0.94896,4e-05,8.00705]
[1777755444801,36.97,78440.02,0.0,0.94913,4e-05,7.98548]
[1777755450842,36.98,78440.71,0.0,0.94915,4e-05,7.98352]
[1777755455878,36.98,78438.78,0.0,0.94909,4e-05,7.99034]
[1777755462926,36.98,78438.6,0.0,0.94907,4e-05,7.99253]
[1777755467961,36.98,78436.7,0.0,0.94899,4e-05,8.00207]
[1777755474388,36.98,78436.43,0.0,0.94897,4e-05,8.00435]
[1777755483068,36.99,78436.26,0.0,0.94896,4e-05,8.00667]
[1777755492132,36.99,78435.84,0.0,0.94893,4e-05,8.01002]
[1777755497169,36.99,78435.36,0.0,0.9489,4e-05,8.01295]
[1777755504598,36.99,78435.02,0.0,0.94888,4e-05,8.01547]
[1777755511268,36.99,78435.02,0.0,0.94889,4e-05,8.01348]
[1777755518315,37.0,78435.41,0.0,0.9489,4e-05,8.01264]
[1777755524738,37.0,78434.96,0.0,0.94888,4e-05,8.01543]
[1777755531406,37.0,78435.09,0.0,0.94888,4e-05,8.01567]
[1777755537449,37.0,78435.13,0.0,0.94887,4e-05,8.01593]
[1777755543490,37.0,78435.35,0.0,0.94889,4e-05,8.01418]
[1777755548526,37.0,78435.85,0.0,0.9489,4e-05,8.01224]
[1777755553561,37.0,78437.01,0.0,0.94894,4e-05,8.00758]
[1777755558595,37.0,78436.98,0.0,0.94894,4e-05,8.00832]
[1777755565019,37.0,78435.48,0.0,0.94887,4e-05,8.01591]
[1777755575088,37.0,78436.08,0.0,0.94892,4e-05,8.00949]
[1777755580750,37.0,78435.23,0.0,0.94889,4e-05,8.01273]
[1777755585786,37.0,78435.37,0.0,0.9489,4e-05,8.01147]
[1777755590823,37.0,78435.97,0.0,0.94893,4e-05,8.00802]
[1777755595856,37.0,78435.92,0.0,0.94893,4e-05,8.00777]
[1777755600891,37.0,78435.09,0.0,0.94891,4e-05,8.01094]
[1777755602906,37.0,78449.51,0.0,0.94944,4e-05,7.9455]
[1777755607940,36.99,78450.07,0.0,0.94946,4e-05,7.94294]
[1777755613985,37.0,78450.96,0.0,0.9495,4e-05,7.939]
[1777755614989,37.0,78458.49,0.0,0.94977,4e-05,7.90518]
[1777755620026,37.0,78460.4,0.0,0.94984,4e-05,7.89704]
[1777755625060,37.0,78459.76,0.0,0.94981,4e-05,7.90039]
[1777755631105,37.0,78459.7,0.0,0.94982,4e-05,7.89837]
[1777755636138,37.0,78462.98,0.0,0.94994,4e-05,7.88423]
[1777755641173,37.0,78466.84,0.0,0.95007,4e-05,7.86762]
[1777755646214,37.0,78469.71,0.0,0.95017,4e-05,7.85546]
[1777755651244,37.0,78471.29,0.0,0.95022,4e-05,7.84909]
[1777755657285,37.0,78471.47,0.0,0.95022,4e-05,7.84908]
[1777755663328,37.01,78473.55,0.0,0.95029,4e-05,7.84056]
[1777755675788,37.01,78475.46,0.0,0.95035,4e-05,7.8336]
[1777755682461,37.01,78476.41,0.0,0.95038,4e-05,7.83027]
[1777755691523,37.01,78476.69,0.0,0.95039,4e-05,7.82729]
[1777755699579,37.01,78477.23,0.0,0.9504,4e-05,7.82592]
[1777755706001,37.02,78478.18,0.0,0.95043,4e-05,7.8226]
[1777755712670,37.02,78478.87,0.0,0.95045,4e-05,7.82035]
[1777755718712,37.02,78479.72,0.0,0.95047,4e-05,7.81739]
[1777755726141,37.02,78479.35,0.0,0.95045,4e-05,7.82016]
[1777755731805,37.02,78479.4,0.0,0.95045,4e-05,7.8206]
[1777755746281,37.02,78476.58,0.0,0.95033,4e-05,7.83491]
[1777755756352,37.03,78476.44,0.0,0.95034,4e-05,7.83376]
[1777755762033,37.03,78476.29,0.0,0.95033,4e-05,7.83499]
[1777755769083,37.03,78476.19,0.0,0.95031,4e-05,7.83634]
[1777755776492,37.03,78476.52,0.0,0.95032,4e-05,7.83567]
[1777755782171,37.03,78476.52,0.0,0.95032,4e-05,7.83635]
[1777755788218,37.03,78476.25,0.0,0.9503,4e-05,7.83823]
[1777755793251,37.03,78476.96,0.0,0.95032,4e-05,7.83562]
[1777755799293,37.04,78476.75,0.0,0.95031,4e-05,7.83724]
[1777755805334,37.04,78477.21,0.0,0.95032,4e-05,7.83588]
[1777755810370,37.04,78476.96,0.0,0.95031,4e-05,7.83757]
[1777755816773,37.04,78476.56,0.0,0.9503,4e-05,7.83715]
[1777755822456,37.04,78476.34,0.0,0.95029,4e-05,7.83881]
[1777755828500,37.04,78476.0,0.0,0.95027,4e-05,7.84097]
[1777755836913,37.04,78476.04,0.0,0.95027,4e-05,7.84164]
[1777755842597,37.04,78476.08,0.0,0.95026,4e-05,7.84209]
[1777755847631,37.04,78476.15,0.0,0.95026,4e-05,7.84229]
[1777755852666,37.05,78475.98,0.0,0.95025,4e-05,7.84357]
[1777755858708,37.05,78475.99,0.0,0.95025,4e-05,7.84413]
[1777755864750,37.05,78475.88,0.0,0.95024,4e-05,7.84521]
[1777755871799,37.05,78476.09,0.0,0.95026,4e-05,7.84209]
[1777755877194,37.05,78476.31,0.0,0.95026,4e-05,7.84172]
[1777755887264,37.05,78476.25,0.0,0.95025,4e-05,7.84304]
[1777755893955,37.05,78476.13,0.0,0.95024,4e-05,7.84427]
[1777755898998,37.05,78476.03,0.0,0.95023,4e-05,7.84529]
[1777755903025,37.05,78532.06,0.0,0.95223,4e-05,7.59797]
[1777755904032,37.06,78472.98,0.0,0.95011,4e-05,7.85989]
[1777755908063,37.06,78472.14,0.0,0.95008,4e-05,7.86398]
[1777755913102,37.06,78473.04,0.0,0.95011,4e-05,7.86036]
[1777755918133,37.06,78473.45,0.0,0.95012,4e-05,7.85895]
[1777755923171,37.06,78473.72,0.0,0.95013,4e-05,7.85819]
[1777755925181,37.06,78481.28,0.0,0.9504,4e-05,7.8246]
[1777755926189,37.06,78481.96,0.0,0.95042,4e-05,7.82171]
[1777755931572,37.06,78482.43,0.0,0.95045,4e-05,7.81769]
[1777755934247,37.06,78486.38,0.0,0.95059,4e-05,7.80065]
[1777755940293,37.06,78487.02,0.0,0.9506,4e-05,7.79887]
[1777755945329,37.07,78490.15,0.0,0.9507,4e-05,7.78634]
[1777755951371,37.07,78489.58,0.0,0.95067,4e-05,7.79038]
[1777755956406,37.07,78488.42,0.0,0.95062,4e-05,7.79678]
[1777755961446,37.07,78488.13,0.0,0.9506,4e-05,7.7993]
[1777755964462,37.07,78495.36,0.0,0.95085,4e-05,7.76798]
[1777755969498,37.08,78499.35,0.0,0.95098,4e-05,7.75187]
[1777755974534,37.08,78497.71,0.0,0.95091,4e-05,7.76066]
[1777755979568,37.08,78494.31,0.0,0.95078,4e-05,7.7771]
[1777755984603,37.09,78494.8,0.0,0.95079,4e-05,7.77624]
[1777755989639,37.09,78498.08,0.0,0.95089,4e-05,7.76309]
[1777755994676,37.09,78499.19,0.0,0.95094,4e-05,7.75671]
[1777756000716,37.09,78500.54,0.0,0.95097,4e-05,7.75249]
[1777756005751,37.1,78503.08,0.0,0.95105,4e-05,7.74272]
[1777756012134,37.1,78504.37,0.0,0.95109,4e-05,7.73879]
[1777756017836,37.1,78502.2,0.0,0.95099,4e-05,7.75011]
[1777756022871,37.1,78502.24,0.0,0.95099,4e-05,7.7513]
[1777756025891,37.11,78496.52,0.0,0.95077,4e-05,7.77742]
[1777756030927,37.11,78495.97,0.0,0.95074,4e-05,7.78106]
[1777756035962,37.11,78494.25,0.0,0.95067,4e-05,7.7899]
[1777756040996,37.11,78495.03,0.0,0.95069,4e-05,7.78765]
[1777756046031,37.11,78492.03,0.0,0.95057,4e-05,7.8021]
[1777756052414,37.12,78494.55,0.0,0.95067,4e-05,7.78958]
[1777756058120,37.12,78494.7,0.0,0.95067,4e-05,7.79004]
[1777756065164,37.12,78496.27,0.0,0.95071,4e-05,7.78466]
[1777756072554,37.13,78497.52,0.0,0.95074,4e-05,7.78094]
[1777756079260,37.13,78498.98,0.0,0.95078,4e-05,7.77583]
[1777756084298,37.13,78501.68,0.0,0.95087,4e-05,7.76501]
[1777756092695,37.13,78502.26,0.0,0.95087,4e-05,7.76451]
[1777756098396,37.14,78501.87,0.0,0.95085,4e-05,7.7676]
[1777756108466,37.14,78501.69,0.0,0.95083,4e-05,7.77065]
[1777756113500,37.14,78500.72,0.0,0.9508,4e-05,7.77319]
[1777756119542,37.14,78500.6,0.0,0.95078,4e-05,7.77505]
[1777756129615,37.15,78500.42,0.0,0.95076,4e-05,7.77803]
[1777756135658,37.15,78500.46,0.0,0.95075,4e-05,7.77915]
[1777756142706,37.15,78500.72,0.0,0.95075,4e-05,7.77952]
[1777756145726,37.15,78505.68,0.0,0.95092,4e-05,7.75827]
[1777756150762,37.16,78505.32,0.0,0.9509,4e-05,7.76113]
[1777756155798,37.16,78503.99,0.0,0.95084,4e-05,7.76828]
[1777756163190,37.16,78503.45,0.0,0.95081,4e-05,7.77242]
[1777756173263,37.17,78500.19,0.0,0.95069,4e-05,7.78644]
[1777756180976,37.17,78498.21,0.0,0.9506,4e-05,7.79708]
[1777756186008,37.17,78496.12,0.0,0.95052,4e-05,7.8075]
[1777756192050,37.17,78495.08,0.0,0.95047,4e-05,7.81338]
[1777756201113,37.18,78492.06,0.0,0.95035,4e-05,7.82854]
[1777756209172,37.18,78494.54,0.0,0.95042,4e-05,7.81903]
[1777756214206,37.18,78492.84,0.0,0.95035,4e-05,7.82753]
[1777756215212,37.18,78485.58,0.0,0.95009,4e-05,7.86003]
[1777756216220,37.18,78484.15,0.0,0.95004,4e-05,7.86653]
[1777756221255,37.18,78485.25,0.0,0.95007,4e-05,7.86216]
[1777756226290,37.18,78484.97,0.0,0.95006,4e-05,7.8639]
[1777756231325,37.18,78484.03,0.0,0.95004,4e-05,7.86563]
[1777756236360,37.19,78481.74,0.0,0.94995,4e-05,7.87628]
[1777756242401,37.19,78480.89,0.0,0.94992,4e-05,7.88056]
[1777756249450,37.19,78479.81,0.0,0.94987,4e-05,7.88592]
[1777756254485,37.19,78476.79,0.0,0.94976,4e-05,7.89978]
[1777756260528,37.19,78475.37,0.0,0.94971,4e-05,7.90651]
[1777756267579,37.19,78473.63,0.0,0.94964,4e-05,7.91476]
[1777756273966,37.19,78469.11,0.0,0.94947,4e-05,7.93531]
[1777756282682,37.19,78468.08,0.0,0.94943,4e-05,7.94033]
[1777756294105,37.19,78466.06,0.0,0.94937,4e-05,7.9469]
[1777756299803,37.19,78464.03,0.0,0.94929,4e-05,7.95622]
[1777756305844,37.19,78463.94,0.0,0.94929,4e-05,7.95682]
[1777756311888,37.19,78463.24,0.0,0.94926,4e-05,7.96015]
[1777756316923,37.19,78462.91,0.0,0.94925,4e-05,7.96178]
[1777756321964,37.19,78462.16,0.0,0.94922,4e-05,7.96527]
[1777756326999,37.19,78462.14,0.0,0.94922,4e-05,7.96549]
[1777756334386,37.19,78461.9,0.0,0.94921,4e-05,7.96675]
[1777756341097,37.19,78461.6,0.0,0.94919,4e-05,7.96827]
[1777756348147,37.19,78461.95,0.0,0.94921,4e-05,7.96688]
[1777756354526,37.19,78461.69,0.0,0.94921,4e-05,7.96531]
[1777756360232,37.19,78464.17,0.0,0.9493,4e-05,7.95433]
[1777756366272,37.19,78468.84,0.0,0.94947,4e-05,7.93318]
[1777756372314,37.19,78471.5,0.0,0.94958,4e-05,7.92033]
[1777756380372,37.19,78472.54,0.0,0.94963,4e-05,7.91446]
[1777756382384,37.19,78459.18,0.0,0.94914,4e-05,7.9741]
[1777756383394,37.19,78457.18,0.0,0.94907,4e-05,7.98286]
[1777756384739,37.19,78463.2,0.0,0.94929,4e-05,7.9553]
[1777756390443,37.19,78465.1,0.0,0.94937,4e-05,7.94573]
[1777756396485,37.18,78467.84,0.0,0.94948,4e-05,7.93222]
[1777756401524,37.18,78464.23,0.0,0.94936,4e-05,7.94737]
[1777756403533,37.18,78457.52,0.0,0.94911,4e-05,7.97705]
[1777756408568,37.18,78451.3,0.0,0.9489,4e-05,8.00364]
[1777756413604,37.18,78451.33,0.0,0.94893,4e-05,7.99903]
[1777756418638,37.17,78452.51,0.0,0.94898,4e-05,7.99222]
[1777756423673,37.17,78454.5,0.0,0.94907,4e-05,7.98181]
[1777756427706,37.17,78447.49,0.0,0.94882,4e-05,8.01196]
[1777756432741,37.17,78447.56,0.0,0.94883,4e-05,8.01008]
[1777756437775,37.16,78444.91,0.0,0.94875,4e-05,8.02049]
[1777756444825,37.16,78446.23,0.0,0.94882,4e-05,8.01231]
[1777756450866,37.16,78448.5,0.0,0.94891,4e-05,8.00028]
[1777756455902,37.15,78449.6,0.0,0.94897,4e-05,7.9939]
[1777756460936,37.15,78449.31,0.0,0.94897,4e-05,7.99382]
[1777756465972,37.15,78449.34,0.0,0.94898,4e-05,7.99231]
[1777756471006,37.15,78451.83,0.0,0.9491,4e-05,7.97685]
[1777756476042,37.14,78450.8,0.0,0.94907,4e-05,7.98016]
[1777756485441,37.14,78452.29,0.0,0.94914,4e-05,7.97112]
[1777756491147,37.14,78453.05,0.0,0.94918,4e-05,7.9662]
[1777756497190,37.13,78453.4,0.0,0.94921,4e-05,7.96315]
[1777756505581,37.13,78454.82,0.0,0.94928,4e-05,7.95486]
[1777756511313,37.13,78452.62,0.0,0.94921,4e-05,7.96335]
[1777756517356,37.13,78452.11,0.0,0.9492,4e-05,7.96418]
[1777756522390,37.12,78451.55,0.0,0.94919,4e-05,7.96548]
[1777756528433,37.12,78451.31,0.0,0.94919,4e-05,7.9651]
[1777756532463,37.12,78465.63,0.0,0.94974,4e-05,7.89692]
[1777756533467,37.12,78465.32,0.0,0.94973,4e-05,7.89818]
[1777756539512,37.12,78464.77,0.0,0.94972,4e-05,7.8999]
[1777756544547,37.12,78462.86,0.0,0.94965,4e-05,7.9078]
[1777756549584,37.12,78461.88,0.0,0.94962,4e-05,7.9115]
[1777756555931,37.11,78458.81,0.0,0.94952,4e-05,7.92425]
[1777756560660,37.11,78452.02,0.0,0.94927,4e-05,7.9542]
[1777756566001,37.11,78448.61,0.0,0.94915,4e-05,7.96862]
[1777756576071,37.11,78445.87,0.0,0.94907,4e-05,7.97937]
[1777756582814,37.11,78442.68,0.0,0.94896,4e-05,7.99278]
[1777756587849,37.11,78439.94,0.0,0.94886,4e-05,8.00433]
[1777756592883,37.1,78439.73,0.0,0.94888,4e-05,8.00134]
[1777756597918,37.1,78437.96,0.0,0.94882,4e-05,8.00852]
[1777756604967,37.1,78437.23,0.0,0.9488,4e-05,8.01064]
[1777756615035,37.1,78435.81,0.0,0.94876,4e-05,8.01537]
[1777756621080,37.09,78434.32,0.0,0.94872,4e-05,8.02104]
[1777756626427,37.09,78434.05,0.0,0.94871,4e-05,8.02136]
[1777756636185,37.09,78433.52,0.0,0.94871,4e-05,8.02194]
[1777756642227,37.09,78438.47,0.0,0.9489,4e-05,7.99856]
[1777756649275,37.09,78440.4,0.0,0.94898,4e-05,7.98876]
[1777756654310,37.09,78443.9,0.0,0.94913,4e-05,7.96933]
[1777756659345,37.08,78444.64,0.0,0.94916,4e-05,7.96535]
[1777756665387,37.08,78445.73,0.0,0.94921,4e-05,7.95968]
[1777756676776,37.08,78447.38,0.0,0.94928,4e-05,7.95091]
[1777756682507,37.08,78448.06,0.0,0.94931,4e-05,7.94715]
[1777756688549,37.08,78447.58,0.0,0.9493,4e-05,7.94865]
[1777756695598,37.08,78447.23,0.0,0.94929,4e-05,7.94948]
[1777756700633,37.08,78455.76,0.0,0.94961,4e-05,7.91059]
[1777756704661,37.08,78456.1,0.0,0.94963,4e-05,7.9089]
[1777756709697,37.07,78456.82,0.0,0.94965,4e-05,7.90548]
[1777756714731,37.07,78461.28,0.0,0.94984,4e-05,7.88243]
[1777756719766,37.07,78463.85,0.0,0.94993,4e-05,7.87079]
[1777756727132,37.07,78467.41,0.0,0.95006,4e-05,7.85464]
[1777756732857,37.07,78469.64,0.0,0.95014,4e-05,7.84453]
[1777756737892,37.07,78472.78,0.0,0.95026,4e-05,7.83039]
[1777756744941,37.07,78473.67,0.0,0.95029,4e-05,7.82626]
[1777756747272,37.07,78479.04,0.0,0.95049,4e-05,7.80229]
[1777756757342,37.07,78479.16,0.0,0.95049,4e-05,7.80176]
[1777756763067,37.07,78479.86,0.0,0.95052,4e-05,7.7986]
[1777756768102,37.07,78482.27,0.0,0.95061,4e-05,7.78781]
[1777756773138,37.07,78484.02,0.0,0.95069,4e-05,7.77709]
[1777756778173,37.07,78484.51,0.0,0.9507,4e-05,7.77486]
[1777756783207,37.07,78486.05,0.0,0.95076,4e-05,7.76796]
[1777756789250,37.07,78487.28,0.0,0.9508,4e-05,7.76243]
[1777756796299,37.07,78487.61,0.0,0.95082,4e-05,7.76092]
[1777756801333,37.07,78486.45,0.0,0.95078,4e-05,7.76602]
[1777756806370,37.07,78486.26,0.0,0.95077,4e-05,7.76682]
[1777756811404,37.07,78484.33,0.0,0.9507,4e-05,7.77531]
[1777756816439,37.07,78484.62,0.0,0.95071,4e-05,7.77394]
[1777756821475,37.07,78484.25,0.0,0.9507,4e-05,7.77551]
[1777756827833,37.07,78484.41,0.0,0.95071,4e-05,7.7747]
[1777756834565,37.07,78484.54,0.0,0.95073,4e-05,7.77115]
[1777756839600,37.07,78484.78,0.0,0.95074,4e-05,7.77004]
[1777756847973,37.07,78485.25,0.0,0.95075,4e-05,7.7679]
[1777756854705,37.07,78484.9,0.0,0.95074,4e-05,7.76939]
[1777756860747,37.07,78485.4,0.0,0.95076,4e-05,7.76711]
[1777756861754,37.07,78480.31,0.0,0.95058,4e-05,7.78973]
[1777756863768,37.07,78475.65,0.0,0.95041,4e-05,7.81039]
[1777756868805,37.07,78474.5,0.0,0.95037,4e-05,7.81516]
[1777756878187,37.07,78473.36,0.0,0.95033,4e-05,7.81954]
[1777756883909,37.07,78472.56,0.0,0.95031,4e-05,7.82276]
[1777756889952,37.07,78471.54,0.0,0.95027,4e-05,7.82689]
[1777756895993,37.07,78470.19,0.0,0.95024,4e-05,7.82961]
[1777756904049,37.07,78470.68,0.0,0.95027,4e-05,7.82686]
[1777756909085,37.07,78470.38,0.0,0.95026,4e-05,7.82786]
[1777756918468,37.06,78468.16,0.0,0.95018,4e-05,7.83714]
[1777756924189,37.06,78467.45,0.0,0.95016,4e-05,7.83999]
[1777756932247,37.06,78466.95,0.0,0.95015,4e-05,7.84169]
[1777756938607,37.06,78466.56,0.0,0.95013,4e-05,7.84308]
[1777756944330,37.06,78466.09,0.0,0.95012,4e-05,7.84484]
[1777756955404,37.06,78465.23,0.0,0.95011,4e-05,7.84519]
[1777756965475,37.06,78465.14,0.0,0.95011,4e-05,7.8451]
[1777756975548,37.06,78465.69,0.0,0.95013,4e-05,7.84216]
[1777756980583,37.06,78465.84,0.0,0.95014,4e-05,7.84125]
[1777756985617,37.06,78465.91,0.0,0.95015,4e-05,7.84069]
[1777756990652,37.06,78466.32,0.0,0.95016,4e-05,7.83862]
[1777756995688,37.06,78466.56,0.0,0.95017,4e-05,7.83731]
[1777757000722,37.06,78466.8,0.0,0.95018,4e-05,7.83601]
[1777757007771,37.06,78466.73,0.0,0.95018,4e-05,7.83601]
[1777757012806,37.06,78465.61,0.0,0.95016,4e-05,7.83791]
[1777757017841,37.06,78466.09,0.0,0.95018,4e-05,7.8356]
[1777757022879,37.06,78477.51,0.0,0.9506,4e-05,7.78455]
[1777757023883,37.06,78477.19,0.0,0.95058,4e-05,7.78603]
[1777757029246,37.06,78481.56,0.0,0.95074,4e-05,7.76684]
[1777757034970,37.06,78480.01,0.0,0.95068,4e-05,7.77407]
[1777757041002,37.06,78479.76,0.0,0.95067,4e-05,7.77532]
[1777757048051,37.06,78482.53,0.0,0.95077,4e-05,7.76313]
[1777757054094,37.06,78483.46,0.0,0.9508,4e-05,7.7591]
[1777757059458,37.06,78483.52,0.0,0.9508,4e-05,7.75892]
[1777757065171,37.06,78482.9,0.0,0.95078,4e-05,7.76174]
[1777757070206,37.06,78480.28,0.0,0.95069,4e-05,7.77343]
[1777757076249,37.06,78477.84,0.0,0.95062,4e-05,7.7814]
[1777757087326,37.06,78476.89,0.0,0.95058,4e-05,7.78558]
[1777757093370,37.06,78475.6,0.0,0.95053,4e-05,7.79131]
[1777757099740,37.06,78473.87,0.0,0.95047,4e-05,7.79896]
[1777757108481,37.06,78469.85,0.0,0.95033,4e-05,7.81661]
[1777757113517,37.06,78469.97,0.0,0.95033,4e-05,7.81588]
[1777757114524,37.06,78475.63,0.0,0.95054,4e-05,7.79066]
[1777757119881,37.06,78477.57,0.0,0.95061,4e-05,7.78208]
[1777757125600,37.06,78480.04,0.0,0.9507,4e-05,7.77118]
[1777757137685,37.06,78480.4,0.0,0.95073,4e-05,7.76692]
[1777757142719,37.06,78481.64,0.0,0.95077,4e-05,7.76152]
[1777757148762,37.06,78480.76,0.0,0.95074,4e-05,7.76551]
[1777757155810,37.06,78481.12,0.0,0.95075,4e-05,7.76397]
[1777757161852,37.06,78481.45,0.0,0.95076,4e-05,7.76256]
[1777757168902,37.06,78481.08,0.0,0.95075,4e-05,7.76427]
[1777757180302,37.06,78481.31,0.0,0.95076,4e-05,7.76336]
[1777757186022,37.06,78482.87,0.0,0.95081,4e-05,7.75651]
[1777757191058,37.06,78484.28,0.0,0.95088,4e-05,7.74746]
[1777757196093,37.06,78484.91,0.0,0.9509,4e-05,7.74484]
[1777757201127,37.06,78488.43,0.0,0.95102,4e-05,7.72945]
[1777757204149,37.06,78494.57,0.0,0.95124,4e-05,7.7025]
[1777757209184,37.06,78496.55,0.0,0.95131,4e-05,7.69425]
[1777757218246,37.06,78497.17,0.0,0.95132,4e-05,7.69237]
[1777757224288,37.06,78498.59,0.0,0.95137,4e-05,7.68665]
[1777757230653,37.06,78498.38,0.0,0.95136,4e-05,7.68818]
[1777757240722,37.07,78498.9,0.0,0.95137,4e-05,7.68672]
[1777757247450,37.07,78499.49,0.0,0.95139,4e-05,7.68461]
[1777757258528,37.07,78499.67,0.0,0.9514,4e-05,7.68182]
[1777757268598,37.07,78499.79,0.0,0.9514,4e-05,7.68212]
[1777757273635,37.07,78499.17,0.0,0.95138,4e-05,7.68521]
[1777757278670,37.07,78498.85,0.0,0.95136,4e-05,7.68696]
[1777757284713,37.07,78497.96,0.0,0.95133,4e-05,7.69128]
[1777757291762,37.07,78496.7,0.0,0.95128,4e-05,7.69731]
[1777757298810,37.07,78495.88,0.0,0.95125,4e-05,7.70142]
[1777757303845,37.07,78494.62,0.0,0.9512,4e-05,7.70733]
[1777757308881,37.07,78493.14,0.0,0.95114,4e-05,7.71418]
[1777757314923,37.07,78493.08,0.0,0.95115,4e-05,7.71193]
[1777757321283,37.08,78493.12,0.0,0.95115,4e-05,7.7121]
[1777757329018,37.08,78493.04,0.0,0.95115,4e-05,7.71292]
[1777757335062,37.08,78493.03,0.0,0.95114,4e-05,7.71329]
[1777757341422,37.08,78493.13,0.0,0.95114,4e-05,7.71316]
[1777757347147,37.08,78493.5,0.0,0.95116,4e-05,7.71184]
[1777757353188,37.08,78493.38,0.0,0.95115,4e-05,7.71269]
[1777757358223,37.08,78493.37,0.0,0.95115,4e-05,7.713]
[1777757363258,37.08,78493.33,0.0,0.95114,4e-05,7.71344]
[1777757371636,37.08,78493.35,0.0,0.95116,4e-05,7.71088]
[1777757377357,37.08,78493.41,0.0,0.95116,4e-05,7.71094]
[1777757389442,37.08,78498.22,0.0,0.95132,4e-05,7.69066]
[1777757399511,37.08,78496.52,0.0,0.95125,4e-05,7.69893]
[1777757411916,37.09,78495.25,0.0,0.9512,4e-05,7.7054]
[1777757418645,37.09,78494.69,0.0,0.95118,4e-05,7.70825]
[1777757427708,37.09,78494.62,0.0,0.95117,4e-05,7.7091]
[1777757432747,37.09,78494.58,0.0,0.95118,4e-05,7.70671]
[1777757433769,37.09,78500.42,0.0,0.95139,4e-05,7.68098]
[1777757434759,37.09,78505.67,0.0,0.95158,4e-05,7.65795]
[1777757439795,37.09,78506.29,0.0,0.95159,4e-05,7.65603]
[1777757449864,37.09,78506.44,0.0,0.95159,4e-05,7.65662]
[1777757454901,37.09,78507.9,0.0,0.95164,4e-05,7.65075]
[1777757461950,37.09,78508.67,0.0,0.95166,4e-05,7.64797]
[1777757462976,37.09,78516.24,0.0,0.95193,4e-05,7.61482]
[1777757463967,37.09,78537.71,0.0,0.95268,3e-05,7.52148]
[1777757469004,37.09,78535.56,0.0,0.9526,3e-05,7.53071]
[1777757474037,37.09,78536.15,0.0,0.95263,3e-05,7.52687]
[1777757479074,37.09,78534.99,0.0,0.9526,3e-05,7.53115]
[1777757484111,37.09,78531.14,0.0,0.95247,4e-05,7.54762]
[1777757489145,37.09,78529.23,0.0,0.95241,4e-05,7.55452]
[1777757494179,37.08,78527.49,0.0,0.95238,4e-05,7.55784]
[1777757501229,37.08,78526.75,0.0,0.95237,4e-05,7.55908]
[1777757507270,37.08,78524.39,0.0,0.9523,4e-05,7.56765]
[1777757512625,37.08,78521.81,0.0,0.95222,4e-05,7.57747]
[1777757518348,37.07,78520.88,0.0,0.9522,4e-05,7.57977]
[1777757523384,37.07,78519.18,0.0,0.95215,4e-05,7.58574]
[1777757532767,37.06,78518.48,0.0,0.95215,4e-05,7.58614]
[1777757542837,37.07,78517.31,0.0,0.95211,4e-05,7.59145]
[1777757552906,37.07,78516.51,0.0,0.95208,4e-05,7.59455]
[1777757558629,37.07,78516.65,0.0,0.95207,4e-05,7.59509]
[1777757566686,37.08,78516.58,0.0,0.95205,4e-05,7.59732]
[1777757571721,37.08,78515.97,0.0,0.95202,4e-05,7.60124]
[1777757576757,37.08,78515.2,0.0,0.95199,4e-05,7.60589]
[1777757583117,37.08,78513.52,0.0,0.95191,4e-05,7.61499]
[1777757588843,37.09,78515.7,0.0,0.95198,4e-05,7.60675]
[1777757593880,37.09,78515.41,0.0,0.95196,4e-05,7.60938]
[1777757600927,37.09,78515.28,0.0,0.95194,4e-05,7.61213]
[1777757612007,37.1,78514.64,0.0,0.95191,4e-05,7.61505]
[1777757619061,37.1,78514.87,0.0,0.9519,4e-05,7.61599]
[1777757626114,37.1,78515.18,0.0,0.95189,4e-05,7.61657]
[1777757633466,37.11,78515.61,0.0,0.95189,4e-05,7.61661]
[1777757639205,37.11,78515.28,0.0,0.95187,4e-05,7.6197]
[1777757644240,37.11,78515.24,0.0,0.95186,4e-05,7.62124]
[1777757650281,37.12,78517.06,0.0,0.95191,4e-05,7.61493]
[1777757655316,37.12,78515.58,0.0,0.95185,4e-05,7.62281]
[1777757660355,37.12,78515.79,0.0,0.95184,4e-05,7.62328]
[1777757666395,37.12,78515.37,0.0,0.95181,4e-05,7.62677]
[1777757673746,37.13,78516.84,0.0,0.95187,4e-05,7.61937]
[1777757681500,37.13,78518.17,0.0,0.9519,4e-05,7.61569]
[1777757686537,37.13,78518.71,0.0,0.95191,4e-05,7.61464]
[1777757691571,37.14,78522.47,0.0,0.95203,4e-05,7.59948]
[1777757698621,37.14,78522.46,0.0,0.95201,4e-05,7.60145]
[1777757703957,37.14,78527.41,0.0,0.95218,4e-05,7.58095]
[1777757707683,37.14,78527.89,0.0,0.95219,4e-05,7.57931]
[1777757712718,37.14,78527.16,0.0,0.95216,4e-05,7.58311]
[1777757717754,37.14,78526.84,0.0,0.95215,4e-05,7.58507]
[1777757722789,37.15,78526.25,0.0,0.95212,4e-05,7.58819]
[1777757727826,37.15,78524.78,0.0,0.95207,4e-05,7.59512]
[1777757732861,37.15,78524.44,0.0,0.95207,4e-05,7.59421]
[1777757737896,37.15,78523.93,0.0,0.95204,4e-05,7.59691]
[1777757742930,37.15,78524.02,0.0,0.95204,4e-05,7.59697]
[1777757747966,37.15,78524.06,0.0,0.95204,4e-05,7.59724]
[1777757753001,37.15,78524.01,0.0,0.95204,4e-05,7.59791]
[1777757761061,37.15,78524.06,0.0,0.95203,4e-05,7.59841]
[1777757766101,37.15,78524.04,0.0,0.95203,4e-05,7.59901]
[1777757771132,37.15,78523.82,0.0,0.95202,4e-05,7.6004]
[1777757776166,37.15,78518.72,0.0,0.95183,4e-05,7.62307]
[1777757781208,37.15,78519.4,0.0,0.95186,4e-05,7.62035]
[1777757784223,37.15,78513.04,0.0,0.95163,4e-05,7.64837]
[1777757787244,37.15,78533.91,0.0,0.95236,4e-05,7.55721]
[1777757793285,37.16,78538.33,0.0,0.95253,3e-05,7.53557]
[1777757801340,37.15,78539.55,0.0,0.9526,3e-05,7.52739]
[1777757806395,37.15,78541.02,0.0,0.95266,3e-05,7.51925]
[1777757809422,37.15,78556.88,0.0,0.95322,3e-05,7.44961]
[1777757810429,37.15,78563.34,0.0,0.95344,3e-05,7.42154]
[1777757815463,37.14,78563.7,0.0,0.95347,3e-05,7.41897]
[1777757820499,37.14,78565.3,0.0,0.95353,3e-05,7.41108]
[1777757825534,37.14,78567.61,0.0,0.95362,3e-05,7.40017]
[1777757830583,37.14,78676.69,0.0,0.95723,3e-05,6.94169]
[1777757831579,37.14,78751.79,0.0,0.95957,3e-05,6.63798]
[1777757832586,37.18,78790.83,0.0,0.96062,3e-05,6.5014]
[1777757833595,37.18,78806.62,0.0,0.96109,3e-05,6.44001]
[1777757834894,37.19,78907.9,0.0,0.96394,3e-05,6.05897]
[1777757836617,37.22,78991.02,0.0,0.96611,3e-05,5.76377]
[1777757837631,37.22,78966.05,0.0,0.96545,3e-05,5.85523]
[1777757838631,37.22,78991.64,0.0,0.96613,3e-05,5.76209]
[1777757839641,37.22,78954.95,0.0,0.96513,3e-05,5.89782]
[1777757840648,37.22,78968.79,0.0,0.96549,3e-05,5.84868]
[1777757841657,37.26,78974.49,0.0,0.96553,3e-05,5.84472]
[1777757842669,37.29,78961.65,0.0,0.96506,3e-05,5.90871]
[1777757843669,37.32,78947.91,0.0,0.96457,3e-05,5.97535]
[1777757844963,37.32,78943.28,0.0,0.96443,3e-05,5.994]
[1777757847696,37.36,78933.19,0.0,0.96403,3e-05,6.04948]
[1777757848704,37.39,78932.11,0.0,0.9639,3e-05,6.0673]
[1777757850718,37.41,78996.34,0.0,0.96554,3e-05,5.84482]
[1777757851728,37.42,78998.98,0.0,0.96561,3e-05,5.83422]
[1777757853738,37.44,78992.66,0.0,0.96535,3e-05,5.87001]
[1777757856760,37.45,78998.79,0.0,0.96549,3e-05,5.85108]
[1777757857767,37.45,79008.07,0.0,0.96573,3e-05,5.81856]
[1777757858776,37.45,79012.91,0.0,0.96585,3e-05,5.80227]
[1777757859780,37.48,79006.61,0.0,0.96559,3e-05,5.8374]
[1777757862806,37.48,79023.9,0.0,0.96602,3e-05,5.77849]
[1777757863820,37.49,79032.25,0.0,0.96623,3e-05,5.74976]
[1777757865110,37.49,79069.34,0.0,0.96719,3e-05,5.61842]
[1777757865829,37.49,79069.34,0.0,0.96718,3e-05,5.61917]
[1777757866838,37.51,79061.81,0.0,0.96693,3e-05,5.65365]
[1777757867842,37.51,79059.87,0.0,0.96688,3e-05,5.66125]
[1777757868848,37.52,79043.1,0.0,0.96639,3e-05,5.7281]
[1777757869855,37.52,79042.69,0.0,0.96638,3e-05,5.73019]
[1777757871869,37.53,79036.57,0.0,0.9662,3e-05,5.75473]
[1777757875189,37.56,79065.35,0.0,0.96683,3e-05,5.6675]
[1777757876914,37.57,79130.68,0.0,0.96845,2e-05,5.44305]
[1777757877919,37.57,79120.2,0.0,0.96818,2e-05,5.48047]
[1777757878926,37.57,79114.33,0.0,0.96803,2e-05,5.50181]
[1777757879938,37.57,79110.22,0.0,0.96792,2e-05,5.51705]
[1777757880940,37.57,79095.87,0.0,0.96755,3e-05,5.56802]
[1777757881947,37.58,79085.05,0.0,0.96728,3e-05,5.60683]
[1777757882953,37.58,79078.13,0.0,0.96709,3e-05,5.63199]
[1777757883961,37.58,79073.74,0.0,0.96698,3e-05,5.64824]
[1777757885263,37.58,79091.68,0.0,0.96743,3e-05,5.58588]
[1777757885975,37.58,79091.68,0.0,0.96742,3e-05,5.58667]
[1777757886982,37.58,79091.69,0.0,0.96742,3e-05,5.58749]
[1777757887988,37.59,79080.08,0.0,0.96711,3e-05,5.62914]
[1777757888996,37.59,79073.62,0.0,0.96694,3e-05,5.65294]
[1777757890003,37.59,79070.91,0.0,0.96686,3e-05,5.664]
[1777757894039,37.7,79083.4,0.0,0.96679,3e-05,5.67562]
[1777757895335,37.7,79086.69,0.0,0.96687,3e-05,5.6647]
[1777757896054,37.71,79086.51,0.0,0.96686,3e-05,5.6661]
[1777757897082,37.71,79075.6,0.0,0.96657,3e-05,5.7054]
[1777757898070,37.71,79118.11,0.0,0.96765,3e-05,5.5568]
[1777757899076,37.71,79119.64,0.0,0.96768,3e-05,5.55239]
[1777757900082,37.73,79108.32,0.0,0.96733,3e-05,5.60099]
[1777757901090,37.73,79108.27,0.0,0.96732,3e-05,5.602]
[1777757903110,37.73,79093.69,0.0,0.96694,3e-05,5.65481]
[1777757904124,37.74,79117.72,0.0,0.96754,3e-05,5.57216]
[1777757905407,37.75,79121.63,0.0,0.96757,3e-05,5.56724]
[1777757906139,37.77,79121.63,0.0,0.96751,3e-05,5.5764]
[1777757907164,37.78,79114.22,0.0,0.96732,3e-05,5.60311]
[1777757908155,37.78,79104.33,0.0,0.96706,3e-05,5.63854]
[1777757909161,37.78,79099.74,0.0,0.96694,3e-05,5.65543]
[1777757910167,37.78,79090.72,0.0,0.9667,3e-05,5.68793]
[1777757911174,37.81,79090.98,0.0,0.96662,3e-05,5.69834]
[1777757913191,37.86,79085.65,0.0,0.9663,3e-05,5.744]
[1777757914197,37.89,79037.93,0.0,0.96495,3e-05,5.92789]
[1777757915480,37.89,79033.65,0.0,0.96483,3e-05,5.94536]
[1777757918227,37.89,79027.11,0.0,0.96464,3e-05,5.97104]
[1777757921251,37.9,78979.94,0.0,0.96333,3e-05,6.14791]
[1777757923277,37.9,78974.28,0.0,0.96317,3e-05,6.1696]
[1777757924278,37.9,78996.7,0.0,0.96378,3e-05,6.08709]
[1777757925552,37.9,79035.72,0.0,0.96483,3e-05,5.94433]
[1777757926296,37.91,79035.4,0.0,0.96482,3e-05,5.94649]
[1777757927299,37.91,79021.58,0.0,0.96444,3e-05,5.99776]
[1777757928306,37.91,79014.53,0.0,0.96424,3e-05,6.02442]
[1777757929314,37.91,79006.06,0.0,0.96401,3e-05,6.05634]
[1777757930321,37.91,78992.8,0.0,0.96364,3e-05,6.10601]
[1777757931328,37.91,78990.81,0.0,0.96358,3e-05,6.11407]
[1777757935624,37.92,78979.89,0.0,0.96325,3e-05,6.15803]
[1777757937371,37.92,78974.54,0.0,0.9631,3e-05,6.17859]
[1777757938376,37.92,78985.07,0.0,0.96339,3e-05,6.14007]
[1777757939390,37.93,78985.81,0.0,0.9634,3e-05,6.13802]
[1777757940391,37.93,78980.37,0.0,0.96325,3e-05,6.15892]
[1777757941398,37.93,78975.33,0.0,0.9631,3e-05,6.17835]
[1777757944419,37.93,78970.23,0.0,0.96294,3e-05,6.1999]
[1777757945425,37.93,78981.33,0.0,0.96325,3e-05,6.15855]
[1777757946433,37.93,78980.33,0.0,0.96322,3e-05,6.16294]
[1777757951471,37.94,78975.72,0.0,0.96306,3e-05,6.1841]
[1777757952478,37.94,78961.56,0.0,0.96266,3e-05,6.23757]
[1777757957518,37.95,78958.19,0.0,0.96255,3e-05,6.25239]
[1777757958520,37.95,78941.5,0.0,0.96207,3e-05,6.31639]
[1777757960534,37.95,78927.94,0.0,0.96168,3e-05,6.36887]
[1777757964563,37.95,78921.85,0.0,0.96149,3e-05,6.3937]
[1777757966582,37.96,78911.75,0.0,0.96119,3e-05,6.43267]
[1777757971616,37.96,78906.59,0.0,0.96105,3e-05,6.45076]
[1777757974642,37.96,78897.71,0.0,0.96079,3e-05,6.48535]
[1777757975649,37.96,78886.57,0.0,0.96046,3e-05,6.52838]
[1777757979676,37.96,78881.96,0.0,0.96033,3e-05,6.54635]
[1777757984712,37.96,78892.75,0.0,0.96064,3e-05,6.50477]
[1777757985980,37.96,78885.44,0.0,0.96043,3e-05,6.53308]
[1777757986768,37.96,78885.44,0.0,0.96043,3e-05,6.53312]
[1777757987737,37.96,78874.48,0.0,0.9601,3e-05,6.57559]
[1777757988743,37.96,78892.84,0.0,0.96064,3e-05,6.5046]
[1777757993778,37.96,78890.02,0.0,0.96056,3e-05,6.51581]
[1777757998814,37.96,78884.14,0.0,0.96038,3e-05,6.53873]
[1777758000832,37.96,78878.55,0.0,0.96022,3e-05,6.56037]
[1777758001845,37.96,78869.93,0.0,0.95996,3e-05,6.59383]
[1777758002851,37.96,78854.28,0.0,0.9595,3e-05,6.65485]
[1777758003856,37.96,78846.08,0.0,0.95925,3e-05,6.68682]
[1777758004864,37.96,78861.72,0.0,0.95972,3e-05,6.6253]
[1777758006121,37.96,78862.15,0.0,0.95974,3e-05,6.62347]
[1777758011914,37.96,78859.93,0.0,0.95968,3e-05,6.63128]
[1777758016194,37.96,78853.88,0.0,0.9595,3e-05,6.65435]
[1777758017955,37.96,78848.51,0.0,0.95934,3e-05,6.67506]
[1777758019970,37.95,78845.71,0.0,0.95926,3e-05,6.68562]
[1777758022991,37.95,78841.35,0.0,0.95914,3e-05,6.70199]
[1777758029033,37.95,78840.69,0.0,0.95913,3e-05,6.70286]
[1777758034073,37.95,78838.35,0.0,0.95908,3e-05,6.7078]
[1777758036334,37.95,78828.51,0.0,0.95879,3e-05,6.74597]
[1777758037089,37.94,78828.62,0.0,0.9588,3e-05,6.74515]
[1777758038096,37.94,78819.52,0.0,0.95852,3e-05,6.78081]
[1777758039103,37.94,78816.09,0.0,0.95842,3e-05,6.79397]
[1777758041121,37.94,78810.91,0.0,0.95827,3e-05,6.81361]
[1777758043133,37.94,78799.45,0.0,0.95792,3e-05,6.85832]
[1777758044140,37.94,78786.11,0.0,0.95751,3e-05,6.91191]
[1777758045145,37.94,78783.3,0.0,0.95742,3e-05,6.9231]
[1777758050181,37.94,78790.8,0.0,0.95766,3e-05,6.89237]
[1777758051186,37.94,78789.37,0.0,0.95762,3e-05,6.89807]
[1777758056483,37.94,78785.06,0.0,0.95748,3e-05,6.91514]
[1777758058239,37.94,78778.61,0.0,0.95728,3e-05,6.941]
[1777758059244,37.94,78760.53,0.0,0.95671,3e-05,7.01406]
[1777758060258,37.94,78745.95,0.0,0.95625,3e-05,7.07321]
[1777758061258,37.94,78755.59,0.0,0.95656,3e-05,7.0336]
[1777758062265,37.94,78759.62,0.0,0.95669,3e-05,7.01696]
[1777758068307,37.93,78761.54,0.0,0.95676,3e-05,7.00775]
[1777758072336,37.93,78770.87,0.0,0.95706,3e-05,6.96899]
[1777758073341,37.93,78772.87,0.0,0.95713,3e-05,6.96071]
[1777758075356,37.93,78776.69,0.0,0.95725,3e-05,6.94495]
[1777758080392,37.93,78777.6,0.0,0.95728,3e-05,6.94059]
[1777758085427,37.93,78779.88,0.0,0.95736,3e-05,6.93087]
[1777758090461,37.93,78779.82,0.0,0.95736,3e-05,6.93064]
[1777758092476,37.93,78769.44,0.0,0.95705,3e-05,6.96963]
[1777758093483,37.93,78767.93,0.0,0.95701,3e-05,6.97558]
[1777758098518,37.92,78768.82,0.0,0.95704,3e-05,6.97111]
[1777758103553,37.92,78774.01,0.0,0.95721,3e-05,6.94927]
[1777758104562,37.92,78787.38,0.0,0.95763,3e-05,6.89528]
[1777758105567,37.92,78787.8,0.0,0.95764,3e-05,6.89354]
[1777758110609,37.92,78814.78,0.0,0.95848,3e-05,6.78499]
[1777758111616,37.92,78815.21,0.0,0.9585,3e-05,6.78284]
[1777758112623,37.92,78809.87,0.0,0.95834,3e-05,6.80373]
[1777758115644,37.92,78803.27,0.0,0.95813,3e-05,6.83021]
[1777758119671,37.92,78797.43,0.0,0.95795,3e-05,6.85373]
[1777758123700,37.92,78809.77,0.0,0.95833,3e-05,6.80467]
[1777758128736,37.92,78813.48,0.0,0.95846,3e-05,6.78842]
[1777758130749,37.92,78820.0,0.0,0.95866,3e-05,6.76177]
[1777758132763,37.92,78828.66,0.0,0.95893,3e-05,6.72682]
[1777758137798,37.91,78832.35,0.0,0.95905,3e-05,6.71082]
[1777758140819,37.91,78839.17,0.0,0.95927,3e-05,6.68318]
[1777758145853,37.91,78842.25,0.0,0.95937,3e-05,6.67001]
[1777758150888,37.91,78843.01,0.0,0.9594,3e-05,6.66597]
[1777758155924,37.9,78833.59,0.0,0.95914,3e-05,6.69918]
[1777758160959,37.9,78829.35,0.0,0.95902,3e-05,6.71453]
[1777758162972,37.9,78816.94,0.0,0.95865,3e-05,6.763]
[1777758163980,37.9,78813.36,0.0,0.95854,3e-05,6.77682]
[1777758165994,37.9,78802.96,0.0,0.95823,3e-05,6.81738]
[1777758167258,37.9,78799.06,0.0,0.95811,3e-05,6.83247]
[1777758170024,37.89,78794.04,0.0,0.95796,3e-05,6.85105]
[1777758171035,37.89,78785.27,0.0,0.95769,3e-05,6.88624]
[1777758172036,37.89,78780.21,0.0,0.95753,3e-05,6.90657]
[1777758174051,37.89,78778.36,0.0,0.95748,3e-05,6.91391]
[1777758176066,37.89,78768.81,0.0,0.95718,3e-05,6.95229]
[1777758177328,37.89,78767.28,0.0,0.95713,3e-05,6.95836]
[1777758183114,37.89,78770.77,0.0,0.95725,3e-05,6.94352]
[1777758188150,37.89,78770.3,0.0,0.95724,3e-05,6.94482]
[1777758193183,37.89,78768.86,0.0,0.9572,3e-05,6.95]
[1777758198219,37.89,78767.87,0.0,0.95717,3e-05,6.95329]
[1777758203253,37.89,78768.75,0.0,0.9572,3e-05,6.94901]
[1777758207549,37.89,78760.46,0.0,0.95695,3e-05,6.98197]
[1777758209295,37.89,78756.49,0.0,0.95682,3e-05,6.99773]
[1777758211313,37.88,78752.92,0.0,0.95673,3e-05,7.00903]
[1777758216347,37.88,78753.0,0.0,0.95674,3e-05,7.00746]
[1777758217620,37.88,78759.4,0.0,0.95695,3e-05,6.98123]
[1777758220372,37.88,78762.83,0.0,0.95706,3e-05,6.96668]
[1777758224400,37.88,78757.66,0.0,0.9569,3e-05,6.98681]
[1777758227694,37.88,78752.51,0.0,0.95674,3e-05,7.00703]
[1777758233464,37.88,78753.56,0.0,0.95679,3e-05,7.00123]
[1777758238500,37.87,78751.04,0.0,0.95672,3e-05,7.01017]
[1777758243534,37.87,78752.69,0.0,0.95678,3e-05,7.00212]
[1777758245548,37.87,78755.26,0.0,0.95687,3e-05,6.9912]
[1777758250584,37.87,78752.26,0.0,0.95678,3e-05,7.00232]
[1777758255618,37.87,78748.29,0.0,0.95666,3e-05,7.01742]
[1777758259647,37.86,78742.8,0.0,0.95649,3e-05,7.03894]
[1777758264683,37.86,78738.27,0.0,0.95636,3e-05,7.0563]
[1777758269716,37.86,78736.44,0.0,0.95632,3e-05,7.06153]
[1777758274753,37.85,78736.24,0.0,0.95635,3e-05,7.0557]
[1777758279789,37.84,78733.46,0.0,0.95629,3e-05,7.06374]
[1777758284824,37.84,78741.08,0.0,0.95656,3e-05,7.02916]
[1777758286838,37.83,78746.97,0.0,0.95676,3e-05,7.00367]
[1777758290865,37.83,78747.9,0.0,0.95681,3e-05,6.99712]
[1777758294898,37.82,78751.5,0.0,0.95695,3e-05,6.97922]
[1777758296908,37.82,78761.71,0.0,0.95728,3e-05,6.9372]
[1777758297919,37.82,78764.48,0.0,0.95737,3e-05,6.92488]
[1777758301944,37.82,78775.48,0.0,0.95773,3e-05,6.87844]
[1777758306982,37.81,78784.22,0.0,0.95802,3e-05,6.84095]
[1777758307988,37.81,78795.54,0.0,0.95838,3e-05,6.79531]
[1777758312017,37.81,78803.54,0.0,0.95863,3e-05,6.76241]
[1777758313022,37.81,78811.49,0.0,0.95888,3e-05,6.73028]
[1777758314030,37.81,78819.91,0.0,0.95914,3e-05,6.69674]
[1777758316044,37.81,78829.7,0.0,0.95943,3e-05,6.65779]
[1777758317051,37.81,78835.01,0.0,0.9596,3e-05,6.6368]
[1777758322085,37.81,78837.91,0.0,0.95969,3e-05,6.62496]
[1777758327120,37.8,78837.05,0.0,0.95966,3e-05,6.62787]
[1777758332156,37.8,78836.61,0.0,0.95967,3e-05,6.62647]
[1777758337190,37.8,78835.98,0.0,0.95965,3e-05,6.6285]
[1777758342225,37.8,78838.96,0.0,0.95975,3e-05,6.61644]
[1777758344241,37.8,78845.28,0.0,0.95994,3e-05,6.59156]
[1777758346253,37.8,78852.07,0.0,0.96014,3e-05,6.56499]
[1777758348535,37.8,78857.88,0.0,0.96031,3e-05,6.54236]
[1777758351288,37.8,78859.07,0.0,0.96035,3e-05,6.53785]
[1777758356323,37.8,78868.96,0.0,0.96064,3e-05,6.49966]
[1777758357330,37.8,78870.34,0.0,0.96068,3e-05,6.49443]
[1777758358605,37.8,78861.39,0.0,0.96041,3e-05,6.52925]
[1777758360353,37.8,78858.24,0.0,0.96032,3e-05,6.54168]
[1777758361359,37.8,78852.99,0.0,0.96016,3e-05,6.56217]
[1777758362365,37.8,78852.04,0.0,0.96013,3e-05,6.56587]
[1777758366402,37.8,78847.52,0.0,0.96,3e-05,6.58344]
[1777758371438,37.8,78844.72,0.0,0.95992,3e-05,6.59414]
[1777758373453,37.8,78832.21,0.0,0.95954,3e-05,6.64307]
[1777758374460,37.8,78822.52,0.0,0.95925,3e-05,6.68111]
[1777758375466,37.8,78816.6,0.0,0.95907,3e-05,6.70432]
[1777758376473,37.8,78808.72,0.0,0.95883,3e-05,6.73531]
[1777758377480,37.8,78809.0,0.0,0.95884,3e-05,6.73393]
[1777758378746,37.8,78798.39,0.0,0.95852,3e-05,6.77585]
[1777758379496,37.8,78798.39,0.0,0.95852,3e-05,6.77552]
[1777758382517,37.8,78790.87,0.0,0.9583,3e-05,6.80448]
[1777758383524,37.8,78785.06,0.0,0.95812,3e-05,6.82736]
[1777758384530,37.8,78783.07,0.0,0.95806,3e-05,6.83492]
[1777758386545,37.79,78776.5,0.0,0.95787,3e-05,6.86041]
[1777758387563,37.79,78773.66,0.0,0.95778,3e-05,6.87134]
[1777758389569,37.79,78775.02,0.0,0.95783,3e-05,6.86483]
[1777758393599,37.79,78781.76,0.0,0.95807,3e-05,6.83305]
[1777758398889,37.78,78782.28,0.0,0.95811,3e-05,6.82856]
[1777758401654,37.78,78780.34,0.0,0.95806,3e-05,6.83484]
[1777758406689,37.78,78774.05,0.0,0.95788,3e-05,6.85744]
[1777758408959,37.77,78769.95,0.0,0.95776,3e-05,6.87277]
[1777758411724,37.77,78764.1,0.0,0.95759,3e-05,6.89453]
[1777758414744,37.77,78757.55,0.0,0.9574,3e-05,6.91907]
[1777758415752,37.77,78749.87,0.0,0.95716,3e-05,6.94952]
[1777758416760,37.76,78755.99,0.0,0.95736,3e-05,6.924]
[1777758417766,37.76,78756.62,0.0,0.95739,3e-05,6.92078]
[1777758422800,37.76,78754.08,0.0,0.95733,3e-05,6.92785]
[1777758429101,37.75,78757.89,0.0,0.95748,3e-05,6.90825]
[1777758433892,37.74,78784.68,0.0,0.95834,3e-05,6.79824]
[1777758434901,37.74,78804.49,0.0,0.95895,3e-05,6.71894]
[1777758435906,37.74,78802.9,0.0,0.9589,3e-05,6.725]
[1777758440940,37.74,78802.43,0.0,0.9589,3e-05,6.72557]
[1777758445975,37.74,78799.73,0.0,0.95882,3e-05,6.735]
[1777758451011,37.74,78800.17,0.0,0.95886,3e-05,6.72928]
[1777758454033,37.73,78806.5,0.0,0.95906,3e-05,6.70353]
[1777758459070,37.73,78810.5,0.0,0.95919,3e-05,6.68681]
[1777758463098,37.73,78821.09,0.0,0.95951,3e-05,6.6444]
[1777758464105,37.73,78828.95,0.0,0.95975,3e-05,6.61339]
[1777758466119,37.73,78818.07,0.0,0.95942,3e-05,6.6561]
[1777758467126,37.73,78805.14,0.0,0.95903,3e-05,6.70691]
[1777758469141,37.73,78798.87,0.0,0.95885,3e-05,6.73134]
[1777758471155,37.73,78791.39,0.0,0.95862,3e-05,6.76056]
[1777758477197,37.73,78790.41,0.0,0.9586,3e-05,6.76265]
[1777758482232,37.72,78793.63,0.0,0.95872,3e-05,6.74826]
[1777758483240,37.72,78799.41,0.0,0.95889,3e-05,6.725]
[1777758487267,37.72,78816.05,0.0,0.95941,3e-05,6.65822]
[1777758493312,37.72,78819.6,0.0,0.95952,3e-05,6.64342]
[1777758499592,37.72,78816.3,0.0,0.95943,3e-05,6.65563]
[1777758507411,37.71,78810.9,0.0,0.95927,3e-05,6.67568]
[1777758512447,37.71,78808.94,0.0,0.95924,3e-05,6.67987]
[1777758516475,37.71,78798.98,0.0,0.95894,3e-05,6.7186]
[1777758521511,37.71,78797.25,0.0,0.95889,3e-05,6.72436]
[1777758526545,37.71,78795.77,0.0,0.95886,3e-05,6.72917]
[1777758531583,37.71,78793.57,0.0,0.9588,3e-05,6.73688]
[1777758536616,37.7,78790.31,0.0,0.9587,3e-05,6.74885]
[1777758539871,37.7,78783.54,0.0,0.9585,3e-05,6.77527]
[1777758541650,37.7,78784.11,0.0,0.95852,3e-05,6.77252]
[1777758546685,37.7,78779.18,0.0,0.95838,3e-05,6.79091]
[1777758551721,37.7,78784.11,0.0,0.95854,3e-05,6.76966]
[1777758556756,37.69,78786.93,0.0,0.95864,3e-05,6.75692]
[1777758562798,37.69,78790.87,0.0,0.95877,3e-05,6.73948]
[1777758565819,37.69,78785.69,0.0,0.95862,3e-05,6.75924]
[1777758568841,37.69,78779.27,0.0,0.95843,3e-05,6.78386]
[1777758573875,37.68,78778.97,0.0,0.95845,3e-05,6.78039]
[1777758576896,37.68,78774.73,0.0,0.95833,3e-05,6.79615]
[1777758581932,37.68,78773.17,0.0,0.9583,3e-05,6.80023]
[1777758586968,37.67,78768.18,0.0,0.95816,3e-05,6.81805]
[1777758592005,37.67,78766.98,0.0,0.95814,3e-05,6.82048]
[1777758597040,37.66,78769.24,0.0,0.95823,3e-05,6.80907]
[1777758602074,37.66,78757.95,0.0,0.9579,3e-05,6.85218]
[1777758603081,37.66,78755.99,0.0,0.95784,3e-05,6.85957]
[1777758607108,37.65,78749.86,0.0,0.95766,3e-05,6.88216]
[1777758612144,37.65,78747.38,0.0,0.95761,3e-05,6.88939]
[1777758617185,37.64,78743.48,0.0,0.9575,3e-05,6.90235]
[1777758622214,37.64,78739.4,0.0,0.9574,3e-05,6.91605]
[1777758624227,37.64,78731.56,0.0,0.95716,3e-05,6.94675]
[1777758625236,37.63,78730.78,0.0,0.95714,3e-05,6.94929]
[1777758630269,37.63,78728.06,0.0,0.95708,3e-05,6.95715]
[1777758635305,37.62,78722.31,0.0,0.95693,3e-05,6.9746]
[1777758637320,37.62,78701.9,0.0,0.95629,3e-05,7.05615]
[1777758642354,37.61,78703.27,0.0,0.95636,3e-05,7.04729]
[1777758646382,37.6,78688.31,0.0,0.95591,3e-05,7.10495]
[1777758651418,37.6,78690.2,0.0,0.95599,3e-05,7.0944]
[1777758653432,37.6,78698.82,0.0,0.95628,3e-05,7.0572]
[1777758655446,37.59,78709.59,0.0,0.95664,3e-05,7.01144]
[1777758660753,37.59,78711.47,0.0,0.95673,3e-05,7.00019]
[1777758664513,37.58,78741.97,0.0,0.95772,3e-05,6.87319]
[1777758665517,37.58,78746.75,0.0,0.95787,3e-05,6.85338]
[1777758667532,37.58,78748.56,0.0,0.95794,3e-05,6.84519]
[1777758669546,37.58,78753.19,0.0,0.95809,3e-05,6.82569]
[1777758674580,37.57,78747.79,0.0,0.95793,3e-05,6.8456]
[1777758675587,37.57,78745.66,0.0,0.95787,3e-05,6.8538]
[1777758680907,37.57,78743.51,0.0,0.95782,3e-05,6.86037]
[1777758686664,37.56,78740.43,0.0,0.95774,3e-05,6.87016]
[1777758688679,37.56,78747.85,0.0,0.95798,3e-05,6.83927]
[1777758690978,37.56,78754.13,0.0,0.95818,3e-05,6.81316]
[1777758696736,37.56,78760.03,0.0,0.9584,3e-05,6.78457]
[1777758697741,37.56,78766.66,0.0,0.95861,3e-05,6.75766]
[1777758698749,37.56,78772.23,0.0,0.95878,3e-05,6.7351]
[1777758699755,37.56,78770.53,0.0,0.95873,3e-05,6.74167]
[1777758701049,37.56,78759.3,0.0,0.95838,3e-05,6.78646]
[1777758701783,37.56,78759.3,0.0,0.95839,3e-05,6.78616]
[1777758704792,37.55,78752.72,0.0,0.95819,3e-05,6.81167]
[1777758705798,37.55,78743.81,0.0,0.95791,3e-05,6.84728]
[1777758706807,37.55,78744.23,0.0,0.95793,3e-05,6.84517]
[1777758711841,37.55,78742.26,0.0,0.95788,3e-05,6.85109]
[1777758716876,37.54,78739.52,0.0,0.95781,3e-05,6.86007]
[1777758717883,37.54,78733.09,0.0,0.95761,3e-05,6.88569]
[1777758718891,37.54,78728.45,0.0,0.95747,3e-05,6.90406]
[1777758723926,37.54,78730.67,0.0,0.95756,3e-05,6.89251]
[1777758728961,37.53,78731.03,0.0,0.95759,3e-05,6.8885]
[1777758733995,37.53,78734.17,0.0,0.95771,3e-05,6.87326]
[1777758739031,37.52,78731.85,0.0,0.95765,3e-05,6.88021]
[1777758741345,37.52,78742.3,0.0,0.95799,3e-05,6.8369]
[1777758743063,37.52,78755.21,0.0,0.9584,3e-05,6.78363]
[1777758746083,37.52,78760.48,0.0,0.95857,3e-05,6.76152]
[1777758751415,37.52,78764.25,0.0,0.95871,3e-05,6.74239]
[1777758755146,37.51,78759.07,0.0,0.95856,3e-05,6.76214]
[1777758760181,37.51,78755.8,0.0,0.95847,3e-05,6.77378]
[1777758765217,37.51,78759.62,0.0,0.9586,3e-05,6.75701]
[1777758770251,37.51,78764.39,0.0,0.95876,3e-05,6.73667]
[1777758775287,37.5,78766.04,0.0,0.95882,3e-05,6.7289]
[1777758780322,37.5,78769.15,0.0,0.95892,3e-05,6.71548]
[1777758783343,37.5,78774.45,0.0,0.95909,3e-05,6.69386]
[1777758791398,37.5,78777.96,0.0,0.9592,3e-05,6.67892]
[1777758794420,37.5,78782.36,0.0,0.95934,3e-05,6.66112]
[1777758799454,37.5,78785.34,0.0,0.95943,3e-05,6.64894]
[1777758804495,37.5,78783.52,0.0,0.95938,3e-05,6.65578]
[1777758806509,37.5,78776.26,0.0,0.95916,3e-05,6.68444]
[1777758811543,37.49,78771.23,0.0,0.95903,3e-05,6.70109]
[1777758813557,37.49,78764.35,0.0,0.95882,3e-05,6.72819]
[1777758818593,37.49,78756.13,0.0,0.95857,3e-05,6.75998]
[1777758819599,37.49,78750.01,0.0,0.95838,3e-05,6.78428]
[1777758821906,37.49,78733.38,0.0,0.95787,3e-05,6.85074]
[1777758822621,37.49,78733.38,0.0,0.95787,3e-05,6.85032]
[1777758827656,37.49,78733.33,0.0,0.95789,3e-05,6.84833]
[1777758832691,37.48,78735.64,0.0,0.95797,3e-05,6.83696]
[1777758837726,37.48,78730.42,0.0,0.95783,3e-05,6.85611]
[1777758842061,37.47,78724.28,0.0,0.95765,3e-05,6.87883]
[1777758845782,37.47,78730.19,0.0,0.95785,3e-05,6.85343]
[1777758847796,37.47,78730.0,0.0,0.95785,3e-05,6.85336]
[1777758852830,37.47,78729.24,0.0,0.95784,3e-05,6.85434]
[1777758856859,37.46,78721.91,0.0,0.95762,3e-05,6.8824]
[1777758862203,37.46,78721.43,0.0,0.95763,3e-05,6.88151]
[1777758868943,37.45,78720.38,0.0,0.95762,3e-05,6.88281]
[1777758873977,37.45,78720.33,0.0,0.95765,3e-05,6.87723]
[1777758879013,37.44,78719.02,0.0,0.95763,3e-05,6.87997]
[1777758882343,37.44,78714.53,0.0,0.9575,3e-05,6.89664]
[1777758888077,37.43,78713.33,0.0,0.95749,3e-05,6.89817]
[1777758893112,37.43,78709.5,0.0,0.95739,3e-05,6.91096]
[1777758897139,37.42,78704.34,0.0,0.95723,3e-05,6.93138]
[1777758902483,37.42,78713.41,0.0,0.95752,3e-05,6.89409]
[1777758905196,37.42,78717.36,0.0,0.95764,3e-05,6.87809]
[1777758910231,37.43,78717.83,0.0,0.95766,3e-05,6.87648]
[1777758915266,37.43,78718.66,0.0,0.95768,3e-05,6.87339]
[1777758921309,37.43,78718.46,0.0,0.95767,3e-05,6.87455]
[1777758926344,37.43,78719.92,0.0,0.95772,3e-05,6.8689]
[1777758931379,37.43,78719.81,0.0,0.95773,3e-05,6.86694]
[1777758936414,37.43,78716.37,0.0,0.95762,3e-05,6.88118]
[1777758941450,37.43,78713.42,0.0,0.95752,3e-05,6.89334]
[1777758947498,37.43,78712.22,0.0,0.95748,3e-05,6.89835]
[1777758949506,37.43,78717.39,0.0,0.95764,3e-05,6.87737]
[1777758954541,37.43,78718.18,0.0,0.95767,3e-05,6.87448]
[1777758959575,37.43,78719.21,0.0,0.9577,3e-05,6.87066]
[1777758964611,37.43,78724.51,0.0,0.95786,3e-05,6.8496]
[1777758966625,37.43,78729.58,0.0,0.95802,3e-05,6.82932]
[1777758968640,37.43,78738.22,0.0,0.95829,3e-05,6.79361]
[1777758973674,37.43,78735.75,0.0,0.95823,3e-05,6.80173]
[1777758978709,37.42,78733.7,0.0,0.95818,3e-05,6.80809]
[1777758983743,37.42,78731.87,0.0,0.95814,3e-05,6.81351]
[1777758988778,37.42,78730.73,0.0,0.95812,3e-05,6.8161]
[1777758991802,37.41,78741.87,0.0,0.95849,3e-05,6.76727]
[1777758993122,37.41,78746.86,0.0,0.95865,3e-05,6.74658]
[1777758999163,37.41,78744.05,0.0,0.95858,3e-05,6.75619]
[1777759004892,37.41,78744.54,0.0,0.9586,3e-05,6.75272]
[1777759019303,37.4,78741.18,0.0,0.95853,3e-05,6.76189]
[1777759025036,37.4,78740.14,0.0,0.95851,3e-05,6.76464]
[1777759030069,37.39,78739.33,0.0,0.9585,3e-05,6.76645]
[1777759035106,37.39,78735.51,0.0,0.95839,3e-05,6.78038]
[1777759040139,37.39,78733.13,0.0,0.95833,3e-05,6.78815]
[1777759045174,37.38,78729.98,0.0,0.95824,3e-05,6.79926]
[1777759050209,37.38,78728.04,0.0,0.95819,3e-05,6.80541]
[1777759054237,37.38,78723.07,0.0,0.95806,3e-05,6.82139]
[1777759058266,37.37,78718.2,0.0,0.95792,3e-05,6.83956]
[1777759063301,37.37,78719.59,0.0,0.95798,3e-05,6.83185]
[1777759068335,37.37,78722.91,0.0,0.9581,3e-05,6.81631]
[1777759073370,37.36,78723.59,0.0,0.95814,3e-05,6.8115]
[1777759078405,37.36,78722.98,0.0,0.95814,3e-05,6.8119]
[1777759083441,37.35,78720.72,0.0,0.95808,3e-05,6.81888]
[1777759088475,37.35,78721.29,0.0,0.95812,3e-05,6.81436]
[1777759093511,37.35,78720.9,0.0,0.95812,3e-05,6.81371]
[1777759098545,37.34,78719.58,0.0,0.9581,3e-05,6.81678]
[1777759109938,37.33,78720.53,0.0,0.95816,3e-05,6.80795]
[1777759115666,37.33,78721.81,0.0,0.95824,3e-05,6.79738]
[1777759120700,37.32,78723.21,0.0,0.9583,3e-05,6.78953]
[1777759129763,37.32,78723.84,0.0,0.95835,3e-05,6.78315]
[1777759135806,37.31,78723.91,0.0,0.95837,3e-05,6.78035]
[1777759141848,37.31,78723.93,0.0,0.95839,3e-05,6.77832]
[1777759149904,37.3,78723.51,0.0,0.9584,3e-05,6.7767]
[1777759151917,37.3,78715.82,0.0,0.95816,3e-05,6.80698]
[1777759152924,37.3,78704.53,0.0,0.95781,3e-05,6.85236]
[1777759156952,37.3,78716.13,0.0,0.95819,3e-05,6.80373]
[1777759161987,37.29,78712.64,0.0,0.9581,3e-05,6.81566]
[1777759167023,37.29,78709.0,0.0,0.95798,3e-05,6.83041]
[1777759172057,37.29,78707.11,0.0,0.95794,3e-05,6.83474]
[1777759177094,37.29,78709.36,0.0,0.95801,3e-05,6.82611]
[1777759182127,37.29,78705.86,0.0,0.95789,3e-05,6.84093]
[1777759187162,37.29,78703.66,0.0,0.95782,3e-05,6.85041]
[1777759190502,37.3,78710.59,0.0,0.95803,3e-05,6.82273]
[1777759196225,37.3,78712.09,0.0,0.95808,3e-05,6.81745]
[1777759201263,37.3,78711.74,0.0,0.95806,3e-05,6.81973]
[1777759204284,37.3,78724.27,0.0,0.95846,3e-05,6.76838]
[1777759205292,37.3,78725.46,0.0,0.9585,3e-05,6.76328]
[1777759210645,37.29,78724.44,0.0,0.95848,3e-05,6.76567]
[1777759216380,37.29,78730.16,0.0,0.95867,3e-05,6.74089]
[1777759220715,37.29,78736.52,0.0,0.95887,3e-05,6.71428]
[1777759226449,37.29,78738.08,0.0,0.95893,3e-05,6.70674]
[1777759230785,37.28,78744.83,0.0,0.95915,3e-05,6.67892]
[1777759233498,37.28,78749.33,0.0,0.9593,3e-05,6.65783]
[1777759235513,37.28,78754.76,0.0,0.95947,3e-05,6.63598]
[1777759239540,37.28,78747.31,0.0,0.95924,3e-05,6.6654]
[1777759240857,37.28,78740.21,0.0,0.95903,3e-05,6.69373]
[1777759246590,37.28,78738.6,0.0,0.95898,3e-05,6.69921]
[1777759250927,37.28,78747.89,0.0,0.95928,3e-05,6.66131]
[1777759255654,37.28,78752.88,0.0,0.95943,3e-05,6.64084]
[1777759256661,37.28,78761.6,0.0,0.9597,3e-05,6.60605]
[1777759260998,37.28,78768.33,0.0,0.9599,3e-05,6.57931]
[1777759263710,37.28,78779.34,0.0,0.96024,3e-05,6.53584]
[1777759268746,37.28,78779.6,0.0,0.96024,3e-05,6.53514]
[1777759273781,37.28,78773.31,0.0,0.96005,3e-05,6.56035]
[1777759278815,37.28,78773.89,0.0,0.96007,3e-05,6.5583]
[1777759283851,37.28,78774.56,0.0,0.96008,3e-05,6.55597]
[1777759286874,37.28,78768.36,0.0,0.95989,3e-05,6.58069]
[1777759290901,37.28,78763.16,0.0,0.95974,3e-05,6.6014]
[1777759294928,37.28,78752.18,0.0,0.95942,3e-05,6.6424]
[1777759299962,37.28,78749.7,0.0,0.95934,3e-05,6.65196]
[1777759302988,37.28,78742.79,0.0,0.95913,3e-05,6.67936]
[1777759305001,37.28,78737.88,0.0,0.95898,3e-05,6.69878]
[1777759307015,37.28,78731.85,0.0,0.9588,3e-05,6.72269]
[1777759313057,37.28,78731.36,0.0,0.95879,3e-05,6.72341]
[1777759318091,37.27,78730.19,0.0,0.95876,3e-05,6.72711]
[1777759323126,37.27,78728.38,0.0,0.95871,3e-05,6.7333]
[1777759329168,37.27,78726.1,0.0,0.95865,3e-05,6.74105]
[1777759334204,37.27,78724.94,0.0,0.95863,3e-05,6.74447]
[1777759335211,37.27,78716.27,0.0,0.95836,3e-05,6.77928]
[1777759337225,37.27,78715.93,0.0,0.95835,3e-05,6.78002]
[1777759341561,37.26,78707.53,0.0,0.9581,3e-05,6.81248]
[1777759347294,37.26,78698.84,0.0,0.95784,3e-05,6.84603]
[1777759348303,37.26,78696.89,0.0,0.95778,3e-05,6.85356]
[1777759353336,37.26,78695.92,0.0,0.95778,3e-05,6.85312]
[1777759359379,37.25,78696.17,0.0,0.9578,3e-05,6.85]
[1777759364414,37.25,78696.77,0.0,0.95783,3e-05,6.84703]
[1777759369449,37.25,78697.19,0.0,0.95784,3e-05,6.84536]
[1777759375491,37.25,78697.1,0.0,0.95785,3e-05,6.84311]
[1777759377505,37.25,78684.14,0.0,0.95744,3e-05,6.89637]
[1777759378513,37.25,78681.6,0.0,0.95736,3e-05,6.90683]
[1777759381842,37.25,78674.19,0.0,0.95712,3e-05,6.93741]
[1777759382540,37.25,78674.19,0.0,0.95712,3e-05,6.93741]
[1777759387577,37.25,78672.31,0.0,0.95706,3e-05,6.94511]
[1777759392610,37.25,78669.01,0.0,0.95695,3e-05,6.95865]
[1777759397646,37.25,78666.95,0.0,0.95689,3e-05,6.9671]
[1777759401981,37.25,78661.32,0.0,0.95671,3e-05,6.9903]
[1777759404695,37.25,78650.39,0.0,0.95635,3e-05,7.0354]
[1777759409730,37.24,78651.54,0.0,0.95639,3e-05,7.03008]
[1777759413757,37.24,78646.36,0.0,0.95624,3e-05,7.04835]
[1777759416778,37.24,78641.85,0.0,0.9561,3e-05,7.06661]
[1777759422124,37.24,78640.1,0.0,0.95605,3e-05,7.07289]
[1777759427858,37.24,78642.09,0.0,0.95613,3e-05,7.06335]
[1777759432193,37.24,78650.78,0.0,0.95642,3e-05,7.0264]
[1777759437927,37.24,78652.48,0.0,0.95648,3e-05,7.01847]
[1777759440949,37.23,78658.69,0.0,0.95668,3e-05,6.99238]
[1777759445982,37.23,78655.95,0.0,0.9566,3e-05,7.00324]
[1777759451018,37.23,78661.39,0.0,0.95678,3e-05,6.9797]
[1777759454038,37.23,78667.64,0.0,0.95699,3e-05,6.9527]
[1777759459074,37.22,78670.53,0.0,0.95711,3e-05,6.93804]
[1777759462095,37.22,78675.64,0.0,0.95728,3e-05,6.91549]
[1777759465115,37.22,78681.54,0.0,0.95748,3e-05,6.8899]
[1777759468136,37.22,78686.87,0.0,0.95766,3e-05,6.86678]
[1777759473171,37.21,78688.02,0.0,0.95773,3e-05,6.85736]
[1777759478206,37.21,78689.11,0.0,0.95778,3e-05,6.85098]
[1777759482237,37.21,78695.82,0.0,0.958,3e-05,6.82211]
[1777759489292,37.2,78696.68,0.0,0.95805,3e-05,6.81607]
[1777759494326,37.2,78698.76,0.0,0.95813,3e-05,6.80578]
[1777759499365,37.2,78698.12,0.0,0.95812,3e-05,6.8066]
[1777759504401,37.19,78699.1,0.0,0.95817,3e-05,6.80076]
[1777759510443,37.19,78702.96,0.0,0.95831,3e-05,6.78292]
[1777759512757,37.19,78717.15,0.0,0.95876,3e-05,6.7244]
[1777759514470,37.19,78715.04,0.0,0.95869,3e-05,6.73267]
[1777759516485,37.18,78720.67,0.0,0.95887,3e-05,6.70943]
[1777759521520,37.18,78719.96,0.0,0.95886,3e-05,6.71113]
[1777759526555,37.18,78725.22,0.0,0.95903,3e-05,6.68882]
[1777759531589,37.18,78727.94,0.0,0.95914,3e-05,6.67421]
[1777759536624,37.18,78731.8,0.0,0.95927,3e-05,6.65788]
[1777759538638,37.18,78737.45,0.0,0.95944,3e-05,6.63495]
[1777759543673,37.18,78733.51,0.0,0.95932,3e-05,6.65009]
[1777759547702,37.17,78726.14,0.0,0.9591,3e-05,6.6794]
[1777759548708,37.17,78726.4,0.0,0.95911,3e-05,6.67807]
[1777759553744,37.17,78725.66,0.0,0.95909,3e-05,6.68032]
[1777759558779,37.17,78723.24,0.0,0.95902,3e-05,6.68921]
[1777759563107,37.17,78730.03,0.0,0.95924,3e-05,6.66128]
[1777759566834,37.17,78732.78,0.0,0.95933,3e-05,6.64973]
[1777759567842,37.17,78738.68,0.0,0.95951,3e-05,6.62602]
[1777759571870,37.17,78745.82,0.0,0.95973,3e-05,6.59727]
[1777759577911,37.17,78749.99,0.0,0.95986,3e-05,6.58049]
[1777759581939,37.17,78756.43,0.0,0.96006,3e-05,6.55487]
[1777759587982,37.17,78759.02,0.0,0.96013,3e-05,6.54476]
[1777759593317,37.17,78762.58,0.0,0.96025,3e-05,6.5282]
[1777759599062,37.17,78763.51,0.0,0.96028,3e-05,6.52478]
[1777759601076,37.17,78758.38,0.0,0.96012,3e-05,6.54515]
[1777759606111,37.17,78757.39,0.0,0.96009,3e-05,6.54914]
[1777759609132,37.17,78752.32,0.0,0.95994,3e-05,6.56931]
[1777759615176,37.17,78751.9,0.0,0.95993,3e-05,6.57088]
[1777759620209,37.17,78752.36,0.0,0.95994,3e-05,6.56896]
[1777759626251,37.17,78753.86,0.0,0.95999,3e-05,6.56292]
[1777759628264,37.17,78747.16,0.0,0.95978,3e-05,6.58955]
[1777759634306,37.17,78742.21,0.0,0.95964,3e-05,6.60887]
[1777759639341,37.17,78738.06,0.0,0.95951,3e-05,6.62496]
[1777759644379,37.17,78732.34,0.0,0.95934,3e-05,6.64724]
[1777759646392,37.17,78718.46,0.0,0.95891,3e-05,6.70267]
[1777759650421,37.16,78692.28,0.0,0.9581,3e-05,6.80768]
[1777759655456,37.16,78691.01,0.0,0.95809,3e-05,6.80815]
[1777759656463,37.16,78698.76,0.0,0.95834,3e-05,6.77626]
[1777759662506,37.16,78698.52,0.0,0.95834,3e-05,6.77533]
[1777759663813,37.16,78703.86,0.0,0.95851,3e-05,6.75338]
[1777759669554,37.15,78698.74,0.0,0.95837,3e-05,6.77249]
[1777759674589,37.15,78701.22,0.0,0.95846,3e-05,6.76102]
[1777759680631,37.15,78699.83,0.0,0.95842,3e-05,6.76514]
[1777759687680,37.14,78698.66,0.0,0.9584,3e-05,6.76821]
[1777759692716,37.14,78700.88,0.0,0.95848,3e-05,6.75799]
[1777759697750,37.14,78704.37,0.0,0.9586,3e-05,6.74262]
[1777759702786,37.14,78706.43,0.0,0.95867,3e-05,6.73305]
[1777759707821,37.13,78707.32,0.0,0.95871,3e-05,6.72825]
[1777759712856,37.13,78708.44,0.0,0.95877,3e-05,6.71981]
[1777759716885,37.13,78714.16,0.0,0.95895,3e-05,6.69562]
[1777759720911,37.13,78719.29,0.0,0.95912,3e-05,6.67424]
[1777759725243,37.13,78725.15,0.0,0.9593,3e-05,6.65002]
[1777759730986,37.13,78724.82,0.0,0.9593,3e-05,6.65071]
[1777759736019,37.12,78722.89,0.0,0.95925,3e-05,6.65761]
[1777759741053,37.12,78722.35,0.0,0.95924,3e-05,6.65901]
[1777759746089,37.12,78722.05,0.0,0.95923,3e-05,6.65943]
[1777759751124,37.12,78722.83,0.0,0.95926,3e-05,6.65557]
[1777759756159,37.12,78722.62,0.0,0.95926,3e-05,6.65573]
[1777759761197,37.12,78724.54,0.0,0.95932,3e-05,6.64739]
[1777759766231,37.12,78722.11,0.0,0.95925,3e-05,6.65656]
[1777759772274,37.12,78720.4,0.0,0.95922,3e-05,6.65984]
[1777759778316,37.11,78720.33,0.0,0.95923,3e-05,6.65923]
[1777759779323,37.11,78727.16,0.0,0.95944,3e-05,6.6317]
[1777759785664,37.11,78725.16,0.0,0.95938,3e-05,6.63904]
[1777759793421,37.11,78725.11,0.0,0.95939,3e-05,6.63832]
[1777759798458,37.11,78724.3,0.0,0.95937,3e-05,6.64098]
[1777759805506,37.11,78724.55,0.0,0.95938,3e-05,6.63914]
[1777759811549,37.11,78720.39,0.0,0.95926,3e-05,6.65507]
[1777759820612,37.1,78719.97,0.0,0.95926,3e-05,6.65546]
[1777759825945,37.1,78717.85,0.0,0.9592,3e-05,6.66318]
[1777759831689,37.1,78718.44,0.0,0.95924,3e-05,6.65712]
[1777759836723,37.1,78722.18,0.0,0.95936,3e-05,6.6413]
[1777759841764,37.1,78723.58,0.0,0.95941,3e-05,6.63504]
[1777759848810,37.1,78723.58,0.0,0.95941,3e-05,6.63416]
[1777759853846,37.09,78723.73,0.0,0.95942,3e-05,6.63293]
[1777759858880,37.09,78723.84,0.0,0.95943,3e-05,6.63187]
[1777759863915,37.09,78722.6,0.0,0.9594,3e-05,6.63623]
[1777759868950,37.09,78720.52,0.0,0.95934,3e-05,6.6439]
[1777759874992,37.09,78720.4,0.0,0.95934,3e-05,6.64361]
[1777759880027,37.09,78720.19,0.0,0.95934,3e-05,6.64389]
[1777759885062,37.09,78723.02,0.0,0.95943,3e-05,6.63196]
[1777759890097,37.09,78722.42,0.0,0.95941,3e-05,6.63392]
[1777759896447,37.09,78722.84,0.0,0.95945,3e-05,6.62901]
[1777759902181,37.08,78723.19,0.0,0.95946,3e-05,6.62707]
[1777759907218,37.08,78721.0,0.0,0.9594,3e-05,6.63539]
[1777759912253,37.08,78719.78,0.0,0.95936,3e-05,6.63979]
[1777759913260,37.08,78736.69,0.0,0.95988,3e-05,6.57208]
[1777759919309,37.08,78736.46,0.0,0.95988,3e-05,6.57313]
[1777759925345,37.08,78737.15,0.0,0.9599,3e-05,6.57058]
[1777759926657,37.08,78742.44,0.0,0.96006,3e-05,6.54957]
[1777759932394,37.08,78745.01,0.0,0.96013,3e-05,6.53985]
[1777759935414,37.09,78750.42,0.0,0.96029,3e-05,6.51865]
[1777759940450,37.09,78754.48,0.0,0.96041,3e-05,6.50325]
[1777759942464,37.09,78749.04,0.0,0.96024,3e-05,6.52508]
[1777759947500,37.09,78745.34,0.0,0.96013,3e-05,6.54022]
[1777759952534,37.09,78746.37,0.0,0.96017,3e-05,6.53385]
[1777759957569,37.09,78743.75,0.0,0.96009,3e-05,6.54467]
[1777759963610,37.09,78740.59,0.0,0.95999,3e-05,6.55753]
[1777759968645,37.09,78739.75,0.0,0.95996,3e-05,6.56106]
[1777759973680,37.09,78738.18,0.0,0.95991,3e-05,6.5675]
[1777759978716,37.09,78738.23,0.0,0.95991,3e-05,6.56745]
[1777759983750,37.09,78737.14,0.0,0.95988,3e-05,6.57195]
[1777759989793,37.09,78737.02,0.0,0.95987,3e-05,6.5726]
[1777759994829,37.09,78736.45,0.0,0.95986,3e-05,6.575]
[1777760000871,37.09,78737.74,0.0,0.95989,3e-05,6.57003]
[1777760007220,37.09,78742.42,0.0,0.96003,3e-05,6.55174]
[1777760013968,37.09,78739.61,0.0,0.95996,3e-05,6.56049]
[1777760023031,37.09,78740.13,0.0,0.95998,3e-05,6.55877]
[1777760028066,37.09,78736.24,0.0,0.95985,3e-05,6.57452]
[1777760033100,37.09,78733.72,0.0,0.95978,3e-05,6.58469]
[1777760038135,37.09,78731.01,0.0,0.95969,3e-05,6.59559]
[1777760043172,37.09,78731.36,0.0,0.9597,3e-05,6.59414]
[1777760046193,37.09,78737.29,0.0,0.95989,3e-05,6.57045]
[1777760051227,37.09,78736.84,0.0,0.95987,3e-05,6.57241]
[1777760057570,37.1,78732.33,0.0,0.95973,3e-05,6.59059]
[1777760067640,37.1,78732.77,0.0,0.95974,3e-05,6.58915]
[1777760073382,37.1,78733.17,0.0,0.95977,3e-05,6.58507]
[1777760078417,37.1,78732.89,0.0,0.95976,3e-05,6.58636]
[1777760085466,37.1,78732.98,0.0,0.95976,3e-05,6.58623]
[1777760092514,37.1,78733.02,0.0,0.95976,3e-05,6.58629]
[1777760097851,37.1,78733.71,0.0,0.95978,3e-05,6.58369]
[1777760099564,37.1,78743.21,0.0,0.96007,3e-05,6.54593]
[1777760100570,37.1,78749.49,0.0,0.96026,3e-05,6.5211]
[1777760107924,37.1,78753.46,0.0,0.96037,3e-05,6.50633]
[1777760113662,37.1,78751.86,0.0,0.96032,3e-05,6.51347]
[1777760115675,37.1,78740.69,0.0,0.95998,3e-05,6.558]
[1777760120711,37.1,78734.77,0.0,0.95979,3e-05,6.58172]
[1777760125747,37.1,78734.95,0.0,0.9598,3e-05,6.58101]
[1777760130785,37.1,78738.24,0.0,0.9599,3e-05,6.56791]
[1777760132796,37.1,78731.96,0.0,0.95972,3e-05,6.59031]
[1777760137831,37.1,78720.73,0.0,0.95938,3e-05,6.63516]
[1777760142866,37.1,78719.03,0.0,0.95933,3e-05,6.64155]
[1777760148202,37.1,78719.85,0.0,0.95936,3e-05,6.63794]
[1777760153943,37.1,78719.35,0.0,0.95934,3e-05,6.63957]
[1777760156963,37.1,78714.19,0.0,0.95919,3e-05,6.66007]
[1777760161998,37.1,78712.45,0.0,0.95914,3e-05,6.66663]
[1777760167033,37.1,78710.36,0.0,0.95907,3e-05,6.67464]
[1777760173075,37.1,78707.66,0.0,0.95899,3e-05,6.68502]
[1777760178416,37.1,78706.12,0.0,0.95895,3e-05,6.69071]
[1777760184153,37.09,78704.41,0.0,0.9589,3e-05,6.69717]
[1777760189187,37.09,78700.92,0.0,0.95879,3e-05,6.7108]
[1777760194223,37.09,78703.84,0.0,0.9589,3e-05,6.69576]
[1777760195230,37.09,78709.27,0.0,0.95907,3e-05,6.67375]
[1777760198556,37.09,78711.39,0.0,0.95914,3e-05,6.66505]
[1777760204293,37.09,78712.02,0.0,0.95916,3e-05,6.66233]
[1777760209327,37.09,78713.7,0.0,0.95922,3e-05,6.65523]
[1777760214362,37.09,78714.9,0.0,0.95926,3e-05,6.65009]
[1777760219398,37.09,78716.1,0.0,0.9593,3e-05,6.64487]
[1777760224433,37.09,78717.79,0.0,0.95935,3e-05,6.63777]
[1777760230475,37.09,78714.92,0.0,0.95927,3e-05,6.649]
[1777760238859,37.09,78711.81,0.0,0.95917,3e-05,6.66107]
[1777760244573,37.09,78706.89,0.0,0.95902,3e-05,6.68054]
[1777760250615,37.09,78705.24,0.0,0.95897,3e-05,6.68679]
[1777760259000,37.09,78704.07,0.0,0.95896,3e-05,6.68826]
[1777760265721,37.08,78704.05,0.0,0.95896,3e-05,6.6879]
[1777760270756,37.08,78701.09,0.0,0.95887,3e-05,6.69951]
[1777760275792,37.08,78701.88,0.0,0.9589,3e-05,6.69589]
[1777760280828,37.08,78702.82,0.0,0.95893,3e-05,6.69168]
[1777760285862,37.08,78700.18,0.0,0.95885,3e-05,6.70193]
[1777760290897,37.08,78701.35,0.0,0.95889,3e-05,6.69671]
[1777760295932,37.08,78701.33,0.0,0.95889,3e-05,6.69632]
[1777760300967,37.08,78702.85,0.0,0.95894,3e-05,6.68969]
[1777760306002,37.08,78706.51,0.0,0.95906,3e-05,6.67441]
[1777760311037,37.08,78708.27,0.0,0.95914,3e-05,6.66412]
[1777760316072,37.08,78710.56,0.0,0.95921,3e-05,6.6544]
[1777760317079,37.08,78696.94,0.0,0.95879,3e-05,6.70922]
[1777760319093,37.08,78702.39,0.0,0.95896,3e-05,6.68685]
[1777760324128,37.07,78703.24,0.0,0.95899,3e-05,6.68259]
[1777760329163,37.07,78705.33,0.0,0.95906,3e-05,6.67334]
[1777760334198,37.07,78707.18,0.0,0.95913,3e-05,6.66511]
[1777760339568,37.07,78705.36,0.0,0.95908,3e-05,6.67141]
[1777760345274,37.07,78700.88,0.0,0.95895,3e-05,6.68853]
[1777760350309,37.06,78700.36,0.0,0.95894,3e-05,6.68961]
[1777760355345,37.06,78702.79,0.0,0.95902,3e-05,6.67883]
[1777760359709,37.06,78688.38,0.0,0.95858,3e-05,6.73629]
[1777760361388,37.06,78685.46,0.0,0.95849,3e-05,6.74789]
[1777760365416,37.06,78672.55,0.0,0.95809,3e-05,6.79934]
[1777760366422,37.06,78670.93,0.0,0.95804,3e-05,6.80561]
[1777760371456,37.05,78666.31,0.0,0.95792,3e-05,6.81993]
[1777760374478,37.05,78660.83,0.0,0.95775,3e-05,6.84128]
[1777760379851,37.05,78656.92,0.0,0.95765,3e-05,6.85492]
[1777760385554,37.04,78663.17,0.0,0.95787,3e-05,6.82695]
[1777760391597,37.04,78661.84,0.0,0.95784,3e-05,6.8303]
[1777760396631,37.04,78661.35,0.0,0.95784,3e-05,6.83057]
[1777760401667,37.03,78663.94,0.0,0.95793,3e-05,6.81826]
[1777760406703,37.03,78663.13,0.0,0.95792,3e-05,6.81994]
[1777760411737,37.03,78663.79,0.0,0.95795,3e-05,6.81561]
[1777760417779,37.02,78664.91,0.0,0.958,3e-05,6.80911]
[1777760420129,37.02,78670.12,0.0,0.95817,3e-05,6.7872]
[1777760423832,37.02,78665.81,0.0,0.95804,3e-05,6.80365]
[1777760430199,37.02,78662.77,0.0,0.95796,3e-05,6.81418]
[1777760435909,37.01,78662.33,0.0,0.95798,3e-05,6.81134]
[1777760440945,37.01,78661.56,0.0,0.95797,3e-05,6.81292]
[1777760443971,37.01,78654.83,0.0,0.95776,3e-05,6.83956]
[1777760444974,37.01,78649.64,0.0,0.95759,3e-05,6.86053]
[1777760449002,37.0,78646.26,0.0,0.9575,3e-05,6.87277]
[1777760454037,37.0,78645.42,0.0,0.95749,3e-05,6.87405]
[1777760460079,37.0,78644.01,0.0,0.95746,3e-05,6.87717]
[1777760465116,36.99,78643.42,0.0,0.95746,3e-05,6.87737]
[1777760471156,36.99,78643.05,0.0,0.95747,3e-05,6.87624]
[1777760476192,36.98,78643.68,0.0,0.95751,3e-05,6.87146]
[1777760481226,36.98,78644.88,0.0,0.95756,3e-05,6.86443]
[1777760486262,36.97,78644.56,0.0,0.95757,3e-05,6.86372]
[1777760491296,36.97,78645.28,0.0,0.95762,3e-05,6.85602]
[1777760495324,36.97,78654.99,0.0,0.95794,3e-05,6.8146]
[1777760500360,36.97,78656.7,0.0,0.95801,3e-05,6.80602]
[1777760500696,36.97,78663.26,0.0,0.95822,3e-05,6.77887]
[1777760506402,36.96,78668.53,0.0,0.9584,3e-05,6.75614]
[1777760511436,36.96,78669.65,0.0,0.95844,3e-05,6.75039]
[1777760516472,36.96,78670.7,0.0,0.95848,3e-05,6.74492]
[1777760520841,36.96,78694.74,0.0,0.95925,3e-05,6.64639]
[1777760522515,36.96,78693.84,0.0,0.95922,3e-05,6.64971]
[1777760525536,36.96,78688.68,0.0,0.95906,3e-05,6.67027]
[1777760530908,36.95,78672.09,0.0,0.95855,3e-05,6.73687]
[1777760532584,36.95,78671.41,0.0,0.95853,3e-05,6.73943]
[1777760537620,36.95,78671.46,0.0,0.95854,3e-05,6.73814]
[1777760542654,36.95,78671.31,0.0,0.95854,3e-05,6.73768]
[1777760549703,36.95,78666.99,0.0,0.95841,3e-05,6.75378]
[1777760554744,36.94,78665.07,0.0,0.95838,3e-05,6.7576]
[1777760559773,36.94,78663.91,0.0,0.95835,3e-05,6.76127]
[1777760564809,36.94,78656.05,0.0,0.95811,3e-05,6.79231]
[1777760569844,36.94,78655.37,0.0,0.9581,3e-05,6.79383]
[1777760574880,36.94,78655.58,0.0,0.95811,3e-05,6.79175]
[1777760578907,36.93,78648.7,0.0,0.9579,3e-05,6.81902]
[1777760584950,36.93,78647.5,0.0,0.95788,3e-05,6.8222]
[1777760589985,36.93,78648.63,0.0,0.95792,3e-05,6.81607]
[1777760595020,36.92,78649.82,0.0,0.95797,3e-05,6.8097]
[1777760600057,36.92,78648.18,0.0,0.95793,3e-05,6.815]
[1777760609120,36.92,78649.54,0.0,0.95797,3e-05,6.8097]
[1777760614155,36.93,78645.86,0.0,0.95786,3e-05,6.8235]
[1777760619190,36.93,78645.52,0.0,0.95784,3e-05,6.82619]
[1777760626239,36.93,78646.61,0.0,0.95786,3e-05,6.8235]
[1777760631274,36.93,78644.46,0.0,0.95778,3e-05,6.83357]
[1777760636309,36.94,78643.46,0.0,0.95774,3e-05,6.83883]
[1777760641345,36.94,78640.56,0.0,0.95764,3e-05,6.85188]
[1777760643360,36.94,78629.41,0.0,0.95728,3e-05,6.89834]
[1777760648394,36.94,78628.45,0.0,0.95724,3e-05,6.90288]
[1777760653430,36.94,78630.04,0.0,0.95729,3e-05,6.8968]
[1777760658464,36.94,78629.0,0.0,0.95725,3e-05,6.90155]
[1777760663500,36.94,78626.15,0.0,0.95716,3e-05,6.91377]
[1777760668535,36.94,78621.1,0.0,0.95699,3e-05,6.93508]
[1777760674578,36.94,78620.01,0.0,0.95697,3e-05,6.9371]
[1777760679613,36.94,78618.57,0.0,0.95692,3e-05,6.94329]
[1777760684647,36.94,78614.05,0.0,0.95677,3e-05,6.96225]
[1777760685655,36.94,78608.03,0.0,0.95657,3e-05,6.98739]
[1777760686662,36.94,78603.55,0.0,0.95642,3e-05,7.0061]
[1777760692029,36.94,78602.28,0.0,0.95639,3e-05,7.01107]
[1777760697739,36.94,78608.88,0.0,0.9566,3e-05,6.98321]
[1777760698745,36.94,78608.97,0.0,0.95661,3e-05,6.98283]
[1777760702099,36.94,78618.57,0.0,0.95692,3e-05,6.94286]
[1777760707810,36.94,78618.12,0.0,0.95691,3e-05,6.94498]
[1777760712844,36.94,78617.33,0.0,0.95688,3e-05,6.94848]
[1777760717879,36.94,78614.87,0.0,0.9568,3e-05,6.95883]
[1777760723925,36.94,78613.3,0.0,0.95674,3e-05,6.96538]
[1777760728955,36.94,78613.58,0.0,0.95675,3e-05,6.96416]
[1777760733990,36.94,78614.35,0.0,0.9568,3e-05,6.95815]
[1777760739025,36.94,78614.38,0.0,0.9568,3e-05,6.95799]
[1777760744061,36.94,78616.02,0.0,0.95685,3e-05,6.95114]
[1777760750105,36.94,78616.24,0.0,0.95686,3e-05,6.95021]
[1777760755142,36.94,78616.72,0.0,0.95687,3e-05,6.94821]
[1777760760173,36.94,78617.12,0.0,0.95689,3e-05,6.94655]
[1777760765207,36.94,78620.74,0.0,0.957,3e-05,6.93151]
[1777760770243,36.94,78622.31,0.0,0.95705,3e-05,6.9252]
[1777760775277,36.94,78621.37,0.0,0.95702,3e-05,6.92928]
[1777760780313,36.94,78620.04,0.0,0.95698,3e-05,6.93494]
[1777760785348,36.94,78619.8,0.0,0.95697,3e-05,6.93604]
[1777760787362,36.94,78612.96,0.0,0.95675,3e-05,6.96452]
[1777760792397,36.94,78609.31,0.0,0.95664,3e-05,6.97679]
[1777760797454,36.94,78610.23,0.0,0.95668,3e-05,6.9727]
[1777760803496,36.94,78608.79,0.0,0.95663,3e-05,6.97836]
[1777760807525,36.94,78613.88,0.0,0.9568,3e-05,6.95697]
[1777760812560,36.94,78613.79,0.0,0.9568,3e-05,6.95723]
[1777760818602,36.94,78611.31,0.0,0.95672,3e-05,6.96739]
[1777760823637,36.94,78612.91,0.0,0.95677,3e-05,6.96057]
[1777760828673,36.94,78615.81,0.0,0.95687,3e-05,6.94836]
[1777760833708,36.94,78615.2,0.0,0.95685,3e-05,6.95091]
[1777760838742,36.94,78617.09,0.0,0.95691,3e-05,6.94309]
[1777760849821,36.94,78617.75,0.0,0.95692,3e-05,6.94184]
[1777760854854,36.94,78618.59,0.0,0.95696,3e-05,6.93566]
[1777760860897,36.94,78618.7,0.0,0.95696,3e-05,6.93532]
[1777760870963,36.94,78618.57,0.0,0.95696,3e-05,6.93602]
[1777760877009,36.95,78618.33,0.0,0.95695,3e-05,6.9371]
[1777760882044,36.95,78615.52,0.0,0.95686,3e-05,6.94882]
[1777760883389,36.95,78609.11,0.0,0.95664,3e-05,6.9762]
[1777760884063,36.95,78609.11,0.0,0.95664,3e-05,6.97681]
[1777760889093,36.95,78607.26,0.0,0.95655,3e-05,6.98755]
[1777760894128,36.96,78605.96,0.0,0.95649,3e-05,6.996]
[1777760899163,36.96,78604.77,0.0,0.95643,3e-05,7.00398]
[1777760905205,36.97,78605.63,0.0,0.95643,3e-05,7.00333]
[1777760910240,36.97,78607.16,0.0,0.95648,3e-05,6.99662]
[1777760915277,36.97,78600.79,0.0,0.95628,3e-05,7.02153]
[1777760920312,36.98,78600.09,0.0,0.95624,3e-05,7.02731]
[1777760927360,36.98,78598.03,0.0,0.95614,3e-05,7.03976]
[1777760932397,36.99,78599.95,0.0,0.95619,3e-05,7.03314]
[1777760939445,36.99,78599.98,0.0,0.95616,3e-05,7.03691]
[1777760943813,37.0,78608.76,0.0,0.95643,3e-05,7.00241]
[1777760949515,37.0,78608.75,0.0,0.95641,3e-05,7.00607]
[1777760954550,37.01,78606.71,0.0,0.95632,3e-05,7.01761]
[1777760960593,37.02,78605.81,0.0,0.95626,3e-05,7.02496]
[1777760966634,37.02,78607.06,0.0,0.95627,3e-05,7.02323]
[1777760971669,37.03,78610.37,0.0,0.95638,3e-05,7.00947]
[1777760976705,37.03,78615.98,0.0,0.95654,3e-05,6.98889]
[1777760982750,37.04,78616.31,0.0,0.95652,3e-05,6.99099]
[1777760987783,37.04,78618.61,0.0,0.95658,3e-05,6.98427]
[1777760992817,37.05,78619.58,0.0,0.95659,3e-05,6.98308]
[1777760997853,37.06,78620.68,0.0,0.9566,3e-05,6.98132]
[1777761003896,37.06,78620.82,0.0,0.95658,3e-05,6.98408]
[1777761009938,37.07,78621.28,0.0,0.95657,3e-05,6.98543]
[1777761019001,37.07,78622.06,0.0,0.95658,3e-05,6.98437]
[1777761024372,37.08,78622.43,0.0,0.95656,3e-05,6.98604]
[1777761030079,37.08,78621.44,0.0,0.95651,3e-05,6.9928]
[1777761037127,37.09,78621.97,0.0,0.95652,3e-05,6.99144]
[1777761042164,37.09,78622.09,0.0,0.9565,3e-05,6.9935]
[1777761048206,37.1,78622.05,0.0,0.95648,3e-05,6.99669]
[1777761053240,37.1,78622.42,0.0,0.95647,3e-05,6.99814]
[1777761058278,37.1,78625.03,0.0,0.95655,3e-05,6.9871]
[1777761063310,37.1,78629.15,0.0,0.95669,3e-05,6.96934]
[1777761068345,37.1,78629.02,0.0,0.95669,3e-05,6.96928]
[1777761073382,37.1,78628.69,0.0,0.95669,3e-05,6.97007]
[1777761080430,37.1,78627.15,0.0,0.95664,3e-05,6.97565]
[1777761085465,37.1,78625.22,0.0,0.95658,3e-05,6.98307]
[1777761090500,37.1,78624.82,0.0,0.95658,3e-05,6.98413]
[1777761093522,37.1,78629.5,0.0,0.95675,3e-05,6.96165]
[1777761099566,37.1,78628.78,0.0,0.95673,3e-05,6.96417]
[1777761104932,37.1,78627.99,0.0,0.9567,3e-05,6.96709]
[1777761110645,37.1,78626.7,0.0,0.95666,3e-05,6.97273]
[1777761116686,37.1,78628.27,0.0,0.95671,3e-05,6.9659]
[1777761121723,37.09,78627.93,0.0,0.9567,3e-05,6.96713]
[1777761122729,37.09,78635.58,0.0,0.95695,3e-05,6.9354]
[1777761127764,37.1,78638.24,0.0,0.95704,3e-05,6.92465]
[1777761132799,37.1,78643.9,0.0,0.95722,3e-05,6.90163]
[1777761137833,37.1,78648.84,0.0,0.95737,3e-05,6.88178]
[1777761142869,37.1,78656.9,0.0,0.95763,3e-05,6.84925]
[1777761148911,37.1,78659.28,0.0,0.95769,3e-05,6.84057]
[1777761153948,37.1,78664.27,0.0,0.95786,3e-05,6.81842]
[1777761158981,37.1,78666.63,0.0,0.95793,3e-05,6.80999]
[1777761159990,37.11,78673.74,0.0,0.95815,3e-05,6.78123]
[1777761163010,37.11,78666.68,0.0,0.95792,3e-05,6.81091]
[1777761168046,37.11,78674.1,0.0,0.95815,3e-05,6.78185]
[1777761173083,37.11,78673.42,0.0,0.95812,3e-05,6.78606]
[1777761178120,37.11,78673.68,0.0,0.95811,3e-05,6.78642]
[1777761183157,37.12,78671.26,0.0,0.95803,3e-05,6.79766]
[1777761188191,37.12,78672.6,0.0,0.95806,3e-05,6.79352]
[1777761193226,37.12,78671.87,0.0,0.95802,3e-05,6.79783]
[1777761194236,37.12,78678.07,0.0,0.95822,3e-05,6.7728]
[1777761195571,37.12,78689.38,0.0,0.95857,3e-05,6.72743]
[1777761198263,37.12,78692.91,0.0,0.95868,3e-05,6.71388]
[1777761203297,37.13,78695.43,0.0,0.95874,3e-05,6.70564]
[1777761207325,37.13,78700.5,0.0,0.95889,3e-05,6.68672]
[1777761212361,37.14,78697.55,0.0,0.9588,3e-05,6.69796]
[1777761217395,37.14,78697.79,0.0,0.95879,3e-05,6.69899]
[1777761224444,37.15,78698.03,0.0,0.95877,3e-05,6.70121]
[1777761229479,37.15,78700.25,0.0,0.95883,3e-05,6.69423]
[1777761234515,37.15,78698.67,0.0,0.95876,3e-05,6.70265]
[1777761239550,37.16,78697.33,0.0,0.9587,3e-05,6.71005]
[1777761245923,37.16,78697.53,0.0,0.95869,3e-05,6.71162]
[1777761251633,37.17,78686.67,0.0,0.95833,3e-05,6.75794]
[1777761256668,37.17,78687.63,0.0,0.95835,3e-05,6.75559]
[1777761258683,37.17,78681.58,0.0,0.95816,3e-05,6.78074]
[1777761263718,37.17,78680.02,0.0,0.9581,3e-05,6.78834]
[1777761268755,37.17,78679.54,0.0,0.95807,3e-05,6.79154]
[1777761274797,37.18,78678.54,0.0,0.95804,3e-05,6.79439]
[1777761279831,37.18,78677.33,0.0,0.958,3e-05,6.80061]
[1777761286202,37.18,78676.15,0.0,0.95795,3e-05,6.80695]
[1777761291915,37.18,78676.68,0.0,0.95795,3e-05,6.80632]
[1777761296951,37.19,78680.32,0.0,0.95806,3e-05,6.7928]
[1777761298966,37.19,78686.61,0.0,0.95825,3e-05,6.76774]
[1777761301987,37.19,78695.39,0.0,0.95852,3e-05,6.73306]
[1777761307022,37.19,78698.46,0.0,0.95861,3e-05,6.72232]
[1777761312057,37.2,78698.01,0.0,0.95858,3e-05,6.7258]
[1777761317092,37.2,78699.01,0.0,0.9586,3e-05,6.72341]
[1777761320113,37.2,78703.83,0.0,0.95874,3e-05,6.70503]
[1777761325147,37.2,78707.24,0.0,0.95883,3e-05,6.69317]
[1777761328169,37.21,78712.41,0.0,0.95899,3e-05,6.67355]
[1777761333205,37.21,78719.2,0.0,0.95919,3e-05,6.64573]
[1777761338239,37.21,78716.2,0.0,0.95909,3e-05,6.65952]
[1777761343274,37.22,78713.99,0.0,0.959,3e-05,6.6707]
[1777761348313,37.22,78711.6,0.0,0.95891,3e-05,6.68264]
[1777761353345,37.23,78709.28,0.0,0.95882,3e-05,6.69385]
[1777761358383,37.23,78712.14,0.0,0.9589,3e-05,6.68412]
[1777761364424,37.23,78710.47,0.0,0.95885,3e-05,6.69046]
[1777761369460,37.23,78711.43,0.0,0.95888,3e-05,6.68629]
[1777761374495,37.23,78714.74,0.0,0.95899,3e-05,6.67276]
[1777761379534,37.23,78714.01,0.0,0.95897,3e-05,6.67565]
[1777761380541,37.23,78707.99,0.0,0.95878,3e-05,6.69988]
[1777761384574,37.23,78708.07,0.0,0.95878,3e-05,6.69934]
[1777761389604,37.23,78705.03,0.0,0.95869,3e-05,6.7113]
[1777761390611,37.23,78691.75,0.0,0.95827,3e-05,6.76509]
[1777761391617,37.23,78691.88,0.0,0.95829,3e-05,6.76157]
[1777761396978,37.23,78691.13,0.0,0.95828,3e-05,6.76375]
[1777761402695,37.22,78692.82,0.0,0.95834,3e-05,6.75578]
[1777761407729,37.22,78692.38,0.0,0.95833,3e-05,6.75662]
[1777761412772,37.22,78689.88,0.0,0.95826,3e-05,6.76576]
[1777761417807,37.22,78691.33,0.0,0.9583,3e-05,6.76098]
[1777761423850,37.22,78692.01,0.0,0.95831,3e-05,6.75964]
[1777761428885,37.23,78695.08,0.0,0.9584,3e-05,6.74771]
[1777761434926,37.22,78694.76,0.0,0.9584,3e-05,6.74768]
[1777761441975,37.22,78694.78,0.0,0.95841,3e-05,6.74601]
[1777761443989,37.22,78688.36,0.0,0.95821,3e-05,6.77158]
[1777761450031,37.22,78689.79,0.0,0.95827,3e-05,6.76417]
[1777761455066,37.21,78692.89,0.0,0.95839,3e-05,6.74759]
[1777761459094,37.21,78699.01,0.0,0.95859,3e-05,6.72185]
[1777761460101,37.21,78700.06,0.0,0.95863,3e-05,6.71741]
[1777761467150,37.21,78699.52,0.0,0.95862,3e-05,6.71826]
[1777761473192,37.21,78698.45,0.0,0.9586,3e-05,6.72144]
[1777761478227,37.2,78691.49,0.0,0.95839,3e-05,6.74867]
[1777761479234,37.21,78690.93,0.0,0.95837,3e-05,6.75126]
[1777761484269,37.21,78692.71,0.0,0.95841,3e-05,6.74561]
[1777761490311,37.21,78695.3,0.0,0.95848,3e-05,6.73699]
[1777761497360,37.22,78698.51,0.0,0.95856,3e-05,6.72617]
[1777761504409,37.22,78699.58,0.0,0.95858,3e-05,6.72397]
[1777761509444,37.22,78700.11,0.0,0.95858,3e-05,6.72331]
[1777761514480,37.23,78702.5,0.0,0.95866,3e-05,6.7126]
[1777761515486,37.23,78688.69,0.0,0.95823,3e-05,6.76856]
[1777761516493,37.23,78686.37,0.0,0.95815,3e-05,6.77818]
[1777761521529,37.23,78681.07,0.0,0.95798,3e-05,6.80064]
[1777761524551,37.23,78675.06,0.0,0.95779,3e-05,6.8247]
[1777761529584,37.23,78671.8,0.0,0.95769,3e-05,6.83798]
[1777761534621,37.22,78668.09,0.0,0.95758,3e-05,6.85099]
[1777761539655,37.22,78663.43,0.0,0.95744,3e-05,6.86894]
[1777761544691,37.22,78661.17,0.0,0.95739,3e-05,6.87591]
[1777761549726,37.21,78660.45,0.0,0.95738,3e-05,6.87694]
[1777761552751,37.21,78650.81,0.0,0.95708,3e-05,6.91471]
[1777761554760,37.21,78649.75,0.0,0.95706,3e-05,6.91802]
[1777761559795,37.2,78649.9,0.0,0.95708,3e-05,6.91482]
[1777761564831,37.2,78653.68,0.0,0.95722,3e-05,6.89672]
[1777761566844,37.2,78656.87,0.0,0.95733,3e-05,6.88268]
[1777761571880,37.19,78657.22,0.0,0.95738,3e-05,6.87634]
[1777761578244,37.19,78656.56,0.0,0.95737,3e-05,6.87655]
[1777761583963,37.18,78656.43,0.0,0.95739,3e-05,6.87462]
[1777761588998,37.18,78655.59,0.0,0.95738,3e-05,6.87604]
[1777761594034,37.17,78654.0,0.0,0.95734,3e-05,6.88032]
[1777761595041,37.17,78647.48,0.0,0.95713,3e-05,6.90718]
[1777761596048,37.17,78647.01,0.0,0.95712,3e-05,6.90877]
[1777761600076,37.17,78640.92,0.0,0.95693,3e-05,6.93346]
[1777761602090,37.17,78650.5,0.0,0.95724,3e-05,6.89352]
[1777761605112,37.17,78656.94,0.0,0.95745,3e-05,6.86619]
[1777761610147,37.17,78656.75,0.0,0.95746,3e-05,6.86503]
[1777761615182,37.16,78656.72,0.0,0.95748,3e-05,6.86322]
[1777761621224,37.16,78657.09,0.0,0.95751,3e-05,6.85942]
[1777761625255,37.16,78662.92,0.0,0.9577,3e-05,6.83402]
[1777761626260,37.16,78663.51,0.0,0.95773,3e-05,6.83095]
[1777761629282,37.15,78669.22,0.0,0.95792,3e-05,6.80669]
[1777761632302,37.15,78675.64,0.0,0.95814,3e-05,6.77723]
[1777761637339,37.15,78676.22,0.0,0.95817,3e-05,6.7737]
[1777761640358,37.15,78669.93,0.0,0.95798,3e-05,6.79841]
[1777761645394,37.15,78668.34,0.0,0.95793,3e-05,6.80387]
[1777761651435,37.14,78667.82,0.0,0.95793,3e-05,6.80442]
[1777761658805,37.14,78666.12,0.0,0.95789,3e-05,6.80951]
[1777761664530,37.14,78665.75,0.0,0.95789,3e-05,6.80944]
[1777761670576,37.13,78666.28,0.0,0.95792,3e-05,6.80565]
[1777761675611,37.13,78668.43,0.0,0.958,3e-05,6.79526]
[1777761680646,37.13,78670.93,0.0,0.95809,3e-05,6.784]
[1777761689017,37.13,78673.82,0.0,0.9582,3e-05,6.76988]
[1777761694743,37.12,78673.82,0.0,0.95822,3e-05,6.76587]
[1777761699783,37.12,78671.72,0.0,0.95817,3e-05,6.7729]
[1777761700789,37.12,78650.94,0.0,0.9575,3e-05,6.858]
[1777761701794,37.12,78645.59,0.0,0.95733,3e-05,6.88042]
[1777761706828,37.12,78647.86,0.0,0.9574,3e-05,6.87145]
[1777761712870,37.12,78647.07,0.0,0.95739,3e-05,6.87198]
[1777761719228,37.11,78646.59,0.0,0.9574,3e-05,6.87092]
[1777761724953,37.11,78643.03,0.0,0.9573,3e-05,6.88312]
[1777761730054,37.1,78641.56,0.0,0.95727,3e-05,6.88703]
[1777761735070,37.1,78641.14,0.0,0.95728,3e-05,6.88654]
[1777761740105,37.09,78641.03,0.0,0.95729,3e-05,6.88475]
[1777761745141,37.09,78645.36,0.0,0.95744,3e-05,6.86528]
[1777761750176,37.09,78644.19,0.0,0.95741,3e-05,6.86967]
[1777761755210,37.09,78645.25,0.0,0.95747,3e-05,6.86103]
[1777761760247,37.08,78645.16,0.0,0.95748,3e-05,6.85944]
[1777761765282,37.08,78641.72,0.0,0.95739,3e-05,6.87166]
[1777761776358,37.07,78638.71,0.0,0.95732,3e-05,6.87938]
[1777761781394,37.07,78639.53,0.0,0.95737,3e-05,6.87385]
[1777761787434,37.06,78640.62,0.0,0.95742,3e-05,6.86679]
[1777761792474,37.06,78641.54,0.0,0.95747,3e-05,6.86089]
[1777761797506,37.05,78638.64,0.0,0.95739,3e-05,6.87074]
[1777761802541,37.05,78637.98,0.0,0.95739,3e-05,6.87127]
[1777761809590,37.04,78637.18,0.0,0.95738,3e-05,6.87148]
[1777761815632,37.04,78640.33,0.0,0.95752,3e-05,6.85317]
[1777761820668,37.04,78640.85,0.0,0.95755,3e-05,6.84896]
[1777761824696,37.03,78635.72,0.0,0.9574,3e-05,6.86799]
[1777761829730,37.03,78641.06,0.0,0.95759,3e-05,6.84424]
[1777761834766,37.03,78641.26,0.0,0.95761,3e-05,6.84133]
[1777761840069,37.02,78641.83,0.0,0.95765,3e-05,6.83651]
[1777761846851,37.02,78640.89,0.0,0.95764,3e-05,6.83789]
[1777761857930,37.01,78639.53,0.0,0.95763,3e-05,6.83884]
[1777761862964,37.0,78639.49,0.0,0.95765,3e-05,6.8369]
[1777761867998,37.0,78637.94,0.0,0.95762,3e-05,6.84075]
[1777761871022,37.0,78637.95,0.0,0.95764,3e-05,6.83712]
[1777761874041,36.99,78636.94,0.0,0.95762,3e-05,6.83961]
[1777761880348,36.99,78635.21,0.0,0.95758,3e-05,6.84423]
[1777761886124,36.98,78634.69,0.0,0.95758,3e-05,6.8439]
[1777761894182,36.98,78634.91,0.0,0.95762,3e-05,6.83979]
[1777761899217,36.97,78633.96,0.0,0.9576,3e-05,6.84174]
[1777761905260,36.97,78632.43,0.0,0.95757,3e-05,6.84567]
[1777761910561,36.97,78631.92,0.0,0.95757,3e-05,6.8458]
[1777761920632,36.96,78631.85,0.0,0.95759,3e-05,6.84218]
[1777761926408,36.96,78631.9,0.0,0.95761,3e-05,6.83966]
[1777761931442,36.95,78632.86,0.0,0.95768,3e-05,6.83107]
[1777761935470,36.95,78639.22,0.0,0.95789,3e-05,6.80344]
[1777761936478,36.95,78640.2,0.0,0.95793,3e-05,6.79877]
[1777761940774,36.95,78647.13,0.0,0.95816,3e-05,6.76917]
[1777761944534,36.94,78655.05,0.0,0.95842,3e-05,6.73596]
[1777761947554,36.94,78656.37,0.0,0.95846,3e-05,6.72992]
[1777761952589,36.94,78656.84,0.0,0.95849,3e-05,6.72697]
[1777761957625,36.94,78657.26,0.0,0.95851,3e-05,6.72428]
[1777761962660,36.94,78657.28,0.0,0.95851,3e-05,6.72326]
[1777761967695,36.94,78656.57,0.0,0.9585,3e-05,6.72522]
[1777761972730,36.93,78656.78,0.0,0.95851,3e-05,6.72344]
[1777761977765,36.93,78657.86,0.0,0.95855,3e-05,6.71799]
[1777761982799,36.93,78659.46,0.0,0.95861,3e-05,6.7108]
[1777761987835,36.93,78660.91,0.0,0.95866,3e-05,6.70397]
[1777761992869,36.93,78661.4,0.0,0.9587,3e-05,6.69869]
[1777761997904,36.93,78661.21,0.0,0.9587,3e-05,6.69881]
[1777762000930,36.93,78668.47,0.0,0.95893,3e-05,6.66895]
[1777762002944,36.93,78678.02,0.0,0.95923,3e-05,6.63011]
[1777762003950,36.93,78678.94,0.0,0.95926,3e-05,6.62637]
[1777762005964,36.93,78686.66,0.0,0.9595,3e-05,6.59521]
[1777762007977,36.93,78688.0,0.0,0.95954,3e-05,6.58989]
[1777762011266,36.93,78693.75,0.0,0.95972,3e-05,6.56701]
[1777762017043,36.93,78698.06,0.0,0.95985,3e-05,6.55009]
[1777762022078,36.93,78702.03,0.0,0.95997,3e-05,6.53463]
[1777762027112,36.93,78700.74,0.0,0.95992,3e-05,6.54037]
[1777762030134,36.93,78699.25,0.0,0.95988,3e-05,6.54647]
[1777762035169,36.93,78699.9,0.0,0.95989,3e-05,6.54424]
[1777762041476,36.93,78702.35,0.0,0.95997,3e-05,6.53488]
[1777762047253,36.93,78701.56,0.0,0.95994,3e-05,6.53849]
[1777762052288,36.93,78702.28,0.0,0.95997,3e-05,6.53347]
[1777762057323,36.93,78701.74,0.0,0.95995,3e-05,6.53623]
[1777762064372,36.94,78701.54,0.0,0.95994,3e-05,6.5377]
[1777762065378,36.94,78693.89,0.0,0.9597,3e-05,6.56843]
[1777762070414,36.94,78694.56,0.0,0.95972,3e-05,6.56597]
[1777762076456,36.94,78695.16,0.0,0.95974,3e-05,6.56378]
[1777762081757,36.94,78695.55,0.0,0.95975,3e-05,6.56249]
[1777762088541,36.94,78695.21,0.0,0.95973,3e-05,6.56421]
[1777762093576,36.94,78693.53,0.0,0.95968,3e-05,6.57117]
[1777762098611,36.94,78690.81,0.0,0.95959,3e-05,6.58237]
[1777762103673,36.94,78684.29,0.0,0.95939,3e-05,6.60891]
[1777762108699,36.94,78684.01,0.0,0.95938,3e-05,6.61018]
[1777762113734,36.94,78680.88,0.0,0.9593,3e-05,6.6203]
[1777762122037,36.94,78679.59,0.0,0.95925,3e-05,6.62586]
[1777762129847,36.94,78678.31,0.0,0.95921,3e-05,6.63137]
[1777762135888,36.94,78676.02,0.0,0.95914,3e-05,6.64087]
[1777762142178,36.94,78675.66,0.0,0.95912,3e-05,6.64256]
[1777762152247,36.94,78674.51,0.0,0.95909,3e-05,6.64752]
[1777762158043,36.94,78673.56,0.0,0.95905,3e-05,6.65158]
[1777762169119,36.94,78673.34,0.0,0.95904,3e-05,6.65286]
[1777762171133,36.94,78678.97,0.0,0.95924,3e-05,6.62752]
[1777762179189,36.94,78679.46,0.0,0.95925,3e-05,6.62614]
[1777762182460,36.95,78685.98,0.0,0.95945,3e-05,6.60005]
[1777762187246,36.95,78691.18,0.0,0.95961,3e-05,6.57956]
[1777762192527,36.95,78694.72,0.0,0.95971,3e-05,6.566]
[1777762196309,36.95,78699.94,0.0,0.95987,3e-05,6.54539]
[1777762201343,36.95,78702.17,0.0,0.95993,3e-05,6.5371]
[1777762202600,36.95,78686.82,0.0,0.95946,3e-05,6.59888]
[1777762204365,36.95,78687.87,0.0,0.95949,3e-05,6.59493]
[1777762209400,36.95,78696.04,0.0,0.95974,3e-05,6.56228]
[1777762210406,36.95,78701.97,0.0,0.95992,3e-05,6.53858]
[1777762211413,36.95,78702.21,0.0,0.95993,3e-05,6.53772]
[1777762215445,36.95,78707.24,0.0,0.96008,3e-05,6.51803]
[1777762217456,36.95,78708.47,0.0,0.96012,3e-05,6.5134]
[1777762222742,36.95,78709.34,0.0,0.96014,3e-05,6.5108]
[1777762230548,36.96,78710.52,0.0,0.96016,3e-05,6.50735]
[1777762232830,36.96,78718.23,0.0,0.96041,3e-05,6.47428]
[1777762233570,36.96,78717.91,0.0,0.9604,3e-05,6.47577]
[1777762234577,36.96,78732.62,0.0,0.96084,3e-05,6.41776]
[1777762239612,36.96,78735.88,0.0,0.96093,3e-05,6.40653]
[1777762250696,36.97,78733.73,0.0,0.96084,3e-05,6.41838]
[1777762253711,36.97,78737.01,0.0,0.96093,3e-05,6.40649]
[1777762258745,36.97,78740.68,0.0,0.96102,3e-05,6.39435]
[1777762264788,36.98,78744.36,0.0,0.96112,3e-05,6.38238]
[1777762269823,36.98,78743.66,0.0,0.96108,3e-05,6.38693]
[1777762270830,36.98,78747.85,0.0,0.9612,3e-05,6.3714]
[1777762274858,36.99,78751.11,0.0,0.96128,3e-05,6.36065]
[1777762275864,36.99,78756.83,0.0,0.96145,3e-05,6.33822]
[1777762277878,36.99,78757.89,0.0,0.96147,3e-05,6.33576]
[1777762280901,36.99,78765.38,0.0,0.96168,3e-05,6.3082]
[1777762281908,37.0,78773.65,0.0,0.96192,3e-05,6.27664]
[1777762283170,37.0,78780.38,0.0,0.96212,3e-05,6.25117]
[1777762285935,37.0,78783.34,0.0,0.96219,3e-05,6.2418]
[1777762288958,37.0,78789.46,0.0,0.96235,3e-05,6.22029]
[1777762293991,37.01,78795.7,0.0,0.96252,3e-05,6.19726]
[1777762299027,37.02,78792.72,0.0,0.96241,3e-05,6.21247]
[1777762303054,37.02,78804.49,0.0,0.96273,3e-05,6.17011]
[1777762304062,37.03,78799.04,0.0,0.96256,3e-05,6.19182]
[1777762309097,37.03,78798.6,0.0,0.96252,3e-05,6.19715]
[1777762314133,37.04,78796.0,0.0,0.96242,3e-05,6.21085]
[1777762319168,37.05,78791.71,0.0,0.96227,3e-05,6.23107]
[1777762324202,37.05,78787.43,0.0,0.96212,3e-05,6.25107]
[1777762326217,37.06,78778.45,0.0,0.96184,3e-05,6.28722]
[1777762327224,37.06,78772.33,0.0,0.96166,3e-05,6.31162]
[1777762330245,37.06,78766.14,0.0,0.96146,3e-05,6.33741]
[1777762334273,37.06,78761.92,0.0,0.96132,3e-05,6.35543]
[1777762339307,37.07,78765.0,0.0,0.96139,3e-05,6.34622]
[1777762346357,37.07,78765.35,0.0,0.96138,3e-05,6.34811]
[1777762349379,37.08,78770.5,0.0,0.96153,3e-05,6.32891]
[1777762353674,37.08,78778.14,0.0,0.96175,3e-05,6.29943]
[1777762359449,37.09,78782.43,0.0,0.96186,3e-05,6.28479]
[1777762363744,37.09,78783.36,0.0,0.96187,3e-05,6.28387]
[1777762369519,37.1,78785.64,0.0,0.96191,3e-05,6.27836]
[1777762374554,37.1,78786.99,0.0,0.96193,3e-05,6.27539]
[1777762380597,37.11,78790.16,0.0,0.96199,3e-05,6.26716]
[1777762385633,37.12,78792.15,0.0,0.96203,3e-05,6.26298]
[1777762389661,37.12,78802.52,0.0,0.96231,3e-05,6.22538]
[1777762394696,37.13,78803.0,0.0,0.9623,3e-05,6.22673]
[1777762400737,37.13,78805.46,0.0,0.96234,3e-05,6.22109]
[1777762405774,37.14,78814.59,0.0,0.96259,3e-05,6.18931]
[1777762410808,37.15,78818.82,0.0,0.96268,3e-05,6.17661]
[1777762414108,37.15,78824.9,0.0,0.96286,3e-05,6.15296]
[1777762419872,37.16,78816.26,0.0,0.96257,3e-05,6.19045]
[1777762420878,37.16,78810.23,0.0,0.96239,3e-05,6.21426]
[1777762425916,37.17,78806.42,0.0,0.96226,3e-05,6.23205]
[1777762431958,37.18,78805.65,0.0,0.96221,3e-05,6.23868]
[1777762436993,37.18,78804.81,0.0,0.96216,3e-05,6.24486]
[1777762442028,37.19,78809.08,0.0,0.96227,3e-05,6.23138]
[1777762448071,37.19,78809.57,0.0,0.96225,3e-05,6.2332]
[1777762453107,37.2,78806.15,0.0,0.96213,3e-05,6.24933]
[1777762458141,37.2,78806.47,0.0,0.96212,3e-05,6.25101]
[1777762464182,37.21,78806.58,0.0,0.9621,3e-05,6.25402]
[1777762469217,37.22,78804.85,0.0,0.96202,3e-05,6.26352]
[1777762474253,37.22,78803.54,0.0,0.96198,3e-05,6.2682]
[1777762479289,37.23,78799.88,0.0,0.96185,3e-05,6.28591]
[1777762484323,37.23,78792.71,0.0,0.96162,3e-05,6.31587]
[1777762488352,37.24,78788.05,0.0,0.96147,3e-05,6.33644]
[1777762493387,37.24,78787.02,0.0,0.96142,3e-05,6.3427]
[1777762498422,37.25,78786.93,0.0,0.9614,3e-05,6.34518]
[1777762503457,37.25,78785.62,0.0,0.96135,3e-05,6.35232]
[1777762508491,37.25,78786.38,0.0,0.96136,3e-05,6.35128]
[1777762513526,37.26,78805.32,0.0,0.9619,3e-05,6.27983]
[1777762516549,37.26,78811.42,0.0,0.96207,3e-05,6.25781]
[1777762521583,37.27,78819.48,0.0,0.96228,3e-05,6.2295]
[1777762526618,37.27,78822.82,0.0,0.96236,3e-05,6.21952]
[1777762528631,37.27,78828.63,0.0,0.96252,3e-05,6.19845]
[1777762533669,37.28,78830.89,0.0,0.96257,3e-05,6.19032]
[1777762535682,37.28,78836.05,0.0,0.96271,3e-05,6.17188]
[1777762537695,37.28,78845.13,0.0,0.96296,3e-05,6.13864]
[1777762542731,37.29,78843.83,0.0,0.9629,3e-05,6.14708]
[1777762545025,37.29,78836.63,0.0,0.96268,3e-05,6.17642]
[1777762546758,37.29,78827.61,0.0,0.96242,3e-05,6.21089]
[1777762547765,37.3,78826.16,0.0,0.96237,3e-05,6.21761]
[1777762552800,37.3,78831.62,0.0,0.96251,3e-05,6.19888]
[1777762557836,37.31,78838.46,0.0,0.96268,3e-05,6.17669]
[1777762559850,37.31,78843.82,0.0,0.96282,3e-05,6.15751]
[1777762565165,37.32,78848.27,0.0,0.96293,3e-05,6.14378]
[1777762568912,37.32,78855.59,0.0,0.96312,3e-05,6.11863]
[1777762573947,37.33,78857.29,0.0,0.96314,3e-05,6.11565]
[1777762578984,37.34,78859.15,0.0,0.96317,3e-05,6.11207]
[1777762584021,37.34,78840.22,0.0,0.96261,3e-05,6.18673]
[1777762585305,37.34,78833.23,0.0,0.9624,3e-05,6.21453]
[1777762591069,37.35,78834.59,0.0,0.96243,3e-05,6.20936]
[1777762596104,37.35,78837.93,0.0,0.9625,3e-05,6.19991]
[1777762601139,37.36,78838.05,0.0,0.96248,3e-05,6.20224]
[1777762604161,37.36,78833.0,0.0,0.96233,3e-05,6.22311]
[1777762605446,37.36,78827.47,0.0,0.96216,3e-05,6.24482]
[1777762609196,37.37,78826.37,0.0,0.96212,3e-05,6.25096]
[1777762611210,37.37,78818.23,0.0,0.96187,3e-05,6.28314]
[1777762615516,37.37,78824.01,0.0,0.96203,3e-05,6.26268]
[1777762621279,37.38,78825.44,0.0,0.96205,3e-05,6.25989]
[1777762626316,37.38,78825.67,0.0,0.96204,3e-05,6.26125]
[1777762635657,37.39,78825.94,0.0,0.96202,3e-05,6.26418]
[1777762641419,37.39,78826.17,0.0,0.96201,3e-05,6.26545]
[1777762646461,37.4,78823.76,0.0,0.96192,3e-05,6.27685]
[1777762651490,37.4,78822.76,0.0,0.96189,3e-05,6.28043]
[1777762655797,37.41,78827.87,0.0,0.96203,3e-05,6.26198]
[1777762661559,37.41,78830.79,0.0,0.96209,3e-05,6.25372]
[1777762670623,37.42,78832.23,0.0,0.96211,3e-05,6.25214]
[1777762675941,37.42,78832.44,0.0,0.9621,3e-05,6.25349]
[1777762681703,37.43,78827.27,0.0,0.96193,3e-05,6.27587]
[1777762688755,37.43,78828.0,0.0,0.96193,3e-05,6.276]
[1777762692783,37.44,78821.74,0.0,0.96173,3e-05,6.30174]
[1777762697820,37.44,78821.3,0.0,0.9617,3e-05,6.30538]
[1777762702854,37.44,78817.22,0.0,0.96157,3e-05,6.32267]
[1777762707888,37.45,78809.43,0.0,0.96133,3e-05,6.35511]
[1777762712924,37.45,78804.39,0.0,0.96118,3e-05,6.37373]
[1777762717963,37.45,78799.22,0.0,0.96101,3e-05,6.39552]
[1777762722993,37.46,78796.18,0.0,0.96091,3e-05,6.40937]
[1777762728029,37.46,78792.49,0.0,0.96078,3e-05,6.42538]
[1777762733064,37.46,78789.89,0.0,0.96069,3e-05,6.43712]
[1777762738099,37.47,78792.71,0.0,0.96077,3e-05,6.42757]
[1777762746433,37.47,78793.0,0.0,0.96076,3e-05,6.42853]
[1777762756503,37.48,78793.99,0.0,0.96077,3e-05,6.42747]
[1777762762269,37.48,78793.08,0.0,0.96073,3e-05,6.43294]
[1777762767303,37.48,78793.34,0.0,0.96073,3e-05,6.43326]
[1777762770325,37.48,78804.12,0.0,0.96104,3e-05,6.39215]
[1777762774352,37.49,78811.61,0.0,0.96127,3e-05,6.36147]
[1777762779388,37.49,78811.92,0.0,0.96126,3e-05,6.3624]
[1777762784423,37.49,78814.88,0.0,0.96134,3e-05,6.35271]
[1777762790465,37.5,78816.9,0.0,0.96138,3e-05,6.34698]
[1777762795500,37.5,78817.74,0.0,0.96139,3e-05,6.34547]
[1777762800535,37.5,78817.66,0.0,0.96138,3e-05,6.34747]
[1777762802550,37.51,78802.18,0.0,0.96092,3e-05,6.40807]
[1777762807585,37.51,78810.41,0.0,0.96115,3e-05,6.37742]
[1777762812620,37.51,78811.97,0.0,0.96118,3e-05,6.37292]
[1777762817655,37.51,78806.11,0.0,0.961,3e-05,6.39717]
[1777762820676,37.52,78800.5,0.0,0.96083,3e-05,6.41978]
[1777762823697,37.52,78789.91,0.0,0.9605,3e-05,6.46184]
[1777762830746,37.52,78786.92,0.0,0.96041,3e-05,6.47476]
[1777762833766,37.52,78772.39,0.0,0.95998,3e-05,6.52949]
[1777762838802,37.52,78770.85,0.0,0.95993,3e-05,6.5357]
[1777762843837,37.52,78770.52,0.0,0.95992,3e-05,6.53699]
[1777762848878,37.52,78771.47,0.0,0.95995,3e-05,6.53316]
[1777762853914,37.52,78775.38,0.0,0.96007,3e-05,6.51771]
[1777762858949,37.52,78774.58,0.0,0.96005,3e-05,6.52074]
[1777762863983,37.52,78774.11,0.0,0.96003,3e-05,6.52238]
[1777762869022,37.52,78773.85,0.0,0.96003,3e-05,6.52311]
[1777762872040,37.52,78768.66,0.0,0.95987,3e-05,6.54334]
[1777762877344,37.52,78770.5,0.0,0.95993,3e-05,6.53551]
[1777762883117,37.52,78772.82,0.0,0.96001,3e-05,6.5259]
[1777762885131,37.52,78764.09,0.0,0.95974,3e-05,6.56014]
[1777762886138,37.52,78761.74,0.0,0.95967,3e-05,6.56927]
[1777762891173,37.51,78759.9,0.0,0.95964,3e-05,6.57299]
[1777762897487,37.51,78760.37,0.0,0.95966,3e-05,6.56993]
[1777762904264,37.51,78758.96,0.0,0.95963,3e-05,6.57455]
[1777762907556,37.51,78753.21,0.0,0.95945,3e-05,6.59668]
[1777762913328,37.51,78747.89,0.0,0.9593,3e-05,6.61684]
[1777762916348,37.51,78742.36,0.0,0.95913,3e-05,6.63829]
[1777762919370,37.5,78735.38,0.0,0.95892,3e-05,6.66552]
[1777762924405,37.5,78730.39,0.0,0.95877,3e-05,6.68437]
[1777762925412,37.5,78735.76,0.0,0.95894,3e-05,6.66271]
[1777762931459,37.5,78737.47,0.0,0.959,3e-05,6.65498]
[1777762933472,37.5,78741.56,0.0,0.95913,3e-05,6.63841]
[1777762936493,37.5,78748.02,0.0,0.95933,3e-05,6.61245]
[1777762941528,37.5,78746.8,0.0,0.9593,3e-05,6.61705]
[1777762947836,37.5,78744.68,0.0,0.95923,3e-05,6.62523]
[1777762950591,37.5,78737.48,0.0,0.95901,3e-05,6.65376]
[1777762955627,37.5,78733.38,0.0,0.9589,3e-05,6.66696]
[1777762959654,37.5,78738.41,0.0,0.95906,3e-05,6.64657]
[1777762966703,37.5,78741.25,0.0,0.95915,3e-05,6.63509]
[1777762971738,37.5,78742.66,0.0,0.95919,3e-05,6.62949]
[1777762976773,37.5,78742.99,0.0,0.9592,3e-05,6.62826]
[1777762982816,37.5,78741.32,0.0,0.95915,3e-05,6.63504]
[1777762984829,37.5,78734.96,0.0,0.95895,3e-05,6.66037]
[1777762989864,37.5,78734.54,0.0,0.95894,3e-05,6.66194]
[1777762995906,37.5,78733.71,0.0,0.95892,3e-05,6.66512]
[1777763001948,37.5,78733.3,0.0,0.95891,3e-05,6.66661]
[1777763005976,37.5,78722.34,0.0,0.95857,3e-05,6.71031]
[1777763008256,37.5,78715.96,0.0,0.95837,3e-05,6.73571]
[1777763014033,37.49,78715.58,0.0,0.95838,3e-05,6.73365]
[1777763019069,37.49,78715.2,0.0,0.95837,3e-05,6.73448]
[1777763024104,37.49,78716.98,0.0,0.95843,3e-05,6.72665]
[1777763028400,37.49,78710.97,0.0,0.95825,3e-05,6.75015]
[1777763034175,37.49,78711.41,0.0,0.95827,3e-05,6.74751]
[1777763039210,37.49,78707.29,0.0,0.95815,3e-05,6.76322]
[1777763044244,37.48,78704.38,0.0,0.95806,3e-05,6.77396]
[1777763051294,37.48,78704.01,0.0,0.95806,3e-05,6.77401]
[1777763057338,37.48,78705.47,0.0,0.95812,3e-05,6.76694]
[1777763062370,37.48,78706.78,0.0,0.95817,3e-05,6.76065]
[1777763068683,37.48,78709.0,0.0,0.95825,3e-05,6.75029]
[1777763074454,37.47,78712.27,0.0,0.95837,3e-05,6.73316]
[1777763079490,37.47,78711.73,0.0,0.95836,3e-05,6.73452]
[1777763084524,37.47,78712.81,0.0,0.95841,3e-05,6.72897]
[1777763086538,37.47,78719.55,0.0,0.95862,3e-05,6.70153]
[1777763091573,37.47,78722.46,0.0,0.95872,3e-05,6.68911]
[1777763096611,37.47,78723.95,0.0,0.95877,3e-05,6.68242]
[1777763101646,37.46,78724.25,0.0,0.95878,3e-05,6.68047]
[1777763103661,37.46,78715.42,0.0,0.95851,3e-05,6.71553]
[1777763108964,37.46,78711.94,0.0,0.95841,3e-05,6.72848]
[1777763114739,37.46,78710.39,0.0,0.95837,3e-05,6.73349]
[1777763120779,37.46,78713.14,0.0,0.95847,3e-05,6.7213]
[1777763129104,37.45,78714.38,0.0,0.95852,3e-05,6.71483]
[1777763135884,37.45,78711.83,0.0,0.95846,3e-05,6.72103]
[1777763140920,37.45,78708.38,0.0,0.95836,3e-05,6.734]
[1777763144948,37.45,78704.42,0.0,0.95824,3e-05,6.74911]
[1777763149983,37.45,78706.27,0.0,0.95831,3e-05,6.74056]
[1777763156024,37.44,78707.0,0.0,0.95834,3e-05,6.73632]
[1777763161060,37.44,78706.81,0.0,0.95834,3e-05,6.73603]
[1777763166094,37.44,78707.78,0.0,0.95838,3e-05,6.73109]
[1777763170125,37.44,78712.96,0.0,0.95855,3e-05,6.70945]
[1777763175159,37.44,78707.35,0.0,0.95838,3e-05,6.73113]
[1777763181201,37.43,78707.89,0.0,0.95841,3e-05,6.72772]
[1777763188249,37.43,78707.13,0.0,0.9584,3e-05,6.72917]
[1777763193286,37.43,78707.85,0.0,0.95844,3e-05,6.72234]
[1777763198319,37.43,78707.55,0.0,0.95844,3e-05,6.72236]
[1777763204361,37.42,78706.47,0.0,0.95842,3e-05,6.72521]
[1777763209669,37.42,78706.58,0.0,0.95844,3e-05,6.72323]
[1777763216448,37.42,78706.67,0.0,0.95845,3e-05,6.72132]
[1777763221484,37.42,78708.16,0.0,0.95851,3e-05,6.71403]
[1777763227525,37.41,78710.08,0.0,0.95858,3e-05,6.70486]
[1777763238601,37.42,78709.95,0.0,0.95855,3e-05,6.70852]
[1777763247665,37.42,78706.28,0.0,0.95842,3e-05,6.72593]
[1777763249950,37.42,78699.93,0.0,0.95821,3e-05,6.75212]
[1777763255721,37.43,78683.96,0.0,0.95771,3e-05,6.81561]
[1777763263782,37.43,78686.29,0.0,0.95777,3e-05,6.80746]
[1777763268818,37.43,78689.55,0.0,0.95787,3e-05,6.79509]
[1777763274859,37.43,78691.04,0.0,0.95791,3e-05,6.79011]
[1777763280165,37.44,78691.43,0.0,0.95792,3e-05,6.78936]
[1777763282918,37.44,78676.78,0.0,0.95745,3e-05,6.84933]
[1777763287953,37.44,78674.95,0.0,0.95739,3e-05,6.85696]
[1777763292987,37.44,78675.2,0.0,0.95739,3e-05,6.85607]
[1777763298025,37.44,78675.54,0.0,0.9574,3e-05,6.85479]
[1777763303058,37.44,78671.19,0.0,0.95726,3e-05,6.87264]
[1777763307087,37.44,78676.21,0.0,0.95742,3e-05,6.85223]
[1777763312122,37.44,78678.15,0.0,0.95748,3e-05,6.84379]
[1777763317156,37.44,78678.97,0.0,0.95751,3e-05,6.84068]
[1777763322192,37.44,78678.48,0.0,0.95749,3e-05,6.84284]
[1777763328234,37.44,78679.01,0.0,0.95751,3e-05,6.84084]
[1777763338304,37.44,78679.6,0.0,0.95752,3e-05,6.83866]
[1777763350655,37.44,78680.59,0.0,0.95755,3e-05,6.83477]
[1777763356430,37.44,78686.85,0.0,0.95775,3e-05,6.80944]
[1777763360725,37.44,78705.41,0.0,0.95834,3e-05,6.73454]
[1777763361467,37.44,78705.41,0.0,0.95834,3e-05,6.73466]
[1777763362473,37.44,78705.53,0.0,0.95834,3e-05,6.73436]
[1777763367508,37.45,78707.65,0.0,0.9584,3e-05,6.72677]
[1777763372542,37.45,78707.86,0.0,0.95841,3e-05,6.72417]
[1777763380865,37.45,78707.28,0.0,0.95838,3e-05,6.72819]
[1777763388655,37.45,78708.18,0.0,0.9584,3e-05,6.72589]
[1777763393689,37.46,78704.18,0.0,0.95827,3e-05,6.74287]
[1777763398725,37.46,78705.05,0.0,0.95829,3e-05,6.7402]
[1777763403761,37.46,78705.7,0.0,0.9583,3e-05,6.73842]
[1777763411133,37.46,78707.16,0.0,0.95834,3e-05,6.73391]
[1777763418884,37.46,78706.77,0.0,0.95832,3e-05,6.73689]
[1777763426944,37.47,78707.87,0.0,0.95834,3e-05,6.73389]
[1777763437013,37.46,78704.8,0.0,0.95827,3e-05,6.74234]
[1777763443054,37.46,78705.71,0.0,0.9583,3e-05,6.73855]
[1777763448090,37.46,78706.43,0.0,0.95832,3e-05,6.73589]
[1777763454131,37.47,78703.73,0.0,0.95823,3e-05,6.74759]
[1777763461486,37.47,78702.99,0.0,0.9582,3e-05,6.75144]
[1777763467225,37.46,78702.09,0.0,0.95818,3e-05,6.75301]
[1777763474272,37.46,78701.68,0.0,0.9582,3e-05,6.75155]
[1777763480314,37.45,78701.22,0.0,0.9582,3e-05,6.75124]
[1777763485349,37.45,78701.7,0.0,0.95821,3e-05,6.74978]
[1777763492398,37.46,78701.48,0.0,0.95821,3e-05,6.74856]
[1777763501767,37.46,78701.58,0.0,0.95821,3e-05,6.74893]
[1777763511838,37.46,78702.85,0.0,0.95824,3e-05,6.74462]
[1777763521907,37.46,78704.56,0.0,0.95829,3e-05,6.7385]
[1777763530664,37.46,78705.49,0.0,0.95832,3e-05,6.73538]
[1777763540731,37.46,78705.95,0.0,0.95833,3e-05,6.7342]
[1777763545768,37.46,78707.01,0.0,0.95836,3e-05,6.73025]
[1777763548790,37.46,78712.95,0.0,0.95854,3e-05,6.70656]
[1777763553824,37.46,78714.7,0.0,0.95863,3e-05,6.69461]
[1777763559867,37.45,78715.38,0.0,0.95867,3e-05,6.68939]
[1777763563897,37.45,78740.2,0.0,0.95945,3e-05,6.58858]
[1777763564902,37.45,78741.52,0.0,0.95949,3e-05,6.5831]
[1777763568930,37.45,78743.66,0.0,0.95957,3e-05,6.57378]
[1777763569938,37.45,78750.64,0.0,0.95978,3e-05,6.54594]
[1777763570945,37.45,78749.62,0.0,0.95975,3e-05,6.54985]
[1777763575985,37.45,78749.46,0.0,0.95975,3e-05,6.54982]
[1777763581017,37.45,78747.75,0.0,0.9597,3e-05,6.55608]
[1777763586051,37.45,78746.31,0.0,0.95966,3e-05,6.56133]
[1777763591087,37.45,78744.64,0.0,0.95961,3e-05,6.56753]
[1777763597130,37.44,78744.4,0.0,0.95961,3e-05,6.5681]
[1777763602472,37.44,78742.6,0.0,0.95956,3e-05,6.5748]
[1777763608206,37.44,78737.52,0.0,0.9594,3e-05,6.59452]
[1777763615256,37.44,78734.93,0.0,0.95934,3e-05,6.60145]
[1777763620289,37.44,78731.7,0.0,0.95925,3e-05,6.6139]
[1777763625324,37.44,78725.19,0.0,0.95905,3e-05,6.63936]
[1777763632377,37.44,78720.72,0.0,0.95892,3e-05,6.65633]
[1777763637408,37.44,78716.71,0.0,0.9588,3e-05,6.67179]
[1777763642443,37.44,78713.7,0.0,0.95871,3e-05,6.68326]
[1777763647478,37.43,78711.66,0.0,0.95865,3e-05,6.69091]
[1777763652823,37.43,78710.15,0.0,0.95861,3e-05,6.69645]
[1777763659563,37.43,78709.56,0.0,0.95859,3e-05,6.69809]
[1777763665605,37.43,78708.0,0.0,0.95855,3e-05,6.70371]
[1777763672963,37.43,78705.04,0.0,0.95848,3e-05,6.71202]
[1777763678696,37.43,78705.04,0.0,0.95848,3e-05,6.71127]
[1777763683731,37.43,78701.64,0.0,0.95838,3e-05,6.72428]
[1777763689772,37.42,78700.75,0.0,0.95836,3e-05,6.72702]
[1777763695815,37.42,78700.26,0.0,0.95835,3e-05,6.72814]
[1777763700850,37.42,78700.76,0.0,0.95837,3e-05,6.72541]
[1777763703175,37.42,78705.96,0.0,0.95854,3e-05,6.70405]
[1777763708907,37.42,78712.6,0.0,0.95875,3e-05,6.67678]
[1777763713943,37.42,78714.04,0.0,0.9588,3e-05,6.6706]
[1777763718979,37.42,78716.2,0.0,0.95887,3e-05,6.6615]
[1777763726031,37.42,78716.98,0.0,0.9589,3e-05,6.65775]
[1777763733390,37.42,78717.97,0.0,0.95895,3e-05,6.65036]
[1777763739123,37.42,78719.62,0.0,0.95901,3e-05,6.64334]
[1777763741141,37.41,78714.1,0.0,0.95884,3e-05,6.66514]
[1777763746171,37.41,78711.29,0.0,0.95875,3e-05,6.67575]
[1777763752214,37.41,78710.4,0.0,0.95873,3e-05,6.67847]
[1777763760270,37.41,78708.56,0.0,0.95868,3e-05,6.68477]
[1777763766312,37.41,78705.66,0.0,0.9586,3e-05,6.69566]
[1777763771347,37.41,78703.06,0.0,0.95852,3e-05,6.7055]
[1777763776382,37.41,78701.83,0.0,0.95849,3e-05,6.70983]
[1777763779403,37.4,78693.63,0.0,0.95823,3e-05,6.7425]
[1777763785444,37.4,78696.77,0.0,0.95834,3e-05,6.72871]
[1777763790479,37.4,78699.7,0.0,0.95844,3e-05,6.71591]
[1777763796523,37.4,78700.53,0.0,0.95849,3e-05,6.70856]
[1777763801556,37.4,78702.74,0.0,0.95857,3e-05,6.69857]
[1777763807599,37.39,78704.91,0.0,0.95865,3e-05,6.68854]
[1777763813641,37.39,78705.79,0.0,0.95868,3e-05,6.68371]
[1777763820691,37.39,78707.38,0.0,0.95875,3e-05,6.6758]
[1777763825727,37.39,78707.86,0.0,0.95877,3e-05,6.67273]
[1777763830762,37.38,78708.83,0.0,0.95881,3e-05,6.66768]
[1777763835796,37.38,78708.58,0.0,0.95881,3e-05,6.66754]
[1777763837812,37.38,78717.6,0.0,0.95909,3e-05,6.63098]
[1777763838817,37.38,78726.16,0.0,0.95936,3e-05,6.59668]
[1777763842845,37.38,78730.7,0.0,0.9595,3e-05,6.57822]
[1777763846873,37.38,78733.61,0.0,0.95959,3e-05,6.56652]
[1777763851908,37.38,78734.68,0.0,0.95964,3e-05,6.55955]
[1777763856943,37.38,78732.68,0.0,0.95958,3e-05,6.56753]
[1777763864301,37.38,78729.14,0.0,0.95947,3e-05,6.58161]
[1777763872049,37.38,78728.99,0.0,0.95947,3e-05,6.58225]
[1777763878091,37.38,78728.49,0.0,0.95945,3e-05,6.58432]
[1777763884441,37.38,78726.14,0.0,0.95938,3e-05,6.59375]
[1777763890174,37.38,78726.75,0.0,0.95939,3e-05,6.5914]
[1777763893196,37.38,78712.96,0.0,0.95897,3e-05,6.64657]
[1777763894513,37.38,78712.32,0.0,0.95895,3e-05,6.64899]
[1777763900247,37.38,78710.7,0.0,0.9589,3e-05,6.65511]
[1777763906287,37.38,78708.92,0.0,0.95885,3e-05,6.66167]
[1777763911323,37.38,78707.39,0.0,0.95882,3e-05,6.66448]
[1777763914651,37.38,78713.18,0.0,0.959,3e-05,6.64095]
[1777763917364,37.38,78713.29,0.0,0.95901,3e-05,6.64032]
[1777763922400,37.38,78712.89,0.0,0.959,3e-05,6.64159]
[1777763927434,37.38,78713.14,0.0,0.95901,3e-05,6.64025]
[1777763932470,37.37,78712.54,0.0,0.95899,3e-05,6.6423]
[1777763937506,37.37,78711.91,0.0,0.95898,3e-05,6.64446]
[1777763944862,37.37,78711.16,0.0,0.95896,3e-05,6.64699]
[1777763952611,37.37,78709.32,0.0,0.9589,3e-05,6.65378]
[1777763959659,37.37,78708.34,0.0,0.95888,3e-05,6.65717]
[1777763965008,37.37,78708.49,0.0,0.95889,3e-05,6.65619]
[1777763971746,37.37,78704.91,0.0,0.95879,3e-05,6.66722]
[1777763976779,37.37,78703.63,0.0,0.95876,3e-05,6.67185]
[1777763982825,37.37,78703.95,0.0,0.95877,3e-05,6.66998]
[1777763987861,37.37,78703.02,0.0,0.95875,3e-05,6.67326]
[1777763995916,37.36,78702.03,0.0,0.95872,3e-05,6.6766]
[1777764000951,37.36,78700.69,0.0,0.95868,3e-05,6.6816]
[1777764003973,37.36,78694.84,0.0,0.9585,3e-05,6.7049]
[1777764009009,37.36,78692.4,0.0,0.95843,3e-05,6.71402]
[1777764015353,37.36,78695.79,0.0,0.95854,3e-05,6.69938]
[1777764021096,37.36,78697.65,0.0,0.95861,3e-05,6.69085]
[1777764026131,37.36,78700.48,0.0,0.9587,3e-05,6.67857]
[1777764030159,37.36,78707.6,0.0,0.95893,3e-05,6.64925]
[1777764031165,37.36,78708.42,0.0,0.95897,3e-05,6.6431]
[1777764034186,37.35,78711.28,0.0,0.95907,3e-05,6.6313]
[1777764039223,37.35,78710.13,0.0,0.95903,3e-05,6.63544]
[1777764044255,37.35,78709.93,0.0,0.95903,3e-05,6.63585]
[1777764049290,37.35,78709.41,0.0,0.95902,3e-05,6.63762]
[1777764054326,37.35,78708.76,0.0,0.959,3e-05,6.63988]
[1777764059361,37.35,78708.83,0.0,0.959,3e-05,6.63923]
[1777764064396,37.35,78707.7,0.0,0.95897,3e-05,6.6434]
[1777764069434,37.35,78707.5,0.0,0.95897,3e-05,6.64385]
[1777764075775,37.35,78706.8,0.0,0.95895,3e-05,6.64617]
[1777764081514,37.35,78705.98,0.0,0.95893,3e-05,6.64912]
[1777764089576,37.35,78705.75,0.0,0.95892,3e-05,6.64943]
[1777764095915,37.35,78705.23,0.0,0.95893,3e-05,6.64841]
[1777764098635,37.35,78710.34,0.0,0.95909,3e-05,6.62779]
[1777764103670,37.35,78711.56,0.0,0.95913,3e-05,6.62279]
[1777764108705,37.35,78713.29,0.0,0.95918,3e-05,6.61573]
[1777764114747,37.35,78715.42,0.0,0.95925,3e-05,6.60706]
[1777764120789,37.35,78718.49,0.0,0.95934,3e-05,6.5947]
[1777764126125,37.35,78722.29,0.0,0.95946,3e-05,6.57957]
[1777764131867,37.35,78723.15,0.0,0.95949,3e-05,6.57618]
[1777764136903,37.35,78724.6,0.0,0.95953,3e-05,6.57046]
[1777764141938,37.35,78724.98,0.0,0.95954,3e-05,6.56902]
[1777764146972,37.35,78725.99,0.0,0.95957,3e-05,6.56508]
[1777764152009,37.35,78739.01,0.0,0.95999,3e-05,6.51089]
[1777764153017,37.35,78746.87,0.0,0.96023,3e-05,6.48]
[1777764159058,37.35,78745.77,0.0,0.96018,3e-05,6.48534]
[1777764162080,37.35,78735.46,0.0,0.95987,3e-05,6.52659]
[1777764165100,37.35,78729.87,0.0,0.95969,3e-05,6.5491]
[1777764170136,37.35,78729.62,0.0,0.95968,3e-05,6.55058]
[1777764175174,37.35,78728.45,0.0,0.95964,3e-05,6.55572]
[1777764180207,37.35,78728.0,0.0,0.95962,3e-05,6.55794]
[1777764185245,37.35,78727.36,0.0,0.9596,3e-05,6.56087]
[1777764191286,37.35,78727.44,0.0,0.9596,3e-05,6.56102]
[1777764196622,37.35,78726.45,0.0,0.95957,3e-05,6.56533]
[1777764203370,37.36,78726.31,0.0,0.95956,3e-05,6.56638]
[1777764208405,37.36,78726.43,0.0,0.95956,3e-05,6.56625]
[1777764213440,37.36,78726.9,0.0,0.95959,3e-05,6.56203]
[1777764218477,37.36,78727.14,0.0,0.95959,3e-05,6.56146]
[1777764223510,37.36,78727.38,0.0,0.9596,3e-05,6.56089]
[1777764228545,37.36,78727.49,0.0,0.9596,3e-05,6.56085]
[1777764234587,37.36,78727.71,0.0,0.9596,3e-05,6.56046]
[1777764239623,37.36,78727.76,0.0,0.9596,3e-05,6.56066]
[1777764244658,37.36,78727.99,0.0,0.9596,3e-05,6.56015]
[1777764249693,37.36,78727.74,0.0,0.95959,3e-05,6.56154]
[1777764254728,37.36,78727.92,0.0,0.95959,3e-05,6.56122]
[1777764263794,37.36,78728.03,0.0,0.95959,3e-05,6.56157]
[1777764268832,37.37,78728.24,0.0,0.95959,3e-05,6.56114]
[1777764273867,37.37,78733.24,0.0,0.95976,3e-05,6.53903]
[1777764284945,37.37,78732.64,0.0,0.95973,3e-05,6.54263]
[1777764290987,37.37,78728.75,0.0,0.95961,3e-05,6.55876]
[1777764297028,37.37,78727.63,0.0,0.95956,3e-05,6.56452]
[1777764302063,37.37,78730.4,0.0,0.95964,3e-05,6.55461]
[1777764307098,37.38,78730.69,0.0,0.95964,3e-05,6.55469]
[1777764312134,37.38,78731.31,0.0,0.95965,3e-05,6.5534]
[1777764318175,37.38,78730.69,0.0,0.95962,3e-05,6.55726]
[1777764323210,37.38,78730.9,0.0,0.95962,3e-05,6.55758]
[1777764328245,37.39,78731.18,0.0,0.95962,3e-05,6.55761]
[1777764333282,37.39,78731.19,0.0,0.95963,3e-05,6.55599]
[1777764338315,37.39,78731.07,0.0,0.95962,3e-05,6.55731]
[1777764344357,37.39,78730.9,0.0,0.95961,3e-05,6.55848]
[1777764350400,37.39,78730.48,0.0,0.95959,3e-05,6.56063]
[1777764356442,37.39,78730.27,0.0,0.95958,3e-05,6.56194]
[1777764367813,37.39,78731.15,0.0,0.9596,3e-05,6.55925]
[1777764373561,37.4,78730.72,0.0,0.95958,3e-05,6.56138]
[1777764378597,37.4,78730.37,0.0,0.95957,3e-05,6.56313]
[1777764380616,37.4,78735.64,0.0,0.95973,3e-05,6.54235]
[1777764382624,37.4,78739.46,0.0,0.95985,3e-05,6.52747]
[1777764387954,37.4,78742.07,0.0,0.95992,3e-05,6.51803]
[1777764391687,37.4,78748.85,0.0,0.96014,3e-05,6.48909]
[1777764392695,37.4,78752.88,0.0,0.96026,3e-05,6.47343]
[1777764398024,37.4,78756.81,0.0,0.96037,3e-05,6.45939]
[1777764403772,37.4,78757.99,0.0,0.96039,3e-05,6.45584]
[1777764409814,37.41,78758.64,0.0,0.96041,3e-05,6.45439]
[1777764414849,37.41,78759.08,0.0,0.96041,3e-05,6.45351]
[1777764419883,37.41,78759.22,0.0,0.96041,3e-05,6.45375]
[1777764424918,37.41,78759.4,0.0,0.96041,3e-05,6.45376]
[1777764433981,37.41,78759.45,0.0,0.9604,3e-05,6.45489]
[1777764439017,37.41,78759.68,0.0,0.9604,3e-05,6.45459]
[1777764444056,37.42,78760.64,0.0,0.96043,3e-05,6.45143]
[1777764450095,37.42,78760.89,0.0,0.96043,3e-05,6.45116]
[1777764455131,37.42,78764.6,0.0,0.96055,3e-05,6.43452]
[1777764460165,37.42,78767.59,0.0,0.96064,3e-05,6.42354]
[1777764466206,37.42,78768.39,0.0,0.96066,3e-05,6.42125]
[1777764471241,37.42,78767.65,0.0,0.96063,3e-05,6.4248]
[1777764476276,37.42,78770.4,0.0,0.96071,3e-05,6.4148]
[1777764481312,37.43,78771.6,0.0,0.96074,3e-05,6.41085]
[1777764486347,37.43,78771.25,0.0,0.96072,3e-05,6.41292]
[1777764491382,37.43,78771.51,0.0,0.96072,3e-05,6.41257]
[1777764497423,37.43,78771.51,0.0,0.96072,3e-05,6.41335]
[1777764503466,37.43,78772.25,0.0,0.96073,3e-05,6.41122]
[1777764508794,37.43,78772.23,0.0,0.96073,3e-05,6.41193]
[1777764519577,37.44,78775.28,0.0,0.96083,3e-05,6.39869]
[1777764528934,37.44,78783.1,0.0,0.96105,3e-05,6.36937]
[1777764536698,37.44,78784.87,0.0,0.96109,3e-05,6.36364]
[1777764541733,37.44,78787.74,0.0,0.96117,3e-05,6.35324]
[1777764549082,37.44,78789.43,0.0,0.96122,3e-05,6.34791]
[1777764554828,37.44,78790.14,0.0,0.96123,3e-05,6.34593]
[1777764561876,37.45,78790.48,0.0,0.96123,3e-05,6.34567]
[1777764566911,37.45,78787.48,0.0,0.96114,3e-05,6.35815]
[1777764571946,37.45,78788.17,0.0,0.96117,3e-05,6.35368]
[1777764579299,37.45,78782.54,0.0,0.96099,3e-05,6.37709]
[1777764589369,37.46,78779.96,0.0,0.9609,3e-05,6.3889]
[1777764595108,37.46,78781.32,0.0,0.96093,3e-05,6.38446]
[1777764600143,37.46,78784.12,0.0,0.96101,3e-05,6.37444]
[1777764603168,37.46,78793.29,0.0,0.96128,3e-05,6.3396]
[1777764608203,37.46,78796.85,0.0,0.96137,3e-05,6.32706]
[1777764613238,37.47,78798.9,0.0,0.96142,3e-05,6.32056]
[1777764618272,37.47,78802.21,0.0,0.96151,3e-05,6.30928]
[1777764623307,37.47,78802.07,0.0,0.96149,3e-05,6.31139]
[1777764629649,37.48,78803.86,0.0,0.96153,3e-05,6.30638]
[1777764637407,37.48,78803.45,0.0,0.96151,3e-05,6.30786]
[1777764643449,37.48,78803.5,0.0,0.9615,3e-05,6.30958]
[1777764649492,37.49,78803.4,0.0,0.96148,3e-05,6.31187]
[1777764651506,37.49,78793.16,0.0,0.96118,3e-05,6.35182]
[1777764652512,37.49,78780.18,0.0,0.96079,3e-05,6.4027]
[1777764657547,37.49,78777.39,0.0,0.9607,3e-05,6.4143]
[1777764662582,37.49,78775.96,0.0,0.96065,3e-05,6.42048]
[1777764669929,37.49,78773.62,0.0,0.96058,3e-05,6.4303]
[1777764674665,37.49,78785.17,0.0,0.96092,3e-05,6.38576]
[1777764677689,37.5,78795.29,0.0,0.96122,3e-05,6.34703]
[1777764682722,37.5,78790.93,0.0,0.96108,3e-05,6.36506]
[1777764687757,37.5,78789.26,0.0,0.96102,3e-05,6.37259]
[1777764692796,37.5,78786.66,0.0,0.96095,3e-05,6.38117]
[1777764695817,37.5,78790.09,0.0,0.96105,3e-05,6.36864]
[1777764700851,37.51,78789.86,0.0,0.96103,3e-05,6.37092]
[1777764705889,37.51,78789.62,0.0,0.96101,3e-05,6.37327]
[1777764707903,37.51,78784.92,0.0,0.96087,3e-05,6.39208]
[1777764713945,37.51,78786.4,0.0,0.9609,3e-05,6.38783]
[1777764718980,37.52,78787.87,0.0,0.96093,3e-05,6.38343]
[1777764724025,37.52,78788.25,0.0,0.96093,3e-05,6.38332]
[1777764729057,37.52,78789.28,0.0,0.96095,3e-05,6.3807]
[1777764736107,37.52,78789.64,0.0,0.96095,3e-05,6.38121]
[1777764741142,37.53,78789.96,0.0,0.96095,3e-05,6.38131]
[1777764748190,37.53,78790.13,0.0,0.96094,3e-05,6.38248]
[1777764755240,37.53,78789.94,0.0,0.96094,3e-05,6.38234]
[1777764760565,37.54,78791.79,0.0,0.96098,3e-05,6.37668]
[1777764766318,37.54,78792.77,0.0,0.961,3e-05,6.37444]
[1777764773366,37.54,78794.19,0.0,0.96103,3e-05,6.37081]
[1777764778405,37.55,78793.2,0.0,0.96099,3e-05,6.37599]
[1777764784442,37.55,78792.95,0.0,0.96097,3e-05,6.37856]
[1777764790775,37.55,78792.24,0.0,0.96093,3e-05,6.38293]
[1777764796527,37.56,78790.75,0.0,0.96088,3e-05,6.39031]
[1777764801562,37.56,78790.89,0.0,0.96087,3e-05,6.39106]
[1777764806597,37.56,78792.08,0.0,0.9609,3e-05,6.38773]
[1777764811631,37.56,78791.81,0.0,0.9609,3e-05,6.38737]
[1777764816666,37.57,78784.4,0.0,0.96067,3e-05,6.41737]
[1777764821701,37.57,78784.05,0.0,0.96065,3e-05,6.41968]
[1777764827744,37.57,78783.01,0.0,0.96061,3e-05,6.42471]
[1777764828751,37.57,78777.5,0.0,0.96044,3e-05,6.44634]
[1777764833786,37.57,78775.73,0.0,0.96039,3e-05,6.45368]
[1777764838822,37.57,78775.58,0.0,0.96038,3e-05,6.45463]
[1777764844863,37.57,78775.66,0.0,0.96038,3e-05,6.4547]
[1777764850909,37.57,78776.12,0.0,0.96039,3e-05,6.45325]
[1777764855941,37.57,78776.56,0.0,0.9604,3e-05,6.45181]
[1777764861266,37.57,78775.65,0.0,0.96037,3e-05,6.45561]
[1777764867017,37.57,78776.13,0.0,0.96038,3e-05,6.45392]
[1777764872053,37.57,78775.84,0.0,0.96039,3e-05,6.45247]
[1777764877088,37.57,78772.26,0.0,0.96028,3e-05,6.46653]
[1777764882122,37.57,78771.5,0.0,0.96026,3e-05,6.46948]
[1777764888164,37.57,78770.39,0.0,0.96023,3e-05,6.47377]
[1777764893199,37.57,78769.06,0.0,0.96019,3e-05,6.4789]
[1777764899242,37.57,78768.12,0.0,0.96016,3e-05,6.48242]
[1777764904279,37.57,78773.51,0.0,0.96032,3e-05,6.4612]
[1777764909311,37.57,78774.23,0.0,0.96035,3e-05,6.45836]
[1777764914346,37.57,78777.73,0.0,0.96045,3e-05,6.4446]
[1777764919382,37.57,78783.08,0.0,0.96061,3e-05,6.42363]
[1777764925423,37.57,78783.91,0.0,0.96064,3e-05,6.42041]
[1777764931756,37.57,78785.91,0.0,0.96071,3e-05,6.40993]
[1777764937507,37.57,78786.01,0.0,0.96072,3e-05,6.40956]
[1777764943549,37.57,78785.88,0.0,0.96071,3e-05,6.41006]
[1777764948596,37.57,78786.52,0.0,0.96073,3e-05,6.40755]
[1777764957651,37.57,78786.99,0.0,0.96075,3e-05,6.40566]
[1777764964700,37.57,78787.65,0.0,0.96077,3e-05,6.40302]
[1777764969740,37.57,78787.94,0.0,0.96077,3e-05,6.40182]
[1777764974814,37.57,78788.39,0.0,0.96079,3e-05,6.40001]
[1777764975784,37.57,78783.03,0.0,0.96063,3e-05,6.42084]
[1777764976793,37.57,78776.91,0.0,0.96045,3e-05,6.44466]
[1777764981827,37.57,78775.42,0.0,0.9604,3e-05,6.45017]
[1777764984848,37.57,78766.51,0.0,0.96013,3e-05,6.48485]
[1777764988875,37.57,78761.29,0.0,0.95998,3e-05,6.5049]
[1777764993911,37.57,78758.06,0.0,0.9599,3e-05,6.51439]
[1777764999952,37.57,78753.69,0.0,0.95977,3e-05,6.53106]
[1777765002973,37.57,78745.57,0.0,0.95953,3e-05,6.56282]
[1777765008009,37.57,78737.31,0.0,0.95928,3e-05,6.59491]
[1777765011031,37.57,78732.0,0.0,0.95912,3e-05,6.61553]
[1777765015059,37.56,78725.63,0.0,0.95892,3e-05,6.64025]
[1777765018079,37.56,78719.33,0.0,0.95873,3e-05,6.66488]
[1777765023115,37.56,78714.66,0.0,0.95859,3e-05,6.68262]
[1777765030164,37.56,78710.55,0.0,0.95847,3e-05,6.69777]
[1777765037214,37.56,78707.3,0.0,0.95838,3e-05,6.70957]
[1777765042533,37.55,78708.76,0.0,0.95843,3e-05,6.70291]
[1777765049297,37.55,78708.69,0.0,0.95844,3e-05,6.70219]
[1777765054333,37.55,78707.91,0.0,0.95844,3e-05,6.70193]
[1777765057353,37.55,78713.48,0.0,0.95861,3e-05,6.6792]
[1777765059367,37.55,78714.84,0.0,0.95866,3e-05,6.67357]
[1777765067424,37.55,78718.0,0.0,0.95876,3e-05,6.66038]
[1777765072744,37.55,78711.25,0.0,0.95855,3e-05,6.68702]
[1777765075479,37.55,78710.7,0.0,0.95854,3e-05,6.68901]
[1777765080514,37.55,78709.46,0.0,0.9585,3e-05,6.69345]
[1777765085551,37.55,78701.07,0.0,0.95824,3e-05,6.72666]
[1777765086560,37.55,78699.99,0.0,0.95821,3e-05,6.73085]
[1777765091593,37.54,78703.0,0.0,0.95831,3e-05,6.7179]
[1777765100661,37.54,78705.46,0.0,0.9584,3e-05,6.70642]
[1777765105691,37.54,78704.85,0.0,0.95839,3e-05,6.70796]
[1777765106698,37.54,78703.97,0.0,0.95836,3e-05,6.71127]
[1777765113024,37.54,78706.87,0.0,0.95848,3e-05,6.69525]
[1777765123094,37.53,78712.57,0.0,0.95868,3e-05,6.67017]
[1777765129860,37.53,78713.85,0.0,0.95873,3e-05,6.66351]
[1777765135902,37.53,78718.79,0.0,0.95889,3e-05,6.64255]
[1777765140937,37.52,78718.96,0.0,0.9589,3e-05,6.64094]
[1777765151006,37.52,78719.52,0.0,0.95893,3e-05,6.63696]
[1777765156043,37.52,78718.88,0.0,0.95892,3e-05,6.63866]
[1777765161078,37.52,78716.68,0.0,0.95886,3e-05,6.6466]
[1777765166113,37.52,78712.58,0.0,0.95874,3e-05,6.6621]
[1777765173163,37.51,78713.0,0.0,0.95878,3e-05,6.65629]
[1777765174169,37.51,78703.6,0.0,0.95848,3e-05,6.69373]
[1777765179205,37.51,78702.81,0.0,0.95847,3e-05,6.69554]
[1777765186255,37.51,78703.68,0.0,0.95851,3e-05,6.69013]
[1777765191288,37.5,78702.95,0.0,0.9585,3e-05,6.69168]
[1777765196324,37.5,78703.2,0.0,0.95852,3e-05,6.68926]
[1777765201358,37.5,78702.07,0.0,0.95849,3e-05,6.69238]
[1777765206398,37.5,78697.01,0.0,0.95835,3e-05,6.71129]
[1777765213731,37.49,78696.11,0.0,0.95833,3e-05,6.71283]
[1777765219494,37.49,78695.58,0.0,0.95833,3e-05,6.71322]
[1777765223804,37.49,78701.59,0.0,0.95853,3e-05,6.68798]
[1777765231578,37.48,78702.52,0.0,0.95859,3e-05,6.6796]
[1777765240642,37.48,78700.89,0.0,0.95855,3e-05,6.68392]
[1777765245678,37.48,78702.53,0.0,0.95861,3e-05,6.67607]
[1777765254015,37.47,78699.62,0.0,0.95854,3e-05,6.68524]
[1777765260782,37.47,78699.03,0.0,0.95854,3e-05,6.68583]
[1777765267834,37.46,78694.8,0.0,0.95842,3e-05,6.70062]
[1777765272872,37.46,78692.49,0.0,0.95836,3e-05,6.70832]
[1777765278933,37.46,78694.36,0.0,0.95844,3e-05,6.69859]
[1777765284224,37.45,78696.44,0.0,0.95851,3e-05,6.68873]
[1777765292023,37.45,78696.31,0.0,0.95854,3e-05,6.68413]
[1777765299074,37.45,78696.12,0.0,0.95855,3e-05,6.68283]
[1777765304364,37.44,78695.71,0.0,0.95855,3e-05,6.68299]
[1777765310149,37.44,78695.36,0.0,0.95855,3e-05,6.68262]
[1777765315185,37.44,78694.81,0.0,0.95855,3e-05,6.68333]
[1777765322233,37.43,78694.91,0.0,0.95856,3e-05,6.68138]
[1777765330289,37.44,78694.54,0.0,0.95854,3e-05,6.68431]
[1777765335325,37.44,78694.7,0.0,0.95854,3e-05,6.68379]
[1777765343382,37.43,78694.58,0.0,0.95856,3e-05,6.6824]
[1777765348418,37.44,78694.59,0.0,0.95855,3e-05,6.68359]
[1777765353452,37.44,78694.54,0.0,0.95855,3e-05,6.68228]
[1777765358487,37.44,78694.63,0.0,0.95855,3e-05,6.68259]
[1777765364785,37.44,78694.45,0.0,0.95854,3e-05,6.68312]
[1777765371578,37.44,78694.4,0.0,0.95853,3e-05,6.68501]
[1777765372585,37.44,78687.97,0.0,0.95833,3e-05,6.71116]
[1777765373592,37.44,78687.7,0.0,0.95832,3e-05,6.71245]
[1777765380640,37.44,78687.23,0.0,0.95831,3e-05,6.71348]
[1777765389703,37.43,78686.09,0.0,0.9583,3e-05,6.71483]
[1777765394999,37.43,78681.33,0.0,0.95816,3e-05,6.73223]
[1777765401787,37.43,78680.16,0.0,0.95814,3e-05,6.73438]
[1777765412862,37.42,78679.37,0.0,0.95816,3e-05,6.73081]
[1777765417901,37.42,78677.1,0.0,0.95811,3e-05,6.7382]
[1777765425209,37.41,78677.02,0.0,0.95812,3e-05,6.73569]
[1777765430998,37.41,78675.76,0.0,0.9581,3e-05,6.73904]
[1777765436035,37.4,78673.69,0.0,0.95805,3e-05,6.74565]
[1777765441070,37.4,78672.03,0.0,0.95799,3e-05,6.75226]
[1777765449127,37.41,78671.83,0.0,0.95797,3e-05,6.75557]
[1777765455419,37.41,78670.51,0.0,0.95791,3e-05,6.76271]
[1777765465489,37.42,78670.87,0.0,0.9579,3e-05,6.76419]
[1777765475559,37.42,78671.36,0.0,0.95791,3e-05,6.76235]
[1777765482361,37.43,78671.71,0.0,0.95791,3e-05,6.76294]
[1777765489410,37.43,78671.72,0.0,0.95791,3e-05,6.76286]
[1777765494446,37.42,78671.18,0.0,0.9579,3e-05,6.76307]
[1777765501495,37.42,78670.69,0.0,0.9579,3e-05,6.76339]
[1777765504517,37.42,78678.46,0.0,0.95816,3e-05,6.73078]
[1777765510558,37.41,78679.92,0.0,0.95822,3e-05,6.72283]
[1777765515594,37.41,78684.9,0.0,0.95839,3e-05,6.70101]
[1777765520628,37.41,78691.2,0.0,0.9586,3e-05,6.67407]
[1777765525910,37.4,78696.0,0.0,0.95876,3e-05,6.65336]
[1777765531705,37.4,78698.15,0.0,0.95886,3e-05,6.64031]
[1777765537749,37.4,78699.6,0.0,0.95892,3e-05,6.63281]
[1777765542782,37.4,78700.61,0.0,0.95896,3e-05,6.62735]
[1777765547819,37.39,78698.37,0.0,0.9589,3e-05,6.6349]
[1777765551846,37.39,78692.59,0.0,0.95873,3e-05,6.65688]
[1777765553860,37.39,78687.27,0.0,0.95857,3e-05,6.67757]
[1777765558895,37.39,78682.45,0.0,0.95843,3e-05,6.69508]
[1777765563931,37.38,78680.99,0.0,0.9584,3e-05,6.69911]
[1777765568966,37.38,78679.67,0.0,0.95837,3e-05,6.70257]
[1777765574001,37.37,78679.76,0.0,0.95839,3e-05,6.70034]
[1777765579038,37.37,78679.0,0.0,0.95838,3e-05,6.70155]
[1777765584076,37.37,78674.1,0.0,0.95824,3e-05,6.71949]
[1777765589113,37.36,78662.6,0.0,0.95789,3e-05,6.76415]
[1777765590120,37.36,78660.13,0.0,0.95781,3e-05,6.77376]
[1777765595154,37.36,78657.74,0.0,0.95777,3e-05,6.77846]
[1777765600191,37.35,78658.4,0.0,0.95781,3e-05,6.77351]
[1777765605227,37.35,78659.83,0.0,0.95787,3e-05,6.76504]
[1777765614289,37.34,78660.84,0.0,0.95793,3e-05,6.75706]
[1777765618318,37.34,78666.67,0.0,0.95813,3e-05,6.73173]
[1777765623352,37.34,78665.56,0.0,0.95811,3e-05,6.73436]
[1777765628388,37.33,78662.21,0.0,0.95802,3e-05,6.7461]
[1777765635437,37.33,78659.04,0.0,0.95794,3e-05,6.75639]
[1777765641479,37.32,78656.13,0.0,0.95786,3e-05,6.76603]
[1777765646513,37.32,78654.19,0.0,0.95781,3e-05,6.77211]
[1777765648527,37.32,78660.06,0.0,0.95801,3e-05,6.74754]
[1777765653563,37.32,78662.3,0.0,0.9581,3e-05,6.73419]
[1777765659605,37.31,78658.25,0.0,0.95799,3e-05,6.74877]
[1777765664640,37.31,78652.59,0.0,0.95782,3e-05,6.77016]
[1777765669675,37.31,78653.09,0.0,0.95785,3e-05,6.76639]
[1777765674711,37.3,78654.53,0.0,0.95791,3e-05,6.75882]
[1777765679747,37.3,78654.88,0.0,0.95793,3e-05,6.75573]
[1777765687040,37.29,78656.33,0.0,0.958,3e-05,6.74743]
[1777765697109,37.29,78659.85,0.0,0.95814,3e-05,6.72977]
[1777765705927,37.28,78661.26,0.0,0.9582,3e-05,6.72109]
[1777765710963,37.28,78662.85,0.0,0.95827,3e-05,6.713]
[1777765715998,37.28,78663.95,0.0,0.95833,3e-05,6.70418]
[1777765724054,37.27,78663.08,0.0,0.95832,3e-05,6.70518]
[1777765725061,37.27,78668.69,0.0,0.9585,3e-05,6.68215]
[1777765726068,37.27,78668.09,0.0,0.95849,3e-05,6.68431]
[1777765731103,37.27,78674.77,0.0,0.95871,3e-05,6.656]
[1777765732110,37.27,78676.15,0.0,0.95875,3e-05,6.65021]
[1777765737392,37.27,78674.79,0.0,0.95872,3e-05,6.65465]
[1777765743186,37.26,78672.77,0.0,0.95866,3e-05,6.66146]
[1777765748221,37.26,78672.72,0.0,0.95867,3e-05,6.66051]
[1777765753257,37.26,78672.08,0.0,0.95866,3e-05,6.66194]
[1777765758291,37.26,78671.35,0.0,0.95865,3e-05,6.66377]
[1777765763327,37.25,78670.77,0.0,0.95864,3e-05,6.665]
[1777765767604,37.25,78664.62,0.0,0.95845,3e-05,6.68871]
[1777765776419,37.25,78663.02,0.0,0.95843,3e-05,6.69021]
[1777765781456,37.25,78662.37,0.0,0.95842,3e-05,6.69171]
[1777765786489,37.24,78663.96,0.0,0.95848,3e-05,6.68419]
[1777765792531,37.24,78663.13,0.0,0.95846,3e-05,6.68628]
[1777765797814,37.24,78662.57,0.0,0.95845,3e-05,6.68749]
[1777765803608,37.24,78662.53,0.0,0.95846,3e-05,6.68639]
[1777765808643,37.23,78662.4,0.0,0.95846,3e-05,6.68588]
[1777765813678,37.23,78662.43,0.0,0.95847,3e-05,6.68473]
[1777765819720,37.23,78661.96,0.0,0.95847,3e-05,6.68536]
[1777765826771,37.23,78662.19,0.0,0.95849,3e-05,6.68289]
[1777765834825,37.22,78665.88,0.0,0.95863,3e-05,6.66355]
[1777765839861,37.22,78663.05,0.0,0.95855,3e-05,6.67396]
[1777765844896,37.22,78660.73,0.0,0.95849,3e-05,6.68232]
[1777765849931,37.22,78656.99,0.0,0.95838,3e-05,6.69634]
[1777765855973,37.22,78657.43,0.0,0.9584,3e-05,6.69312]
[1777765861007,37.21,78659.0,0.0,0.95846,3e-05,6.68558]
[1777765866043,37.21,78662.12,0.0,0.95857,3e-05,6.67181]
[1777765872085,37.21,78663.45,0.0,0.95862,3e-05,6.66511]
[1777765878383,37.21,78643.47,0.0,0.95799,3e-05,6.74497]
[1777765880143,37.21,78635.34,0.0,0.95774,3e-05,6.77761]
[1777765881152,37.2,78638.46,0.0,0.95784,3e-05,6.76446]
[1777765886185,37.2,78642.37,0.0,0.95798,3e-05,6.74657]
[1777765891221,37.2,78645.74,0.0,0.95812,3e-05,6.72821]
[1777765896256,37.19,78649.16,0.0,0.95824,3e-05,6.71243]
[1777765901292,37.19,78650.3,0.0,0.95829,3e-05,6.70588]
[1777765906326,37.19,78645.79,0.0,0.95816,3e-05,6.7223]
[1777765908593,37.19,78637.0,0.0,0.95789,3e-05,6.75738]
[1777765910355,37.18,78635.33,0.0,0.95784,3e-05,6.76337]
[1777765915389,37.18,78631.74,0.0,0.95773,3e-05,6.77788]
[1777765920425,37.19,78628.8,0.0,0.95762,3e-05,6.79105]
[1777765925461,37.19,78627.6,0.0,0.95758,3e-05,6.7971]
[1777765928733,37.19,78638.73,0.0,0.95793,3e-05,6.75227]
[1777765931503,37.19,78640.66,0.0,0.95798,3e-05,6.74526]
[1777765936538,37.19,78646.12,0.0,0.95815,3e-05,6.72384]
[1777765942581,37.19,78647.84,0.0,0.95822,3e-05,6.71481]
[1777765947615,37.19,78652.54,0.0,0.95838,3e-05,6.69412]
[1777765956683,37.18,78650.96,0.0,0.95837,3e-05,6.69499]
[1777765961716,37.18,78649.72,0.0,0.95834,3e-05,6.69844]
[1777765967759,37.17,78648.17,0.0,0.95831,3e-05,6.70278]
[1777765976823,37.17,78645.47,0.0,0.95825,3e-05,6.71035]
[1777765981857,37.16,78644.64,0.0,0.95824,3e-05,6.71203]
[1777765987900,37.16,78644.34,0.0,0.95824,3e-05,6.71122]
[1777765992934,37.16,78644.75,0.0,0.95827,3e-05,6.70796]
[1777765997969,37.15,78644.66,0.0,0.95828,3e-05,6.70669]
[1777766005019,37.15,78644.31,0.0,0.95828,3e-05,6.70585]
[1777766010054,37.15,78644.88,0.0,0.95831,3e-05,6.70194]
[1777766014082,37.14,78652.16,0.0,0.95857,3e-05,6.66848]
[1777766016095,37.14,78657.32,0.0,0.95874,3e-05,6.64714]
[1777766021130,37.14,78656.1,0.0,0.95871,3e-05,6.65098]
[1777766026166,37.14,78656.93,0.0,0.95874,3e-05,6.64659]
[1777766031200,37.14,78656.85,0.0,0.95875,3e-05,6.64589]
[1777766036235,37.14,78658.66,0.0,0.95881,3e-05,6.63761]
[1777766041271,37.13,78658.84,0.0,0.95882,3e-05,6.636]
[1777766046308,37.13,78659.75,0.0,0.95886,3e-05,6.63146]
[1777766052348,37.13,78660.13,0.0,0.95888,3e-05,6.62892]
[1777766058391,37.13,78661.28,0.0,0.95892,3e-05,6.62333]
[1777766063425,37.13,78662.19,0.0,0.95896,3e-05,6.61892]
[1777766069714,37.13,78661.01,0.0,0.95893,3e-05,6.62279]
[1777766076516,37.12,78661.47,0.0,0.95896,3e-05,6.61721]
[1777766081551,37.12,78661.35,0.0,0.95896,3e-05,6.61703]
[1777766086585,37.12,78661.4,0.0,0.95897,3e-05,6.61619]
[1777766093636,37.12,78662.07,0.0,0.959,3e-05,6.61264]
[1777766096657,37.12,78671.03,0.0,0.95928,3e-05,6.57618]
[1777766097663,37.12,78674.29,0.0,0.95939,3e-05,6.56303]
[1777766102698,37.12,78677.12,0.0,0.95947,3e-05,6.55155]
[1777766105720,37.12,78671.28,0.0,0.95929,3e-05,6.575]
[1777766107733,37.12,78670.5,0.0,0.95927,3e-05,6.5781]
[1777766115791,37.12,78670.45,0.0,0.95927,3e-05,6.57796]
[1777766120824,37.12,78670.87,0.0,0.95928,3e-05,6.57609]
[1777766125861,37.12,78672.85,0.0,0.95935,3e-05,6.56795]
[1777766135928,37.12,78673.24,0.0,0.95938,3e-05,6.56327]
[1777766140967,37.12,78677.54,0.0,0.95951,3e-05,6.54581]
[1777766146001,37.12,78678.55,0.0,0.95955,3e-05,6.54152]
[1777766151037,37.11,78672.69,0.0,0.95937,3e-05,6.56478]
[1777766156072,37.11,78669.6,0.0,0.95927,3e-05,6.57679]
[1777766164128,37.11,78663.67,0.0,0.95909,3e-05,6.5999]
[1777766169164,37.11,78662.02,0.0,0.95904,3e-05,6.60607]
[1777766174198,37.11,78662.75,0.0,0.95907,3e-05,6.60268]
[1777766179232,37.11,78666.42,0.0,0.95919,3e-05,6.58759]
[1777766184267,37.11,78669.02,0.0,0.95927,3e-05,6.57687]
[1777766190563,37.11,78669.91,0.0,0.9593,3e-05,6.57301]
[1777766199373,37.11,78670.68,0.0,0.95934,3e-05,6.56679]
[1777766206426,37.11,78670.06,0.0,0.95933,3e-05,6.56896]
[1777766207429,37.11,78657.88,0.0,0.95894,3e-05,6.61799]
[1777766208435,37.11,78653.9,0.0,0.95882,3e-05,6.63395]
[1777766213471,37.11,78651.31,0.0,0.95874,3e-05,6.64367]
[1777766218506,37.1,78650.22,0.0,0.95872,3e-05,6.6473]
[1777766224548,37.1,78649.97,0.0,0.95872,3e-05,6.64732]
[1777766229583,37.1,78648.25,0.0,0.95867,3e-05,6.65339]
[1777766234619,37.1,78647.53,0.0,0.95865,3e-05,6.65537]
[1777766240916,37.1,78647.42,0.0,0.95866,3e-05,6.65467]
[1777766246702,37.09,78646.99,0.0,0.95865,3e-05,6.65523]
[1777766251737,37.09,78647.49,0.0,0.95869,3e-05,6.64949]
[1777766259794,37.09,78651.71,0.0,0.95884,3e-05,6.63105]
[1777766265835,37.09,78651.52,0.0,0.95884,3e-05,6.63083]
[1777766271126,37.09,78651.47,0.0,0.95884,3e-05,6.63003]
[1777766276915,37.09,78651.26,0.0,0.95884,3e-05,6.63005]
[1777766282956,37.08,78651.91,0.0,0.95887,3e-05,6.62641]
[1777766291268,37.08,78652.06,0.0,0.95889,3e-05,6.62429]
[1777766297054,37.08,78652.15,0.0,0.9589,3e-05,6.62309]
[1777766302093,37.08,78651.34,0.0,0.95888,3e-05,6.62552]
[1777766308132,37.08,78650.71,0.0,0.95887,3e-05,6.62702]
[1777766315184,37.07,78650.54,0.0,0.95889,3e-05,6.62358]
[1777766316187,37.07,78657.77,0.0,0.95912,3e-05,6.59425]
[1777766317195,37.07,78666.02,0.0,0.95937,3e-05,6.56102]
[1777766318202,37.07,78666.93,0.0,0.9594,3e-05,6.55723]
[1777766323237,37.07,78668.31,0.0,0.95945,3e-05,6.55145]
[1777766329278,37.07,78669.48,0.0,0.95949,3e-05,6.54649]
[1777766341360,37.07,78670.12,0.0,0.95951,3e-05,6.54352]
[1777766351433,37.07,78669.93,0.0,0.95951,3e-05,6.54406]
[1777766353447,37.07,78675.58,0.0,0.95968,3e-05,6.52142]
[1777766359488,37.07,78678.4,0.0,0.95977,3e-05,6.51044]
[1777766371829,37.07,78676.93,0.0,0.95973,3e-05,6.51412]
[1777766377614,37.07,78673.6,0.0,0.95963,3e-05,6.52765]
[1777766385671,37.07,78673.4,0.0,0.95962,3e-05,6.52864]
[1777766390705,37.07,78673.91,0.0,0.95964,3e-05,6.52671]
[1777766395742,37.07,78673.47,0.0,0.95962,3e-05,6.52859]
[1777766402088,37.07,78674.67,0.0,0.95966,3e-05,6.52391]
[1777766403798,37.07,78691.21,0.0,0.96017,3e-05,6.45794]
[1777766404805,37.07,78687.47,0.0,0.96005,3e-05,6.47296]
[1777766407826,37.07,78684.99,0.0,0.95997,3e-05,6.48315]
[1777766412860,37.07,78686.4,0.0,0.96001,3e-05,6.47794]
[1777766417900,37.08,78692.05,0.0,0.96019,3e-05,6.45582]
[1777766419910,37.08,78700.54,0.0,0.96045,3e-05,6.42235]
[1777766424945,37.08,78696.62,0.0,0.96032,3e-05,6.43858]
[1777766429981,37.08,78696.45,0.0,0.96031,3e-05,6.43997]
[1777766435018,37.08,78696.35,0.0,0.96032,3e-05,6.43844]
[1777766440053,37.08,78696.48,0.0,0.96031,3e-05,6.43873]
[1777766445087,37.08,78695.97,0.0,0.96029,3e-05,6.44158]
[1777766450122,37.08,78695.8,0.0,0.96028,3e-05,6.44304]
[1777766455165,37.09,78696.6,0.0,0.9603,3e-05,6.44064]
[1777766462505,37.09,78696.65,0.0,0.96029,3e-05,6.44166]
[1777766468249,37.09,78697.29,0.0,0.96031,3e-05,6.43986]
[1777766477311,37.09,78697.91,0.0,0.96031,3e-05,6.43884]
[1777766483354,37.09,78700.2,0.0,0.96038,3e-05,6.43061]
[1777766488389,37.1,78704.08,0.0,0.96049,3e-05,6.41597]
[1777766495439,37.1,78705.01,0.0,0.96053,3e-05,6.41082]
[1777766498459,37.1,78712.69,0.0,0.96075,3e-05,6.38108]
[1777766503494,37.1,78711.9,0.0,0.96072,3e-05,6.38524]
[1777766508530,37.1,78709.97,0.0,0.96066,3e-05,6.3939]
[1777766516586,37.11,78706.0,0.0,0.96052,3e-05,6.41125]
[1777766521621,37.11,78707.08,0.0,0.96055,3e-05,6.40806]
[1777766526659,37.11,78707.38,0.0,0.96055,3e-05,6.40805]
[1777766531694,37.11,78705.97,0.0,0.9605,3e-05,6.41482]
[1777766532998,37.11,78711.21,0.0,0.96065,3e-05,6.39434]
[1777766533708,37.11,78711.69,0.0,0.96067,3e-05,6.39271]
[1777766538743,37.12,78710.01,0.0,0.96061,3e-05,6.40065]
[1777766543777,37.12,78709.68,0.0,0.96059,3e-05,6.40322]
[1777766549819,37.12,78707.6,0.0,0.96051,3e-05,6.4129]
[1777766558882,37.13,78705.35,0.0,0.96044,3e-05,6.42128]
[1777766563918,37.13,78704.91,0.0,0.96042,3e-05,6.42421]
[1777766568952,37.13,78702.83,0.0,0.96035,3e-05,6.43362]
[1777766578017,37.13,78702.41,0.0,0.96032,3e-05,6.43737]
[1777766583349,37.14,78702.24,0.0,0.9603,3e-05,6.43919]
[1777766592114,37.14,78701.29,0.0,0.96026,3e-05,6.445]
[1777766597148,37.14,78699.97,0.0,0.96021,3e-05,6.45135]
[1777766602183,37.14,78699.67,0.0,0.96019,3e-05,6.45364]
[1777766609234,37.15,78699.1,0.0,0.96016,3e-05,6.45741]
[1777766615278,37.15,78697.71,0.0,0.96013,3e-05,6.4615]
[1777766620313,37.15,78701.05,0.0,0.96022,3e-05,6.44933]
[1777766625347,37.15,78699.81,0.0,0.96017,3e-05,6.45538]
[1777766629376,37.16,78733.98,0.0,0.96121,3e-05,6.32166]
[1777766630392,37.16,78725.68,0.0,0.96095,3e-05,6.35462]
[1777766631391,37.16,78724.38,0.0,0.96091,3e-05,6.36011]
[1777766632397,37.16,78718.62,0.0,0.96073,3e-05,6.38313]
[1777766633699,37.16,78717.32,0.0,0.96069,3e-05,6.38889]
[1777766640453,37.16,78716.67,0.0,0.96066,3e-05,6.39321]
[1777766645489,37.17,78713.42,0.0,0.96055,3e-05,6.40732]
[1777766654551,37.17,78713.67,0.0,0.96054,3e-05,6.40871]
[1777766656564,37.17,78707.12,0.0,0.96033,3e-05,6.43504]
[1777766661599,37.17,78706.04,0.0,0.96029,3e-05,6.44032]
[1777766666636,37.17,78695.85,0.0,0.95997,3e-05,6.48165]
[1777766667643,37.17,78690.07,0.0,0.95979,3e-05,6.50475]
[1777766672678,37.18,78691.34,0.0,0.95984,3e-05,6.49742]
[1777766675698,37.18,78702.16,0.0,0.96017,3e-05,6.45478]
[1777766681740,37.18,78703.09,0.0,0.9602,3e-05,6.45216]
[1777766687783,37.18,78699.7,0.0,0.96008,3e-05,6.46663]
[1777766692817,37.18,78695.76,0.0,0.95996,3e-05,6.48304]
[1777766697852,37.18,78697.34,0.0,0.96,3e-05,6.47748]
[1777766702892,37.18,78691.61,0.0,0.95982,3e-05,6.50101]
[1777766704193,37.18,78691.38,0.0,0.95981,3e-05,6.50203]
[1777766710949,37.19,78691.98,0.0,0.95982,3e-05,6.50031]
[1777766715984,37.19,78691.56,0.0,0.95981,3e-05,6.50244]
[1777766722027,37.19,78690.89,0.0,0.95978,3e-05,6.50567]
[1777766726055,37.19,78685.31,0.0,0.95961,3e-05,6.5283]
[1777766727061,37.19,78679.85,0.0,0.95943,3e-05,6.55023]
[1777766732096,37.19,78677.99,0.0,0.95939,3e-05,6.55524]
[1777766740153,37.19,78675.51,0.0,0.95931,3e-05,6.56559]
[1777766745187,37.19,78671.16,0.0,0.95917,3e-05,6.58326]
[1777766750222,37.19,78673.31,0.0,0.95924,3e-05,6.57477]
[1777766755257,37.19,78673.04,0.0,0.95923,3e-05,6.57613]
[1777766760292,37.19,78673.75,0.0,0.95925,3e-05,6.57357]
[1777766765326,37.19,78678.59,0.0,0.9594,3e-05,6.55456]
[1777766770363,37.19,78682.58,0.0,0.95952,3e-05,6.53905]
[1777766776405,37.19,78685.1,0.0,0.95959,3e-05,6.52961]
[1777766782445,37.2,78689.56,0.0,0.95972,3e-05,6.51248]
[1777766787481,37.2,78689.22,0.0,0.95971,3e-05,6.51433]
[1777766794843,37.2,78689.56,0.0,0.95973,3e-05,6.51096]
[1777766800571,37.2,78683.43,0.0,0.95954,3e-05,6.53583]
[1777766805608,37.2,78681.23,0.0,0.95947,3e-05,6.54476]
[1777766814670,37.2,78681.19,0.0,0.95946,3e-05,6.54515]
[1777766820713,37.2,78678.06,0.0,0.95937,3e-05,6.55782]
[1777766825747,37.2,78676.99,0.0,0.95933,3e-05,6.56215]
[1777766826754,37.2,78660.58,0.0,0.95882,3e-05,6.62806]
[1777766827762,37.2,78654.81,0.0,0.95864,3e-05,6.65124]
[1777766832796,37.2,78652.05,0.0,0.95855,3e-05,6.66171]
[1777766837832,37.2,78651.17,0.0,0.95853,3e-05,6.66458]
[1777766842866,37.2,78646.38,0.0,0.95838,3e-05,6.68328]
[1777766847902,37.19,78642.94,0.0,0.95828,3e-05,6.69642]
[1777766852938,37.19,78636.66,0.0,0.9581,3e-05,6.7182]
[1777766853944,37.19,78630.55,0.0,0.95791,3e-05,6.74285]
[1777766858984,37.19,78626.89,0.0,0.9578,3e-05,6.75643]
[1777766862001,37.19,78621.48,0.0,0.95763,3e-05,6.77768]
[1777766867036,37.18,78620.78,0.0,0.95762,3e-05,6.77901]
[1777766872070,37.18,78620.57,0.0,0.95763,3e-05,6.77834]
[1777766877105,37.18,78620.8,0.0,0.95765,3e-05,6.77585]
[1777766882140,37.18,78619.36,0.0,0.95761,3e-05,6.78016]
[1777766884155,37.17,78614.3,0.0,0.95745,3e-05,6.80029]
[1777766886168,37.17,78613.57,0.0,0.95744,3e-05,6.80257]
[1777766891204,37.17,78614.31,0.0,0.95747,3e-05,6.79772]
[1777766894224,37.17,78603.77,0.0,0.95714,3e-05,6.84005]
[1777766895543,37.17,78604.89,0.0,0.95718,3e-05,6.835]
[1777766901274,37.16,78605.3,0.0,0.95721,3e-05,6.83078]
[1777766906308,37.16,78602.04,0.0,0.95712,3e-05,6.84211]
[1777766908323,37.16,78588.3,0.0,0.95668,3e-05,6.89812]
[1777766909329,37.15,78587.15,0.0,0.95664,3e-05,6.90236]
[1777766914364,37.15,78588.41,0.0,0.95672,3e-05,6.89179]
[1777766921415,37.14,78588.0,0.0,0.95674,3e-05,6.88993]
[1777766926449,37.14,78589.51,0.0,0.9568,3e-05,6.88121]
[1777766931485,37.13,78584.94,0.0,0.95667,3e-05,6.89778]
[1777766936526,37.13,78588.77,0.0,0.95682,3e-05,6.87948]
[1777766942561,37.12,78588.62,0.0,0.95683,3e-05,6.87733]
[1777766945894,37.12,78594.64,0.0,0.95705,3e-05,6.85057]
[1777766947596,37.12,78594.4,0.0,0.95704,3e-05,6.85116]
[1777766952632,37.12,78594.13,0.0,0.95705,3e-05,6.85023]
[1777766955964,37.11,78605.7,0.0,0.95744,3e-05,6.80126]
[1777766956659,37.11,78605.7,0.0,0.95744,3e-05,6.80091]
[1777766961695,37.11,78606.91,0.0,0.95749,3e-05,6.79432]
[1777766966729,37.11,78606.06,0.0,0.95748,3e-05,6.79619]
[1777766971764,37.1,78599.04,0.0,0.95728,3e-05,6.82067]
[1777766972771,37.1,78594.93,0.0,0.95714,3e-05,6.83727]
[1777766977807,37.1,78593.86,0.0,0.95712,3e-05,6.83968]
[1777766984855,37.09,78593.91,0.0,0.95715,3e-05,6.83626]
[1777766989891,37.09,78598.49,0.0,0.95732,3e-05,6.81545]
[1777766993919,37.09,78603.7,0.0,0.9575,3e-05,6.7926]
[1777766998953,37.09,78608.51,0.0,0.95766,3e-05,6.77129]
[1777767001975,37.08,78598.66,0.0,0.95735,3e-05,6.81089]
[1777767007010,37.08,78594.39,0.0,0.95722,3e-05,6.82705]
[1777767008017,37.08,78588.27,0.0,0.95703,3e-05,6.85158]
[1777767011039,37.08,78576.85,0.0,0.95665,3e-05,6.89894]
[1777767016073,37.08,78578.45,0.0,0.95669,3e-05,6.89368]
[1777767021108,37.08,78576.51,0.0,0.95662,3e-05,6.90256]
[1777767026144,37.08,78576.13,0.0,0.95661,3e-05,6.9049]
[1777767031178,37.09,78573.24,0.0,0.95652,3e-05,6.91484]
[1777767036525,37.09,78573.54,0.0,0.95653,3e-05,6.91421]
[1777767040242,37.09,78566.08,0.0,0.95627,3e-05,6.94581]
[1777767041249,37.09,78562.75,0.0,0.95616,3e-05,6.95979]
[1777767046596,37.09,78558.44,0.0,0.95602,3e-05,6.97802]
[1777767051319,37.09,78557.87,0.0,0.956,3e-05,6.98043]
[1777767056666,37.09,78556.11,0.0,0.95594,3e-05,6.98774]
[1777767062395,37.09,78552.93,0.0,0.95583,3e-05,7.00096]
[1777767067433,37.09,78551.47,0.0,0.95579,3e-05,7.00693]
[1777767072465,37.09,78551.71,0.0,0.9558,3e-05,7.0057]
[1777767078512,37.09,78550.26,0.0,0.95575,3e-05,7.01153]
[1777767083546,37.09,78546.49,0.0,0.95562,3e-05,7.02713]
[1777767088586,37.09,78544.75,0.0,0.95557,3e-05,7.03414]
[1777767090597,37.09,78536.26,0.0,0.95528,3e-05,7.06984]
[1777767091614,37.09,78536.13,0.0,0.9553,3e-05,7.06745]
[1777767092613,37.08,78541.48,0.0,0.95548,3e-05,7.04473]
[1777767093618,37.08,78541.34,0.0,0.95547,3e-05,7.04524]
[1777767098654,37.08,78546.01,0.0,0.95563,3e-05,7.02518]
[1777767104695,37.08,78545.79,0.0,0.95563,3e-05,7.02579]
[1777767109735,37.08,78550.39,0.0,0.95579,3e-05,7.00621]
[1777767114766,37.08,78551.48,0.0,0.95582,3e-05,7.0016]
[1777767119802,37.08,78550.72,0.0,0.9558,3e-05,7.00477]
[1777767125843,37.08,78547.57,0.0,0.95569,3e-05,7.0179]
[1777767130878,37.08,78547.15,0.0,0.95568,3e-05,7.01954]
[1777767135914,37.08,78547.39,0.0,0.95569,3e-05,7.01839]
[1777767140948,37.08,78546.25,0.0,0.95565,3e-05,7.02307]
[1777767145992,37.08,78546.64,0.0,0.95567,3e-05,7.02128]
[1777767155055,37.08,78546.04,0.0,0.95566,3e-05,7.0207]
[1777767161098,37.08,78545.3,0.0,0.95564,3e-05,7.02365]
[1777767167441,37.08,78545.62,0.0,0.95565,3e-05,7.02215]
[1777767171168,37.08,78552.96,0.0,0.9559,3e-05,6.99121]
[1777767172176,37.08,78559.82,0.0,0.95613,3e-05,6.96255]
[1777767177212,37.08,78559.65,0.0,0.95612,3e-05,6.96363]
[1777767185267,37.08,78559.57,0.0,0.95611,3e-05,6.96447]
[1777767191308,37.08,78559.95,0.0,0.95612,3e-05,6.96322]
[1777767197654,37.08,78561.81,0.0,0.95618,3e-05,6.9558]
[1777767207722,37.08,78563.22,0.0,0.95622,3e-05,6.95056]
[1777767214469,37.09,78563.79,0.0,0.95626,3e-05,6.94586]
[1777767215478,37.09,78557.73,0.0,0.95605,3e-05,6.9713]
[1777767216483,37.09,78552.59,0.0,0.95588,3e-05,6.99289]
[1777767221519,37.09,78550.41,0.0,0.95581,3e-05,7.00205]
[1777767226554,37.09,78547.97,0.0,0.95573,3e-05,7.01228]
[1777767231589,37.09,78546.55,0.0,0.95568,3e-05,7.01813]
[1777767237934,37.08,78542.97,0.0,0.95556,3e-05,7.03286]
[1777767245687,37.08,78542.55,0.0,0.95555,3e-05,7.03409]
[1777767246695,37.08,78549.79,0.0,0.95579,3e-05,7.00354]
[1777767251728,37.08,78552.38,0.0,0.95588,3e-05,6.9925]
[1777767256763,37.08,78555.38,0.0,0.95598,3e-05,6.97976]
[1777767262806,37.08,78556.89,0.0,0.95604,3e-05,6.97325]
[1777767268148,37.08,78560.37,0.0,0.95615,3e-05,6.95852]
[1777767273882,37.08,78563.88,0.0,0.95629,3e-05,6.94097]
[1777767279926,37.08,78564.78,0.0,0.95632,3e-05,6.93722]
[1777767285968,37.08,78565.38,0.0,0.95634,3e-05,6.93472]
[1777767292011,37.08,78565.36,0.0,0.95634,3e-05,6.93479]
[1777767297045,37.08,78564.5,0.0,0.95631,3e-05,6.93835]
[1777767302085,37.08,78563.29,0.0,0.95627,3e-05,6.94332]
[1777767307121,37.08,78550.57,0.0,0.95585,3e-05,6.99644]
[1777767308428,37.08,78547.63,0.0,0.95575,3e-05,7.00854]
[1777767313162,37.08,78543.6,0.0,0.95562,3e-05,7.02487]
[1777767319203,37.08,78542.1,0.0,0.95558,3e-05,7.03003]
[1777767324239,37.08,78539.69,0.0,0.9555,3e-05,7.03938]
[1777767329277,37.07,78538.04,0.0,0.95545,3e-05,7.04551]
[1777767334314,37.07,78527.82,0.0,0.95513,3e-05,7.08441]
[1777767339351,37.07,78525.0,0.0,0.95503,3e-05,7.09688]
[1777767341364,37.07,78511.03,0.0,0.95455,3e-05,7.15688]
[1777767342370,37.07,78521.23,0.0,0.9549,3e-05,7.11377]
[1777767346398,37.08,78514.87,0.0,0.95467,3e-05,7.14204]
[1777767351433,37.08,78512.42,0.0,0.95457,3e-05,7.15391]
[1777767356467,37.08,78511.49,0.0,0.95453,3e-05,7.15935]
[1777767361503,37.08,78490.75,0.0,0.9538,3e-05,7.24955]
[1777767362511,37.09,78485.4,0.0,0.95361,3e-05,7.27271]
[1777767366538,37.09,78494.49,0.0,0.95393,3e-05,7.23419]
[1777767371573,37.09,78502.99,0.0,0.95421,3e-05,7.1987]
[1777767376609,37.09,78505.21,0.0,0.95428,3e-05,7.19044]
[1777767381644,37.09,78505.38,0.0,0.95428,3e-05,7.19099]
[1777767386678,37.1,78508.79,0.0,0.95438,3e-05,7.17785]
[1777767391714,37.1,78511.55,0.0,0.95448,3e-05,7.16478]
[1777767399074,37.1,78515.24,0.0,0.95459,3e-05,7.15131]
[1777767404805,37.11,78514.91,0.0,0.95456,3e-05,7.15469]
[1777767406819,37.11,78523.63,0.0,0.95486,3e-05,7.1183]
[1777767409839,37.11,78525.52,0.0,0.95491,3e-05,7.11148]
[1777767414874,37.11,78525.74,0.0,0.9549,3e-05,7.11257]
[1777767417895,37.12,78535.48,0.0,0.95523,3e-05,7.07256]
[1777767421925,37.12,78537.02,0.0,0.95526,3e-05,7.06792]
[1777767423938,37.12,78543.2,0.0,0.95547,3e-05,7.0428]
[1777767429283,37.13,78545.05,0.0,0.95551,3e-05,7.03749]
[1777767434009,37.13,78552.73,0.0,0.95575,3e-05,7.00711]
[1777767437031,37.13,78556.85,0.0,0.95589,3e-05,6.98979]
[1777767442067,37.13,78556.63,0.0,0.95588,3e-05,6.99076]
[1777767448108,37.13,78553.72,0.0,0.95579,3e-05,7.00291]
[1777767453145,37.13,78551.32,0.0,0.95572,3e-05,7.0101]
[1777767458180,37.13,78549.55,0.0,0.95566,3e-05,7.01743]
[1777767463213,37.13,78549.51,0.0,0.95566,3e-05,7.01746]
[1777767468248,37.13,78547.82,0.0,0.95561,3e-05,7.0244]
[1777767473284,37.13,78544.85,0.0,0.95551,3e-05,7.03669]
[1777767480334,37.13,78544.09,0.0,0.95549,3e-05,7.03951]
[1777767488391,37.13,78542.72,0.0,0.95544,3e-05,7.04482]
[1777767493427,37.13,78553.19,0.0,0.9558,3e-05,7.00054]
[1777767498462,37.13,78554.62,0.0,0.95585,3e-05,6.99454]
[1777767503497,37.13,78558.79,0.0,0.95598,3e-05,6.97722]
[1777767508532,37.13,78560.21,0.0,0.95603,3e-05,6.97143]
[1777767513568,37.13,78566.32,0.0,0.95625,3e-05,6.94323]
[1777767518606,37.13,78568.52,0.0,0.95632,3e-05,6.93439]
[1777767523640,37.13,78570.56,0.0,0.95638,3e-05,6.92625]
[1777767525654,37.13,78575.61,0.0,0.95655,3e-05,6.90543]
[1777767533711,37.13,78572.46,0.0,0.95644,3e-05,6.91918]
[1777767537738,37.13,78578.74,0.0,0.95665,3e-05,6.89344]
[1777767542774,37.13,78580.09,0.0,0.95669,3e-05,6.88838]
[1777767545795,37.13,78596.0,0.0,0.95721,3e-05,6.82291]
[1777767547808,37.13,78598.49,0.0,0.95728,3e-05,6.81308]
[1777767553865,37.14,78597.34,0.0,0.95724,3e-05,6.81919]
[1777767555867,37.14,78603.45,0.0,0.95743,3e-05,6.79449]
[1777767558889,37.14,78603.01,0.0,0.95741,3e-05,6.79714]
[1777767563924,37.14,78603.12,0.0,0.9574,3e-05,6.79808]
[1777767568959,37.14,78601.98,0.0,0.95736,3e-05,6.80414]
[1777767573994,37.15,78602.32,0.0,0.95737,3e-05,6.80133]
[1777767577022,37.15,78593.32,0.0,0.95707,3e-05,6.83927]
[1777767578022,37.15,78597.16,0.0,0.9572,3e-05,6.82363]
[1777767584066,37.15,78595.78,0.0,0.95714,3e-05,6.83068]
[1777767589100,37.15,78598.78,0.0,0.95723,3e-05,6.8195]
[1777767594134,37.15,78597.99,0.0,0.95719,3e-05,6.82392]
[1777767598164,37.16,78580.24,0.0,0.9566,3e-05,6.89833]
[1777767599171,37.16,78574.65,0.0,0.95642,3e-05,6.92169]
[1777767602191,37.16,78573.6,0.0,0.95638,3e-05,6.92626]
[1777767607226,37.16,78577.29,0.0,0.9565,3e-05,6.91124]
[1777767612264,37.16,78577.98,0.0,0.95652,3e-05,6.90881]
[1777767618305,37.16,78576.81,0.0,0.95648,3e-05,6.91412]
[1777767623340,37.16,78571.57,0.0,0.9563,3e-05,6.93622]
[1777767629383,37.16,78571.14,0.0,0.95629,3e-05,6.93817]
[1777767634418,37.16,78571.42,0.0,0.95631,3e-05,6.93432]
[1777767640765,37.16,78571.56,0.0,0.95631,3e-05,6.93389]
[1777767646502,37.16,78570.43,0.0,0.95628,3e-05,6.93869]
[1777767648520,37.16,78575.51,0.0,0.95644,3e-05,6.91759]
[1777767653552,37.16,78571.88,0.0,0.95632,3e-05,6.93301]
[1777767658586,37.16,78569.38,0.0,0.95624,3e-05,6.94379]
[1777767663621,37.16,78566.67,0.0,0.95614,3e-05,6.95541]
[1777767668661,37.16,78566.11,0.0,0.95612,3e-05,6.95807]
[1777767673694,37.16,78567.54,0.0,0.95617,3e-05,6.95251]
[1777767680743,37.17,78567.74,0.0,0.95617,3e-05,6.95227]
[1777767685777,37.16,78567.73,0.0,0.95618,3e-05,6.95141]
[1777767691821,37.16,78567.71,0.0,0.95622,3e-05,6.94524]
[1777767696854,37.15,78565.68,0.0,0.95617,3e-05,6.95088]
[1777767701889,37.15,78566.81,0.0,0.95623,3e-05,6.94341]
[1777767706925,37.14,78567.8,0.0,0.95629,3e-05,6.93656]
[1777767711962,37.14,78569.37,0.0,0.95636,3e-05,6.92736]
[1777767719008,37.13,78570.22,0.0,0.95642,3e-05,6.92017]
[1777767727066,37.12,78569.5,0.0,0.95642,3e-05,6.91903]
[1777767736129,37.11,78567.79,0.0,0.9564,3e-05,6.92154]
[1777767741466,37.11,78570.73,0.0,0.95652,3e-05,6.90676]
[1777767747207,37.1,78578.1,0.0,0.95679,3e-05,6.87313]
[1777767753248,37.1,78577.86,0.0,0.95682,3e-05,6.86863]
[1777767759291,37.09,78578.86,0.0,0.95687,3e-05,6.86183]
[1777767764326,37.09,78580.49,0.0,0.95694,3e-05,6.8529]
[1777767769360,37.08,78580.14,0.0,0.95695,3e-05,6.85223]
[1777767774395,37.08,78579.22,0.0,0.95693,3e-05,6.85396]
[1777767779433,37.08,78579.75,0.0,0.95696,3e-05,6.84972]
[1777767784466,37.07,78578.98,0.0,0.95696,3e-05,6.8509]
[1777767789501,37.07,78578.34,0.0,0.95695,3e-05,6.85155]
[1777767794537,37.07,78578.38,0.0,0.95697,3e-05,6.84941]
[1777767798565,37.06,78570.81,0.0,0.95673,3e-05,6.87928]
[1777767800581,37.06,78571.02,0.0,0.95674,3e-05,6.87753]
[1777767805615,37.06,78566.14,0.0,0.9566,3e-05,6.8956]
[1777767810649,37.05,78565.18,0.0,0.95659,3e-05,6.89714]
[1777767815685,37.05,78564.36,0.0,0.95659,3e-05,6.89532]
[1777767821727,37.04,78564.56,0.0,0.95663,3e-05,6.89117]
[1777767826762,37.04,78564.07,0.0,0.95663,3e-05,6.8909]
[1777767831801,37.03,78564.07,0.0,0.95665,3e-05,6.88863]
[1777767836832,37.03,78565.4,0.0,0.95671,3e-05,6.88092]
[1777767841872,37.03,78566.21,0.0,0.95675,3e-05,6.87543]
[1777767842874,37.02,78571.32,0.0,0.95692,3e-05,6.8538]
[1777767848917,37.02,78571.42,0.0,0.95694,3e-05,6.85113]
[1777767853953,37.02,78570.1,0.0,0.95691,3e-05,6.85472]
[1777767861001,37.01,78570.89,0.0,0.95696,3e-05,6.8488]
[1777767868052,37.01,78570.29,0.0,0.95696,3e-05,6.84868]
[1777767876107,37.0,78569.84,0.0,0.95699,3e-05,6.84477]
[1777767882454,37.0,78569.43,0.0,0.95699,3e-05,6.84424]
[1777767892530,36.99,78569.37,0.0,0.95702,3e-05,6.84079]
[1777767898268,36.99,78570.27,0.0,0.95706,3e-05,6.83489]
[1777767903299,36.98,78569.99,0.0,0.95707,3e-05,6.83427]
[1777767909342,36.98,78570.76,0.0,0.95711,3e-05,6.82894]
[1777767914376,36.98,78573.04,0.0,0.9572,3e-05,6.81777]
[1777767919411,36.97,78574.51,0.0,0.95726,3e-05,6.81005]
[1777767920419,36.97,78580.33,0.0,0.95745,3e-05,6.7862]
[1777767921425,36.97,78584.07,0.0,0.95757,3e-05,6.77047]
[1777767932811,36.97,78586.04,0.0,0.95767,3e-05,6.75665]
[1777767939551,36.96,78590.1,0.0,0.95782,3e-05,6.73814]
[1777767944586,36.96,78594.11,0.0,0.95796,3e-05,6.7205]
[1777767949622,36.96,78595.7,0.0,0.95802,3e-05,6.71287]
[1777767957679,36.96,78599.26,0.0,0.95815,3e-05,6.69683]
[1777767963020,36.95,78601.26,0.0,0.95822,3e-05,6.68777]
[1777767968755,36.95,78601.17,0.0,0.95822,3e-05,6.68755]
[1777767974798,36.95,78603.77,0.0,0.95831,3e-05,6.67636]
[1777767983160,36.95,78604.42,0.0,0.95833,3e-05,6.67305]
[1777767988900,36.95,78605.71,0.0,0.95838,3e-05,6.66742]
[1777767995947,36.95,78606.02,0.0,0.9584,3e-05,6.66313]
[1777768000983,36.95,78615.14,0.0,0.9587,3e-05,6.62587]
[1777768006018,36.95,78613.43,0.0,0.95864,3e-05,6.63295]
[1777768011053,36.95,78616.49,0.0,0.95874,3e-05,6.62055]
[1777768016089,36.95,78610.35,0.0,0.95854,3e-05,6.64554]
[1777768017095,36.95,78603.57,0.0,0.95833,3e-05,6.67315]
[1777768020116,36.95,78597.58,0.0,0.95814,3e-05,6.69737]
[1777768025153,36.95,78595.76,0.0,0.95808,3e-05,6.70421]
[1777768030187,36.95,78594.8,0.0,0.95805,3e-05,6.70754]
[1777768035222,36.95,78594.68,0.0,0.95806,3e-05,6.70744]
[1777768040257,36.95,78593.69,0.0,0.95803,3e-05,6.7109]
[1777768045292,36.94,78593.15,0.0,0.95802,3e-05,6.71253]
[1777768048313,36.94,78585.65,0.0,0.95777,3e-05,6.74298]
[1777768053650,36.94,78583.83,0.0,0.95774,3e-05,6.74686]
[1777768062411,36.94,78584.3,0.0,0.95776,3e-05,6.74343]
[1777768063720,36.94,78592.81,0.0,0.95804,3e-05,6.70826]
[1777768064425,36.94,78592.81,0.0,0.95804,3e-05,6.70814]
[1777768071474,36.94,78592.56,0.0,0.95804,3e-05,6.70841]
[1777768076510,36.94,78592.25,0.0,0.95804,3e-05,6.70915]
[1777768081543,36.94,78593.8,0.0,0.95809,3e-05,6.70227]
[1777768086580,36.93,78592.9,0.0,0.95806,3e-05,6.70542]
[1777768091614,36.93,78597.53,0.0,0.95822,3e-05,6.68592]
[1777768096649,36.93,78597.62,0.0,0.95822,3e-05,6.68515]
[1777768102691,36.93,78597.34,0.0,0.95822,3e-05,6.68586]
[1777768107725,36.93,78599.27,0.0,0.95828,3e-05,6.67762]
[1777768114072,36.93,78600.19,0.0,0.95833,3e-05,6.67073]
[1777768119810,36.93,78600.96,0.0,0.95836,3e-05,6.66735]
[1777768125853,36.93,78600.93,0.0,0.95836,3e-05,6.6672]
[1777768130887,36.93,78602.02,0.0,0.9584,3e-05,6.66253]
[1777768136930,36.93,78601.5,0.0,0.95838,3e-05,6.66443]
[1777768141970,36.93,78601.27,0.0,0.95838,3e-05,6.66519]
[1777768146999,36.93,78604.24,0.0,0.95847,3e-05,6.65289]
[1777768152036,36.93,78607.86,0.0,0.95859,3e-05,6.63803]
[1777768160095,36.93,78611.06,0.0,0.95869,3e-05,6.62511]
[1777768166135,36.93,78612.09,0.0,0.95872,3e-05,6.62102]
[1777768171170,36.93,78613.72,0.0,0.95879,3e-05,6.61173]
[1777768176204,36.93,78613.31,0.0,0.95878,3e-05,6.61346]
[1777768181239,36.93,78614.09,0.0,0.9588,3e-05,6.61034]
[1777768187281,36.93,78614.95,0.0,0.95883,3e-05,6.60691]
[1777768193323,36.93,78615.47,0.0,0.95884,3e-05,6.60486]
[1777768198359,36.93,78615.87,0.0,0.95886,3e-05,6.60328]
[1777768203393,36.93,78616.45,0.0,0.95887,3e-05,6.60098]
[1777768208429,36.93,78616.68,0.0,0.95888,3e-05,6.6001]
[1777768213464,36.93,78614.84,0.0,0.95882,3e-05,6.60759]
[1777768218500,36.93,78615.31,0.0,0.95884,3e-05,6.60565]
[1777768223534,36.93,78615.51,0.0,0.95884,3e-05,6.6048]
[1777768228572,36.93,78623.1,0.0,0.95908,3e-05,6.57408]
[1777768233603,36.93,78622.71,0.0,0.95909,3e-05,6.57314]
[1777768238638,36.93,78622.69,0.0,0.95908,3e-05,6.57346]
[1777768243673,36.93,78623.47,0.0,0.95911,3e-05,6.57053]
[1777768249715,36.93,78625.27,0.0,0.95916,3e-05,6.56356]
[1777768255056,36.93,78625.77,0.0,0.95918,3e-05,6.56181]
[1777768260793,36.93,78632.8,0.0,0.9594,3e-05,6.5337]
[1777768265828,36.93,78632.52,0.0,0.95938,3e-05,6.53525]
[1777768270863,36.93,78630.91,0.0,0.95933,3e-05,6.54216]
[1777768275897,36.93,78629.17,0.0,0.95927,3e-05,6.54957]
[1777768281944,36.94,78627.79,0.0,0.95922,3e-05,6.55556]
[1777768286979,36.94,78626.14,0.0,0.95917,3e-05,6.56253]
[1777768293024,36.94,78624.33,0.0,0.95913,3e-05,6.56744]
[1777768298057,36.94,78623.48,0.0,0.9591,3e-05,6.57114]
[1777768304099,36.94,78623.82,0.0,0.95911,3e-05,6.57008]
[1777768314172,36.94,78622.78,0.0,0.95907,3e-05,6.57478]
[1777768319207,36.94,78621.17,0.0,0.95902,3e-05,6.5815]
[1777768323235,36.94,78612.6,0.0,0.95874,3e-05,6.61638]
[1777768328269,36.94,78613.33,0.0,0.95877,3e-05,6.61332]
[1777768334312,36.94,78614.68,0.0,0.95881,3e-05,6.60774]
[1777768336326,36.94,78609.71,0.0,0.95865,3e-05,6.62787]
[1777768341360,36.94,78611.07,0.0,0.9587,3e-05,6.62203]
[1777768349416,36.94,78615.47,0.0,0.95884,3e-05,6.60367]
[1777768354451,36.94,78618.81,0.0,0.95897,3e-05,6.58712]
[1777768360494,36.94,78620.85,0.0,0.95903,3e-05,6.57859]
[1777768365828,36.94,78623.75,0.0,0.95913,3e-05,6.56666]
[1777768375898,36.93,78626.13,0.0,0.9592,3e-05,6.55672]
[1777768381640,36.93,78630.58,0.0,0.95935,3e-05,6.5386]
[1777768387682,36.93,78633.26,0.0,0.95943,3e-05,6.52783]
[1777768394732,36.93,78632.74,0.0,0.95941,3e-05,6.53001]
[1777768400773,36.93,78632.43,0.0,0.9594,3e-05,6.53133]
[1777768406113,36.94,78634.92,0.0,0.95948,3e-05,6.52139]
[1777768411851,36.94,78632.98,0.0,0.95943,3e-05,6.52668]
[1777768417893,36.94,78631.21,0.0,0.95938,3e-05,6.53404]
[1777768422927,36.94,78629.25,0.0,0.95931,3e-05,6.54214]
[1777768432998,36.94,78628.49,0.0,0.95928,3e-05,6.54566]
[1777768438032,36.94,78625.26,0.0,0.95918,3e-05,6.55894]
[1777768443067,36.94,78624.79,0.0,0.95916,3e-05,6.56105]
[1777768448103,36.94,78623.41,0.0,0.95912,3e-05,6.56686]
[1777768455153,36.94,78622.61,0.0,0.95909,3e-05,6.57036]
[1777768465226,36.94,78622.19,0.0,0.95908,3e-05,6.57236]
[1777768466536,36.94,78630.69,0.0,0.95934,3e-05,6.53806]
[1777768468247,36.94,78634.46,0.0,0.95946,3e-05,6.52293]
[1777768473282,36.94,78634.03,0.0,0.95946,3e-05,6.52247]
[1777768478316,36.94,78634.3,0.0,0.95946,3e-05,6.52196]
[1777768483352,36.94,78634.63,0.0,0.95947,3e-05,6.52124]
[1777768488387,36.94,78635.24,0.0,0.95948,3e-05,6.51945]
[1777768496747,36.95,78636.02,0.0,0.9595,3e-05,6.51754]
[1777768502484,36.95,78634.88,0.0,0.95946,3e-05,6.52293]
[1777768507520,36.95,78634.31,0.0,0.95944,3e-05,6.52586]
[1777768512555,36.95,78633.72,0.0,0.95941,3e-05,6.52885]
[1777768517589,36.95,78632.99,0.0,0.95938,3e-05,6.53237]
[1777768523634,36.95,78632.8,0.0,0.95937,3e-05,6.53381]
[1777768528668,36.95,78632.03,0.0,0.95934,3e-05,6.53746]
[1777768537028,36.96,78631.71,0.0,0.95934,3e-05,6.53685]
[1777768547097,36.96,78630.33,0.0,0.95929,3e-05,6.54343]
[1777768557168,36.96,78629.34,0.0,0.95925,3e-05,6.54837]
[1777768562907,36.96,78635.67,0.0,0.95945,3e-05,6.52345]
[1777768567943,36.96,78636.77,0.0,0.95948,3e-05,6.51972]
[1777768572977,36.96,78635.41,0.0,0.95943,3e-05,6.52594]
[1777768578014,36.96,78634.21,0.0,0.95939,3e-05,6.53149]
[1777768585061,36.97,78633.09,0.0,0.95934,3e-05,6.53701]
[1777768590097,36.97,78629.22,0.0,0.95922,3e-05,6.55338]
[1777768597449,36.97,78628.58,0.0,0.9592,3e-05,6.55415]
[1777768603189,36.97,78629.97,0.0,0.95924,3e-05,6.54927]
[1777768608224,36.97,78630.19,0.0,0.95924,3e-05,6.54904]
[1777768616283,36.97,78629.53,0.0,0.95921,3e-05,6.55281]
[1777768621318,36.98,78628.84,0.0,0.95919,3e-05,6.55631]
[1777768627660,36.98,78628.78,0.0,0.95918,3e-05,6.55757]
[1777768637731,36.98,78627.85,0.0,0.95914,3e-05,6.5628]
[1777768643474,36.98,78627.6,0.0,0.95912,3e-05,6.56457]
[1777768650523,36.98,78627.12,0.0,0.9591,3e-05,6.56756]
[1777768656564,36.99,78626.34,0.0,0.95908,3e-05,6.56888]
[1777768661601,36.99,78627.75,0.0,0.95912,3e-05,6.5641]
[1777768667940,36.99,78631.21,0.0,0.95922,3e-05,6.55105]
[1777768678010,36.99,78631.49,0.0,0.95922,3e-05,6.55145]
[1777768688080,36.99,78628.78,0.0,0.95912,3e-05,6.56391]
[1777768693824,37.0,78626.38,0.0,0.95904,3e-05,6.57452]
[1777768702886,37.0,78626.07,0.0,0.95902,3e-05,6.57712]
[1777768708220,37.0,78625.39,0.0,0.95899,3e-05,6.58061]
[1777768713963,37.0,78625.39,0.0,0.959,3e-05,6.57875]
[1777768718998,37.0,78624.66,0.0,0.95897,3e-05,6.58245]
[1777768724034,37.0,78624.41,0.0,0.95896,3e-05,6.58423]
[1777768734107,37.01,78623.48,0.0,0.95892,3e-05,6.58949]
[1777768741157,37.01,78623.16,0.0,0.9589,3e-05,6.59184]
[1777768748500,37.01,78623.2,0.0,0.95889,3e-05,6.59272]
[1777768754248,37.01,78623.02,0.0,0.95888,3e-05,6.59436]
[1777768760291,37.02,78622.83,0.0,0.95887,3e-05,6.59602]
[1777768768640,37.02,78622.73,0.0,0.95886,3e-05,6.59761]
[1777768775396,37.02,78622.83,0.0,0.95887,3e-05,6.59551]
[1777768777411,37.02,78631.36,0.0,0.95914,3e-05,6.56129]
[1777768778711,37.02,78636.07,0.0,0.95928,3e-05,6.54249]
[1777768785469,37.02,78640.77,0.0,0.95942,3e-05,6.52507]
[1777768794532,37.03,78644.64,0.0,0.95953,3e-05,6.51146]
[1777768802589,37.03,78646.96,0.0,0.95959,3e-05,6.50387]
[1777768803601,37.03,78639.44,0.0,0.95935,3e-05,6.53432]
[1777768804602,37.03,78632.0,0.0,0.95911,3e-05,6.56448]
[1777768805610,37.03,78630.61,0.0,0.95907,3e-05,6.57022]
[1777768810645,37.03,78628.44,0.0,0.95899,3e-05,6.57951]
[1777768815680,37.03,78627.14,0.0,0.95895,3e-05,6.58528]
[1777768820716,37.03,78624.42,0.0,0.95886,3e-05,6.59676]
[1777768825752,37.03,78622.39,0.0,0.95879,3e-05,6.60531]
[1777768831794,37.04,78622.19,0.0,0.9588,3e-05,6.60366]
[1777768834817,37.04,78617.03,0.0,0.95863,3e-05,6.62472]
[1777768836828,37.04,78613.57,0.0,0.95852,3e-05,6.63878]
[1777768842871,37.04,78613.79,0.0,0.95853,3e-05,6.63772]
[1777768847907,37.03,78617.08,0.0,0.95864,3e-05,6.62427]
[1777768853951,37.03,78617.24,0.0,0.95864,3e-05,6.62358]
[1777768859270,37.03,78617.23,0.0,0.95864,3e-05,6.6236]
[1777768863014,37.03,78604.86,0.0,0.95825,3e-05,6.67389]
[1777768864023,37.03,78593.97,0.0,0.95789,3e-05,6.71832]
[1777768867043,37.03,78588.73,0.0,0.95773,3e-05,6.73927]
[1777768872078,37.03,78587.92,0.0,0.95771,3e-05,6.74163]
[1777768877112,37.03,78592.35,0.0,0.95786,3e-05,6.72263]
[1777768882147,37.03,78592.53,0.0,0.95787,3e-05,6.72113]
[1777768887181,37.03,78592.68,0.0,0.95788,3e-05,6.71979]
[1777768892217,37.03,78592.92,0.0,0.95791,3e-05,6.71532]
[1777768897252,37.02,78593.13,0.0,0.95792,3e-05,6.71378]
[1777768902287,37.02,78592.9,0.0,0.95792,3e-05,6.71407]
[1777768907322,37.02,78593.03,0.0,0.95793,3e-05,6.71288]
[1777768919696,37.02,78592.87,0.0,0.95794,3e-05,6.71201]
[1777768927464,37.02,78590.26,0.0,0.95786,3e-05,6.72163]
[1777768932499,37.02,78593.35,0.0,0.95797,3e-05,6.70833]
[1777768937535,37.01,78595.89,0.0,0.95805,3e-05,6.69735]
[1777768942570,37.01,78597.94,0.0,0.95812,3e-05,6.68847]
[1777768948611,37.01,78601.71,0.0,0.95825,3e-05,6.67247]
[1777768954654,37.01,78605.52,0.0,0.95839,3e-05,6.65361]
[1777768958682,37.01,78611.12,0.0,0.95857,3e-05,6.63045]
[1777768967744,37.01,78611.96,0.0,0.95861,3e-05,6.62637]
[1777768976807,37.01,78615.15,0.0,0.95871,3e-05,6.61269]
[1777768980117,37.01,78621.01,0.0,0.9589,3e-05,6.5886]
[1777768986878,37.01,78624.67,0.0,0.95902,3e-05,6.57349]
[1777768994935,37.01,78626.22,0.0,0.95907,3e-05,6.56691]
[1777769000257,37.01,78628.85,0.0,0.95916,3e-05,6.55603]
[1777769006010,37.01,78630.49,0.0,0.95921,3e-05,6.54917]
[1777769013065,37.01,78631.75,0.0,0.95927,3e-05,6.54107]
[1777769019105,37.0,78632.9,0.0,0.95931,3e-05,6.53619]
[1777769030176,37.0,78633.83,0.0,0.95934,3e-05,6.532]
[1777769040247,37.0,78635.66,0.0,0.9594,3e-05,6.52418]
[1777769047298,37.0,78635.88,0.0,0.95941,3e-05,6.52354]
[1777769052333,37.01,78636.68,0.0,0.95942,3e-05,6.52229]
[1777769057368,37.01,78637.18,0.0,0.95943,3e-05,6.52114]
[1777769062403,37.01,78637.39,0.0,0.95941,3e-05,6.52281]
[1777769067438,37.02,78637.3,0.0,0.95939,3e-05,6.52564]
[1777769080819,37.03,78637.24,0.0,0.95936,3e-05,6.52896]
[1777769089592,37.04,78637.05,0.0,0.95932,3e-05,6.53402]
[1777769094627,37.04,78637.24,0.0,0.95931,3e-05,6.5356]
[1777769100960,37.05,78637.29,0.0,0.95929,3e-05,6.53817]
[1777769106712,37.05,78637.52,0.0,0.95928,3e-05,6.53998]
[1777769111030,37.06,78632.16,0.0,0.9591,3e-05,6.56281]
[1777769118795,37.05,78631.78,0.0,0.95909,3e-05,6.56332]
[1777769123831,37.05,78628.9,0.0,0.95901,3e-05,6.5743]
[1777769128865,37.05,78628.07,0.0,0.95899,3e-05,6.577]
[1777769141241,37.05,78626.58,0.0,0.95897,3e-05,6.57871]
[1777769146992,37.05,78626.34,0.0,0.95896,3e-05,6.57912]
[1777769153033,37.05,78627.84,0.0,0.95902,3e-05,6.57238]
[1777769158069,37.04,78629.99,0.0,0.95909,3e-05,6.56313]
[1777769163104,37.04,78631.25,0.0,0.95913,3e-05,6.55749]
[1777769169145,37.04,78631.43,0.0,0.95914,3e-05,6.55598]
[1777769175187,37.04,78632.97,0.0,0.9592,3e-05,6.5491]
[1777769180225,37.04,78635.93,0.0,0.9593,3e-05,6.53663]
[1777769186264,37.04,78636.63,0.0,0.95932,3e-05,6.53325]
[1777769191299,37.04,78636.89,0.0,0.95935,3e-05,6.529]
[1777769196335,37.04,78637.19,0.0,0.95936,3e-05,6.52735]
[1777769201370,37.04,78637.42,0.0,0.95937,3e-05,6.52597]
[1777769208418,37.03,78637.55,0.0,0.95938,3e-05,6.52483]
[1777769213454,37.03,78636.92,0.0,0.95937,3e-05,6.52689]
[1777769218488,37.03,78638.92,0.0,0.95943,3e-05,6.51838]
[1777769223524,37.03,78639.46,0.0,0.95945,3e-05,6.5158]
[1777769224531,37.03,78645.52,0.0,0.95964,3e-05,6.49144]
[1777769231871,37.03,78641.0,0.0,0.9595,3e-05,6.50953]
[1777769234601,37.03,78635.71,0.0,0.95934,3e-05,6.5307]
[1777769239638,37.03,78634.25,0.0,0.95929,3e-05,6.53636]
[1777769244671,37.03,78631.99,0.0,0.95922,3e-05,6.54524]
[1777769249705,37.03,78631.84,0.0,0.95922,3e-05,6.54564]
[1777769254740,37.03,78628.86,0.0,0.95914,3e-05,6.55472]
[1777769259776,37.03,78624.54,0.0,0.95901,3e-05,6.57196]
[1777769260782,37.03,78618.48,0.0,0.95881,3e-05,6.59645]
[1777769262084,37.03,78614.82,0.0,0.9587,3e-05,6.6112]
[1777769266825,37.03,78605.33,0.0,0.9584,3e-05,6.6492]
[1777769267831,37.03,78597.56,0.0,0.95815,3e-05,6.68075]
[1777769268839,37.03,78588.94,0.0,0.95787,3e-05,6.71584]
[1777769269845,37.03,78587.04,0.0,0.95781,3e-05,6.72335]
[1777769274881,37.02,78565.76,0.0,0.95712,3e-05,6.81021]
[1777769275889,37.03,78551.99,0.0,0.95666,3e-05,6.86822]
[1777769276895,37.03,78541.11,0.0,0.95629,3e-05,6.91437]
[1777769277902,37.03,78527.18,0.0,0.95582,3e-05,6.97347]
[1777769278908,37.03,78524.42,0.0,0.95572,3e-05,6.98562]
[1777769283945,37.03,78521.99,0.0,0.95562,3e-05,6.99835]
[1777769288980,37.04,78522.79,0.0,0.95563,3e-05,6.99733]
[1777769294015,37.04,78524.72,0.0,0.95568,3e-05,6.9915]
[1777769301065,37.05,78526.59,0.0,0.95571,3e-05,6.98698]
[1777769307106,37.05,78526.0,0.0,0.95567,3e-05,6.99235]
[1777769312446,37.06,78527.12,0.0,0.9557,3e-05,6.9877]
[1777769316170,37.06,78519.75,0.0,0.95544,3e-05,7.02023]
[1777769321204,37.07,78519.24,0.0,0.95541,3e-05,7.02452]
[1777769325236,37.07,78505.82,0.0,0.95494,3e-05,7.08302]
[1777769327250,37.07,78501.81,0.0,0.95479,3e-05,7.10066]
[1777769332284,37.07,78502.89,0.0,0.95482,3e-05,7.09749]
[1777769335307,37.08,78513.33,0.0,0.95517,3e-05,7.05411]
[1777769336314,37.08,78519.51,0.0,0.95537,3e-05,7.02875]
[1777769341349,37.08,78520.39,0.0,0.95539,3e-05,7.02715]
[1777769343363,37.08,78527.34,0.0,0.95562,3e-05,6.99874]
[1777769348398,37.09,78528.18,0.0,0.95563,3e-05,6.99753]
[1777769353433,37.09,78528.83,0.0,0.95563,3e-05,6.99721]
[1777769358468,37.1,78532.76,0.0,0.95574,3e-05,6.98321]
[1777769364509,37.1,78533.53,0.0,0.95574,3e-05,6.98312]
[1777769372566,37.11,78532.49,0.0,0.95569,3e-05,6.98884]
[1777769379614,37.12,78532.27,0.0,0.95565,3e-05,6.99344]
[1777769384649,37.12,78530.97,0.0,0.95559,3e-05,7.00151]
[1777769390719,37.13,78530.76,0.0,0.95556,3e-05,7.00549]
[1777769396759,37.13,78529.98,0.0,0.95551,3e-05,7.01183]
[1777769401795,37.14,78533.98,0.0,0.95562,3e-05,6.99756]
[1777769406830,37.14,78533.92,0.0,0.9556,3e-05,7.00034]
[1777769413161,37.15,78532.2,0.0,0.95552,3e-05,7.01052]
[1777769418914,37.15,78531.89,0.0,0.95549,3e-05,7.01471]
[1777769423953,37.16,78532.68,0.0,0.95549,3e-05,7.01373]
[1777769428984,37.16,78532.55,0.0,0.95547,3e-05,7.01667]
[1777769432016,37.16,78528.41,0.0,0.95534,3e-05,7.0326]
[1777769437042,37.17,78530.34,0.0,0.95539,3e-05,7.02668]
[1777769442074,37.17,78530.77,0.0,0.95538,3e-05,7.02711]
[1777769447117,37.18,78530.45,0.0,0.95535,3e-05,7.03066]
[1777769452148,37.18,78533.37,0.0,0.95544,3e-05,7.02056]
[1777769457183,37.19,78539.75,0.0,0.95563,3e-05,6.99593]
[1777769458190,37.19,78541.99,0.0,0.95571,3e-05,6.987]
[1777769460209,37.19,78532.32,0.0,0.95537,3e-05,7.02866]
[1777769461214,37.19,78529.49,0.0,0.95527,3e-05,7.04102]
[1777769466250,37.19,78529.67,0.0,0.95526,3e-05,7.04235]
[1777769471285,37.2,78529.77,0.0,0.95525,3e-05,7.04399]
[1777769476319,37.2,78528.98,0.0,0.95521,3e-05,7.04938]
[1777769482361,37.21,78529.98,0.0,0.95522,3e-05,7.04758]
[1777769487397,37.21,78531.64,0.0,0.95526,3e-05,7.04256]
[1777769492432,37.21,78534.03,0.0,0.95534,3e-05,7.03158]
[1777769496460,37.22,78524.06,0.0,0.95499,3e-05,7.07519]
[1777769497468,37.22,78509.31,0.0,0.95448,3e-05,7.13804]
[1777769498476,37.22,78507.7,0.0,0.95443,3e-05,7.14511]
[1777769503792,37.22,78504.34,0.0,0.9543,3e-05,7.16066]
[1777769509552,37.22,78501.68,0.0,0.9542,3e-05,7.17302]
[1777769514587,37.22,78499.3,0.0,0.95411,3e-05,7.18432]
[1777769519621,37.22,78493.47,0.0,0.9539,3e-05,7.21005]
[1777769524656,37.23,78490.02,0.0,0.95377,3e-05,7.22555]
[1777769529691,37.23,78488.02,0.0,0.9537,3e-05,7.2348]
[1777769535733,37.23,78484.54,0.0,0.95357,4e-05,7.25048]
[1777769540769,37.23,78481.64,0.0,0.95347,4e-05,7.26352]
[1777769548825,37.23,78480.05,0.0,0.9534,4e-05,7.27121]
[1777769549832,37.23,78474.36,0.0,0.9532,4e-05,7.2958]
[1777769554870,37.23,78470.8,0.0,0.95309,4e-05,7.30857]
[1777769561915,37.23,78473.1,0.0,0.95317,4e-05,7.29914]
[1777769568964,37.23,78471.67,0.0,0.95311,4e-05,7.30572]
[1777769574283,37.23,78470.82,0.0,0.95308,4e-05,7.30963]
[1777769580041,37.23,78470.82,0.0,0.95308,4e-05,7.30988]
[1777769585077,37.23,78475.69,0.0,0.95325,4e-05,7.28903]
[1777769593132,37.24,78476.89,0.0,0.95329,4e-05,7.28435]
[1777769598167,37.24,78477.52,0.0,0.95331,4e-05,7.28201]
[1777769604493,37.24,78477.72,0.0,0.95331,4e-05,7.28162]
[1777769614563,37.24,78479.17,0.0,0.95337,4e-05,7.27331]
[1777769623344,37.24,78481.77,0.0,0.95346,4e-05,7.26294]
[1777769628379,37.24,78485.12,0.0,0.95357,3e-05,7.249]
[1777769634703,37.24,78486.7,0.0,0.95362,3e-05,7.2428]
[1777769640460,37.24,78486.7,0.0,0.95362,3e-05,7.24321]
[1777769642477,37.24,78494.28,0.0,0.95388,3e-05,7.21089]
[1777769644773,37.24,78496.36,0.0,0.95395,3e-05,7.20235]
[1777769648520,37.24,78502.09,0.0,0.95415,3e-05,7.17827]
[1777769649527,37.24,78503.9,0.0,0.95421,3e-05,7.17073]
[1777769654843,37.25,78504.5,0.0,0.95422,3e-05,7.16934]
[1777769657583,37.25,78491.65,0.0,0.95377,3e-05,7.22463]
[1777769658592,37.25,78482.78,0.0,0.95346,4e-05,7.26278]
[1777769659597,37.25,78482.09,0.0,0.95344,4e-05,7.26578]
[1777769664913,37.25,78480.94,0.0,0.95339,4e-05,7.27088]
[1777769670677,37.25,78478.06,0.0,0.95329,4e-05,7.28334]
[1777769675710,37.25,78476.77,0.0,0.95326,4e-05,7.28606]
[1777769681752,37.25,78476.3,0.0,0.95325,4e-05,7.28812]
[1777769687795,37.25,78475.27,0.0,0.95321,4e-05,7.29258]
[1777769692830,37.25,78473.98,0.0,0.95316,4e-05,7.29816]
[1777769700885,37.25,78473.8,0.0,0.95316,4e-05,7.29895]
[1777769705921,37.25,78472.05,0.0,0.9531,4e-05,7.30651]
[1777769707935,37.25,78466.4,0.0,0.9529,4e-05,7.33087]
[1777769712969,37.25,78464.57,0.0,0.95283,4e-05,7.33855]
[1777769718005,37.25,78467.1,0.0,0.95293,4e-05,7.32742]
[1777769725334,37.25,78468.77,0.0,0.95298,4e-05,7.32015]
[1777769731093,37.25,78468.77,0.0,0.953,4e-05,7.31722]
[1777769736130,37.25,78469.45,0.0,0.95303,4e-05,7.31428]
[1777769740158,37.25,78473.3,0.0,0.95316,4e-05,7.29783]
[1777769745475,37.25,78472.6,0.0,0.95313,4e-05,7.30115]
[1777769753249,37.25,78472.6,0.0,0.95313,4e-05,7.30164]
[1777769758286,37.25,78475.68,0.0,0.95323,4e-05,7.2888]
[1777769764329,37.25,78474.6,0.0,0.95319,4e-05,7.2941]
[1777769775687,37.25,78473.47,0.0,0.95314,4e-05,7.30022]
[1777769781447,37.25,78477.04,0.0,0.95326,4e-05,7.28561]
[1777769789502,37.26,78479.88,0.0,0.95335,4e-05,7.27461]
[1777769794538,37.26,78482.28,0.0,0.95345,4e-05,7.26219]
[1777769801587,37.26,78485.58,0.0,0.95355,3e-05,7.24921]
[1777769805896,37.26,78491.21,0.0,0.95374,3e-05,7.22599]
[1777769813673,37.27,78493.11,0.0,0.9538,3e-05,7.21932]
[1777769818705,37.27,78497.37,0.0,0.95394,3e-05,7.20222]
[1777769823740,37.27,78499.39,0.0,0.954,3e-05,7.19472]
[1777769828779,37.27,78501.59,0.0,0.95406,3e-05,7.18644]
[1777769836106,37.27,78503.02,0.0,0.9541,3e-05,7.18206]
[1777769841871,37.28,78506.47,0.0,0.95421,3e-05,7.16842]
[1777769843885,37.28,78511.74,0.0,0.95439,3e-05,7.14667]
[1777769848920,37.28,78512.88,0.0,0.95442,3e-05,7.14301]
[1777769853955,37.28,78515.75,0.0,0.95452,3e-05,7.1291]
[1777769863018,37.29,78519.68,0.0,0.95464,3e-05,7.11466]
[1777769868053,37.29,78521.56,0.0,0.9547,3e-05,7.10789]
[1777769873088,37.29,78522.93,0.0,0.95473,3e-05,7.10326]
[1777769876109,37.29,78512.16,0.0,0.95436,3e-05,7.14954]
[1777769881144,37.29,78510.12,0.0,0.95428,3e-05,7.15893]
[1777769886458,37.29,78511.14,0.0,0.95431,3e-05,7.1554]
[1777769890206,37.3,78514.92,0.0,0.95444,3e-05,7.14008]
[1777769895242,37.3,78513.2,0.0,0.95437,3e-05,7.14839]
[1777769900277,37.3,78521.01,0.0,0.95463,3e-05,7.11635]
[1777769903298,37.3,78526.58,0.0,0.95481,3e-05,7.09358]
[1777769908333,37.3,78528.24,0.0,0.95486,3e-05,7.08795]
[1777769916668,37.31,78528.86,0.0,0.95488,3e-05,7.08464]
[1777769926740,37.31,78529.74,0.0,0.95489,3e-05,7.08373]
[1777769932500,37.32,78530.35,0.0,0.95489,3e-05,7.08289]
[1777769938543,37.32,78529.97,0.0,0.95487,3e-05,7.08626]
[1777769944590,37.32,78529.71,0.0,0.95484,3e-05,7.08913]
[1777769955661,37.33,78529.33,0.0,0.95481,3e-05,7.09383]
[1777769961704,37.33,78528.86,0.0,0.95478,3e-05,7.09753]
[1777769967025,37.34,78528.12,0.0,0.95474,3e-05,7.10238]
[1777769973787,37.34,78528.05,0.0,0.95474,3e-05,7.10155]
[1777769982851,37.34,78527.87,0.0,0.95471,3e-05,7.1048]
[1777769990907,37.35,78527.98,0.0,0.9547,3e-05,7.10639]
[1777769997234,37.35,78527.62,0.0,0.95468,3e-05,7.10962]
[1777770007020,37.35,78527.63,0.0,0.95466,3e-05,7.11169]
[1777770013062,37.36,78527.52,0.0,0.95464,3e-05,7.11353]
[1777770014074,37.36,78511.86,0.0,0.9541,3e-05,7.1803]
[1777770015076,37.36,78505.23,0.0,0.95387,3e-05,7.20854]
[1777770016087,37.36,78501.99,0.0,0.95376,3e-05,7.22248]
[1777770021117,37.36,78502.85,0.0,0.95379,3e-05,7.21906]
[1777770026151,37.36,78501.71,0.0,0.95375,3e-05,7.22422]
[1777770031186,37.36,78500.02,0.0,0.9537,3e-05,7.22885]
[1777770036221,37.36,78498.81,0.0,0.95366,3e-05,7.23433]
[1777770041256,37.36,78496.77,0.0,0.95358,3e-05,7.24332]
[1777770046292,37.36,78495.35,0.0,0.95353,3e-05,7.24969]
[1777770051336,37.36,78493.79,0.0,0.95347,3e-05,7.25665]
[1777770053344,37.36,78479.1,0.0,0.95296,4e-05,7.31976]
[1777770057655,37.36,78473.89,0.0,0.95278,4e-05,7.34195]
[1777770063414,37.36,78472.3,0.0,0.95272,4e-05,7.34836]
[1777770067725,37.36,78478.48,0.0,0.95294,4e-05,7.32145]
[1777770073485,37.36,78479.19,0.0,0.95297,4e-05,7.31821]
[1777770077798,37.36,78452.08,0.0,0.95201,4e-05,7.43531]
[1777770078520,37.36,78452.08,0.0,0.95201,4e-05,7.43508]
[1777770083556,37.36,78452.4,0.0,0.95203,4e-05,7.43252]
[1777770086577,37.36,78460.42,0.0,0.95232,4e-05,7.39702]
[1777770087891,37.35,78467.43,0.0,0.95257,4e-05,7.36646]
[1777770089598,37.35,78431.21,0.0,0.95128,4e-05,7.524]
[1777770090604,37.35,78404.32,0.0,0.95029,4e-05,7.64216]
[1777770091612,37.35,78401.94,0.0,0.95023,4e-05,7.64919]
[1777770092619,37.35,78408.9,0.0,0.95049,4e-05,7.61778]
[1777770093626,37.35,78410.82,0.0,0.95057,4e-05,7.60875]
[1777770098661,37.35,78412.7,0.0,0.95066,4e-05,7.59788]
[1777770103697,37.34,78408.28,0.0,0.95051,4e-05,7.61485]
[1777770108732,37.34,78406.34,0.0,0.95046,4e-05,7.62088]
[1777770112761,37.33,78380.39,0.0,0.94952,4e-05,7.73422]
[1777770113768,37.33,78355.79,0.0,0.94859,4e-05,7.84443]
[1777770114775,37.33,78351.35,0.0,0.94843,4e-05,7.86358]
[1777770115781,37.33,78356.52,0.0,0.94863,4e-05,7.83986]
[1777770118105,37.33,78361.25,0.0,0.94882,4e-05,7.81681]
[1777770118802,37.33,78361.25,0.0,0.94883,4e-05,7.81599]
[1777770119810,37.32,78362.52,0.0,0.94888,4e-05,7.80942]
[1777770123840,37.32,78356.61,0.0,0.94868,4e-05,7.83414]
[1777770125855,37.32,78365.59,0.0,0.94903,4e-05,7.79248]
[1777770126862,37.32,78373.85,0.0,0.94934,4e-05,7.75459]
[1777770128176,37.31,78375.88,0.0,0.94943,4e-05,7.74472]
[1777770133912,37.31,78378.28,0.0,0.94956,4e-05,7.72932]
[1777770136933,37.3,78386.45,0.0,0.94988,4e-05,7.6906]
[1777770138252,37.3,78387.79,0.0,0.94994,4e-05,7.68324]
[1777770140961,37.3,78396.11,0.0,0.95026,4e-05,7.64486]
[1777770141969,37.3,78399.54,0.0,0.95039,4e-05,7.62901]
[1777770145997,37.29,78381.73,0.0,0.94975,4e-05,7.70579]
[1777770147006,37.29,78372.37,0.0,0.94941,4e-05,7.7469]
[1777770148322,37.29,78370.55,0.0,0.94935,4e-05,7.75344]
[1777770154053,37.28,78369.02,0.0,0.94934,4e-05,7.75328]
[1777770159087,37.27,78367.48,0.0,0.94932,4e-05,7.75604]
[1777770161101,37.27,78361.75,0.0,0.94912,4e-05,7.78006]
[1777770162108,37.27,78352.35,0.0,0.94876,4e-05,7.8226]
[1777770163115,37.27,78351.86,0.0,0.94874,4e-05,7.82497]
[1777770166140,37.27,78305.93,0.0,0.94697,4e-05,8.03425]
[1777770167147,37.27,78289.08,0.0,0.94631,4e-05,8.11155]
[1777770168155,37.27,78298.44,0.0,0.9467,4e-05,8.06552]
[1777770169164,37.25,78304.34,0.0,0.947,4e-05,8.03038]
[1777770170172,37.25,78310.4,0.0,0.94724,4e-05,8.00187]
[1777770171177,37.25,78313.89,0.0,0.94738,4e-05,7.98521]
[1777770176213,37.24,78310.57,0.0,0.94728,4e-05,7.997]
[1777770179236,37.24,78322.03,0.0,0.94774,4e-05,7.94265]
[1777770180243,37.23,78324.07,0.0,0.94787,4e-05,7.92742]
[1777770182255,37.22,78329.24,0.0,0.94812,4e-05,7.89775]
[1777770186282,37.21,78331.92,0.0,0.94824,4e-05,7.88357]
[1777770191318,37.21,78333.7,0.0,0.94833,4e-05,7.87323]
[1777770192325,37.21,78345.97,0.0,0.9488,4e-05,7.81728]
[1777770193331,37.21,78348.96,0.0,0.94892,4e-05,7.80345]
[1777770198367,37.2,78356.4,0.0,0.94922,4e-05,7.76735]
[1777770200383,37.2,78377.38,0.0,0.95002,4e-05,7.67183]
[1777770201387,37.2,78381.97,0.0,0.95019,4e-05,7.65074]
[1777770206423,37.19,78380.99,0.0,0.95018,4e-05,7.65206]
[1777770211458,37.19,78382.59,0.0,0.95029,4e-05,7.63829]
[1777770216493,37.18,78385.0,0.0,0.9504,4e-05,7.6246]
[1777770217501,37.18,78375.48,0.0,0.95005,4e-05,7.66634]
[1777770223542,37.17,78375.34,0.0,0.95008,4e-05,7.66301]
[1777770228895,37.17,78376.02,0.0,0.95013,4e-05,7.6567]
[1777770234619,37.16,78378.35,0.0,0.95023,4e-05,7.64495]
[1777770239653,37.16,78379.73,0.0,0.9503,4e-05,7.63708]
[1777770242675,37.16,78385.45,0.0,0.95052,4e-05,7.61024]
[1777770247709,37.15,78390.08,0.0,0.95072,4e-05,7.58671]
[1777770252745,37.15,78391.37,0.0,0.95079,4e-05,7.57801]
[1777770257779,37.14,78392.23,0.0,0.95084,4e-05,7.57123]
[1777770262815,37.14,78385.15,0.0,0.9506,4e-05,7.60016]
[1777770263822,37.14,78381.72,0.0,0.95048,4e-05,7.61527]
[1777770265835,37.14,78376.42,0.0,0.95028,4e-05,7.63855]
[1777770267849,37.14,78372.33,0.0,0.95013,4e-05,7.65638]
[1777770272884,37.13,78375.71,0.0,0.95029,4e-05,7.63686]
[1777770279247,37.13,78370.79,0.0,0.95011,4e-05,7.6577]
[1777770284969,37.13,78375.65,0.0,0.95031,4e-05,7.63391]
[1777770290003,37.12,78376.15,0.0,0.95036,4e-05,7.62845]
[1777770295043,37.11,78376.42,0.0,0.95039,4e-05,7.62408]
[1777770300084,37.11,78378.04,0.0,0.95048,4e-05,7.61379]
[1777770302100,37.11,78372.8,0.0,0.95029,4e-05,7.63591]
[1777770304114,37.11,78367.7,0.0,0.95011,4e-05,7.65788]
[1777770306128,37.1,78356.72,0.0,0.9497,4e-05,7.70669]
[1777770307136,37.1,78354.6,0.0,0.94963,4e-05,7.71597]
[1777770312169,37.1,78353.64,0.0,0.9496,4e-05,7.7185]
[1777770317205,37.1,78351.54,0.0,0.94954,4e-05,7.72623]
[1777770322243,37.09,78354.91,0.0,0.94968,4e-05,7.70942]
[1777770324256,37.09,78356.15,0.0,0.94974,4e-05,7.70247]
[1777770329603,37.09,78354.16,0.0,0.94967,4e-05,7.70986]
[1777770335333,37.08,78357.94,0.0,0.94986,4e-05,7.68712]
[1777770340369,37.08,78363.39,0.0,0.95009,4e-05,7.65961]
[1777770345403,37.07,78364.83,0.0,0.95016,4e-05,7.6502]
[1777770351446,37.07,78365.5,0.0,0.95022,4e-05,7.64371]
[1777770360510,37.06,78366.96,0.0,0.95031,4e-05,7.63313]
[1777770362524,37.06,78377.2,0.0,0.95069,4e-05,7.58743]
[1777770363532,37.06,78380.96,0.0,0.95083,4e-05,7.57022]
[1777770365545,37.06,78389.54,0.0,0.95115,4e-05,7.53124]
[1777770366552,37.06,78394.66,0.0,0.95134,4e-05,7.50818]
[1777770368565,37.05,78398.82,0.0,0.9515,4e-05,7.4891]
[1777770373600,37.05,78390.17,0.0,0.9512,4e-05,7.52564]
[1777770374607,37.05,78382.81,0.0,0.95093,4e-05,7.55786]
[1777770375619,37.05,78378.06,0.0,0.95076,4e-05,7.57805]
[1777770380651,37.04,78373.23,0.0,0.9506,4e-05,7.5971]
[1777770382664,37.04,78363.13,0.0,0.95024,4e-05,7.64107]
[1777770387698,37.04,78363.46,0.0,0.95027,4e-05,7.63671]
[1777770392734,37.03,78363.87,0.0,0.95033,4e-05,7.62902]
[1777770397768,37.03,78364.79,0.0,0.95039,4e-05,7.62202]
[1777770402803,37.02,78363.74,0.0,0.95037,4e-05,7.62382]
[1777770408846,37.01,78361.56,0.0,0.95032,4e-05,7.62994]
[1777770413881,37.01,78362.78,0.0,0.95039,4e-05,7.62144]
[1777770420241,37.0,78362.8,0.0,0.95042,4e-05,7.61774]
[1777770428987,36.99,78360.71,0.0,0.95039,4e-05,7.62177]
[1777770434023,36.99,78358.3,0.0,0.95032,4e-05,7.62962]
[1777770439058,36.98,78356.87,0.0,0.95029,4e-05,7.63312]
[1777770443086,36.98,78363.24,0.0,0.95055,4e-05,7.60235]
[1777770445099,36.98,78365.94,0.0,0.95066,4e-05,7.58928]
[1777770447114,36.97,78372.9,0.0,0.95092,4e-05,7.55732]
[1777770449130,36.97,78377.71,0.0,0.95111,4e-05,7.53508]
[1777770453155,36.97,78383.26,0.0,0.95134,4e-05,7.50591]
[1777770456176,36.97,78384.59,0.0,0.9514,4e-05,7.49893]
[1777770461211,36.96,78389.36,0.0,0.95159,4e-05,7.47605]
[1777770467254,36.96,78391.44,0.0,0.95168,4e-05,7.46495]
[1777770472289,36.96,78397.24,0.0,0.9519,4e-05,7.43796]
[1777770477324,36.96,78397.57,0.0,0.95192,4e-05,7.43532]
[1777770482358,36.95,78396.26,0.0,0.95188,4e-05,7.44002]
[1777770484372,36.95,78390.95,0.0,0.95169,4e-05,7.46299]
[1777770489408,36.95,78390.9,0.0,0.9517,4e-05,7.46197]
[1777770496459,36.95,78390.61,0.0,0.95171,4e-05,7.46155]
[1777770501495,36.95,78389.42,0.0,0.95167,4e-05,7.46563]
[1777770507536,36.94,78389.15,0.0,0.95167,4e-05,7.46542]
[1777770515591,36.94,78387.85,0.0,0.95166,4e-05,7.46643]
[1777770520627,36.94,78386.87,0.0,0.95163,4e-05,7.46967]
[1777770522643,36.94,78380.26,0.0,0.95139,4e-05,7.49849]
[1777770523651,36.94,78368.89,0.0,0.95098,4e-05,7.54873]
[1777770524657,36.94,78363.37,0.0,0.95077,4e-05,7.57297]
[1777770525666,36.94,78363.52,0.0,0.95078,4e-05,7.57191]
[1777770530700,36.93,78365.17,0.0,0.95086,4e-05,7.56256]
[1777770535734,36.93,78366.44,0.0,0.95092,4e-05,7.55489]
[1777770540769,36.92,78368.28,0.0,0.95101,4e-05,7.54425]
[1777770545807,36.92,78369.02,0.0,0.95106,4e-05,7.53891]
[1777770550842,36.92,78371.72,0.0,0.95117,4e-05,7.52491]
[1777770561226,36.91,78370.97,0.0,0.95117,4e-05,7.52439]
[1777770566954,36.91,78371.89,0.0,0.95123,4e-05,7.518]
[1777770571990,36.9,78372.09,0.0,0.95127,4e-05,7.51225]
[1777770577024,36.9,78371.6,0.0,0.95127,4e-05,7.51249]
[1777770580046,36.9,78366.57,0.0,0.95109,4e-05,7.53367]
[1777770584074,36.89,78361.37,0.0,0.95091,4e-05,7.55503]
[1777770589109,36.89,78357.82,0.0,0.9508,4e-05,7.56855]
[1777770597164,36.88,78354.06,0.0,0.95069,4e-05,7.58151]
[1777770602203,36.88,78351.97,0.0,0.95063,4e-05,7.58855]
[1777770603214,36.88,78345.62,0.0,0.95039,4e-05,7.61704]
[1777770604216,36.88,78342.47,0.0,0.95028,4e-05,7.63118]
[1777770609249,36.88,78337.0,0.0,0.95007,4e-05,7.65568]
[1777770614286,36.88,78328.02,0.0,0.94973,4e-05,7.69598]
[1777770619322,36.88,78325.62,0.0,0.94965,4e-05,7.70643]
[1777770621649,36.88,78318.38,0.0,0.94937,4e-05,7.73902]
[1777770625361,36.87,78329.05,0.0,0.94979,4e-05,7.68977]
[1777770626369,36.87,78333.03,0.0,0.94994,4e-05,7.67127]
[1777770628384,36.87,78334.68,0.0,0.95001,4e-05,7.66281]
[1777770633419,36.87,78339.3,0.0,0.95022,4e-05,7.63666]
[1777770638459,36.86,78344.06,0.0,0.95042,4e-05,7.61311]
[1777770644502,36.86,78346.63,0.0,0.95053,4e-05,7.59916]
[1777770649540,36.85,78347.65,0.0,0.95059,4e-05,7.59258]
[1777770654573,36.85,78350.51,0.0,0.95071,4e-05,7.57778]
[1777770661928,36.85,78350.49,0.0,0.95074,4e-05,7.57461]
[1777770667665,36.84,78351.74,0.0,0.9508,4e-05,7.56756]
[1777770669678,36.84,78344.25,0.0,0.95051,4e-05,7.60136]
[1777770670685,36.84,78341.47,0.0,0.95041,4e-05,7.61391]
[1777770675719,36.84,78339.8,0.0,0.95036,4e-05,7.61965]
[1777770682068,36.83,78339.28,0.0,0.95037,4e-05,7.61891]
[1777770687803,36.83,78338.03,0.0,0.95034,4e-05,7.6224]
[1777770692841,36.83,78338.35,0.0,0.95038,4e-05,7.61592]
[1777770698881,36.82,78336.69,0.0,0.95034,4e-05,7.62094]
[1777770703916,36.82,78331.64,0.0,0.95017,4e-05,7.64172]
[1777770708951,36.82,78330.32,0.0,0.95012,4e-05,7.64806]
[1777770713985,36.82,78335.08,0.0,0.95029,4e-05,7.62719]
[1777770719022,36.82,78332.92,0.0,0.9502,4e-05,7.6374]
[1777770722350,36.82,78340.1,0.0,0.95047,4e-05,7.60541]
[1777770728088,36.82,78341.17,0.0,0.95052,4e-05,7.59986]
[1777770733121,36.82,78346.1,0.0,0.9507,4e-05,7.57744]
[1777770738156,36.82,78347.34,0.0,0.95077,4e-05,7.57008]
[1777770742490,36.81,78339.49,0.0,0.95048,4e-05,7.60428]
[1777770748225,36.81,78337.75,0.0,0.95042,4e-05,7.61165]
[1777770753261,36.82,78336.56,0.0,0.95039,4e-05,7.61456]
[1777770758295,36.82,78333.01,0.0,0.95025,4e-05,7.63092]
[1777770764338,36.82,78335.06,0.0,0.95032,4e-05,7.62219]
[1777770769372,36.82,78339.1,0.0,0.95047,4e-05,7.60454]
[1777770774409,36.82,78339.86,0.0,0.9505,4e-05,7.60166]
[1777770782771,36.82,78339.2,0.0,0.95046,4e-05,7.60546]
[1777770788506,36.82,78341.18,0.0,0.95053,4e-05,7.59718]
[1777770793543,36.82,78342.99,0.0,0.9506,4e-05,7.58963]
[1777770798578,36.82,78343.09,0.0,0.95059,4e-05,7.58979]
[1777770803615,36.82,78343.38,0.0,0.9506,4e-05,7.58911]
[1777770809657,36.83,78342.7,0.0,0.95057,4e-05,7.59287]
[1777770811671,36.83,78351.57,0.0,0.95091,4e-05,7.55048]
[1777770812982,36.83,78356.94,0.0,0.95111,4e-05,7.52669]
[1777770818719,36.82,78353.92,0.0,0.95102,4e-05,7.53833]
[1777770823756,36.82,78353.13,0.0,0.951,4e-05,7.54019]
[1777770828791,36.82,78352.22,0.0,0.95098,4e-05,7.54261]
[1777770833826,36.82,78352.59,0.0,0.951,4e-05,7.54035]
[1777770836847,36.82,78345.36,0.0,0.95072,4e-05,7.57323]
[1777770841881,36.82,78348.54,0.0,0.95084,4e-05,7.55972]
[1777770843191,36.82,78352.2,0.0,0.95097,4e-05,7.54371]
[1777770848931,36.82,78352.9,0.0,0.95099,4e-05,7.54151]
[1777770853966,36.82,78347.0,0.0,0.95076,4e-05,7.56866]
[1777770859001,36.82,78346.15,0.0,0.95073,4e-05,7.57312]
[1777770865042,36.82,78346.53,0.0,0.95073,4e-05,7.57221]
[1777770871085,36.83,78347.36,0.0,0.95078,4e-05,7.56636]
[1777770881152,36.83,78347.36,0.0,0.95076,4e-05,7.56782]
[1777770886192,36.83,78347.6,0.0,0.95077,4e-05,7.56764]
[1777770891228,36.83,78352.78,0.0,0.95095,4e-05,7.54534]
[1777770896263,36.83,78353.51,0.0,0.95097,4e-05,7.54303]
[1777770902304,36.84,78353.1,0.0,0.95095,4e-05,7.54602]
[1777770907340,36.84,78352.15,0.0,0.9509,4e-05,7.55121]
[1777770912375,36.84,78352.25,0.0,0.9509,4e-05,7.5517]
[1777770917409,36.84,78355.58,0.0,0.95101,4e-05,7.53781]
[1777770922446,36.84,78358.13,0.0,0.9511,4e-05,7.52745]
[1777770927481,36.84,78362.2,0.0,0.95125,4e-05,7.50983]
[1777770929494,36.84,78365.18,0.0,0.95136,4e-05,7.49653]
[1777770934530,36.84,78366.3,0.0,0.95143,4e-05,7.48731]
[1777770939565,36.84,78368.62,0.0,0.95152,4e-05,7.47579]
[1777770945606,36.84,78369.42,0.0,0.95156,4e-05,7.47082]
[1777770952655,36.83,78369.92,0.0,0.95159,4e-05,7.46696]
[1777770957691,36.83,78370.54,0.0,0.95163,4e-05,7.46305]
[1777770964039,36.83,78373.2,0.0,0.95174,4e-05,7.44986]
[1777770969776,36.83,78375.02,0.0,0.95181,4e-05,7.44046]
[1777770975820,36.82,78376.86,0.0,0.95189,4e-05,7.431]
[1777770977835,36.82,78387.08,0.0,0.95227,4e-05,7.38548]
[1777770978841,36.82,78386.85,0.0,0.95226,4e-05,7.38635]
[1777770984179,36.82,78385.5,0.0,0.95222,4e-05,7.39157]
[1777770985889,36.82,78378.97,0.0,0.95198,4e-05,7.42009]
[1777770986899,36.82,78378.19,0.0,0.95195,4e-05,7.42333]
[1777770991932,36.82,78377.43,0.0,0.95195,4e-05,7.42268]
[1777770996976,36.82,78377.79,0.0,0.95197,4e-05,7.42001]
[1777770997982,36.82,78369.96,0.0,0.95169,4e-05,7.45445]
[1777770998990,36.82,78365.58,0.0,0.95153,4e-05,7.47361]
[1777771004025,36.81,78365.54,0.0,0.95153,4e-05,7.47331]
[1777771010067,36.81,78365.41,0.0,0.95154,4e-05,7.47211]
[1777771015103,36.81,78364.87,0.0,0.95153,4e-05,7.47354]
[1777771020139,36.81,78356.24,0.0,0.95121,4e-05,7.51255]
[1777771021145,36.81,78354.53,0.0,0.95114,4e-05,7.52033]
[1777771026180,36.81,78355.79,0.0,0.95118,4e-05,7.5154]
[1777771031220,36.81,78357.14,0.0,0.95123,4e-05,7.51007]
[1777771036254,36.82,78358.6,0.0,0.95128,4e-05,7.50427]
[1777771041290,36.82,78356.62,0.0,0.9512,4e-05,7.51379]
[1777771043305,36.82,78348.43,0.0,0.95089,4e-05,7.55068]
[1777771048339,36.82,78343.47,0.0,0.9507,4e-05,7.57332]
[1777771051362,36.82,78342.38,0.0,0.95068,4e-05,7.57551]
[1777771053376,36.82,78340.42,0.0,0.9506,4e-05,7.58446]
[1777771058410,36.82,78332.0,0.0,0.95028,4e-05,7.62262]
[1777771060425,36.82,78324.86,0.0,0.95002,4e-05,7.65476]
[1777771065462,36.82,78320.55,0.0,0.94985,4e-05,7.67405]
[1777771070497,36.82,78317.28,0.0,0.94973,4e-05,7.68864]
[1777771075533,36.82,78312.53,0.0,0.94955,4e-05,7.70985]
[1777771076539,36.82,78306.13,0.0,0.94931,4e-05,7.73876]
[1777771077546,36.82,78300.66,0.0,0.9491,4e-05,7.76347]
[1777771082581,36.82,78298.96,0.0,0.94905,4e-05,7.77037]
[1777771087617,36.81,78299.19,0.0,0.94906,4e-05,7.76852]
[1777771092651,36.81,78301.2,0.0,0.94914,4e-05,7.75858]
[1777771094951,36.81,78305.15,0.0,0.9493,4e-05,7.74037]
[1777771100707,36.81,78312.86,0.0,0.9496,4e-05,7.70477]
[1777771107755,36.81,78310.32,0.0,0.9495,4e-05,7.71579]
[1777771112791,36.81,78310.21,0.0,0.94952,4e-05,7.71292]
[1777771117827,36.81,78308.27,0.0,0.94945,4e-05,7.72134]
[1777771119840,36.81,78299.85,0.0,0.94913,4e-05,7.7594]
[1777771125161,36.81,78298.26,0.0,0.94907,4e-05,7.76593]
[1777771128906,36.81,78291.73,0.0,0.94883,4e-05,7.79509]
[1777771130919,36.81,78289.47,0.0,0.94875,4e-05,7.805]
[1777771135954,36.8,78289.01,0.0,0.94874,4e-05,7.80613]
[1777771140988,36.8,78285.54,0.0,0.94861,4e-05,7.82087]
[1777771146023,36.8,78285.66,0.0,0.94863,4e-05,7.81913]
[1777771151067,36.8,78287.28,0.0,0.9487,4e-05,7.81052]
[1777771156093,36.8,78288.08,0.0,0.94874,4e-05,7.80565]
[1777771160122,36.79,78278.91,0.0,0.94839,4e-05,7.84662]
[1777771161128,36.79,78271.22,0.0,0.9481,4e-05,7.8816]
[1777771162189,36.79,78269.52,0.0,0.94803,4e-05,7.88904]
[1777771164159,36.79,78261.09,0.0,0.94771,4e-05,7.9271]
[1777771165442,36.79,78259.59,0.0,0.94765,4e-05,7.93418]
[1777771172213,36.79,78260.12,0.0,0.94768,4e-05,7.92974]
[1777771177247,36.79,78262.14,0.0,0.94775,4e-05,7.92116]
[1777771182283,36.8,78257.04,0.0,0.94755,4e-05,7.94543]
[1777771187317,36.8,78254.48,0.0,0.94744,4e-05,7.95789]
[1777771192355,36.8,78253.53,0.0,0.9474,4e-05,7.96294]
[1777771197389,36.8,78254.23,0.0,0.94744,4e-05,7.95797]
[1777771202425,36.79,78251.93,0.0,0.94737,4e-05,7.96636]
[1777771207460,36.79,78251.32,0.0,0.94736,4e-05,7.96691]
[1777771212497,36.78,78251.15,0.0,0.94738,4e-05,7.96547]
[1777771214510,36.78,78256.43,0.0,0.94759,4e-05,7.94018]
[1777771215516,36.78,78263.97,0.0,0.94789,4e-05,7.90499]
[1777771216523,36.78,78267.57,0.0,0.94804,4e-05,7.88775]
[1777771221557,36.78,78270.69,0.0,0.94817,4e-05,7.87194]
[1777771227602,36.77,78269.75,0.0,0.94815,4e-05,7.87449]
[1777771232634,36.77,78269.05,0.0,0.94815,4e-05,7.87324]
[1777771235942,36.77,78285.4,0.0,0.94879,4e-05,7.79752]
[1777771240691,36.77,78274.08,0.0,0.94836,4e-05,7.84825]
[1777771243712,36.77,78279.25,0.0,0.94857,4e-05,7.82375]
[1777771248747,36.76,78282.97,0.0,0.94872,4e-05,7.8055]
[1777771253787,36.76,78284.71,0.0,0.9488,4e-05,7.79649]
[1777771259826,36.76,78283.74,0.0,0.94877,4e-05,7.79971]
[1777771264860,36.75,78283.04,0.0,0.94877,4e-05,7.79933]
[1777771269895,36.75,78277.46,0.0,0.94858,4e-05,7.8223]
[1777771274929,36.75,78276.68,0.0,0.94856,4e-05,7.82479]
[1777771279966,36.74,78278.1,0.0,0.94864,4e-05,7.81553]
[1777771284999,36.74,78278.55,0.0,0.94866,4e-05,7.81227]
[1777771294070,36.74,78280.36,0.0,0.94877,4e-05,7.79877]
[1777771296377,36.73,78272.12,0.0,0.94845,4e-05,7.836]
[1777771300113,36.73,78267.93,0.0,0.9483,4e-05,7.85398]
[1777771305148,36.73,78265.61,0.0,0.94823,4e-05,7.86301]
[1777771310185,36.73,78261.71,0.0,0.94809,4e-05,7.87934]
[1777771315220,36.72,78261.57,0.0,0.94809,4e-05,7.87839]
[1777771316519,36.72,78255.11,0.0,0.94784,4e-05,7.90785]
[1777771317233,36.72,78255.11,0.0,0.94785,4e-05,7.90748]
[1777771322268,36.72,78253.68,0.0,0.94781,4e-05,7.91222]
[1777771326588,36.72,78246.88,0.0,0.94755,4e-05,7.94219]
[1777771329318,36.72,78244.34,0.0,0.94746,4e-05,7.95338]
[1777771333346,36.71,78237.62,0.0,0.9472,4e-05,7.98412]
[1777771334352,36.71,78222.88,0.0,0.94661,4e-05,8.05293]
[1777771335364,36.71,78223.77,0.0,0.94664,4e-05,8.0488]
[1777771340399,36.72,78218.4,0.0,0.94643,4e-05,8.07401]
[1777771345434,36.71,78222.98,0.0,0.94661,4e-05,8.05247]
[1777771346440,36.71,78228.66,0.0,0.94684,4e-05,8.02598]
[1777771347449,36.71,78230.39,0.0,0.94691,4e-05,8.01796]
[1777771352483,36.72,78227.21,0.0,0.9468,4e-05,8.03012]
[1777771357520,36.72,78229.27,0.0,0.94687,4e-05,8.02099]
[1777771362553,36.72,78223.88,0.0,0.94665,4e-05,8.04665]
[1777771367592,36.72,78221.24,0.0,0.94654,4e-05,8.0595]
[1777771372626,36.72,78216.28,0.0,0.94634,4e-05,8.08325]
[1777771377661,36.72,78215.27,0.0,0.9463,4e-05,8.08857]
[1777771382696,36.72,78216.1,0.0,0.94633,4e-05,8.08519]
[1777771387730,36.72,78216.18,0.0,0.94632,4e-05,8.08539]
[1777771392766,36.72,78213.67,0.0,0.94622,4e-05,8.09779]
[1777771397801,36.72,78211.5,0.0,0.94612,4e-05,8.10859]
[1777771403843,36.73,78210.68,0.0,0.94609,4e-05,8.11316]
[1777771408878,36.73,78213.88,0.0,0.94621,4e-05,8.09879]
[1777771413914,36.73,78216.15,0.0,0.94631,4e-05,8.08576]
[1777771418948,36.73,78215.31,0.0,0.94627,4e-05,8.09031]
[1777771423983,36.73,78216.18,0.0,0.9463,4e-05,8.0868]
[1777771425997,36.73,78221.43,0.0,0.94651,4e-05,8.06253]
[1777771431032,36.73,78226.77,0.0,0.94672,4e-05,8.03851]
[1777771436068,36.73,78227.58,0.0,0.94674,4e-05,8.03572]
[1777771437362,36.73,78232.86,0.0,0.94695,4e-05,8.01133]
[1777771440096,36.74,78237.45,0.0,0.94713,4e-05,7.9907]
[1777771442110,36.74,78246.96,0.0,0.9475,4e-05,7.94713]
[1777771443116,36.74,78250.34,0.0,0.94763,4e-05,7.93181]
[1777771448152,36.74,78252.59,0.0,0.9477,4e-05,7.92307]
[1777771454195,36.74,78253.52,0.0,0.94772,4e-05,7.92064]
[1777771463264,36.74,78255.4,0.0,0.94781,4e-05,7.91088]
[1777771466284,36.74,78248.91,0.0,0.94756,4e-05,7.9398]
[1777771472332,36.74,78247.37,0.0,0.94754,4e-05,7.94141]
[1777771477642,36.73,78247.3,0.0,0.94755,4e-05,7.93971]
[1777771483403,36.73,78247.71,0.0,0.94759,4e-05,7.93548]
[1777771490453,36.72,78247.95,0.0,0.94762,4e-05,7.93173]
[1777771496495,36.72,78248.82,0.0,0.94767,4e-05,7.92553]
[1777771501532,36.72,78249.27,0.0,0.9477,4e-05,7.9217]
[1777771506565,36.71,78249.32,0.0,0.94772,4e-05,7.91976]
[1777771514622,36.71,78249.64,0.0,0.94776,4e-05,7.91559]
[1777771518651,36.71,78256.48,0.0,0.94803,4e-05,7.88269]
[1777771519657,36.7,78259.6,0.0,0.94816,4e-05,7.86804]
[1777771524692,36.7,78260.54,0.0,0.94821,4e-05,7.86236]
[1777771529728,36.7,78263.93,0.0,0.94835,4e-05,7.84536]
[1777771534764,36.7,78269.38,0.0,0.94859,4e-05,7.81596]
[1777771539797,36.7,78272.51,0.0,0.94872,4e-05,7.8003]
[1777771544832,36.69,78273.13,0.0,0.94876,4e-05,7.79585]
[1777771551882,36.69,78273.33,0.0,0.94878,4e-05,7.79292]
[1777771558214,36.69,78274.4,0.0,0.94884,4e-05,7.78624]
[1777771563965,36.68,78276.26,0.0,0.94893,4e-05,7.77591]
[1777771569000,36.68,78276.02,0.0,0.94893,4e-05,7.77546]
[1777771578357,36.67,78275.88,0.0,0.94895,4e-05,7.77328]
[1777771584107,36.67,78276.19,0.0,0.94898,4e-05,7.76993]
[1777771591155,36.67,78276.47,0.0,0.94902,4e-05,7.76341]
[1777771596190,36.66,78277.1,0.0,0.94906,4e-05,7.75894]
[1777771606259,36.66,78277.09,0.0,0.94909,4e-05,7.75583]
[1777771612304,36.65,78276.73,0.0,0.94909,4e-05,7.75557]
[1777771618643,36.65,78276.84,0.0,0.94911,4e-05,7.75317]
[1777771624387,36.65,78276.84,0.0,0.94912,4e-05,7.75128]
[1777771625396,36.65,78270.42,0.0,0.94888,4e-05,7.78035]
[1777771626402,36.65,78267.05,0.0,0.94875,4e-05,7.79543]
[1777771628715,36.65,78260.64,0.0,0.94851,4e-05,7.82409]
[1777771631437,36.64,78255.18,0.0,0.9483,4e-05,7.84857]
[1777771636472,36.65,78251.92,0.0,0.94817,4e-05,7.86441]
[1777771641506,36.65,78251.68,0.0,0.94815,4e-05,7.86632]
[1777771646542,36.64,78247.34,0.0,0.948,4e-05,7.88419]
[1777771651576,36.64,78242.88,0.0,0.94786,4e-05,7.89972]
[1777771656611,36.64,78240.79,0.0,0.94779,4e-05,7.90742]
[1777771661646,36.63,78243.34,0.0,0.94791,4e-05,7.89383]
[1777771664667,36.63,78255.64,0.0,0.9484,4e-05,7.83611]
[1777771665675,36.63,78266.92,0.0,0.94884,4e-05,7.78407]
[1777771666682,36.63,78266.45,0.0,0.94882,4e-05,7.78608]
[1777771672723,36.63,78268.38,0.0,0.9489,4e-05,7.7763]
[1777771678765,36.63,78269.13,0.0,0.94894,4e-05,7.77182]
[1777771683802,36.62,78271.46,0.0,0.94904,4e-05,7.76022]
[1777771688837,36.62,78272.08,0.0,0.94907,4e-05,7.75641]
[1777771693871,36.62,78270.81,0.0,0.94903,4e-05,7.76112]
[1777771699208,36.62,78272.14,0.0,0.94909,4e-05,7.75367]
[1777771704950,36.62,78276.37,0.0,0.94927,4e-05,7.7332]
[1777771709988,36.61,78281.03,0.0,0.94945,4e-05,7.71099]
[1777771715021,36.61,78281.99,0.0,0.94951,4e-05,7.70291]
[1777771720057,36.61,78285.94,0.0,0.94967,4e-05,7.68424]
[1777771725090,36.61,78288.71,0.0,0.94978,4e-05,7.67104]
[1777771731132,36.61,78290.49,0.0,0.94985,4e-05,7.66226]
[1777771736167,36.61,78291.02,0.0,0.94988,4e-05,7.65917]
[1777771738181,36.61,78284.78,0.0,0.94964,4e-05,7.68721]
[1777771743216,36.61,78285.71,0.0,0.94969,4e-05,7.6821]
[1777771749567,36.6,78285.72,0.0,0.9497,4e-05,7.68097]
[1777771755300,36.6,78287.67,0.0,0.94978,4e-05,7.67103]
[1777771760336,36.6,78288.33,0.0,0.94981,4e-05,7.66713]
[1777771768391,36.6,78288.77,0.0,0.94984,4e-05,7.66371]
[1777771773426,36.6,78289.1,0.0,0.94988,4e-05,7.65834]
[1777771777455,36.6,78280.41,0.0,0.94955,4e-05,7.69712]
[1777771782491,36.59,78282.53,0.0,0.94964,4e-05,7.68629]
[1777771785511,36.59,78284.54,0.0,0.94973,4e-05,7.67655]
[1777771788531,36.59,78290.88,0.0,0.94997,4e-05,7.64723]
[1777771793569,36.59,78292.7,0.0,0.95005,4e-05,7.63836]
[1777771799913,36.59,78293.52,0.0,0.95008,4e-05,7.63402]
[1777771804645,36.59,78281.44,0.0,0.94963,4e-05,7.68841]
[1777771805654,36.59,78277.96,0.0,0.94949,4e-05,7.70409]
[1777771810689,36.59,78277.94,0.0,0.9495,4e-05,7.70316]
[1777771815724,36.58,78276.05,0.0,0.94944,4e-05,7.71085]
[1777771821769,36.58,78275.38,0.0,0.94942,4e-05,7.7129]
[1777771830125,36.58,78267.57,0.0,0.94913,4e-05,7.74718]
[1777771832845,36.58,78265.09,0.0,0.94906,4e-05,7.75496]
[1777771837884,36.58,78261.46,0.0,0.94893,4e-05,7.77046]
[1777771842919,36.57,78258.62,0.0,0.94883,4e-05,7.78235]
[1777771847954,36.57,78256.95,0.0,0.94877,4e-05,7.78892]
[1777771853996,36.57,78254.49,0.0,0.94868,4e-05,7.79895]
[1777771859034,36.57,78251.96,0.0,0.94859,4e-05,7.80956]
[1777771864070,36.57,78251.08,0.0,0.94857,4e-05,7.8126]
[1777771869106,36.57,78249.05,0.0,0.9485,4e-05,7.82096]
[1777771874141,36.56,78248.17,0.0,0.94847,4e-05,7.82401]
[1777771881190,36.56,78246.47,0.0,0.94842,4e-05,7.83048]
[1777771886227,36.56,78242.61,0.0,0.94827,4e-05,7.84734]
[1777771887232,36.56,78237.17,0.0,0.94806,4e-05,7.87228]
[1777771889248,36.56,78235.54,0.0,0.948,4e-05,7.87995]
[1777771892267,36.56,78239.39,0.0,0.94815,4e-05,7.86066]
[1777771897307,36.57,78238.9,0.0,0.94812,4e-05,7.86494]
[1777771902437,36.57,78238.46,0.0,0.94808,4e-05,7.86897]
[1777771905404,36.57,78230.73,0.0,0.94777,4e-05,7.90591]
[1777771910686,36.57,78230.07,0.0,0.94773,4e-05,7.91064]
[1777771917489,36.58,78229.44,0.0,0.94769,4e-05,7.91582]
[1777771922524,36.58,78233.8,0.0,0.94785,4e-05,7.89719]
[1777771927558,36.58,78238.69,0.0,0.94802,4e-05,7.87638]
[1777771931586,36.59,78243.56,0.0,0.9482,4e-05,7.85547]
[1777771936622,36.59,78244.85,0.0,0.94824,4e-05,7.851]
[1777771940898,36.59,78254.27,0.0,0.94861,4e-05,7.80691]
[1777771945685,36.59,78255.79,0.0,0.94868,4e-05,7.79931]
[1777771950968,36.59,78252.27,0.0,0.94854,4e-05,7.81487]
[1777771953741,36.59,78249.77,0.0,0.94847,4e-05,7.82292]
[1777771956761,36.59,78243.18,0.0,0.94821,4e-05,7.85393]
[1777771961798,36.59,78241.27,0.0,0.94812,4e-05,7.86459]
[1777771968847,36.59,78236.17,0.0,0.9479,4e-05,7.89054]
[1777771973881,36.6,78234.2,0.0,0.9478,4e-05,7.90134]
[1777771975895,36.6,78231.15,0.0,0.94768,4e-05,7.91609]
[1777771981181,36.6,78229.45,0.0,0.9476,4e-05,7.92546]
[1777771986972,36.6,78230.79,0.0,0.94764,4e-05,7.92113]
[1777771992011,36.61,78228.31,0.0,0.94753,4e-05,7.93429]
[1777771997043,36.61,78227.22,0.0,0.94747,4e-05,7.94094]
[1777772002079,36.61,78228.08,0.0,0.9475,4e-05,7.93677]
[1777772007112,36.61,78229.13,0.0,0.94755,4e-05,7.93117]
[1777772015168,36.61,78229.33,0.0,0.94756,4e-05,7.92882]
[1777772020205,36.61,78231.32,0.0,0.94764,4e-05,7.91959]
[1777772025240,36.61,78232.33,0.0,0.94767,4e-05,7.91615]
[1777772031532,36.62,78229.82,0.0,0.94755,4e-05,7.93036]
[1777772037323,36.62,78231.1,0.0,0.94759,4e-05,7.92623]
[1777772042359,36.62,78226.55,0.0,0.94739,4e-05,7.94915]
[1777772047396,36.63,78225.62,0.0,0.94734,4e-05,7.95546]
[1777772053435,36.63,78226.67,0.0,0.94736,4e-05,7.95255]
[1777772058470,36.63,78226.0,0.0,0.94732,4e-05,7.95727]
[1777772063505,36.64,78223.67,0.0,0.94722,4e-05,7.96968]
[1777772067534,36.64,78219.27,0.0,0.94704,4e-05,7.99128]
[1777772072569,36.64,78217.97,0.0,0.94699,4e-05,7.99538]
[1777772078610,36.64,78220.24,0.0,0.94707,4e-05,7.98609]
[1777772083646,36.65,78219.23,0.0,0.94702,4e-05,7.99181]
[1777772088680,36.65,78218.35,0.0,0.94698,4e-05,7.99676]
[1777772095730,36.65,78216.98,0.0,0.94692,4e-05,8.00414]
[1777772102023,36.65,78218.96,0.0,0.94699,4e-05,7.9957]
[1777772107815,36.65,78220.52,0.0,0.94705,4e-05,7.98919]
[1777772116878,36.65,78222.61,0.0,0.94712,4e-05,7.98054]
[1777772122163,36.65,78225.96,0.0,0.94725,4e-05,7.9656]
[1777772127955,36.7,78225.84,0.0,0.94703,4e-05,7.99142]
[1777772132990,36.76,78225.25,0.0,0.94674,4e-05,8.02538]
[1777772138028,36.79,78225.5,0.0,0.94661,4e-05,8.04143]
[1777772143067,36.8,78225.63,0.0,0.94659,4e-05,8.04389]
[1777772148098,36.81,78225.86,0.0,0.94655,4e-05,8.04782]
[1777772153133,36.82,78226.24,0.0,0.94653,4e-05,8.05101]
[1777772162448,36.83,78226.41,0.0,0.94646,4e-05,8.05906]
[1777772173282,36.85,78226.94,0.0,0.94639,4e-05,8.06722]
[1777772179314,36.86,78226.81,0.0,0.94634,4e-05,8.07353]
[1777772187375,36.87,78226.84,0.0,0.94628,4e-05,8.0809]
[1777772192655,36.88,78226.56,0.0,0.94624,4e-05,8.08471]
[1777772199456,36.89,78227.02,0.0,0.94621,4e-05,8.08806]
[1777772204491,36.9,78227.24,0.0,0.94618,4e-05,8.09158]
[1777772208518,36.91,78217.48,0.0,0.94576,4e-05,8.14074]
[1777772209525,36.91,78215.03,0.0,0.94565,4e-05,8.15303]
[1777772214560,36.92,78217.68,0.0,0.94573,4e-05,8.14457]
[1777772219596,36.92,78219.24,0.0,0.94576,4e-05,8.14124]
[1777772224631,36.97,78217.38,0.0,0.94548,4e-05,8.17428]
[1777772226650,36.99,78206.28,0.0,0.9449,4e-05,8.24102]
[1777772231679,37.0,78203.7,0.0,0.94477,4e-05,8.25608]
[1777772236715,37.02,78201.25,0.0,0.94456,4e-05,8.28056]
[1777772241750,37.07,78198.97,0.0,0.94425,4e-05,8.31682]
[1777772244771,37.09,78193.94,0.0,0.94393,4e-05,8.35421]
[1777772249806,37.12,78187.27,0.0,0.94352,4e-05,8.40192]
[1777772254840,37.13,78182.85,0.0,0.94334,4e-05,8.42151]
[1777772257862,37.14,78176.32,0.0,0.94301,4e-05,8.45889]
[1777772259878,37.14,78162.0,0.0,0.94239,4e-05,8.53006]
[1777772264911,37.14,78159.18,0.0,0.94226,4e-05,8.54435]
[1777772269949,37.15,78159.44,0.0,0.94227,4e-05,8.54392]
[1777772274982,37.15,78155.79,0.0,0.94211,4e-05,8.56215]
[1777772277017,37.15,78144.49,0.0,0.94163,4e-05,8.61668]
[1777772278013,37.15,78143.95,0.0,0.9416,4e-05,8.61932]
[1777772281040,37.15,78138.81,0.0,0.94139,4e-05,8.64417]
[1777772286079,37.15,78146.45,0.0,0.94171,4e-05,8.60743]
[1777772288087,37.15,78149.86,0.0,0.94185,4e-05,8.59121]
[1777772291109,37.15,78157.53,0.0,0.94217,4e-05,8.55472]
[1777772292116,37.15,78162.16,0.0,0.94237,4e-05,8.53271]
[1777772295137,37.15,78165.03,0.0,0.94248,4e-05,8.51959]
[1777772298158,37.15,78172.68,0.0,0.9428,4e-05,8.48378]
[1777772300172,37.15,78174.03,0.0,0.94285,4e-05,8.47793]
[1777772305208,37.15,78173.32,0.0,0.94281,4e-05,8.4828]
[1777772311249,37.16,78172.1,0.0,0.94276,4e-05,8.48729]
[1777772316284,37.16,78174.38,0.0,0.94284,4e-05,8.47784]
[1777772321321,37.16,78178.16,0.0,0.94299,4e-05,8.46124]
[1777772325347,37.16,78169.44,0.0,0.94261,4e-05,8.50389]
[1777772326355,37.16,78162.92,0.0,0.94234,4e-05,8.53524]
[1777772327362,37.17,78161.44,0.0,0.94227,4e-05,8.54246]
[1777772332395,37.17,78158.32,0.0,0.94214,4e-05,8.55805]
[1777772337431,37.17,78163.25,0.0,0.94234,4e-05,8.53507]
[1777772342467,37.17,78167.68,0.0,0.94252,4e-05,8.51462]
[1777772343475,37.17,78169.63,0.0,0.9426,4e-05,8.5055]
[1777772349516,37.17,78168.33,0.0,0.94253,4e-05,8.51295]
[1777772354551,37.17,78165.56,0.0,0.94241,4e-05,8.52719]
[1777772360592,37.18,78165.5,0.0,0.9424,4e-05,8.52866]
[1777772366635,37.18,78163.68,0.0,0.94231,4e-05,8.5385]
[1777772371670,37.18,78162.49,0.0,0.94227,4e-05,8.54199]
[1777772376707,37.18,78161.47,0.0,0.94222,4e-05,8.54776]
[1777772381741,37.18,78164.13,0.0,0.94233,4e-05,8.53598]
[1777772386776,37.18,78167.09,0.0,0.94244,4e-05,8.52292]
[1777772392820,37.19,78166.0,0.0,0.94238,4e-05,8.52966]
[1777772399868,37.19,78164.9,0.0,0.94232,4e-05,8.5364]
[1777772407924,37.19,78163.46,0.0,0.94225,4e-05,8.54489]
[1777772409938,37.19,78169.7,0.0,0.94251,4e-05,8.51554]
[1777772414218,37.2,78190.74,0.0,0.94337,4e-05,8.41654]
[1777772414972,37.2,78190.74,0.0,0.94337,4e-05,8.41693]
[1777772415981,37.2,78197.69,0.0,0.94365,4e-05,8.38448]
[1777772421018,37.2,78197.13,0.0,0.94361,4e-05,8.38943]
[1777772426051,37.21,78197.11,0.0,0.94359,4e-05,8.39187]
[1777772427058,37.21,78182.53,0.0,0.94298,4e-05,8.46135]
[1777772428065,37.21,78177.04,0.0,0.94275,4e-05,8.48779]
[1777772433103,37.21,78179.07,0.0,0.94284,4e-05,8.47659]
[1777772437130,37.21,78185.01,0.0,0.94308,4e-05,8.44966]
[1777772443172,37.22,78186.91,0.0,0.94314,4e-05,8.44281]
[1777772448208,37.22,78189.8,0.0,0.94324,4e-05,8.4309]
[1777772450222,37.22,78195.74,0.0,0.94348,4e-05,8.40352]
[1777772454499,37.22,78201.52,0.0,0.94371,4e-05,8.37785]
[1777772460294,37.23,78203.01,0.0,0.94374,4e-05,8.37341]
[1777772464572,37.23,78208.62,0.0,0.94396,4e-05,8.3487]
[1777772470367,37.24,78210.31,0.0,0.94401,4e-05,8.3435]
[1777772476405,37.24,78213.4,0.0,0.94411,4e-05,8.3317]
[1777772482451,37.25,78214.98,0.0,0.94415,4e-05,8.32698]
[1777772487487,37.25,78218.21,0.0,0.94426,4e-05,8.31404]
[1777772489500,37.25,78211.79,0.0,0.94399,4e-05,8.34512]
[1777772490507,37.25,78207.47,0.0,0.94381,4e-05,8.36585]
[1777772494782,37.25,78201.39,0.0,0.94357,4e-05,8.39282]
[1777772502592,37.26,78201.82,0.0,0.94357,4e-05,8.3933]
[1777772507625,37.26,78205.82,0.0,0.94372,4e-05,8.37601]
[1777772512660,37.26,78206.04,0.0,0.94371,4e-05,8.37666]
[1777772517695,37.27,78207.21,0.0,0.94375,4e-05,8.37281]
[1777772524748,37.27,78208.35,0.0,0.94377,4e-05,8.36977]
[1777772529783,37.28,78211.4,0.0,0.94388,4e-05,8.35706]
[1777772534818,37.28,78213.12,0.0,0.94394,4e-05,8.35074]
[1777772539852,37.28,78215.19,0.0,0.94401,4e-05,8.3428]
[1777772545136,37.29,78214.95,0.0,0.94398,4e-05,8.34611]
[1777772550930,37.29,78216.84,0.0,0.94404,4e-05,8.33906]
[1777772559996,37.29,78215.43,0.0,0.94398,4e-05,8.34589]
[1777772565288,37.3,78214.35,0.0,0.94391,4e-05,8.3531]
[1777772573085,37.3,78215.41,0.0,0.94393,4e-05,8.35095]
[1777772578120,37.31,78214.85,0.0,0.94389,4e-05,8.35534]
[1777772583155,37.31,78216.76,0.0,0.94396,4e-05,8.34814]
[1777772588190,37.31,78216.56,0.0,0.94393,4e-05,8.35094]
[1777772593225,37.32,78216.34,0.0,0.94391,4e-05,8.35385]
[1777772599266,37.32,78216.42,0.0,0.94389,4e-05,8.35576]
[1777772605568,37.33,78216.23,0.0,0.94387,4e-05,8.35892]
[1777772611350,37.33,78218.09,0.0,0.94394,4e-05,8.34933]
[1777772612359,37.33,78212.43,0.0,0.94371,4e-05,8.37633]
[1777772613364,37.33,78208.14,0.0,0.94353,4e-05,8.39688]
[1777772618399,37.33,78209.57,0.0,0.94357,4e-05,8.3916]
[1777772623436,37.34,78213.23,0.0,0.94371,4e-05,8.37583]
[1777772628476,37.34,78216.36,0.0,0.94383,4e-05,8.36267]
[1777772632504,37.34,78222.95,0.0,0.94408,4e-05,8.33303]
[1777772634516,37.34,78224.15,0.0,0.94413,4e-05,8.32816]
[1777772639553,37.35,78226.92,0.0,0.94422,4e-05,8.31718]
[1777772644590,37.35,78229.51,0.0,0.94431,4e-05,8.30717]
[1777772649625,37.35,78229.05,0.0,0.94427,4e-05,8.31151]
[1777772654659,37.36,78230.04,0.0,0.94429,4e-05,8.30904]
[1777772659695,37.36,78232.15,0.0,0.94436,4e-05,8.30138]
[1777772664730,37.37,78230.98,0.0,0.94429,4e-05,8.30907]
[1777772669764,37.37,78230.39,0.0,0.94425,4e-05,8.31397]
[1777772674799,37.37,78227.95,0.0,0.94415,4e-05,8.32439]
[1777772680842,37.38,78227.39,0.0,0.94411,4e-05,8.32938]
[1777772686132,37.38,78227.75,0.0,0.94411,4e-05,8.33003]
[1777772692926,37.39,78228.07,0.0,0.9441,4e-05,8.33086]
[1777772697960,37.39,78229.59,0.0,0.94414,4e-05,8.32571]
[1777772703000,37.39,78231.41,0.0,0.9442,4e-05,8.31919]
[1777772708034,37.4,78227.86,0.0,0.94404,4e-05,8.33777]
[1777772713068,37.4,78228.0,0.0,0.94403,4e-05,8.33895]
[1777772718104,37.4,78227.22,0.0,0.94398,4e-05,8.34442]
[1777772723138,37.41,78225.86,0.0,0.94391,4e-05,8.3529]
[1777772728174,37.41,78222.65,0.0,0.94376,4e-05,8.36959]
[1777772733209,37.41,78222.79,0.0,0.94378,4e-05,8.36744]
[1777772738243,37.42,78223.39,0.0,0.94379,4e-05,8.36623]
[1777772743278,37.42,78226.92,0.0,0.94392,4e-05,8.35137]
[1777772748316,37.42,78227.33,0.0,0.94392,4e-05,8.35116]
[1777772753349,37.43,78224.31,0.0,0.94378,4e-05,8.36698]
[1777772758385,37.43,78222.79,0.0,0.94371,4e-05,8.37568]
[1777772765436,37.43,78221.55,0.0,0.94364,4e-05,8.38362]
[1777772772483,37.44,78216.6,0.0,0.94342,4e-05,8.40893]
[1777772779533,37.44,78216.85,0.0,0.94341,4e-05,8.40971]
[1777772786834,37.44,78212.61,0.0,0.94322,4e-05,8.43157]
[1777772793635,37.45,78215.73,0.0,0.94335,4e-05,8.41578]
[1777772798671,37.45,78216.7,0.0,0.94338,4e-05,8.41275]
[1777772803706,37.45,78221.12,0.0,0.94354,4e-05,8.39366]
[1777772810754,37.46,78222.77,0.0,0.94359,4e-05,8.38839]
[1777772817049,37.46,78226.49,0.0,0.94372,4e-05,8.37304]
[1777772822839,37.46,78232.18,0.0,0.94394,4e-05,8.34852]
[1777772824852,37.47,78237.1,0.0,0.94413,4e-05,8.32632]
[1777772829888,37.47,78238.83,0.0,0.94418,4e-05,8.32043]
[1777772830895,37.47,78244.02,0.0,0.94439,4e-05,8.29665]
[1777772831902,37.47,78249.1,0.0,0.94459,4e-05,8.27346]
[1777772834923,37.47,78254.27,0.0,0.94479,4e-05,8.25104]
[1777772837944,37.48,78262.66,0.0,0.94511,4e-05,8.21381]
[1777772838951,37.48,78263.1,0.0,0.94512,4e-05,8.21239]
[1777772843986,37.48,78264.19,0.0,0.94514,4e-05,8.21055]
[1777772854055,37.5,78259.95,0.0,0.94493,4e-05,8.23355]
[1777772855062,37.5,78249.95,0.0,0.94452,4e-05,8.28065]
[1777772856070,37.5,78246.8,0.0,0.94439,4e-05,8.29587]
[1777772861104,37.5,78245.66,0.0,0.94432,4e-05,8.3038]
[1777772866139,37.51,78246.1,0.0,0.94432,4e-05,8.30438]
[1777772871174,37.51,78248.86,0.0,0.94441,4e-05,8.29419]
[1777772875203,37.52,78255.98,0.0,0.94468,4e-05,8.26239]
[1777772880238,37.52,78258.65,0.0,0.94478,4e-05,8.25155]
[1777772885272,37.52,78259.1,0.0,0.94478,4e-05,8.25128]
[1777772889302,37.53,78253.48,0.0,0.94453,4e-05,8.28011]
[1777772894336,37.53,78251.9,0.0,0.94445,4e-05,8.29005]
[1777772897613,37.53,78246.68,0.0,0.94423,4e-05,8.31499]
[1777772903400,37.53,78246.34,0.0,0.9442,4e-05,8.31785]
[1777772911455,37.54,78245.24,0.0,0.94416,4e-05,8.32162]
[1777772916490,37.54,78243.84,0.0,0.9441,4e-05,8.32919]
[1777772921524,37.54,78242.47,0.0,0.94403,4e-05,8.33651]
[1777772927824,37.54,78243.06,0.0,0.94405,4e-05,8.33482]
[1777772933608,37.55,78242.54,0.0,0.94402,4e-05,8.33827]
[1777772940657,37.55,78242.47,0.0,0.944,4e-05,8.34065]
[1777772942671,37.55,78230.62,0.0,0.94351,4e-05,8.397]
[1777772943679,37.55,78226.57,0.0,0.94334,4e-05,8.41637]
[1777772948714,37.55,78226.64,0.0,0.94333,4e-05,8.41768]
[1777772953748,37.56,78228.36,0.0,0.94339,4e-05,8.41064]
[1777772960802,37.56,78229.1,0.0,0.94342,4e-05,8.40729]
[1777772965836,37.56,78233.92,0.0,0.94361,4e-05,8.38487]
[1777772970872,37.56,78244.92,0.0,0.94406,4e-05,8.33374]
[1777772971878,37.56,78246.78,0.0,0.94415,4e-05,8.32212]
[1777772974899,37.56,78252.72,0.0,0.94439,4e-05,8.29496]
[1777772976913,37.56,78260.53,0.0,0.9447,4e-05,8.25911]
[1777772978928,37.56,78264.2,0.0,0.94484,4e-05,8.24261]
[1777772988246,37.56,78264.48,0.0,0.94483,4e-05,8.24377]
[1777772997053,37.57,78264.35,0.0,0.94481,4e-05,8.24673]
[1777773002089,37.57,78264.2,0.0,0.94479,4e-05,8.24874]
[1777773006118,37.57,78258.94,0.0,0.94457,4e-05,8.27415]
[1777773011155,37.58,78256.31,0.0,0.94446,4e-05,8.28747]
[1777773015179,37.58,78251.13,0.0,0.94424,4e-05,8.31242]
[1777773020216,37.58,78248.01,0.0,0.9441,4e-05,8.32794]
[1777773025250,37.58,78245.95,0.0,0.94401,4e-05,8.33848]
[1777773030285,37.58,78244.71,0.0,0.94395,4e-05,8.34518]
[1777773035319,37.58,78244.54,0.0,0.94396,4e-05,8.34381]
[1777773040354,37.59,78243.43,0.0,0.94391,4e-05,8.34993]
[1777773047404,37.59,78242.85,0.0,0.94387,4e-05,8.35395]
[1777773052438,37.59,78241.71,0.0,0.94382,4e-05,8.3602]
[1777773057473,37.59,78241.0,0.0,0.94378,4e-05,8.36462]
[1777773062512,37.59,78237.84,0.0,0.94364,4e-05,8.38013]
[1777773067544,37.59,78236.84,0.0,0.94359,4e-05,8.38575]
[1777773072580,37.6,78237.43,0.0,0.94361,4e-05,8.38379]
[1777773076607,37.6,78232.09,0.0,0.94339,4e-05,8.4094]
[1777773078878,37.6,78227.32,0.0,0.94319,4e-05,8.43193]
[1777773084664,37.6,78228.44,0.0,0.94323,4e-05,8.42701]
[1777773089699,37.6,78229.98,0.0,0.9433,4e-05,8.41991]
[1777773099020,37.6,78233.33,0.0,0.94345,4e-05,8.40123]
[1777773106818,37.6,78238.83,0.0,0.94368,4e-05,8.37554]
[1777773114874,37.6,78242.03,0.0,0.94381,4e-05,8.36063]
[1777773122930,37.6,78246.61,0.0,0.94399,4e-05,8.33923]
[1777773127965,37.6,78249.3,0.0,0.9441,4e-05,8.32664]
[1777773133000,37.6,78249.96,0.0,0.94413,4e-05,8.32354]
[1777773138037,37.6,78250.94,0.0,0.94417,4e-05,8.31896]
[1777773143071,37.6,78250.82,0.0,0.94416,4e-05,8.3195]
[1777773148105,37.6,78251.42,0.0,0.94419,4e-05,8.3167]
[1777773153143,37.6,78252.61,0.0,0.94425,4e-05,8.30817]
[1777773158176,37.6,78252.45,0.0,0.94425,4e-05,8.30901]
[1777773163211,37.6,78251.99,0.0,0.94423,4e-05,8.31124]
[1777773169513,37.6,78251.87,0.0,0.94422,4e-05,8.31188]
[1777773175297,37.6,78252.36,0.0,0.94424,4e-05,8.30969]
[1777773180337,37.6,78253.47,0.0,0.94428,4e-05,8.30465]
[1777773185371,37.6,78259.56,0.0,0.94453,4e-05,8.27648]
[1777773186378,37.6,78263.15,0.0,0.94467,4e-05,8.25989]
[1777773191414,37.6,78264.92,0.0,0.94474,4e-05,8.25216]
[1777773196447,37.6,78265.43,0.0,0.94476,4e-05,8.25027]
[1777773202489,37.6,78265.39,0.0,0.94475,4e-05,8.25111]
[1777773204503,37.6,78259.53,0.0,0.94451,4e-05,8.27851]
[1777773208534,37.6,78248.78,0.0,0.94408,4e-05,8.32881]
[1777773209541,37.6,78244.21,0.0,0.94389,4e-05,8.35013]
[1777773213569,37.6,78239.29,0.0,0.94371,4e-05,8.36992]
[1777773218604,37.6,78239.35,0.0,0.94371,4e-05,8.36947]
[1777773223639,37.6,78238.29,0.0,0.94367,4e-05,8.37423]
[1777773229935,37.6,78238.0,0.0,0.94366,4e-05,8.37539]
[1777773240011,37.6,78237.21,0.0,0.94363,4e-05,8.37881]
[1777773246800,37.6,78236.59,0.0,0.94361,4e-05,8.38158]
[1777773253848,37.6,78236.31,0.0,0.9436,4e-05,8.38278]
[1777773258883,37.6,78235.99,0.0,0.94358,4e-05,8.38423]
[1777773263919,37.6,78234.32,0.0,0.94352,4e-05,8.39194]
[1777773269960,37.6,78235.12,0.0,0.94355,4e-05,8.3881]
[1777773277009,37.6,78234.36,0.0,0.94354,4e-05,8.38844]
[1777773287076,37.6,78234.62,0.0,0.94355,4e-05,8.38704]
[1777773295135,37.6,78234.67,0.0,0.94355,4e-05,8.38664]
[1777773300427,37.6,78234.6,0.0,0.94355,4e-05,8.38686]
[1777773306214,37.6,78233.24,0.0,0.9435,4e-05,8.39309]
[1777773311249,37.6,78233.0,0.0,0.94349,4e-05,8.39405]
[1777773316286,37.6,78233.14,0.0,0.9435,4e-05,8.39323]
[1777773322327,37.6,78233.49,0.0,0.94351,4e-05,8.39141]
[1777773328370,37.6,78229.71,0.0,0.94336,4e-05,8.40887]
[1777773333408,37.6,78228.84,0.0,0.94334,4e-05,8.40958]
[1777773339447,37.6,78229.13,0.0,0.94336,4e-05,8.40794]
[1777773344482,37.6,78229.45,0.0,0.94337,4e-05,8.40624]
[1777773349517,37.6,78229.57,0.0,0.94338,4e-05,8.4055]
[1777773354551,37.6,78234.3,0.0,0.94358,4e-05,8.38325]
[1777773361600,37.6,78234.63,0.0,0.94359,4e-05,8.38175]
[1777773366635,37.6,78235.19,0.0,0.94361,4e-05,8.37919]
[1777773375698,37.6,78235.19,0.0,0.94361,4e-05,8.37938]
[1777773380734,37.6,78237.28,0.0,0.94369,4e-05,8.36981]
[1777773387783,37.6,78237.7,0.0,0.94371,4e-05,8.36824]
[1777773397853,37.6,78236.99,0.0,0.94369,4e-05,8.3691]
[1777773402887,37.6,78239.78,0.0,0.9438,4e-05,8.35645]
[1777773407922,37.6,78240.47,0.0,0.94383,4e-05,8.35365]
[1777773412965,37.6,78239.74,0.0,0.94379,4e-05,8.35748]
[1777773421270,37.6,78239.5,0.0,0.94378,4e-05,8.35925]
[1777773427064,37.6,78238.09,0.0,0.94372,4e-05,8.3663]
[1777773432099,37.6,78238.35,0.0,0.94372,4e-05,8.36543]
[1777773437136,37.6,78237.94,0.0,0.9437,4e-05,8.36769]
[1777773447205,37.61,78238.23,0.0,0.94371,4e-05,8.36705]
[1777773452239,37.61,78238.9,0.0,0.94375,4e-05,8.36117]
[1777773459288,37.61,78239.22,0.0,0.94376,4e-05,8.36017]
[1777773466337,37.61,78240.26,0.0,0.9438,4e-05,8.35579]
[1777773471621,37.61,78240.17,0.0,0.94379,4e-05,8.35655]
[1777773480433,37.61,78240.17,0.0,0.94379,4e-05,8.35715]
[1777773485470,37.61,78239.26,0.0,0.94375,4e-05,8.36122]
[1777773491761,37.61,78238.73,0.0,0.94374,4e-05,8.36257]
[1777773497555,37.61,78237.93,0.0,0.94372,4e-05,8.36518]
[1777773503597,37.6,78237.87,0.0,0.94372,4e-05,8.36434]
[1777773508631,37.6,78234.9,0.0,0.94361,4e-05,8.3772]
[1777773515680,37.6,78235.4,0.0,0.94366,4e-05,8.37029]
[1777773520715,37.6,78236.96,0.0,0.94374,4e-05,8.36203]
[1777773525751,37.6,78235.73,0.0,0.94369,4e-05,8.36684]
[1777773530808,37.59,78235.78,0.0,0.9437,4e-05,8.36567]
[1777773539863,37.59,78235.37,0.0,0.9437,4e-05,8.36594]
[1777773544899,37.59,78234.25,0.0,0.94366,4e-05,8.37025]
[1777773549933,37.59,78232.24,0.0,0.94359,4e-05,8.37868]
[1777773555976,37.59,78233.12,0.0,0.94364,4e-05,8.37342]
[1777773561010,37.58,78233.95,0.0,0.94368,4e-05,8.36843]
[1777773569067,37.58,78234.35,0.0,0.94371,4e-05,8.36514]
[1777773574101,37.58,78234.59,0.0,0.94374,4e-05,8.36006]
[1777773579136,37.58,78237.6,0.0,0.94387,4e-05,8.34528]
[1777773584172,37.58,78238.38,0.0,0.94391,4e-05,8.34094]
[1777773592467,37.57,78237.97,0.0,0.9439,4e-05,8.34177]
[1777773596255,37.57,78228.84,0.0,0.94353,4e-05,8.38386]
[1777773597262,37.57,78222.33,0.0,0.94326,4e-05,8.41469]
[1777773602541,37.57,78197.32,0.0,0.94224,4e-05,8.53187]
[1777773604312,37.57,78197.32,0.0,0.94223,4e-05,8.53219]
[1777773609346,37.57,78192.49,0.0,0.94203,4e-05,8.55567]
[1777773614382,37.58,78191.25,0.0,0.94197,4e-05,8.56193]
[1777773618413,37.58,78185.37,0.0,0.94172,4e-05,8.59009]
[1777773623445,37.58,78185.18,0.0,0.94171,4e-05,8.59108]
[1777773628481,37.58,78179.06,0.0,0.94146,4e-05,8.62017]
[1777773633515,37.58,78178.01,0.0,0.94143,4e-05,8.62175]
[1777773638556,37.57,78176.09,0.0,0.94136,4e-05,8.63054]
[1777773640570,37.57,78191.16,0.0,0.94199,4e-05,8.55871]
[1777773641577,37.57,78202.76,0.0,0.94247,4e-05,8.50383]
[1777773642821,37.57,78206.64,0.0,0.94263,4e-05,8.48563]
[1777773648628,37.58,78207.33,0.0,0.94265,4e-05,8.48325]
[1777773653661,37.58,78208.64,0.0,0.9427,4e-05,8.47778]
[1777773658699,37.58,78210.14,0.0,0.94276,4e-05,8.47144]
[1777773663734,37.58,78207.5,0.0,0.94266,4e-05,8.48292]
[1777773668767,37.57,78212.66,0.0,0.94289,4e-05,8.45651]
[1777773673803,37.57,78216.24,0.0,0.94305,4e-05,8.43782]
[1777773678844,37.57,78218.48,0.0,0.94316,4e-05,8.42558]
[1777773680852,37.57,78227.63,0.0,0.94354,4e-05,8.38231]
[1777773681861,37.56,78232.91,0.0,0.94376,4e-05,8.35678]
[1777773686894,37.56,78230.03,0.0,0.94365,4e-05,8.36936]
[1777773691930,37.56,78230.42,0.0,0.9437,4e-05,8.36318]
[1777773696966,37.56,78237.13,0.0,0.94398,4e-05,8.33044]
[1777773702000,37.56,78239.97,0.0,0.94411,4e-05,8.31636]
[1777773709050,37.55,78236.15,0.0,0.94396,4e-05,8.33293]
[1777773714085,37.55,78234.87,0.0,0.94391,4e-05,8.3382]
[1777773720127,37.55,78230.68,0.0,0.94376,4e-05,8.35639]
[1777773722140,37.55,78223.84,0.0,0.94347,4e-05,8.38904]
[1777773723409,37.55,78216.71,0.0,0.94317,4e-05,8.4228]
[1777773724154,37.55,78216.71,0.0,0.94317,4e-05,8.42305]
[1777773729189,37.55,78214.93,0.0,0.94309,4e-05,8.43258]
[1777773734224,37.56,78219.21,0.0,0.94326,4e-05,8.41351]
[1777773741274,37.56,78220.67,0.0,0.94331,4e-05,8.40747]
[1777773747315,37.56,78220.66,0.0,0.94332,4e-05,8.40647]
[1777773752351,37.55,78223.97,0.0,0.94348,4e-05,8.38655]
[1777773753623,37.55,78229.55,0.0,0.94372,4e-05,8.35976]
[1777773758392,37.55,78234.56,0.0,0.94393,4e-05,8.33578]
[1777773763693,37.55,78237.98,0.0,0.94408,4e-05,8.31872]
[1777773769469,37.55,78239.49,0.0,0.94414,4e-05,8.31077]
[1777773773763,37.55,78231.35,0.0,0.94382,4e-05,8.34785]
[1777773775512,37.55,78231.25,0.0,0.94382,4e-05,8.34783]
[1777773781554,37.54,78228.03,0.0,0.9437,4e-05,8.36121]
[1777773786588,37.54,78229.38,0.0,0.94377,4e-05,8.35349]
[1777773791624,37.54,78230.98,0.0,0.94385,4e-05,8.34492]
[1777773793903,37.54,78236.29,0.0,0.94407,4e-05,8.31933]
[1777773798672,37.53,78239.9,0.0,0.94422,4e-05,8.30141]
[1777773803973,37.53,78245.48,0.0,0.94446,4e-05,8.27453]
[1777773809749,37.53,78246.54,0.0,0.94451,4e-05,8.26857]
[1777773820827,37.53,78246.76,0.0,0.94455,4e-05,8.26251]
[1777773825862,37.53,78247.82,0.0,0.94461,4e-05,8.25666]
[1777773830897,37.52,78247.48,0.0,0.9446,4e-05,8.2573]
[1777773835932,37.52,78247.51,0.0,0.94461,4e-05,8.2562]
[1777773842981,37.52,78247.15,0.0,0.94461,4e-05,8.25656]
[1777773848017,37.52,78247.03,0.0,0.94461,4e-05,8.2562]
[1777773853053,37.52,78247.08,0.0,0.94462,4e-05,8.25505]
[1777773860101,37.51,78247.13,0.0,0.94463,4e-05,8.25358]
[1777773865137,37.51,78250.58,0.0,0.94478,4e-05,8.23676]
[1777773870171,37.51,78252.91,0.0,0.94488,4e-05,8.22522]
[1777773872185,37.51,78256.9,0.0,0.94506,4e-05,8.20343]
[1777773877219,37.51,78258.54,0.0,0.94513,4e-05,8.19554]
[1777773882254,37.51,78255.86,0.0,0.94502,4e-05,8.20775]
[1777773888296,37.51,78252.16,0.0,0.94487,4e-05,8.22464]
[1777773894605,37.51,78247.96,0.0,0.94471,4e-05,8.24386]
[1777773900380,37.51,78246.35,0.0,0.94464,4e-05,8.25104]
[1777773905418,37.51,78242.25,0.0,0.94448,4e-05,8.26985]
[1777773910453,37.51,78240.38,0.0,0.94441,4e-05,8.2782]
[1777773916496,37.51,78239.33,0.0,0.94437,4e-05,8.28267]
[1777773921532,37.51,78238.83,0.0,0.94435,4e-05,8.28467]
[1777773926566,37.51,78238.87,0.0,0.94436,4e-05,8.2842]
[1777773931600,37.51,78238.2,0.0,0.94435,4e-05,8.28398]
[1777773936636,37.5,78237.76,0.0,0.94433,4e-05,8.2858]
[1777773941671,37.5,78237.62,0.0,0.94433,4e-05,8.28624]
[1777773946706,37.5,78237.68,0.0,0.94433,4e-05,8.28576]
[1777773952748,37.5,78238.68,0.0,0.94438,4e-05,8.28087]
[1777773957783,37.5,78237.81,0.0,0.94434,4e-05,8.28469]
[1777773962821,37.5,78238.81,0.0,0.94439,4e-05,8.27964]
[1777773966848,37.5,78244.64,0.0,0.94462,4e-05,8.25232]
[1777773968861,37.5,78247.91,0.0,0.94476,4e-05,8.23711]
[1777773973913,37.5,78265.96,0.0,0.94548,4e-05,8.15357]
[1777773975173,37.5,78270.27,0.0,0.94565,4e-05,8.13409]
[1777773976933,37.5,78272.14,0.0,0.94572,4e-05,8.12585]
[1777773977941,37.5,78277.43,0.0,0.94593,4e-05,8.10174]
[1777773979960,37.5,78282.95,0.0,0.94614,4e-05,8.07692]
[1777773985244,37.51,78270.86,0.0,0.94565,4e-05,8.13385]
[1777773985997,37.51,78271.03,0.0,0.94566,4e-05,8.13323]
[1777773988011,37.51,78265.83,0.0,0.94545,4e-05,8.15748]
[1777773993046,37.51,78263.57,0.0,0.94537,4e-05,8.1655]
[1777773998081,37.51,78261.67,0.0,0.94529,4e-05,8.17489]
[1777774005385,37.51,78260.59,0.0,0.94524,4e-05,8.18067]
[1777774011172,37.51,78258.59,0.0,0.94515,4e-05,8.19052]
[1777774022246,37.51,78254.92,0.0,0.945,4e-05,8.20826]
[1777774032317,37.52,78253.54,0.0,0.94494,4e-05,8.21539]
[1777774037354,37.52,78256.7,0.0,0.94506,4e-05,8.20112]
[1777774043396,37.52,78256.52,0.0,0.94505,4e-05,8.20248]
[1777774048431,37.52,78256.14,0.0,0.94503,4e-05,8.20465]
[1777774054474,37.52,78255.43,0.0,0.94502,4e-05,8.20534]
[1777774060516,37.52,78254.56,0.0,0.94498,4e-05,8.20982]
[1777774065805,37.52,78254.74,0.0,0.94498,4e-05,8.20936]
[1777774073606,37.52,78254.51,0.0,0.94497,4e-05,8.21099]
[1777774081662,37.52,78255.63,0.0,0.94501,4e-05,8.20638]
[1777774087704,37.52,78255.14,0.0,0.94499,4e-05,8.20906]
[1777774093746,37.52,78254.6,0.0,0.94496,4e-05,8.21189]
[1777774098781,37.52,78255.06,0.0,0.94498,4e-05,8.21014]
[1777774104824,37.53,78255.26,0.0,0.94498,4e-05,8.20954]
[1777774112882,37.53,78255.51,0.0,0.94501,4e-05,8.20587]
[1777774117914,37.53,78252.95,0.0,0.9449,4e-05,8.21806]
[1777774123956,37.53,78250.0,0.0,0.94478,4e-05,8.23193]
[1777774130001,37.53,78249.59,0.0,0.94476,4e-05,8.23402]
[1777774136297,37.53,78249.31,0.0,0.94475,4e-05,8.23548]
[1777774142084,37.53,78248.47,0.0,0.94471,4e-05,8.23953]
[1777774147120,37.53,78250.04,0.0,0.94478,4e-05,8.23243]
[1777774150141,37.53,78258.75,0.0,0.94512,4e-05,8.19232]
[1777774155176,37.53,78263.29,0.0,0.9453,4e-05,8.17191]
[1777774161217,37.53,78266.65,0.0,0.94542,4e-05,8.15757]
[1777774166507,37.53,78270.66,0.0,0.94558,4e-05,8.13998]
[1777774174308,37.54,78274.17,0.0,0.94572,4e-05,8.12232]
[1777774179343,37.54,78270.5,0.0,0.94557,4e-05,8.14015]
[1777774180350,37.54,78262.11,0.0,0.94523,4e-05,8.17894]
[1777774186394,37.54,78259.83,0.0,0.94514,4e-05,8.18981]
[1777774189414,37.54,78254.56,0.0,0.94493,4e-05,8.21438]
[1777774195455,37.54,78251.27,0.0,0.94479,4e-05,8.22989]
[1777774200491,37.54,78251.66,0.0,0.94481,4e-05,8.22823]
[1777774206532,37.54,78253.1,0.0,0.94486,4e-05,8.22171]
[1777774211567,37.54,78253.97,0.0,0.9449,4e-05,8.2178]
[1777774216860,37.54,78255.25,0.0,0.94495,4e-05,8.21198]
[1777774222645,37.54,78255.25,0.0,0.94495,4e-05,8.21211]
[1777774223652,37.54,78248.81,0.0,0.94469,4e-05,8.24194]
[1777774224661,37.54,78240.83,0.0,0.94436,4e-05,8.27895]
[1777774225666,37.54,78224.02,0.0,0.94368,4e-05,8.35777]
[1777774226930,37.54,78208.27,0.0,0.94303,4e-05,8.43196]
[1777774231708,37.54,78197.51,0.0,0.94259,4e-05,8.48053]
[1777774232719,37.54,78189.34,0.0,0.94225,4e-05,8.51924]
[1777774238773,37.54,78188.33,0.0,0.94221,4e-05,8.52434]
[1777774243848,37.54,78184.2,0.0,0.94203,4e-05,8.54413]
[1777774248882,37.54,78183.92,0.0,0.94202,4e-05,8.54557]
[1777774253917,37.55,78183.76,0.0,0.94201,4e-05,8.54647]
[1777774258953,37.55,78183.56,0.0,0.942,4e-05,8.54757]
[1777774263987,37.55,78184.11,0.0,0.94202,4e-05,8.54512]
[1777774272045,37.55,78184.65,0.0,0.94204,4e-05,8.54289]
[1777774277288,37.55,78185.11,0.0,0.94206,4e-05,8.54097]
[1777774285140,37.55,78185.25,0.0,0.94206,4e-05,8.54059]
[1777774290180,37.55,78185.76,0.0,0.94208,4e-05,8.53848]
[1777774295212,37.55,78186.21,0.0,0.94212,4e-05,8.53358]
[1777774300246,37.55,78186.25,0.0,0.94211,4e-05,8.5337]
[1777774305281,37.55,78186.24,0.0,0.94211,4e-05,8.534]
[1777774311323,37.55,78186.58,0.0,0.94212,4e-05,8.53275]
[1777774317568,37.55,78187.26,0.0,0.94215,4e-05,8.5299]
[1777774324414,37.55,78188.58,0.0,0.9422,4e-05,8.5241]
[1777774330458,37.55,78189.12,0.0,0.94222,4e-05,8.52203]
[1777774335491,37.55,78189.01,0.0,0.94221,4e-05,8.5229]
[1777774344553,37.55,78189.23,0.0,0.94221,4e-05,8.52246]
[1777774349588,37.55,78189.91,0.0,0.94224,4e-05,8.51957]
[1777774354624,37.56,78190.45,0.0,0.94228,4e-05,8.51427]
[1777774361672,37.56,78187.98,0.0,0.94217,4e-05,8.52646]
[1777774366708,37.56,78181.29,0.0,0.94189,4e-05,8.55848]
[1777774367715,37.56,78175.69,0.0,0.94165,4e-05,8.5851]
[1777774372750,37.56,78173.2,0.0,0.94155,4e-05,8.59693]
[1777774376778,37.56,78146.9,0.0,0.94043,4e-05,8.72252]
[1777774381813,37.55,78145.38,0.0,0.94038,4e-05,8.72883]
[1777774384834,37.55,78140.15,0.0,0.94015,4e-05,8.75357]
[1777774389869,37.55,78139.48,0.0,0.94014,4e-05,8.75562]
[1777774391887,37.55,78126.84,0.0,0.9396,4e-05,8.81593]
[1777774396918,37.55,78122.67,0.0,0.93942,4e-05,8.83532]
[1777774401952,37.55,78127.87,0.0,0.93966,4e-05,8.80912]
[1777774403966,37.55,78128.69,0.0,0.9397,4e-05,8.80445]
[1777774409002,37.54,78129.0,0.0,0.93973,4e-05,8.80121]
[1777774413029,37.54,78121.53,0.0,0.93944,4e-05,8.83275]
[1777774414036,37.54,78119.38,0.0,0.93935,4e-05,8.84235]
[1777774418282,37.54,78106.8,0.0,0.93881,4e-05,8.902]
[1777774424106,37.53,78107.94,0.0,0.93888,4e-05,8.89449]
[1777774428354,37.53,78114.43,0.0,0.93917,4e-05,8.86172]
[1777774430150,37.53,78115.5,0.0,0.93923,4e-05,8.85563]
[1777774431156,37.53,78121.07,0.0,0.93947,4e-05,8.82819]
[1777774433170,37.53,78125.86,0.0,0.93969,4e-05,8.80462]
[1777774437198,37.52,78135.28,0.0,0.94011,4e-05,8.75769]
[1777774438423,37.52,78136.73,0.0,0.94018,4e-05,8.74977]
[1777774441226,37.52,78142.74,0.0,0.94044,4e-05,8.7203]
[1777774446261,37.52,78144.72,0.0,0.94053,4e-05,8.70985]
[1777774451299,37.52,78146.87,0.0,0.94063,4e-05,8.69846]
[1777774454319,37.52,78151.75,0.0,0.94085,4e-05,8.67435]
[1777774457344,37.52,78156.97,0.0,0.94107,4e-05,8.64905]
[1777774458563,37.52,78165.54,0.0,0.94144,4e-05,8.60787]
[1777774462375,37.52,78165.36,0.0,0.94143,4e-05,8.60855]
[1777774465398,37.52,78169.82,0.0,0.94162,4e-05,8.58724]
[1777774476476,37.52,78169.18,0.0,0.94161,4e-05,8.58737]
[1777774481513,37.52,78168.84,0.0,0.94159,4e-05,8.58917]
[1777774486550,37.52,78167.72,0.0,0.94154,4e-05,8.59484]
[1777774491585,37.52,78164.52,0.0,0.94141,4e-05,8.61044]
[1777774496619,37.52,78164.34,0.0,0.9414,4e-05,8.61159]
[1777774501654,37.52,78166.7,0.0,0.94149,4e-05,8.60066]
[1777774507696,37.52,78168.33,0.0,0.94156,4e-05,8.59346]
[1777774512730,37.52,78167.84,0.0,0.94153,4e-05,8.59636]
[1777774518773,37.52,78166.52,0.0,0.94147,4e-05,8.60333]
[1777774523809,37.52,78167.59,0.0,0.94151,4e-05,8.59875]
[1777774528843,37.52,78170.55,0.0,0.94163,4e-05,8.58526]
[1777774533880,37.52,78170.3,0.0,0.94164,4e-05,8.58371]
[1777774539128,37.53,78169.36,0.0,0.94159,4e-05,8.5887]
[1777774545962,37.53,78168.34,0.0,0.94154,4e-05,8.59413]
[1777774550997,37.53,78166.89,0.0,0.94148,4e-05,8.60143]
[1777774556033,37.53,78171.02,0.0,0.94165,4e-05,8.58231]
[1777774561067,37.53,78169.1,0.0,0.94156,4e-05,8.59204]
[1777774566102,37.53,78168.56,0.0,0.94153,4e-05,8.59517]
[1777774571137,37.53,78168.49,0.0,0.94153,4e-05,8.59608]
[1777774576173,37.53,78167.94,0.0,0.9415,4e-05,8.59929]
[1777774582215,37.53,78167.44,0.0,0.94147,4e-05,8.60226]
[1777774587251,37.53,78170.39,0.0,0.94159,4e-05,8.58879]
[1777774592285,37.54,78175.31,0.0,0.94181,4e-05,8.56285]
[1777774597320,37.54,78176.99,0.0,0.94188,4e-05,8.55543]
[1777774602356,37.54,78181.19,0.0,0.94205,4e-05,8.53608]
[1777774607390,37.54,78183.39,0.0,0.94214,4e-05,8.52614]
[1777774612427,37.54,78186.62,0.0,0.94227,4e-05,8.51132]
[1777774617461,37.54,78188.96,0.0,0.94236,4e-05,8.5006]
[1777774622497,37.54,78189.49,0.0,0.94238,4e-05,8.49853]
[1777774628538,37.54,78185.43,0.0,0.94221,4e-05,8.51835]
[1777774633573,37.54,78181.77,0.0,0.94205,4e-05,8.53611]
[1777774637603,37.54,78174.87,0.0,0.94176,4e-05,8.56915]
[1777774639834,37.54,78168.23,0.0,0.94148,4e-05,8.60082]
[1777774646665,37.54,78166.59,0.0,0.94141,4e-05,8.60861]
[1777774651700,37.54,78161.19,0.0,0.9412,4e-05,8.63116]
[1777774652707,37.54,78152.32,0.0,0.94082,4e-05,8.6735]
[1777774653714,37.54,78145.73,0.0,0.94054,4e-05,8.70495]
[1777774654721,37.54,78138.86,0.0,0.94025,4e-05,8.73823]
[1777774656735,37.54,78151.38,0.0,0.94078,4e-05,8.67851]
[1777774657742,37.54,78153.33,0.0,0.94086,4e-05,8.66945]
[1777774659974,37.55,78144.53,0.0,0.94048,4e-05,8.71224]
[1777774661770,37.55,78144.1,0.0,0.94046,4e-05,8.7148]
[1777774666809,37.55,78139.32,0.0,0.94024,4e-05,8.73876]
[1777774671842,37.55,78141.69,0.0,0.94035,4e-05,8.72689]
[1777774676877,37.55,78138.38,0.0,0.9402,4e-05,8.7437]
[1777774681912,37.55,78140.42,0.0,0.94028,4e-05,8.73473]
[1777774686947,37.55,78142.21,0.0,0.94035,4e-05,8.72698]
[1777774691982,37.55,78139.98,0.0,0.94024,4e-05,8.73853]
[1777774697018,37.56,78139.41,0.0,0.94021,4e-05,8.74204]
[1777774702053,37.56,78137.95,0.0,0.94014,4e-05,8.74982]
[1777774707091,37.56,78135.04,0.0,0.94001,4e-05,8.76455]
[1777774714137,37.56,78134.75,0.0,0.94001,4e-05,8.76369]
[1777774719173,37.56,78132.69,0.0,0.93993,4e-05,8.77255]
[1777774724208,37.56,78132.07,0.0,0.93992,4e-05,8.77441]
[1777774729242,37.55,78133.01,0.0,0.93997,4e-05,8.76878]
[1777774733270,37.55,78127.07,0.0,0.93972,4e-05,8.79653]
[1777774735286,37.55,78122.07,0.0,0.9395,4e-05,8.82014]
[1777774740535,37.55,78118.56,0.0,0.93937,4e-05,8.83558]
[1777774745360,37.55,78112.26,0.0,0.93911,4e-05,8.86445]
[1777774750606,37.54,78112.22,0.0,0.93912,4e-05,8.86276]
[1777774756437,37.54,78121.82,0.0,0.93956,4e-05,8.81372]
[1777774761475,37.53,78123.38,0.0,0.93964,4e-05,8.80503]
[1777774766507,37.53,78123.45,0.0,0.93965,4e-05,8.80326]
[1777774771542,37.53,78125.38,0.0,0.93977,4e-05,8.78915]
[1777774776578,37.53,78123.67,0.0,0.93971,4e-05,8.79637]
[1777774777584,37.53,78112.69,0.0,0.93923,4e-05,8.84901]
[1777774778591,37.53,78112.54,0.0,0.93923,4e-05,8.84938]
[1777774783628,37.52,78111.25,0.0,0.93919,4e-05,8.85421]
[1777774788662,37.52,78111.21,0.0,0.9392,4e-05,8.85259]
[1777774793699,37.52,78110.36,0.0,0.93918,4e-05,8.85452]
[1777774798735,37.51,78108.8,0.0,0.93913,4e-05,8.86022]
[1777774800956,37.51,78117.8,0.0,0.93953,4e-05,8.8162]
[1777774802771,37.51,78119.2,0.0,0.9396,4e-05,8.80837]
[1777774807800,37.51,78118.96,0.0,0.9396,4e-05,8.80797]
[1777774812834,37.5,78129.58,0.0,0.94008,4e-05,8.75475]
[1777774813842,37.5,78127.55,0.0,0.93999,4e-05,8.76423]
[1777774818877,37.5,78125.64,0.0,0.93992,4e-05,8.7718]
[1777774823911,37.5,78123.57,0.0,0.93985,4e-05,8.78007]
[1777774828947,37.49,78120.48,0.0,0.93973,4e-05,8.79316]
[1777774833982,37.49,78120.09,0.0,0.93975,4e-05,8.79004]
[1777774838010,37.49,78114.13,0.0,0.9395,4e-05,8.81767]
[1777774843045,37.49,78114.25,0.0,0.93952,4e-05,8.81529]
[1777774850095,37.48,78116.6,0.0,0.93965,4e-05,8.80073]
[1777774855130,37.48,78118.15,0.0,0.93973,4e-05,8.79157]
[1777774860165,37.47,78120.5,0.0,0.93985,4e-05,8.7792]
[1777774865200,37.47,78122.34,0.0,0.93994,4e-05,8.7685]
[1777774870236,37.47,78122.88,0.0,0.93998,4e-05,8.76423]
[1777774876277,37.46,78122.91,0.0,0.94,4e-05,8.76211]
[1777774881519,37.46,78122.88,0.0,0.94001,4e-05,8.7611]
[1777774891588,37.46,78121.03,0.0,0.93996,4e-05,8.76475]
[1777774898430,37.46,78119.17,0.0,0.9399,4e-05,8.77227]
[1777774904472,37.45,78117.47,0.0,0.93983,4e-05,8.77918]
[1777774909507,37.45,78120.16,0.0,0.93996,4e-05,8.7652]
[1777774915549,37.45,78120.31,0.0,0.93998,4e-05,8.76337]
[1777774921803,37.45,78119.46,0.0,0.93995,4e-05,8.76639]
[1777774928640,37.45,78119.18,0.0,0.93995,4e-05,8.76648]
[1777774933675,37.44,78118.65,0.0,0.93993,4e-05,8.76815]
[1777774938711,37.44,78118.38,0.0,0.93993,4e-05,8.76857]
[1777774944754,37.44,78118.33,0.0,0.93994,4e-05,8.76718]
[1777774949788,37.44,78117.8,0.0,0.93993,4e-05,8.76866]
[1777774952013,37.44,78110.03,0.0,0.93961,4e-05,8.80278]
[1777774952810,37.44,78110.03,0.0,0.93961,4e-05,8.80256]
[1777774957847,37.43,78108.82,0.0,0.93957,4e-05,8.8072]
[1777774963886,37.43,78109.62,0.0,0.93962,4e-05,8.80187]
[1777774968921,37.43,78111.68,0.0,0.93972,4e-05,8.79071]
[1777774973957,37.43,78111.92,0.0,0.93974,4e-05,8.78838]
[1777774978991,37.43,78113.43,0.0,0.93982,4e-05,8.77993]
[1777774985033,37.42,78113.26,0.0,0.93982,4e-05,8.77939]
[1777774990080,37.42,78114.19,0.0,0.93987,4e-05,8.77374]
[1777774995115,37.42,78114.8,0.0,0.93991,4e-05,8.76965]
[1777775000151,37.42,78115.51,0.0,0.93995,4e-05,8.76511]
[1777775005185,37.41,78115.2,0.0,0.93994,4e-05,8.76552]
[1777775010221,37.41,78115.52,0.0,0.93997,4e-05,8.76266]
[1777775016262,37.41,78115.86,0.0,0.94001,4e-05,8.75659]
[1777775021299,37.41,78116.08,0.0,0.94003,4e-05,8.75449]
[1777775027342,37.41,78115.39,0.0,0.94001,4e-05,8.75659]
[1777775032574,37.4,78115.9,0.0,0.94004,4e-05,8.75309]
[1777775038419,37.4,78115.95,0.0,0.94006,4e-05,8.75162]
[1777775043453,37.4,78111.39,0.0,0.93987,4e-05,8.7726]
[1777775048488,37.4,78111.06,0.0,0.93987,4e-05,8.77304]
[1777775053523,37.4,78111.04,0.0,0.93987,4e-05,8.77202]
[1777775058559,37.39,78111.19,0.0,0.93989,4e-05,8.7702]
[1777775063593,37.39,78112.91,0.0,0.93997,4e-05,8.76083]
[1777775069636,37.39,78117.85,0.0,0.9402,4e-05,8.73581]
[1777775074671,37.39,78117.99,0.0,0.94023,4e-05,8.73104]
[1777775082929,37.39,78120.45,0.0,0.94035,4e-05,8.71789]
[1777775085747,37.39,78125.58,0.0,0.94057,4e-05,8.6927]
[1777775093001,37.38,78125.8,0.0,0.94059,4e-05,8.6906]
[1777775101860,37.38,78122.14,0.0,0.94045,4e-05,8.70617]
[1777775109917,37.38,78120.82,0.0,0.94041,4e-05,8.71057]
[1777775114951,37.37,78118.56,0.0,0.94033,4e-05,8.72018]
[1777775119989,37.37,78115.78,0.0,0.94022,4e-05,8.73253]
[1777775125024,37.37,78115.07,0.0,0.94019,4e-05,8.7351]
[1777775133282,37.37,78112.34,0.0,0.94009,4e-05,8.74581]
[1777775142142,37.37,78112.14,0.0,0.94007,4e-05,8.74825]
[1777775148185,37.38,78107.41,0.0,0.93985,4e-05,8.77208]
[1777775153422,37.38,78104.36,0.0,0.93971,4e-05,8.78772]
[1777775162283,37.38,78102.85,0.0,0.93964,4e-05,8.79613]
[1777775167317,37.38,78100.66,0.0,0.93954,4e-05,8.8074]
[1777775173564,37.38,78100.0,0.0,0.9395,4e-05,8.81148]
[1777775179428,37.38,78099.15,0.0,0.93946,4e-05,8.81634]
[1777775184464,37.38,78097.69,0.0,0.93939,4e-05,8.82402]
[1777775189499,37.39,78097.2,0.0,0.93936,4e-05,8.82698]
[1777775194534,37.39,78096.71,0.0,0.93935,4e-05,8.82677]
[1777775199568,37.39,78095.96,0.0,0.93932,4e-05,8.83099]
[1777775204604,37.39,78095.73,0.0,0.9393,4e-05,8.83267]
[1777775211652,37.39,78095.37,0.0,0.93928,4e-05,8.83517]
[1777775217695,37.39,78095.11,0.0,0.93926,4e-05,8.83706]
[1777775222730,37.39,78094.96,0.0,0.93925,4e-05,8.8383]
[1777775229779,37.39,78094.68,0.0,0.93923,4e-05,8.84033]
[1777775234815,37.39,78097.35,0.0,0.93935,4e-05,8.82784]
[1777775235826,37.4,78103.34,0.0,0.93959,4e-05,8.80032]
[1777775238843,37.4,78096.7,0.0,0.93927,4e-05,8.8368]
[1777775244053,37.41,78094.14,0.0,0.93912,4e-05,8.85304]
[1777775249920,37.42,78094.24,0.0,0.93909,4e-05,8.85643]
[1777775254955,37.42,78095.03,0.0,0.93912,4e-05,8.85241]
[1777775259992,37.43,78094.96,0.0,0.93909,4e-05,8.85576]
[1777775266033,37.44,78094.39,0.0,0.93903,4e-05,8.86215]
[1777775271067,37.44,78092.7,0.0,0.93894,4e-05,8.87285]
[1777775276102,37.44,78092.33,0.0,0.9389,4e-05,8.87657]
[1777775281138,37.44,78091.62,0.0,0.93887,4e-05,8.8802]
[1777775286173,37.44,78090.57,0.0,0.93882,4e-05,8.88547]
[1777775291207,37.44,78089.97,0.0,0.9388,4e-05,8.88853]
[1777775296242,37.44,78089.79,0.0,0.93879,4e-05,8.88955]
[1777775304473,37.44,78089.12,0.0,0.93876,4e-05,8.89302]
[1777775312355,37.45,78089.72,0.0,0.9388,4e-05,8.88712]
[1777775317389,37.45,78088.08,0.0,0.93873,4e-05,8.89523]
[1777775322426,37.45,78086.06,0.0,0.93864,4e-05,8.90519]
[1777775328474,37.45,78085.7,0.0,0.93862,4e-05,8.90695]
[1777775334686,37.45,78083.83,0.0,0.93854,4e-05,8.91603]
[1777775343579,37.45,78084.33,0.0,0.93856,4e-05,8.91347]
[1777775353647,37.45,78084.91,0.0,0.93859,4e-05,8.91052]
[1777775359692,37.44,78085.2,0.0,0.9386,4e-05,8.90898]
[1777775364726,37.44,78085.5,0.0,0.93862,4e-05,8.9074]
[1777775369761,37.44,78085.76,0.0,0.93863,4e-05,8.90601]
[1777775374799,37.44,78085.45,0.0,0.93864,4e-05,8.90421]
[1777775379833,37.44,78085.38,0.0,0.93864,4e-05,8.90441]
[1777775385037,37.44,78085.1,0.0,0.93862,4e-05,8.90563]
[1777775395107,37.44,78085.39,0.0,0.93864,4e-05,8.90393]
[1777775400979,37.44,78085.87,0.0,0.93866,4e-05,8.90142]
[1777775406015,37.44,78085.97,0.0,0.93867,4e-05,8.90081]
[1777775414071,37.44,78086.15,0.0,0.93868,4e-05,8.89973]
[1777775419106,37.44,78085.93,0.0,0.93867,4e-05,8.90067]
[1777775425322,37.44,78085.83,0.0,0.93867,4e-05,8.90099]
[1777775431189,37.44,78085.72,0.0,0.93868,4e-05,8.89818]
[1777775437232,37.44,78085.6,0.0,0.93868,4e-05,8.89861]
[1777775443274,37.44,78085.91,0.0,0.93869,4e-05,8.89696]
[1777775448308,37.44,78087.12,0.0,0.93875,4e-05,8.89096]
[1777775453344,37.44,78089.02,0.0,0.93883,4e-05,8.88163]
[1777775458379,37.44,78088.89,0.0,0.93883,4e-05,8.88227]
[1777775464424,37.44,78088.52,0.0,0.93881,4e-05,8.88408]
[1777775469458,37.44,78088.36,0.0,0.9388,4e-05,8.88486]
[1777775474493,37.44,78088.15,0.0,0.93879,4e-05,8.88587]
[1777775479528,37.44,78087.99,0.0,0.93879,4e-05,8.88663]
[1777775485742,37.44,78088.94,0.0,0.93883,4e-05,8.88203]
[1777775491612,37.44,78090.89,0.0,0.93893,4e-05,8.86936]
[1777775497653,37.44,78090.55,0.0,0.93892,4e-05,8.87127]
[1777775502690,37.44,78089.15,0.0,0.93885,4e-05,8.87839]
[1777775507725,37.44,78089.11,0.0,0.93885,4e-05,8.87896]
[1777775510747,37.44,78092.97,0.0,0.93901,4e-05,8.86053]
[1777775511753,37.44,78097.93,0.0,0.93923,4e-05,8.83656]
[1777775517793,37.45,78100.9,0.0,0.93935,4e-05,8.82323]
[1777775521822,37.45,78106.07,0.0,0.93957,4e-05,8.79894]
[1777775526856,37.45,78109.13,0.0,0.93969,4e-05,8.78517]
[1777775531891,37.45,78110.81,0.0,0.93975,4e-05,8.77813]
[1777775536927,37.45,78113.08,0.0,0.93984,4e-05,8.76827]
[1777775541961,37.45,78114.44,0.0,0.93989,4e-05,8.76284]
[1777775544983,37.46,78126.57,0.0,0.94041,4e-05,8.70508]
[1777775549011,37.46,78134.48,0.0,0.94075,4e-05,8.66706]
[1777775552031,37.46,78128.71,0.0,0.94052,4e-05,8.6914]
[1777775558074,37.45,78129.59,0.0,0.94057,4e-05,8.68643]
[1777775563108,37.45,78131.03,0.0,0.94063,4e-05,8.67888]
[1777775568144,37.45,78132.11,0.0,0.94069,4e-05,8.67309]
[1777775576377,37.45,78133.74,0.0,0.94076,4e-05,8.66434]
[1777775582242,37.45,78133.37,0.0,0.94075,4e-05,8.66544]
[1777775587277,37.45,78133.48,0.0,0.94076,4e-05,8.66433]
[1777775592311,37.45,78134.35,0.0,0.94081,4e-05,8.65959]
[1777775596518,37.45,78143.27,0.0,0.94119,4e-05,8.61643]
[1777775601374,37.45,78145.63,0.0,0.94129,4e-05,8.605]
[1777775602381,37.45,78153.86,0.0,0.94164,4e-05,8.56564]
[1777775603388,37.45,78153.74,0.0,0.94164,4e-05,8.56626]
[1777775605403,37.45,78160.76,0.0,0.94193,4e-05,8.53292]
[1777775606588,37.45,78149.75,0.0,0.94146,4e-05,8.58555]
[1777775607418,37.45,78149.75,0.0,0.94146,4e-05,8.58557]
[1777775612452,37.45,78152.41,0.0,0.9416,4e-05,8.5698]
[1777775618496,37.45,78152.41,0.0,0.94159,4e-05,8.56995]
[1777775625542,37.45,78154.77,0.0,0.94169,4e-05,8.55885]
[1777775630577,37.45,78157.13,0.0,0.94179,4e-05,8.54773]
[1777775633598,37.45,78162.27,0.0,0.94201,4e-05,8.52335]
[1777775638633,37.45,78162.28,0.0,0.94201,4e-05,8.52361]
[1777775643668,37.45,78161.4,0.0,0.94196,4e-05,8.52816]
[1777775648704,37.45,78162.22,0.0,0.942,4e-05,8.52452]
[1777775653738,37.45,78163.26,0.0,0.94204,4e-05,8.51982]
[1777775659780,37.45,78162.38,0.0,0.942,4e-05,8.52424]
[1777775667008,37.45,78164.6,0.0,0.94209,4e-05,8.51397]
[1777775672874,37.45,78164.97,0.0,0.94212,4e-05,8.50925]
[1777775677906,37.45,78163.46,0.0,0.94206,4e-05,8.51668]
[1777775683948,37.45,78162.09,0.0,0.942,4e-05,8.52344]
[1777775691001,37.45,78162.01,0.0,0.94199,4e-05,8.52409]
[1777775697218,37.45,78162.05,0.0,0.94199,4e-05,8.52412]
[1777775706110,37.45,78160.88,0.0,0.94194,4e-05,8.53002]
[1777775709130,37.45,78147.85,0.0,0.94139,4e-05,8.59221]
[1777775711145,37.46,78142.1,0.0,0.94114,4e-05,8.62042]
[1777775717358,37.46,78142.51,0.0,0.94114,4e-05,8.62045]
[1777775723228,37.46,78141.17,0.0,0.94106,4e-05,8.6288]
[1777775730277,37.47,78141.32,0.0,0.94105,4e-05,8.63025]
[1777775735315,37.47,78135.52,0.0,0.94081,4e-05,8.6564]
[1777775740347,37.47,78130.13,0.0,0.94057,4e-05,8.68358]
[1777775745382,37.47,78134.31,0.0,0.94073,4e-05,8.66486]
[1777775750417,37.48,78137.3,0.0,0.94085,4e-05,8.65193]
[1777775757638,37.48,78138.51,0.0,0.94088,4e-05,8.64818]
[1777775764516,37.48,78138.95,0.0,0.94089,4e-05,8.64811]
[1777775769551,37.49,78139.27,0.0,0.94089,4e-05,8.64801]
[1777775774585,37.49,78139.0,0.0,0.94086,4e-05,8.65071]
[1777775779621,37.49,78138.58,0.0,0.94083,4e-05,8.65407]
[1777775784655,37.49,78133.94,0.0,0.94062,4e-05,8.67755]
[1777775790698,37.5,78133.31,0.0,0.94058,4e-05,8.68195]
[1777775795733,37.5,78132.79,0.0,0.94057,4e-05,8.68245]
[1777775801776,37.5,78134.49,0.0,0.94063,4e-05,8.67574]
[1777775806811,37.5,78135.48,0.0,0.94066,4e-05,8.6722]
[1777775813862,37.51,78136.11,0.0,0.94068,4e-05,8.67085]
[1777775818897,37.51,78136.18,0.0,0.94067,4e-05,8.67168]
[1777775823933,37.51,78136.95,0.0,0.94069,4e-05,8.66907]
[1777775828969,37.51,78133.64,0.0,0.94054,4e-05,8.68598]
[1777775837025,37.51,78133.05,0.0,0.9405,4e-05,8.69036]
[1777775843066,37.52,78130.64,0.0,0.94039,4e-05,8.70327]
[1777775847094,37.52,78124.73,0.0,0.94013,4e-05,8.73243]
[1777775852129,37.52,78122.66,0.0,0.94005,4e-05,8.73987]
[1777775857164,37.52,78123.3,0.0,0.94007,4e-05,8.73741]
[1777775862201,37.52,78124.52,0.0,0.94012,4e-05,8.73217]
[1777775868241,37.52,78124.47,0.0,0.94011,4e-05,8.73319]
[1777775873276,37.53,78121.11,0.0,0.93995,4e-05,8.75097]
[1777775879319,37.53,78120.13,0.0,0.9399,4e-05,8.75728]
[1777775884354,37.53,78120.34,0.0,0.93988,4e-05,8.75875]
[1777775889388,37.54,78121.78,0.0,0.93992,4e-05,8.75478]
[1777775894423,37.54,78121.7,0.0,0.93989,4e-05,8.75813]
[1777775899461,37.55,78122.12,0.0,0.93988,4e-05,8.75903]
[1777775904494,37.55,78123.02,0.0,0.9399,4e-05,8.75761]
[1777775909529,37.56,78125.41,0.0,0.93997,4e-05,8.74906]
[1777775914565,37.57,78123.81,0.0,0.9399,4e-05,8.75655]
[1777775919600,37.57,78124.5,0.0,0.9399,4e-05,8.75613]
[1777775924635,37.58,78124.27,0.0,0.93987,4e-05,8.76012]
[1777775929670,37.58,78124.76,0.0,0.93986,4e-05,8.76061]
[1777775934704,37.59,78125.37,0.0,0.93987,4e-05,8.76051]
[1777775939739,37.59,78125.43,0.0,0.93984,4e-05,8.76305]
[1777775948972,37.6,78125.41,0.0,0.9398,4e-05,8.76815]
[1777775959042,37.61,78125.58,0.0,0.93976,4e-05,8.77279]
[1777775969113,37.62,78125.67,0.0,0.93971,4e-05,8.77771]
[1777775975991,37.63,78125.77,0.0,0.93971,4e-05,8.77774]
[1777775982035,37.63,78124.94,0.0,0.93964,4e-05,8.78485]
[1777775989254,37.64,78124.92,0.0,0.93961,4e-05,8.78853]
[1777775995125,37.64,78125.26,0.0,0.9396,4e-05,8.78991]
[1777775999323,37.65,78130.5,0.0,0.9398,4e-05,8.76722]
[1777776005197,37.65,78131.02,0.0,0.93982,4e-05,8.7649]
[1777776009393,37.65,78137.83,0.0,0.94012,4e-05,8.73241]
[1777776019464,37.65,78138.57,0.0,0.94014,4e-05,8.72972]
[1777776025336,37.65,78140.89,0.0,0.94024,4e-05,8.71897]
[1777776026345,37.65,78147.33,0.0,0.94051,4e-05,8.68818]
[1777776027351,37.65,78149.58,0.0,0.94061,4e-05,8.67753]
[1777776029371,37.65,78153.24,0.0,0.94077,4e-05,8.6597]
[1777776034400,37.65,78153.35,0.0,0.94079,4e-05,8.65559]
[1777776040441,37.65,78151.23,0.0,0.94071,4e-05,8.66521]
[1777776042457,37.65,78142.35,0.0,0.94033,4e-05,8.70749]
[1777776047490,37.65,78138.22,0.0,0.94016,4e-05,8.72652]
[1777776052525,37.65,78135.39,0.0,0.94004,4e-05,8.73927]
[1777776057560,37.65,78132.18,0.0,0.93991,4e-05,8.75381]
[1777776062598,37.64,78132.44,0.0,0.93993,4e-05,8.75164]
[1777776069815,37.64,78132.04,0.0,0.93992,4e-05,8.75285]
[1777776079886,37.64,78131.33,0.0,0.93988,4e-05,8.75722]
[1777776086763,37.65,78134.44,0.0,0.94001,4e-05,8.743]
[1777776097840,37.65,78136.67,0.0,0.94012,4e-05,8.73]
[1777776103882,37.65,78139.38,0.0,0.94023,4e-05,8.71768]
[1777776108916,37.65,78139.51,0.0,0.94023,4e-05,8.71763]
[1777776113953,37.65,78139.01,0.0,0.9402,4e-05,8.72057]
[1777776118988,37.65,78138.6,0.0,0.94018,4e-05,8.72302]
[1777776126039,37.65,78139.45,0.0,0.94021,4e-05,8.7196]
[1777776134094,37.65,78140.1,0.0,0.94023,4e-05,8.71721]
[1777776138122,37.65,78134.6,0.0,0.94,4e-05,8.74387]
[1777776143157,37.65,78132.37,0.0,0.9399,4e-05,8.7548]
[1777776148197,37.66,78132.12,0.0,0.93988,4e-05,8.75619]
[1777776153232,37.66,78131.06,0.0,0.93986,4e-05,8.75829]
[1777776160461,37.66,78130.84,0.0,0.93985,4e-05,8.75963]
[1777776166322,37.66,78128.98,0.0,0.93976,4e-05,8.76883]
[1777776171357,37.66,78127.38,0.0,0.93969,4e-05,8.77666]
[1777776176394,37.66,78126.64,0.0,0.93966,4e-05,8.78033]
[1777776181427,37.66,78126.33,0.0,0.93965,4e-05,8.78191]
[1777776186462,37.66,78125.96,0.0,0.93963,4e-05,8.7838]
[1777776192506,37.66,78125.87,0.0,0.93962,4e-05,8.78437]
[1777776201568,37.66,78126.0,0.0,0.93963,4e-05,8.78395]
[1777776206603,37.66,78126.11,0.0,0.93963,4e-05,8.78355]
[1777776211638,37.66,78126.13,0.0,0.93965,4e-05,8.78042]
[1777776221707,37.66,78125.97,0.0,0.93964,4e-05,8.7815]
[1777776226742,37.66,78126.07,0.0,0.93964,4e-05,8.78119]
[1777776231779,37.66,78128.11,0.0,0.93973,4e-05,8.77156]
[1777776236814,37.66,78130.58,0.0,0.93983,4e-05,8.75996]
[1777776242856,37.66,78130.68,0.0,0.93983,4e-05,8.75983]
[1777776247891,37.66,78134.07,0.0,0.93998,4e-05,8.74381]
[1777776252926,37.66,78135.51,0.0,0.94004,4e-05,8.73721]
[1777776257960,37.66,78133.68,0.0,0.93996,4e-05,8.74629]
[1777776262995,37.66,78131.28,0.0,0.93985,4e-05,8.75801]
[1777776270045,37.66,78128.92,0.0,0.93975,4e-05,8.76954]
[1777776276087,37.66,78127.85,0.0,0.93972,4e-05,8.77167]
[1777776281306,37.66,78124.63,0.0,0.93958,4e-05,8.78731]
[1777776287163,37.66,78124.51,0.0,0.93957,4e-05,8.78792]
[1777776292200,37.66,78124.58,0.0,0.93958,4e-05,8.78763]
[1777776297234,37.66,78124.52,0.0,0.93957,4e-05,8.78796]
[1777776302269,37.66,78127.98,0.0,0.93972,4e-05,8.77132]
[1777776304283,37.66,78134.79,0.0,0.94002,4e-05,8.73866]
[1777776311516,37.67,78137.21,0.0,0.94011,4e-05,8.7277]
[1777776317374,37.67,78136.94,0.0,0.9401,4e-05,8.72959]
[1777776324424,37.67,78136.46,0.0,0.94007,4e-05,8.73246]
[1777776329460,37.67,78130.36,0.0,0.93981,4e-05,8.76214]
[1777776331657,37.67,78128.57,0.0,0.93975,4e-05,8.76765]
[1777776337516,37.67,78128.36,0.0,0.93974,4e-05,8.76878]
[1777776342551,37.67,78125.82,0.0,0.93963,4e-05,8.78111]
[1777776348593,37.67,78126.04,0.0,0.93964,4e-05,8.7801]
[1777776355641,37.67,78126.14,0.0,0.93964,4e-05,8.77971]
[1777776360677,37.67,78126.15,0.0,0.93964,4e-05,8.77973]
[1777776365711,37.67,78125.88,0.0,0.93963,4e-05,8.78111]
[1777776371937,37.67,78125.81,0.0,0.93962,4e-05,8.78153]
[1777776378802,37.67,78125.78,0.0,0.93962,4e-05,8.78176]
[1777776383838,37.67,78130.41,0.0,0.93982,4e-05,8.75958]
[1777776388872,37.67,78131.67,0.0,0.93987,4e-05,8.7538]
[1777776393908,37.67,78135.29,0.0,0.94004,4e-05,8.73359]
[1777776398942,37.67,78136.03,0.0,0.94007,4e-05,8.73044]
[1777776403977,37.67,78136.91,0.0,0.94011,4e-05,8.72658]
[1777776408006,37.67,78131.2,0.0,0.93986,4e-05,8.75422]
[1777776414048,37.67,78131.25,0.0,0.93986,4e-05,8.75415]
[1777776419083,37.67,78130.96,0.0,0.93985,4e-05,8.75569]
[1777776424117,37.67,78130.73,0.0,0.93984,4e-05,8.75694]
[1777776429152,37.67,78132.82,0.0,0.93992,4e-05,8.74712]
[1777776436201,37.67,78131.98,0.0,0.93988,4e-05,8.7515]
[1777776441236,37.67,78131.37,0.0,0.93986,4e-05,8.75467]
[1777776446272,37.68,78130.62,0.0,0.93982,4e-05,8.75852]
[1777776452497,37.68,78130.38,0.0,0.93983,4e-05,8.75677]
[1777776461380,37.68,78130.29,0.0,0.93982,4e-05,8.75767]
[1777776471451,37.68,78130.08,0.0,0.93981,4e-05,8.7592]
[1777776476485,37.68,78129.91,0.0,0.9398,4e-05,8.76027]
[1777776481521,37.68,78129.88,0.0,0.93979,4e-05,8.76068]
[1777776486556,37.68,78131.2,0.0,0.93985,4e-05,8.75459]
[1777776492779,37.68,78134.73,0.0,0.94,4e-05,8.73796]
[1777776498641,37.68,78139.83,0.0,0.94021,4e-05,8.71395]
[1777776503675,37.68,78140.65,0.0,0.94024,4e-05,8.71051]
[1777776508710,37.68,78144.08,0.0,0.94039,4e-05,8.69468]
[1777776517776,37.68,78144.38,0.0,0.94041,4e-05,8.69125]
[1777776522994,37.69,78144.51,0.0,0.94041,4e-05,8.69143]
[1777776528855,37.69,78144.19,0.0,0.94039,4e-05,8.69377]
[1777776530876,37.69,78153.67,0.0,0.94079,4e-05,8.64858]
[1777776531882,37.69,78162.12,0.0,0.94115,4e-05,8.60878]
[1777776533897,37.69,78156.78,0.0,0.94091,4e-05,8.6347]
[1777776538932,37.69,78156.52,0.0,0.94089,4e-05,8.63719]
[1777776543968,37.69,78152.94,0.0,0.94073,4e-05,8.6555]
[1777776549003,37.7,78152.06,0.0,0.94068,4e-05,8.66092]
[1777776554037,37.7,78151.51,0.0,0.94065,4e-05,8.66478]
[1777776559072,37.7,78151.33,0.0,0.94063,4e-05,8.66686]
[1777776564107,37.7,78153.16,0.0,0.94069,4e-05,8.65942]
[1777776569143,37.71,78148.19,0.0,0.94047,4e-05,8.68442]
[1777776574177,37.71,78150.12,0.0,0.94056,4e-05,8.67316]
[1777776579212,37.71,78150.58,0.0,0.94057,4e-05,8.67214]
[1777776587268,37.71,78150.83,0.0,0.94057,4e-05,8.67258]
[1777776592304,37.71,78153.04,0.0,0.94066,4e-05,8.66208]
[1777776596331,37.71,78158.5,0.0,0.94089,4e-05,8.63619]
[1777776601366,37.71,78163.01,0.0,0.94108,4e-05,8.61504]
[1777776608415,37.72,78161.09,0.0,0.94099,4e-05,8.62583]
[1777776613628,37.72,78165.11,0.0,0.94115,4e-05,8.60801]
[1777776619493,37.72,78164.15,0.0,0.94109,4e-05,8.61413]
[1777776624528,37.72,78164.0,0.0,0.94108,4e-05,8.61608]
[1777776629564,37.73,78164.69,0.0,0.94109,4e-05,8.61401]
[1777776634599,37.73,78164.96,0.0,0.94111,4e-05,8.6108]
[1777776639633,37.73,78166.08,0.0,0.94115,4e-05,8.6067]
[1777776646684,37.73,78166.08,0.0,0.94114,4e-05,8.60843]
[1777776651719,37.74,78166.22,0.0,0.94113,4e-05,8.60898]
[1777776656753,37.74,78162.96,0.0,0.94098,4e-05,8.62564]
[1777776659775,37.74,78157.87,0.0,0.94076,4e-05,8.65057]
[1777776661789,37.74,78155.27,0.0,0.94065,4e-05,8.66334]
[1777776669849,37.74,78153.13,0.0,0.94053,4e-05,8.67596]
[1777776674879,37.75,78151.36,0.0,0.94045,4e-05,8.68533]
[1777776679914,37.75,78151.37,0.0,0.94044,4e-05,8.68622]
[1777776685957,37.75,78152.35,0.0,0.94047,4e-05,8.68273]
[1777776690991,37.75,78152.29,0.0,0.94046,4e-05,8.68399]
[1777776696026,37.75,78152.04,0.0,0.94046,4e-05,8.68299]
[1777776701062,37.76,78152.48,0.0,0.94047,4e-05,8.68204]
[1777776705090,37.76,78157.9,0.0,0.9407,4e-05,8.65679]
[1777776706096,37.76,78160.76,0.0,0.94082,4e-05,8.64319]
[1777776711131,37.76,78163.02,0.0,0.94092,4e-05,8.63199]
[1777776716166,37.76,78161.71,0.0,0.94086,4e-05,8.63863]
[1777776723216,37.76,78163.51,0.0,0.94092,4e-05,8.63191]
[1777776728250,37.76,78164.57,0.0,0.94095,4e-05,8.62823]
[1777776734480,37.77,78164.46,0.0,0.94093,4e-05,8.63037]
[1777776741342,37.77,78164.53,0.0,0.94092,4e-05,8.63189]
[1777776744555,37.77,78178.58,0.0,0.94151,4e-05,8.56602]
[1777776745369,37.77,78178.58,0.0,0.94151,4e-05,8.56639]
[1777776750406,37.77,78179.26,0.0,0.94153,4e-05,8.5633]
[1777776753425,37.77,78186.75,0.0,0.94187,4e-05,8.52468]
[1777776758461,37.77,78188.6,0.0,0.94194,4e-05,8.51599]
[1777776763495,37.77,78187.2,0.0,0.94189,4e-05,8.52263]
[1777776768530,37.77,78186.53,0.0,0.94186,4e-05,8.52576]
[1777776774766,37.77,78181.01,0.0,0.94163,4e-05,8.5518]
[1777776780618,37.77,78184.12,0.0,0.94176,4e-05,8.53709]
[1777776785653,37.77,78186.23,0.0,0.94185,4e-05,8.52717]
[1777776790688,37.77,78187.47,0.0,0.9419,4e-05,8.52135]
[1777776799758,37.77,78188.99,0.0,0.94196,4e-05,8.51425]
[1777776800766,37.77,78181.01,0.0,0.94163,4e-05,8.55197]
[1777776801773,37.77,78177.2,0.0,0.94147,4e-05,8.56995]
[1777776806809,37.77,78174.58,0.0,0.94136,4e-05,8.58195]
[1777776812854,37.77,78172.7,0.0,0.9413,4e-05,8.58724]
[1777776815058,37.77,78178.1,0.0,0.94153,4e-05,8.5615]
[1777776816876,37.77,78178.83,0.0,0.94156,4e-05,8.55798]
[1777776821911,37.77,78180.48,0.0,0.94163,4e-05,8.55002]
[1777776823926,37.77,78185.95,0.0,0.94186,4e-05,8.52412]
[1777776829968,37.77,78189.9,0.0,0.94203,4e-05,8.50546]
[1777776835198,37.77,78191.83,0.0,0.94211,4e-05,8.49629]
[1777776841046,37.77,78196.89,0.0,0.94232,4e-05,8.4724]
[1777776843060,37.77,78188.51,0.0,0.94197,4e-05,8.51182]
[1777776848095,37.77,78190.1,0.0,0.94204,4e-05,8.50388]
[1777776855339,37.77,78192.23,0.0,0.94214,4e-05,8.49325]
[1777776861185,37.77,78194.2,0.0,0.94222,4e-05,8.48409]
[1777776866220,37.77,78195.89,0.0,0.94227,4e-05,8.47852]
[1777776871256,37.78,78197.53,0.0,0.94234,4e-05,8.46968]
[1777776876291,37.78,78199.83,0.0,0.94242,4e-05,8.46097]
[1777776881325,37.78,78201.05,0.0,0.94245,4e-05,8.45735]
[1777776888375,37.79,78201.65,0.0,0.94245,4e-05,8.45748]
[1777776893410,37.79,78203.12,0.0,0.94249,4e-05,8.45266]
[1777776898445,37.8,78204.99,0.0,0.94255,4e-05,8.44598]
[1777776905688,37.8,78205.54,0.0,0.94255,4e-05,8.44637]
[1777776912542,37.81,78205.62,0.0,0.94253,4e-05,8.44893]
[1777776917577,37.81,78205.88,0.0,0.94252,4e-05,8.44978]
[1777776922614,37.81,78206.05,0.0,0.94251,4e-05,8.45103]
[1777776927649,37.82,78206.21,0.0,0.9425,4e-05,8.45231]
[1777776928656,37.82,78199.76,0.0,0.94223,4e-05,8.48298]
[1777776930670,37.82,78194.7,0.0,0.94201,4e-05,8.50747]
[1777776935899,37.82,78191.21,0.0,0.94187,4e-05,8.52244]
[1777776941747,37.83,78190.78,0.0,0.94183,4e-05,8.52643]
[1777776949803,37.83,78188.58,0.0,0.94172,4e-05,8.53951]
[1777776954838,37.84,78185.5,0.0,0.94157,4e-05,8.55574]
[1777776959874,37.84,78183.42,0.0,0.94147,4e-05,8.56723]
[1777776962895,37.84,78174.76,0.0,0.9411,4e-05,8.60918]
[1777776963901,37.84,78173.47,0.0,0.94104,4e-05,8.61555]
[1777776968939,37.84,78173.46,0.0,0.94103,4e-05,8.61678]
[1777776973975,37.84,78170.04,0.0,0.94087,4e-05,8.63411]
[1777776979013,37.85,78169.64,0.0,0.94085,4e-05,8.637]
[1777776981030,37.85,78163.82,0.0,0.9406,4e-05,8.66471]
[1777776986266,37.85,78163.1,0.0,0.94056,4e-05,8.6692]
[1777776992108,37.85,78165.63,0.0,0.94066,4e-05,8.65724]
[1777776997144,37.86,78165.41,0.0,0.94062,4e-05,8.66158]
[1777777003185,37.87,78164.89,0.0,0.94057,4e-05,8.66796]
[1777777008221,37.87,78164.93,0.0,0.94054,4e-05,8.67098]
[1777777014276,37.88,78164.85,0.0,0.94052,4e-05,8.6731]
[1777777020318,37.88,78164.38,0.0,0.94049,4e-05,8.67603]
[1777777025353,37.88,78164.51,0.0,0.9405,4e-05,8.67596]
[1777777030389,37.88,78164.36,0.0,0.94048,4e-05,8.67732]
[1777777036431,37.88,78164.32,0.0,0.94048,4e-05,8.67814]
[1777777044488,37.88,78164.17,0.0,0.94046,4e-05,8.67968]
[1777777049523,37.88,78164.72,0.0,0.94048,4e-05,8.67759]
[1777777055566,37.89,78164.78,0.0,0.94048,4e-05,8.67635]
[1777777061609,37.89,78164.57,0.0,0.94044,4e-05,8.68107]
[1777777066827,37.9,78164.86,0.0,0.94043,4e-05,8.68278]
[1777777076897,37.91,78164.76,0.0,0.9404,4e-05,8.68629]
[1777777081750,37.91,78169.55,0.0,0.9406,4e-05,8.66405]
[1777777086968,37.91,78166.11,0.0,0.94044,4e-05,8.68113]
[1777777092825,37.91,78165.85,0.0,0.94043,4e-05,8.68309]
[1777777097859,37.91,78169.35,0.0,0.94057,4e-05,8.66706]
[1777777102895,37.91,78169.3,0.0,0.94056,4e-05,8.66802]
[1777777107930,37.91,78168.23,0.0,0.94051,4e-05,8.67381]
[1777777112965,37.91,78167.6,0.0,0.9405,4e-05,8.6743]
[1777777120017,37.92,78165.12,0.0,0.94038,4e-05,8.68695]
[1777777127249,37.92,78164.99,0.0,0.94037,4e-05,8.68838]
[1777777136126,37.92,78164.89,0.0,0.94036,4e-05,8.68988]
[1777777141161,37.92,78164.86,0.0,0.94035,4e-05,8.6906]
[1777777147389,37.92,78164.62,0.0,0.94034,4e-05,8.69242]
[1777777154252,37.92,78164.59,0.0,0.94033,4e-05,8.69334]
[1777777163315,37.93,78165.24,0.0,0.94035,4e-05,8.69126]
[1777777170364,37.93,78166.21,0.0,0.94038,4e-05,8.68745]
[1777777176407,37.93,78165.93,0.0,0.94038,4e-05,8.68629]
[1777777186478,37.93,78166.35,0.0,0.94039,4e-05,8.68543]
[1777777191513,37.93,78165.83,0.0,0.94036,4e-05,8.68845]
[1777777197740,37.93,78165.93,0.0,0.94036,4e-05,8.6887]
[1777777203596,37.93,78159.01,0.0,0.94006,4e-05,8.72215]
[1777777208631,37.93,78153.73,0.0,0.93983,4e-05,8.74759]
[1777777215681,37.93,78157.76,0.0,0.94001,4e-05,8.72765]
[1777777220716,37.93,78155.33,0.0,0.93992,4e-05,8.73764]
[1777777225752,37.93,78156.52,0.0,0.93997,4e-05,8.73232]
[1777777230786,37.93,78155.92,0.0,0.93994,4e-05,8.73553]
[1777777235821,37.93,78158.76,0.0,0.94008,4e-05,8.7192]
[1777777240856,37.93,78157.87,0.0,0.94004,4e-05,8.7239]
[1777777245891,37.93,78156.71,0.0,0.93998,4e-05,8.72987]
[1777777251933,37.93,78157.33,0.0,0.94,4e-05,8.7274]
[1777777258159,37.94,78157.6,0.0,0.94001,4e-05,8.72661]
[1777777266033,37.94,78158.23,0.0,0.94003,4e-05,8.72424]
[1777777271067,37.94,78159.47,0.0,0.94008,4e-05,8.71873]
[1777777278305,37.94,78159.44,0.0,0.94008,4e-05,8.71947]
[1777777284158,37.94,78159.44,0.0,0.94007,4e-05,8.71997]
[1777777290200,37.94,78160.26,0.0,0.9401,4e-05,8.71657]
[1777777292215,37.94,78166.43,0.0,0.94038,4e-05,8.68419]
[1777777293224,37.94,78172.36,0.0,0.94064,4e-05,8.65615]
[1777777294229,37.94,78175.59,0.0,0.94077,4e-05,8.64101]
[1777777300273,37.94,78179.48,0.0,0.94094,4e-05,8.62239]
[1777777308515,37.94,78181.61,0.0,0.94102,4e-05,8.61352]
[1777777313365,37.94,78173.55,0.0,0.94067,4e-05,8.65274]
[1777777315380,37.95,78170.45,0.0,0.94053,4e-05,8.66774]
[1777777321422,37.95,78167.73,0.0,0.94041,4e-05,8.68143]
[1777777326455,37.95,78163.26,0.0,0.94021,4e-05,8.70324]
[1777777331490,37.95,78161.33,0.0,0.94013,4e-05,8.71289]
[1777777338725,37.95,78161.37,0.0,0.94012,4e-05,8.7134]
[1777777347602,37.95,78160.35,0.0,0.94007,4e-05,8.71898]
[1777777353645,37.95,78158.02,0.0,0.93999,4e-05,8.72745]
[1777777358866,37.95,78156.52,0.0,0.93992,4e-05,8.73515]
[1777777363715,37.95,78151.14,0.0,0.93968,4e-05,8.7612]
[1777777364722,37.95,78149.04,0.0,0.93959,4e-05,8.77131]
[1777777371771,37.95,78152.95,0.0,0.93976,4e-05,8.75284]
[1777777378820,37.95,78153.82,0.0,0.9398,4e-05,8.74895]
[1777777382849,37.95,78147.8,0.0,0.93954,4e-05,8.77781]
[1777777387882,37.95,78143.47,0.0,0.93935,4e-05,8.79847]
[1777777392917,37.96,78138.31,0.0,0.93911,4e-05,8.82446]
[1777777399148,37.96,78139.26,0.0,0.93915,4e-05,8.82046]
[1777777405002,37.96,78139.58,0.0,0.93917,4e-05,8.81848]
[1777777410037,37.95,78141.13,0.0,0.93925,4e-05,8.80972]
[1777777416079,37.95,78142.13,0.0,0.93933,4e-05,8.79963]
[1777777421114,37.95,78141.55,0.0,0.93932,4e-05,8.80068]
[1777777426149,37.94,78139.95,0.0,0.93927,4e-05,8.80661]
[1777777434205,37.94,78137.16,0.0,0.93915,4e-05,8.81899]
[1777777439430,37.94,78135.36,0.0,0.93908,4e-05,8.82738]
[1777777445281,37.94,78134.31,0.0,0.93903,4e-05,8.83213]
[1777777450317,37.94,78134.57,0.0,0.93905,4e-05,8.83065]
[1777777455351,37.94,78134.63,0.0,0.93905,4e-05,8.83017]
[1777777461393,37.94,78134.83,0.0,0.93906,4e-05,8.82901]
[1777777466431,37.94,78133.9,0.0,0.93902,4e-05,8.83331]
[1777777471466,37.94,78133.73,0.0,0.93904,4e-05,8.83077]
[1777777479710,37.94,78129.89,0.0,0.93887,4e-05,8.84894]
[1777777482546,37.94,78125.61,0.0,0.93869,4e-05,8.86936]
[1777777489781,37.94,78125.72,0.0,0.93868,4e-05,8.86978]
[1777777495635,37.94,78125.3,0.0,0.93867,4e-05,8.87119]
[1777777500669,37.94,78125.67,0.0,0.93869,4e-05,8.86883]
[1777777506711,37.93,78126.05,0.0,0.93873,4e-05,8.86494]
[1777777511745,37.93,78126.46,0.0,0.93876,4e-05,8.86169]
[1777777517788,37.93,78126.45,0.0,0.93877,4e-05,8.86032]
[1777777522823,37.93,78127.17,0.0,0.93881,4e-05,8.85624]
[1777777528864,37.93,78127.32,0.0,0.93882,4e-05,8.85444]
[1777777534906,37.92,78128.03,0.0,0.9389,4e-05,8.84463]
[1777777539942,37.92,78128.36,0.0,0.93894,4e-05,8.84081]
[1777777544977,37.91,78128.72,0.0,0.93897,4e-05,8.83687]
[1777777550011,37.91,78129.27,0.0,0.93901,4e-05,8.83204]
[1777777552026,37.91,78135.51,0.0,0.93929,4e-05,8.80126]
[1777777560271,37.9,78136.91,0.0,0.93937,4e-05,8.79228]
[1777777568139,37.9,78135.94,0.0,0.93933,4e-05,8.7967]
[1777777578209,37.9,78134.82,0.0,0.93929,4e-05,8.80171]
[1777777584250,37.9,78134.59,0.0,0.93928,4e-05,8.80261]
[1777777589285,37.9,78134.14,0.0,0.93926,4e-05,8.80459]
[1777777595329,37.9,78133.62,0.0,0.93926,4e-05,8.80369]
[1777777600551,37.9,78133.65,0.0,0.93926,4e-05,8.80337]
[1777777606429,37.9,78133.39,0.0,0.93925,4e-05,8.80442]
[1777777611467,37.9,78132.95,0.0,0.93924,4e-05,8.80635]
[1777777617509,37.9,78133.05,0.0,0.93924,4e-05,8.80564]
[1777777630765,37.9,78131.61,0.0,0.93919,4e-05,8.81193]
[1777777636646,37.9,78130.44,0.0,0.93914,4e-05,8.81727]
[1777777641681,37.9,78130.37,0.0,0.93914,4e-05,8.8173]
[1777777646719,37.9,78131.48,0.0,0.93919,4e-05,8.81168]
[1777777651751,37.9,78131.46,0.0,0.93921,4e-05,8.80832]
[1777777656786,37.9,78131.21,0.0,0.9392,4e-05,8.80927]
[1777777661822,37.9,78132.57,0.0,0.93926,4e-05,8.80256]
[1777777666856,37.9,78132.57,0.0,0.93926,4e-05,8.80237]
[1777777672898,37.89,78132.38,0.0,0.93926,4e-05,8.80305]
[1777777677935,37.89,78134.48,0.0,0.93935,4e-05,8.79284]
[1777777683977,37.89,78135.22,0.0,0.93938,4e-05,8.78919]
[1777777691188,37.89,78134.95,0.0,0.93937,4e-05,8.79036]
[1777777697067,37.89,78140.33,0.0,0.93961,4e-05,8.76409]
[1777777703111,37.89,78141.71,0.0,0.93967,4e-05,8.75679]
[1777777708146,37.89,78142.6,0.0,0.93971,4e-05,8.75279]
[1777777709153,37.89,78149.22,0.0,0.93999,4e-05,8.72104]
[1777777714187,37.89,78152.5,0.0,0.94016,4e-05,8.70151]
[1777777719223,37.89,78151.49,0.0,0.94012,4e-05,8.70651]
[1777777724258,37.89,78151.29,0.0,0.9401,4e-05,8.70817]
[1777777726272,37.89,78145.19,0.0,0.93984,4e-05,8.73753]
[1777777731468,37.89,78145.53,0.0,0.93985,4e-05,8.73637]
[1777777737350,37.89,78148.33,0.0,0.93996,4e-05,8.72353]
[1777777742383,37.9,78152.46,0.0,0.94014,4e-05,8.70442]
[1777777747418,37.9,78155.67,0.0,0.94027,4e-05,8.68928]
[1777777752453,37.9,78158.09,0.0,0.94037,4e-05,8.67801]
[1777777757488,37.9,78158.96,0.0,0.9404,4e-05,8.67476]
[1777777762523,37.9,78159.0,0.0,0.9404,4e-05,8.67542]
[1777777767558,37.9,78155.66,0.0,0.94025,4e-05,8.69204]
[1777777772594,37.9,78156.37,0.0,0.94029,4e-05,8.68606]
[1777777780649,37.9,78157.82,0.0,0.94035,4e-05,8.68008]
[1777777788708,37.91,78159.68,0.0,0.94042,4e-05,8.67212]
[1777777793742,37.91,78161.6,0.0,0.94049,4e-05,8.66354]
[1777777798777,37.91,78167.2,0.0,0.94073,4e-05,8.63759]
[1777777803814,37.91,78167.62,0.0,0.94074,4e-05,8.63642]
[1777777805828,37.91,78160.81,0.0,0.94045,4e-05,8.66909]
[1777777812036,37.91,78161.16,0.0,0.94045,4e-05,8.66809]
[1777777822103,37.91,78161.9,0.0,0.94048,4e-05,8.66567]
[1777777828988,37.91,78162.34,0.0,0.94049,4e-05,8.66438]
[1777777837044,37.92,78162.84,0.0,0.94052,4e-05,8.65982]
[1777777842246,37.91,78153.26,0.0,0.94012,4e-05,8.70438]
[1777777844093,37.91,78150.37,0.0,0.94,4e-05,8.71767]
[1777777851142,37.91,78147.73,0.0,0.93989,4e-05,8.73014]
[1777777856176,37.91,78140.02,0.0,0.93956,4e-05,8.76644]
[1777777861211,37.91,78142.35,0.0,0.93966,4e-05,8.75523]
[1777777866246,37.91,78140.07,0.0,0.93956,4e-05,8.76604]
[1777777871282,37.91,78139.22,0.0,0.93953,4e-05,8.76993]
[1777777876316,37.91,78137.27,0.0,0.93945,4e-05,8.77903]
[1777777881351,37.91,78134.37,0.0,0.93933,4e-05,8.7925]
[1777777887393,37.91,78135.08,0.0,0.93936,4e-05,8.78863]
[1777777892428,37.91,78135.21,0.0,0.93939,4e-05,8.78443]
[1777777902666,37.91,78135.31,0.0,0.9394,4e-05,8.78321]
[1777777909548,37.91,78134.6,0.0,0.93937,4e-05,8.78607]
[1777777914584,37.91,78134.67,0.0,0.93938,4e-05,8.78534]
[1777777920625,37.9,78135.0,0.0,0.9394,4e-05,8.78328]
[1777777925661,37.9,78139.25,0.0,0.93959,4e-05,8.76264]
[1777777930696,37.9,78138.99,0.0,0.93958,4e-05,8.76368]
[1777777936738,37.9,78138.27,0.0,0.93955,4e-05,8.76689]
[1777777942948,37.9,78137.58,0.0,0.93952,4e-05,8.76997]
[1777777948823,37.9,78137.27,0.0,0.93951,4e-05,8.77125]
[1777777953859,37.9,78135.52,0.0,0.93945,4e-05,8.77629]
[1777777958892,37.9,78134.85,0.0,0.93943,4e-05,8.77932]
[1777777968963,37.9,78134.64,0.0,0.93942,4e-05,8.77989]
[1777777979037,37.9,78135.2,0.0,0.93945,4e-05,8.77677]
[1777777985082,37.9,78135.03,0.0,0.93944,4e-05,8.77732]
[1777777992130,37.9,78135.26,0.0,0.93946,4e-05,8.77588]
[1777777997164,37.9,78134.89,0.0,0.93944,4e-05,8.7774]
[1777778003371,37.9,78134.73,0.0,0.93944,4e-05,8.77785]
[1777778010256,37.9,78134.73,0.0,0.93944,4e-05,8.77746]
[1777778019323,37.9,78134.78,0.0,0.93947,4e-05,8.77349]
[1777778024358,37.9,78135.92,0.0,0.93952,4e-05,8.7677]
[1777778029393,37.9,78135.13,0.0,0.93949,4e-05,8.77117]
[1777778035436,37.89,78136.04,0.0,0.93953,4e-05,8.76637]
[1777778040470,37.89,78136.84,0.0,0.93957,4e-05,8.76221]
[1777778049533,37.89,78136.28,0.0,0.93955,4e-05,8.76422]
[1777778058596,37.89,78136.19,0.0,0.93955,4e-05,8.76401]
[1777778063791,37.89,78135.36,0.0,0.93952,4e-05,8.76761]
[1777778071685,37.89,78135.36,0.0,0.93955,4e-05,8.7638]
[1777778079743,37.89,78135.47,0.0,0.93956,4e-05,8.76266]
[1777778086792,37.89,78135.46,0.0,0.93956,4e-05,8.76218]
[1777778092834,37.89,78135.5,0.0,0.93957,4e-05,8.76153]
[1777778098881,37.89,78135.56,0.0,0.93957,4e-05,8.76078]
[1777778104075,37.89,78135.96,0.0,0.93959,4e-05,8.75849]
[1777778109960,37.88,78135.57,0.0,0.93958,4e-05,8.75992]
[1777778114992,37.88,78135.28,0.0,0.93957,4e-05,8.76092]
[1777778120029,37.88,78136.12,0.0,0.93961,4e-05,8.7565]
[1777778125065,37.88,78138.09,0.0,0.9397,4e-05,8.74678]
[1777778134284,37.88,78137.84,0.0,0.93971,4e-05,8.74441]
[1777778140172,37.88,78137.28,0.0,0.93969,4e-05,8.7469]
[1777778145205,37.88,78134.82,0.0,0.93958,4e-05,8.75852]
[1777778150240,37.88,78134.39,0.0,0.93957,4e-05,8.76035]
[1777778155275,37.88,78136.07,0.0,0.93964,4e-05,8.7521]
[1777778160312,37.88,78137.61,0.0,0.93971,4e-05,8.74454]
[1777778165347,37.88,78137.36,0.0,0.9397,4e-05,8.74562]
[1777778174565,37.88,78137.28,0.0,0.9397,4e-05,8.74581]
[1777778184637,37.88,78137.01,0.0,0.93969,4e-05,8.74689]
[1777778190522,37.88,78136.92,0.0,0.93969,4e-05,8.74723]
[1777778195558,37.88,78136.97,0.0,0.93971,4e-05,8.74372]
[1777778201601,37.88,78137.58,0.0,0.93973,4e-05,8.74074]
[1777778206635,37.88,78137.33,0.0,0.93972,4e-05,8.74188]
[1777778213689,37.88,78137.36,0.0,0.93973,4e-05,8.74166]
[1777778223759,37.88,78137.34,0.0,0.93973,4e-05,8.74165]
[1777778230809,37.88,78136.96,0.0,0.93971,4e-05,8.74339]
[1777778239872,37.88,78136.99,0.0,0.93971,4e-05,8.74313]
[1777778245055,37.88,78136.88,0.0,0.93971,4e-05,8.74359]
[1777778251955,37.88,78136.88,0.0,0.93973,4e-05,8.74031]
[1777778257997,37.88,78134.7,0.0,0.93964,4e-05,8.7506]
[1777778265195,37.88,78134.76,0.0,0.93964,4e-05,8.75012]
[1777778272097,37.88,78135.45,0.0,0.93967,4e-05,8.74663]
[1777778278139,37.88,78135.85,0.0,0.93969,4e-05,8.74458]
[1777778283174,37.88,78135.73,0.0,0.93969,4e-05,8.74505]
[1777778289216,37.88,78135.25,0.0,0.93967,4e-05,8.7472]
[1777778294251,37.88,78136.05,0.0,0.9397,4e-05,8.74324]
[1777778300294,37.88,78136.18,0.0,0.93971,4e-05,8.74248]
[1777778305476,37.88,78136.26,0.0,0.93971,4e-05,8.74197]
[1777778311370,37.87,78136.19,0.0,0.93973,4e-05,8.73896]
[1777778316405,37.87,78136.36,0.0,0.93974,4e-05,8.73804]
[1777778321441,37.87,78136.54,0.0,0.93975,4e-05,8.73706]
[1777778327482,37.87,78136.29,0.0,0.93974,4e-05,8.73812]
[1777778332518,37.87,78136.5,0.0,0.93975,4e-05,8.737]
[1777778338559,37.87,78136.75,0.0,0.93976,4e-05,8.73567]
[1777778345762,37.87,78136.7,0.0,0.93976,4e-05,8.73575]
[1777778353664,37.87,78137.03,0.0,0.93978,4e-05,8.734]
[1777778362728,37.87,78136.95,0.0,0.93978,4e-05,8.7342]
[1777778369777,37.87,78136.8,0.0,0.93977,4e-05,8.73477]
[1777778375970,37.87,78136.72,0.0,0.93979,4e-05,8.73181]
[1777778381860,37.87,78136.73,0.0,0.93979,4e-05,8.73164]
[1777778389917,37.87,78136.72,0.0,0.93979,4e-05,8.73155]
[1777778396109,37.87,78136.08,0.0,0.93976,4e-05,8.7345]
[1777778403008,37.87,78136.08,0.0,0.93976,4e-05,8.73435]
[1777778409049,37.87,78136.21,0.0,0.93977,4e-05,8.7336]
[1777778415094,37.87,78136.47,0.0,0.93978,4e-05,8.73225]
[1777778420127,37.87,78136.5,0.0,0.93979,4e-05,8.73201]
[1777778425162,37.87,78136.11,0.0,0.93977,4e-05,8.73379]
[1777778430196,37.87,78136.36,0.0,0.93978,4e-05,8.7325]
[1777778436389,37.87,78136.71,0.0,0.93982,4e-05,8.72754]
[1777778443287,37.87,78136.71,0.0,0.93982,4e-05,8.72746]
[1777778448323,37.87,78140.28,0.0,0.93997,4e-05,8.71041]
[1777778456531,37.87,78136.86,0.0,0.93982,4e-05,8.72692]
[1777778462420,37.87,78135.17,0.0,0.93975,4e-05,8.73495]
[1777778467458,37.87,78135.81,0.0,0.93978,4e-05,8.73132]
[1777778473501,37.87,78137.93,0.0,0.93988,4e-05,8.72092]
[1777778478544,37.87,78138.84,0.0,0.93993,4e-05,8.7153]
[1777778483574,37.86,78138.3,0.0,0.93992,4e-05,8.71624]
[1777778488608,37.86,78135.8,0.0,0.93982,4e-05,8.7265]
[1777778493643,37.86,78136.07,0.0,0.93987,4e-05,8.72028]
[1777778505729,37.85,78136.54,0.0,0.93993,4e-05,8.7139]
[1777778511771,37.85,78136.71,0.0,0.93995,4e-05,8.71105]
[1777778516950,37.84,78137.04,0.0,0.93999,4e-05,8.70747]
[1777778527021,37.84,78136.9,0.0,0.93999,4e-05,8.70664]
[1777778533925,37.84,78136.95,0.0,0.94001,4e-05,8.70512]
[1777778539971,37.83,78136.39,0.0,0.93999,4e-05,8.70652]
[1777778545003,37.83,78137.18,0.0,0.94004,4e-05,8.70147]
[1777778553059,37.83,78136.61,0.0,0.94005,4e-05,8.69935]
[1777778564135,37.83,78136.55,0.0,0.94006,4e-05,8.69788]
[1777778569170,37.83,78136.37,0.0,0.94005,4e-05,8.69886]
[1777778577373,37.83,78134.91,0.0,0.93999,4e-05,8.70604]
[1777778583269,37.83,78133.08,0.0,0.93991,4e-05,8.71431]
[1777778588305,37.82,78133.76,0.0,0.93995,4e-05,8.71051]
[1777778593339,37.82,78133.99,0.0,0.93996,4e-05,8.70942]
[1777778600389,37.82,78134.08,0.0,0.93996,4e-05,8.70902]
[1777778603409,37.82,78129.06,0.0,0.93974,4e-05,8.733]
[1777778608445,37.82,78126.92,0.0,0.93965,4e-05,8.74312]
[1777778613480,37.82,78124.83,0.0,0.93958,4e-05,8.74983]
[1777778618515,37.82,78124.39,0.0,0.93957,4e-05,8.75184]
[1777778623549,37.82,78120.95,0.0,0.93942,4e-05,8.76825]
[1777778630598,37.82,78120.46,0.0,0.9394,4e-05,8.77044]
[1777778635633,37.82,78119.34,0.0,0.93935,4e-05,8.7757]
[1777778641675,37.82,78118.57,0.0,0.93932,4e-05,8.77923]
[1777778646713,37.82,78117.88,0.0,0.93929,4e-05,8.7824]
[1777778651747,37.82,78115.2,0.0,0.93917,4e-05,8.79515]
[1777778656782,37.82,78113.87,0.0,0.93912,4e-05,8.80129]
[1777778661817,37.82,78115.84,0.0,0.93921,4e-05,8.79158]
[1777778666852,37.82,78115.73,0.0,0.9392,4e-05,8.79195]
[1777778671887,37.82,78114.38,0.0,0.93916,4e-05,8.79509]
[1777778676922,37.82,78114.13,0.0,0.93916,4e-05,8.79611]
[1777778681957,37.82,78113.65,0.0,0.93914,4e-05,8.79826]
[1777778686992,37.82,78112.99,0.0,0.93911,4e-05,8.80126]
[1777778692029,37.82,78112.74,0.0,0.9391,4e-05,8.80229]
[1777778697065,37.82,78112.79,0.0,0.9391,4e-05,8.80189]
[1777778702099,37.82,78112.23,0.0,0.93908,4e-05,8.80443]
[1777778707135,37.82,78112.39,0.0,0.93909,4e-05,8.8035]
[1777778715191,37.82,78112.6,0.0,0.9391,4e-05,8.80222]
[1777778721237,37.82,78112.64,0.0,0.9391,4e-05,8.8019]
[1777778727275,37.82,78112.43,0.0,0.9391,4e-05,8.80272]
[1777778732311,37.82,78111.87,0.0,0.93909,4e-05,8.80206]
[1777778737345,37.82,78112.22,0.0,0.93911,4e-05,8.80026]
[1777778743388,37.82,78112.33,0.0,0.93911,4e-05,8.7996]
[1777778748571,37.82,78112.31,0.0,0.93911,4e-05,8.7996]
[1777778755471,37.82,78112.49,0.0,0.93912,4e-05,8.7986]
[1777778760506,37.82,78113.0,0.0,0.93915,4e-05,8.79606]
[1777778765541,37.82,78112.71,0.0,0.93913,4e-05,8.79738]
[1777778770577,37.82,78110.58,0.0,0.93904,4e-05,8.80755]
[1777778775611,37.82,78110.0,0.0,0.93902,4e-05,8.81015]
[1777778782661,37.82,78110.53,0.0,0.93904,4e-05,8.80735]
[1777778788858,37.81,78110.16,0.0,0.93903,4e-05,8.80891]
[1777778795751,37.81,78110.74,0.0,0.93908,4e-05,8.80267]
[1777778800789,37.81,78110.35,0.0,0.93906,4e-05,8.80439]
[1777778805822,37.81,78109.93,0.0,0.93904,4e-05,8.80621]
[1777778811864,37.81,78110.27,0.0,0.93906,4e-05,8.80433]
[1777778816900,37.81,78110.06,0.0,0.93905,4e-05,8.80514]
[1777778822942,37.81,78114.59,0.0,0.93925,4e-05,8.78326]
[1777778827976,37.81,78114.23,0.0,0.93924,4e-05,8.785]
[1777778830998,37.81,78119.49,0.0,0.93947,4e-05,8.75978]
[1777778836032,37.81,78123.27,0.0,0.93963,4e-05,8.74192]
[1777778841068,37.81,78124.83,0.0,0.93969,4e-05,8.7345]
[1777778842074,37.81,78132.1,0.0,0.94001,4e-05,8.69947]
[1777778849286,37.81,78134.05,0.0,0.94009,4e-05,8.69098]
[1777778855166,37.82,78131.02,0.0,0.93997,4e-05,8.70275]
[1777778859356,37.82,78128.29,0.0,0.93985,4e-05,8.71608]
[1777778865237,37.82,78127.84,0.0,0.93983,4e-05,8.71845]
[1777778870271,37.82,78127.33,0.0,0.93981,4e-05,8.72108]
[1777778879495,37.82,78124.63,0.0,0.93969,4e-05,8.73431]
[1777778887391,37.82,78121.58,0.0,0.93955,4e-05,8.74911]
[1777778894440,37.82,78120.49,0.0,0.9395,4e-05,8.75447]
[1777778899635,37.82,78120.39,0.0,0.9395,4e-05,8.75504]
[1777778905517,37.82,78120.94,0.0,0.93952,4e-05,8.75249]
[1777778910551,37.82,78121.51,0.0,0.93955,4e-05,8.74985]
[1777778915588,37.82,78121.75,0.0,0.93958,4e-05,8.74562]
[1777778921630,37.82,78123.54,0.0,0.93965,4e-05,8.73725]
[1777778927673,37.82,78123.43,0.0,0.93964,4e-05,8.73801]
[1777778934722,37.82,78123.55,0.0,0.93965,4e-05,8.73769]
[1777778936736,37.82,78128.78,0.0,0.93987,4e-05,8.71275]
[1777778941771,37.82,78131.49,0.0,0.93999,4e-05,8.70015]
[1777778949985,37.82,78133.52,0.0,0.94007,4e-05,8.69102]
[1777778960056,37.82,78132.69,0.0,0.94003,4e-05,8.69546]
[1777778965939,37.82,78133.98,0.0,0.94008,4e-05,8.68949]
[1777778970973,37.82,78130.11,0.0,0.93991,4e-05,8.70811]
[1777778977019,37.82,78126.34,0.0,0.93977,4e-05,8.72305]
[1777778982053,37.82,78124.37,0.0,0.93969,4e-05,8.73251]
[1777778990269,37.82,78123.07,0.0,0.93963,4e-05,8.73877]
[1777778993130,37.82,78115.49,0.0,0.9393,4e-05,8.77521]
[1777778994138,37.82,78110.38,0.0,0.93908,4e-05,8.79977]
[1777778996152,37.82,78109.18,0.0,0.93903,4e-05,8.80539]
[1777779001188,37.82,78107.08,0.0,0.93894,4e-05,8.81513]
[1777779006225,37.82,78106.05,0.0,0.9389,4e-05,8.81977]
[1777779009245,37.82,78112.04,0.0,0.93916,4e-05,8.79076]
[1777779014283,37.82,78112.1,0.0,0.93916,4e-05,8.79049]
[1777779019317,37.82,78111.85,0.0,0.93915,4e-05,8.79175]
[1777779024352,37.82,78111.1,0.0,0.93912,4e-05,8.79545]
[1777779030548,37.82,78110.01,0.0,0.93907,4e-05,8.80083]
[1777779036437,37.82,78110.12,0.0,0.93909,4e-05,8.79722]
[1777779042479,37.82,78111.32,0.0,0.93914,4e-05,8.79162]
[1777779047514,37.82,78108.08,0.0,0.939,4e-05,8.80725]
[1777779056577,37.82,78109.52,0.0,0.93906,4e-05,8.80023]
[1777779061612,37.82,78113.69,0.0,0.93925,4e-05,8.78013]
[1777779066651,37.82,78116.67,0.0,0.93937,4e-05,8.76592]
[1777779071688,37.82,78116.92,0.0,0.93938,4e-05,8.76486]
[1777779076717,37.82,78118.09,0.0,0.93943,4e-05,8.7594]
[1777779084772,37.82,78117.6,0.0,0.93941,4e-05,8.76202]
[1777779089808,37.82,78118.32,0.0,0.93944,4e-05,8.75871]
[1777779094859,37.82,78124.29,0.0,0.93972,4e-05,8.72709]
[1777779101042,37.82,78126.81,0.0,0.93984,4e-05,8.71365]
[1777779106928,37.82,78126.69,0.0,0.93983,4e-05,8.71476]
[1777779115991,37.82,78129.76,0.0,0.93996,4e-05,8.70056]
[1777779121182,37.82,78128.41,0.0,0.9399,4e-05,8.7071]
[1777779129084,37.82,78128.46,0.0,0.93992,4e-05,8.70494]
[1777779134118,37.82,78128.02,0.0,0.9399,4e-05,8.70667]
[1777779139155,37.82,78127.47,0.0,0.93988,4e-05,8.7094]
[1777779144189,37.82,78127.0,0.0,0.93985,4e-05,8.71221]
[1777779151393,37.82,78126.78,0.0,0.93986,4e-05,8.70991]
[1777779161465,37.82,78126.68,0.0,0.93987,4e-05,8.70904]
[1777779170371,37.81,78126.3,0.0,0.93987,4e-05,8.70913]
[1777779176415,37.81,78130.01,0.0,0.94004,4e-05,8.6906]
[1777779178429,37.81,78135.89,0.0,0.94029,4e-05,8.66226]
[1777779180443,37.81,78137.33,0.0,0.94035,4e-05,8.65524]
[1777779190512,37.81,78138.67,0.0,0.94042,4e-05,8.64808]
[1777779191684,37.81,78143.88,0.0,0.94064,4e-05,8.62309]
[1777779199575,37.81,78145.73,0.0,0.94072,4e-05,8.61397]
[1777779204610,37.81,78147.57,0.0,0.9408,4e-05,8.60502]
[1777779209646,37.81,78148.46,0.0,0.94084,4e-05,8.60058]
[1777779214682,37.81,78149.62,0.0,0.94091,4e-05,8.59174]
[1777779219716,37.81,78151.45,0.0,0.94099,4e-05,8.58293]
[1777779224751,37.81,78153.55,0.0,0.94108,4e-05,8.57291]
[1777779227772,37.81,78161.24,0.0,0.94141,4e-05,8.53651]
[1777779232807,37.81,78163.65,0.0,0.94151,4e-05,8.52543]
[1777779237843,37.81,78167.3,0.0,0.94166,4e-05,8.5089]
[1777779240864,37.81,78174.03,0.0,0.94193,4e-05,8.47772]
[1777779245898,37.81,78171.75,0.0,0.94183,4e-05,8.48913]
[1777779250933,37.81,78170.88,0.0,0.94179,4e-05,8.49388]
[1777779255968,37.82,78169.63,0.0,0.94173,4e-05,8.50045]
[1777779261003,37.82,78170.25,0.0,0.94175,4e-05,8.49824]
[1777779266039,37.82,78168.22,0.0,0.94166,4e-05,8.50855]
[1777779272251,37.82,78166.37,0.0,0.94159,4e-05,8.51503]
[1777779278123,37.82,78164.42,0.0,0.9415,4e-05,8.52516]
[1777779284169,37.82,78161.99,0.0,0.94139,4e-05,8.53736]
[1777779290211,37.82,78157.35,0.0,0.94119,4e-05,8.55978]
[1777779296253,37.83,78156.42,0.0,0.94115,4e-05,8.56489]
[1777779301287,37.83,78156.47,0.0,0.94115,4e-05,8.56507]
[1777779306323,37.83,78155.68,0.0,0.94111,4e-05,8.56892]
[1777779311358,37.83,78158.52,0.0,0.94123,4e-05,8.55527]
[1777779316393,37.83,78162.47,0.0,0.9414,4e-05,8.53642]
[1777779319415,37.83,78167.63,0.0,0.94162,4e-05,8.51209]
[1777779321428,37.83,78174.52,0.0,0.94191,4e-05,8.47984]
[1777779323443,37.83,78177.69,0.0,0.94204,4e-05,8.46526]
[1777779328478,37.83,78181.37,0.0,0.94219,4e-05,8.44884]
[1777779331499,37.83,78187.49,0.0,0.94246,4e-05,8.41749]
[1777779336533,37.83,78192.56,0.0,0.94266,4e-05,8.39442]
[1777779342752,37.83,78194.37,0.0,0.94273,4e-05,8.38623]
[1777779349625,37.83,78195.39,0.0,0.94277,4e-05,8.38175]
[1777779354660,37.83,78199.41,0.0,0.94294,4e-05,8.36313]
[1777779358687,37.83,78203.69,0.0,0.94311,4e-05,8.34344]
[1777779362902,37.83,78191.21,0.0,0.94259,4e-05,8.40231]
[1777779364732,37.83,78188.02,0.0,0.94246,4e-05,8.41729]
[1777779372972,37.83,78185.57,0.0,0.94236,4e-05,8.42882]
[1777779376816,37.83,78180.18,0.0,0.94213,4e-05,8.45415]
[1777779383042,37.83,78175.81,0.0,0.94195,4e-05,8.47461]
[1777779386886,37.83,78170.59,0.0,0.94173,4e-05,8.49945]
[1777779391921,37.83,78166.85,0.0,0.94158,4e-05,8.51428]
[1777779397962,37.83,78169.22,0.0,0.94169,4e-05,8.50294]
[1777779402998,37.83,78168.82,0.0,0.94167,4e-05,8.50468]
[1777779410047,37.83,78166.88,0.0,0.94159,4e-05,8.51362]
[1777779417096,37.83,78165.35,0.0,0.94153,4e-05,8.5206]
[1777779423322,37.83,78163.35,0.0,0.94145,4e-05,8.52982]
[1777779433392,37.83,78162.47,0.0,0.94141,4e-05,8.53356]
[1777779440259,37.83,78161.03,0.0,0.94135,4e-05,8.54006]
[1777779447308,37.83,78160.89,0.0,0.94135,4e-05,8.54041]
[1777779450328,37.83,78169.56,0.0,0.94172,4e-05,8.49934]
[1777779455364,37.83,78175.07,0.0,0.94197,4e-05,8.47028]
[1777779460399,37.83,78179.21,0.0,0.94214,4e-05,8.45088]
[1777779465434,37.83,78175.82,0.0,0.942,4e-05,8.46692]
[1777779470477,37.83,78175.45,0.0,0.94198,4e-05,8.46873]
[1777779476518,37.83,78172.71,0.0,0.94187,4e-05,8.4817]
[1777779481553,37.83,78171.57,0.0,0.94182,4e-05,8.48713]
[1777779491620,37.83,78169.79,0.0,0.94174,4e-05,8.4956]
[1777779498672,37.83,78167.1,0.0,0.94163,4e-05,8.5083]
[1777779503895,37.83,78164.89,0.0,0.94154,4e-05,8.51872]
[1777779511764,37.83,78164.07,0.0,0.94152,4e-05,8.51939]
[1777779520827,37.83,78163.13,0.0,0.94148,4e-05,8.52379]
[1777779526868,37.83,78162.55,0.0,0.94146,4e-05,8.52649]
[1777779534107,37.83,78161.66,0.0,0.94142,4e-05,8.53067]
[1777779541973,37.83,78161.58,0.0,0.94142,4e-05,8.53102]
[1777779548016,37.83,78161.42,0.0,0.94141,4e-05,8.53175]
[1777779553051,37.83,78160.57,0.0,0.94137,4e-05,8.53575]
[1777779562115,37.83,78160.77,0.0,0.94138,4e-05,8.53477]
[1777779567149,37.83,78160.5,0.0,0.94137,4e-05,8.53603]
[1777779574387,37.83,78160.5,0.0,0.94139,4e-05,8.53284]
[1777779580241,37.83,78160.73,0.0,0.9414,4e-05,8.53175]
[1777779587291,37.83,78160.77,0.0,0.9414,4e-05,8.53157]
[1777779594527,37.83,78160.46,0.0,0.94139,4e-05,8.53305]
[1777779602396,37.83,78160.92,0.0,0.94141,4e-05,8.5309]
[1777779610451,37.83,78160.8,0.0,0.9414,4e-05,8.53151]
[1777779622533,37.83,78160.67,0.0,0.9414,4e-05,8.53216]
[1777779628577,37.83,78160.56,0.0,0.94139,4e-05,8.53268]
[1777779633615,37.83,78160.6,0.0,0.94141,4e-05,8.52931]
[1777779634807,37.83,78153.06,0.0,0.94109,4e-05,8.56505]
[1777779644878,37.83,78152.23,0.0,0.94106,4e-05,8.56844]
[1777779654959,37.83,78153.41,0.0,0.94112,4e-05,8.56236]
[1777779665028,37.83,78154.26,0.0,0.94116,4e-05,8.55794]
[1777779672887,37.83,78154.86,0.0,0.94119,4e-05,8.55483]
[1777779677921,37.83,78155.09,0.0,0.94119,4e-05,8.55389]
[1777779685168,37.83,78155.2,0.0,0.94119,4e-05,8.55436]
[1777779692019,37.83,78160.01,0.0,0.94141,4e-05,8.52914]
[1777779695238,37.83,78165.13,0.0,0.94162,4e-05,8.50542]
[1777779705309,37.83,78171.43,0.0,0.94187,4e-05,8.47692]
[1777779711153,37.84,78174.61,0.0,0.942,4e-05,8.46269]
[1777779721220,37.84,78175.0,0.0,0.942,4e-05,8.46299]
[1777779730286,37.85,78178.91,0.0,0.94213,4e-05,8.4483]
[1777779735322,37.85,78182.14,0.0,0.94225,4e-05,8.43519]
[1777779742371,37.86,78182.93,0.0,0.94226,4e-05,8.43434]
[1777779747406,37.86,78183.78,0.0,0.94227,4e-05,8.43237]
[1777779752440,37.86,78183.87,0.0,0.94228,4e-05,8.4308]
[1777779758485,37.87,78185.0,0.0,0.94231,4e-05,8.42789]
[1777779765729,37.87,78184.91,0.0,0.94228,4e-05,8.43083]
[1777779774594,37.88,78185.35,0.0,0.94227,4e-05,8.43223]
[1777779782651,37.89,78185.72,0.0,0.94226,4e-05,8.43353]
[1777779783657,37.89,78180.44,0.0,0.94203,4e-05,8.45872]
[1777779789700,37.89,78179.22,0.0,0.94196,4e-05,8.46668]
[1777779795939,37.89,78174.63,0.0,0.94175,4e-05,8.49052]
[1777779806009,37.9,78172.45,0.0,0.94163,4e-05,8.50443]
[1777779811856,37.9,78170.94,0.0,0.94156,4e-05,8.51052]
[1777779823938,37.91,78170.11,0.0,0.94149,4e-05,8.51869]
[1777779831997,37.92,78168.92,0.0,0.94142,4e-05,8.52709]
[1777779839050,37.92,78167.81,0.0,0.94135,4e-05,8.53472]
[1777779842129,37.92,78152.2,0.0,0.94068,4e-05,8.60931]
[1777779843119,37.92,78132.28,0.0,0.93983,4e-05,8.7042]
[1777779844123,37.92,78127.11,0.0,0.9396,4e-05,8.72933]
[1777779845125,37.92,78123.13,0.0,0.93943,4e-05,8.74842]
[1777779848146,37.93,78128.46,0.0,0.93965,4e-05,8.72342]
[1777779853183,37.93,78127.06,0.0,0.93957,4e-05,8.73276]
[1777779859223,37.94,78126.91,0.0,0.93953,4e-05,8.73652]
[1777779864257,37.94,78128.18,0.0,0.93959,4e-05,8.73037]
[1777779869292,37.94,78129.1,0.0,0.93963,4e-05,8.72593]
[1777779874331,37.94,78129.25,0.0,0.93966,4e-05,8.72196]
[1777779881376,37.94,78130.19,0.0,0.9397,4e-05,8.7174]
[1777779886591,37.94,78130.67,0.0,0.93972,4e-05,8.71507]
[1777779893457,37.94,78130.67,0.0,0.93972,4e-05,8.71502]
[1777779899505,37.93,78131.84,0.0,0.93977,4e-05,8.70939]
[1777779904537,37.93,78131.2,0.0,0.93974,4e-05,8.7124]
[1777779909572,37.93,78131.64,0.0,0.93976,4e-05,8.71024]
[1777779916801,37.93,78131.74,0.0,0.93977,4e-05,8.70969]
[1777779922663,37.93,78135.77,0.0,0.93994,4e-05,8.69043]
[1777779928706,37.93,78135.69,0.0,0.93994,4e-05,8.69094]
[1777779934748,37.94,78135.49,0.0,0.93995,4e-05,8.68884]
[1777779940795,37.94,78135.23,0.0,0.93993,4e-05,8.69024]
[1777779945824,37.94,78134.06,0.0,0.93988,4e-05,8.69591]
[1777779950861,37.94,78135.41,0.0,0.93994,4e-05,8.68956]
[1777779955894,37.94,78136.6,0.0,0.93999,4e-05,8.68405]
[1777779960929,37.94,78137.75,0.0,0.94004,4e-05,8.67879]
[1777779965964,37.94,78138.27,0.0,0.94006,4e-05,8.67659]
[1777779971000,37.94,78143.02,0.0,0.94026,4e-05,8.65402]
[1777779977222,37.94,78145.19,0.0,0.94036,4e-05,8.64283]
[1777779983083,37.94,78148.0,0.0,0.94048,4e-05,8.62958]
[1777779988118,37.93,78150.79,0.0,0.94061,4e-05,8.6154]
[1777779993153,37.93,78150.39,0.0,0.94062,4e-05,8.61337]
[1777779998189,37.93,78149.69,0.0,0.94058,4e-05,8.61766]
[1777780004230,37.94,78148.3,0.0,0.94051,4e-05,8.62518]
[1777780011280,37.94,78148.86,0.0,0.94054,4e-05,8.62217]
[1777780017504,37.94,78146.27,0.0,0.94043,4e-05,8.6343]
[1777780025377,37.94,78143.75,0.0,0.94032,4e-05,8.64642]
[1777780030425,37.94,78142.22,0.0,0.94025,4e-05,8.65485]
[1777780037644,37.94,78144.74,0.0,0.94034,4e-05,8.64464]
[1777780044522,37.94,78145.72,0.0,0.94038,4e-05,8.63984]
[1777780050565,37.94,78147.77,0.0,0.94047,4e-05,8.63]
[1777780055599,37.94,78146.57,0.0,0.94044,4e-05,8.63246]
[1777780060635,37.94,78146.71,0.0,0.94044,4e-05,8.63178]
[1777780067684,37.94,78146.45,0.0,0.94043,4e-05,8.63303]
[1777780075740,37.94,78145.33,0.0,0.94039,4e-05,8.63838]
[1777780081782,37.94,78145.12,0.0,0.94038,4e-05,8.6394]
[1777780087994,37.94,78146.77,0.0,0.94045,4e-05,8.63158]
[1777780098064,37.94,78149.99,0.0,0.94058,4e-05,8.61631]
[1777780102929,37.94,78159.48,0.0,0.94098,4e-05,8.57265]
[1777780108134,37.94,78161.79,0.0,0.94107,4e-05,8.56279]
[1777780114005,37.95,78161.27,0.0,0.94106,4e-05,8.56229]
[1777780122061,37.95,78161.01,0.0,0.94105,4e-05,8.5641]
[1777780128274,37.95,78160.61,0.0,0.94101,4e-05,8.56793]
[1777780134145,37.95,78159.89,0.0,0.94096,4e-05,8.57321]
[1777780140188,37.96,78160.45,0.0,0.94097,4e-05,8.57244]
[1777780146230,37.96,78163.9,0.0,0.9411,4e-05,8.55814]
[1777780151265,37.96,78166.67,0.0,0.9412,4e-05,8.54677]
[1777780156299,37.97,78166.24,0.0,0.94117,4e-05,8.55062]
[1777780161336,37.97,78165.58,0.0,0.94113,4e-05,8.5553]
[1777780163349,37.97,78175.64,0.0,0.94155,4e-05,8.50807]
[1777780164356,37.97,78174.18,0.0,0.94149,4e-05,8.51514]
[1777780166370,37.97,78170.54,0.0,0.94133,4e-05,8.53262]
[1777780171404,37.97,78169.02,0.0,0.94128,4e-05,8.53733]
[1777780176440,37.97,78167.11,0.0,0.94119,4e-05,8.54703]
[1777780182481,37.98,78168.68,0.0,0.94125,4e-05,8.54044]
[1777780186510,37.98,78174.6,0.0,0.9415,4e-05,8.51307]
[1777780191550,37.98,78171.97,0.0,0.94138,4e-05,8.52624]
[1777780196585,37.98,78171.43,0.0,0.94135,4e-05,8.52953]
[1777780202627,37.98,78170.29,0.0,0.94129,4e-05,8.53595]
[1777780207661,37.98,78165.54,0.0,0.94109,4e-05,8.55904]
[1777780212701,37.98,78168.13,0.0,0.94119,4e-05,8.54733]
[1777780217732,37.98,78172.75,0.0,0.94138,4e-05,8.52605]
[1777780224781,37.99,78175.01,0.0,0.94147,4e-05,8.51607]
[1777780229816,37.99,78177.98,0.0,0.94159,4e-05,8.50256]
[1777780234850,37.99,78180.81,0.0,0.94173,4e-05,8.48656]
[1777780239891,37.99,78188.6,0.0,0.94205,4e-05,8.45051]
[1777780240899,37.99,78193.62,0.0,0.94226,4e-05,8.42717]
[1777780242912,37.99,78187.76,0.0,0.94201,4e-05,8.45492]
[1777780247948,37.99,78183.18,0.0,0.94181,4e-05,8.47716]
[1777780252982,37.99,78180.44,0.0,0.94169,4e-05,8.49075]
[1777780259193,37.99,78176.36,0.0,0.94151,4e-05,8.51081]
[1777780266074,38.0,78174.26,0.0,0.94141,4e-05,8.5217]
[1777780276141,38.0,78173.53,0.0,0.94137,4e-05,8.52651]
[1777780283192,38.0,78170.89,0.0,0.94125,4e-05,8.53991]
[1777780289403,38.0,78167.78,0.0,0.94111,4e-05,8.5554]
[1777780296286,38.0,78166.31,0.0,0.94106,4e-05,8.56012]
[1777780301322,38.0,78167.09,0.0,0.94109,4e-05,8.55715]
[1777780307365,38.01,78167.8,0.0,0.94111,4e-05,8.55463]
[1777780312400,38.01,78164.71,0.0,0.94097,4e-05,8.56992]
[1777780319613,38.01,78165.15,0.0,0.94098,4e-05,8.56868]
[1777780324484,38.01,78174.44,0.0,0.94137,4e-05,8.5254]
[1777780325493,38.01,78175.28,0.0,0.94141,4e-05,8.5216]
[1777780330525,38.01,78173.47,0.0,0.94132,4e-05,8.53093]
[1777780336567,38.01,78171.95,0.0,0.94125,4e-05,8.53927]
[1777780341603,38.02,78173.79,0.0,0.94131,4e-05,8.53259]
[1777780346639,38.02,78171.15,0.0,0.94118,4e-05,8.54715]
[1777780353690,38.03,78171.64,0.0,0.94119,4e-05,8.54454]
[1777780355701,38.03,78179.87,0.0,0.94154,4e-05,8.5057]
[1777780356708,38.03,78182.98,0.0,0.94167,4e-05,8.49111]
[1777780362749,38.03,78185.59,0.0,0.94178,4e-05,8.47924]
[1777780367784,38.03,78187.07,0.0,0.94184,4e-05,8.47257]
[1777780372819,38.03,78188.23,0.0,0.94188,4e-05,8.46744]
[1777780379870,38.03,78188.76,0.0,0.9419,4e-05,8.46538]
[1777780384904,38.03,78185.31,0.0,0.94176,4e-05,8.48184]
[1777780389938,38.03,78182.43,0.0,0.94163,4e-05,8.49551]
[1777780391953,38.03,78177.29,0.0,0.94142,4e-05,8.51971]
[1777780392959,38.03,78170.84,0.0,0.94114,4e-05,8.55051]
[1777780393966,38.03,78165.22,0.0,0.9409,4e-05,8.57741]
[1777780399003,38.03,78169.4,0.0,0.94106,4e-05,8.55941]
[1777780403031,38.04,78175.92,0.0,0.94133,4e-05,8.53005]
[1777780409072,38.04,78179.45,0.0,0.94146,4e-05,8.5155]
[1777780414107,38.04,78181.81,0.0,0.94156,4e-05,8.50292]
[1777780416121,38.05,78188.45,0.0,0.94183,4e-05,8.47244]
[1777780421157,38.05,78193.1,0.0,0.94202,4e-05,8.45101]
[1777780427198,38.05,78194.73,0.0,0.94209,4e-05,8.44411]
[1777780432233,38.05,78198.58,0.0,0.94224,4e-05,8.4266]
[1777780437268,38.05,78198.88,0.0,0.94225,4e-05,8.42573]
[1777780442308,38.05,78198.92,0.0,0.94226,4e-05,8.42513]
[1777780447339,38.05,78199.13,0.0,0.94227,4e-05,8.42371]
[1777780453380,38.05,78199.15,0.0,0.94226,4e-05,8.42442]
[1777780459423,38.05,78199.42,0.0,0.94225,4e-05,8.42529]
[1777780466473,38.06,78199.59,0.0,0.94224,4e-05,8.42666]
[1777780471506,38.06,78201.52,0.0,0.94234,4e-05,8.41464]
[1777780476541,38.06,78202.05,0.0,0.94237,4e-05,8.41197]
[1777780481577,38.06,78198.74,0.0,0.94223,4e-05,8.42719]
[1777780486612,38.06,78197.58,0.0,0.94218,4e-05,8.43239]
[1777780487621,38.06,78192.05,0.0,0.94195,4e-05,8.45823]
[1777780492656,38.06,78188.43,0.0,0.9418,4e-05,8.47575]
[1777780498698,38.06,78186.25,0.0,0.94169,4e-05,8.48723]
[1777780503741,38.06,78184.46,0.0,0.94161,4e-05,8.49671]
[1777780509776,38.06,78183.58,0.0,0.94156,4e-05,8.50216]
[1777780515827,38.07,78181.18,0.0,0.94145,4e-05,8.51478]
[1777780521019,38.07,78180.14,0.0,0.94139,4e-05,8.52101]
[1777780526904,38.07,78178.72,0.0,0.94132,4e-05,8.52881]
[1777780531939,38.08,78181.47,0.0,0.94144,4e-05,8.5151]
[1777780541159,38.08,78181.55,0.0,0.94144,4e-05,8.51504]
[1777780547045,38.08,78180.07,0.0,0.94138,4e-05,8.52191]
[1777780549072,38.08,78174.31,0.0,0.94113,4e-05,8.54985]
[1777780555103,38.08,78175.27,0.0,0.94115,4e-05,8.54753]
[1777780562152,38.09,78178.64,0.0,0.94127,4e-05,8.53379]
[1777780567186,38.09,78181.84,0.0,0.94139,4e-05,8.52052]
[1777780572223,38.09,78185.33,0.0,0.94152,4e-05,8.5059]
[1777780577258,38.1,78187.34,0.0,0.94159,4e-05,8.49831]
[1777780582295,38.1,78190.73,0.0,0.94172,4e-05,8.48426]
[1777780587331,38.1,78188.14,0.0,0.94159,4e-05,8.49831]
[1777780595383,38.11,78185.59,0.0,0.94148,4e-05,8.51019]
[1777780599411,38.11,78180.22,0.0,0.94124,4e-05,8.53605]
[1777780604446,38.11,78181.15,0.0,0.94127,4e-05,8.53346]
[1777780609482,38.12,78181.99,0.0,0.94129,4e-05,8.53121]
[1777780615524,38.12,78184.58,0.0,0.94138,4e-05,8.52104]
[1777780621721,38.12,78185.54,0.0,0.9414,4e-05,8.51853]
[1777780628614,38.13,78189.36,0.0,0.94154,4e-05,8.50292]
[1777780639690,38.14,78191.84,0.0,0.94161,4e-05,8.49501]
[1777780644728,38.14,78196.58,0.0,0.9418,4e-05,8.47452]
[1777780649763,38.14,78197.05,0.0,0.9418,4e-05,8.47409]
[1777780662002,38.15,78196.52,0.0,0.94176,4e-05,8.47744]
[1777780668899,38.15,78196.57,0.0,0.94175,4e-05,8.47951]
[1777780673934,38.16,78197.19,0.0,0.94176,4e-05,8.47824]
[1777780679976,38.16,78197.37,0.0,0.94175,4e-05,8.47934]
[1777780687027,38.16,78197.66,0.0,0.94174,4e-05,8.48023]
[1777780692214,38.17,78197.98,0.0,0.94174,4e-05,8.48062]
[1777780700117,38.17,78198.31,0.0,0.94173,4e-05,8.48127]
[1777780705151,38.18,78199.63,0.0,0.94177,4e-05,8.477]
[1777780710187,38.18,78203.52,0.0,0.94193,4e-05,8.45958]
[1777780715221,38.18,78203.41,0.0,0.94195,4e-05,8.45642]
[1777780720256,38.18,78202.74,0.0,0.94192,4e-05,8.45904]
[1777780724284,38.18,78197.11,0.0,0.94169,4e-05,8.48537]
[1777780729320,38.18,78192.96,0.0,0.94151,4e-05,8.50507]
[1777780736368,38.18,78191.4,0.0,0.94144,4e-05,8.5133]
[1777780737375,38.18,78185.81,0.0,0.9412,4e-05,8.53986]
[1777780742564,38.18,78183.05,0.0,0.94107,4e-05,8.55444]
[1777780748452,38.18,78184.26,0.0,0.9411,4e-05,8.55072]
[1777780754495,38.19,78184.0,0.0,0.94107,4e-05,8.55391]
[1777780759529,38.19,78180.97,0.0,0.94093,4e-05,8.5698]
[1777780764564,38.19,78178.8,0.0,0.94083,4e-05,8.58165]
[1777780769599,38.2,78178.08,0.0,0.94078,4e-05,8.58668]
[1777780776649,38.2,78176.64,0.0,0.94072,4e-05,8.5926]
[1777780781683,38.21,78176.47,0.0,0.9407,4e-05,8.59511]
[1777780787726,38.21,78175.43,0.0,0.94063,4e-05,8.60203]
[1777780792915,38.21,78172.13,0.0,0.94048,4e-05,8.61926]
[1777780800817,38.22,78169.03,0.0,0.94033,4e-05,8.63629]
[1777780805867,38.22,78166.49,0.0,0.94021,4e-05,8.64969]
[1777780810887,38.22,78167.24,0.0,0.94023,4e-05,8.6473]
[1777780814917,38.22,78167.32,0.0,0.94022,4e-05,8.64773]
[1777780817938,38.22,78158.57,0.0,0.93985,4e-05,8.68957]
[1777780823125,38.22,78158.4,0.0,0.93983,4e-05,8.69086]
[1777780829017,38.23,78158.56,0.0,0.93984,4e-05,8.69067]
[1777780834054,38.23,78159.3,0.0,0.93988,4e-05,8.68447]
[1777780839091,38.23,78156.55,0.0,0.93976,4e-05,8.69803]
[1777780844125,38.23,78154.45,0.0,0.93967,4e-05,8.70838]
[1777780850169,38.23,78154.66,0.0,0.93967,4e-05,8.7078]
[1777780855200,38.23,78156.59,0.0,0.93975,4e-05,8.69899]
[1777780860237,38.23,78156.95,0.0,0.93976,4e-05,8.69766]
[1777780865274,38.23,78158.72,0.0,0.93984,4e-05,8.68969]
[1777780870309,38.23,78165.77,0.0,0.94013,4e-05,8.65682]
[1777780871317,38.23,78172.29,0.0,0.94041,4e-05,8.62614]
[1777780872323,38.23,78174.99,0.0,0.94052,4e-05,8.61376]
[1777780873475,38.23,78180.0,0.0,0.94073,4e-05,8.59035]
[1777780876351,38.23,78185.71,0.0,0.94097,4e-05,8.56389]
[1777780882392,38.24,78189.99,0.0,0.94115,4e-05,8.54461]
[1777780887428,38.24,78193.17,0.0,0.94127,4e-05,8.53077]
[1777780892463,38.24,78195.21,0.0,0.94137,4e-05,8.51904]
[1777780897498,38.24,78196.67,0.0,0.94142,4e-05,8.51312]
[1777780904694,38.24,78197.11,0.0,0.94143,4e-05,8.51227]
[1777780911596,38.25,78200.4,0.0,0.94156,4e-05,8.498]
[1777780917638,38.25,78202.87,0.0,0.94165,4e-05,8.48733]
[1777780922673,38.25,78212.4,0.0,0.94204,4e-05,8.44367]
[1777780927709,38.25,78215.52,0.0,0.94216,4e-05,8.43033]
[1777780932743,38.25,78214.04,0.0,0.94209,4e-05,8.43841]
[1777780937778,38.26,78213.17,0.0,0.94204,4e-05,8.44366]
[1777780944976,38.25,78212.06,0.0,0.94201,4e-05,8.44781]
[1777780950869,38.25,78212.03,0.0,0.94201,4e-05,8.44676]
[1777780956913,38.25,78211.06,0.0,0.942,4e-05,8.44697]
[1777780961971,38.25,78206.61,0.0,0.94183,4e-05,8.46673]
[1777780962982,38.25,78201.52,0.0,0.94161,4e-05,8.49069]
[1777780965118,38.25,78196.2,0.0,0.94139,4e-05,8.51591]
[1777780973051,38.25,78195.4,0.0,0.94134,4e-05,8.52082]
[1777780980100,38.25,78194.29,0.0,0.94129,4e-05,8.52693]
[1777780985258,38.25,78192.73,0.0,0.94122,4e-05,8.53482]
[1777780991177,38.25,78192.54,0.0,0.9412,4e-05,8.53636]
[1777780996212,38.26,78192.1,0.0,0.94118,4e-05,8.53894]
[1777781002254,38.26,78191.88,0.0,0.94117,4e-05,8.54056]
[1777781007289,38.26,78190.2,0.0,0.94109,4e-05,8.54889]
[1777781012325,38.26,78187.17,0.0,0.94098,4e-05,8.56035]
[1777781017361,38.26,78182.03,0.0,0.94076,4e-05,8.58477]
[1777781025540,38.26,78179.42,0.0,0.94065,4e-05,8.5975]
[1777781031455,38.26,78179.42,0.0,0.94064,4e-05,8.59775]
[1777781038506,38.26,78175.26,0.0,0.94046,4e-05,8.61779]
[1777781043541,38.26,78172.03,0.0,0.94032,4e-05,8.63329]
[1777781052605,38.26,78169.9,0.0,0.94023,4e-05,8.64386]
[1777781058647,38.26,78166.1,0.0,0.94006,4e-05,8.66232]
[1777781064689,38.26,78163.7,0.0,0.93995,4e-05,8.6742]
[1777781070730,38.27,78163.86,0.0,0.93996,4e-05,8.67398]
[1777781075891,38.27,78162.82,0.0,0.93993,4e-05,8.67622]
[1777781080800,38.27,78155.55,0.0,0.93961,4e-05,8.71117]
[1777781085961,38.27,78153.01,0.0,0.9395,4e-05,8.72355]
[1777781096031,38.27,78152.4,0.0,0.93947,4e-05,8.72699]
[1777781101954,38.27,78150.52,0.0,0.93938,4e-05,8.73617]
[1777781106988,38.27,78151.94,0.0,0.93944,4e-05,8.72963]
[1777781115044,38.27,78153.34,0.0,0.9395,4e-05,8.72344]
[1777781122093,38.27,78153.68,0.0,0.93951,4e-05,8.7223]
[1777781127132,38.27,78152.59,0.0,0.93946,4e-05,8.72779]
[1777781133174,38.27,78151.5,0.0,0.93943,4e-05,8.73012]
[1777781142238,38.27,78152.15,0.0,0.93945,4e-05,8.72764]
[1777781148279,38.27,78152.79,0.0,0.93948,4e-05,8.72504]
[1777781153314,38.28,78152.57,0.0,0.93946,4e-05,8.72646]
[1777781158350,38.28,78152.09,0.0,0.93944,4e-05,8.72909]
[1777781163389,38.28,78151.4,0.0,0.93941,4e-05,8.7327]
[1777781168420,38.28,78148.31,0.0,0.93927,4e-05,8.74763]
[1777781174462,38.28,78149.08,0.0,0.9393,4e-05,8.74418]
[1777781181512,38.28,78150.51,0.0,0.93936,4e-05,8.73766]
[1777781186667,38.28,78154.47,0.0,0.93953,4e-05,8.71922]
[1777781192589,38.28,78152.29,0.0,0.93945,4e-05,8.72667]
[1777781197625,38.28,78153.71,0.0,0.93951,4e-05,8.72023]
[1777781206807,38.28,78153.96,0.0,0.93952,4e-05,8.71963]
[1777781216879,38.28,78153.57,0.0,0.9395,4e-05,8.72195]
[1777781222803,38.28,78154.01,0.0,0.93951,4e-05,8.72012]
[1777781228844,38.28,78153.8,0.0,0.9395,4e-05,8.72134]
[1777781237020,38.28,78154.12,0.0,0.93951,4e-05,8.72012]
[1777781247090,38.28,78154.47,0.0,0.93952,4e-05,8.71883]
[1777781254021,38.28,78154.47,0.0,0.93954,4e-05,8.71586]
[1777781259055,38.28,78157.47,0.0,0.93967,4e-05,8.70192]
[1777781264090,38.29,78155.69,0.0,0.93959,4e-05,8.71063]
[1777781272147,38.29,78155.11,0.0,0.93956,4e-05,8.7137]
[1777781274161,38.29,78144.51,0.0,0.9391,4e-05,8.76402]
[1777781279195,38.29,78141.43,0.0,0.93897,4e-05,8.77849]
[1777781287371,38.28,78137.14,0.0,0.9388,4e-05,8.79688]
[1777781293294,38.28,78134.69,0.0,0.93871,4e-05,8.80684]
[1777781298333,38.28,78131.23,0.0,0.93858,4e-05,8.82185]
[1777781305383,38.27,78130.01,0.0,0.93854,4e-05,8.82552]
[1777781310418,38.27,78130.6,0.0,0.93858,4e-05,8.82116]
[1777781317582,38.26,78130.63,0.0,0.93862,4e-05,8.81566]
[1777781323508,38.26,78129.49,0.0,0.93859,4e-05,8.81929]
[1777781328544,38.26,78126.49,0.0,0.93847,4e-05,8.83211]
[1777781329550,38.26,78121.27,0.0,0.93825,4e-05,8.85678]
[1777781332572,38.26,78120.28,0.0,0.93821,4e-05,8.86043]
[1777781337747,38.25,78122.85,0.0,0.93834,4e-05,8.84633]
[1777781343658,38.25,78124.58,0.0,0.93843,4e-05,8.83602]
[1777781348695,38.25,78125.36,0.0,0.93848,4e-05,8.83067]
[1777781353728,38.24,78123.59,0.0,0.93842,4e-05,8.83754]
[1777781357888,38.24,78109.54,0.0,0.93781,4e-05,8.90366]
[1777781359773,38.24,78108.04,0.0,0.93776,4e-05,8.91009]
[1777781365813,38.24,78111.69,0.0,0.93793,4e-05,8.89108]
[1777781370848,38.23,78113.54,0.0,0.93802,4e-05,8.88131]
[1777781375883,38.23,78115.82,0.0,0.93815,4e-05,8.8658]
[1777781380918,38.23,78112.79,0.0,0.93803,4e-05,8.8792]
[1777781385954,38.23,78112.55,0.0,0.93803,4e-05,8.87914]
[1777781391996,38.22,78111.03,0.0,0.93798,4e-05,8.88486]
[1777781397031,38.22,78111.82,0.0,0.93802,4e-05,8.87965]
[1777781403075,38.22,78112.99,0.0,0.9381,4e-05,8.87151]
[1777781408240,38.21,78114.27,0.0,0.93818,4e-05,8.86262]
[1777781414150,38.21,78114.75,0.0,0.93823,4e-05,8.85697]
[1777781419185,38.2,78116.24,0.0,0.93832,4e-05,8.84699]
[1777781424224,38.2,78120.32,0.0,0.93852,4e-05,8.82471]
[1777781429260,38.19,78124.39,0.0,0.93872,4e-05,8.80259]
[1777781432277,38.19,78129.56,0.0,0.93898,4e-05,8.77318]
[1777781437311,38.18,78128.92,0.0,0.93898,4e-05,8.77382]
[1777781442346,38.18,78129.63,0.0,0.93903,4e-05,8.76805]
[1777781447382,38.17,78130.75,0.0,0.9391,4e-05,8.75982]
[1777781458589,38.16,78129.68,0.0,0.9391,4e-05,8.75984]
[1777781464506,38.16,78128.52,0.0,0.93907,4e-05,8.76293]
[1777781469538,38.16,78127.95,0.0,0.93907,4e-05,8.76364]
[1777781474574,38.15,78127.9,0.0,0.93908,4e-05,8.76146]
[1777781481622,38.14,78127.28,0.0,0.9391,4e-05,8.76023]
[1777781487664,38.14,78127.57,0.0,0.93914,4e-05,8.75531]
[1777781492700,38.13,78124.81,0.0,0.93906,4e-05,8.76276]
[1777781497734,38.13,78124.34,0.0,0.93906,4e-05,8.76284]
[1777781502770,38.12,78124.39,0.0,0.93908,4e-05,8.76069]
[1777781508944,38.12,78124.93,0.0,0.93912,4e-05,8.75586]
[1777781514853,38.12,78124.96,0.0,0.93914,4e-05,8.75353]
[1777781523916,38.11,78125.28,0.0,0.9392,4e-05,8.74757]
[1777781529086,38.1,78121.07,0.0,0.93904,4e-05,8.76431]
[1777781537008,38.09,78119.67,0.0,0.93902,4e-05,8.76655]
[1777781542043,38.09,78116.93,0.0,0.93893,4e-05,8.77714]
[1777781549226,38.08,78120.47,0.0,0.93911,4e-05,8.75655]
[1777781555134,38.08,78126.67,0.0,0.93943,4e-05,8.72069]
[1777781560169,38.07,78127.01,0.0,0.93946,4e-05,8.71752]
[1777781565204,38.07,78129.13,0.0,0.93956,4e-05,8.70609]
[1777781576280,38.06,78129.17,0.0,0.9396,4e-05,8.70121]
[1777781581320,38.06,78130.44,0.0,0.93968,4e-05,8.69286]
[1777781586350,38.05,78130.69,0.0,0.93971,4e-05,8.68937]
[1777781595414,38.05,78130.73,0.0,0.93975,4e-05,8.68513]
[1777781604477,38.04,78130.98,0.0,0.93979,4e-05,8.6799]
[1777781609647,38.03,78131.63,0.0,0.93984,4e-05,8.6746]
[1777781615553,38.03,78131.53,0.0,0.93987,4e-05,8.67029]
[1777781620589,38.03,78131.71,0.0,0.93989,4e-05,8.6683]
[1777781623611,38.03,78139.73,0.0,0.94024,4e-05,8.62916]
[1777781628645,38.02,78141.45,0.0,0.94033,4e-05,8.61923]
[1777781633682,38.02,78141.38,0.0,0.94035,4e-05,8.61785]
[1777781638717,38.02,78139.01,0.0,0.94026,4e-05,8.6274]
[1777781643751,38.02,78138.85,0.0,0.94027,4e-05,8.6265]
[1777781648786,38.01,78138.41,0.0,0.94026,4e-05,8.62697]
[1777781660014,38.01,78137.09,0.0,0.94024,4e-05,8.62975]
[1777781666916,38.0,78137.24,0.0,0.94026,4e-05,8.6269]
[1777781671948,38.0,78137.85,0.0,0.94032,4e-05,8.61935]
[1777781676982,38.0,78136.9,0.0,0.94029,4e-05,8.62246]
[1777781682018,37.99,78132.48,0.0,0.94012,4e-05,8.64196]
[1777781689067,37.99,78132.16,0.0,0.94012,4e-05,8.64128]
[1777781694102,37.99,78132.64,0.0,0.94016,4e-05,8.63741]
[1777781699138,37.98,78132.72,0.0,0.94017,4e-05,8.63547]
[1777781705181,37.98,78132.71,0.0,0.94019,4e-05,8.63334]
[1777781710358,37.98,78132.77,0.0,0.94021,4e-05,8.63151]
[1777781719286,37.97,78132.07,0.0,0.9402,4e-05,8.63235]
[1777781720285,37.97,78151.13,0.0,0.94102,4e-05,8.54144]
[1777781727334,37.97,78144.7,0.0,0.94077,4e-05,8.56932]
[1777781729347,37.97,78150.99,0.0,0.94104,4e-05,8.53926]
[1777781734382,37.97,78154.29,0.0,0.9412,4e-05,8.52008]
[1777781739418,37.96,78154.66,0.0,0.94122,4e-05,8.51802]
[1777781747474,37.96,78154.78,0.0,0.94123,4e-05,8.51701]
[1777781752509,37.96,78152.44,0.0,0.94113,4e-05,8.52777]
[1777781758550,37.96,78152.87,0.0,0.94115,4e-05,8.52542]
[1777781766611,37.96,78151.73,0.0,0.94111,4e-05,8.53038]
[1777781772648,37.96,78150.74,0.0,0.94107,4e-05,8.53473]
[1777781780852,37.96,78150.01,0.0,0.94105,4e-05,8.53669]
[1777781790924,37.95,78149.01,0.0,0.94104,4e-05,8.53824]
[1777781800993,37.95,78148.45,0.0,0.94106,4e-05,8.53463]
[1777781811064,37.94,78147.89,0.0,0.94106,4e-05,8.53426]
[1777781818978,37.94,78147.25,0.0,0.94106,4e-05,8.53492]
[1777781824010,37.93,78147.33,0.0,0.94107,4e-05,8.53307]
[1777781828039,37.93,78153.83,0.0,0.94136,4e-05,8.5012]
[1777781831204,37.93,78153.22,0.0,0.94134,4e-05,8.50339]
[1777781834080,37.93,78149.3,0.0,0.94118,4e-05,8.5214]
[1777781839116,37.93,78150.34,0.0,0.94122,4e-05,8.51635]
[1777781844151,37.93,78153.24,0.0,0.94135,4e-05,8.50256]
[1777781850193,37.93,78155.4,0.0,0.94144,4e-05,8.49234]
[1777781856237,37.93,78160.67,0.0,0.94168,4e-05,8.46437]
[1777781861416,37.93,78164.99,0.0,0.94186,4e-05,8.44413]
[1777781867315,37.93,78166.75,0.0,0.94194,4e-05,8.43596]
[1777781873357,37.93,78168.64,0.0,0.94202,4e-05,8.42718]
[1777781878391,37.93,78170.1,0.0,0.94208,4e-05,8.42044]
[1777781883426,37.93,78171.54,0.0,0.94214,4e-05,8.41381]
[1777781888462,37.93,78171.84,0.0,0.94215,4e-05,8.4125]
[1777781893502,37.93,78173.22,0.0,0.9422,4e-05,8.40614]
[1777781900545,37.93,78172.17,0.0,0.94216,4e-05,8.41111]
[1777781905581,37.93,78175.07,0.0,0.94228,4e-05,8.39763]
[1777781910616,37.93,78170.98,0.0,0.94211,4e-05,8.41685]
[1777781915651,37.93,78168.97,0.0,0.94204,4e-05,8.4231]
[1777781920686,37.93,78170.73,0.0,0.94212,4e-05,8.41482]
[1777781926728,37.93,78171.05,0.0,0.94213,4e-05,8.41331]
[1777781931906,37.93,78171.75,0.0,0.94216,4e-05,8.41002]
[1777781937805,37.93,78171.54,0.0,0.94215,4e-05,8.41103]
[1777781942839,37.93,78171.63,0.0,0.94215,4e-05,8.41064]
[1777781948882,37.93,78171.4,0.0,0.94214,4e-05,8.41177]
[1777781958952,37.93,78171.28,0.0,0.94214,4e-05,8.41243]
[1777781972186,37.93,78167.94,0.0,0.94202,4e-05,8.42507]
[1777781982259,37.93,78166.56,0.0,0.94196,4e-05,8.43169]
[1777781989165,37.93,78166.56,0.0,0.94196,4e-05,8.43177]
[1777781995205,37.93,78165.15,0.0,0.9419,4e-05,8.43847]
[1777782001248,37.93,78165.13,0.0,0.9419,4e-05,8.43864]
[1777782002399,37.93,78174.43,0.0,0.94229,4e-05,8.39499]
[1777782003263,37.93,78174.43,0.0,0.94229,4e-05,8.39505]
[1777782005276,37.93,78166.03,0.0,0.94193,4e-05,8.43463]
[1777782010310,37.93,78165.03,0.0,0.94189,4e-05,8.43947]
[1777782016352,37.93,78168.02,0.0,0.94201,4e-05,8.42563]
[1777782021387,37.93,78169.73,0.0,0.94208,4e-05,8.41779]
[1777782026422,37.93,78173.0,0.0,0.94222,4e-05,8.40263]
[1777782031457,37.93,78169.95,0.0,0.94211,4e-05,8.41394]
[1777782032609,37.93,78165.07,0.0,0.9419,4e-05,8.43686]
[1777782039513,37.93,78162.98,0.0,0.94182,4e-05,8.44651]
[1777782048577,37.93,78161.15,0.0,0.94174,4e-05,8.45483]
[1777782052605,37.93,78171.5,0.0,0.94218,4e-05,8.40613]
[1777782053611,37.93,78172.15,0.0,0.9422,4e-05,8.40314]
[1777782058649,37.93,78173.6,0.0,0.94226,4e-05,8.39662]
[1777782063683,37.93,78178.11,0.0,0.94245,4e-05,8.37582]
[1777782068718,37.94,78179.65,0.0,0.94251,4e-05,8.36896]
[1777782073753,37.94,78180.72,0.0,0.94255,4e-05,8.36428]
[1777782081809,37.94,78181.57,0.0,0.94258,4e-05,8.36077]
[1777782089866,37.94,78183.2,0.0,0.94265,4e-05,8.35362]
[1777782094900,37.94,78183.76,0.0,0.94269,4e-05,8.34808]
[1777782100943,37.94,78185.64,0.0,0.94276,4e-05,8.33961]
[1777782105977,37.94,78190.34,0.0,0.94296,4e-05,8.31803]
[1777782112020,37.94,78187.52,0.0,0.94284,4e-05,8.33159]
[1777782117054,37.94,78187.59,0.0,0.94284,4e-05,8.33144]
[1777782122089,37.94,78187.89,0.0,0.94286,4e-05,8.32922]
[1777782127124,37.94,78189.76,0.0,0.94294,4e-05,8.31976]
[1777782129139,37.94,78195.49,0.0,0.94318,4e-05,8.29287]
[1777782134174,37.94,78196.41,0.0,0.94322,4e-05,8.28816]
[1777782139212,37.94,78195.89,0.0,0.9432,4e-05,8.29021]
[1777782145251,37.93,78195.76,0.0,0.9432,4e-05,8.29038]
[1777782150286,37.94,78195.21,0.0,0.94318,4e-05,8.29312]
[1777782156328,37.94,78195.16,0.0,0.94318,4e-05,8.29143]
[1777782161362,37.94,78195.1,0.0,0.94318,4e-05,8.29219]
[1777782166398,37.94,78195.29,0.0,0.94318,4e-05,8.29234]
[1777782171433,37.94,78195.65,0.0,0.94318,4e-05,8.29171]
[1777782176467,37.94,78195.35,0.0,0.94317,4e-05,8.29281]
[1777782181503,37.94,78195.04,0.0,0.94316,4e-05,8.29396]
[1777782186538,37.94,78198.12,0.0,0.94329,4e-05,8.27936]
[1777782191574,37.94,78194.5,0.0,0.94314,4e-05,8.29604]
[1777782197614,37.94,78189.25,0.0,0.94293,4e-05,8.32032]
[1777782202650,37.94,78185.18,0.0,0.94276,4e-05,8.33918]
[1777782207688,37.94,78182.46,0.0,0.94265,4e-05,8.35181]
[1777782212723,37.94,78178.59,0.0,0.94251,4e-05,8.36669]
[1777782217759,37.94,78177.32,0.0,0.94245,4e-05,8.37261]
[1777782222793,37.94,78176.18,0.0,0.9424,4e-05,8.37793]
[1777782227830,37.94,78175.07,0.0,0.94236,4e-05,8.38308]
[1777782232864,37.94,78173.69,0.0,0.9423,4e-05,8.38952]
[1777782238911,37.94,78174.41,0.0,0.94233,4e-05,8.38611]
[1777782244947,37.94,78172.24,0.0,0.94224,4e-05,8.39626]
[1777782249982,37.94,78171.76,0.0,0.94222,4e-05,8.39847]
[1777782255017,37.94,78171.15,0.0,0.9422,4e-05,8.40133]
[1777782261059,37.94,78172.51,0.0,0.94225,4e-05,8.39505]
[1777782266094,37.94,78171.85,0.0,0.94222,4e-05,8.3983]
[1777782274325,37.94,78168.33,0.0,0.94209,4e-05,8.4118]
[1777782280200,37.94,78168.8,0.0,0.94211,4e-05,8.40974]
[1777782285235,37.94,78168.46,0.0,0.9421,4e-05,8.41148]
[1777782290271,37.94,78171.31,0.0,0.94221,4e-05,8.39834]
[1777782294466,37.94,78178.35,0.0,0.94251,4e-05,8.36555]
[1777782297320,37.94,78183.38,0.0,0.94271,4e-05,8.34226]
[1777782302355,37.94,78186.11,0.0,0.94282,4e-05,8.32995]
[1777782313432,37.94,78190.77,0.0,0.94301,4e-05,8.30906]
[1777782317459,37.94,78196.33,0.0,0.94324,4e-05,8.28344]
[1777782324679,37.95,78197.32,0.0,0.94328,4e-05,8.2793]
[1777782329543,37.95,78202.67,0.0,0.94349,4e-05,8.25477]
[1777782334748,37.95,78202.38,0.0,0.9435,4e-05,8.25342]
[1777782338606,37.95,78202.51,0.0,0.9435,4e-05,8.25307]
[1777782343642,37.95,78196.59,0.0,0.94325,4e-05,8.2808]
[1777782344820,37.95,78188.87,0.0,0.94293,4e-05,8.31675]
[1777782346663,37.95,78188.43,0.0,0.94292,4e-05,8.31873]
[1777782354889,37.95,78189.49,0.0,0.94297,4e-05,8.31329]
[1777782362775,37.95,78193.75,0.0,0.94315,4e-05,8.29291]
[1777782368817,37.94,78194.76,0.0,0.94319,4e-05,8.28777]
[1777782370832,37.94,78202.25,0.0,0.9435,4e-05,8.25284]
[1777782372845,37.94,78205.88,0.0,0.94365,4e-05,8.23596]
[1777782377881,37.94,78210.84,0.0,0.94386,4e-05,8.21303]
[1777782382918,37.94,78211.08,0.0,0.94386,4e-05,8.2121]
[1777782387952,37.95,78213.54,0.0,0.94396,4e-05,8.20095]
[1777782392989,37.95,78213.98,0.0,0.944,4e-05,8.19609]
[1777782398024,37.95,78214.12,0.0,0.944,4e-05,8.1958]
[1777782403059,37.95,78214.6,0.0,0.94402,4e-05,8.19394]
[1777782415309,37.95,78215.37,0.0,0.94404,4e-05,8.19145]
[1777782422193,37.95,78214.04,0.0,0.94398,4e-05,8.19814]
[1777782427227,37.95,78213.39,0.0,0.94395,4e-05,8.20151]
[1777782432262,37.95,78212.98,0.0,0.94393,4e-05,8.20376]
[1777782438304,37.95,78213.04,0.0,0.94393,4e-05,8.20396]
[1777782443340,37.95,78211.93,0.0,0.94388,4e-05,8.20959]
[1777782450389,37.95,78211.77,0.0,0.94387,4e-05,8.21112]
[1777782455591,37.96,78211.79,0.0,0.94388,4e-05,8.20852]
[1777782459451,37.96,78215.42,0.0,0.94402,4e-05,8.19232]
[1777782464487,37.96,78214.9,0.0,0.944,4e-05,8.19558]
[1777782469521,37.96,78213.82,0.0,0.94394,4e-05,8.20141]
[1777782474556,37.96,78213.37,0.0,0.94392,4e-05,8.20436]
[1777782480599,37.96,78213.62,0.0,0.94392,4e-05,8.20428]
[1777782482613,37.96,78218.67,0.0,0.94412,4e-05,8.1814]
[1777782489662,37.97,78217.96,0.0,0.94408,4e-05,8.18622]
[1777782494697,37.97,78216.94,0.0,0.94403,4e-05,8.19202]
[1777782499731,37.97,78220.1,0.0,0.94415,4e-05,8.17863]
[1777782505941,37.97,78219.18,0.0,0.9441,4e-05,8.18443]
[1777782511818,37.98,78212.41,0.0,0.94382,4e-05,8.21416]
[1777782516015,37.98,78208.02,0.0,0.94364,4e-05,8.23533]
[1777782521885,37.98,78208.36,0.0,0.94364,4e-05,8.23498]
[1777782526921,37.98,78203.97,0.0,0.94345,4e-05,8.25626]
[1777782536155,37.99,78203.68,0.0,0.94343,4e-05,8.25903]
[1777782542032,37.99,78207.46,0.0,0.94357,4e-05,8.24248]
[1777782547067,37.99,78208.1,0.0,0.94359,4e-05,8.24035]
[1777782552101,37.99,78208.74,0.0,0.94361,4e-05,8.23824]
[1777782558144,37.99,78208.28,0.0,0.94358,4e-05,8.24136]
[1777782566365,38.0,78208.87,0.0,0.9436,4e-05,8.24011]
[1777782572243,38.0,78209.26,0.0,0.94362,4e-05,8.23597]
[1777782582312,38.0,78209.2,0.0,0.94361,4e-05,8.23804]
[1777782589362,38.0,78210.18,0.0,0.94364,4e-05,8.23465]
[1777782596576,38.0,78208.88,0.0,0.94357,4e-05,8.24175]
[1777782602453,38.01,78209.58,0.0,0.94359,4e-05,8.23944]
[1777782607487,38.01,78209.3,0.0,0.94358,4e-05,8.2415]
[1777782614703,38.01,78209.53,0.0,0.94358,4e-05,8.24151]
[1777782621586,38.01,78209.68,0.0,0.94357,4e-05,8.24188]
[1777782626620,38.01,78212.26,0.0,0.94367,4e-05,8.23076]
[1777782629642,38.01,78217.65,0.0,0.94389,4e-05,8.2064]
[1777782634677,38.02,78218.38,0.0,0.94393,4e-05,8.20097]
[1777782639719,38.02,78211.58,0.0,0.94364,4e-05,8.23342]
[1777782644747,38.02,78208.98,0.0,0.94353,4e-05,8.2462]
[1777782649781,38.02,78209.23,0.0,0.94353,4e-05,8.24578]
[1777782654818,38.02,78209.54,0.0,0.94354,4e-05,8.24508]
[1777782661866,38.02,78209.63,0.0,0.94353,4e-05,8.24567]
[1777782668916,38.03,78209.89,0.0,0.94353,4e-05,8.24546]
[1777782674122,38.03,78210.05,0.0,0.94354,4e-05,8.24543]
[1777782679994,38.03,78213.49,0.0,0.94367,4e-05,8.23041]
[1777782687043,38.03,78213.33,0.0,0.94365,4e-05,8.23227]
[1777782692078,38.03,78215.8,0.0,0.94377,4e-05,8.21856]
[1777782697113,38.04,78217.22,0.0,0.94382,4e-05,8.21299]
[1777782702149,38.04,78218.23,0.0,0.94385,4e-05,8.20943]
[1777782709198,38.04,78216.87,0.0,0.94378,4e-05,8.21731]
[1777782714403,38.04,78215.32,0.0,0.9437,4e-05,8.22564]
[1777782717253,38.04,78209.58,0.0,0.94346,4e-05,8.25286]
[1777782722289,38.05,78205.81,0.0,0.9433,4e-05,8.27127]
[1777782727324,38.05,78202.59,0.0,0.94316,4e-05,8.28695]
[1777782731352,38.05,78197.66,0.0,0.94295,4e-05,8.31025]
[1777782736389,38.05,78198.11,0.0,0.94297,4e-05,8.30837]
[1777782741424,38.05,78201.25,0.0,0.9431,4e-05,8.29387]
[1777782746457,38.05,78202.16,0.0,0.94313,4e-05,8.28967]
[1777782753506,38.05,78203.53,0.0,0.94321,4e-05,8.28009]
[1777782761562,38.05,78204.99,0.0,0.94327,4e-05,8.27318]
[1777782771633,38.05,78206.08,0.0,0.94332,4e-05,8.26784]
[1777782778682,38.05,78205.56,0.0,0.9433,4e-05,8.26993]
[1777782784893,38.05,78206.28,0.0,0.94333,4e-05,8.26626]
[1777782790765,38.05,78206.94,0.0,0.94336,4e-05,8.26284]
[1777782797814,38.04,78206.85,0.0,0.94337,4e-05,8.2628]
[1777782805034,38.04,78207.72,0.0,0.9434,4e-05,8.25832]
[1777782812922,38.04,78208.14,0.0,0.94345,4e-05,8.2527]
[1777782817956,38.04,78208.73,0.0,0.94347,4e-05,8.24968]
[1777782822991,38.04,78208.83,0.0,0.94348,4e-05,8.24896]
[1777782828028,38.04,78208.59,0.0,0.94347,4e-05,8.24978]
[1777782833062,38.04,78209.24,0.0,0.9435,4e-05,8.24647]
[1777782839276,38.04,78210.04,0.0,0.94354,4e-05,8.24241]
[1777782845146,38.04,78210.38,0.0,0.94355,4e-05,8.24051]
[1777782851187,38.04,78210.23,0.0,0.94355,4e-05,8.2409]
[1777782857229,38.04,78210.51,0.0,0.94357,4e-05,8.23929]
[1777782863271,38.04,78210.38,0.0,0.94356,4e-05,8.23958]
[1777782869488,38.04,78210.09,0.0,0.94355,4e-05,8.24061]
[1777782879560,38.04,78210.03,0.0,0.94358,4e-05,8.23717]
[1777782889630,38.03,78209.9,0.0,0.94357,4e-05,8.23726]
[1777782895495,38.03,78209.83,0.0,0.94357,4e-05,8.23732]
[1777782901538,38.03,78209.84,0.0,0.94358,4e-05,8.23699]
[1777782909771,38.03,78210.02,0.0,0.94359,4e-05,8.23573]
[1777782918657,38.03,78209.95,0.0,0.94359,4e-05,8.23562]
[1777782926712,38.03,78210.36,0.0,0.94361,4e-05,8.23338]
[1777782929912,38.03,78202.36,0.0,0.94328,4e-05,8.27023]
[1777782936782,38.03,78201.81,0.0,0.94328,4e-05,8.26886]
[1777782941818,38.03,78201.31,0.0,0.94327,4e-05,8.27057]
[1777782946853,38.03,78201.6,0.0,0.94329,4e-05,8.26857]
[1777782952894,38.03,78202.72,0.0,0.94334,4e-05,8.26257]
[1777782959118,38.02,78204.33,0.0,0.94341,4e-05,8.25432]
[1777782964980,38.02,78204.33,0.0,0.94342,4e-05,8.25353]
[1777782970018,38.02,78207.39,0.0,0.94355,4e-05,8.23875]
[1777782975049,38.02,78215.11,0.0,0.94387,4e-05,8.20257]
[1777782980084,38.02,78212.41,0.0,0.94376,4e-05,8.2147]
[1777782989327,38.02,78211.8,0.0,0.94375,4e-05,8.21682]
[1777782999397,38.02,78210.22,0.0,0.94371,4e-05,8.22016]
[1777783007277,38.02,78210.52,0.0,0.94372,4e-05,8.21815]
[1777783012313,38.02,78211.33,0.0,0.94376,4e-05,8.21406]
[1777783019538,38.01,78210.94,0.0,0.94375,4e-05,8.21539]
[1777783026407,38.01,78210.79,0.0,0.94375,4e-05,8.21561]
[1777783031445,38.01,78208.2,0.0,0.94364,4e-05,8.22721]
[1777783037487,38.01,78208.94,0.0,0.94368,4e-05,8.22331]
[1777783047557,38.01,78209.13,0.0,0.94369,4e-05,8.22167]
[1777783054607,38.01,78209.45,0.0,0.94373,4e-05,8.21655]
[1777783059819,38.01,78210.41,0.0,0.94377,4e-05,8.21175]
[1777783067702,38.01,78210.41,0.0,0.94378,4e-05,8.21136]
[1777783068705,38.01,78222.27,0.0,0.94426,4e-05,8.1566]
[1777783069712,38.01,78228.03,0.0,0.9445,4e-05,8.13015]
[1777783069890,38.01,78228.1,0.0,0.9445,4e-05,8.12991]
[1777783075753,38.01,78225.5,0.0,0.94439,4e-05,8.14232]
[1777783080791,38.01,78223.7,0.0,0.94431,4e-05,8.15107]
[1777783081796,38.01,78215.57,0.0,0.94398,4e-05,8.18862]
[1777783082802,38.01,78214.17,0.0,0.94392,4e-05,8.19512]
[1777783090030,38.01,78212.98,0.0,0.94387,4e-05,8.20084]
[1777783100100,38.01,78212.76,0.0,0.94386,4e-05,8.20203]
[1777783106971,38.01,78212.03,0.0,0.94383,4e-05,8.20549]
[1777783112011,38.01,78211.68,0.0,0.94383,4e-05,8.204]
[1777783120240,38.01,78211.16,0.0,0.94381,4e-05,8.20645]
[1777783130311,38.01,78210.85,0.0,0.9438,4e-05,8.20792]
[1777783139194,38.01,78210.52,0.0,0.94378,4e-05,8.20944]
[1777783145237,38.01,78210.28,0.0,0.94378,4e-05,8.21053]
[1777783150456,38.01,78210.4,0.0,0.94378,4e-05,8.20996]
[1777783156313,38.01,78210.4,0.0,0.94378,4e-05,8.20994]
[1777783161348,38.01,78209.98,0.0,0.94376,4e-05,8.21184]
[1777783168397,38.01,78209.95,0.0,0.94376,4e-05,8.21191]
[1777783175445,38.01,78209.82,0.0,0.94378,4e-05,8.20932]
[1777783181489,38.01,78209.82,0.0,0.94378,4e-05,8.20929]
[1777783189729,38.01,78209.82,0.0,0.94378,4e-05,8.20926]
[1777783198607,38.01,78209.87,0.0,0.94378,4e-05,8.209]
[1777783203643,38.01,78210.0,0.0,0.94379,4e-05,8.20838]
[1777783208866,38.01,78209.81,0.0,0.94378,4e-05,8.20925]
[1777783214719,38.01,78209.8,0.0,0.94378,4e-05,8.20926]
[1777783219755,38.01,78210.27,0.0,0.9438,4e-05,8.20706]
[1777783229005,38.01,78210.29,0.0,0.9438,4e-05,8.20693]
[1777783239075,38.01,78210.2,0.0,0.94381,4e-05,8.20416]
[1777783244938,38.01,78210.04,0.0,0.94381,4e-05,8.20491]
[1777783246952,38.01,78204.85,0.0,0.94359,4e-05,8.22892]
[1777783247959,38.01,78198.08,0.0,0.94332,4e-05,8.26025]
[1777783248966,38.01,78196.74,0.0,0.94326,4e-05,8.26638]
[1777783259215,38.01,78200.73,0.0,0.94344,4e-05,8.2468]
[1777783266085,38.01,78202.2,0.0,0.9435,4e-05,8.23941]
[1777783275148,38.01,78203.58,0.0,0.94356,4e-05,8.23237]
[1777783282198,38.01,78204.59,0.0,0.94361,4e-05,8.22722]
[1777783289426,38.0,78206.07,0.0,0.94367,4e-05,8.21994]
[1777783296295,38.0,78206.92,0.0,0.94373,4e-05,8.21246]
[1777783301330,38.0,78207.09,0.0,0.94374,4e-05,8.21142]
[1777783309568,38.0,78207.54,0.0,0.94376,4e-05,8.20893]
[1777783315428,38.0,78207.73,0.0,0.94377,4e-05,8.20775]
[1777783320464,38.0,78208.07,0.0,0.94379,4e-05,8.20594]
[1777783329712,38.0,78208.27,0.0,0.9438,4e-05,8.2046]
[1777783335569,38.0,78208.67,0.0,0.94382,4e-05,8.20248]
[1777783341615,38.0,78208.74,0.0,0.94383,4e-05,8.2019]
[1777783349852,38.0,78208.85,0.0,0.94383,4e-05,8.20105]
[1777783355713,38.0,78209.09,0.0,0.94386,4e-05,8.19655]
[1777783365780,38.0,78209.54,0.0,0.94389,4e-05,8.19412]
[1777783370817,38.0,78210.13,0.0,0.94391,4e-05,8.19123]
[1777783380062,38.0,78209.91,0.0,0.9439,4e-05,8.19196]
[1777783389952,38.0,78207.18,0.0,0.9438,4e-05,8.20414]
[1777783394986,38.0,78207.72,0.0,0.94382,4e-05,8.20138]
[1777783400205,37.99,78204.18,0.0,0.94368,4e-05,8.21732]
[1777783406064,37.99,78204.02,0.0,0.94368,4e-05,8.21766]
[1777783413112,37.99,78204.38,0.0,0.94372,4e-05,8.21229]
[1777783418147,37.99,78205.06,0.0,0.94375,4e-05,8.2087]
[1777783423184,37.99,78205.45,0.0,0.94377,4e-05,8.20656]
[1777783429225,37.99,78205.65,0.0,0.94378,4e-05,8.20523]
[1777783434260,37.99,78205.65,0.0,0.94378,4e-05,8.2049]
[1777783440485,37.99,78204.23,0.0,0.94373,4e-05,8.21109]
[1777783447351,37.99,78202.45,0.0,0.94366,4e-05,8.21886]
[1777783456414,37.99,78202.36,0.0,0.94366,4e-05,8.21865]
[1777783461449,37.99,78200.16,0.0,0.94357,4e-05,8.22847]
[1777783466486,37.99,78200.22,0.0,0.94358,4e-05,8.2278]
[1777783475549,37.98,78200.81,0.0,0.94363,4e-05,8.22123]
[1777783480766,37.98,78201.39,0.0,0.94365,4e-05,8.21815]
[1777783487633,37.98,78201.66,0.0,0.94367,4e-05,8.21634]
[1777783495688,37.98,78202.37,0.0,0.9437,4e-05,8.21242]
[1777783500906,37.98,78202.7,0.0,0.94372,4e-05,8.2105]
[1777783508779,37.98,78202.97,0.0,0.94374,4e-05,8.20866]
[1777783515008,37.98,78207.75,0.0,0.94394,4e-05,8.18612]
[1777783521871,37.98,78209.44,0.0,0.94401,4e-05,8.17802]
[1777783526907,37.98,78212.05,0.0,0.94412,4e-05,8.16578]
[1777783531941,37.98,78205.88,0.0,0.94389,4e-05,8.19086]
[1777783536977,37.98,78206.04,0.0,0.9439,4e-05,8.1897]
[1777783542012,37.98,78206.18,0.0,0.94391,4e-05,8.18872]
[1777783547050,37.98,78203.88,0.0,0.94381,4e-05,8.19895]
[1777783553093,37.97,78201.15,0.0,0.94371,4e-05,8.21104]
[1777783558128,37.97,78200.03,0.0,0.94367,4e-05,8.21577]
[1777783569202,37.97,78198.85,0.0,0.94363,4e-05,8.22016]
[1777783579460,37.97,78196.42,0.0,0.94354,4e-05,8.23024]
[1777783583303,37.97,78190.86,0.0,0.94331,4e-05,8.2557]
[1777783588337,37.97,78190.24,0.0,0.94329,4e-05,8.25788]
[1777783595387,37.97,78185.23,0.0,0.94311,4e-05,8.27716]
[1777783600422,37.96,78182.91,0.0,0.94302,4e-05,8.28735]
[1777783609669,37.96,78182.61,0.0,0.94301,4e-05,8.28766]
[1777783618548,37.96,78182.34,0.0,0.94301,4e-05,8.28784]
[1777783626605,37.96,78182.18,0.0,0.94301,4e-05,8.28763]
[1777783631640,37.96,78185.61,0.0,0.94316,4e-05,8.27116]
[1777783633653,37.96,78194.44,0.0,0.94353,4e-05,8.23002]
[1777783635667,37.96,78188.72,0.0,0.94329,4e-05,8.2564]
[1777783640702,37.96,78190.63,0.0,0.94338,4e-05,8.24702]
[1777783645738,37.96,78191.36,0.0,0.94341,4e-05,8.24308]
[1777783651779,37.95,78192.98,0.0,0.9435,4e-05,8.23171]
[1777783656815,37.95,78194.31,0.0,0.94356,4e-05,8.22498]
[1777783666885,37.95,78196.23,0.0,0.94365,4e-05,8.21496]
[1777783672927,37.95,78197.08,0.0,0.94369,4e-05,8.21035]
[1777783677962,37.95,78196.66,0.0,0.94368,4e-05,8.21174]
[1777783689235,37.95,78193.89,0.0,0.94358,4e-05,8.22335]
[1777783697095,37.94,78193.79,0.0,0.94358,4e-05,8.22293]
[1777783706157,37.94,78192.9,0.0,0.94355,4e-05,8.22608]
[1777783714214,37.94,78192.0,0.0,0.94354,4e-05,8.22626]
[1777783719445,37.94,78190.34,0.0,0.94348,4e-05,8.23344]
[1777783725291,37.94,78185.17,0.0,0.94327,4e-05,8.25682]
[1777783730326,37.94,78179.58,0.0,0.94304,4e-05,8.28218]
[1777783735362,37.94,78166.36,0.0,0.9425,4e-05,8.34326]
[1777783737375,37.94,78162.59,0.0,0.94234,4e-05,8.36051]
[1777783740397,37.93,78155.51,0.0,0.94205,4e-05,8.39308]
[1777783745432,37.93,78150.6,0.0,0.94185,4e-05,8.41507]
[1777783750467,37.93,78146.83,0.0,0.9417,4e-05,8.43151]
[1777783755503,37.93,78144.16,0.0,0.9416,4e-05,8.44303]
[1777783758524,37.93,78134.79,0.0,0.94121,4e-05,8.48659]
[1777783761546,37.93,78129.65,0.0,0.94099,4e-05,8.51033]
[1777783766580,37.92,78128.31,0.0,0.94095,4e-05,8.5148]
[1777783774636,37.92,78128.51,0.0,0.941,4e-05,8.50814]
[1777783779864,37.91,78131.81,0.0,0.94116,4e-05,8.49102]
[1777783785712,37.91,78130.95,0.0,0.94114,4e-05,8.49328]
[1777783792762,37.91,78132.12,0.0,0.9412,4e-05,8.48566]
[1777783797797,37.9,78132.12,0.0,0.94122,4e-05,8.48419]
[1777783802832,37.9,78132.4,0.0,0.94124,4e-05,8.48141]
[1777783807866,37.9,78132.65,0.0,0.94127,4e-05,8.47876]
[1777783812902,37.9,78132.91,0.0,0.94129,4e-05,8.47609]
[1777783820146,37.89,78132.8,0.0,0.9413,4e-05,8.4746]
[1777783830216,37.89,78132.86,0.0,0.94133,4e-05,8.47148]
[1777783836065,37.88,78133.33,0.0,0.94138,4e-05,8.46439]
[1777783841099,37.88,78133.56,0.0,0.94141,4e-05,8.46195]
[1777783847144,37.88,78133.5,0.0,0.94142,4e-05,8.46062]
[1777783852176,37.88,78134.14,0.0,0.94146,4e-05,8.45627]
[1777783860426,37.87,78134.98,0.0,0.94151,4e-05,8.45022]
[1777783866271,37.87,78134.98,0.0,0.94152,4e-05,8.44868]
[1777783873323,37.87,78134.77,0.0,0.94153,4e-05,8.44791]
[1777783880566,37.86,78135.24,0.0,0.94157,4e-05,8.44395]
[1777783886416,37.86,78135.47,0.0,0.94159,4e-05,8.44139]
[1777783891453,37.86,78135.96,0.0,0.94164,4e-05,8.43468]
[1777783896488,37.86,78136.39,0.0,0.94167,4e-05,8.43146]
[1777783901523,37.85,78136.55,0.0,0.94169,4e-05,8.42955]
[1777783911592,37.85,78136.44,0.0,0.9417,4e-05,8.42779]
[1777783916628,37.85,78137.58,0.0,0.94176,4e-05,8.42129]
[1777783919841,37.85,78143.51,0.0,0.94202,4e-05,8.39252]
[1777783926698,37.84,78142.72,0.0,0.94199,4e-05,8.39513]
[1777783932740,37.84,78141.31,0.0,0.94194,4e-05,8.40081]
[1777783937778,37.84,78140.51,0.0,0.94192,4e-05,8.40377]
[1777783940798,37.84,78145.53,0.0,0.94213,4e-05,8.37972]
[1777783945833,37.84,78145.09,0.0,0.94212,4e-05,8.38116]
[1777783950868,37.84,78145.18,0.0,0.94213,4e-05,8.38011]
[1777783955902,37.84,78144.84,0.0,0.94214,4e-05,8.37792]
[1777783961946,37.83,78145.0,0.0,0.94215,4e-05,8.37644]
[1777783967986,37.83,78147.69,0.0,0.94227,4e-05,8.3631]
[1777783973023,37.83,78149.87,0.0,0.94237,4e-05,8.35234]
[1777783978057,37.83,78151.88,0.0,0.94246,4e-05,8.34252]
[1777783984100,37.83,78151.72,0.0,0.94245,4e-05,8.34283]
[1777783991148,37.83,78151.77,0.0,0.94246,4e-05,8.34213]
[1777783996183,37.83,78153.27,0.0,0.94253,4e-05,8.33479]
[1777784002227,37.83,78157.08,0.0,0.94269,4e-05,8.31672]
[1777784004240,37.83,78162.84,0.0,0.94293,4e-05,8.28974]
[1777784009276,37.83,78165.7,0.0,0.94305,4e-05,8.27642]
[1777784014310,37.83,78167.05,0.0,0.94312,4e-05,8.26701]
[1777784019346,37.83,78167.2,0.0,0.94313,4e-05,8.26638]
[1777784024381,37.83,78166.6,0.0,0.9431,4e-05,8.26925]
[1777784029415,37.83,78166.33,0.0,0.94309,4e-05,8.27057]
[1777784035703,37.83,78166.49,0.0,0.9431,4e-05,8.26991]
[1777784045773,37.83,78166.86,0.0,0.94311,4e-05,8.26834]
[1777784051569,37.83,78166.79,0.0,0.94311,4e-05,8.26875]
[1777784060633,37.83,78166.23,0.0,0.94309,4e-05,8.2714]
[1777784065913,37.83,78166.52,0.0,0.9431,4e-05,8.27005]
[1777784075983,37.83,78166.55,0.0,0.94312,4e-05,8.26674]
[1777784081780,37.83,78165.71,0.0,0.94308,4e-05,8.27065]
[1777784091847,37.83,78164.78,0.0,0.94305,4e-05,8.27485]
[1777784101920,37.83,78165.3,0.0,0.94307,4e-05,8.2723]
[1777784111987,37.83,78164.98,0.0,0.94306,4e-05,8.2737]
[1777784118032,37.83,78163.82,0.0,0.94301,4e-05,8.27906]
[1777784126333,37.83,78162.96,0.0,0.94297,4e-05,8.283]
[1777784132130,37.83,78162.96,0.0,0.94299,4e-05,8.27978]
[1777784138172,37.83,78162.26,0.0,0.94296,4e-05,8.28302]
[1777784143206,37.83,78160.76,0.0,0.9429,4e-05,8.28998]
[1777784148241,37.83,78155.93,0.0,0.9427,4e-05,8.31249]
[1777784156544,37.83,78153.68,0.0,0.94261,4e-05,8.32275]
[1777784163347,37.83,78146.28,0.0,0.9423,4e-05,8.35726]
[1777784174436,37.83,78142.03,0.0,0.94212,4e-05,8.37687]
[1777784175430,37.83,78135.65,0.0,0.94185,4e-05,8.4069]
[1777784176685,37.83,78124.88,0.0,0.94139,4e-05,8.45776]
[1777784177445,37.83,78125.3,0.0,0.94141,4e-05,8.45564]
[1777784182480,37.83,78125.0,0.0,0.94141,4e-05,8.45637]
[1777784187514,37.82,78125.97,0.0,0.94145,4e-05,8.45106]
[1777784195570,37.82,78128.25,0.0,0.94158,4e-05,8.436]
[1777784201612,37.82,78130.34,0.0,0.94168,4e-05,8.42536]
[1777784206897,37.82,78134.58,0.0,0.94186,4e-05,8.40472]
[1777784212689,37.82,78136.12,0.0,0.94193,4e-05,8.39684]
[1777784219738,37.82,78136.19,0.0,0.94194,4e-05,8.39586]
[1777784224773,37.82,78139.92,0.0,0.9421,4e-05,8.37789]
[1777784231825,37.82,78140.1,0.0,0.94211,4e-05,8.37658]
[1777784237107,37.82,78139.53,0.0,0.94209,4e-05,8.37885]
[1777784242899,37.81,78139.98,0.0,0.94212,4e-05,8.37636]
[1777784252970,37.81,78140.18,0.0,0.94215,4e-05,8.37152]
[1777784258004,37.81,78141.74,0.0,0.94222,4e-05,8.36387]
[1777784266062,37.81,78142.3,0.0,0.94225,4e-05,8.36073]
[1777784271099,37.81,78141.81,0.0,0.94223,4e-05,8.36274]
[1777784277387,37.81,78141.44,0.0,0.94222,4e-05,8.36412]
[1777784284190,37.81,78141.35,0.0,0.94222,4e-05,8.36411]
[1777784291239,37.81,78141.45,0.0,0.94223,4e-05,8.36321]
[1777784296273,37.81,78141.5,0.0,0.94223,4e-05,8.36267]
[1777784301310,37.81,78142.18,0.0,0.94226,4e-05,8.35916]
[1777784307597,37.81,78142.28,0.0,0.94227,4e-05,8.35852]
[1777784313393,37.81,78140.11,0.0,0.9422,4e-05,8.36552]
[1777784318429,37.81,78139.99,0.0,0.94219,4e-05,8.36614]
[1777784325487,37.81,78141.18,0.0,0.94224,4e-05,8.36068]
[1777784334550,37.81,78141.99,0.0,0.94227,4e-05,8.35712]
[1777784337814,37.81,78135.98,0.0,0.94202,4e-05,8.38552]
[1777784339585,37.81,78135.36,0.0,0.94199,4e-05,8.38843]
[1777784344622,37.81,78135.15,0.0,0.94198,4e-05,8.38928]
[1777784349655,37.81,78137.33,0.0,0.94208,4e-05,8.37886]
[1777784355697,37.81,78137.4,0.0,0.94208,4e-05,8.37835]
[1777784362746,37.81,78136.9,0.0,0.94206,4e-05,8.38042]
[1777784368024,37.81,78138.04,0.0,0.94211,4e-05,8.37482]
[1777784378094,37.81,78138.97,0.0,0.94218,4e-05,8.36676]
[1777784382887,37.8,78145.74,0.0,0.94246,4e-05,8.33469]
[1777784387921,37.81,78151.71,0.0,0.94271,4e-05,8.3067]
[1777784392957,37.81,78154.0,0.0,0.94281,4e-05,8.29606]
[1777784397992,37.81,78156.45,0.0,0.94291,4e-05,8.28472]
[1777784403031,37.81,78148.3,0.0,0.94257,4e-05,8.32307]
[1777784408304,37.81,78149.48,0.0,0.94262,4e-05,8.31743]
[1777784415116,37.81,78149.3,0.0,0.94261,4e-05,8.31817]
[1777784422163,37.81,78149.55,0.0,0.94262,4e-05,8.31688]
[1777784428444,37.8,78149.83,0.0,0.94264,4e-05,8.31545]
[1777784434251,37.8,78152.09,0.0,0.94275,4e-05,8.3016]
[1777784435257,37.8,78157.24,0.0,0.94297,4e-05,8.27752]
[1777784443315,37.81,78160.86,0.0,0.94311,4e-05,8.26114]
[1777784448585,37.81,78162.83,0.0,0.94319,4e-05,8.25235]
[1777784454390,37.81,78163.97,0.0,0.94324,4e-05,8.24756]
[1777784460432,37.81,78164.18,0.0,0.94324,4e-05,8.24727]
[1777784468730,37.81,78162.46,0.0,0.94316,4e-05,8.25621]
[1777784477551,37.81,78159.43,0.0,0.94302,4e-05,8.27139]
[1777784483593,37.81,78157.69,0.0,0.94294,4e-05,8.28023]
[1777784488871,37.82,78165.16,0.0,0.94325,4e-05,8.24599]
[1777784496688,37.82,78168.27,0.0,0.94339,4e-05,8.22943]
[1777784501723,37.82,78173.78,0.0,0.94361,4e-05,8.20443]
[1777784506758,37.82,78177.62,0.0,0.94377,4e-05,8.18721]
[1777784511795,37.82,78179.95,0.0,0.94386,4e-05,8.177]
[1777784519081,37.82,78180.95,0.0,0.94389,4e-05,8.17309]
[1777784525890,37.82,78180.95,0.0,0.94389,4e-05,8.17375]
[1777784531933,37.82,78183.56,0.0,0.94399,4e-05,8.16217]
[1777784537975,37.83,78184.49,0.0,0.94402,4e-05,8.15837]
[1777784543009,37.83,78186.5,0.0,0.9441,4e-05,8.14949]
[1777784545024,37.83,78191.95,0.0,0.94433,4e-05,8.12445]
[1777784550059,37.83,78193.46,0.0,0.94438,4e-05,8.11812]
[1777784555093,37.83,78194.0,0.0,0.94442,4e-05,8.11313]
[1777784562143,37.83,78194.05,0.0,0.94441,4e-05,8.11379]
[1777784564157,37.83,78199.24,0.0,0.94462,4e-05,8.09011]
[1777784569192,37.83,78198.91,0.0,0.9446,4e-05,8.09241]
[1777784578255,37.84,78199.45,0.0,0.94461,4e-05,8.09141]
[1777784583289,37.84,78198.46,0.0,0.94456,4e-05,8.09678]
[1777784589331,37.84,78197.05,0.0,0.9445,4e-05,8.10431]
[1777784598394,37.84,78196.41,0.0,0.94446,4e-05,8.10847]
[1777784599643,37.84,78205.75,0.0,0.94484,4e-05,8.06557]
[1777784600408,37.84,78204.89,0.0,0.9448,4e-05,8.06974]
[1777784605447,37.84,78201.75,0.0,0.94467,4e-05,8.08529]
[1777784610486,37.84,78197.69,0.0,0.94449,4e-05,8.10464]
[1777784616528,37.84,78196.91,0.0,0.94449,4e-05,8.10421]
[1777784623577,37.84,78194.78,0.0,0.94441,4e-05,8.1126]
[1777784629853,37.84,78191.2,0.0,0.94428,4e-05,8.12798]
[1777784636667,37.84,78189.97,0.0,0.94424,4e-05,8.13234]
[1777784637674,37.84,78182.99,0.0,0.94395,4e-05,8.16491]
[1777784642709,37.84,78177.58,0.0,0.94372,4e-05,8.19109]
[1777784647744,37.84,78179.46,0.0,0.94378,4e-05,8.1835]
[1777784651773,37.84,78188.38,0.0,0.94415,4e-05,8.14224]
[1777784656807,37.84,78191.72,0.0,0.9443,4e-05,8.1261]
[1777784661842,37.84,78190.44,0.0,0.94425,4e-05,8.13131]
[1777784666877,37.84,78192.47,0.0,0.94434,4e-05,8.12126]
[1777784671912,37.84,78193.48,0.0,0.9444,4e-05,8.11291]
[1777784677955,37.83,78190.95,0.0,0.9443,4e-05,8.124]
[1777784682990,37.83,78193.21,0.0,0.9444,4e-05,8.11301]
[1777784688025,37.83,78195.8,0.0,0.9445,4e-05,8.10151]
[1777784694068,37.83,78196.3,0.0,0.94453,4e-05,8.09861]
[1777784696080,37.83,78202.56,0.0,0.94479,4e-05,8.06955]
[1777784700379,37.83,78211.36,0.0,0.94514,4e-05,8.02932]
[1777784707163,37.83,78212.8,0.0,0.9452,4e-05,8.02258]
[1777784712194,37.83,78213.29,0.0,0.94522,4e-05,8.02024]
[1777784718244,37.83,78213.71,0.0,0.94524,4e-05,8.01823]
[1777784725294,37.83,78213.67,0.0,0.94524,4e-05,8.01835]
[1777784731335,37.83,78213.29,0.0,0.94524,4e-05,8.01693]
[1777784739391,37.83,78213.13,0.0,0.94524,4e-05,8.01766]
[1777784745433,37.83,78212.53,0.0,0.94521,4e-05,8.02044]
[1777784750469,37.83,78212.31,0.0,0.9452,4e-05,8.02148]
[1777784759531,37.83,78212.24,0.0,0.9452,4e-05,8.02188]
[1777784766581,37.83,78211.68,0.0,0.94518,4e-05,8.02451]
[1777784778668,37.83,78212.32,0.0,0.9452,4e-05,8.02177]
[1777784783700,37.83,78212.31,0.0,0.9452,4e-05,8.02192]
[1777784788735,37.83,78212.87,0.0,0.94522,4e-05,8.01947]
[1777784793770,37.83,78212.59,0.0,0.94523,4e-05,8.01776]
[1777784801083,37.83,78213.65,0.0,0.94527,4e-05,8.01312]
[1777784806862,37.83,78213.85,0.0,0.94528,4e-05,8.01246]
[1777784813911,37.84,78213.65,0.0,0.94527,4e-05,8.01367]
[1777784817939,37.84,78219.83,0.0,0.94551,4e-05,7.98563]
[1777784822974,37.84,78221.36,0.0,0.94557,4e-05,7.97895]
[1777784824989,37.84,78230.52,0.0,0.94594,4e-05,7.9371]
[1777784830024,37.84,78238.47,0.0,0.94626,4e-05,7.90126]
[1777784835060,37.84,78241.89,0.0,0.94639,4e-05,7.88644]
[1777784840094,37.84,78244.68,0.0,0.94649,4e-05,7.87449]
[1777784845129,37.84,78246.29,0.0,0.94655,4e-05,7.86788]
[1777784850163,37.84,78248.13,0.0,0.94662,4e-05,7.86022]
[1777784855198,37.84,78248.7,0.0,0.94666,4e-05,7.85449]
[1777784860234,37.84,78245.53,0.0,0.94653,4e-05,7.86927]
[1777784861504,37.84,78234.77,0.0,0.9461,4e-05,7.91824]
[1777784862248,37.84,78234.77,0.0,0.9461,4e-05,7.91803]
[1777784867282,37.84,78231.0,0.0,0.94596,4e-05,7.9341]
[1777784872317,37.84,78230.23,0.0,0.94594,4e-05,7.93649]
[1777784877352,37.84,78225.71,0.0,0.94577,4e-05,7.956]
[1777784882390,37.83,78225.36,0.0,0.94576,4e-05,7.95651]
[1777784889436,37.83,78221.22,0.0,0.94561,4e-05,7.97391]
[1777784894471,37.83,78220.01,0.0,0.94557,4e-05,7.97838]
[1777784902527,37.83,78219.15,0.0,0.94555,4e-05,7.98062]
[1777784908570,37.82,78218.69,0.0,0.94554,4e-05,7.98149]
[1777784913604,37.82,78219.77,0.0,0.94561,4e-05,7.97242]
[1777784920653,37.82,78220.76,0.0,0.94566,4e-05,7.96653]
[1777784925689,37.82,78212.7,0.0,0.94535,4e-05,8.00221]
[1777784930724,37.81,78210.53,0.0,0.94527,4e-05,8.01078]
[1777784935759,37.81,78211.08,0.0,0.94531,4e-05,8.00689]
[1777784940794,37.81,78211.12,0.0,0.94532,4e-05,8.00534]
[1777784945828,37.81,78211.62,0.0,0.94535,4e-05,8.00168]
[1777784950863,37.8,78212.22,0.0,0.94539,4e-05,7.99756]
[1777784955898,37.8,78213.56,0.0,0.94545,4e-05,7.99006]
[1777784960934,37.8,78220.72,0.0,0.94575,4e-05,7.95605]
[1777784965970,37.8,78221.19,0.0,0.94578,4e-05,7.95283]
[1777784971004,37.8,78221.17,0.0,0.94581,4e-05,7.94875]
[1777784972277,37.8,78227.17,0.0,0.94605,4e-05,7.92118]
[1777784982346,37.79,78225.15,0.0,0.94598,4e-05,7.92875]
[1777784992416,37.79,78223.78,0.0,0.94594,4e-05,7.93341]
[1777785001219,37.79,78221.53,0.0,0.94586,4e-05,7.94229]
[1777785010281,37.78,78219.36,0.0,0.94579,4e-05,7.95086]
[1777785015320,37.78,78219.72,0.0,0.94581,4e-05,7.94846]
[1777785020355,37.78,78219.19,0.0,0.9458,4e-05,7.95016]
[1777785030427,37.78,78218.48,0.0,0.94578,4e-05,7.95198]
[1777785038481,37.78,78217.74,0.0,0.94578,4e-05,7.95116]
[1777785052576,37.77,78219.92,0.0,0.94588,4e-05,7.93939]
[1777785056607,37.77,78225.51,0.0,0.94611,4e-05,7.91343]
[1777785062648,37.77,78227.69,0.0,0.9462,4e-05,7.90298]
[1777785067683,37.77,78229.17,0.0,0.94626,4e-05,7.89583]
[1777785072718,37.77,78231.46,0.0,0.94636,4e-05,7.885]
[1777785077754,37.77,78231.41,0.0,0.94636,4e-05,7.88485]
[1777785083046,37.77,78228.79,0.0,0.94626,4e-05,7.89612]
[1777785089839,37.77,78228.8,0.0,0.94627,4e-05,7.8956]
[1777785097894,37.77,78228.77,0.0,0.94629,4e-05,7.89174]
[1777785103186,37.76,78219.5,0.0,0.94592,4e-05,7.93388]
[1777785113256,37.76,78219.73,0.0,0.94594,4e-05,7.93111]
[1777785123326,37.76,78221.91,0.0,0.94605,4e-05,7.91953]
[1777785133396,37.76,78223.69,0.0,0.94613,4e-05,7.90984]
[1777785143466,37.75,78225.11,0.0,0.9462,4e-05,7.90189]
[1777785153537,37.75,78225.8,0.0,0.94626,4e-05,7.89422]
[1777785163606,37.75,78227.02,0.0,0.94632,4e-05,7.88736]
[1777785173678,37.75,78229.83,0.0,0.94644,4e-05,7.87333]
[1777785179462,37.74,78230.45,0.0,0.94647,4e-05,7.86988]
[1777785187516,37.74,78230.16,0.0,0.94647,4e-05,7.87041]
[1777785193818,37.74,78230.19,0.0,0.94647,4e-05,7.86971]
[1777785199601,37.74,78229.38,0.0,0.94645,4e-05,7.87285]
[1777785205643,37.74,78228.66,0.0,0.94642,4e-05,7.87554]
[1777785210680,37.74,78228.1,0.0,0.9464,4e-05,7.87759]
[1777785212692,37.74,78220.84,0.0,0.94613,4e-05,7.90734]
[1777785217728,37.74,78218.34,0.0,0.94604,4e-05,7.91801]
[1777785224034,37.73,78216.25,0.0,0.94597,4e-05,7.92658]
[1777785229812,37.73,78213.58,0.0,0.94586,4e-05,7.9381]
[1777785235854,37.73,78212.38,0.0,0.94582,4e-05,7.94279]
[1777785241896,37.73,78210.99,0.0,0.94577,4e-05,7.94867]
[1777785246932,37.73,78209.16,0.0,0.9457,4e-05,7.95715]
[1777785251965,37.73,78217.22,0.0,0.94602,4e-05,7.9198]
[1777785257005,37.73,78218.01,0.0,0.94606,4e-05,7.91577]
[1777785262036,37.73,78219.57,0.0,0.94613,4e-05,7.90826]
[1777785271100,37.73,78220.98,0.0,0.94621,4e-05,7.89804]
[1777785276133,37.73,78222.11,0.0,0.94626,4e-05,7.89252]
[1777785281168,37.73,78223.22,0.0,0.9463,4e-05,7.88709]
[1777785286204,37.73,78223.32,0.0,0.94631,4e-05,7.88626]
[1777785291239,37.73,78225.71,0.0,0.94641,4e-05,7.87503]
[1777785299294,37.72,78226.8,0.0,0.94646,4e-05,7.86958]
[1777785304596,37.72,78229.68,0.0,0.94657,4e-05,7.85623]
[1777785310375,37.72,78229.68,0.0,0.94658,4e-05,7.85596]
[1777785315408,37.72,78229.48,0.0,0.94657,4e-05,7.85665]
[1777785322458,37.72,78229.2,0.0,0.94656,4e-05,7.85772]
[1777785328500,37.72,78228.44,0.0,0.94653,4e-05,7.861]
[1777785333534,37.72,78232.45,0.0,0.94671,4e-05,7.83987]
[1777785338569,37.72,78232.57,0.0,0.94671,4e-05,7.83983]
[1777785344879,37.72,78230.19,0.0,0.94661,4e-05,7.85115]
[1777785352668,37.72,78228.34,0.0,0.94654,4e-05,7.8596]
[1777785360724,37.72,78227.61,0.0,0.94651,4e-05,7.86274]
[1777785370794,37.72,78226.27,0.0,0.94646,4e-05,7.86862]
[1777785375829,37.72,78231.02,0.0,0.94665,4e-05,7.84691]
[1777785379859,37.72,78233.84,0.0,0.94676,4e-05,7.83447]
[1777785385159,37.72,78239.52,0.0,0.94698,4e-05,7.80911]
[1777785390936,37.73,78241.21,0.0,0.94704,4e-05,7.80216]
[1777785395971,37.73,78241.74,0.0,0.94707,4e-05,7.79737]
[1777785396977,37.73,78234.13,0.0,0.94677,4e-05,7.83199]
[1777785397985,37.73,78233.98,0.0,0.94676,4e-05,7.83275]
[1777785403020,37.73,78233.74,0.0,0.94676,4e-05,7.83372]
[1777785408055,37.73,78232.63,0.0,0.94671,4e-05,7.83862]
[1777785413090,37.73,78232.06,0.0,0.94669,4e-05,7.84105]
[1777785421145,37.73,78231.83,0.0,0.94668,4e-05,7.84178]
[1777785424166,37.73,78224.36,0.0,0.94639,4e-05,7.87563]
[1777785425178,37.73,78221.37,0.0,0.94627,4e-05,7.88905]
[1777785435244,37.72,78219.56,0.0,0.94621,4e-05,7.8962]
[1777785440281,37.72,78218.45,0.0,0.94617,4e-05,7.90085]
[1777785445581,37.72,78218.22,0.0,0.94616,4e-05,7.90131]
[1777785451357,37.72,78218.4,0.0,0.94619,4e-05,7.89681]
[1777785457398,37.72,78218.18,0.0,0.94619,4e-05,7.8977]
[1777785463440,37.72,78218.52,0.0,0.9462,4e-05,7.89624]
[1777785470490,37.72,78218.22,0.0,0.94618,4e-05,7.89772]
[1777785475792,37.72,78222.04,0.0,0.94634,4e-05,7.8805]
[1777785482574,37.72,78222.04,0.0,0.94633,4e-05,7.88077]
[1777785487609,37.72,78222.58,0.0,0.94635,4e-05,7.87848]
[1777785495932,37.72,78222.44,0.0,0.94635,4e-05,7.87941]
[1777785506002,37.72,78222.3,0.0,0.94634,4e-05,7.87971]
[1777785516073,37.72,78222.38,0.0,0.94637,4e-05,7.87562]
[1777785526143,37.72,78222.51,0.0,0.94638,4e-05,7.87515]
[1777785536213,37.72,78222.61,0.0,0.94638,4e-05,7.87513]
[1777785546284,37.72,78222.68,0.0,0.94637,4e-05,7.8753]
[1777785556355,37.72,78222.41,0.0,0.94636,4e-05,7.87668]
[1777785566425,37.72,78222.56,0.0,0.94637,4e-05,7.87543]
[1777785573206,37.72,78222.15,0.0,0.94638,4e-05,7.87386]
[1777785575221,37.72,78216.31,0.0,0.94615,4e-05,7.90037]
[1777785576227,37.72,78215.2,0.0,0.9461,4e-05,7.90535]
[1777785581264,37.72,78213.59,0.0,0.94604,4e-05,7.91222]
[1777785586565,37.72,78212.27,0.0,0.94599,4e-05,7.91757]
[1777785592340,37.72,78212.25,0.0,0.946,4e-05,7.91701]
[1777785602407,37.72,78212.06,0.0,0.946,4e-05,7.91693]
[1777785605431,37.72,78218.5,0.0,0.94626,4e-05,7.88718]
[1777785607445,37.72,78224.72,0.0,0.94651,4e-05,7.85877]
[1777785612479,37.71,78225.34,0.0,0.94654,4e-05,7.85584]
[1777785617514,37.71,78225.83,0.0,0.94656,4e-05,7.85348]
[1777785622551,37.71,78226.21,0.0,0.94657,4e-05,7.85159]
[1777785629599,37.71,78226.59,0.0,0.94659,4e-05,7.84963]
[1777785636917,37.71,78227.2,0.0,0.94664,4e-05,7.84352]
[1777785644703,37.71,78225.93,0.0,0.94659,4e-05,7.84899]
[1777785650745,37.71,78226.03,0.0,0.94659,4e-05,7.84828]
[1777785655780,37.71,78226.52,0.0,0.94662,4e-05,7.84584]
[1777785660815,37.71,78226.59,0.0,0.94662,4e-05,7.8453]
[1777785667129,37.71,78227.43,0.0,0.94666,4e-05,7.84122]
[1777785672901,37.71,78227.39,0.0,0.94666,4e-05,7.84113]
[1777785677935,37.71,78227.41,0.0,0.94666,4e-05,7.84081]
[1777785682971,37.71,78228.08,0.0,0.94669,4e-05,7.83755]
[1777785694047,37.71,78227.9,0.0,0.9467,4e-05,7.83477]
[1777785707410,37.71,78227.71,0.0,0.9467,4e-05,7.83512]
[1777785714190,37.71,78228.1,0.0,0.94672,4e-05,7.8331]
[1777785719226,37.71,78228.01,0.0,0.94672,4e-05,7.83333]
[1777785724261,37.71,78230.16,0.0,0.9468,4e-05,7.82341]
[1777785732318,37.71,78230.41,0.0,0.94681,4e-05,7.82213]
[1777785737623,37.71,78230.91,0.0,0.94684,4e-05,7.81975]
[1777785743393,37.71,78231.05,0.0,0.94684,4e-05,7.81902]
[1777785756484,37.71,78231.05,0.0,0.94686,4e-05,7.81563]
[1777785763532,37.71,78231.81,0.0,0.9469,4e-05,7.81203]
[1777785768567,37.71,78231.69,0.0,0.94689,4e-05,7.81249]
[1777785776625,37.7,78231.45,0.0,0.94688,4e-05,7.81341]
[1777785786695,37.7,78230.23,0.0,0.94684,4e-05,7.81866]
[1777785794751,37.7,78230.07,0.0,0.94683,4e-05,7.81917]
[1777785803814,37.7,78230.06,0.0,0.94683,4e-05,7.81899]
[1777785808849,37.7,78229.91,0.0,0.94683,4e-05,7.81955]
[1777785814893,37.7,78229.6,0.0,0.94684,4e-05,7.81771]
[1777785820001,37.7,78228.72,0.0,0.9468,4e-05,7.82158]
[1777785828259,37.7,78228.49,0.0,0.9468,4e-05,7.82243]
[1777785835043,37.7,78228.03,0.0,0.94678,4e-05,7.82434]
[1777785843099,37.7,78226.97,0.0,0.94674,4e-05,7.8289]
[1777785848399,37.7,78227.15,0.0,0.94675,4e-05,7.82793]
[1777785854176,37.7,78227.8,0.0,0.94677,4e-05,7.82481]
[1777785860219,37.7,78227.5,0.0,0.94676,4e-05,7.82597]
[1777785867270,37.7,78227.22,0.0,0.94676,4e-05,7.82696]
[1777785873309,37.7,78226.84,0.0,0.94676,4e-05,7.8253]
[1777785878609,37.7,78226.58,0.0,0.94675,4e-05,7.82623]
[1777785885394,37.7,78226.58,0.0,0.94676,4e-05,7.82588]
[1777785888679,37.7,78220.96,0.0,0.94653,4e-05,7.85116]
[1777785894456,37.7,78216.91,0.0,0.94638,4e-05,7.86923]
[1777785900499,37.7,78214.89,0.0,0.9463,4e-05,7.878]
[1777785905533,37.7,78215.9,0.0,0.94634,4e-05,7.87304]
[1777785911577,37.69,78216.25,0.0,0.94636,4e-05,7.87105]
[1777785918628,37.69,78217.43,0.0,0.94641,4e-05,7.86523]
[1777785925676,37.69,78219.22,0.0,0.94649,4e-05,7.8566]
[1777785932724,37.69,78219.68,0.0,0.94653,4e-05,7.85102]
[1777785938765,37.69,78219.01,0.0,0.9465,4e-05,7.85374]
[1777785944809,37.69,78218.3,0.0,0.94648,4e-05,7.8566]
[1777785950850,37.69,78218.54,0.0,0.94649,4e-05,7.85513]
[1777785959169,37.69,78219.07,0.0,0.94652,4e-05,7.85224]
[1777785969240,37.69,78219.58,0.0,0.94654,4e-05,7.84937]
[1777785979312,37.69,78220.44,0.0,0.94658,4e-05,7.84497]
[1777785987110,37.69,78221.47,0.0,0.94662,4e-05,7.83992]
[1777785992144,37.69,78221.69,0.0,0.94665,4e-05,7.8356]
[1777785997179,37.69,78224.49,0.0,0.94677,4e-05,7.82274]
[1777786002214,37.69,78223.99,0.0,0.94675,4e-05,7.82493]
[1777786007249,37.69,78223.5,0.0,0.94673,4e-05,7.82705]
[1777786012285,37.69,78225.29,0.0,0.9468,4e-05,7.81881]
[1777786018333,37.69,78226.57,0.0,0.94685,4e-05,7.81297]
[1777786024377,37.69,78228.15,0.0,0.94692,4e-05,7.8058]
[1777786029664,37.69,78228.0,0.0,0.94691,4e-05,7.80644]
[1777786035455,37.69,78228.07,0.0,0.94691,4e-05,7.80612]
[1777786040488,37.69,78230.19,0.0,0.947,4e-05,7.79657]
[1777786045523,37.69,78230.93,0.0,0.94702,4e-05,7.79332]
[1777786051565,37.69,78230.95,0.0,0.94704,4e-05,7.79027]
[1777786056600,37.69,78231.33,0.0,0.94706,4e-05,7.78867]
[1777786061636,37.69,78231.86,0.0,0.94708,4e-05,7.7865]
[1777786068685,37.69,78229.53,0.0,0.94698,4e-05,7.7972]
[1777786080016,37.69,78228.46,0.0,0.94694,4e-05,7.80222]
[1777786083790,37.69,78222.21,0.0,0.94669,4e-05,7.83063]
[1777786088824,37.69,78222.23,0.0,0.94669,4e-05,7.83042]
[1777786093865,37.69,78222.04,0.0,0.94669,4e-05,7.83114]
[1777786098899,37.69,78222.05,0.0,0.94669,4e-05,7.83098]
[1777786103934,37.69,78223.41,0.0,0.94674,4e-05,7.82475]
[1777786108969,37.69,78220.58,0.0,0.94663,4e-05,7.83763]
[1777786117027,37.69,78217.09,0.0,0.94651,4e-05,7.85019]
[1777786123068,37.69,78217.97,0.0,0.94655,4e-05,7.84603]
[1777786130370,37.69,78218.6,0.0,0.94657,4e-05,7.843]
[1777786140442,37.69,78217.58,0.0,0.94653,4e-05,7.84742]
[1777786150534,37.68,78215.3,0.0,0.94644,4e-05,7.85761]
[1777786156300,37.68,78211.58,0.0,0.9463,4e-05,7.87446]
[1777786164356,37.68,78209.97,0.0,0.94623,4e-05,7.88163]
[1777786170674,37.68,78210.5,0.0,0.94626,4e-05,7.87907]
[1777786178453,37.68,78212.67,0.0,0.94636,4e-05,7.8659]
[1777786185503,37.68,78213.61,0.0,0.9464,4e-05,7.86149]
[1777786190816,37.68,78215.88,0.0,0.94649,4e-05,7.85107]
[1777786197589,37.68,78215.88,0.0,0.94649,4e-05,7.85096]
[1777786202624,37.68,78217.24,0.0,0.94655,4e-05,7.8447]
[1777786210956,37.68,78217.89,0.0,0.94658,4e-05,7.84162]
[1777786218735,37.68,78218.85,0.0,0.94662,4e-05,7.83717]
[1777786226794,37.68,78219.32,0.0,0.94664,4e-05,7.83494]
[1777786231833,37.68,78220.24,0.0,0.94669,4e-05,7.82759]
[1777786236869,37.68,78214.56,0.0,0.94646,4e-05,7.85339]
[1777786238882,37.68,78210.12,0.0,0.94629,4e-05,7.87351]
[1777786243918,37.68,78206.93,0.0,0.94616,4e-05,7.88766]
[1777786248952,37.68,78204.21,0.0,0.94606,4e-05,7.8996]
[1777786254993,37.68,78200.6,0.0,0.94592,4e-05,7.91544]
[1777786260035,37.68,78198.17,0.0,0.94583,4e-05,7.92578]
[1777786265065,37.68,78199.56,0.0,0.94589,4e-05,7.91876]
[1777786268086,37.68,78205.67,0.0,0.94614,4e-05,7.89055]
[1777786275135,37.67,78207.8,0.0,0.94623,4e-05,7.88039]
[1777786282187,37.67,78208.99,0.0,0.94628,4e-05,7.87462]
[1777786291524,37.67,78209.21,0.0,0.94631,4e-05,7.87012]
[1777786297289,37.67,78210.15,0.0,0.94635,4e-05,7.86561]
[1777786303331,37.67,78210.89,0.0,0.94638,4e-05,7.86209]
[1777786309373,37.67,78212.98,0.0,0.94646,4e-05,7.8525]
[1777786314407,37.67,78213.02,0.0,0.94647,4e-05,7.85229]
[1777786319442,37.67,78213.02,0.0,0.94647,4e-05,7.85227]
[1777786321738,37.67,78218.23,0.0,0.94667,4e-05,7.82859]
[1777786331808,37.67,78220.2,0.0,0.94675,4e-05,7.81989]
[1777786341877,37.67,78222.36,0.0,0.94683,4e-05,7.81025]
[1777786347640,37.67,78223.07,0.0,0.94686,4e-05,7.8071]
[1777786353683,37.67,78223.37,0.0,0.94689,4e-05,7.80271]
[1777786360733,37.67,78223.81,0.0,0.94691,4e-05,7.80082]
[1777786366778,37.67,78224.18,0.0,0.94692,4e-05,7.79924]
[1777786372088,37.67,78224.7,0.0,0.94694,4e-05,7.79699]
[1777786382161,37.67,78225.07,0.0,0.94696,4e-05,7.79554]
[1777786389938,37.68,78224.21,0.0,0.94692,4e-05,7.79959]
[1777786395981,37.68,78223.11,0.0,0.94688,4e-05,7.80465]
[1777786401016,37.68,78223.29,0.0,0.94688,4e-05,7.80389]
[1777786408065,37.68,78223.33,0.0,0.94688,4e-05,7.80379]
[1777786415118,37.68,78223.07,0.0,0.94689,4e-05,7.80194]
[1777786421156,37.68,78222.87,0.0,0.94688,4e-05,7.80293]
[1777786426190,37.68,78222.87,0.0,0.94688,4e-05,7.803]
[1777786433240,37.68,78222.63,0.0,0.94687,4e-05,7.80419]
[1777786438275,37.68,78223.13,0.0,0.94689,4e-05,7.80203]
[1777786448342,37.68,78223.18,0.0,0.94689,4e-05,7.80206]
[1777786454388,37.68,78222.67,0.0,0.94687,4e-05,7.80454]
[1777786462724,37.68,78222.66,0.0,0.94687,4e-05,7.80482]
[1777786469492,37.68,78222.59,0.0,0.94686,4e-05,7.80535]
[1777786481577,37.68,78221.96,0.0,0.94685,4e-05,7.80548]
[1777786491643,37.68,78222.01,0.0,0.94685,4e-05,7.8056]
[1777786501718,37.68,78222.09,0.0,0.94685,4e-05,7.8056]
[1777786506752,37.68,78222.14,0.0,0.94685,4e-05,7.80555]
[1777786511790,37.68,78222.17,0.0,0.94685,4e-05,7.8056]
[1777786516823,37.68,78219.37,0.0,0.94674,4e-05,7.81843]
[1777786521858,37.68,78219.39,0.0,0.94674,4e-05,7.8184]
[1777786530921,37.68,78219.87,0.0,0.94676,4e-05,7.81634]
[1777786535955,37.68,78221.61,0.0,0.94685,4e-05,7.80541]
[1777786540992,37.68,78222.51,0.0,0.94688,4e-05,7.80143]
[1777786546028,37.68,78222.67,0.0,0.94689,4e-05,7.80081]
[1777786551062,37.68,78223.35,0.0,0.94691,4e-05,7.79784]
[1777786556098,37.68,78223.37,0.0,0.94691,4e-05,7.79786]
[1777786561137,37.68,78223.17,0.0,0.9469,4e-05,7.79888]
[1777786567176,37.68,78223.08,0.0,0.9469,4e-05,7.79943]
[1777786569189,37.68,78214.15,0.0,0.94654,4e-05,7.84007]
[1777786570198,37.68,78213.36,0.0,0.94651,4e-05,7.84363]
[1777786576239,37.68,78215.02,0.0,0.94658,4e-05,7.83573]
[1777786581273,37.68,78216.4,0.0,0.94664,4e-05,7.82915]
[1777786587318,37.68,78217.41,0.0,0.94668,4e-05,7.82414]
[1777786589330,37.68,78224.19,0.0,0.94695,4e-05,7.79319]
[1777786590337,37.68,78224.61,0.0,0.94697,4e-05,7.79125]
[1777786599402,37.68,78224.59,0.0,0.94699,4e-05,7.78783]
[1777786606449,37.68,78224.22,0.0,0.94698,4e-05,7.7891]
[1777786611483,37.68,78224.22,0.0,0.94698,4e-05,7.78877]
[1777786618533,37.68,78224.12,0.0,0.94698,4e-05,7.78871]
[1777786623851,37.68,78224.65,0.0,0.94701,4e-05,7.78592]
[1777786632630,37.68,78224.46,0.0,0.94701,4e-05,7.78608]
[1777786640686,37.67,78224.33,0.0,0.94701,4e-05,7.78601]
[1777786646728,37.67,78224.12,0.0,0.947,4e-05,7.78645]
[1777786654069,37.67,78224.5,0.0,0.94704,4e-05,7.78105]
[1777786660824,37.67,78224.5,0.0,0.94705,4e-05,7.78047]
[1777786665863,37.67,78224.18,0.0,0.94704,4e-05,7.78151]
[1777786674210,37.67,78224.13,0.0,0.94704,4e-05,7.78109]
[1777786680967,37.67,78224.01,0.0,0.94704,4e-05,7.78106]
[1777786686002,37.67,78222.83,0.0,0.947,4e-05,7.786]
[1777786691037,37.67,78218.96,0.0,0.94685,4e-05,7.80297]
[1777786696074,37.66,78219.38,0.0,0.94687,4e-05,7.80046]
[1777786702119,37.66,78220.32,0.0,0.94691,4e-05,7.79552]
[1777786710175,37.66,78220.91,0.0,0.94695,4e-05,7.792]
[1777786716217,37.66,78220.85,0.0,0.94697,4e-05,7.78857]
[1777786722258,37.66,78222.06,0.0,0.94702,4e-05,7.78252]
[1777786732326,37.66,78222.26,0.0,0.94704,4e-05,7.78071]
[1777786738372,37.66,78222.67,0.0,0.94706,4e-05,7.77833]
[1777786744412,37.66,78222.93,0.0,0.94707,4e-05,7.77665]
[1777786753476,37.65,78222.78,0.0,0.94707,4e-05,7.77658]
[1777786759519,37.65,78222.43,0.0,0.94706,4e-05,7.77768]
[1777786764843,37.65,78222.34,0.0,0.94706,4e-05,7.77761]
[1777786770593,37.65,78222.38,0.0,0.94707,4e-05,7.77695]
[1777786782686,37.65,78223.29,0.0,0.94713,4e-05,7.76883]
[1777786787721,37.65,78224.12,0.0,0.94717,4e-05,7.76472]
[1777786793763,37.65,78223.8,0.0,0.94716,4e-05,7.76575]
[1777786799805,37.65,78223.33,0.0,0.94714,4e-05,7.76745]
[1777786805126,37.65,78223.01,0.0,0.94713,4e-05,7.76855]
[1777786811888,37.65,78222.54,0.0,0.94712,4e-05,7.77017]
[1777786816924,37.65,78220.95,0.0,0.94706,4e-05,7.77703]
[1777786820952,37.65,78213.36,0.0,0.94676,4e-05,7.81121]
[1777786825986,37.64,78209.71,0.0,0.94662,4e-05,7.82745]
[1777786834042,37.64,78207.14,0.0,0.94654,4e-05,7.83542]
[1777786835339,37.64,78199.53,0.0,0.94623,4e-05,7.87007]
[1777786841092,37.64,78199.53,0.0,0.94624,4e-05,7.8696]
[1777786845409,37.64,78192.8,0.0,0.94597,4e-05,7.90008]
[1777786851162,37.64,78190.18,0.0,0.94587,4e-05,7.91161]
[1777786861232,37.64,78188.23,0.0,0.94579,4e-05,7.91974]
[1777786872306,37.64,78183.53,0.0,0.94561,4e-05,7.94042]
[1777786877343,37.64,78182.0,0.0,0.94555,4e-05,7.94709]
[1777786885693,37.64,78181.66,0.0,0.94554,4e-05,7.94808]
[1777786895763,37.63,78180.49,0.0,0.94552,4e-05,7.94977]
[1777786905541,37.63,78179.36,0.0,0.94548,4e-05,7.95457]
[1777786910579,37.63,78182.91,0.0,0.94562,4e-05,7.93804]
[1777786912593,37.63,78184.08,0.0,0.94567,4e-05,7.93267]
[1777786917628,37.63,78182.09,0.0,0.94559,4e-05,7.94184]
[1777786922662,37.63,78180.62,0.0,0.94553,4e-05,7.94857]
[1777786932730,37.63,78180.22,0.0,0.94551,4e-05,7.95033]
[1777786938774,37.63,78178.1,0.0,0.94543,4e-05,7.96]
[1777786943809,37.63,78177.36,0.0,0.9454,4e-05,7.96333]
[1777786951865,37.63,78177.2,0.0,0.94541,4e-05,7.9608]
[1777786954886,37.63,78182.61,0.0,0.94563,4e-05,7.93591]
[1777786959922,37.63,78186.55,0.0,0.94579,4e-05,7.91782]
[1777786962944,37.63,78191.64,0.0,0.946,4e-05,7.89447]
[1777786968985,37.63,78193.82,0.0,0.94609,4e-05,7.88448]
[1777786972012,37.63,78199.8,0.0,0.94633,4e-05,7.85714]
[1777786979056,37.63,78202.47,0.0,0.94644,4e-05,7.84493]
[1777786986399,37.63,78204.93,0.0,0.94654,4e-05,7.83368]
[1777786991140,37.63,78210.23,0.0,0.94675,4e-05,7.80951]
[1777786993153,37.63,78206.09,0.0,0.94658,4e-05,7.82829]
[1777786999197,37.63,78206.49,0.0,0.9466,4e-05,7.82617]
[1777787004231,37.63,78209.39,0.0,0.94672,4e-05,7.81272]
[1777787010274,37.63,78208.85,0.0,0.9467,4e-05,7.81481]
[1777787015308,37.63,78210.24,0.0,0.94678,4e-05,7.8051]
[1777787021350,37.63,78211.48,0.0,0.94683,4e-05,7.79911]
[1777787026680,37.63,78213.75,0.0,0.94692,4e-05,7.7885]
[1777787036751,37.63,78215.87,0.0,0.94701,4e-05,7.77831]
[1777787046819,37.63,78217.19,0.0,0.94707,4e-05,7.77178]
[1777787056889,37.63,78218.49,0.0,0.94713,4e-05,7.76529]
[1777787066960,37.62,78219.1,0.0,0.94716,4e-05,7.76196]
[1777787074726,37.62,78218.96,0.0,0.94717,4e-05,7.75908]
[1777787079762,37.62,78219.38,0.0,0.94719,4e-05,7.7569]
[1777787085804,37.62,78219.96,0.0,0.94722,4e-05,7.75393]
[1777787091847,37.62,78220.26,0.0,0.94723,4e-05,7.75224]
[1777787097169,37.62,78220.19,0.0,0.94723,4e-05,7.75223]
[1777787101917,37.62,78214.17,0.0,0.947,4e-05,7.77932]
[1777787102930,37.62,78211.37,0.0,0.94689,4e-05,7.79183]
[1777787108966,37.62,78207.98,0.0,0.94676,4e-05,7.80657]
[1777787112996,37.62,78202.04,0.0,0.94652,4e-05,7.8332]
[1777787118034,37.62,78197.15,0.0,0.94633,4e-05,7.85501]
[1777787123071,37.62,78195.03,0.0,0.94625,4e-05,7.8643]
[1777787129113,37.62,78191.82,0.0,0.94612,4e-05,7.87853]
[1777787134148,37.62,78188.81,0.0,0.94602,4e-05,7.88886]
[1777787143211,37.61,78186.57,0.0,0.94594,4e-05,7.89856]
[1777787151266,37.61,78184.29,0.0,0.94585,4e-05,7.90863]
[1777787157592,37.61,78183.39,0.0,0.94581,4e-05,7.91247]
[1777787167662,37.61,78183.36,0.0,0.94582,4e-05,7.91215]
[1777787177732,37.61,78182.26,0.0,0.94578,4e-05,7.91677]
[1777787185505,37.61,78187.51,0.0,0.94599,4e-05,7.89248]
[1777787190539,37.61,78187.7,0.0,0.946,4e-05,7.89156]
[1777787197872,37.61,78188.62,0.0,0.94606,4e-05,7.88417]
[1777787204642,37.61,78189.14,0.0,0.94608,4e-05,7.88178]
[1777787215720,37.61,78189.06,0.0,0.94607,4e-05,7.88216]
[1777787220755,37.61,78188.98,0.0,0.94607,4e-05,7.88253]
[1777787226797,37.61,78188.96,0.0,0.94607,4e-05,7.88262]
[1777787234852,37.61,78187.93,0.0,0.94603,4e-05,7.88727]
[1777787243916,37.61,78188.23,0.0,0.94604,4e-05,7.88577]
[1777787248950,37.61,78188.5,0.0,0.94605,4e-05,7.88445]
[1777787253986,37.61,78189.12,0.0,0.9461,4e-05,7.87841]
[1777787259020,37.61,78189.04,0.0,0.94609,4e-05,7.87875]
[1777787265068,37.61,78188.93,0.0,0.94609,4e-05,7.87922]
[1777787279158,37.61,78188.82,0.0,0.94609,4e-05,7.87967]
[1777787284198,37.61,78188.79,0.0,0.94609,4e-05,7.87978]
[1777787290239,37.61,78189.13,0.0,0.9461,4e-05,7.8782]
[1777787295272,37.61,78189.46,0.0,0.94611,4e-05,7.87667]
[1777787300307,37.61,78189.15,0.0,0.9461,4e-05,7.87808]
[1777787306350,37.61,78189.14,0.0,0.9461,4e-05,7.8781]
[1777787313398,37.61,78189.07,0.0,0.94612,4e-05,7.87527]
[1777787318716,37.61,78189.21,0.0,0.94612,4e-05,7.87463]
[1777787324473,37.61,78189.21,0.0,0.94612,4e-05,7.87464]
[1777787331524,37.61,78189.01,0.0,0.94611,4e-05,7.87556]
[1777787336559,37.61,78189.21,0.0,0.94612,4e-05,7.87465]
[1777787342602,37.61,78188.99,0.0,0.94611,4e-05,7.87566]
[1777787347637,37.61,78195.73,0.0,0.94639,4e-05,7.84491]
[1777787353679,37.61,78197.32,0.0,0.94645,4e-05,7.83799]
[1777787358998,37.61,78197.06,0.0,0.94643,4e-05,7.83943]
[1777787364756,37.61,78196.87,0.0,0.94642,4e-05,7.84057]
[1777787370798,37.61,78199.43,0.0,0.94652,4e-05,7.82913]
[1777787379140,37.61,78201.34,0.0,0.94662,4e-05,7.81765]
[1777787387916,37.61,78202.46,0.0,0.94666,4e-05,7.81289]
[1777787396980,37.61,78203.16,0.0,0.94668,4e-05,7.80999]
[1777787402015,37.61,78203.85,0.0,0.94671,4e-05,7.80699]
[1777787408056,37.61,78204.39,0.0,0.94673,4e-05,7.80468]
[1777787413091,37.61,78204.24,0.0,0.94672,4e-05,7.80549]
[1777787419133,37.61,78204.08,0.0,0.94672,4e-05,7.80636]
[1777787424170,37.62,78203.62,0.0,0.9467,4e-05,7.80856]
[1777787430210,37.62,78203.44,0.0,0.94669,4e-05,7.8095]
[1777787433232,37.62,78212.27,0.0,0.94706,4e-05,7.76629]
[1777787434238,37.62,78214.23,0.0,0.94714,4e-05,7.75748]
[1777787439560,37.62,78215.5,0.0,0.94718,4e-05,7.7524]
[1777787446324,37.62,78215.5,0.0,0.94718,4e-05,7.75327]
[1777787453373,37.62,78219.2,0.0,0.94731,4e-05,7.73767]
[1777787459700,37.62,78220.67,0.0,0.94736,4e-05,7.73213]
[1777787465458,37.62,78214.95,0.0,0.94713,4e-05,7.75913]
[1777787475527,37.63,78212.62,0.0,0.94702,4e-05,7.77146]
[1777787485598,37.63,78209.83,0.0,0.94689,4e-05,7.78603]
[1777787491640,37.63,78210.5,0.0,0.94692,4e-05,7.78116]
[1777787498729,37.64,78207.42,0.0,0.94679,4e-05,7.79669]
[1777787503763,37.64,78205.91,0.0,0.94672,4e-05,7.80467]
[1777787508799,37.64,78204.88,0.0,0.94667,4e-05,7.81046]
[1777787515847,37.64,78208.17,0.0,0.94678,4e-05,7.79715]
[1777787521891,37.65,78208.82,0.0,0.9468,4e-05,7.7956]
[1777787526926,37.65,78209.66,0.0,0.94682,4e-05,7.79294]
[1777787536995,37.65,78210.2,0.0,0.94682,4e-05,7.79274]
[1777787543038,37.66,78211.54,0.0,0.94687,4e-05,7.788]
[1777787549080,37.66,78212.09,0.0,0.94688,4e-05,7.78683]
[1777787560403,37.66,78212.39,0.0,0.94689,4e-05,7.78498]
[1777787568212,37.67,78213.06,0.0,0.9469,4e-05,7.78345]
[1777787578279,37.67,78213.22,0.0,0.94689,4e-05,7.78486]
[1777787584326,37.67,78213.61,0.0,0.94689,4e-05,7.78436]
[1777787590613,37.68,78214.05,0.0,0.9469,4e-05,7.78382]
[1777787601445,37.68,78214.23,0.0,0.94688,4e-05,7.78528]
[1777787610507,37.68,78214.47,0.0,0.94688,4e-05,7.78602]
[1777787615542,37.69,78214.63,0.0,0.9469,4e-05,7.78319]
[1777787620823,37.69,78214.72,0.0,0.94689,4e-05,7.7838]
[1777787629642,37.69,78214.89,0.0,0.94688,4e-05,7.78485]
[1777787634677,37.69,78214.73,0.0,0.94687,4e-05,7.78657]
[1777787639712,37.69,78216.33,0.0,0.94692,4e-05,7.78034]
[1777787644746,37.7,78218.26,0.0,0.94699,4e-05,7.77262]
[1777787651035,37.7,78222.02,0.0,0.94713,4e-05,7.75687]
[1777787656831,37.7,78225.5,0.0,0.94726,4e-05,7.74236]
[1777787663882,37.7,78227.66,0.0,0.94733,4e-05,7.73401]
[1777787668917,37.71,78230.04,0.0,0.94741,4e-05,7.72425]
[1777787676973,37.71,78231.42,0.0,0.94748,4e-05,7.71649]
[1777787682012,37.71,78232.06,0.0,0.94749,4e-05,7.71457]
[1777787691316,37.71,78234.58,0.0,0.94758,4e-05,7.70493]
[1777787698126,37.72,78234.58,0.0,0.94757,4e-05,7.70626]
[1777787703161,37.72,78235.24,0.0,0.94758,4e-05,7.70422]
[1777787711457,37.72,78233.86,0.0,0.94752,4e-05,7.71184]
[1777787721527,37.72,78231.98,0.0,0.94743,4e-05,7.72205]
[1777787731600,37.73,78231.16,0.0,0.9474,4e-05,7.7245]
[1777787741670,37.73,78228.15,0.0,0.94727,4e-05,7.73974]
[1777787747468,37.73,78226.14,0.0,0.94718,4e-05,7.74964]
[1777787753510,37.73,78225.81,0.0,0.94716,4e-05,7.75208]
[1777787761567,37.74,78225.92,0.0,0.94715,4e-05,7.75283]
[1777787767612,37.74,78226.08,0.0,0.94715,4e-05,7.75319]
[1777787773651,37.74,78226.23,0.0,0.94715,4e-05,7.75343]
[1777787780700,37.74,78226.41,0.0,0.94714,4e-05,7.75368]
[1777787789764,37.75,78226.48,0.0,0.94714,4e-05,7.75472]
[1777787799834,37.75,78226.22,0.0,0.94713,4e-05,7.75429]
[1777787805878,37.75,78226.07,0.0,0.94712,4e-05,7.75585]
[1777787810911,37.75,78226.02,0.0,0.94711,4e-05,7.7568]
[1777787816953,37.75,78225.99,0.0,0.9471,4e-05,7.7578]
[1777787822234,37.75,78226.42,0.0,0.94711,4e-05,7.75656]
[1777787828033,37.76,78227.17,0.0,0.94713,4e-05,7.75407]
[1777787833069,37.76,78226.72,0.0,0.94711,4e-05,7.75686]
[1777787838104,37.76,78227.22,0.0,0.94712,4e-05,7.75536]
[1777787843139,37.76,78228.36,0.0,0.94716,4e-05,7.75097]
[1777787852445,37.76,78228.61,0.0,0.94718,4e-05,7.7481]
[1777787858244,37.76,78230.16,0.0,0.94723,4e-05,7.74203]
[1777787870373,37.77,78230.78,0.0,0.94724,4e-05,7.74105]
[1777787876419,37.77,78231.9,0.0,0.94728,4e-05,7.73689]
[1777787882655,37.77,78232.32,0.0,0.94729,4e-05,7.73586]
[1777787889511,37.77,78232.6,0.0,0.94729,4e-05,7.7356]
[1777787896560,37.77,78233.29,0.0,0.94731,4e-05,7.7335]
[1777787902795,37.78,78233.38,0.0,0.9473,4e-05,7.73411]
[1777787908646,37.78,78242.73,0.0,0.94767,4e-05,7.69272]
[1777787909654,37.78,78245.28,0.0,0.94776,4e-05,7.68146]
[1777787914687,37.78,78241.31,0.0,0.94762,4e-05,7.69725]
[1777787919722,37.78,78241.54,0.0,0.94762,4e-05,7.69711]
[1777787927779,37.79,78241.72,0.0,0.94761,4e-05,7.69774]
[1777787932814,37.79,78241.98,0.0,0.94762,4e-05,7.69727]
[1777787942887,37.79,78242.42,0.0,0.94763,4e-05,7.69656]
[1777787950943,37.79,78243.19,0.0,0.94765,4e-05,7.69403]
[1777787955979,37.79,78243.62,0.0,0.94766,4e-05,7.69264]
[1777787961015,37.79,78244.25,0.0,0.94768,4e-05,7.69034]
[1777787970080,37.79,78244.34,0.0,0.94768,4e-05,7.69086]
[1777787980146,37.8,78244.67,0.0,0.9477,4e-05,7.68724]
[1777787987198,37.8,78245.06,0.0,0.94771,4e-05,7.68619]
[1777787993425,37.8,78245.2,0.0,0.94771,4e-05,7.68616]
[1777788001293,37.8,78245.2,0.0,0.9477,4e-05,7.68694]
[1777788006331,37.8,78242.1,0.0,0.94758,4e-05,7.70128]
[1777788011365,37.8,78243.56,0.0,0.94763,4e-05,7.69503]
[1777788016403,37.8,78245.5,0.0,0.94771,4e-05,7.68663]
[1777788023637,37.8,78243.08,0.0,0.94761,4e-05,7.69793]
[1777788029495,37.8,78236.98,0.0,0.94736,4e-05,7.72569]
[1777788036545,37.8,78236.81,0.0,0.94737,4e-05,7.72362]
[1777788041580,37.8,78232.7,0.0,0.94721,4e-05,7.74234]
[1777788045608,37.8,78227.01,0.0,0.94698,4e-05,7.76817]
[1777788053850,37.8,78223.4,0.0,0.94684,4e-05,7.78445]
[1777788059720,37.8,78222.61,0.0,0.94681,4e-05,7.78799]
[1777788064754,37.81,78222.44,0.0,0.94679,4e-05,7.78949]
[1777788070796,37.81,78222.2,0.0,0.94678,4e-05,7.79148]
[1777788075832,37.81,78221.89,0.0,0.94676,4e-05,7.79358]
[1777788080867,37.81,78222.01,0.0,0.94676,4e-05,7.79371]
[1777788085901,37.81,78221.47,0.0,0.94673,4e-05,7.79681]
[1777788093957,37.81,78219.38,0.0,0.94666,4e-05,7.80407]
[1777788098992,37.81,78214.02,0.0,0.94644,4e-05,7.82876]
[1777788104247,37.81,78210.25,0.0,0.94629,4e-05,7.8462]
[1777788109063,37.82,78204.74,0.0,0.94606,4e-05,7.87156]
[1777788114317,37.82,78200.75,0.0,0.9459,4e-05,7.88999]
[1777788122153,37.82,78199.76,0.0,0.94586,4e-05,7.89487]
[1777788127190,37.82,78194.82,0.0,0.94566,4e-05,7.91762]
[1777788132224,37.82,78193.42,0.0,0.9456,4e-05,7.92421]
[1777788137263,37.82,78192.77,0.0,0.94557,4e-05,7.92736]
[1777788144527,37.82,78190.09,0.0,0.94546,4e-05,7.93989]
[1777788154597,37.82,78189.86,0.0,0.94547,4e-05,7.93817]
[1777788162437,37.82,78189.07,0.0,0.94543,4e-05,7.9421]
[1777788167472,37.82,78188.7,0.0,0.94541,4e-05,7.94399]
[1777788172508,37.82,78187.42,0.0,0.94536,4e-05,7.95006]
[1777788181574,37.82,78188.27,0.0,0.94539,4e-05,7.94652]
[1777788183584,37.82,78180.42,0.0,0.94507,4e-05,7.9826]
[1777788184808,37.82,78180.24,0.0,0.94506,4e-05,7.98337]
[1777788190634,37.82,78180.77,0.0,0.94509,4e-05,7.98049]
[1777788198691,37.82,78179.92,0.0,0.94506,4e-05,7.98382]
[1777788203729,37.82,78175.74,0.0,0.94489,4e-05,8.00268]
[1777788209766,37.82,78179.43,0.0,0.94505,4e-05,7.9854]
[1777788215017,37.82,78180.14,0.0,0.9451,4e-05,7.97879]
[1777788220844,37.82,78180.54,0.0,0.94511,4e-05,7.97674]
[1777788225879,37.82,78178.47,0.0,0.94503,4e-05,7.98607]
[1777788231922,37.82,78176.35,0.0,0.94495,4e-05,7.99554]
[1777788235157,37.82,78170.34,0.0,0.9447,4e-05,8.02296]
[1777788242008,37.81,78167.91,0.0,0.94461,4e-05,8.03362]
[1777788247040,37.81,78167.29,0.0,0.94459,4e-05,8.03596]
[1777788252076,37.81,78166.39,0.0,0.94455,4e-05,8.0396]
[1777788259132,37.81,78166.08,0.0,0.94455,4e-05,8.04027]
[1777788264160,37.81,78165.6,0.0,0.94453,4e-05,8.04203]
[1777788269197,37.81,78165.48,0.0,0.94453,4e-05,8.04215]
[1777788274230,37.81,78165.14,0.0,0.94454,4e-05,8.04015]
[1777788282286,37.81,78164.65,0.0,0.94452,4e-05,8.04177]
[1777788288328,37.81,78164.19,0.0,0.94451,4e-05,8.04344]
[1777788293363,37.81,78163.84,0.0,0.9445,4e-05,8.04468]
[1777788300412,37.8,78163.81,0.0,0.9445,4e-05,8.04431]
[1777788305649,37.8,78167.28,0.0,0.94465,4e-05,8.02804]
[1777788313507,37.8,78166.14,0.0,0.9446,4e-05,8.03297]
[1777788321609,37.8,78165.88,0.0,0.94459,4e-05,8.03385]
[1777788322579,37.8,78149.23,0.0,0.94391,4e-05,8.11078]
[1777788323584,37.8,78125.63,0.0,0.94292,4e-05,8.22047]
[1777788328619,37.8,78131.28,0.0,0.94317,4e-05,8.19224]
[1777788333653,37.8,78139.29,0.0,0.94354,4e-05,8.15004]
[1777788339695,37.79,78141.61,0.0,0.94365,4e-05,8.13781]
[1777788345937,37.79,78144.87,0.0,0.94379,4e-05,8.12287]
[1777788351781,37.79,78146.36,0.0,0.94385,4e-05,8.11617]
[1777788352787,37.79,78151.81,0.0,0.94407,4e-05,8.09091]
[1777788356008,37.79,78153.63,0.0,0.94415,4e-05,8.08272]
[1777788361850,37.79,78154.75,0.0,0.94419,4e-05,8.07805]
[1777788370912,37.79,78156.07,0.0,0.94425,4e-05,8.07097]
[1777788376147,37.79,78165.68,0.0,0.94466,4e-05,8.02521]
[1777788378969,37.79,78169.74,0.0,0.94484,4e-05,8.00578]
[1777788385011,37.79,78167.81,0.0,0.94477,4e-05,8.0135]
[1777788388034,37.79,78161.75,0.0,0.94452,4e-05,8.04088]
[1777788393066,37.78,78162.13,0.0,0.94457,4e-05,8.03487]
[1777788398101,37.78,78163.01,0.0,0.94461,4e-05,8.02974]
[1777788403136,37.78,78165.43,0.0,0.94472,4e-05,8.01752]
[1777788412200,37.78,78170.05,0.0,0.94493,4e-05,7.99437]
[1777788419248,37.77,78172.67,0.0,0.94505,4e-05,7.9809]
[1777788425292,37.77,78176.71,0.0,0.94522,4e-05,7.96092]
[1777788437373,37.77,78178.55,0.0,0.94532,4e-05,7.95013]
[1777788442414,37.76,78173.85,0.0,0.94514,4e-05,7.97071]
[1777788447446,37.76,78170.13,0.0,0.945,4e-05,7.98648]
[1777788453490,37.76,78169.97,0.0,0.94502,4e-05,7.98243]
[1777788458522,37.76,78169.17,0.0,0.945,4e-05,7.98476]
[1777788464564,37.75,78169.07,0.0,0.94501,4e-05,7.98367]
[1777788469599,37.75,78169.38,0.0,0.94504,4e-05,7.98098]
[1777788474635,37.75,78169.33,0.0,0.94504,4e-05,7.97997]
[1777788479669,37.75,78173.74,0.0,0.94523,4e-05,7.95857]
[1777788484704,37.74,78175.79,0.0,0.94533,4e-05,7.94813]
[1777788489740,37.74,78176.35,0.0,0.94536,4e-05,7.94455]
[1777788495781,37.74,78176.65,0.0,0.94538,4e-05,7.94199]
[1777788502830,37.74,78177.21,0.0,0.94542,4e-05,7.93804]
[1777788508874,37.74,78177.52,0.0,0.94544,4e-05,7.93542]
[1777788517133,37.73,78178.36,0.0,0.94551,4e-05,7.92689]
[1777788522972,37.73,78178.04,0.0,0.9455,4e-05,7.92723]
[1777788524989,37.73,78170.21,0.0,0.94519,4e-05,7.96269]
[1777788530021,37.73,78166.11,0.0,0.94503,4e-05,7.98034]
[1777788534050,37.73,78156.67,0.0,0.94465,4e-05,8.02291]
[1777788539088,37.72,78154.49,0.0,0.94457,4e-05,8.03149]
[1777788544121,37.72,78151.96,0.0,0.94448,4e-05,8.04203]
[1777788549156,37.72,78150.64,0.0,0.94442,4e-05,8.04846]
[1777788554191,37.72,78146.41,0.0,0.94424,4e-05,8.06834]
[1777788565269,37.72,78143.98,0.0,0.94414,4e-05,8.08007]
[1777788572318,37.72,78141.09,0.0,0.94404,4e-05,8.09021]
[1777788577553,37.72,78139.7,0.0,0.94398,4e-05,8.09658]
[1777788587623,37.72,78137.42,0.0,0.94388,4e-05,8.10776]
[1777788594472,37.72,78133.64,0.0,0.94372,4e-05,8.1256]
[1777788600514,37.72,78133.34,0.0,0.94371,4e-05,8.12712]
[1777788605550,37.72,78132.09,0.0,0.94366,4e-05,8.13303]
[1777788614612,37.72,78132.29,0.0,0.94366,4e-05,8.13222]
[1777788617834,37.72,78145.46,0.0,0.94421,4e-05,8.07099]
[1777788618641,37.72,78145.46,0.0,0.94421,4e-05,8.07108]
[1777788620654,37.72,78152.73,0.0,0.94451,4e-05,8.03717]
[1777788626698,37.72,78155.08,0.0,0.94463,4e-05,8.0243]
[1777788633747,37.72,78157.52,0.0,0.94476,4e-05,8.00859]
[1777788636769,37.72,78152.86,0.0,0.94456,4e-05,8.03056]
[1777788642809,37.72,78152.35,0.0,0.94454,4e-05,8.03363]
[1777788647848,37.72,78152.76,0.0,0.94455,4e-05,8.03232]
[1777788652884,37.72,78153.07,0.0,0.94456,4e-05,8.03147]
[1777788658114,37.72,78153.72,0.0,0.94458,4e-05,8.02904]
[1777788663959,37.72,78153.24,0.0,0.94455,4e-05,8.03193]
[1777788672016,37.73,78154.37,0.0,0.94459,4e-05,8.02761]
[1777788678254,37.73,78154.93,0.0,0.94461,4e-05,8.02571]
[1777788684099,37.73,78155.35,0.0,0.94462,4e-05,8.02444]
[1777788691148,37.73,78155.48,0.0,0.94464,4e-05,8.02149]
[1777788696183,37.73,78155.25,0.0,0.94462,4e-05,8.02312]
[1777788701219,37.73,78154.18,0.0,0.94457,4e-05,8.0286]
[1777788708464,37.73,78153.55,0.0,0.94454,4e-05,8.03219]
[1777788718535,37.74,78152.97,0.0,0.94451,4e-05,8.03579]
[1777788728604,37.74,78152.84,0.0,0.9445,4e-05,8.03731]
[1777788738675,37.74,78152.22,0.0,0.94446,4e-05,8.04106]
[1777788747542,37.74,78151.77,0.0,0.94444,4e-05,8.0439]
[1777788756605,37.74,78150.93,0.0,0.94442,4e-05,8.0454]
[1777788761640,37.74,78146.92,0.0,0.94425,4e-05,8.06441]
[1777788769696,37.74,78143.82,0.0,0.94411,4e-05,8.07951]
[1777788774730,37.74,78139.79,0.0,0.94394,4e-05,8.09879]
[1777788779766,37.75,78137.88,0.0,0.94385,4e-05,8.10814]
[1777788784800,37.74,78138.68,0.0,0.94389,4e-05,8.10398]
[1777788790842,37.74,78138.34,0.0,0.9439,4e-05,8.10332]
[1777788795878,37.74,78137.66,0.0,0.94389,4e-05,8.10464]
[1777788800914,37.73,78136.48,0.0,0.94385,4e-05,8.10828]
[1777788805947,37.73,78133.36,0.0,0.94373,4e-05,8.12231]
[1777788810983,37.73,78133.13,0.0,0.94371,4e-05,8.12372]
[1777788816018,37.73,78133.57,0.0,0.94375,4e-05,8.11881]
[1777788821054,37.73,78133.03,0.0,0.94372,4e-05,8.12161]
[1777788826089,37.73,78133.18,0.0,0.94373,4e-05,8.12114]
[1777788831124,37.74,78133.57,0.0,0.94374,4e-05,8.11953]
[1777788839376,37.74,78134.82,0.0,0.94379,4e-05,8.11402]
[1777788845223,37.74,78128.97,0.0,0.94355,4e-05,8.14139]
[1777788850258,37.74,78126.36,0.0,0.94344,4e-05,8.15353]
[1777788855293,37.74,78125.17,0.0,0.94339,4e-05,8.15903]
[1777788860328,37.74,78122.85,0.0,0.94329,4e-05,8.1698]
[1777788865364,37.74,78123.91,0.0,0.94334,4e-05,8.16477]
[1777788870400,37.74,78120.84,0.0,0.94321,4e-05,8.17906]
[1777788876441,37.74,78118.88,0.0,0.94315,4e-05,8.18485]
[1777788885506,37.73,78116.62,0.0,0.94305,4e-05,8.19497]
[1777788896583,37.73,78116.68,0.0,0.94306,4e-05,8.19408]
[1777788901619,37.73,78115.48,0.0,0.94301,4e-05,8.19943]
[1777788906654,37.73,78120.89,0.0,0.94325,4e-05,8.17377]
[1777788908668,37.73,78124.42,0.0,0.94339,4e-05,8.15723]
[1777788913703,37.73,78121.22,0.0,0.94326,4e-05,8.1721]
[1777788918739,37.73,78121.47,0.0,0.94327,4e-05,8.17074]
[1777788923773,37.73,78121.59,0.0,0.94328,4e-05,8.16998]
[1777788929818,37.73,78121.98,0.0,0.9433,4e-05,8.16788]
[1777788934855,37.73,78122.5,0.0,0.94334,4e-05,8.16203]
[1777788940078,37.73,78122.8,0.0,0.94336,4e-05,8.16037]
[1777788945928,37.73,78123.02,0.0,0.94337,4e-05,8.1591]
[1777788950963,37.73,78121.94,0.0,0.94333,4e-05,8.16389]
[1777788958016,37.73,78121.87,0.0,0.94333,4e-05,8.16386]
[1777788963051,37.73,78121.91,0.0,0.94333,4e-05,8.16342]
[1777788968087,37.73,78123.78,0.0,0.94341,4e-05,8.15447]
[1777788973122,37.73,78124.01,0.0,0.94342,4e-05,8.1532]
[1777788980359,37.73,78123.57,0.0,0.94341,4e-05,8.15497]
[1777788990460,37.73,78124.18,0.0,0.94343,4e-05,8.15171]
[1777788996292,37.72,78125.62,0.0,0.94352,4e-05,8.14157]
[1777789002329,37.72,78126.18,0.0,0.94354,4e-05,8.13873]
[1777789007365,37.72,78127.49,0.0,0.9436,4e-05,8.13243]
[1777789017432,37.72,78127.63,0.0,0.94361,4e-05,8.13146]
[1777789023691,37.72,78128.55,0.0,0.94365,4e-05,8.12698]
[1777789034770,37.72,78126.75,0.0,0.94358,4e-05,8.13502]
[1777789044839,37.72,78125.84,0.0,0.94354,4e-05,8.13894]
[1777789054910,37.72,78125.07,0.0,0.94353,4e-05,8.13905]
[1777789060737,37.72,78124.24,0.0,0.9435,4e-05,8.14275]
[1777789067786,37.72,78123.79,0.0,0.94348,4e-05,8.14465]
[1777789072822,37.72,78124.74,0.0,0.94352,4e-05,8.14005]
[1777789077856,37.72,78126.3,0.0,0.94359,4e-05,8.1326]
[1777789085119,37.72,78127.63,0.0,0.94365,4e-05,8.12614]
[1777789095189,37.72,78129.82,0.0,0.94374,4e-05,8.11563]
[1777789101018,37.72,78133.19,0.0,0.94388,4e-05,8.09979]
[1777789106053,37.72,78132.6,0.0,0.94386,4e-05,8.10247]
[1777789115331,37.72,78133.5,0.0,0.94392,4e-05,8.09497]
[1777789121157,37.72,78132.89,0.0,0.94389,4e-05,8.09773]
[1777789132232,37.72,78131.73,0.0,0.94385,4e-05,8.10303]
[1777789137270,37.72,78129.7,0.0,0.94376,4e-05,8.11244]
[1777789145541,37.72,78128.68,0.0,0.94372,4e-05,8.11711]
[1777789151369,37.72,78127.22,0.0,0.94366,4e-05,8.12386]
[1777789156403,37.72,78126.47,0.0,0.94363,4e-05,8.12731]
[1777789161438,37.72,78124.36,0.0,0.94354,4e-05,8.13708]
[1777789167480,37.72,78124.62,0.0,0.94355,4e-05,8.13574]
[1777789172515,37.72,78124.37,0.0,0.94356,4e-05,8.13363]
[1777789177550,37.72,78124.43,0.0,0.94357,4e-05,8.13327]
[1777789182585,37.72,78121.47,0.0,0.94344,4e-05,8.14698]
[1777789188626,37.72,78120.86,0.0,0.94342,4e-05,8.14964]
[1777789195892,37.72,78120.21,0.0,0.94339,4e-05,8.15244]
[1777789201722,37.72,78119.99,0.0,0.94338,4e-05,8.15327]
[1777789206754,37.72,78119.01,0.0,0.94335,4e-05,8.15769]
[1777789211789,37.71,78118.97,0.0,0.94334,4e-05,8.15771]
[1777789226109,37.71,78117.49,0.0,0.94329,4e-05,8.16408]
[1777789236182,37.71,78117.58,0.0,0.94331,4e-05,8.16003]
[1777789243006,37.71,78117.74,0.0,0.94332,4e-05,8.1591]
[1777789249047,37.71,78117.71,0.0,0.94332,4e-05,8.15905]
[1777789254085,37.71,78118.03,0.0,0.94334,4e-05,8.1574]
[1777789260125,37.71,78117.03,0.0,0.9433,4e-05,8.16187]
[1777789265159,37.71,78117.08,0.0,0.9433,4e-05,8.16145]
[1777789270196,37.71,78117.21,0.0,0.94331,4e-05,8.16066]
[1777789276461,37.71,78117.44,0.0,0.94332,4e-05,8.15935]
[1777789285299,37.71,78118.43,0.0,0.94336,4e-05,8.15446]
[1777789290334,37.71,78118.13,0.0,0.94335,4e-05,8.15573]
[1777789296603,37.71,78118.12,0.0,0.94337,4e-05,8.15245]
[1777789304432,37.71,78118.37,0.0,0.94339,4e-05,8.15112]
[1777789316743,37.71,78118.58,0.0,0.9434,4e-05,8.14992]
[1777789325581,37.71,78118.73,0.0,0.9434,4e-05,8.14907]
[1777789336887,37.71,78117.58,0.0,0.94336,4e-05,8.15425]
[1777789342701,37.71,78116.5,0.0,0.94331,4e-05,8.15919]
[1777789347736,37.71,78115.89,0.0,0.94329,4e-05,8.16194]
[1777789350757,37.71,78110.5,0.0,0.94306,4e-05,8.18707]
[1777789355791,37.71,78112.8,0.0,0.94318,4e-05,8.17283]
[1777789361834,37.71,78113.39,0.0,0.94321,4e-05,8.16981]
[1777789367097,37.71,78114.57,0.0,0.94326,4e-05,8.16413]
[1777789377167,37.71,78114.5,0.0,0.94326,4e-05,8.16422]
[1777789382990,37.71,78112.85,0.0,0.94319,4e-05,8.17191]
[1777789391046,37.71,78112.91,0.0,0.94319,4e-05,8.17152]
[1777789396081,37.71,78112.33,0.0,0.94317,4e-05,8.17413]
[1777789401119,37.7,78111.65,0.0,0.94314,4e-05,8.17716]
[1777789406151,37.7,78112.28,0.0,0.94317,4e-05,8.17405]
[1777789414208,37.7,78111.95,0.0,0.94318,4e-05,8.17218]
[1777789420252,37.7,78113.17,0.0,0.94323,4e-05,8.16634]
[1777789426292,37.7,78113.39,0.0,0.94326,4e-05,8.16332]
[1777789432333,37.7,78113.22,0.0,0.94327,4e-05,8.16214]
[1777789437368,37.69,78113.15,0.0,0.94329,4e-05,8.16005]
[1777789444418,37.68,78113.48,0.0,0.94333,4e-05,8.15468]
[1777789451467,37.68,78112.5,0.0,0.94332,4e-05,8.15593]
[1777789456502,37.67,78113.45,0.0,0.94338,4e-05,8.14913]
[1777789463552,37.67,78113.35,0.0,0.94341,4e-05,8.14631]
[1777789475634,37.66,78112.86,0.0,0.94346,4e-05,8.13978]
[1777789480671,37.65,78113.79,0.0,0.94352,4e-05,8.13312]
[1777789486715,37.65,78113.77,0.0,0.94354,4e-05,8.13045]
[1777789491750,37.64,78113.41,0.0,0.94354,4e-05,8.12984]
[1777789498011,37.64,78113.74,0.0,0.94358,4e-05,8.12558]
[1777789503834,37.63,78106.16,0.0,0.94329,4e-05,8.15833]
[1777789508869,37.63,78106.21,0.0,0.94331,4e-05,8.15562]
[1777789513904,37.62,78105.75,0.0,0.94331,4e-05,8.15527]
[1777789518942,37.62,78105.84,0.0,0.94334,4e-05,8.15232]
[1777789523973,37.61,78103.84,0.0,0.94328,4e-05,8.15914]
[1777789529009,37.61,78103.54,0.0,0.94329,4e-05,8.1579]
[1777789534045,37.6,78097.92,0.0,0.94309,4e-05,8.17846]
[1777789537067,37.6,78090.02,0.0,0.94277,4e-05,8.214]
[1777789538292,37.6,78089.95,0.0,0.94277,4e-05,8.21374]
[1777789545126,37.59,78087.89,0.0,0.94272,4e-05,8.21932]
[1777789548363,37.59,78076.79,0.0,0.94226,4e-05,8.26995]
[1777789550174,37.59,78076.76,0.0,0.94227,4e-05,8.26879]
[1777789555208,37.58,78078.23,0.0,0.94237,4e-05,8.25851]
[1777789562258,37.57,78079.03,0.0,0.94244,4e-05,8.25007]
[1777789567293,37.57,78079.75,0.0,0.9425,4e-05,8.2433]
[1777789572327,37.56,78079.1,0.0,0.9425,4e-05,8.24299]
[1777789577363,37.55,78074.91,0.0,0.94235,4e-05,8.25986]
[1777789582397,37.55,78077.39,0.0,0.94247,4e-05,8.24705]
[1777789587433,37.55,78080.65,0.0,0.94262,4e-05,8.23064]
[1777789592467,37.55,78080.22,0.0,0.94263,4e-05,8.22855]
[1777789597503,37.55,78080.5,0.0,0.94265,4e-05,8.2263]
[1777789602538,37.54,78080.56,0.0,0.94266,4e-05,8.22511]
[1777789608790,37.54,78080.74,0.0,0.9427,4e-05,8.2206]
[1777789614621,37.53,78087.38,0.0,0.94301,4e-05,8.18542]
[1777789619657,37.52,78089.42,0.0,0.94313,4e-05,8.17293]
[1777789625699,37.52,78088.02,0.0,0.9431,4e-05,8.17607]
[1777789630734,37.51,78089.55,0.0,0.94319,4e-05,8.16604]
[1777789632747,37.51,78084.15,0.0,0.94297,4e-05,8.19032]
[1777789637783,37.5,78081.2,0.0,0.94287,4e-05,8.20119]
[1777789643825,37.5,78081.09,0.0,0.9429,4e-05,8.19806]
[1777789649071,37.49,78080.6,0.0,0.9429,4e-05,8.19737]
[1777789655910,37.48,78080.61,0.0,0.94296,4e-05,8.18996]
[1777789662959,37.48,78080.4,0.0,0.94299,4e-05,8.18686]
[1777789669211,37.47,78081.27,0.0,0.94305,4e-05,8.17931]
[1777789674039,37.47,78092.24,0.0,0.94354,4e-05,8.12493]
[1777789679281,37.46,78094.7,0.0,0.94367,4e-05,8.11101]
[1777789686122,37.46,78094.03,0.0,0.94367,4e-05,8.111]
[1777789691156,37.45,78091.94,0.0,0.9436,4e-05,8.11856]
[1777789696192,37.45,78091.62,0.0,0.94361,4e-05,8.11777]
[1777789706262,37.44,78090.78,0.0,0.94361,4e-05,8.11717]
[1777789712305,37.43,78089.87,0.0,0.94362,4e-05,8.11556]
[1777789717338,37.43,78091.33,0.0,0.9437,4e-05,8.10652]
[1777789723381,37.42,78091.2,0.0,0.94371,4e-05,8.10456]
[1777789729634,37.42,78091.14,0.0,0.94373,4e-05,8.1023]
[1777789734460,37.42,78098.57,0.0,0.94407,4e-05,8.06536]
[1777789739705,37.41,78103.42,0.0,0.94429,4e-05,8.04082]
[1777789746542,37.41,78105.0,0.0,0.94437,4e-05,8.03091]
[1777789751577,37.4,78104.5,0.0,0.94437,4e-05,8.0314]
[1777789756613,37.4,78104.73,0.0,0.9444,4e-05,8.02845]
[1777789762655,37.4,78105.69,0.0,0.94446,4e-05,8.02164]
[1777789769704,37.39,78106.68,0.0,0.94452,4e-05,8.01436]
[1777789774738,37.39,78108.21,0.0,0.94462,4e-05,8.00217]
[1777789779989,37.38,78103.09,0.0,0.94443,4e-05,8.02383]
[1777789785816,37.38,78100.72,0.0,0.94434,4e-05,8.03304]
[1777789793872,37.37,78098.05,0.0,0.94426,4e-05,8.04222]
[1777789800128,37.37,78096.33,0.0,0.94421,4e-05,8.04813]
[1777789810198,37.36,78094.37,0.0,0.94416,4e-05,8.0538]
[1777789816027,37.36,78097.09,0.0,0.94429,4e-05,8.03901]
[1777789821062,37.36,78098.17,0.0,0.94435,4e-05,8.03244]
[1777789827105,37.35,78097.27,0.0,0.94433,4e-05,8.03486]
[1777789832142,37.35,78095.64,0.0,0.94429,4e-05,8.03783]
[1777789837176,37.35,78096.35,0.0,0.94433,4e-05,8.03311]
[1777789846239,37.34,78096.65,0.0,0.94437,4e-05,8.02932]
[1777789847246,37.34,78100.69,0.0,0.94454,4e-05,8.01019]
[1777789850477,37.34,78106.72,0.0,0.94479,4e-05,7.98142]
[1777789857316,37.34,78107.03,0.0,0.94482,4e-05,7.97868]
[1777789862351,37.34,78111.87,0.0,0.94503,4e-05,7.95529]
[1777789868395,37.34,78114.45,0.0,0.94514,4e-05,7.94238]
[1777789873429,37.33,78116.28,0.0,0.94522,4e-05,7.93316]
[1777789880687,37.33,78117.33,0.0,0.94528,4e-05,7.92734]
[1777789890757,37.33,78120.28,0.0,0.94541,4e-05,7.91284]
[1777789900828,37.33,78121.11,0.0,0.94546,4e-05,7.90613]
[1777789910897,37.34,78122.23,0.0,0.94547,4e-05,7.90462]
[1777789920967,37.35,78123.04,0.0,0.94547,4e-05,7.90452]
[1777789928817,37.35,78123.62,0.0,0.94547,4e-05,7.90473]
[1777789935866,37.36,78125.4,0.0,0.94552,4e-05,7.89907]
[1777789941910,37.36,78125.48,0.0,0.94551,4e-05,7.90092]
[1777789946944,37.36,78128.81,0.0,0.94563,4e-05,7.88738]
[1777789949965,37.36,78140.48,0.0,0.9461,4e-05,7.83415]
[1777789951226,37.36,78141.19,0.0,0.94615,4e-05,7.82775]
[1777789957014,37.37,78140.66,0.0,0.94613,4e-05,7.83026]
[1777789962053,37.37,78137.46,0.0,0.94599,4e-05,7.84613]
[1777789970106,37.37,78137.55,0.0,0.94599,4e-05,7.84594]
[1777789975140,37.37,78135.28,0.0,0.94589,4e-05,7.85656]
[1777789981439,37.37,78134.54,0.0,0.94586,4e-05,7.86012]
[1777789991508,37.37,78140.34,0.0,0.94609,4e-05,7.83497]
[1777789993268,37.37,78143.37,0.0,0.94621,4e-05,7.8211]
[1777789998304,37.37,78146.93,0.0,0.94635,4e-05,7.80502]
[1777790004348,37.37,78151.23,0.0,0.94652,4e-05,7.78566]
[1777790011650,37.37,78155.71,0.0,0.94672,4e-05,7.7624]
[1777790017440,37.37,78157.26,0.0,0.94678,4e-05,7.75568]
[1777790025496,37.38,78158.49,0.0,0.94683,4e-05,7.75062]
[1777790031804,37.38,78161.37,0.0,0.94692,4e-05,7.73984]
[1777790037579,37.39,78161.51,0.0,0.9469,4e-05,7.74256]
[1777790043621,37.39,78161.68,0.0,0.94688,4e-05,7.74513]
[1777790050670,37.4,78159.34,0.0,0.94675,4e-05,7.75962]
[1777790055705,37.4,78160.42,0.0,0.94677,4e-05,7.75729]
[1777790060740,37.41,78159.35,0.0,0.9467,4e-05,7.76471]
[1777790064768,37.41,78164.62,0.0,0.9469,4e-05,7.74263]
[1777790066782,37.42,78159.45,0.0,0.94668,4e-05,7.76732]
[1777790072825,37.42,78159.13,0.0,0.94666,4e-05,7.76849]
[1777790077860,37.42,78162.66,0.0,0.94679,4e-05,7.75467]
[1777790082894,37.43,78161.49,0.0,0.94672,4e-05,7.76199]
[1777790087930,37.43,78157.15,0.0,0.94653,4e-05,7.78428]
[1777790089943,37.43,78151.23,0.0,0.94628,4e-05,7.81237]
[1777790094979,37.44,78150.98,0.0,0.94625,4e-05,7.8156]
[1777790100020,37.44,78150.78,0.0,0.94622,4e-05,7.81855]
[1777790107065,37.45,78150.48,0.0,0.94619,4e-05,7.82266]
[1777790112100,37.45,78150.55,0.0,0.94617,4e-05,7.82424]
[1777790117135,37.45,78150.79,0.0,0.94617,4e-05,7.82499]
[1777790122436,37.46,78150.73,0.0,0.94614,4e-05,7.82745]
[1777790128217,37.46,78152.69,0.0,0.94621,4e-05,7.82062]
[1777790134256,37.47,78152.03,0.0,0.94618,4e-05,7.82268]
[1777790139291,37.47,78156.84,0.0,0.94636,4e-05,7.80252]
[1777790147348,37.48,78156.69,0.0,0.94633,4e-05,7.80635]
[1777790152646,37.48,78154.8,0.0,0.94623,4e-05,7.81693]
[1777790162717,37.49,78152.43,0.0,0.9461,4e-05,7.83151]
[1777790168494,37.49,78154.12,0.0,0.94615,4e-05,7.82599]
[1777790174536,37.5,78151.15,0.0,0.94601,4e-05,7.84182]
[1777790180579,37.5,78151.84,0.0,0.94602,4e-05,7.84075]
[1777790185613,37.5,78152.45,0.0,0.94603,4e-05,7.83968]
[1777790190649,37.51,78153.0,0.0,0.94604,4e-05,7.83884]
[1777790195683,37.51,78153.95,0.0,0.94608,4e-05,7.833]
[1777790202997,37.51,78154.2,0.0,0.94607,4e-05,7.83414]
[1777790209781,37.52,78154.9,0.0,0.94608,4e-05,7.83317]
[1777790214818,37.52,78154.95,0.0,0.94607,4e-05,7.8345]
[1777790223137,37.53,78152.09,0.0,0.94593,4e-05,7.8501]
[1777790226902,37.53,78150.57,0.0,0.94586,4e-05,7.85819]
[1777790231936,37.53,78151.48,0.0,0.94589,4e-05,7.85531]
[1777790239991,37.53,78152.69,0.0,0.94592,4e-05,7.85183]
[1777790253080,37.54,78153.88,0.0,0.94596,4e-05,7.84663]
[1777790259124,37.54,78154.53,0.0,0.94597,4e-05,7.84522]
[1777790269191,37.55,78154.86,0.0,0.94596,4e-05,7.84633]
[1777790279262,37.55,78155.23,0.0,0.94595,4e-05,7.84721]
[1777790286315,37.56,78155.5,0.0,0.94595,4e-05,7.84775]
[1777790291351,37.56,78156.02,0.0,0.94596,4e-05,7.84664]
[1777790298400,37.56,78160.3,0.0,0.94612,4e-05,7.82894]
[1777790303697,37.57,78160.0,0.0,0.94609,4e-05,7.83204]
[1777790309476,37.57,78160.0,0.0,0.94607,4e-05,7.8338]
[1777790321561,37.58,78158.66,0.0,0.94601,4e-05,7.84066]
[1777790327604,37.58,78158.52,0.0,0.94598,4e-05,7.84339]
[1777790333908,37.58,78158.05,0.0,0.94594,4e-05,7.84767]
[1777790338681,37.59,78152.96,0.0,0.94572,4e-05,7.87281]
[1777790339688,37.59,78146.01,0.0,0.94543,4e-05,7.90509]
[1777790345730,37.59,78143.93,0.0,0.94533,4e-05,7.9163]
[1777790354048,37.6,78140.69,0.0,0.94518,4e-05,7.9332]
[1777790359827,37.6,78138.46,0.0,0.94508,4e-05,7.94491]
[1777790367883,37.6,78137.43,0.0,0.94502,4e-05,7.95148]
[1777790372918,37.6,78135.96,0.0,0.94497,4e-05,7.95621]
[1777790381983,37.61,78135.71,0.0,0.94494,4e-05,7.95932]
[1777790388026,37.61,78134.77,0.0,0.94489,4e-05,7.96494]
[1777790394328,37.61,78134.21,0.0,0.94486,4e-05,7.96878]
[1777790402122,37.62,78134.21,0.0,0.94484,4e-05,7.97041]
[1777790412194,37.62,78133.92,0.0,0.94481,4e-05,7.97375]
[1777790422263,37.63,78133.57,0.0,0.94476,4e-05,7.97947]
[1777790427302,37.63,78133.54,0.0,0.94473,4e-05,7.98324]
[1777790433344,37.64,78133.59,0.0,0.94471,4e-05,7.98416]
[1777790439386,37.65,78133.15,0.0,0.94466,4e-05,7.99046]
[1777790444423,37.66,78133.14,0.0,0.94463,4e-05,7.99403]
[1777790449455,37.66,78133.27,0.0,0.9446,4e-05,7.99691]
[1777790454751,37.67,78132.97,0.0,0.94455,4e-05,8.00242]
[1777790460537,37.68,78132.86,0.0,0.94452,4e-05,8.00634]
[1777790470607,37.69,78132.89,0.0,0.94446,4e-05,8.0129]
[1777790475642,37.7,78130.81,0.0,0.94434,4e-05,8.02644]
[1777790480678,37.7,78128.64,0.0,0.94422,4e-05,8.03961]
[1777790485755,37.71,78128.15,0.0,0.94418,4e-05,8.04488]
[1777790492804,37.72,78126.22,0.0,0.94408,4e-05,8.05455]
[1777790497840,37.72,78122.77,0.0,0.94391,4e-05,8.07322]
[1777790505104,37.73,78121.84,0.0,0.94384,4e-05,8.08104]
[1777790510932,37.73,78123.46,0.0,0.94389,4e-05,8.07642]
[1777790516973,37.74,78123.56,0.0,0.94387,4e-05,8.0788]
[1777790522009,37.74,78124.86,0.0,0.9439,4e-05,8.07506]
[1777790530064,37.75,78125.39,0.0,0.94389,4e-05,8.07625]
[1777790534093,37.75,78131.98,0.0,0.94415,4e-05,8.04748]
[1777790539129,37.76,78132.35,0.0,0.94414,4e-05,8.04821]
[1777790544162,37.76,78132.25,0.0,0.94412,4e-05,8.0511]
[1777790554229,37.77,78132.2,0.0,0.94409,4e-05,8.05295]
[1777790561282,37.78,78131.89,0.0,0.94405,4e-05,8.05771]
[1777790566316,37.78,78130.74,0.0,0.94398,4e-05,8.0654]
[1777790573365,37.79,78131.75,0.0,0.944,4e-05,8.06394]
[1777790583433,37.8,78131.7,0.0,0.94395,4e-05,8.0687]
[1777790589477,37.8,78131.75,0.0,0.94393,4e-05,8.07111]
[1777790595738,37.81,78131.81,0.0,0.94391,4e-05,8.07387]
[1777790601562,37.81,78131.82,0.0,0.94389,4e-05,8.07597]
[1777790606596,37.82,78132.05,0.0,0.94388,4e-05,8.07704]
[1777790611632,37.82,78132.06,0.0,0.94388,4e-05,8.07594]
[1777790621701,37.83,78132.0,0.0,0.94384,4e-05,8.08047]
[1777790626737,37.83,78132.14,0.0,0.94383,4e-05,8.08195]
[1777790628750,37.83,78137.23,0.0,0.94403,4e-05,8.05966]
[1777790633785,37.84,78137.68,0.0,0.94403,4e-05,8.05992]
[1777790638820,37.84,78137.7,0.0,0.94401,4e-05,8.06215]
[1777790643859,37.85,78136.16,0.0,0.94392,4e-05,8.07158]
[1777790648890,37.85,78135.78,0.0,0.94389,4e-05,8.07559]
[1777790653926,37.86,78134.96,0.0,0.94384,4e-05,8.0816]
[1777790658962,37.86,78135.12,0.0,0.94382,4e-05,8.08305]
[1777790665004,37.87,78135.39,0.0,0.94381,4e-05,8.08442]
[1777790672055,37.87,78135.0,0.0,0.94379,4e-05,8.08608]
[1777790678096,37.88,78134.99,0.0,0.94376,4e-05,8.08874]
[1777790683131,37.88,78135.27,0.0,0.94376,4e-05,8.08961]
[1777790694208,37.89,78134.72,0.0,0.94369,4e-05,8.09688]
[1777790699243,37.89,78134.22,0.0,0.94365,4e-05,8.10132]
[1777790706517,37.9,78133.92,0.0,0.94361,4e-05,8.10562]
[1777790713343,37.9,78133.72,0.0,0.94358,4e-05,8.10942]
[1777790718381,37.91,78133.4,0.0,0.94355,4e-05,8.11292]
[1777790725428,37.91,78134.11,0.0,0.94355,4e-05,8.11245]
[1777790731470,37.92,78133.82,0.0,0.94354,4e-05,8.11299]
[1777790736726,37.92,78133.74,0.0,0.94352,4e-05,8.11535]
[1777790746797,37.93,78133.48,0.0,0.94347,4e-05,8.12048]
[1777790757653,37.94,78133.31,0.0,0.94343,4e-05,8.12548]
[1777790762688,37.94,78133.22,0.0,0.94341,4e-05,8.12778]
[1777790767724,37.94,78133.05,0.0,0.94339,4e-05,8.13043]
[1777790776797,37.95,78133.04,0.0,0.94336,4e-05,8.13377]
[1777790787077,37.96,78132.96,0.0,0.94332,4e-05,8.13808]
[1777790797149,37.97,78132.93,0.0,0.94331,4e-05,8.13855]
[1777790807219,37.97,78132.9,0.0,0.94327,4e-05,8.14216]
[1777790817289,37.98,78132.88,0.0,0.94324,4e-05,8.14567]
[1777790827359,37.98,78133.03,0.0,0.94322,4e-05,8.14831]
[1777790837429,37.99,78132.98,0.0,0.94319,4e-05,8.15182]
[1777790843250,37.99,78136.95,0.0,0.94334,4e-05,8.13541]
[1777790849291,38.0,78138.19,0.0,0.94337,4e-05,8.13181]
[1777790855333,38.0,78137.41,0.0,0.94334,4e-05,8.13434]
[1777790862383,38.01,78136.55,0.0,0.94328,4e-05,8.14076]
[1777790867639,38.01,78135.33,0.0,0.94322,4e-05,8.14813]
[1777790873459,38.01,78135.09,0.0,0.94319,4e-05,8.15124]
[1777790880509,38.02,78134.99,0.0,0.94316,4e-05,8.15399]
[1777790885547,38.02,78134.7,0.0,0.94314,4e-05,8.15695]
[1777790887779,38.02,78128.68,0.0,0.94288,4e-05,8.18558]
[1777790890579,38.02,78128.78,0.0,0.94287,4e-05,8.18594]
[1777790895613,38.03,78132.59,0.0,0.94302,4e-05,8.1696]
[1777790899642,38.03,78139.96,0.0,0.94332,4e-05,8.13661]
[1777790904676,38.03,78138.98,0.0,0.94326,4e-05,8.14295]
[1777790911725,38.04,78137.46,0.0,0.9432,4e-05,8.14925]
[1777790917989,38.04,78135.22,0.0,0.94309,4e-05,8.16172]
[1777790928063,38.05,78132.04,0.0,0.94292,4e-05,8.1802]
[1777790938133,38.05,78129.5,0.0,0.94278,4e-05,8.19527]
[1777790948204,38.06,78127.68,0.0,0.94268,4e-05,8.20691]
[1777790954020,38.06,78126.03,0.0,0.9426,4e-05,8.21615]
[1777790964090,38.08,78125.96,0.0,0.94254,4e-05,8.22295]
[1777790970134,38.08,78124.83,0.0,0.94245,4e-05,8.23265]
[1777790975171,38.09,78129.48,0.0,0.94263,4e-05,8.21119]
[1777790978415,38.09,78135.06,0.0,0.94286,4e-05,8.1867]
[1777790986249,38.1,78140.23,0.0,0.94304,4e-05,8.16661]
[1777790988485,38.1,78145.28,0.0,0.94324,4e-05,8.14419]
[1777790994304,38.11,78148.88,0.0,0.94337,4e-05,8.13054]
[1777790999340,38.11,78152.98,0.0,0.94352,4e-05,8.11409]
[1777791004375,38.12,78153.59,0.0,0.94352,4e-05,8.11378]
[1777791012431,38.13,78157.13,0.0,0.94363,4e-05,8.10152]
[1777791014444,38.13,78162.74,0.0,0.94386,4e-05,8.07673]
[1777791017466,38.13,78170.38,0.0,0.94416,4e-05,8.04327]
[1777791018696,38.13,78179.86,0.0,0.94454,4e-05,8.00045]
[1777791025522,38.14,78183.28,0.0,0.94464,4e-05,7.98925]
[1777791031564,38.15,78185.32,0.0,0.94471,4e-05,7.98071]
[1777791035592,38.15,78192.95,0.0,0.945,4e-05,7.94845]
[1777791040627,38.16,78196.65,0.0,0.94512,4e-05,7.93504]
[1777791046669,38.17,78198.72,0.0,0.94517,4e-05,7.92988]
[1777791055732,38.18,78200.79,0.0,0.9452,4e-05,7.92674]
[1777791060768,38.19,78203.05,0.0,0.94526,4e-05,7.91988]
[1777791065803,38.19,78207.02,0.0,0.94539,4e-05,7.90534]
[1777791070838,38.2,78207.1,0.0,0.94536,4e-05,7.90845]
[1777791075874,38.21,78202.09,0.0,0.94513,4e-05,7.93414]
[1777791079907,38.21,78210.22,0.0,0.94544,4e-05,7.89947]
[1777791084940,38.22,78211.51,0.0,0.94547,4e-05,7.89698]
[1777791091989,38.23,78211.45,0.0,0.94545,4e-05,7.89856]
[1777791098032,38.23,78215.56,0.0,0.94558,4e-05,7.88378]
[1777791105081,38.24,78214.75,0.0,0.94551,4e-05,7.89199]
[1777791110116,38.25,78214.43,0.0,0.94547,4e-05,7.89668]
[1777791114144,38.25,78208.52,0.0,0.9452,4e-05,7.92607]
[1777791119400,38.26,78207.52,0.0,0.94513,4e-05,7.93449]
[1777791122199,38.26,78201.62,0.0,0.94488,4e-05,7.9626]
[1777791127235,38.27,78200.0,0.0,0.94478,4e-05,7.97383]
[1777791129470,38.27,78207.89,0.0,0.94509,4e-05,7.93927]
[1777791130256,38.27,78207.89,0.0,0.94508,4e-05,7.93999]
[1777791133276,38.3,78214.6,0.0,0.94522,4e-05,7.92476]
[1777791138312,38.34,78219.12,0.0,0.94526,4e-05,7.92047]
[1777791143349,38.34,78220.95,0.0,0.94531,4e-05,7.9156]
[1777791145361,38.37,78228.85,0.0,0.9455,4e-05,7.89385]
[1777791147375,38.38,78223.79,0.0,0.94523,4e-05,7.92421]
[1777791154423,38.39,78223.67,0.0,0.94521,4e-05,7.92604]
[1777791159681,38.42,78229.26,0.0,0.9453,4e-05,7.91579]
[1777791163487,38.44,78237.22,0.0,0.94555,4e-05,7.88832]
[1777791164495,38.44,78249.65,0.0,0.94604,4e-05,7.83325]
[1777791169758,38.45,78249.3,0.0,0.94599,4e-05,7.8386]
[1777791174563,38.45,78256.92,0.0,0.94627,4e-05,7.80814]
[1777791179828,38.46,78266.38,0.0,0.94661,4e-05,7.76979]
[1777791181613,38.46,78275.55,0.0,0.94695,4e-05,7.73067]
[1777791186647,38.47,78271.15,0.0,0.94674,4e-05,7.75456]
[1777791188661,38.48,78265.45,0.0,0.9465,4e-05,7.7816]
[1777791192689,38.48,78260.15,0.0,0.94627,4e-05,7.8085]
[1777791198731,38.49,78257.67,0.0,0.94613,4e-05,7.82432]
[1777791203768,38.5,78252.61,0.0,0.94589,4e-05,7.85083]
[1777791208803,38.51,78250.83,0.0,0.94579,4e-05,7.86261]
[1777791215852,38.52,78248.18,0.0,0.94565,4e-05,7.87661]
[1777791220887,38.52,78246.27,0.0,0.94554,4e-05,7.88897]
[1777791225921,38.53,78247.17,0.0,0.94555,4e-05,7.88877]
[1777791230956,38.54,78250.45,0.0,0.94564,4e-05,7.878]
[1777791235992,38.55,78253.84,0.0,0.94574,4e-05,7.86685]
[1777791243045,38.56,78253.38,0.0,0.94568,4e-05,7.87448]
[1777791248082,38.56,78256.99,0.0,0.94579,4e-05,7.86214]
[1777791250095,38.57,78260.96,0.0,0.94593,4e-05,7.84598]
[1777791254125,38.57,78263.14,0.0,0.94599,4e-05,7.83955]
[1777791260165,38.58,78264.66,0.0,0.94601,4e-05,7.83797]
[1777791265230,38.59,78266.3,0.0,0.94603,4e-05,7.83505]
[1777791267227,38.6,78291.49,0.0,0.94701,4e-05,7.72487]
[1777791268235,38.62,78294.55,0.0,0.94704,4e-05,7.72172]
[1777791273269,38.66,78291.02,0.0,0.94672,4e-05,7.75735]
[1777791274276,38.66,78302.82,0.0,0.94717,4e-05,7.70614]
[1777791276289,38.7,78305.07,0.0,0.94709,4e-05,7.71585]
[1777791280535,38.71,78311.16,0.0,0.94731,4e-05,7.69172]
[1777791286360,38.71,78315.31,0.0,0.94745,4e-05,7.67563]
[1777791288373,38.71,78328.68,0.0,0.94796,4e-05,7.61791]
[1777791289380,38.71,78324.98,0.0,0.94781,4e-05,7.63462]
[1777791290604,38.72,78322.4,0.0,0.9477,4e-05,7.64689]
[1777791296430,38.72,78322.82,0.0,0.94769,4e-05,7.64781]
[1777791300674,38.73,78318.47,0.0,0.94751,4e-05,7.66863]
[1777791306500,38.73,78314.66,0.0,0.94734,4e-05,7.68775]
[1777791309520,38.73,78301.07,0.0,0.9468,4e-05,7.7497]
[1777791312542,38.74,78292.14,0.0,0.94642,4e-05,7.79161]
[1777791313548,38.74,78285.23,0.0,0.94615,4e-05,7.82301]
[1777791320814,38.75,78281.74,0.0,0.94596,4e-05,7.84361]
[1777791327646,38.76,78281.5,0.0,0.94591,4e-05,7.84966]
[1777791332681,38.77,78280.17,0.0,0.94585,4e-05,7.8559]
[1777791340954,38.78,78279.52,0.0,0.94577,4e-05,7.8643]
[1777791349801,38.79,78278.67,0.0,0.94569,4e-05,7.87413]
[1777791354835,38.8,78277.56,0.0,0.94561,4e-05,7.88235]
[1777791358867,38.8,78270.4,0.0,0.94531,4e-05,7.91683]
[1777791359871,38.8,78264.14,0.0,0.94505,4e-05,7.94539]
[1777791361094,38.8,78255.63,0.0,0.94471,4e-05,7.98408]
[1777791366920,38.81,78252.74,0.0,0.94456,4e-05,8.0]
[1777791371955,38.81,78256.32,0.0,0.94469,4e-05,7.98642]
[1777791379004,38.82,78255.34,0.0,0.94461,4e-05,7.99442]
[1777791382026,38.82,78259.77,0.0,0.94478,4e-05,7.97614]
[1777791387063,38.83,78258.22,0.0,0.94469,4e-05,7.98576]
[1777791392101,38.83,78258.18,0.0,0.94469,4e-05,7.98544]
[1777791397136,38.84,78258.75,0.0,0.94469,4e-05,7.98563]
[1777791402171,38.85,78258.22,0.0,0.94464,4e-05,7.99078]
[1777791407206,38.85,78256.46,0.0,0.94455,4e-05,8.00145]
[1777791413249,38.86,78256.08,0.0,0.9445,4e-05,8.0064]
[1777791418283,38.86,78258.94,0.0,0.94459,4e-05,7.99624]
[1777791423318,38.87,78259.37,0.0,0.94459,4e-05,7.99708]
[1777791429360,38.87,78259.79,0.0,0.94457,4e-05,7.99851]
[1777791434395,38.88,78263.91,0.0,0.94472,4e-05,7.98288]
[1777791441445,38.89,78262.83,0.0,0.94464,4e-05,7.99177]
[1777791447486,38.89,78264.02,0.0,0.94465,4e-05,7.98987]
[1777791452524,38.9,78265.9,0.0,0.94472,4e-05,7.9811]
[1777791461795,38.91,78268.63,0.0,0.94479,4e-05,7.97449]
[1777791465614,38.92,78274.0,0.0,0.94498,4e-05,7.95268]
[1777791466622,38.92,78266.05,0.0,0.94466,4e-05,7.98874]
[1777791471865,38.92,78260.82,0.0,0.94443,4e-05,8.01453]
[1777791477699,38.92,78260.56,0.0,0.94441,4e-05,8.01684]
[1777791482734,38.92,78259.8,0.0,0.94438,4e-05,8.01989]
[1777791492007,38.92,78259.7,0.0,0.94438,4e-05,8.01973]
[1777791498848,38.92,78259.7,0.0,0.94438,4e-05,8.0193]
[1777791503883,38.92,78260.38,0.0,0.94441,4e-05,8.01598]
[1777791512145,38.92,78258.45,0.0,0.94436,4e-05,8.02104]
[1777791517980,38.92,78258.8,0.0,0.94438,4e-05,8.01908]
[1777791523015,38.92,78257.55,0.0,0.94433,4e-05,8.02434]
[1777791529059,38.92,78255.55,0.0,0.94425,4e-05,8.03281]
[1777791534095,38.92,78253.06,0.0,0.94416,4e-05,8.04355]
[1777791540137,38.91,78252.24,0.0,0.94413,4e-05,8.04669]
[1777791544165,38.91,78257.89,0.0,0.94436,4e-05,8.021]
[1777791550206,38.91,78261.97,0.0,0.94453,4e-05,8.00244]
[1777791556252,38.92,78263.05,0.0,0.94456,4e-05,7.99902]
[1777791562495,38.92,78263.65,0.0,0.94455,4e-05,7.99934]
[1777791569345,38.93,78262.37,0.0,0.94447,4e-05,8.00851]
[1777791574381,38.93,78261.38,0.0,0.94443,4e-05,8.01217]
[1777791579415,38.94,78260.33,0.0,0.94437,4e-05,8.01926]
[1777791585458,38.94,78259.42,0.0,0.94431,4e-05,8.02618]
[1777791590493,38.95,78258.67,0.0,0.94426,4e-05,8.03188]
[1777791597542,38.95,78258.16,0.0,0.94421,4e-05,8.03741]
[1777791602587,38.96,78263.83,0.0,0.94442,4e-05,8.01423]
[1777791607620,38.96,78261.76,0.0,0.94431,4e-05,8.02583]
[1777791612857,38.97,78262.44,0.0,0.94432,4e-05,8.02556]
[1777791619704,38.97,78262.66,0.0,0.9443,4e-05,8.02733]
[1777791624739,38.98,78262.43,0.0,0.94427,4e-05,8.03064]
[1777791629774,38.98,78266.52,0.0,0.94441,4e-05,8.01514]
[1777791634812,38.99,78266.88,0.0,0.94442,4e-05,8.01275]
[1777791639844,38.99,78273.6,0.0,0.94468,4e-05,7.98379]
[1777791643079,38.99,78283.38,0.0,0.94507,4e-05,7.94089]
[1777791644881,38.99,78285.67,0.0,0.94515,4e-05,7.93128]
[1777791647903,38.99,78291.64,0.0,0.94539,4e-05,7.90512]
[1777791650925,38.99,78296.65,0.0,0.94559,4e-05,7.88308]
[1777791657975,39.0,78300.07,0.0,0.94569,4e-05,7.87103]
[1777791663218,39.01,78304.94,0.0,0.94586,4e-05,7.85206]
[1777791666034,39.01,78311.21,0.0,0.9461,4e-05,7.82593]
[1777791668048,39.01,78316.44,0.0,0.9463,4e-05,7.80314]
[1777791670062,39.01,78327.23,0.0,0.94672,4e-05,7.75605]
[1777791672076,39.01,78332.55,0.0,0.94692,4e-05,7.73321]
[1777791677110,39.01,78336.02,0.0,0.94704,4e-05,7.71939]
[1777791683358,39.02,78335.02,0.0,0.94698,4e-05,7.72663]
[1777791689195,39.03,78334.78,0.0,0.94694,4e-05,7.73112]
[1777791694231,39.03,78336.71,0.0,0.94701,4e-05,7.72205]
[1777791703511,39.04,78333.89,0.0,0.94688,4e-05,7.73684]
[1777791705309,39.04,78331.24,0.0,0.94677,4e-05,7.74891]
[1777791710344,39.04,78331.25,0.0,0.94677,4e-05,7.74996]
[1777791715380,39.04,78333.41,0.0,0.94684,4e-05,7.74157]
[1777791720415,39.04,78333.61,0.0,0.94684,4e-05,7.74187]
[1777791725449,39.05,78332.66,0.0,0.94679,4e-05,7.74718]
[1777791731492,39.05,78332.38,0.0,0.94677,4e-05,7.74978]
[1777791736526,39.05,78333.53,0.0,0.9468,4e-05,7.74592]
[1777791739549,39.05,78338.87,0.0,0.947,4e-05,7.72329]
[1777791744583,39.06,78340.56,0.0,0.94706,4e-05,7.71737]
[1777791749619,39.06,78342.77,0.0,0.94713,4e-05,7.70928]
[1777791754655,39.06,78340.83,0.0,0.94706,4e-05,7.71617]
[1777791759690,39.06,78340.72,0.0,0.94704,4e-05,7.71814]
[1777791768752,39.07,78346.91,0.0,0.94726,4e-05,7.6938]
[1777791774796,39.07,78348.55,0.0,0.9473,4e-05,7.68859]
[1777791779832,39.08,78344.28,0.0,0.94713,4e-05,7.70882]
[1777791784866,39.08,78341.95,0.0,0.94702,4e-05,7.72053]
[1777791789902,39.08,78339.99,0.0,0.94693,4e-05,7.7306]
[1777791796951,39.09,78339.99,0.0,0.94691,4e-05,7.73298]
[1777791801987,39.09,78338.17,0.0,0.94683,4e-05,7.7424]
[1777791807021,39.09,78337.16,0.0,0.94678,4e-05,7.74828]
[1777791812056,39.1,78336.23,0.0,0.94675,4e-05,7.75062]
[1777791819106,39.1,78335.35,0.0,0.9467,4e-05,7.75646]
[1777791824361,39.1,78334.1,0.0,0.94664,4e-05,7.76333]
[1777791830184,39.11,78332.3,0.0,0.94655,4e-05,7.77283]
[1777791835218,39.11,78332.76,0.0,0.94657,4e-05,7.77074]
[1777791840254,39.1,78331.36,0.0,0.94653,4e-05,7.77587]
[1777791844503,39.1,78322.28,0.0,0.94617,4e-05,7.81582]
[1777791847303,39.11,78321.44,0.0,0.94613,4e-05,7.8201]
[1777791849316,39.11,78316.99,0.0,0.94596,4e-05,7.84003]
[1777791854573,39.11,78312.35,0.0,0.94577,4e-05,7.8611]
[1777791860395,39.11,78313.3,0.0,0.9458,4e-05,7.85742]
[1777791867443,39.11,78316.56,0.0,0.94592,4e-05,7.84367]
[1777791872478,39.11,78320.26,0.0,0.94608,4e-05,7.82471]
[1777791877513,39.11,78322.41,0.0,0.94616,4e-05,7.81579]
[1777791882550,39.11,78324.77,0.0,0.94625,4e-05,7.80598]
[1777791887585,39.11,78324.95,0.0,0.94625,4e-05,7.80579]
[1777791892622,39.12,78326.56,0.0,0.94631,4e-05,7.79932]
[1777791896648,39.12,78338.18,0.0,0.94676,4e-05,7.74891]
[1777791897654,39.12,78341.11,0.0,0.94687,4e-05,7.7363]
[1777791902690,39.12,78339.43,0.0,0.94679,4e-05,7.74474]
[1777791908732,39.12,78338.85,0.0,0.94676,4e-05,7.74853]
[1777791914993,39.12,78338.12,0.0,0.94672,4e-05,7.75293]
[1777791920819,39.13,78337.73,0.0,0.9467,4e-05,7.75582]
[1777791923838,39.13,78343.72,0.0,0.94692,4e-05,7.73027]
[1777791928872,39.13,78345.82,0.0,0.94699,4e-05,7.72236]
[1777791934915,39.13,78345.06,0.0,0.94697,4e-05,7.72425]
[1777791939950,39.14,78343.21,0.0,0.94689,4e-05,7.73333]
[1777791942971,39.13,78338.18,0.0,0.9467,4e-05,7.75481]
[1777791948012,39.13,78334.38,0.0,0.94656,4e-05,7.77064]
[1777791953041,39.13,78351.91,0.0,0.94724,4e-05,7.69329]
[1777791954050,39.13,78369.6,0.0,0.94792,4e-05,7.6165]
[1777791955060,39.13,78366.17,0.0,0.94779,4e-05,7.63147]
[1777791957071,39.13,78360.18,0.0,0.94756,4e-05,7.6576]
[1777791959082,39.13,78361.06,0.0,0.94759,4e-05,7.65384]
[1777791964117,39.13,78364.7,0.0,0.94773,4e-05,7.63819]
[1777791969152,39.13,78368.0,0.0,0.94785,4e-05,7.62398]
[1777791974189,39.13,78371.55,0.0,0.94799,4e-05,7.6087]
[1777791981237,39.13,78374.0,0.0,0.94808,4e-05,7.59823]
[1777791986273,39.13,78376.59,0.0,0.94818,4e-05,7.5871]
[1777791991308,39.13,78377.6,0.0,0.94824,4e-05,7.57967]
[1777791993322,39.13,78389.13,0.0,0.94867,4e-05,7.53012]
[1777791997349,39.13,78395.05,0.0,0.94889,4e-05,7.50523]
[1777791998356,39.13,78403.13,0.0,0.94919,4e-05,7.47084]
[1777792003394,39.14,78403.51,0.0,0.94919,4e-05,7.47023]
[1777792008427,39.14,78402.94,0.0,0.94917,4e-05,7.47367]
[1777792013462,39.14,78403.02,0.0,0.94916,4e-05,7.47436]
[1777792018496,39.14,78400.79,0.0,0.94907,4e-05,7.48497]
[1777792024539,39.14,78395.11,0.0,0.94884,4e-05,7.51036]
[1777792029573,39.15,78392.21,0.0,0.94873,4e-05,7.52363]
[1777792034608,39.15,78392.53,0.0,0.94873,4e-05,7.52307]
[1777792039645,39.15,78390.34,0.0,0.94864,4e-05,7.53331]
[1777792044687,39.15,78394.66,0.0,0.9488,4e-05,7.51558]
[1777792045976,39.15,78414.82,0.0,0.94955,4e-05,7.42974]
[1777792047708,39.15,78405.9,0.0,0.94922,4e-05,7.46809]
[1777792049721,39.15,78400.65,0.0,0.94902,4e-05,7.49101]
[1777792054757,39.16,78402.74,0.0,0.9491,4e-05,7.48004]
[1777792059792,39.16,78404.47,0.0,0.94916,4e-05,7.47375]
[1777792064826,39.16,78407.38,0.0,0.94926,4e-05,7.46241]
[1777792071876,39.16,78408.95,0.0,0.9493,4e-05,7.45721]
[1777792076912,39.16,78404.22,0.0,0.94912,4e-05,7.47839]
[1777792081946,39.17,78401.91,0.0,0.94902,4e-05,7.48916]
[1777792085974,39.17,78411.67,0.0,0.94938,4e-05,7.44825]
[1777792087989,39.17,78413.54,0.0,0.94943,4e-05,7.44317]
[1777792091009,39.17,78418.71,0.0,0.94962,4e-05,7.42135]
[1777792096044,39.17,78423.35,0.0,0.94979,4e-05,7.40165]
[1777792101081,39.18,78422.33,0.0,0.94975,4e-05,7.40643]
[1777792106115,39.18,78423.26,0.0,0.94978,4e-05,7.40254]
[1777792111154,39.18,78419.03,0.0,0.94964,4e-05,7.4174]
[1777792112161,39.18,78413.48,0.0,0.94944,4e-05,7.441]
[1777792114175,39.18,78411.73,0.0,0.94937,4e-05,7.44834]
[1777792119209,39.18,78411.57,0.0,0.94936,4e-05,7.45]
[1777792124246,39.18,78412.6,0.0,0.9494,4e-05,7.44534]
[1777792135322,39.18,78415.5,0.0,0.94951,4e-05,7.4324]
[1777792140358,39.17,78410.06,0.0,0.94931,4e-05,7.45531]
[1777792145392,39.17,78405.53,0.0,0.94915,4e-05,7.47434]
[1777792150431,39.17,78403.15,0.0,0.94906,4e-05,7.48413]
[1777792155463,39.17,78399.42,0.0,0.94893,4e-05,7.49965]
[1777792158485,39.17,78393.71,0.0,0.94871,4e-05,7.52469]
[1777792162515,39.17,78388.37,0.0,0.9485,4e-05,7.54793]
[1777792168577,39.18,78386.52,0.0,0.94843,4e-05,7.55664]
[1777792173612,39.18,78387.84,0.0,0.94849,4e-05,7.54816]
[1777792178647,39.17,78387.64,0.0,0.94849,4e-05,7.54815]
[1777792183682,39.17,78388.73,0.0,0.94854,4e-05,7.5426]
[1777792188720,39.17,78380.79,0.0,0.94824,4e-05,7.57647]
[1777792190735,39.17,78372.13,0.0,0.94791,4e-05,7.61393]
[1777792195769,39.17,78369.86,0.0,0.94783,4e-05,7.62381]
[1777792200805,39.17,78365.65,0.0,0.94767,4e-05,7.64205]
[1777792205839,39.17,78374.85,0.0,0.94802,4e-05,7.60239]
[1777792210876,39.17,78377.38,0.0,0.94811,4e-05,7.59191]
[1777792215911,39.17,78380.27,0.0,0.94821,4e-05,7.58002]
[1777792220950,39.17,78387.41,0.0,0.94848,4e-05,7.5493]
[1777792225982,39.17,78385.71,0.0,0.94842,4e-05,7.55588]
[1777792231016,39.17,78384.98,0.0,0.94842,4e-05,7.55514]
[1777792236051,39.17,78384.28,0.0,0.9484,4e-05,7.55738]
[1777792241088,39.17,78383.8,0.0,0.94839,4e-05,7.55867]
[1777792247381,39.17,78383.72,0.0,0.9484,4e-05,7.55808]
[1777792258206,39.16,78383.44,0.0,0.9484,4e-05,7.55758]
[1777792265255,39.16,78383.37,0.0,0.94841,4e-05,7.5568]
[1777792271296,39.16,78383.27,0.0,0.94841,4e-05,7.55631]
[1777792277339,39.16,78383.01,0.0,0.94841,4e-05,7.55651]
[1777792282374,39.16,78383.35,0.0,0.94843,4e-05,7.55429]
[1777792287408,39.15,78383.16,0.0,0.94843,4e-05,7.55437]
[1777792292443,39.15,78383.05,0.0,0.94845,4e-05,7.55084]
[1777792297731,39.15,78384.0,0.0,0.94849,4e-05,7.54608]
[1777792303521,39.15,78379.98,0.0,0.94835,4e-05,7.56255]
[1777792304528,39.15,78373.6,0.0,0.94811,4e-05,7.58985]
[1777792307801,39.15,78368.44,0.0,0.94791,4e-05,7.61239]
[1777792313591,39.15,78366.57,0.0,0.94784,4e-05,7.62072]
[1777792318629,39.15,78365.39,0.0,0.94779,4e-05,7.62597]
[1777792323665,39.15,78363.8,0.0,0.94773,4e-05,7.63299]
[1777792328699,39.15,78363.1,0.0,0.9477,4e-05,7.63619]
[1777792333734,39.15,78358.07,0.0,0.94751,4e-05,7.65814]
[1777792340783,39.15,78353.53,0.0,0.94733,4e-05,7.67786]
[1777792345818,39.15,78352.44,0.0,0.94729,4e-05,7.68261]
[1777792350856,39.15,78349.18,0.0,0.94716,4e-05,7.69677]
[1777792355888,39.15,78350.7,0.0,0.94724,4e-05,7.68699]
[1777792361931,39.15,78350.24,0.0,0.94723,4e-05,7.68896]
[1777792368225,39.15,78346.62,0.0,0.94709,4e-05,7.7046]
[1777792375027,39.15,78346.52,0.0,0.94708,4e-05,7.70486]
[1777792380063,39.15,78346.95,0.0,0.9471,4e-05,7.70294]
[1777792385103,39.15,78347.06,0.0,0.94711,4e-05,7.70246]
[1777792386110,39.15,78341.52,0.0,0.94689,4e-05,7.72662]
[1777792391147,39.15,78341.1,0.0,0.94688,4e-05,7.7283]
[1777792396184,39.15,78335.76,0.0,0.94667,4e-05,7.75142]
[1777792401218,39.15,78333.97,0.0,0.94661,4e-05,7.7588]
[1777792406252,39.15,78334.41,0.0,0.94663,4e-05,7.75636]
[1777792408505,39.15,78324.6,0.0,0.94625,4e-05,7.79915]
[1777792410281,39.15,78324.6,0.0,0.94625,4e-05,7.79885]
[1777792415315,39.15,78324.07,0.0,0.94626,4e-05,7.79713]
[1777792418576,39.14,78329.11,0.0,0.94646,4e-05,7.77433]
[1777792424379,39.14,78329.71,0.0,0.94649,4e-05,7.77091]
[1777792429414,39.14,78330.09,0.0,0.94651,4e-05,7.76845]
[1777792435456,39.14,78331.29,0.0,0.94657,4e-05,7.76227]
[1777792441497,39.14,78332.43,0.0,0.94662,4e-05,7.7564]
[1777792446533,39.14,78333.18,0.0,0.94665,4e-05,7.7524]
[1777792453582,39.13,78334.43,0.0,0.94671,4e-05,7.74597]
[1777792458617,39.13,78336.03,0.0,0.94678,4e-05,7.73821]
[1777792467679,39.13,78336.2,0.0,0.9468,4e-05,7.73636]
[1777792472714,39.13,78336.48,0.0,0.94683,4e-05,7.73139]
[1777792477750,39.13,78334.2,0.0,0.94675,4e-05,7.74072]
[1777792482785,39.13,78334.95,0.0,0.94678,4e-05,7.73681]
[1777792489067,39.13,78335.49,0.0,0.94681,4e-05,7.73373]
[1777792494868,39.12,78337.08,0.0,0.94688,4e-05,7.72607]
[1777792499903,39.12,78336.83,0.0,0.94687,4e-05,7.72657]
[1777792509207,39.12,78342.34,0.0,0.9471,4e-05,7.70137]
[1777792509973,39.12,78342.34,0.0,0.9471,4e-05,7.70129]
[1777792510980,39.12,78349.22,0.0,0.94736,4e-05,7.67128]
[1777792516017,39.12,78353.67,0.0,0.94753,4e-05,7.65176]
[1777792522057,39.12,78353.61,0.0,0.94753,4e-05,7.65191]
[1777792527092,39.12,78352.59,0.0,0.9475,4e-05,7.65617]
[1777792532128,39.12,78352.54,0.0,0.94752,4e-05,7.65306]
[1777792539428,39.12,78352.14,0.0,0.9475,4e-05,7.65451]
[1777792546226,39.12,78352.14,0.0,0.94751,4e-05,7.65419]
[1777792554281,39.12,78351.61,0.0,0.94749,4e-05,7.65606]
[1777792559568,39.12,78351.13,0.0,0.94747,4e-05,7.65786]
[1777792562337,39.12,78343.99,0.0,0.9472,4e-05,7.68875]
[1777792563345,39.12,78342.49,0.0,0.94714,4e-05,7.69517]
[1777792568380,39.11,78342.08,0.0,0.94713,4e-05,7.69631]
[1777792573415,39.11,78341.96,0.0,0.94713,4e-05,7.69618]
[1777792578450,39.11,78342.35,0.0,0.94715,4e-05,7.69383]
[1777792585498,39.11,78343.44,0.0,0.9472,4e-05,7.6882]
[1777792590534,39.11,78340.54,0.0,0.9471,4e-05,7.70021]
[1777792595568,39.11,78337.31,0.0,0.947,4e-05,7.7104]
[1777792600604,39.11,78335.91,0.0,0.94695,4e-05,7.71563]
[1777792603624,39.1,78341.7,0.0,0.94718,4e-05,7.6898]
[1777792606645,39.1,78344.3,0.0,0.94728,4e-05,7.67804]
[1777792608660,39.1,78338.02,0.0,0.94704,4e-05,7.70517]
[1777792609668,39.1,78336.91,0.0,0.947,4e-05,7.70984]
[1777792615709,39.1,78336.04,0.0,0.94698,4e-05,7.71254]
[1777792620745,39.1,78333.34,0.0,0.94688,4e-05,7.72336]
[1777792625780,39.1,78335.26,0.0,0.94697,4e-05,7.71375]
[1777792631823,39.09,78335.91,0.0,0.947,4e-05,7.7097]
[1777792636857,39.09,78333.08,0.0,0.9469,4e-05,7.72104]
[1777792643906,39.09,78334.52,0.0,0.94697,4e-05,7.71329]
[1777792650212,39.09,78335.75,0.0,0.94703,4e-05,7.70669]
[1777792655989,39.08,78336.88,0.0,0.9471,4e-05,7.6974]
[1777792668074,39.08,78336.92,0.0,0.94713,4e-05,7.69483]
[1777792673109,39.08,78341.2,0.0,0.9473,4e-05,7.6752]
[1777792678144,39.08,78340.29,0.0,0.94727,4e-05,7.67828]
[1777792685192,39.07,78340.05,0.0,0.94727,4e-05,7.67805]
[1777792690492,39.07,78340.31,0.0,0.94729,4e-05,7.67601]
[1777792696269,39.07,78344.86,0.0,0.94748,4e-05,7.65518]
[1777792701305,39.07,78344.51,0.0,0.94747,4e-05,7.65598]
[1777792706339,39.07,78343.43,0.0,0.94743,4e-05,7.65993]
[1777792711374,39.06,78341.63,0.0,0.94739,4e-05,7.66387]
[1777792716410,39.06,78341.45,0.0,0.94739,4e-05,7.66386]
[1777792722453,39.06,78340.7,0.0,0.94737,4e-05,7.66617]
[1777792730773,39.06,78341.09,0.0,0.94739,4e-05,7.66322]
[1777792736550,39.06,78340.91,0.0,0.9474,4e-05,7.66306]
[1777792743598,39.05,78340.62,0.0,0.94739,4e-05,7.66322]
[1777792748633,39.05,78340.7,0.0,0.9474,4e-05,7.66208]
[1777792753668,39.05,78339.97,0.0,0.94738,4e-05,7.66446]
[1777792760983,39.05,78340.11,0.0,0.9474,4e-05,7.66258]
[1777792766759,39.05,78340.11,0.0,0.94741,4e-05,7.6618]
[1777792771797,39.05,78337.88,0.0,0.94735,4e-05,7.66757]
[1777792781867,39.04,78337.85,0.0,0.94736,4e-05,7.66604]
[1777792790931,39.04,78338.19,0.0,0.94739,4e-05,7.66312]
[1777792796975,39.04,78338.66,0.0,0.94741,4e-05,7.65999]
[1777792805033,39.03,78338.92,0.0,0.94743,4e-05,7.65765]
[1777792810069,39.03,78338.9,0.0,0.94744,4e-05,7.657]
[1777792816112,39.03,78338.98,0.0,0.94745,4e-05,7.6558]
[1777792821405,39.03,78339.28,0.0,0.94747,4e-05,7.65383]
[1777792827188,39.03,78341.39,0.0,0.94755,4e-05,7.64396]
[1777792833230,39.03,78341.07,0.0,0.94757,4e-05,7.64163]
[1777792841545,39.03,78341.08,0.0,0.94757,4e-05,7.64085]
[1777792848335,39.03,78340.48,0.0,0.94756,4e-05,7.64289]
[1777792861685,39.02,78340.08,0.0,0.94755,4e-05,7.64362]
[1777792868477,39.02,78339.91,0.0,0.94755,4e-05,7.64386]
[1777792881825,39.02,78340.05,0.0,0.94756,4e-05,7.64245]
[1777792889623,39.02,78340.05,0.0,0.94756,4e-05,7.64206]
[1777792900699,39.02,78339.84,0.0,0.94758,4e-05,7.63931]
[1777792910769,39.02,78339.73,0.0,0.94758,4e-05,7.63929]
[1777792916814,39.02,78339.63,0.0,0.94758,4e-05,7.63942]
[1777792922105,39.02,78339.66,0.0,0.94758,4e-05,7.63897]
[1777792927891,39.02,78343.64,0.0,0.94774,4e-05,7.6214]
[1777792934940,39.02,78343.35,0.0,0.94773,4e-05,7.62248]
[1777792939989,39.02,78343.76,0.0,0.94774,4e-05,7.62055]
[1777792940984,39.02,78357.78,0.0,0.94828,4e-05,7.55973]
[1777792941990,39.02,78360.85,0.0,0.9484,4e-05,7.54654]
[1777792947027,39.02,78356.38,0.0,0.94822,4e-05,7.56642]
[1777792952061,39.02,78352.73,0.0,0.9481,4e-05,7.57968]
[1777792960117,39.02,78348.88,0.0,0.94794,4e-05,7.59724]
[1777792965151,39.02,78345.34,0.0,0.9478,4e-05,7.6132]
[1777792970187,39.02,78343.48,0.0,0.94772,4e-05,7.62179]
[1777792972460,39.02,78350.27,0.0,0.94798,4e-05,7.5925]
[1777792973207,39.02,78350.27,0.0,0.94798,4e-05,7.59266]
[1777792977236,39.02,78344.27,0.0,0.94775,4e-05,7.61929]
[1777792982530,39.02,78341.74,0.0,0.94764,4e-05,7.63093]
[1777792988316,39.03,78339.71,0.0,0.94756,4e-05,7.64051]
[1777792993351,39.03,78340.31,0.0,0.94758,4e-05,7.63856]
[1777792998386,39.03,78340.4,0.0,0.94757,4e-05,7.6389]
[1777793003421,39.03,78342.13,0.0,0.94763,4e-05,7.63214]
[1777793008455,39.03,78340.75,0.0,0.94757,4e-05,7.63896]
[1777793013491,39.03,78336.78,0.0,0.94743,4e-05,7.65386]
[1777793018526,39.04,78337.28,0.0,0.94745,4e-05,7.65239]
[1777793026582,39.04,78335.17,0.0,0.94736,4e-05,7.66259]
[1777793032884,39.04,78328.88,0.0,0.94711,4e-05,7.69078]
[1777793033632,39.04,78328.88,0.0,0.94711,4e-05,7.69086]
[1777793039674,39.04,78331.11,0.0,0.94719,4e-05,7.6815]
[1777793042954,39.04,78338.49,0.0,0.94747,4e-05,7.6495]
[1777793053024,39.04,78336.39,0.0,0.94738,4e-05,7.65956]
[1777793059814,39.04,78336.57,0.0,0.94739,4e-05,7.65947]
[1777793065856,39.04,78336.25,0.0,0.94737,4e-05,7.66145]
[1777793070891,39.05,78336.74,0.0,0.94738,4e-05,7.65981]
[1777793075926,39.05,78336.4,0.0,0.94738,4e-05,7.65866]
[1777793083234,39.05,78334.59,0.0,0.94731,4e-05,7.66724]
[1777793087004,39.05,78340.62,0.0,0.94754,4e-05,7.64137]
[1777793091032,39.05,78345.71,0.0,0.94773,4e-05,7.61979]
[1777793092038,39.05,78350.35,0.0,0.94791,4e-05,7.59982]
[1777793095063,39.05,78357.02,0.0,0.94815,4e-05,7.57155]
[1777793099126,39.05,78363.3,0.0,0.94839,4e-05,7.54527]
[1777793104161,39.05,78369.08,0.0,0.9486,4e-05,7.5214]
[1777793111216,39.06,78373.61,0.0,0.94875,4e-05,7.50335]
[1777793113225,39.06,78368.69,0.0,0.94857,4e-05,7.52489]
[1777793118261,39.06,78364.22,0.0,0.94839,4e-05,7.54485]
[1777793123296,39.06,78360.29,0.0,0.94824,4e-05,7.56251]
[1777793129339,39.06,78354.6,0.0,0.94801,4e-05,7.58771]
[1777793134374,39.06,78355.2,0.0,0.94805,4e-05,7.58245]
[1777793139409,39.06,78356.08,0.0,0.94808,4e-05,7.57912]
[1777793144448,39.07,78355.73,0.0,0.94806,4e-05,7.58114]
[1777793150486,39.07,78356.02,0.0,0.94807,4e-05,7.58051]
[1777793155520,39.07,78356.26,0.0,0.94807,4e-05,7.58]
[1777793160555,39.07,78360.96,0.0,0.94825,4e-05,7.56025]
[1777793163794,39.07,78368.65,0.0,0.94854,4e-05,7.52754]
[1777793169625,39.07,78373.68,0.0,0.94872,4e-05,7.50699]
[1777793173864,39.07,78379.63,0.0,0.94893,4e-05,7.4822]
[1777793176667,39.07,78393.65,0.0,0.94945,4e-05,7.42284]
[1777793177674,39.08,78400.15,0.0,0.94969,4e-05,7.39544]
[1777793182709,39.08,78401.93,0.0,0.94974,4e-05,7.38953]
[1777793187744,39.08,78400.37,0.0,0.94967,4e-05,7.39776]
[1777793194004,39.09,78400.66,0.0,0.94969,4e-05,7.39533]
[1777793199830,39.09,78399.32,0.0,0.94962,4e-05,7.40291]
[1777793204868,39.09,78398.73,0.0,0.94959,4e-05,7.40696]
[1777793209900,39.1,78399.26,0.0,0.94959,4e-05,7.40622]
[1777793214934,39.1,78399.9,0.0,0.9496,4e-05,7.405]
[1777793219970,39.1,78399.04,0.0,0.94956,4e-05,7.41016]
[1777793225012,39.1,78396.37,0.0,0.94945,4e-05,7.42295]
[1777793228025,39.11,78422.36,0.0,0.9504,4e-05,7.31335]
[1777793229032,39.11,78430.73,0.0,0.95071,4e-05,7.27848]
[1777793230040,39.11,78429.85,0.0,0.95067,4e-05,7.2827]
[1777793235076,39.11,78426.45,0.0,0.95052,4e-05,7.29952]
[1777793240111,39.12,78425.53,0.0,0.95048,4e-05,7.30497]
[1777793245145,39.12,78422.41,0.0,0.95035,4e-05,7.3191]
[1777793250180,39.12,78420.55,0.0,0.95027,4e-05,7.32916]
[1777793255216,39.12,78421.54,0.0,0.95031,4e-05,7.32315]
[1777793260252,39.13,78424.16,0.0,0.9504,4e-05,7.31313]
[1777793265286,39.13,78422.93,0.0,0.95034,4e-05,7.31938]
[1777793271329,39.13,78422.9,0.0,0.95033,4e-05,7.32073]
[1777793277370,39.13,78423.22,0.0,0.95033,4e-05,7.32056]
[1777793282405,39.14,78423.66,0.0,0.95034,4e-05,7.31962]
[1777793287440,39.14,78424.04,0.0,0.95035,4e-05,7.3189]
[1777793292476,39.14,78422.91,0.0,0.9503,4e-05,7.32468]
[1777793297510,39.14,78423.11,0.0,0.9503,4e-05,7.32461]
[1777793304782,39.14,78423.59,0.0,0.95031,4e-05,7.32363]
[1777793311608,39.15,78423.65,0.0,0.95032,4e-05,7.32133]
[1777793318657,39.15,78423.9,0.0,0.95032,4e-05,7.32133]
[1777793323692,39.15,78424.65,0.0,0.95034,4e-05,7.31893]
[1777793330741,39.15,78424.64,0.0,0.95033,4e-05,7.32003]
[1777793334992,39.15,78406.93,0.0,0.94967,4e-05,7.39562]
[1777793335776,39.15,78406.93,0.0,0.94967,4e-05,7.39565]
[1777793340812,39.15,78401.38,0.0,0.94947,4e-05,7.41939]
[1777793345846,39.15,78399.54,0.0,0.94939,4e-05,7.42776]
[1777793350881,39.16,78396.98,0.0,0.94929,4e-05,7.43944]
[1777793355136,39.16,78389.55,0.0,0.94901,4e-05,7.47223]
[1777793355917,39.16,78389.55,0.0,0.949,4e-05,7.47244]
[1777793362966,39.16,78387.44,0.0,0.94891,4e-05,7.48292]
[1777793368001,39.16,78386.32,0.0,0.94886,4e-05,7.48859]
[1777793373037,39.16,78385.62,0.0,0.94885,4e-05,7.48928]
[1777793378072,39.17,78386.29,0.0,0.94887,4e-05,7.48721]
[1777793385346,39.17,78386.48,0.0,0.94886,4e-05,7.48746]
[1777793391163,39.17,78386.71,0.0,0.94886,4e-05,7.48745]
[1777793396199,39.17,78386.84,0.0,0.94887,4e-05,7.48677]
[1777793401234,39.17,78387.11,0.0,0.94889,4e-05,7.48488]
[1777793407277,39.17,78387.51,0.0,0.94891,4e-05,7.48229]
[1777793412310,39.16,78387.63,0.0,0.94892,4e-05,7.48106]
[1777793417346,39.16,78387.47,0.0,0.94892,4e-05,7.48107]
[1777793423389,39.16,78387.57,0.0,0.94893,4e-05,7.47986]
[1777793428423,39.16,78387.86,0.0,0.94895,4e-05,7.478]
[1777793435699,39.16,78387.89,0.0,0.94898,4e-05,7.47382]
[1777793442522,39.16,78387.92,0.0,0.94898,4e-05,7.473]
[1777793447557,39.16,78385.54,0.0,0.9489,4e-05,7.48263]
[1777793453600,39.15,78382.84,0.0,0.9488,4e-05,7.4935]
[1777793459644,39.16,78383.96,0.0,0.94884,4e-05,7.48893]
[1777793464678,39.16,78386.52,0.0,0.94893,4e-05,7.47907]
[1777793469713,39.16,78382.33,0.0,0.94877,4e-05,7.49772]
[1777793474748,39.16,78378.74,0.0,0.94862,4e-05,7.51413]
[1777793479784,39.16,78380.22,0.0,0.94867,4e-05,7.5086]
[1777793484822,39.16,78385.86,0.0,0.94887,4e-05,7.48536]
[1777793492878,39.17,78388.23,0.0,0.94897,4e-05,7.47365]
[1777793496124,39.17,78393.75,0.0,0.94917,4e-05,7.45065]
[1777793503956,39.17,78393.75,0.0,0.94916,4e-05,7.45227]
[1777793506196,39.17,78422.2,0.0,0.95021,4e-05,7.33126]
[1777793506975,39.17,78422.2,0.0,0.95021,4e-05,7.33132]
[1777793512012,39.17,78421.76,0.0,0.95019,4e-05,7.33352]
[1777793517045,39.17,78422.6,0.0,0.95022,4e-05,7.33035]
[1777793522081,39.18,78423.44,0.0,0.95024,4e-05,7.3279]
[1777793525102,39.18,78428.8,0.0,0.95044,4e-05,7.30568]
[1777793530138,39.18,78427.92,0.0,0.9504,4e-05,7.31017]
[1777793535173,39.18,78425.53,0.0,0.95031,4e-05,7.32087]
[1777793540208,39.18,78424.5,0.0,0.95026,4e-05,7.32578]
[1777793545243,39.18,78421.61,0.0,0.95014,4e-05,7.33978]
[1777793550278,39.19,78421.47,0.0,0.95013,4e-05,7.34126]
[1777793556550,39.19,78419.41,0.0,0.95007,4e-05,7.34762]
[1777793562361,39.19,78418.57,0.0,0.95003,4e-05,7.35194]
[1777793564375,39.19,78412.07,0.0,0.94979,4e-05,7.37975]
[1777793566619,39.19,78409.61,0.0,0.94969,4e-05,7.39036]
[1777793569410,39.19,78399.13,0.0,0.9493,4e-05,7.43548]
[1777793570417,39.19,78396.6,0.0,0.9492,4e-05,7.44658]
[1777793575452,39.19,78393.76,0.0,0.94908,4e-05,7.46016]
[1777793580488,39.2,78393.05,0.0,0.94904,4e-05,7.46456]
[1777793585523,39.2,78392.62,0.0,0.94902,4e-05,7.46768]
[1777793590558,39.2,78389.09,0.0,0.94887,4e-05,7.48404]
[1777793595599,39.2,78384.92,0.0,0.94871,4e-05,7.50303]
[1777793602648,39.21,78384.84,0.0,0.94869,4e-05,7.50481]
[1777793608693,39.21,78382.51,0.0,0.94859,4e-05,7.51594]
[1777793613727,39.21,78382.48,0.0,0.94861,4e-05,7.51384]
[1777793615741,39.21,78388.85,0.0,0.94884,4e-05,7.48692]
[1777793617755,39.21,78381.98,0.0,0.94858,4e-05,7.51677]
[1777793621783,39.21,78375.78,0.0,0.94834,4e-05,7.54408]
[1777793623798,39.21,78368.74,0.0,0.94807,4e-05,7.57468]
[1777793626817,39.22,78366.65,0.0,0.94799,4e-05,7.5841]
[1777793631852,39.22,78361.74,0.0,0.9478,4e-05,7.60573]
[1777793637109,39.22,78359.43,0.0,0.9477,4e-05,7.6161]
[1777793647179,39.22,78358.87,0.0,0.94768,4e-05,7.61913]
[1777793653000,39.22,78354.94,0.0,0.94752,4e-05,7.63656]
[1777793658039,39.22,78355.02,0.0,0.94752,4e-05,7.63657]
[1777793666096,39.22,78355.72,0.0,0.94754,4e-05,7.63413]
[1777793673263,39.22,78356.3,0.0,0.94758,4e-05,7.62902]
[1777793675277,39.22,78363.02,0.0,0.94784,4e-05,7.60019]
[1777793680312,39.22,78361.5,0.0,0.94777,4e-05,7.60741]
[1777793686355,39.23,78360.26,0.0,0.94772,4e-05,7.61345]
[1777793692396,39.23,78361.08,0.0,0.94774,4e-05,7.61067]
[1777793697431,39.23,78361.22,0.0,0.94774,4e-05,7.61073]
[1777793704480,39.23,78361.7,0.0,0.94775,4e-05,7.60958]
[1777793714548,39.23,78362.88,0.0,0.94779,4e-05,7.60583]
[1777793719585,39.23,78364.57,0.0,0.94785,4e-05,7.59909]
[1777793725627,39.23,78364.88,0.0,0.94786,4e-05,7.59829]
[1777793730662,39.24,78365.35,0.0,0.94787,4e-05,7.59661]
[1777793736706,39.24,78365.98,0.0,0.94791,4e-05,7.59114]
[1777793742747,39.23,78366.28,0.0,0.94793,4e-05,7.58834]
[1777793747880,39.23,78366.66,0.0,0.94796,4e-05,7.58543]
[1777793753825,39.23,78367.62,0.0,0.94801,4e-05,7.57975]
[1777793758859,39.22,78367.74,0.0,0.94803,4e-05,7.57796]
[1777793763896,39.22,78368.82,0.0,0.94808,4e-05,7.57203]
[1777793768930,39.22,78370.33,0.0,0.94813,4e-05,7.56555]
[1777793776989,39.22,78370.09,0.0,0.94813,4e-05,7.56657]
[1777793782025,39.22,78369.51,0.0,0.94811,4e-05,7.56783]
[1777793787059,39.22,78369.27,0.0,0.94812,4e-05,7.56762]
[1777793792094,39.21,78369.08,0.0,0.94814,4e-05,7.56406]
[1777793797133,39.21,78368.95,0.0,0.94814,4e-05,7.56345]
[1777793802169,39.21,78367.76,0.0,0.94811,4e-05,7.56737]
[1777793807204,39.21,78365.09,0.0,0.94802,4e-05,7.57769]
[1777793812239,39.21,78364.5,0.0,0.94801,4e-05,7.57908]
[1777793817273,39.2,78365.74,0.0,0.94806,4e-05,7.57269]
[1777793823316,39.2,78365.89,0.0,0.94807,4e-05,7.57178]
[1777793828444,39.2,78366.36,0.0,0.94808,4e-05,7.57036]
[1777793834392,39.2,78367.8,0.0,0.94814,4e-05,7.56368]
[1777793839429,39.2,78367.89,0.0,0.94815,4e-05,7.56246]
[1777793846478,39.2,78368.55,0.0,0.94819,4e-05,7.55852]
[1777793851514,39.2,78369.15,0.0,0.94823,4e-05,7.55207]
[1777793856548,39.2,78369.92,0.0,0.94827,4e-05,7.5481]
[1777793864605,39.19,78369.64,0.0,0.94827,4e-05,7.54829]
[1777793871654,39.19,78369.44,0.0,0.94827,4e-05,7.54828]
[1777793875682,39.19,78375.5,0.0,0.9485,4e-05,7.52179]
[1777793879711,39.19,78381.15,0.0,0.94871,4e-05,7.49822]
[1777793884746,39.2,78382.53,0.0,0.94875,4e-05,7.49353]
[1777793889781,39.2,78380.74,0.0,0.94868,4e-05,7.50172]
[1777793894816,39.2,78382.69,0.0,0.94874,4e-05,7.49436]
[1777793900858,39.2,78386.23,0.0,0.94887,4e-05,7.48041]
[1777793905893,39.2,78387.18,0.0,0.9489,4e-05,7.47671]
[1777793910928,39.2,78388.64,0.0,0.94896,4e-05,7.46986]
[1777793915963,39.2,78389.89,0.0,0.94903,4e-05,7.46082]
[1777793920998,39.2,78391.2,0.0,0.94908,4e-05,7.45462]
[1777793926033,39.2,78394.08,0.0,0.9492,4e-05,7.44175]
[1777793931068,39.2,78391.02,0.0,0.94908,4e-05,7.4552]
[1777793937109,39.2,78388.5,0.0,0.94897,4e-05,7.46714]
[1777793947177,39.2,78386.58,0.0,0.94888,4e-05,7.47743]
[1777793949288,39.21,78381.49,0.0,0.94869,4e-05,7.49957]
[1777793955235,39.21,78381.49,0.0,0.94868,4e-05,7.50057]
[1777793960274,39.21,78378.95,0.0,0.94858,4e-05,7.51226]
[1777793965306,39.21,78378.08,0.0,0.94854,4e-05,7.51679]
[1777793972355,39.21,78377.83,0.0,0.94854,4e-05,7.51585]
[1777793977389,39.21,78375.85,0.0,0.94846,4e-05,7.52513]
[1777793986453,39.22,78374.91,0.0,0.94841,4e-05,7.53051]
[1777793989568,39.22,78380.86,0.0,0.94863,4e-05,7.50548]
[1777793995515,39.22,78383.56,0.0,0.94872,4e-05,7.49499]
[1777794000550,39.22,78385.75,0.0,0.9488,4e-05,7.48654]
[1777794005587,39.22,78388.68,0.0,0.9489,4e-05,7.47496]
[1777794008607,39.22,78396.13,0.0,0.94918,4e-05,7.44346]
[1777794013641,39.23,78399.25,0.0,0.94929,4e-05,7.43063]
[1777794019685,39.23,78402.11,0.0,0.94939,4e-05,7.41925]
[1777794024719,39.23,78402.09,0.0,0.94938,4e-05,7.42083]
[1777794029758,39.23,78402.54,0.0,0.94938,4e-05,7.42038]
[1777794035797,39.24,78402.32,0.0,0.94938,4e-05,7.4193]
[1777794040832,39.24,78395.79,0.0,0.94913,4e-05,7.44784]
[1777794045867,39.24,78397.93,0.0,0.9492,4e-05,7.43995]
[1777794050902,39.24,78398.86,0.0,0.94922,4e-05,7.43726]
[1777794055936,39.24,78399.43,0.0,0.94924,4e-05,7.43577]
[1777794060972,39.24,78399.98,0.0,0.94925,4e-05,7.43385]
[1777794066007,39.25,78400.29,0.0,0.94926,4e-05,7.43296]
[1777794071042,39.25,78401.4,0.0,0.9493,4e-05,7.42867]
[1777794077084,39.25,78401.52,0.0,0.9493,4e-05,7.42872]
[1777794083126,39.25,78400.86,0.0,0.94927,4e-05,7.43206]
[1777794088162,39.25,78397.8,0.0,0.94915,4e-05,7.44547]
[1777794093196,39.25,78398.1,0.0,0.94918,4e-05,7.44138]
[1777794098232,39.25,78401.58,0.0,0.94931,4e-05,7.42691]
[1777794103266,39.25,78404.43,0.0,0.94941,4e-05,7.41525]
[1777794108302,39.25,78404.68,0.0,0.94941,4e-05,7.41484]
[1777794113337,39.25,78406.32,0.0,0.94947,4e-05,7.40842]
[1777794120386,39.26,78408.08,0.0,0.94953,4e-05,7.40191]
[1777794128447,39.26,78407.23,0.0,0.94948,4e-05,7.40682]
[1777794137505,39.26,78406.53,0.0,0.94943,4e-05,7.41263]
[1777794144553,39.27,78405.45,0.0,0.94937,4e-05,7.41971]
[1777794149588,39.27,78404.83,0.0,0.94933,4e-05,7.42412]
[1777794155632,39.28,78404.58,0.0,0.94933,4e-05,7.4242]
[1777794160667,39.28,78404.58,0.0,0.94931,4e-05,7.42598]
[1777794165702,39.28,78404.12,0.0,0.94928,4e-05,7.42972]
[1777794170835,39.29,78405.83,0.0,0.94933,4e-05,7.42374]
[1777794178793,39.29,78405.83,0.0,0.94932,4e-05,7.42531]
[1777794183829,39.29,78404.55,0.0,0.94926,4e-05,7.43172]
[1777794188863,39.29,78405.67,0.0,0.9493,4e-05,7.42792]
[1777794193898,39.3,78405.68,0.0,0.94929,4e-05,7.42885]
[1777794198934,39.3,78405.05,0.0,0.94926,4e-05,7.43241]
[1777794204976,39.3,78404.65,0.0,0.94923,4e-05,7.43514]
[1777794207996,39.3,78396.8,0.0,0.94894,4e-05,7.46904]
[1777794213033,39.3,78395.98,0.0,0.94892,4e-05,7.47025]
[1777794220082,39.31,78395.16,0.0,0.94887,4e-05,7.47587]
[1777794225117,39.31,78396.85,0.0,0.94892,4e-05,7.47013]
[1777794231260,39.31,78396.86,0.0,0.9489,4e-05,7.47182]
[1777794237201,39.32,78398.09,0.0,0.94894,4e-05,7.46828]
[1777794242244,39.32,78396.47,0.0,0.94886,4e-05,7.47659]
[1777794247279,39.32,78399.28,0.0,0.94896,4e-05,7.46587]
[1777794252313,39.32,78400.01,0.0,0.94897,4e-05,7.46399]
[1777794257349,39.33,78402.95,0.0,0.94907,4e-05,7.45267]
[1777794262383,39.33,78402.49,0.0,0.94905,4e-05,7.45581]
[1777794267419,39.33,78402.33,0.0,0.94903,4e-05,7.45765]
[1777794272454,39.33,78402.02,0.0,0.94903,4e-05,7.45701]
[1777794276483,39.34,78387.8,0.0,0.94849,4e-05,7.51863]
[1777794277494,39.34,78373.87,0.0,0.94796,4e-05,7.57858]
[1777794278499,39.34,78368.44,0.0,0.94775,4e-05,7.60195]
[1777794283533,39.34,78370.55,0.0,0.94782,4e-05,7.59462]
[1777794288566,39.34,78373.84,0.0,0.94793,4e-05,7.58223]
[1777794291696,39.35,78366.36,0.0,0.94763,4e-05,7.61617]
[1777794297630,39.35,78363.0,0.0,0.94748,4e-05,7.63291]
[1777794301766,39.35,78369.49,0.0,0.94771,4e-05,7.60645]
[1777794303674,39.36,78373.89,0.0,0.94787,4e-05,7.5884]
[1777794308708,39.36,78377.7,0.0,0.948,4e-05,7.57431]
[1777794313742,39.36,78379.69,0.0,0.94805,4e-05,7.568]
[1777794318777,39.37,78380.82,0.0,0.94808,4e-05,7.56537]
[1777794323813,39.37,78380.91,0.0,0.94806,4e-05,7.56716]
[1777794328849,39.38,78385.5,0.0,0.94822,4e-05,7.54974]
[1777794331976,39.38,78391.56,0.0,0.94845,4e-05,7.52207]
[1777794337912,39.39,78394.51,0.0,0.94854,4e-05,7.51247]
[1777794342949,39.39,78395.6,0.0,0.94856,4e-05,7.51034]
[1777794352117,39.4,78396.79,0.0,0.94856,4e-05,7.50977]
[1777794359060,39.41,78397.82,0.0,0.94857,4e-05,7.50884]
[1777794364095,39.41,78398.83,0.0,0.94859,4e-05,7.50699]
[1777794370138,39.42,78399.29,0.0,0.94858,4e-05,7.50799]
[1777794375172,39.42,78400.6,0.0,0.94861,4e-05,7.50485]
[1777794380208,39.43,78405.37,0.0,0.94877,4e-05,7.48693]
[1777794385242,39.43,78408.44,0.0,0.94886,4e-05,7.47627]
[1777794389272,39.44,78398.64,0.0,0.94848,4e-05,7.51993]
[1777794391286,39.44,78396.11,0.0,0.94839,4e-05,7.52846]
[1777794395333,39.44,78389.37,0.0,0.94812,4e-05,7.55897]
[1777794397334,39.44,78375.26,0.0,0.94758,4e-05,7.62041]
[1777794398342,39.45,78373.06,0.0,0.94749,4e-05,7.63021]
[1777794405391,39.45,78371.92,0.0,0.94744,4e-05,7.63686]
[1777794408413,39.45,78366.89,0.0,0.94725,4e-05,7.65808]
[1777794413448,39.45,78364.27,0.0,0.94713,4e-05,7.67087]
[1777794418484,39.45,78368.18,0.0,0.94727,4e-05,7.6555]
[1777794423519,39.46,78369.97,0.0,0.94733,4e-05,7.64942]
[1777794430570,39.46,78370.48,0.0,0.94734,4e-05,7.6478]
[1777794436611,39.46,78370.54,0.0,0.94735,4e-05,7.64689]
[1777794442653,39.46,78370.7,0.0,0.94736,4e-05,7.64549]
[1777794447688,39.45,78371.03,0.0,0.94738,4e-05,7.64361]
[1777794452822,39.45,78371.43,0.0,0.94742,4e-05,7.63831]
[1777794458765,39.45,78371.43,0.0,0.94742,4e-05,7.63785]
[1777794465817,39.46,78370.97,0.0,0.94739,4e-05,7.64115]
[1777794470852,39.46,78371.12,0.0,0.94738,4e-05,7.64245]
[1777794475887,39.46,78371.5,0.0,0.94738,4e-05,7.64276]
[1777794481929,39.47,78371.59,0.0,0.94736,4e-05,7.64469]
[1777794493106,39.48,78372.24,0.0,0.94735,4e-05,7.64612]
[1777794499048,39.48,78371.39,0.0,0.9473,4e-05,7.65206]
[1777794503176,39.48,78365.87,0.0,0.94707,4e-05,7.67737]
[1777794504082,39.48,78365.87,0.0,0.94707,4e-05,7.6777]
[1777794508111,39.48,78360.3,0.0,0.94686,4e-05,7.70114]
[1777794513150,39.48,78357.15,0.0,0.94677,4e-05,7.7108]
[1777794518180,39.48,78353.85,0.0,0.94665,4e-05,7.72427]
[1777794523317,39.48,78354.16,0.0,0.94666,4e-05,7.72208]
[1777794529257,39.48,78351.42,0.0,0.94657,4e-05,7.73294]
[1777794539327,39.48,78350.42,0.0,0.94653,4e-05,7.73738]
[1777794544364,39.48,78345.46,0.0,0.94632,4e-05,7.76027]
[1777794549399,39.48,78344.68,0.0,0.9463,4e-05,7.76264]
[1777794557456,39.47,78344.91,0.0,0.94633,4e-05,7.76001]
[1777794563598,39.47,78345.01,0.0,0.94633,4e-05,7.75979]
[1777794569540,39.48,78345.01,0.0,0.94631,4e-05,7.76141]
[1777794574576,39.48,78350.51,0.0,0.94654,4e-05,7.73518]
[1777794575596,39.48,78354.11,0.0,0.94668,4e-05,7.7194]
[1777794577596,39.48,78364.34,0.0,0.94707,4e-05,7.67533]
[1777794578602,39.48,78364.88,0.0,0.94709,4e-05,7.67341]
[1777794583738,39.48,78362.61,0.0,0.94698,4e-05,7.68524]
[1777794589682,39.49,78361.38,0.0,0.94692,4e-05,7.69294]
[1777794597744,39.49,78360.7,0.0,0.94686,4e-05,7.69889]
[1777794603895,39.5,78359.93,0.0,0.94681,4e-05,7.70472]
[1777794608823,39.5,78365.55,0.0,0.94702,4e-05,7.68179]
[1777794613965,39.51,78368.78,0.0,0.94712,4e-05,7.66985]
[1777794622919,39.51,78382.2,0.0,0.94761,4e-05,7.61496]
[1777794626949,39.52,78389.28,0.0,0.94787,4e-05,7.58586]
[1777794634107,39.52,78396.41,0.0,0.94814,4e-05,7.55445]
[1777794640044,39.52,78400.23,0.0,0.94827,4e-05,7.54012]
[1777794645079,39.53,78402.75,0.0,0.94835,4e-05,7.53106]
[1777794654247,39.53,78404.43,0.0,0.94838,4e-05,7.52694]
[1777794660180,39.54,78404.39,0.0,0.94837,4e-05,7.52902]
[1777794665215,39.54,78404.29,0.0,0.94835,4e-05,7.53102]
[1777794671259,39.54,78405.05,0.0,0.94836,4e-05,7.52972]
[1777794676291,39.55,78404.6,0.0,0.94833,4e-05,7.53325]
[1777794681327,39.55,78404.56,0.0,0.94831,4e-05,7.53504]
[1777794692403,39.56,78403.83,0.0,0.94828,4e-05,7.53853]
[1777794697438,39.56,78402.27,0.0,0.9482,4e-05,7.54677]
[1777794702476,39.56,78403.11,0.0,0.94822,4e-05,7.54477]
[1777794711539,39.57,78402.81,0.0,0.94819,4e-05,7.54888]
[1777794716573,39.57,78401.69,0.0,0.94813,4e-05,7.5552]
[1777794722616,39.58,78401.74,0.0,0.94812,4e-05,7.5568]
[1777794727650,39.58,78406.11,0.0,0.94827,4e-05,7.53966]
[1777794733693,39.58,78408.66,0.0,0.94835,4e-05,7.53076]
[1777794738728,39.59,78412.35,0.0,0.94847,4e-05,7.51669]
[1777794743763,39.59,78412.44,0.0,0.94846,4e-05,7.51792]
[1777794754952,39.6,78394.43,0.0,0.94777,4e-05,7.59482]
[1777794762896,39.6,78392.1,0.0,0.94769,4e-05,7.6041]
[1777794765024,39.6,78384.46,0.0,0.94739,4e-05,7.63776]
[1777794771963,39.6,78378.37,0.0,0.94714,4e-05,7.66595]
[1777794774989,39.6,78372.93,0.0,0.94693,4e-05,7.68993]
[1777794780022,39.61,78370.23,0.0,0.94681,4e-05,7.70323]
[1777794785167,39.61,78370.42,0.0,0.94681,4e-05,7.70375]
[1777794791100,39.61,78374.12,0.0,0.94694,4e-05,7.68935]
[1777794797140,39.61,78374.75,0.0,0.94695,4e-05,7.6882]
[1777794803182,39.61,78374.92,0.0,0.94696,4e-05,7.68629]
[1777794808218,39.61,78374.67,0.0,0.94696,4e-05,7.68642]
[1777794814259,39.61,78374.22,0.0,0.94697,4e-05,7.68408]
[1777794819294,39.61,78374.05,0.0,0.94697,4e-05,7.68393]
[1777794824330,39.6,78373.2,0.0,0.94695,4e-05,7.6868]
[1777794829364,39.6,78371.74,0.0,0.9469,4e-05,7.6928]
[1777794834399,39.6,78369.9,0.0,0.94682,4e-05,7.70093]
[1777794839434,39.61,78367.59,0.0,0.94672,4e-05,7.71251]
[1777794844470,39.61,78365.02,0.0,0.94661,4e-05,7.7247]
[1777794849507,39.61,78362.28,0.0,0.94651,4e-05,7.73666]
[1777794854544,39.61,78361.18,0.0,0.94645,4e-05,7.7429]
[1777794859577,39.62,78358.5,0.0,0.94633,4e-05,7.75592]
[1777794865727,39.62,78361.35,0.0,0.94645,4e-05,7.74335]
[1777794871662,39.61,78362.46,0.0,0.94651,4e-05,7.73477]
[1777794880727,39.61,78361.09,0.0,0.94648,4e-05,7.73909]
[1777794885868,39.61,78358.31,0.0,0.94636,4e-05,7.7521]
[1777794891806,39.62,78356.16,0.0,0.94626,4e-05,7.7631]
[1777794897848,39.62,78356.7,0.0,0.94627,4e-05,7.76241]
[1777794902884,39.62,78354.9,0.0,0.94619,4e-05,7.77155]
[1777794908927,39.62,78357.3,0.0,0.94629,4e-05,7.76035]
[1777794914968,39.62,78360.31,0.0,0.94641,4e-05,7.7461]
[1777794920018,39.62,78360.94,0.0,0.94645,4e-05,7.74237]
[1777794925039,39.61,78361.9,0.0,0.94649,4e-05,7.73717]
[1777794931082,39.61,78362.24,0.0,0.94654,4e-05,7.73128]
[1777794936117,39.61,78362.86,0.0,0.94657,4e-05,7.72758]
[1777794941152,39.61,78365.38,0.0,0.94666,4e-05,7.7171]
[1777794946187,39.61,78365.87,0.0,0.94667,4e-05,7.71663]
[1777794951221,39.62,78367.3,0.0,0.94671,4e-05,7.71182]
[1777794956361,39.62,78368.05,0.0,0.94673,4e-05,7.70994]
[1777794962300,39.62,78368.57,0.0,0.94673,4e-05,7.70931]
[1777794968342,39.63,78370.39,0.0,0.94679,4e-05,7.70309]
[1777794973376,39.63,78370.44,0.0,0.94678,4e-05,7.70423]
[1777794979419,39.63,78370.65,0.0,0.94677,4e-05,7.70492]
[1777794984453,39.63,78370.53,0.0,0.94676,4e-05,7.70674]
[1777794986573,39.64,78363.78,0.0,0.94649,4e-05,7.73642]
[1777794987476,39.64,78363.78,0.0,0.94649,4e-05,7.73663]
[1777794992510,39.64,78362.72,0.0,0.94646,4e-05,7.73903]
[1777794997544,39.64,78363.81,0.0,0.9465,4e-05,7.73532]
[1777795003587,39.64,78364.5,0.0,0.94651,4e-05,7.73358]
[1777795009628,39.65,78367.86,0.0,0.94663,4e-05,7.72038]
[1777795015671,39.65,78368.12,0.0,0.94663,4e-05,7.7206]
[1777795024733,39.65,78368.81,0.0,0.94664,4e-05,7.71962]
[1777795030776,39.65,78369.65,0.0,0.94666,4e-05,7.71732]
[1777795035811,39.66,78370.21,0.0,0.94667,4e-05,7.71601]
[1777795040845,39.66,78369.88,0.0,0.94665,4e-05,7.71851]
[1777795045886,39.66,78368.5,0.0,0.94658,4e-05,7.72552]
[1777795050918,39.66,78369.29,0.0,0.94661,4e-05,7.72306]
[1777795055954,39.66,78370.01,0.0,0.94665,4e-05,7.71772]
[1777795060990,39.67,78372.84,0.0,0.94675,4e-05,7.70644]
[1777795066024,39.67,78373.5,0.0,0.94676,4e-05,7.70461]
[1777795071059,39.67,78372.99,0.0,0.94673,4e-05,7.70783]
[1777795077213,39.67,78373.48,0.0,0.94674,4e-05,7.70696]
[1777795086166,39.68,78373.68,0.0,0.94673,4e-05,7.70796]
[1777795093214,39.68,78373.54,0.0,0.94672,4e-05,7.71]
[1777795101270,39.68,78373.42,0.0,0.9467,4e-05,7.71217]
[1777795107313,39.69,78373.35,0.0,0.94668,4e-05,7.71393]
[1777795112347,39.69,78373.16,0.0,0.94669,4e-05,7.71262]
[1777795117493,39.69,78373.4,0.0,0.94669,4e-05,7.71264]
[1777795125439,39.69,78373.39,0.0,0.94667,4e-05,7.71435]
[1777795130473,39.7,78371.94,0.0,0.94661,4e-05,7.7216]
[1777795137633,39.7,78371.91,0.0,0.94659,4e-05,7.72309]
[1777795144572,39.7,78372.3,0.0,0.9466,4e-05,7.72275]
[1777795151620,39.7,78371.69,0.0,0.94656,4e-05,7.72665]
[1777795153634,39.7,78369.61,0.0,0.94648,4e-05,7.7359]
[1777795161691,39.71,78369.12,0.0,0.94645,4e-05,7.73897]
[1777795163705,39.71,78364.42,0.0,0.94627,4e-05,7.75944]
[1777795167849,39.71,78359.07,0.0,0.94606,4e-05,7.7828]
[1777795173774,39.71,78354.63,0.0,0.9459,4e-05,7.79921]
[1777795180824,39.71,78351.48,0.0,0.94578,4e-05,7.81333]
[1777795187990,39.71,78346.29,0.0,0.94557,4e-05,7.8363]
[1777795193915,39.71,78349.17,0.0,0.94568,4e-05,7.8241]
[1777795200505,39.71,78351.3,0.0,0.94576,4e-05,7.81512]
[1777795202532,39.71,78358.46,0.0,0.94604,4e-05,7.78419]
[1777795200105,39.71,78358.46,0.0,0.94604,4e-05,7.78419]
[1777795211072,39.71,78358.46,0.0,0.94604,4e-05,7.78419]
[1777795219100,39.71,78355.92,0.0,0.94594,4e-05,7.79521]
[1777795226150,39.71,78353.38,0.0,0.94584,4e-05,7.80623]
[1777795231186,39.71,78351.17,0.0,0.94578,4e-05,7.81266]
[1777795236220,39.71,78353.4,0.0,0.94586,4e-05,7.80297]
[1777795238356,39.71,78358.96,0.0,0.94608,4e-05,7.77884]
[1777795244276,39.71,78359.65,0.0,0.94611,4e-05,7.77585]
[1777795249312,39.71,78361.39,0.0,0.94617,4e-05,7.76831]
[1777795253339,39.71,78361.06,0.0,0.94616,4e-05,7.76964]
[1777795258495,39.71,78362.33,0.0,0.94621,4e-05,7.76399]
[1777795268576,39.71,78363.09,0.0,0.94625,4e-05,7.76026]
[1777795276503,39.71,78365.74,0.0,0.94635,4e-05,7.74834]
[1777795281539,39.71,78367.66,0.0,0.94643,4e-05,7.73968]
[1777795286573,39.71,78367.6,0.0,0.94643,4e-05,7.73965]
[1777795292615,39.71,78368.18,0.0,0.94647,4e-05,7.7337]
[1777795298786,39.71,78369.33,0.0,0.94652,4e-05,7.72858]
[1777795304699,39.71,78370.33,0.0,0.94656,4e-05,7.72418]
[1777795309734,39.71,78370.37,0.0,0.94656,4e-05,7.72402]
[1777795314776,39.71,78370.4,0.0,0.94656,4e-05,7.72394]
[1777795322834,39.71,78370.92,0.0,0.94658,4e-05,7.72189]
[1777795325854,39.71,78365.26,0.0,0.94636,4e-05,7.74636]
[1777795330888,39.71,78366.22,0.0,0.9464,4e-05,7.7422]
[1777795335923,39.71,78369.73,0.0,0.94653,4e-05,7.72707]
[1777795340958,39.71,78374.81,0.0,0.94673,4e-05,7.70539]
[1777795345993,39.71,78375.9,0.0,0.94677,4e-05,7.70101]
[1777795355059,39.71,78377.99,0.0,0.94686,4e-05,7.68939]
[1777795367143,39.71,78380.69,0.0,0.94696,4e-05,7.67854]
[1777795372178,39.71,78382.27,0.0,0.94702,4e-05,7.67207]
[1777795379350,39.71,78384.66,0.0,0.9471,4e-05,7.66235]
[1777795389420,39.71,78385.03,0.0,0.94711,4e-05,7.66129]
[1777795399491,39.71,78385.67,0.0,0.94716,4e-05,7.65629]
[1777795405413,39.71,78385.59,0.0,0.94716,4e-05,7.65529]
[1777795410449,39.7,78385.93,0.0,0.94719,4e-05,7.65273]
[1777795419634,39.7,78385.97,0.0,0.94723,4e-05,7.64746]
[1777795426560,39.7,78386.14,0.0,0.94724,4e-05,7.64525]
[1777795431596,39.69,78387.5,0.0,0.94731,4e-05,7.63837]
[1777795437638,39.69,78387.46,0.0,0.94731,4e-05,7.63731]
[1777795442673,39.69,78388.24,0.0,0.94735,4e-05,7.63295]
[1777795445695,39.69,78394.73,0.0,0.94761,4e-05,7.60458]
[1777795447708,39.69,78400.04,0.0,0.94781,4e-05,7.58164]
[1777795452743,39.69,78400.99,0.0,0.94786,4e-05,7.57632]
[1777795454756,39.69,78409.82,0.0,0.94819,4e-05,7.53853]
[1777795457777,39.69,78414.69,0.0,0.94837,4e-05,7.51771]
[1777795462813,39.69,78418.23,0.0,0.94851,4e-05,7.50262]
[1777795467847,39.68,78416.59,0.0,0.94845,4e-05,7.50924]
[1777795472883,39.68,78416.13,0.0,0.94846,4e-05,7.50724]
[1777795477917,39.68,78417.22,0.0,0.94851,4e-05,7.50188]
[1777795482952,39.68,78419.38,0.0,0.94859,4e-05,7.49205]
[1777795483959,39.68,78425.36,0.0,0.94882,4e-05,7.46665]
[1777795490124,39.68,78431.97,0.0,0.94906,4e-05,7.43839]
[1777795496044,39.68,78422.64,0.0,0.94872,4e-05,7.47761]
[1777795500194,39.68,78427.66,0.0,0.9489,4e-05,7.4566]
[1777795507122,39.68,78429.12,0.0,0.94896,4e-05,7.44987]
[1777795512156,39.68,78429.91,0.0,0.949,4e-05,7.44621]
[1777795515177,39.68,78438.76,0.0,0.94932,4e-05,7.40878]
[1777795520334,39.68,78438.1,0.0,0.9493,4e-05,7.41152]
[1777795522228,39.68,78442.93,0.0,0.94948,4e-05,7.39124]
[1777795527264,39.68,78447.92,0.0,0.94966,4e-05,7.37053]
[1777795533305,39.68,78449.79,0.0,0.94974,4e-05,7.36007]
[1777795538340,39.68,78455.98,0.0,0.94997,4e-05,7.33451]
[1777795544382,39.68,78455.7,0.0,0.94996,4e-05,7.33574]
[1777795550546,39.68,78455.31,0.0,0.94994,4e-05,7.33745]
[1777795556467,39.68,78455.99,0.0,0.94997,4e-05,7.33472]
[1777795561501,39.68,78456.27,0.0,0.94998,4e-05,7.33365]
[1777795566537,39.68,78455.39,0.0,0.94994,4e-05,7.33739]
[1777795572581,39.68,78456.3,0.0,0.94998,4e-05,7.33368]
[1777795577613,39.68,78457.1,0.0,0.95,4e-05,7.33041]
[1777795582649,39.68,78455.14,0.0,0.94993,4e-05,7.33868]
[1777795587683,39.68,78453.52,0.0,0.94987,4e-05,7.34546]
[1777795590827,39.68,78447.52,0.0,0.94965,4e-05,7.37056]
[1777795596747,39.68,78443.21,0.0,0.94951,4e-05,7.38545]
[1777795603797,39.68,78441.35,0.0,0.94945,4e-05,7.39325]
[1777795608831,39.68,78438.08,0.0,0.94932,4e-05,7.40703]
[1777795613867,39.68,78442.44,0.0,0.94948,4e-05,7.38882]
[1777795618902,39.68,78439.57,0.0,0.94938,4e-05,7.40098]
[1777795623936,39.68,78438.03,0.0,0.94932,4e-05,7.40749]
[1777795631107,39.68,78436.65,0.0,0.94927,4e-05,7.41341]
[1777795637027,39.68,78432.93,0.0,0.94913,4e-05,7.42919]
[1777795641178,39.68,78439.33,0.0,0.94937,4e-05,7.40235]
[1777795648105,39.68,78442.14,0.0,0.94947,4e-05,7.39089]
[1777795653140,39.68,78446.9,0.0,0.94966,4e-05,7.36805]
[1777795658175,39.68,78452.96,0.0,0.94988,4e-05,7.34298]
[1777795665225,39.69,78457.08,0.0,0.95002,4e-05,7.32636]
[1777795670261,39.69,78468.31,0.0,0.95043,4e-05,7.27996]
[1777795675295,39.69,78473.27,0.0,0.9506,4e-05,7.25996]
[1777795676302,39.69,78468.51,0.0,0.95043,4e-05,7.27985]
[1777795681459,39.69,78469.9,0.0,0.95048,4e-05,7.27446]
[1777795687379,39.69,78472.3,0.0,0.95056,4e-05,7.26495]
[1777795692414,39.69,78474.92,0.0,0.95065,4e-05,7.25445]
[1777795699463,39.69,78475.96,0.0,0.95068,4e-05,7.25068]
[1777795704498,39.69,78477.98,0.0,0.95075,4e-05,7.24267]
[1777795709534,39.69,78482.26,0.0,0.95091,4e-05,7.22537]
[1777795711670,39.69,78492.33,0.0,0.95128,4e-05,7.18085]
[1777795713562,39.69,78496.62,0.0,0.95144,4e-05,7.16343]
[1777795718598,39.69,78494.44,0.0,0.95137,4e-05,7.17141]
[1777795725647,39.69,78493.15,0.0,0.95134,4e-05,7.17457]
[1777795730682,39.68,78492.33,0.0,0.95132,4e-05,7.1764]
[1777795735717,39.68,78493.5,0.0,0.95138,4e-05,7.17002]
[1777795740752,39.68,78492.49,0.0,0.95135,4e-05,7.17272]
[1777795749815,39.67,78492.06,0.0,0.95136,4e-05,7.17159]
[1777795754850,39.67,78490.89,0.0,0.95133,4e-05,7.17495]
[1777795755856,39.67,78485.19,0.0,0.95113,4e-05,7.19818]
[1777795756864,39.67,78478.07,0.0,0.95088,4e-05,7.22729]
[1777795758877,39.67,78472.58,0.0,0.95069,4e-05,7.24929]
[1777795762027,39.66,78478.17,0.0,0.9509,4e-05,7.22496]
[1777795767941,39.66,78477.03,0.0,0.95087,4e-05,7.22868]
[1777795773983,39.66,78473.72,0.0,0.95078,4e-05,7.23816]
[1777795781031,39.66,78474.81,0.0,0.95083,4e-05,7.2321]
[1777795785060,39.65,78467.28,0.0,0.95057,4e-05,7.26191]
[1777795786067,39.65,78453.82,0.0,0.95008,4e-05,7.31757]
[1777795791101,39.65,78455.25,0.0,0.95015,4e-05,7.30917]
[1777795796137,39.64,78456.95,0.0,0.95024,4e-05,7.29977]
[1777795801174,39.64,78455.62,0.0,0.95021,4e-05,7.30309]
[1777795807214,39.63,78455.94,0.0,0.95024,4e-05,7.29915]
[1777795812379,39.63,78456.4,0.0,0.95028,4e-05,7.29515]
[1777795818291,39.62,78456.98,0.0,0.95032,4e-05,7.29031]
[1777795823327,39.62,78458.03,0.0,0.95037,4e-05,7.28397]
[1777795828363,39.62,78458.9,0.0,0.95042,4e-05,7.27842]
[1777795833396,39.61,78459.17,0.0,0.95047,4e-05,7.27232]
[1777795838432,39.61,78460.79,0.0,0.95054,4e-05,7.26374]
[1777795844473,39.6,78461.66,0.0,0.95059,4e-05,7.25798]
[1777795849509,39.6,78459.8,0.0,0.95054,4e-05,7.26395]
[1777795851522,39.6,78454.02,0.0,0.95033,4e-05,7.28777]
[1777795857564,39.59,78451.28,0.0,0.95025,4e-05,7.29682]
[1777795862734,39.59,78450.25,0.0,0.95023,4e-05,7.29916]
[1777795868642,39.59,78449.24,0.0,0.95021,4e-05,7.30107]
[1777795877711,39.59,78445.54,0.0,0.95007,4e-05,7.31732]
[1777795882878,39.59,78441.6,0.0,0.94992,4e-05,7.33414]
[1777795886773,39.59,78436.55,0.0,0.94974,4e-05,7.35547]
[1777795891808,39.59,78435.39,0.0,0.94971,4e-05,7.35738]
[1777795896851,39.59,78437.31,0.0,0.94978,4e-05,7.34947]
[1777795901880,39.59,78436.48,0.0,0.94975,4e-05,7.35324]
[1777795906915,39.59,78433.73,0.0,0.94965,4e-05,7.36494]
[1777795913088,39.59,78430.72,0.0,0.94953,4e-05,7.37771]
[1777795918999,39.59,78428.55,0.0,0.94945,4e-05,7.3869]
[1777795924035,39.59,78428.39,0.0,0.94945,4e-05,7.38761]
[1777795929069,39.59,78426.52,0.0,0.94938,4e-05,7.39555]
[1777795934104,39.59,78425.88,0.0,0.94935,4e-05,7.39831]
[1777795939140,39.59,78425.11,0.0,0.94932,4e-05,7.40164]
[1777795946188,39.59,78424.37,0.0,0.94929,4e-05,7.40488]
[1777795951223,39.59,78423.48,0.0,0.94928,4e-05,7.40559]
[1777795957266,39.59,78423.63,0.0,0.94929,4e-05,7.40506]
[1777795962300,39.59,78423.44,0.0,0.94928,4e-05,7.406]
[1777795973508,39.59,78423.0,0.0,0.94926,4e-05,7.40821]
[1777795983578,39.59,78422.29,0.0,0.94923,4e-05,7.4116]
[1777795989492,39.59,78420.8,0.0,0.94917,4e-05,7.41813]
[1777795996541,39.59,78421.65,0.0,0.9492,4e-05,7.41485]
[1777796002583,39.59,78422.2,0.0,0.94922,4e-05,7.41281]
[1777796007619,39.59,78432.48,0.0,0.9496,4e-05,7.36979]
[1777796008626,39.6,78438.23,0.0,0.94981,4e-05,7.34577]
[1777796013791,39.6,78441.71,0.0,0.94995,4e-05,7.32846]
[1777796019703,39.6,78441.78,0.0,0.94995,4e-05,7.32824]
[1777796024737,39.59,78444.73,0.0,0.95007,4e-05,7.3143]
[1777796029772,39.59,78447.76,0.0,0.9502,4e-05,7.30007]
[1777796031787,39.59,78439.57,0.0,0.9499,4e-05,7.33419]
[1777796032793,39.59,78434.08,0.0,0.9497,4e-05,7.35737]
[1777796034807,39.59,78430.58,0.0,0.94957,4e-05,7.37225]
[1777796044002,39.59,78429.82,0.0,0.94956,4e-05,7.37314]
[1777796049913,39.58,78426.33,0.0,0.94945,4e-05,7.38521]
[1777796054947,39.58,78425.31,0.0,0.94943,4e-05,7.38724]
[1777796064141,39.57,78423.41,0.0,0.94937,4e-05,7.39461]
[1777796070056,39.57,78425.74,0.0,0.94945,4e-05,7.38497]
[1777796076098,39.57,78429.01,0.0,0.94959,4e-05,7.36836]
[1777796081134,39.58,78429.71,0.0,0.94959,4e-05,7.36824]
[1777796087174,39.59,78429.83,0.0,0.94957,4e-05,7.37066]
[1777796092210,39.59,78429.97,0.0,0.94956,4e-05,7.37249]
[1777796097244,39.6,78431.5,0.0,0.94959,4e-05,7.36842]
[1777796103286,39.6,78431.62,0.0,0.94957,4e-05,7.37068]
[1777796109328,39.61,78432.66,0.0,0.94959,4e-05,7.36904]
[1777796114367,39.61,78432.77,0.0,0.94959,4e-05,7.36849]
[1777796120409,39.61,78432.55,0.0,0.94958,4e-05,7.36929]
[1777796130480,39.61,78429.26,0.0,0.94946,4e-05,7.38296]
[1777796134634,39.61,78427.16,0.0,0.94941,4e-05,7.38876]
[1777796140553,39.61,78426.01,0.0,0.94936,4e-05,7.39382]
[1777796145588,39.61,78425.53,0.0,0.94934,4e-05,7.39618]
[1777796147601,39.61,78432.39,0.0,0.94959,4e-05,7.36751]
[1777796152636,39.61,78439.11,0.0,0.94984,4e-05,7.3399]
[1777796159687,39.61,78450.13,0.0,0.95023,4e-05,7.29479]
[1777796161699,39.61,78457.99,0.0,0.95051,4e-05,7.26234]
[1777796166734,39.61,78461.77,0.0,0.95064,4e-05,7.24762]
[1777796171771,39.62,78460.73,0.0,0.9506,4e-05,7.253]
[1777796176804,39.62,78464.59,0.0,0.95073,4e-05,7.23797]
[1777796181839,39.62,78466.24,0.0,0.95078,4e-05,7.23212]
[1777796186876,39.62,78472.46,0.0,0.95099,4e-05,7.2073]
[1777796191912,39.62,78475.06,0.0,0.9511,4e-05,7.19441]
[1777796195055,39.63,78480.74,0.0,0.9513,4e-05,7.17149]
[1777796200972,39.63,78477.49,0.0,0.95117,4e-05,7.18629]
[1777796206007,39.63,78472.49,0.0,0.95098,4e-05,7.20813]
[1777796212050,39.63,78469.49,0.0,0.95086,4e-05,7.2219]
[1777796215202,39.64,78463.86,0.0,0.95065,4e-05,7.24595]
[1777796222120,39.64,78461.65,0.0,0.95056,4e-05,7.25662]
[1777796227155,39.64,78462.38,0.0,0.95058,4e-05,7.25462]
[1777796233197,39.64,78462.86,0.0,0.95058,4e-05,7.25385]
[1777796237225,39.64,78457.17,0.0,0.95037,4e-05,7.27837]
[1777796238232,39.65,78453.34,0.0,0.95023,4e-05,7.29452]
[1777796240246,39.65,78450.95,0.0,0.95014,4e-05,7.30476]
[1777796245411,39.65,78450.47,0.0,0.95011,4e-05,7.30752]
[1777796251324,39.65,78449.33,0.0,0.95009,4e-05,7.30994]
[1777796256358,39.65,78449.07,0.0,0.95007,4e-05,7.31168]
[1777796261393,39.65,78449.19,0.0,0.95007,4e-05,7.31186]
[1777796265552,39.65,78443.72,0.0,0.94986,4e-05,7.33527]
[1777796271464,39.65,78444.03,0.0,0.94987,4e-05,7.33459]
[1777796276498,39.66,78443.64,0.0,0.94985,4e-05,7.33701]
[1777796281534,39.66,78442.91,0.0,0.94982,4e-05,7.34074]
[1777796291615,39.66,78441.07,0.0,0.94974,4e-05,7.34979]
[1777796297658,39.66,78440.03,0.0,0.94969,4e-05,7.35496]
[1777796303700,39.68,78439.17,0.0,0.94958,4e-05,7.3677]
[1777796308735,39.71,78444.41,0.0,0.94966,4e-05,7.35865]
[1777796313769,39.71,78445.75,0.0,0.94972,4e-05,7.35181]
[1777796321832,39.72,78447.61,0.0,0.94976,4e-05,7.347]
[1777796327868,39.72,78452.79,0.0,0.94993,4e-05,7.32748]
[1777796336047,39.73,78458.01,0.0,0.9501,4e-05,7.30859]
[1777796341970,39.73,78458.41,0.0,0.95009,4e-05,7.30905]
[1777796347007,39.73,78459.7,0.0,0.95013,4e-05,7.3054]
[1777796353049,39.74,78460.26,0.0,0.95013,4e-05,7.30511]
[1777796358087,39.74,78460.9,0.0,0.95014,4e-05,7.30415]
[1777796366259,39.75,78458.48,0.0,0.95003,4e-05,7.31692]
[1777796376330,39.75,78456.37,0.0,0.94994,4e-05,7.32589]
[1777796380243,39.76,78451.0,0.0,0.94973,4e-05,7.34961]
[1777796385276,39.76,78444.79,0.0,0.94949,4e-05,7.37711]
[1777796390312,39.76,78439.17,0.0,0.94927,4e-05,7.40201]
[1777796396471,39.77,78434.41,0.0,0.94908,4e-05,7.42357]
[1777796402396,39.77,78430.53,0.0,0.94893,4e-05,7.44086]
[1777796407430,39.77,78427.98,0.0,0.94883,4e-05,7.45243]
[1777796411460,39.77,78437.99,0.0,0.94918,4e-05,7.41223]
[1777796412465,39.77,78441.98,0.0,0.94933,4e-05,7.39568]
[1777796418511,39.78,78443.04,0.0,0.94936,4e-05,7.39271]
[1777796423543,39.78,78447.11,0.0,0.94949,4e-05,7.37722]
[1777796428583,39.78,78447.41,0.0,0.94949,4e-05,7.37731]
[1777796433612,39.79,78449.56,0.0,0.94958,4e-05,7.36659]
[1777796440662,39.79,78450.42,0.0,0.94959,4e-05,7.36511]
[1777796447710,39.79,78450.06,0.0,0.94956,4e-05,7.3688]
[1777796452748,39.8,78449.24,0.0,0.94952,4e-05,7.37381]
[1777796456894,39.8,78440.75,0.0,0.94919,4e-05,7.41066]
[1777796457781,39.8,78440.75,0.0,0.94919,4e-05,7.41091]
[1777796463825,39.8,78440.28,0.0,0.94916,4e-05,7.41439]
[1777796471881,39.81,78440.25,0.0,0.94914,4e-05,7.41651]
[1777796477034,39.81,78440.15,0.0,0.94913,4e-05,7.41818]
[1777796482957,39.81,78440.39,0.0,0.94912,4e-05,7.41865]
[1777796490010,39.82,78440.7,0.0,0.94912,4e-05,7.41909]
[1777796497175,39.82,78440.14,0.0,0.9491,4e-05,7.42007]
[1777796503099,39.82,78441.16,0.0,0.94913,4e-05,7.41727]
[1777796508133,39.83,78443.0,0.0,0.94918,4e-05,7.41081]
[1777796513169,39.83,78442.43,0.0,0.94915,4e-05,7.41443]
[1777796518205,39.83,78444.16,0.0,0.94921,4e-05,7.40835]
[1777796523240,39.83,78439.57,0.0,0.94903,4e-05,7.42864]
[1777796527388,39.83,78433.88,0.0,0.94881,4e-05,7.45324]
[1777796532302,39.84,78428.68,0.0,0.94861,4e-05,7.47578]
[1777796537458,39.84,78426.85,0.0,0.94854,4e-05,7.48409]
[1777796546401,39.84,78424.51,0.0,0.94844,4e-05,7.495]
[1777796556467,39.84,78424.18,0.0,0.94844,4e-05,7.49417]
[1777796561505,39.84,78421.5,0.0,0.94834,4e-05,7.50585]
[1777796566540,39.84,78421.73,0.0,0.94835,4e-05,7.50515]
[1777796571575,39.84,78422.09,0.0,0.94836,4e-05,7.50387]
[1777796577738,39.84,78421.08,0.0,0.94832,4e-05,7.50847]
[1777796587808,39.84,78421.07,0.0,0.94831,4e-05,7.50888]
[1777796593730,39.84,78420.37,0.0,0.94828,4e-05,7.51204]
[1777796598764,39.84,78416.91,0.0,0.94815,4e-05,7.52681]
[1777796603801,39.85,78418.68,0.0,0.94822,4e-05,7.51937]
[1777796608834,39.85,78418.08,0.0,0.9482,4e-05,7.52206]
[1777796618018,39.85,78417.67,0.0,0.9482,4e-05,7.52106]
[1777796623941,39.85,78417.71,0.0,0.94819,4e-05,7.52123]
[1777796628977,39.85,78414.44,0.0,0.94807,4e-05,7.53537]
[1777796634009,39.85,78417.78,0.0,0.94819,4e-05,7.52143]
[1777796639046,39.85,78420.64,0.0,0.9483,4e-05,7.50953]
[1777796644082,39.85,78423.24,0.0,0.94839,4e-05,7.49878]
[1777796650123,39.85,78423.49,0.0,0.9484,4e-05,7.49808]
[1777796657172,39.85,78424.0,0.0,0.94842,4e-05,7.49629]
[1777796663215,39.85,78424.65,0.0,0.94844,4e-05,7.49383]
[1777796668370,39.85,78423.7,0.0,0.9484,4e-05,7.49805]
[1777796677322,39.85,78424.74,0.0,0.94846,4e-05,7.49087]
[1777796682352,39.85,78425.57,0.0,0.94849,4e-05,7.48757]
[1777796688510,39.85,78426.29,0.0,0.94851,4e-05,7.48478]
[1777796698582,39.85,78426.24,0.0,0.9485,4e-05,7.4854]
[1777796705517,39.85,78427.53,0.0,0.94855,4e-05,7.48026]
[1777796716591,39.86,78427.52,0.0,0.94855,4e-05,7.4808]
[1777796721629,39.86,78427.93,0.0,0.94856,4e-05,7.4793]
[1777796726664,39.86,78426.47,0.0,0.9485,4e-05,7.48569]
[1777796735726,39.86,78425.38,0.0,0.94848,4e-05,7.48754]
[1777796748932,39.86,78421.11,0.0,0.94831,4e-05,7.50623]
[1777796754859,39.86,78418.44,0.0,0.94821,4e-05,7.5178]
[1777796763922,39.86,78416.8,0.0,0.94815,4e-05,7.52513]
[1777796769075,39.86,78415.29,0.0,0.94809,4e-05,7.53174]
[1777796774999,39.86,78415.97,0.0,0.94811,4e-05,7.5291]
[1777796784069,39.86,78419.26,0.0,0.94823,4e-05,7.51549]
[1777796789215,39.86,78422.6,0.0,0.94835,4e-05,7.50152]
[1777796796152,39.86,78427.91,0.0,0.94857,4e-05,7.47617]
[1777796805216,39.86,78429.09,0.0,0.94861,4e-05,7.47152]
[1777796810250,39.86,78433.39,0.0,0.94877,4e-05,7.45357]
[1777796817299,39.86,78434.7,0.0,0.94882,4e-05,7.44829]
[1777796822335,39.86,78435.47,0.0,0.94884,4e-05,7.44521]
[1777796827370,39.86,78435.81,0.0,0.94886,4e-05,7.44392]
[1777796829496,39.86,78430.01,0.0,0.94864,4e-05,7.46837]
[1777796835432,39.86,78426.1,0.0,0.94849,4e-05,7.48484]
[1777796839565,39.86,78420.33,0.0,0.94828,4e-05,7.50918]
[1777796846509,39.86,78421.12,0.0,0.94831,4e-05,7.50566]
[1777796851543,39.86,78420.93,0.0,0.94832,4e-05,7.50316]
[1777796856580,39.86,78421.95,0.0,0.94836,4e-05,7.49866]
[1777796861619,39.86,78423.08,0.0,0.94841,4e-05,7.49371]
[1777796863631,39.86,78414.11,0.0,0.94807,4e-05,7.53154]
[1777796865645,39.86,78407.68,0.0,0.94783,4e-05,7.5586]
[1777796870681,39.86,78407.29,0.0,0.94782,4e-05,7.55964]
[1777796875715,39.86,78405.2,0.0,0.94775,4e-05,7.56796]
[1777796880750,39.86,78402.62,0.0,0.94766,4e-05,7.57838]
[1777796886796,39.86,78408.64,0.0,0.94789,4e-05,7.5522]
[1777796891829,39.86,78410.77,0.0,0.94797,4e-05,7.54289]
[1777796899998,39.86,78409.91,0.0,0.94794,4e-05,7.54621]
[1777796907942,39.86,78409.69,0.0,0.94793,4e-05,7.54696]
[1777796913988,39.86,78409.85,0.0,0.94796,4e-05,7.54305]
[1777796919019,39.86,78409.05,0.0,0.94793,4e-05,7.54643]
[1777796924054,39.86,78408.76,0.0,0.94792,4e-05,7.54767]
[1777796929089,39.86,78407.37,0.0,0.94787,4e-05,7.55357]
[1777796934124,39.86,78408.07,0.0,0.94789,4e-05,7.55064]
[1777796940279,39.86,78408.21,0.0,0.9479,4e-05,7.55011]
[1777796946208,39.86,78408.28,0.0,0.9479,4e-05,7.54992]
[1777796951244,39.86,78408.0,0.0,0.94789,4e-05,7.55121]
[1777796956278,39.86,78407.78,0.0,0.94788,4e-05,7.55224]
[1777796961313,39.86,78405.47,0.0,0.94779,4e-05,7.56215]
[1777796967354,39.86,78403.69,0.0,0.94772,4e-05,7.56977]
[1777796972390,39.86,78403.61,0.0,0.94774,4e-05,7.56703]
[1777796977424,39.86,78404.89,0.0,0.94779,4e-05,7.56173]
[1777796982460,39.86,78406.37,0.0,0.94784,4e-05,7.55559]
[1777796988502,39.86,78407.51,0.0,0.94788,4e-05,7.55097]
[1777796993537,39.86,78408.07,0.0,0.9479,4e-05,7.54876]
[1777796999580,39.86,78408.41,0.0,0.94791,4e-05,7.54751]
[1777797006628,39.86,78408.83,0.0,0.94793,4e-05,7.54595]
[1777797017704,39.86,78410.2,0.0,0.94798,4e-05,7.54054]
[1777797029786,39.86,78410.56,0.0,0.94799,4e-05,7.53942]
[1777797035830,39.86,78410.93,0.0,0.94802,4e-05,7.53491]
[1777797040982,39.86,78411.17,0.0,0.94802,4e-05,7.53408]
[1777797046910,39.86,78411.17,0.0,0.94802,4e-05,7.5343]
[1777797052950,39.86,78411.27,0.0,0.94802,4e-05,7.53409]
[1777797057986,39.86,78418.59,0.0,0.9483,4e-05,7.50327]
[1777797060001,39.86,78419.11,0.0,0.94832,4e-05,7.50124]
[1777797065037,39.86,78417.88,0.0,0.94827,4e-05,7.50687]
[1777797071194,39.87,78417.12,0.0,0.94823,4e-05,7.51061]
[1777797081264,39.87,78415.02,0.0,0.94815,4e-05,7.52027]
[1777797086184,39.87,78414.57,0.0,0.94813,4e-05,7.52247]
[1777797091334,39.87,78414.26,0.0,0.94814,4e-05,7.52078]
[1777797099276,39.87,78414.58,0.0,0.94815,4e-05,7.51949]
[1777797107333,39.87,78415.86,0.0,0.9482,4e-05,7.51396]
[1777797113375,39.87,78416.37,0.0,0.94822,4e-05,7.51162]
[1777797118410,39.87,78417.19,0.0,0.94825,4e-05,7.50793]
[1777797123445,39.87,78416.15,0.0,0.94821,4e-05,7.51205]
[1777797128481,39.87,78416.58,0.0,0.94823,4e-05,7.5099]
[1777797135529,39.86,78416.98,0.0,0.94825,4e-05,7.5077]
[1777797140565,39.86,78417.3,0.0,0.94827,4e-05,7.50596]
[1777797146607,39.86,78417.65,0.0,0.94828,4e-05,7.504]
[1777797151756,39.86,78418.43,0.0,0.94834,4e-05,7.49716]
[1777797157684,39.86,78418.89,0.0,0.94836,4e-05,7.49477]
[1777797169766,39.86,78419.01,0.0,0.94837,4e-05,7.49337]
[1777797175810,39.86,78419.48,0.0,0.94839,4e-05,7.49094]
[1777797180847,39.86,78419.48,0.0,0.94839,4e-05,7.49056]
[1777797185881,39.86,78417.11,0.0,0.94831,4e-05,7.50019]
[1777797190915,39.86,78415.0,0.0,0.94823,4e-05,7.50871]
[1777797192037,39.86,78409.83,0.0,0.94804,4e-05,7.53053]
[1777797193937,39.86,78408.26,0.0,0.94798,4e-05,7.53695]
[1777797202107,39.85,78405.45,0.0,0.94789,4e-05,7.54765]
[1777797208037,39.85,78403.81,0.0,0.94783,4e-05,7.55361]
[1777797213071,39.85,78405.44,0.0,0.94792,4e-05,7.54274]
[1777797218106,39.85,78405.09,0.0,0.94792,4e-05,7.54349]
[1777797228176,39.84,78406.2,0.0,0.94797,4e-05,7.53743]
[1777797233211,39.84,78403.44,0.0,0.94787,4e-05,7.54852]
[1777797238247,39.84,78398.35,0.0,0.94768,4e-05,7.56949]
[1777797243282,39.84,78397.33,0.0,0.94765,4e-05,7.57303]
[1777797248316,39.84,78396.04,0.0,0.94761,4e-05,7.57766]
[1777797254358,39.84,78394.65,0.0,0.94757,4e-05,7.58226]
[1777797261408,39.83,78389.78,0.0,0.9474,4e-05,7.60154]
[1777797266442,39.83,78386.42,0.0,0.94728,4e-05,7.61472]
[1777797271479,39.83,78380.07,0.0,0.94707,4e-05,7.63742]
[1777797276512,39.82,78377.55,0.0,0.94698,4e-05,7.64691]
[1777797281547,39.82,78375.76,0.0,0.94693,4e-05,7.65324]
[1777797288596,39.82,78374.24,0.0,0.94688,4e-05,7.65787]
[1777797293632,39.82,78370.44,0.0,0.94675,4e-05,7.67276]
[1777797299674,39.81,78367.82,0.0,0.94666,4e-05,7.68229]
[1777797304708,39.81,78366.49,0.0,0.94663,4e-05,7.6866]
[1777797309743,39.81,78366.38,0.0,0.94663,4e-05,7.68571]
[1777797314778,39.8,78366.83,0.0,0.94666,4e-05,7.68243]
[1777797321827,39.8,78367.06,0.0,0.94669,4e-05,7.67959]
[1777797328876,39.8,78367.16,0.0,0.94671,4e-05,7.67735]
[1777797333019,39.79,78372.62,0.0,0.94695,4e-05,7.64969]
[1777797334918,39.79,78376.6,0.0,0.9471,4e-05,7.63222]
[1777797343088,39.79,78380.09,0.0,0.94725,4e-05,7.61586]
[1777797349019,39.79,78381.54,0.0,0.94731,4e-05,7.60857]
[1777797359085,39.78,78382.07,0.0,0.94735,4e-05,7.60447]
[1777797362109,39.78,78393.68,0.0,0.9478,4e-05,7.55437]
[1777797363230,39.78,78401.29,0.0,0.94808,4e-05,7.5219]
[1777797369158,39.78,78402.55,0.0,0.94814,4e-05,7.51605]
[1777797376209,39.78,78403.11,0.0,0.94816,4e-05,7.51318]
[1777797381243,39.78,78406.06,0.0,0.94828,4e-05,7.50036]
[1777797387287,39.78,78407.84,0.0,0.94834,4e-05,7.49251]
[1777797393518,39.78,78408.26,0.0,0.94838,4e-05,7.48727]
[1777797403588,39.78,78410.53,0.0,0.94847,4e-05,7.4773]
[1777797413658,39.78,78410.78,0.0,0.94848,4e-05,7.47594]
[1777797423728,39.78,78411.63,0.0,0.94852,4e-05,7.47207]
[1777797429587,39.78,78412.14,0.0,0.94854,4e-05,7.46976]
[1777797434623,39.78,78412.21,0.0,0.94854,4e-05,7.46935]
[1777797440667,39.78,78411.92,0.0,0.94853,4e-05,7.47046]
[1777797453752,39.78,78411.88,0.0,0.94855,4e-05,7.46731]
[1777797464011,39.78,78411.93,0.0,0.94855,4e-05,7.46709]
[1777797471882,39.78,78411.9,0.0,0.94855,4e-05,7.46724]
[1777797481952,39.78,78411.68,0.0,0.94854,4e-05,7.46822]
[1777797492027,39.78,78411.69,0.0,0.94854,4e-05,7.46826]
[1777797499073,39.78,78415.52,0.0,0.94868,4e-05,7.45231]
[1777797504291,39.78,78414.92,0.0,0.94866,4e-05,7.45505]
[1777797513171,39.78,78414.6,0.0,0.94866,4e-05,7.45364]
[1777797518206,39.78,78413.77,0.0,0.94863,4e-05,7.45737]
[1777797523244,39.78,78413.43,0.0,0.94862,4e-05,7.45904]
[1777797528276,39.78,78413.34,0.0,0.94861,4e-05,7.45964]
[1777797533312,39.78,78413.15,0.0,0.9486,4e-05,7.46067]
[1777797538347,39.78,78415.4,0.0,0.94868,4e-05,7.45146]
[1777797544576,39.78,78415.29,0.0,0.94868,4e-05,7.45229]
[1777797552446,39.78,78417.21,0.0,0.94874,4e-05,7.44464]
[1777797562513,39.78,78417.75,0.0,0.94876,4e-05,7.44291]
[1777797571578,39.78,78417.12,0.0,0.94875,4e-05,7.44289]
[1777797581647,39.79,78416.68,0.0,0.94873,4e-05,7.44531]
[1777797590714,39.79,78416.61,0.0,0.94872,4e-05,7.44624]
[1777797596755,39.79,78416.16,0.0,0.9487,4e-05,7.44848]
[1777797601791,39.79,78415.65,0.0,0.94868,4e-05,7.45088]
[1777797606831,39.79,78415.43,0.0,0.94867,4e-05,7.45204]
[1777797611865,39.79,78415.54,0.0,0.94867,4e-05,7.4518]
[1777797617908,39.79,78415.56,0.0,0.94867,4e-05,7.45198]
[1777797625139,39.79,78415.51,0.0,0.94867,4e-05,7.45255]
[1777797635028,39.79,78415.61,0.0,0.94869,4e-05,7.44956]
[1777797640067,39.79,78411.15,0.0,0.94852,4e-05,7.46868]
[1777797645280,39.79,78410.97,0.0,0.94851,4e-05,7.46963]
[1777797652148,39.79,78410.44,0.0,0.94849,4e-05,7.47211]
[1777797657182,39.79,78411.45,0.0,0.94852,4e-05,7.46799]
[1777797665422,39.79,78409.97,0.0,0.94846,4e-05,7.47448]
[1777797673304,39.79,78408.79,0.0,0.94842,4e-05,7.47963]
[1777797680349,39.79,78408.57,0.0,0.94841,4e-05,7.48067]
[1777797685562,39.79,78407.76,0.0,0.94838,4e-05,7.48415]
[1777797691425,39.79,78407.61,0.0,0.94839,4e-05,7.4817]
[1777797697468,39.79,78407.6,0.0,0.94839,4e-05,7.48181]
[1777797705702,39.79,78406.53,0.0,0.94835,4e-05,7.48641]
[1777797715772,39.79,78406.42,0.0,0.94835,4e-05,7.4869]
[1777797721636,39.79,78406.28,0.0,0.94834,4e-05,7.4875]
[1777797727677,39.79,78406.33,0.0,0.94834,4e-05,7.48729]
[1777797734727,39.79,78406.01,0.0,0.94833,4e-05,7.48863]
[1777797742784,39.79,78407.65,0.0,0.94839,4e-05,7.4817]
[1777797748825,39.79,78409.65,0.0,0.94847,4e-05,7.47324]
[1777797753864,39.79,78408.63,0.0,0.94845,4e-05,7.4744]
[1777797760910,39.79,78410.34,0.0,0.94851,4e-05,7.46713]
[1777797766126,39.79,78411.11,0.0,0.94854,4e-05,7.46386]
[1777797775011,39.79,78412.7,0.0,0.9486,4e-05,7.45712]
[1777797783066,39.79,78414.57,0.0,0.94867,4e-05,7.44925]
[1777797790115,39.79,78414.84,0.0,0.94868,4e-05,7.44816]
[1777797792129,39.79,78423.59,0.0,0.94901,4e-05,7.41136]
[1777797797165,39.8,78424.94,0.0,0.94905,4e-05,7.40602]
[1777797802199,39.8,78426.82,0.0,0.94912,4e-05,7.39852]
[1777797807236,39.8,78426.97,0.0,0.94912,4e-05,7.39833]
[1777797812270,39.8,78433.69,0.0,0.94939,4e-05,7.36756]
[1777797814284,39.8,78441.17,0.0,0.94966,4e-05,7.33657]
[1777797819319,39.8,78442.37,0.0,0.9497,4e-05,7.33196]
[1777797826549,39.79,78442.24,0.0,0.94972,4e-05,7.32982]
[1777797836619,39.79,78441.94,0.0,0.94974,4e-05,7.32719]
[1777797842480,39.78,78442.06,0.0,0.94977,4e-05,7.32431]
[1777797844495,39.78,78436.93,0.0,0.94958,4e-05,7.34495]
[1777797848523,39.78,78431.26,0.0,0.94939,4e-05,7.36696]
[1777797854564,39.78,78428.7,0.0,0.94929,4e-05,7.37846]
[1777797860607,39.78,78429.47,0.0,0.94931,4e-05,7.37598]
[1777797866834,39.78,78426.58,0.0,0.9492,4e-05,7.38886]
[1777797874707,39.78,78423.65,0.0,0.9491,4e-05,7.39905]
[1777797879742,39.78,78423.46,0.0,0.94909,4e-05,7.40047]
[1777797886974,39.79,78422.59,0.0,0.94905,4e-05,7.405]
[1777797897044,39.79,78420.1,0.0,0.94894,4e-05,7.4167]
[1777797902902,39.79,78422.48,0.0,0.94903,4e-05,7.40739]
[1777797911968,39.79,78422.72,0.0,0.94903,4e-05,7.40747]
[1777797917186,39.79,78419.62,0.0,0.9489,4e-05,7.42126]
[1777797924050,39.8,78417.37,0.0,0.94881,4e-05,7.43146]
[1777797929085,39.8,78416.34,0.0,0.94877,4e-05,7.4364]
[1777797936134,39.8,78415.01,0.0,0.94873,4e-05,7.43971]
[1777797941169,39.8,78413.88,0.0,0.94868,4e-05,7.44521]
[1777797946205,39.8,78413.78,0.0,0.94868,4e-05,7.44624]
[1777797953254,39.8,78412.93,0.0,0.94864,4e-05,7.45067]
[1777797960302,39.8,78412.05,0.0,0.9486,4e-05,7.45521]
[1777797966345,39.81,78411.65,0.0,0.94857,4e-05,7.45759]
[1777797971380,39.81,78411.29,0.0,0.94856,4e-05,7.4597]
[1777797977610,39.81,78411.32,0.0,0.94855,4e-05,7.46025]
[1777797984470,39.81,78411.04,0.0,0.94853,4e-05,7.46224]
[1777797991520,39.81,78410.92,0.0,0.94854,4e-05,7.46039]
[1777797997750,39.81,78413.87,0.0,0.94865,4e-05,7.44862]
[1777798003605,39.81,78415.98,0.0,0.94872,4e-05,7.44038]
[1777798008641,39.82,78418.83,0.0,0.94882,4e-05,7.4289]
[1777798017891,39.82,78419.26,0.0,0.94883,4e-05,7.42804]
[1777798023746,39.81,78422.1,0.0,0.94896,4e-05,7.41331]
[1777798034823,39.8,78423.59,0.0,0.94906,4e-05,7.40204]
[1777798039859,39.8,78424.78,0.0,0.94912,4e-05,7.3948]
[1777798044893,39.79,78425.59,0.0,0.94917,4e-05,7.38918]
[1777798052949,39.79,78425.95,0.0,0.94923,4e-05,7.38104]
[1777798058172,39.78,78432.87,0.0,0.94951,4e-05,7.34992]
[1777798064028,39.78,78433.18,0.0,0.94954,4e-05,7.34624]
[1777798075104,39.77,78433.66,0.0,0.9496,4e-05,7.33984]
[1777798080138,39.76,78432.26,0.0,0.94956,4e-05,7.34366]
[1777798084166,39.76,78445.13,0.0,0.95005,4e-05,7.28774]
[1777798085174,39.76,78450.39,0.0,0.95025,4e-05,7.26502]
[1777798086180,39.76,78449.39,0.0,0.95022,4e-05,7.26842]
[1777798090208,39.75,78444.15,0.0,0.95006,4e-05,7.28723]
[1777798098452,39.74,78438.17,0.0,0.94989,4e-05,7.30565]
[1777798104306,39.73,78437.26,0.0,0.9499,4e-05,7.30533]
[1777798107327,39.72,78426.06,0.0,0.9495,4e-05,7.35022]
[1777798113369,39.71,78425.59,0.0,0.94954,4e-05,7.34464]
[1777798118405,39.71,78428.3,0.0,0.94967,4e-05,7.32952]
[1777798123439,39.7,78430.1,0.0,0.94977,4e-05,7.3182]
[1777798128662,39.69,78431.53,0.0,0.94986,4e-05,7.30841]
[1777798136528,39.68,78431.53,0.0,0.94991,4e-05,7.30238]
[1777798146598,39.66,78434.27,0.0,0.95008,4e-05,7.28334]
[1777798151636,39.65,78435.52,0.0,0.95015,4e-05,7.27432]
[1777798156672,39.65,78431.86,0.0,0.95005,4e-05,7.28586]
[1777798161706,39.64,78429.63,0.0,0.95,4e-05,7.29151]
[1777798166744,39.63,78423.67,0.0,0.94981,4e-05,7.31293]
[1777798170770,39.63,78416.98,0.0,0.94959,4e-05,7.33819]
[1777798179012,39.61,78419.24,0.0,0.94974,4e-05,7.3198]
[1777798184867,39.61,78418.93,0.0,0.94977,4e-05,7.31689]
[1777798195944,39.59,78419.97,0.0,0.94987,4e-05,7.30491]
[1777798200979,39.58,78422.39,0.0,0.94999,4e-05,7.29134]
[1777798207021,39.57,78423.08,0.0,0.95005,4e-05,7.28431]
[1777798214070,39.56,78424.04,0.0,0.95013,4e-05,7.27547]
[1777798219294,39.56,78434.42,0.0,0.95054,4e-05,7.22865]
[1777798220115,39.56,78434.42,0.0,0.95054,4e-05,7.22801]
[1777798225147,39.55,78437.0,0.0,0.95066,4e-05,7.21425]
[1777798234210,39.54,78438.89,0.0,0.95079,4e-05,7.19825]
[1777798239437,39.53,78439.46,0.0,0.95084,4e-05,7.19269]
[1777798245287,39.53,78439.73,0.0,0.95087,4e-05,7.189]
[1777798253343,39.52,78440.15,0.0,0.95092,4e-05,7.18327]
[1777798258378,39.51,78440.35,0.0,0.95095,4e-05,7.18001]
[1777798263413,39.51,78436.74,0.0,0.95084,4e-05,7.19253]
[1777798268450,39.5,78436.89,0.0,0.95087,4e-05,7.18926]
[1777798273487,39.5,78437.3,0.0,0.95091,4e-05,7.18483]
[1777798280535,39.49,78437.24,0.0,0.95094,4e-05,7.18064]
[1777798287584,39.48,78438.21,0.0,0.95101,4e-05,7.17266]
[1777798289597,39.48,78433.77,0.0,0.95086,4e-05,7.18996]
[1777798296647,39.47,78431.16,0.0,0.95082,4e-05,7.19357]
[1777798301681,39.47,78430.02,0.0,0.95079,4e-05,7.1965]
[1777798306716,39.47,78429.42,0.0,0.95077,4e-05,7.1989]
[1777798314772,39.47,78428.87,0.0,0.95076,4e-05,7.20101]
[1777798320013,39.47,78428.42,0.0,0.95074,4e-05,7.20276]
[1777798330076,39.47,78429.03,0.0,0.95076,4e-05,7.20006]
[1777798335927,39.47,78427.76,0.0,0.95072,4e-05,7.20531]
[1777798342976,39.47,78424.22,0.0,0.95059,4e-05,7.22]
[1777798350216,39.47,78425.43,0.0,0.95063,4e-05,7.21491]
[1777798357075,39.47,78424.5,0.0,0.95062,4e-05,7.21578]
[1777798364123,39.47,78425.0,0.0,0.95064,4e-05,7.21383]
[1777798370356,39.47,78425.72,0.0,0.95066,4e-05,7.21093]
[1777798376209,39.47,78425.46,0.0,0.95065,4e-05,7.21202]
[1777798381242,39.47,78425.87,0.0,0.95067,4e-05,7.21025]
[1777798390497,39.47,78426.38,0.0,0.95069,4e-05,7.20796]
[1777798398363,39.46,78426.49,0.0,0.95069,4e-05,7.20727]
[1777798403398,39.46,78425.8,0.0,0.95067,4e-05,7.20995]
[1777798408433,39.46,78426.4,0.0,0.95069,4e-05,7.20721]
[1777798418503,39.46,78426.95,0.0,0.95074,4e-05,7.20139]
[1777798423537,39.46,78426.18,0.0,0.95071,4e-05,7.20438]
[1777798430777,39.46,78426.18,0.0,0.95071,4e-05,7.20397]
[1777798436628,39.46,78426.33,0.0,0.95072,4e-05,7.20303]
[1777798441667,39.46,78426.42,0.0,0.95073,4e-05,7.20239]
[1777798446701,39.46,78426.96,0.0,0.95075,4e-05,7.19988]
[1777798451737,39.46,78427.01,0.0,0.95075,4e-05,7.19941]
[1777798456771,39.46,78427.08,0.0,0.95076,4e-05,7.19886]
[1777798461807,39.46,78420.54,0.0,0.95052,4e-05,7.22585]
[1777798466841,39.46,78420.45,0.0,0.95052,4e-05,7.22586]
[1777798471877,39.46,78420.71,0.0,0.95055,4e-05,7.22141]
[1777798477918,39.46,78421.33,0.0,0.95058,4e-05,7.21863]
[1777798488995,39.46,78421.74,0.0,0.95059,4e-05,7.21671]
[1777798494033,39.46,78422.63,0.0,0.95062,4e-05,7.21349]
[1777798499068,39.46,78420.65,0.0,0.95053,4e-05,7.22371]
[1777798504105,39.46,78421.84,0.0,0.95057,4e-05,7.21967]
[1777798509138,39.47,78421.27,0.0,0.95053,4e-05,7.22427]
[1777798517195,39.47,78420.62,0.0,0.95048,4e-05,7.23024]
[1777798522229,39.48,78419.04,0.0,0.9504,4e-05,7.23869]
[1777798530285,39.48,78418.77,0.0,0.95037,4e-05,7.24257]
[1777798535320,39.48,78418.11,0.0,0.95036,4e-05,7.24237]
[1777798541547,39.48,78417.98,0.0,0.95036,4e-05,7.24283]
[1777798547405,39.49,78418.74,0.0,0.95038,4e-05,7.24098]
[1777798553446,39.49,78418.37,0.0,0.95035,4e-05,7.24335]
[1777798558486,39.49,78417.8,0.0,0.95033,4e-05,7.24605]
[1777798563522,39.49,78417.62,0.0,0.95034,4e-05,7.24544]
[1777798569567,39.48,78415.89,0.0,0.95029,4e-05,7.25114]
[1777798574601,39.48,78415.27,0.0,0.95029,4e-05,7.25094]
[1777798580643,39.47,78411.05,0.0,0.95017,4e-05,7.26416]
[1777798585677,39.46,78408.12,0.0,0.95009,4e-05,7.27282]
[1777798590712,39.46,78400.62,0.0,0.94984,4e-05,7.30171]
[1777798594740,39.45,78396.79,0.0,0.94973,4e-05,7.31359]
[1777798600782,39.45,78395.9,0.0,0.94971,4e-05,7.31555]
[1777798605818,39.45,78395.12,0.0,0.94969,4e-05,7.31706]
[1777798610858,39.44,78397.38,0.0,0.94979,4e-05,7.30637]
[1777798615889,39.44,78399.05,0.0,0.94987,4e-05,7.29765]
[1777798621933,39.44,78401.33,0.0,0.94996,4e-05,7.28641]
[1777798626967,39.43,78403.2,0.0,0.95004,4e-05,7.27723]
[1777798632181,39.43,78403.91,0.0,0.95008,4e-05,7.27295]
[1777798640058,39.43,78404.15,0.0,0.95011,4e-05,7.26989]
[1777798646101,39.42,78404.55,0.0,0.95014,4e-05,7.26672]
[1777798651135,39.42,78404.79,0.0,0.95017,4e-05,7.26134]
[1777798656172,39.42,78406.48,0.0,0.95025,4e-05,7.25303]
[1777798662391,39.42,78406.0,0.0,0.95024,4e-05,7.25361]
[1777798668256,39.41,78406.11,0.0,0.95026,4e-05,7.25171]
[1777798673292,39.41,78406.62,0.0,0.95029,4e-05,7.24837]
[1777798678326,39.41,78410.25,0.0,0.95044,4e-05,7.23065]
[1777798683362,39.4,78409.56,0.0,0.95045,4e-05,7.23018]
[1777798691419,39.39,78408.67,0.0,0.95046,4e-05,7.22865]
[1777798696453,39.38,78408.39,0.0,0.95048,4e-05,7.22663]
[1777798701488,39.37,78408.54,0.0,0.95051,4e-05,7.22286]
[1777798708537,39.37,78408.56,0.0,0.95055,4e-05,7.21847]
[1777798713573,39.36,78408.19,0.0,0.95058,4e-05,7.2139]
[1777798716601,39.36,78402.76,0.0,0.95039,4e-05,7.23485]
[1777798720628,39.35,78397.26,0.0,0.95021,4e-05,7.25545]
[1777798725664,39.35,78392.15,0.0,0.95004,4e-05,7.27478]
[1777798732883,39.34,78386.66,0.0,0.94985,4e-05,7.29692]
[1777798738755,39.34,78383.59,0.0,0.94974,4e-05,7.309]
[1777798743791,39.34,78382.17,0.0,0.94969,4e-05,7.31427]
[1777798748826,39.34,78379.9,0.0,0.94961,4e-05,7.32318]
[1777798753861,39.34,78376.71,0.0,0.9495,4e-05,7.336]
[1777798760910,39.34,78375.34,0.0,0.94946,4e-05,7.34064]
[1777798765945,39.33,78373.35,0.0,0.9494,4e-05,7.34735]
[1777798773164,39.32,78372.5,0.0,0.94943,4e-05,7.34333]
[1777798779038,39.32,78371.61,0.0,0.94943,4e-05,7.34331]
[1777798784071,39.31,78371.57,0.0,0.94945,4e-05,7.34033]
[1777798791121,39.3,78370.93,0.0,0.94947,4e-05,7.33866]
[1777798796155,39.29,78369.37,0.0,0.94943,4e-05,7.34217]
[1777798801191,39.29,78368.95,0.0,0.94945,4e-05,7.3408]
[1777798803205,39.28,78374.52,0.0,0.94967,4e-05,7.31597]
[1777798808240,39.28,78369.98,0.0,0.94952,4e-05,7.33225]
[1777798813446,39.27,78370.17,0.0,0.94955,4e-05,7.32846]
[1777798819317,39.27,78369.6,0.0,0.94956,4e-05,7.32736]
[1777798825359,39.26,78369.88,0.0,0.9496,4e-05,7.32268]
[1777798830394,39.25,78370.24,0.0,0.94964,4e-05,7.31826]
[1777798835430,39.25,78368.88,0.0,0.94964,4e-05,7.31799]
[1777798840464,39.24,78368.81,0.0,0.94966,4e-05,7.31542]
[1777798851542,39.23,78368.55,0.0,0.9497,4e-05,7.31027]
[1777798856577,39.22,78369.45,0.0,0.94976,4e-05,7.30365]
[1777798861613,39.22,78370.5,0.0,0.94982,4e-05,7.29645]
[1777798866648,39.21,78364.67,0.0,0.94963,4e-05,7.31835]
[1777798871683,39.2,78360.78,0.0,0.94951,4e-05,7.33191]
[1777798876721,39.2,78357.77,0.0,0.94942,4e-05,7.3415]
[1777798881756,39.19,78365.06,0.0,0.94972,4e-05,7.30733]
[1777798886792,39.16,78367.65,0.0,0.94994,4e-05,7.28295]
[1777798891828,39.16,78367.93,0.0,0.94999,4e-05,7.27586]
[1777798896862,39.15,78369.59,0.0,0.95008,4e-05,7.26608]
[1777798904078,39.14,78369.72,0.0,0.95012,4e-05,7.26121]
[1777798909954,39.14,78369.12,0.0,0.95012,4e-05,7.26105]
[1777798921036,39.13,78368.45,0.0,0.95015,4e-05,7.25787]
[1777798926070,39.12,78367.5,0.0,0.95013,4e-05,7.25914]
[1777798931106,39.11,78367.57,0.0,0.95017,4e-05,7.25559]
[1777798936140,39.11,78367.25,0.0,0.95018,4e-05,7.25417]
[1777798941176,39.1,78366.93,0.0,0.95019,4e-05,7.25274]
[1777798946211,39.1,78367.0,0.0,0.95022,4e-05,7.24967]
[1777798951246,39.09,78367.25,0.0,0.95027,4e-05,7.24276]
[1777798956281,39.09,78367.13,0.0,0.95029,4e-05,7.24057]
[1777798961317,39.08,78360.69,0.0,0.95007,4e-05,7.26515]
[1777798966352,39.08,78360.76,0.0,0.9501,4e-05,7.26204]
[1777798972394,39.07,78360.37,0.0,0.95011,4e-05,7.26036]
[1777798977429,39.06,78357.5,0.0,0.95003,4e-05,7.26985]
[1777798982464,39.04,78355.97,0.0,0.95008,4e-05,7.2639]
[1777798984638,39.02,78362.02,0.0,0.95039,4e-05,7.22807]
[1777798988506,39.01,78369.72,0.0,0.95073,4e-05,7.18959]
[1777798993541,39.0,78373.69,0.0,0.95089,4e-05,7.17091]
[1777798998577,39.0,78379.99,0.0,0.95114,4e-05,7.14251]
[1777799003611,38.99,78378.81,0.0,0.95111,4e-05,7.14579]
[1777799007640,38.99,78372.9,0.0,0.9509,4e-05,7.16933]
[1777799012676,38.99,78368.94,0.0,0.95079,4e-05,7.18104]
[1777799019725,38.98,78367.98,0.0,0.95078,4e-05,7.1824]
[1777799024918,38.98,78369.31,0.0,0.95085,4e-05,7.17488]
[1777799030806,38.97,78372.33,0.0,0.95098,4e-05,7.15992]
[1777799035841,38.97,78372.68,0.0,0.951,4e-05,7.15666]
[1777799045059,38.96,78373.28,0.0,0.95105,4e-05,7.15097]
[1777799051954,38.96,78373.43,0.0,0.95108,4e-05,7.14791]
[1777799056988,38.96,78372.72,0.0,0.95107,4e-05,7.14918]
[1777799063032,38.95,78372.23,0.0,0.95107,4e-05,7.14915]
[1777799075269,38.94,78372.96,0.0,0.95115,4e-05,7.13857]
[1777799079143,38.94,78367.62,0.0,0.95096,4e-05,7.16008]
[1777799084178,38.94,78365.72,0.0,0.95091,4e-05,7.16627]
[1777799090221,38.93,78364.58,0.0,0.95089,4e-05,7.1688]
[1777799093241,38.93,78369.6,0.0,0.95108,4e-05,7.14651]
[1777799097269,38.92,78375.94,0.0,0.95136,4e-05,7.11506]
[1777799101297,38.92,78380.95,0.0,0.95155,4e-05,7.09288]
[1777799107340,38.91,78381.23,0.0,0.95157,4e-05,7.09011]
[1777799112376,38.91,78381.12,0.0,0.95158,4e-05,7.08924]
[1777799117410,38.91,78378.18,0.0,0.95148,4e-05,7.10025]
[1777799122444,38.91,78376.87,0.0,0.95145,4e-05,7.10439]
[1777799129495,38.9,78376.43,0.0,0.95145,4e-05,7.10434]
[1777799134529,38.9,78375.02,0.0,0.95143,4e-05,7.10583]
[1777799142585,38.89,78374.74,0.0,0.95144,4e-05,7.10488]
[1777799148627,38.89,78373.06,0.0,0.95139,4e-05,7.11033]
[1777799154671,38.89,78372.37,0.0,0.95138,4e-05,7.11163]
[1777799160710,38.89,78371.89,0.0,0.95137,4e-05,7.11205]
[1777799163732,38.88,78379.85,0.0,0.95167,4e-05,7.07785]
[1777799168767,38.88,78384.1,0.0,0.95183,4e-05,7.05902]
[1777799172796,38.88,78390.63,0.0,0.95208,4e-05,7.03095]
[1777799178838,38.88,78393.02,0.0,0.95217,4e-05,7.02012]
[1777799183873,38.88,78391.84,0.0,0.95213,4e-05,7.02438]
[1777799188909,38.88,78392.82,0.0,0.95218,4e-05,7.01969]
[1777799193943,38.87,78395.24,0.0,0.95229,4e-05,7.00598]
[1777799199986,38.87,78396.53,0.0,0.95234,4e-05,7.00003]
[1777799205022,38.87,78397.94,0.0,0.95239,4e-05,6.99372]
[1777799210057,38.87,78402.85,0.0,0.95257,4e-05,6.97292]
[1777799215094,38.86,78404.55,0.0,0.95269,4e-05,6.95935]
[1777799220126,38.85,78405.15,0.0,0.95274,4e-05,6.95404]
[1777799224154,38.85,78410.98,0.0,0.95296,4e-05,6.92764]
[1777799232213,38.79,78409.89,0.0,0.95318,4e-05,6.9019]
[1777799237249,38.77,78407.04,0.0,0.95317,4e-05,6.90332]
[1777799242284,38.76,78406.15,0.0,0.95315,4e-05,6.90481]
[1777799255373,38.74,78404.58,0.0,0.9532,4e-05,6.89874]
[1777799260409,38.74,78403.17,0.0,0.95316,4e-05,6.90249]
[1777799266602,38.73,78402.86,0.0,0.95318,4e-05,6.90097]
[1777799273499,38.73,78401.2,0.0,0.95314,4e-05,6.90512]
[1777799283569,38.72,78402.28,0.0,0.95321,4e-05,6.89681]
[1777799288605,38.71,78402.31,0.0,0.95323,4e-05,6.89484]
[1777799290618,38.7,78411.63,0.0,0.95361,4e-05,6.84987]
[1777799295653,38.67,78411.11,0.0,0.95371,4e-05,6.8382]
[1777799296660,38.67,78406.09,0.0,0.95356,4e-05,6.85604]
[1777799301696,38.66,78405.25,0.0,0.95354,4e-05,6.85808]
[1777799306731,38.65,78405.1,0.0,0.95361,4e-05,6.85001]
[1777799310759,38.64,78415.66,0.0,0.95399,4e-05,6.8055]
[1777799314787,38.64,78420.69,0.0,0.95419,4e-05,6.78107]
[1777799316953,38.64,78427.14,0.0,0.95442,4e-05,6.75428]
[1777799322843,38.64,78430.15,0.0,0.95454,4e-05,6.74111]
[1777799327878,38.64,78430.56,0.0,0.95456,4e-05,6.7387]
[1777799332913,38.64,78430.45,0.0,0.95456,4e-05,6.73839]
[1777799337949,38.64,78430.96,0.0,0.95458,4e-05,6.73553]
[1777799343991,38.63,78432.94,0.0,0.95466,3e-05,6.72652]
[1777799351039,38.63,78433.41,0.0,0.95469,3e-05,6.72354]
[1777799357232,38.63,78434.13,0.0,0.95472,3e-05,6.71965]
[1777799364131,38.63,78435.3,0.0,0.95477,3e-05,6.7138]
[1777799371179,38.63,78435.62,0.0,0.95481,3e-05,6.70847]
[1777799376214,38.62,78436.31,0.0,0.95484,3e-05,6.70498]
[1777799385278,38.62,78436.71,0.0,0.95486,3e-05,6.7022]
[1777799395349,38.62,78435.72,0.0,0.95484,3e-05,6.70503]
[1777799401391,38.62,78436.67,0.0,0.95487,3e-05,6.70045]
[1777799406426,38.62,78437.27,0.0,0.9549,3e-05,6.69744]
[1777799411461,38.62,78436.77,0.0,0.95489,3e-05,6.69894]
[1777799413476,38.62,78431.08,0.0,0.95469,3e-05,6.72195]
[1777799418510,38.61,78430.06,0.0,0.95466,4e-05,6.7254]
[1777799425559,38.61,78429.59,0.0,0.95465,4e-05,6.72631]
[1777799431601,38.61,78429.84,0.0,0.95469,4e-05,6.72145]
[1777799437797,38.61,78430.43,0.0,0.95472,3e-05,6.71815]
[1777799447866,38.61,78430.6,0.0,0.95473,3e-05,6.71623]
[1777799453758,38.6,78431.5,0.0,0.95477,3e-05,6.71183]
[1777799458793,38.6,78431.34,0.0,0.95477,3e-05,6.71192]
[1777799465841,38.6,78429.8,0.0,0.95472,3e-05,6.71739]
[1777799470878,38.6,78430.99,0.0,0.95477,3e-05,6.71193]
[1777799475911,38.6,78426.54,0.0,0.95462,4e-05,6.72948]
[1777799480947,38.6,78427.57,0.0,0.95466,4e-05,6.72456]
[1777799485981,38.6,78428.32,0.0,0.95469,4e-05,6.72082]
[1777799490011,38.6,78419.81,0.0,0.9544,4e-05,6.75514]
[1777799495044,38.59,78416.13,0.0,0.95429,4e-05,6.7663]
[1777799501088,38.59,78415.93,0.0,0.9543,4e-05,6.76604]
[1777799507129,38.59,78415.54,0.0,0.95429,4e-05,6.76663]
[1777799513171,38.59,78414.98,0.0,0.95428,4e-05,6.76791]
[1777799518365,38.59,78414.43,0.0,0.95427,4e-05,6.76932]
[1777799524249,38.58,78414.15,0.0,0.95427,4e-05,6.7695]
[1777799538504,38.58,78412.87,0.0,0.95424,4e-05,6.77262]
[1777799544391,38.58,78412.66,0.0,0.95424,4e-05,6.77264]
[1777799550434,38.58,78412.69,0.0,0.95425,4e-05,6.77169]
[1777799558645,38.57,78412.55,0.0,0.95427,4e-05,6.76817]
[1777799564530,38.57,78412.32,0.0,0.95427,4e-05,6.76833]
[1777799570573,38.57,78412.21,0.0,0.95427,4e-05,6.76805]
[1777799578784,38.57,78412.0,0.0,0.95427,4e-05,6.76795]
[1777799584691,38.57,78412.11,0.0,0.95428,4e-05,6.76679]
[1777799596774,38.56,78412.05,0.0,0.95429,4e-05,6.76565]
[1777799606844,38.56,78411.99,0.0,0.9543,4e-05,6.76466]
[1777799611880,38.56,78411.35,0.0,0.9543,4e-05,6.76369]
[1777799617921,38.56,78411.86,0.0,0.95432,4e-05,6.76094]
[1777799625977,38.56,78411.85,0.0,0.95433,4e-05,6.76013]
[1777799635042,38.56,78411.87,0.0,0.95434,4e-05,6.75911]
[1777799640079,38.55,78414.71,0.0,0.95444,4e-05,6.74691]
[1777799641083,38.55,78409.01,0.0,0.95424,4e-05,6.77021]
[1777799646121,38.55,78405.95,0.0,0.95414,4e-05,6.78205]
[1777799651154,38.56,78401.42,0.0,0.95397,4e-05,6.80255]
[1777799659348,38.56,78396.95,0.0,0.95378,4e-05,6.82386]
[1777799665253,38.57,78394.86,0.0,0.95369,4e-05,6.83448]
[1777799670286,38.57,78394.01,0.0,0.95365,4e-05,6.83957]
[1777799675322,38.57,78395.35,0.0,0.9537,4e-05,6.8326]
[1777799680357,38.58,78396.62,0.0,0.95373,4e-05,6.82895]
[1777799685391,38.58,78397.35,0.0,0.95375,4e-05,6.8275]
[1777799695462,38.58,78398.49,0.0,0.95376,4e-05,6.82584]
[1777799701505,38.59,78395.35,0.0,0.95363,4e-05,6.84067]
[1777799706538,38.59,78393.37,0.0,0.95355,4e-05,6.85039]
[1777799718623,38.6,78392.01,0.0,0.95347,4e-05,6.85964]
[1777799723658,38.6,78389.25,0.0,0.95336,4e-05,6.87257]
[1777799729842,38.61,78387.0,0.0,0.95326,4e-05,6.88368]
[1777799735743,38.61,78386.06,0.0,0.95323,4e-05,6.88619]
[1777799740777,38.61,78385.58,0.0,0.95321,4e-05,6.88951]
[1777799745813,38.61,78385.7,0.0,0.9532,4e-05,6.89031]
[1777799750847,38.62,78385.35,0.0,0.95318,4e-05,6.89303]
[1777799757896,38.62,78385.27,0.0,0.95316,4e-05,6.89509]
[1777799766959,38.62,78384.64,0.0,0.95312,4e-05,6.89985]
[1777799771995,38.63,78384.63,0.0,0.95311,4e-05,6.90129]
[1777799777031,38.63,78384.56,0.0,0.95309,4e-05,6.90272]
[1777799789111,38.64,78385.27,0.0,0.9531,4e-05,6.90251]
[1777799794149,38.64,78384.84,0.0,0.95309,4e-05,6.90237]
[1777799801198,38.64,78385.08,0.0,0.95308,4e-05,6.90295]
[1777799806233,38.64,78385.05,0.0,0.95307,4e-05,6.90418]
[1777799811267,38.65,78384.87,0.0,0.95306,4e-05,6.90603]
[1777799818336,38.65,78384.74,0.0,0.95304,4e-05,6.90808]
[1777799823370,38.65,78384.58,0.0,0.95303,4e-05,6.90981]
[1777799829413,38.65,78384.59,0.0,0.95302,4e-05,6.91103]
[1777799839482,38.66,78384.54,0.0,0.953,4e-05,6.9133]
[1777799844517,38.66,78389.35,0.0,0.95316,4e-05,6.8944]
[1777799850690,38.66,78392.17,0.0,0.95325,4e-05,6.88401]
[1777799856602,38.67,78392.64,0.0,0.95328,4e-05,6.88032]
[1777799865664,38.67,78393.82,0.0,0.9533,4e-05,6.87727]
[1777799870830,38.67,78398.25,0.0,0.95345,4e-05,6.85992]
[1777799880900,38.68,78398.91,0.0,0.95346,4e-05,6.85921]
[1777799888825,38.68,78400.56,0.0,0.9535,4e-05,6.85397]
[1777799901040,38.68,78402.28,0.0,0.95355,4e-05,6.8492]
[1777799906951,38.69,78402.98,0.0,0.95356,4e-05,6.84746]
[1777799915010,38.69,78403.34,0.0,0.95358,4e-05,6.84444]
[1777799920043,38.69,78403.7,0.0,0.95358,4e-05,6.84389]
[1777799927091,38.69,78404.04,0.0,0.95359,4e-05,6.84376]
[1777799937158,38.7,78404.19,0.0,0.95358,4e-05,6.84501]
[1777799947229,38.7,78404.66,0.0,0.95358,4e-05,6.8446]
[1777799957299,38.7,78404.74,0.0,0.95357,4e-05,6.84565]
[1777799962337,38.7,78405.04,0.0,0.95358,4e-05,6.84507]
[1777799967373,38.71,78407.54,0.0,0.95366,4e-05,6.83542]
[1777799972407,38.71,78409.57,0.0,0.95374,4e-05,6.82477]
[1777799977443,38.71,78408.82,0.0,0.95371,4e-05,6.82861]
[1777799982477,38.71,78407.97,0.0,0.95367,4e-05,6.83283]
[1777799987512,38.71,78407.16,0.0,0.95364,4e-05,6.83685]
[1777799994560,38.71,78406.59,0.0,0.95361,4e-05,6.84009]
[1777799999597,38.71,78410.99,0.0,0.95376,4e-05,6.82258]
[1777800005638,38.72,78414.28,0.0,0.95387,4e-05,6.81006]
[1777800011829,38.72,78417.67,0.0,0.95398,4e-05,6.7973]
[1777800017722,38.72,78419.16,0.0,0.95402,4e-05,6.79244]
[1777800022757,38.72,78420.36,0.0,0.95406,4e-05,6.78863]
[1777800029808,38.73,78419.52,0.0,0.95401,4e-05,6.79367]
[1777800038870,38.73,78417.25,0.0,0.95393,4e-05,6.80202]
[1777800044912,38.73,78412.91,0.0,0.95377,4e-05,6.82127]
[1777800049948,38.74,78412.76,0.0,0.95375,4e-05,6.82308]
[1777800061025,38.74,78411.95,0.0,0.9537,4e-05,6.82902]
[1777800067067,38.74,78409.43,0.0,0.95361,4e-05,6.83923]
[1777800072248,38.74,78410.75,0.0,0.95367,4e-05,6.83231]
[1777800078143,38.74,78412.73,0.0,0.95376,4e-05,6.8224]
[1777800088211,38.73,78412.75,0.0,0.95378,4e-05,6.81946]
[1777800099291,38.72,78412.46,0.0,0.95382,4e-05,6.81457]
[1777800109361,38.72,78415.84,0.0,0.95396,4e-05,6.7977]
[1777800119431,38.72,78415.65,0.0,0.95396,4e-05,6.79794]
[1777800130505,38.71,78417.63,0.0,0.95405,4e-05,6.78693]
[1777800137557,38.71,78415.66,0.0,0.954,4e-05,6.79349]
[1777800142591,38.7,78415.17,0.0,0.95399,4e-05,6.79398]
[1777800149641,38.7,78415.26,0.0,0.95401,4e-05,6.79185]
[1777800154676,38.7,78416.68,0.0,0.95409,4e-05,6.78173]
[1777800156690,38.7,78424.46,0.0,0.95437,4e-05,6.74938]
[1777800158704,38.7,78429.82,0.0,0.95456,4e-05,6.7271]
[1777800163739,38.69,78431.18,0.0,0.95461,4e-05,6.72075]
[1777800169783,38.69,78431.21,0.0,0.95462,4e-05,6.71967]
[1777800174836,38.69,78431.64,0.0,0.95465,4e-05,6.71709]
[1777800179871,38.69,78431.23,0.0,0.95464,4e-05,6.71792]
[1777800188939,38.69,78434.39,0.0,0.95476,3e-05,6.70365]
[1777800193975,38.68,78438.8,0.0,0.95492,3e-05,6.68498]
[1777800199010,38.68,78441.86,0.0,0.95503,3e-05,6.67198]
[1777800203258,38.68,78448.96,0.0,0.95528,3e-05,6.64294]
[1777800205058,38.68,78453.0,0.0,0.95542,3e-05,6.62654]
[1777800206064,38.68,78462.3,0.0,0.95574,3e-05,6.58901]
[1777800208077,38.68,78466.87,0.0,0.95589,3e-05,6.5708]
[1777800213330,38.68,78461.23,0.0,0.95571,3e-05,6.5911]
[1777800219158,38.69,78465.61,0.0,0.95586,3e-05,6.57418]
[1777800223400,38.69,78471.47,0.0,0.95603,3e-05,6.5541]
[1777800228221,38.69,78476.79,0.0,0.95621,3e-05,6.53297]
[1777800233470,38.69,78477.34,0.0,0.95625,3e-05,6.52802]
[1777800239299,38.68,78478.55,0.0,0.95631,3e-05,6.52085]
[1777800244334,38.68,78480.02,0.0,0.95638,3e-05,6.51267]
[1777800248361,38.67,78474.08,0.0,0.95619,3e-05,6.5346]
[1777800253610,38.67,78473.62,0.0,0.9562,3e-05,6.53357]
[1777800260451,38.66,78472.54,0.0,0.95619,3e-05,6.53507]
[1777800265483,38.66,78471.64,0.0,0.95618,3e-05,6.53592]
[1777800273752,38.65,78468.41,0.0,0.95612,3e-05,6.54225]
[1777800279582,38.64,78456.98,0.0,0.95575,3e-05,6.58549]
[1777800282603,38.64,78465.26,0.0,0.95605,3e-05,6.55065]
[1777800284617,38.64,78457.13,0.0,0.95578,3e-05,6.58246]
[1777800289651,38.63,78456.85,0.0,0.95579,3e-05,6.58113]
[1777800294686,38.63,78456.54,0.0,0.9558,3e-05,6.57995]
[1777800296727,38.63,78464.61,0.0,0.95608,3e-05,6.54654]
[1777800297735,38.63,78472.0,0.0,0.95634,3e-05,6.51647]
[1777800302774,38.62,78478.13,0.0,0.95656,3e-05,6.4901]
[1777800304836,38.62,78472.8,0.0,0.95638,3e-05,6.51108]
[1777800306801,38.62,78480.18,0.0,0.95664,3e-05,6.48047]
[1777800312842,38.62,78480.11,0.0,0.95665,3e-05,6.4787]
[1777800317878,38.61,78481.2,0.0,0.95671,3e-05,6.47265]
[1777800322913,38.61,78483.14,0.0,0.95679,3e-05,6.46322]
[1777800326942,38.61,78478.02,0.0,0.95662,3e-05,6.48229]
[1777800330969,38.6,78483.33,0.0,0.95682,3e-05,6.45961]
[1777800332984,38.6,78492.29,0.0,0.95714,3e-05,6.42037]
[1777800334172,38.6,78501.41,0.0,0.95745,3e-05,6.38395]
[1777800337011,38.6,78504.32,0.0,0.95755,3e-05,6.3718]
[1777800339025,38.6,78509.39,0.0,0.95772,3e-05,6.35144]
[1777800344243,38.6,78499.22,0.0,0.95739,3e-05,6.39088]
[1777800347082,38.6,78497.41,0.0,0.95733,3e-05,6.39741]
[1777800353123,38.59,78495.01,0.0,0.95726,3e-05,6.40563]
[1777800359166,38.59,78492.38,0.0,0.95719,3e-05,6.41478]
[1777800361182,38.59,78487.15,0.0,0.95701,3e-05,6.43508]
[1777800366216,38.59,78495.06,0.0,0.95729,3e-05,6.40236]
[1777800371250,38.58,78497.49,0.0,0.95738,3e-05,6.39169]
[1777800376285,38.58,78499.23,0.0,0.95745,3e-05,6.38379]
[1777800381321,38.58,78493.36,0.0,0.95726,3e-05,6.40594]
[1777800387362,38.58,78493.2,0.0,0.95727,3e-05,6.40512]
[1777800392398,38.57,78493.6,0.0,0.95731,3e-05,6.39936]
[1777800398439,38.57,78492.97,0.0,0.9573,3e-05,6.40044]
[1777800403474,38.57,78491.54,0.0,0.95726,3e-05,6.40494]
[1777800408511,38.57,78490.23,0.0,0.95723,3e-05,6.40888]
[1777800413546,38.56,78489.91,0.0,0.95723,3e-05,6.40885]
[1777800419587,38.56,78489.63,0.0,0.95723,3e-05,6.40834]
[1777800424811,38.56,78485.7,0.0,0.95711,3e-05,6.42234]
[1777800430664,38.55,78484.78,0.0,0.95709,3e-05,6.42453]
[1777800435699,38.55,78484.95,0.0,0.95711,3e-05,6.42205]
[1777800440734,38.55,78486.0,0.0,0.95716,3e-05,6.41636]
[1777800444951,38.54,78491.6,0.0,0.95736,3e-05,6.39293]
[1777800450805,38.54,78492.29,0.0,0.9574,3e-05,6.38865]
[1777800456848,38.54,78489.34,0.0,0.95733,3e-05,6.39583]
[1777800461884,38.54,78493.35,0.0,0.95747,3e-05,6.37866]
[1777800466918,38.53,78496.96,0.0,0.9576,3e-05,6.36321]
[1777800468932,38.53,78503.23,0.0,0.95781,3e-05,6.33808]
[1777800470946,38.53,78509.16,0.0,0.95801,3e-05,6.31445]
[1777800475981,38.53,78512.44,0.0,0.95812,3e-05,6.30109]
[1777800481016,38.53,78510.92,0.0,0.95808,3e-05,6.30674]
[1777800486050,38.53,78513.11,0.0,0.95815,3e-05,6.29786]
[1777800491087,38.53,78514.96,0.0,0.95821,3e-05,6.2904]
[1777800496122,38.53,78517.51,0.0,0.9583,3e-05,6.28031]
[1777800502163,38.53,78519.39,0.0,0.95836,3e-05,6.27297]
[1777800508205,38.53,78521.17,0.0,0.95841,3e-05,6.26616]
[1777800514247,38.53,78521.0,0.0,0.95843,3e-05,6.26411]
[1777800519283,38.53,78522.6,0.0,0.95848,3e-05,6.25803]
[1777800524318,38.53,78523.53,0.0,0.9585,3e-05,6.25462]
[1777800529355,38.53,78523.54,0.0,0.9585,3e-05,6.25483]
[1777800534388,38.53,78523.68,0.0,0.9585,3e-05,6.25506]
[1777800539423,38.53,78524.03,0.0,0.95851,3e-05,6.25398]
[1777800544468,38.53,78519.72,0.0,0.95837,3e-05,6.27109]
[1777800549503,38.53,78516.57,0.0,0.95826,3e-05,6.28352]
[1777800554539,38.53,78513.69,0.0,0.95817,3e-05,6.29481]
[1777800558568,38.53,78506.38,0.0,0.95793,3e-05,6.32347]
[1777800560580,38.53,78501.66,0.0,0.95777,3e-05,6.34192]
[1777800565794,38.53,78500.0,0.0,0.95772,3e-05,6.34786]
[1777800569643,38.53,78494.58,0.0,0.95755,3e-05,6.36872]
[1777800575863,38.53,78491.14,0.0,0.95746,3e-05,6.37821]
[1777800581728,38.53,78490.4,0.0,0.95744,3e-05,6.38025]
[1777800586762,38.52,78488.74,0.0,0.9574,3e-05,6.38593]
[1777800591797,38.52,78488.2,0.0,0.95739,3e-05,6.38716]
[1777800596832,38.52,78487.15,0.0,0.95736,3e-05,6.3902]
[1777800601869,38.52,78485.93,0.0,0.95733,3e-05,6.39409]
[1777800606915,38.52,78484.72,0.0,0.95729,3e-05,6.3979]
[1777800613962,38.51,78484.13,0.0,0.95729,3e-05,6.39884]
[1777800618997,38.51,78482.87,0.0,0.95725,3e-05,6.40282]
[1777800622018,38.51,78473.67,0.0,0.95695,3e-05,6.43877]
[1777800624032,38.51,78467.76,0.0,0.95675,3e-05,6.46182]
[1777800629067,38.51,78464.44,0.0,0.95666,3e-05,6.47356]
[1777800634103,38.5,78462.31,0.0,0.95661,3e-05,6.47757]
[1777800637124,38.5,78471.21,0.0,0.95692,3e-05,6.44109]
[1777800642160,38.5,78478.58,0.0,0.95718,3e-05,6.41052]
[1777800646190,38.5,78488.17,0.0,0.95751,3e-05,6.37163]
[1777800651226,38.49,78491.33,0.0,0.95762,3e-05,6.35834]
[1777800656425,38.49,78494.71,0.0,0.95774,3e-05,6.34414]
[1777800662309,38.49,78495.45,0.0,0.95777,3e-05,6.34031]
[1777800666495,38.49,78487.85,0.0,0.95752,3e-05,6.36975]
[1777800668350,38.49,78483.91,0.0,0.9574,3e-05,6.38494]
[1777800672380,38.49,78477.82,0.0,0.9572,3e-05,6.40815]
[1777800681441,38.48,78474.13,0.0,0.9571,3e-05,6.42039]
[1777800686641,38.48,78468.57,0.0,0.95692,3e-05,6.44127]
[1777800692519,38.48,78466.68,0.0,0.95688,3e-05,6.44453]
[1777800697554,38.47,78466.14,0.0,0.95688,3e-05,6.44514]
[1777800702589,38.47,78457.68,0.0,0.9566,3e-05,6.47771]
[1777800707625,38.47,78456.03,0.0,0.95656,3e-05,6.48286]
[1777800712661,38.46,78451.08,0.0,0.9564,3e-05,6.50121]
[1777800717697,38.46,78449.57,0.0,0.95637,3e-05,6.50572]
[1777800722735,38.46,78449.58,0.0,0.95638,3e-05,6.50412]
[1777800727771,38.45,78452.26,0.0,0.95648,3e-05,6.49179]
[1777800734820,38.45,78453.5,0.0,0.95654,3e-05,6.48489]
[1777800741868,38.45,78452.84,0.0,0.95653,3e-05,6.48568]
[1777800747065,38.44,78448.7,0.0,0.95641,3e-05,6.50077]
[1777800752975,38.44,78447.14,0.0,0.95638,3e-05,6.50265]
[1777800758013,38.44,78444.54,0.0,0.95631,3e-05,6.51139]
[1777800763045,38.43,78443.84,0.0,0.9563,3e-05,6.51269]
[1777800769088,38.43,78444.09,0.0,0.95632,3e-05,6.50986]
[1777800774123,38.43,78444.73,0.0,0.95636,3e-05,6.50575]
[1777800780164,38.42,78446.9,0.0,0.95644,3e-05,6.4953]
[1777800784193,38.42,78452.99,0.0,0.95666,3e-05,6.46979]
[1777800789228,38.42,78453.14,0.0,0.95667,3e-05,6.46808]
[1777800794264,38.42,78445.09,0.0,0.95641,3e-05,6.49931]
[1777800799299,38.41,78443.91,0.0,0.95638,3e-05,6.50263]
[1777800804334,38.41,78444.47,0.0,0.95641,3e-05,6.49891]
[1777800809370,38.41,78438.61,0.0,0.95622,3e-05,6.52101]
[1777800814405,38.4,78440.96,0.0,0.95634,3e-05,6.50689]
[1777800819441,38.4,78440.6,0.0,0.95634,3e-05,6.5067]
[1777800824477,38.4,78442.21,0.0,0.95641,3e-05,6.49856]
[1777800829511,38.39,78441.53,0.0,0.9564,3e-05,6.49965]
[1777800834546,38.39,78441.71,0.0,0.95642,3e-05,6.49725]
[1777800840589,38.39,78444.01,0.0,0.95651,3e-05,6.48605]
[1777800845624,38.38,78445.4,0.0,0.95657,3e-05,6.47889]
[1777800849651,38.38,78451.1,0.0,0.95678,3e-05,6.45479]
[1777800854689,38.38,78450.7,0.0,0.95677,3e-05,6.45508]
[1777800859725,38.38,78452.81,0.0,0.95686,3e-05,6.44537]
[1777800864759,38.37,78454.42,0.0,0.95692,3e-05,6.43782]
[1777800869794,38.37,78459.27,0.0,0.95709,3e-05,6.41738]
[1777800870801,38.37,78464.84,0.0,0.95728,3e-05,6.39498]
[1777800874830,38.37,78470.02,0.0,0.95748,3e-05,6.37096]
[1777800879865,38.37,78471.5,0.0,0.95752,3e-05,6.36523]
[1777800884900,38.37,78478.72,0.0,0.95777,3e-05,6.33614]
[1777800888077,38.37,78487.17,0.0,0.95805,3e-05,6.30258]
[1777800893963,38.37,78492.17,0.0,0.95822,3e-05,6.28284]
[1777800899000,38.37,78493.99,0.0,0.95828,3e-05,6.27569]
[1777800904035,38.37,78494.78,0.0,0.9583,3e-05,6.27255]
[1777800909070,38.37,78497.21,0.0,0.95838,3e-05,6.26286]
[1777800914105,38.37,78500.08,0.0,0.95848,3e-05,6.25152]
[1777800919147,38.37,78502.35,0.0,0.95855,3e-05,6.24257]
[1777800921157,38.37,78506.86,0.0,0.9587,3e-05,6.2249]
[1777800926190,38.37,78509.95,0.0,0.9588,3e-05,6.21306]
[1777800932232,38.37,78510.94,0.0,0.95885,3e-05,6.20675]
[1777800937268,38.37,78511.61,0.0,0.95886,3e-05,6.20457]
[1777800942303,38.37,78510.65,0.0,0.95883,3e-05,6.20901]
[1777800947338,38.37,78510.01,0.0,0.9588,3e-05,6.21228]
[1777800952374,38.38,78507.59,0.0,0.95871,3e-05,6.22258]
[1777800957408,38.39,78508.03,0.0,0.95867,3e-05,6.22864]
[1777800963451,38.41,78507.49,0.0,0.95857,3e-05,6.24008]
[1777800969494,38.41,78507.0,0.0,0.95855,3e-05,6.24293]
[1777800974529,38.42,78506.12,0.0,0.95851,3e-05,6.24719]
[1777800980572,38.42,78505.87,0.0,0.9585,3e-05,6.24914]
[1777800985608,38.42,78505.68,0.0,0.95848,3e-05,6.25072]
[1777800990644,38.42,78505.75,0.0,0.95848,3e-05,6.25129]
[1777800995678,38.42,78502.82,0.0,0.95839,3e-05,6.26073]
[1777801001719,38.42,78502.27,0.0,0.95837,3e-05,6.26377]
[1777801005750,38.43,78508.46,0.0,0.95857,3e-05,6.23998]
[1777801010782,38.43,78506.35,0.0,0.95849,3e-05,6.24904]
[1777801015817,38.43,78506.3,0.0,0.95848,3e-05,6.25013]
[1777801020853,38.43,78506.33,0.0,0.95848,3e-05,6.25063]
[1777801025887,38.43,78502.46,0.0,0.95834,3e-05,6.26656]
[1777801033943,38.43,78502.78,0.0,0.95835,3e-05,6.26645]
[1777801039139,38.44,78504.96,0.0,0.95841,3e-05,6.25861]
[1777801046029,38.44,78504.89,0.0,0.9584,3e-05,6.26002]
[1777801053078,38.44,78504.94,0.0,0.95841,3e-05,6.2577]
[1777801058113,38.44,78502.74,0.0,0.95834,3e-05,6.267]
[1777801063149,38.44,78503.98,0.0,0.95837,3e-05,6.26272]
[1777801068268,38.44,78505.29,0.0,0.95841,3e-05,6.25815]
[1777801074309,38.45,78505.61,0.0,0.95841,3e-05,6.25774]
[1777801079345,38.45,78505.6,0.0,0.95841,3e-05,6.25837]
[1777801085387,38.45,78505.58,0.0,0.9584,3e-05,6.25915]
[1777801090421,38.45,78505.47,0.0,0.95839,3e-05,6.26015]
[1777801099563,38.45,78505.35,0.0,0.95838,3e-05,6.26161]
[1777801105526,38.45,78505.76,0.0,0.95839,3e-05,6.26065]
[1777801111589,38.45,78505.38,0.0,0.95839,3e-05,6.25984]
[1777801117625,38.46,78506.12,0.0,0.95841,3e-05,6.25757]
[1777801122659,38.46,78509.83,0.0,0.95852,3e-05,6.24373]
[1777801127695,38.46,78510.21,0.0,0.95853,3e-05,6.24281]
[1777801132731,38.46,78508.7,0.0,0.95848,3e-05,6.24952]
[1777801137766,38.46,78509.11,0.0,0.95848,3e-05,6.24861]
[1777801142800,38.46,78511.97,0.0,0.95857,3e-05,6.23818]
[1777801147842,38.46,78515.36,0.0,0.95868,3e-05,6.22572]
[1777801152876,38.47,78519.19,0.0,0.95879,3e-05,6.21165]
[1777801155896,38.47,78528.4,0.0,0.95909,3e-05,6.17656]
[1777801156904,38.47,78539.13,0.0,0.95943,3e-05,6.13489]
[1777801157911,38.47,78539.18,0.0,0.95943,3e-05,6.13502]
[1777801162947,38.47,78537.64,0.0,0.95939,3e-05,6.13946]
[1777801167982,38.46,78541.77,0.0,0.95954,3e-05,6.12233]
[1777801170060,38.46,78559.36,0.0,0.9601,3e-05,6.05435]
[1777801171003,38.46,78559.36,0.0,0.96012,3e-05,6.05127]
[1777801175042,38.46,78568.89,0.0,0.96042,3e-05,6.01434]
[1777801176047,38.46,78583.77,0.0,0.96089,3e-05,5.95767]
[1777801181082,38.46,78585.39,0.0,0.96094,3e-05,5.95169]
[1777801184102,38.46,78579.38,0.0,0.96075,3e-05,5.97461]
[1777801185110,38.46,78567.36,0.0,0.96037,3e-05,6.02048]
[1777801186116,38.46,78561.76,0.0,0.9602,3e-05,6.04185]
[1777801187123,38.46,78562.28,0.0,0.96021,3e-05,6.03974]
[1777801189137,38.46,78567.61,0.0,0.96039,3e-05,6.01907]
[1777801191152,38.46,78579.37,0.0,0.96076,3e-05,5.97395]
[1777801196187,38.46,78577.78,0.0,0.96071,3e-05,5.97984]
[1777801200215,38.46,78584.2,0.0,0.96091,3e-05,5.95585]
[1777801205250,38.46,78583.42,0.0,0.96088,3e-05,5.9588]
[1777801208274,38.46,78578.41,0.0,0.96073,3e-05,5.97783]
[1777801209280,38.46,78570.84,0.0,0.96048,3e-05,6.00723]
[1777801210287,38.46,78566.69,0.0,0.96035,3e-05,6.02288]
[1777801215322,38.46,78560.24,0.0,0.96015,3e-05,6.04703]
[1777801217336,38.46,78560.85,0.0,0.96018,3e-05,6.04434]
[1777801222370,38.46,78562.24,0.0,0.96023,3e-05,6.03785]
[1777801228412,38.45,78562.05,0.0,0.96023,3e-05,6.03732]
[1777801233447,38.45,78559.57,0.0,0.96018,3e-05,6.04282]
[1777801234455,38.45,78554.04,0.0,0.96001,3e-05,6.06382]
[1777801236470,38.45,78548.84,0.0,0.95985,3e-05,6.08326]
[1777801241503,38.45,78548.19,0.0,0.95984,3e-05,6.08425]
[1777801245533,38.44,78552.03,0.0,0.95997,3e-05,6.06807]
[1777801250630,38.44,78550.19,0.0,0.95993,3e-05,6.07375]
[1777801258622,38.44,78549.85,0.0,0.95993,3e-05,6.07313]
[1777801260637,38.44,78544.78,0.0,0.95977,3e-05,6.09185]
[1777801265671,38.43,78541.8,0.0,0.95969,3e-05,6.10198]
[1777801270769,38.43,78539.23,0.0,0.95962,3e-05,6.11057]
[1777801276749,38.43,78537.9,0.0,0.95959,3e-05,6.11439]
[1777801282791,38.42,78533.74,0.0,0.95947,3e-05,6.12864]
[1777801289840,38.42,78532.64,0.0,0.95945,3e-05,6.13126]
[1777801294875,38.42,78535.74,0.0,0.95957,3e-05,6.11513]
[1777801299910,38.41,78531.56,0.0,0.95945,3e-05,6.13012]
[1777801304945,38.41,78531.25,0.0,0.95945,3e-05,6.13008]
[1777801311052,38.41,78530.49,0.0,0.95944,3e-05,6.1313]
[1777801317037,38.41,78530.62,0.0,0.95945,3e-05,6.12957]
[1777801324087,38.4,78530.07,0.0,0.95945,3e-05,6.13003]
[1777801329121,38.4,78529.02,0.0,0.95942,3e-05,6.13292]
[1777801334157,38.4,78525.59,0.0,0.95932,3e-05,6.14499]
[1777801341205,38.39,78523.38,0.0,0.95927,3e-05,6.1518]
[1777801347247,38.39,78521.7,0.0,0.95923,3e-05,6.15679]
[1777801355303,38.39,78521.99,0.0,0.95927,3e-05,6.15077]
[1777801360338,38.38,78522.08,0.0,0.95928,3e-05,6.14922]
[1777801365374,38.38,78521.65,0.0,0.95928,3e-05,6.14971]
[1777801370408,38.38,78521.67,0.0,0.95929,3e-05,6.14845]
[1777801375444,38.38,78518.76,0.0,0.9592,3e-05,6.15859]
[1777801376454,38.38,78506.15,0.0,0.95879,3e-05,6.20759]
[1777801377457,38.37,78506.13,0.0,0.9588,3e-05,6.20734]
[1777801382492,38.37,78504.5,0.0,0.95876,3e-05,6.21211]
[1777801387527,38.37,78508.84,0.0,0.95891,3e-05,6.19356]
[1777801392563,38.37,78510.1,0.0,0.95896,3e-05,6.1872]
[1777801394576,38.36,78518.73,0.0,0.95925,3e-05,6.15298]
[1777801396591,38.36,78519.17,0.0,0.95927,3e-05,6.15076]
[1777801401686,38.36,78520.34,0.0,0.95932,3e-05,6.14488]
[1777801407675,38.36,78520.69,0.0,0.95934,3e-05,6.14223]
[1777801414723,38.35,78520.71,0.0,0.95937,3e-05,6.13776]
[1777801419758,38.35,78521.95,0.0,0.95942,3e-05,6.13191]
[1777801424794,38.35,78521.49,0.0,0.95941,3e-05,6.13268]
[1777801431895,38.35,78520.77,0.0,0.9594,3e-05,6.13403]
[1777801437884,38.34,78518.15,0.0,0.95932,3e-05,6.14296]
[1777801443925,38.35,78517.15,0.0,0.95928,3e-05,6.14778]
[1777801452036,38.35,78517.45,0.0,0.95927,3e-05,6.14936]
[1777801462105,38.36,78517.8,0.0,0.95925,3e-05,6.15141]
[1777801468095,38.36,78517.97,0.0,0.95924,3e-05,6.15278]
[1777801474137,38.37,78518.09,0.0,0.95926,3e-05,6.15031]
[1777801479172,38.37,78515.43,0.0,0.95916,3e-05,6.16236]
[1777801482193,38.37,78509.67,0.0,0.95896,3e-05,6.18578]
[1777801488235,38.37,78510.73,0.0,0.95901,3e-05,6.17995]
[1777801493271,38.36,78511.41,0.0,0.95904,3e-05,6.17592]
[1777801498306,38.36,78512.4,0.0,0.95909,3e-05,6.17071]
[1777801503340,38.36,78511.76,0.0,0.95908,3e-05,6.17184]
[1777801509382,38.36,78509.99,0.0,0.95903,3e-05,6.17699]
[1777801514419,38.35,78510.31,0.0,0.95906,3e-05,6.1742]
[1777801519453,38.35,78510.39,0.0,0.95907,3e-05,6.17232]
[1777801526503,38.34,78510.42,0.0,0.95909,3e-05,6.16999]
[1777801531538,38.34,78510.18,0.0,0.95912,3e-05,6.16645]
[1777801536574,38.34,78510.43,0.0,0.95914,3e-05,6.1639]
[1777801541609,38.33,78510.0,0.0,0.95913,3e-05,6.16402]
[1777801547651,38.33,78509.17,0.0,0.95912,3e-05,6.16539]
[1777801552686,38.33,78503.82,0.0,0.95896,3e-05,6.18472]
[1777801554700,38.33,78495.98,0.0,0.95871,3e-05,6.21478]
[1777801556714,38.32,78494.62,0.0,0.95867,3e-05,6.21936]
[1777801559736,38.32,78492.45,0.0,0.95861,3e-05,6.22664]
[1777801570812,38.31,78493.86,0.0,0.9587,3e-05,6.21625]
[1777801575848,38.31,78494.91,0.0,0.95875,3e-05,6.2094]
[1777801580883,38.3,78495.4,0.0,0.95879,3e-05,6.20515]
[1777801585917,38.3,78495.54,0.0,0.95881,3e-05,6.20226]
[1777801590953,38.29,78493.45,0.0,0.95876,3e-05,6.20807]
[1777801595987,38.29,78493.96,0.0,0.95882,3e-05,6.20066]
[1777801602031,38.28,78494.04,0.0,0.95885,3e-05,6.19737]
[1777801607065,38.27,78493.35,0.0,0.95884,3e-05,6.19759]
[1777801612100,38.27,78492.55,0.0,0.95884,3e-05,6.19821]
[1777801618144,38.26,78492.7,0.0,0.95887,3e-05,6.1946]
[1777801623232,38.26,78491.72,0.0,0.95886,3e-05,6.1959]
[1777801629219,38.25,78492.83,0.0,0.95892,3e-05,6.18849]
[1777801636269,38.24,78494.13,0.0,0.95899,3e-05,6.17994]
[1777801642310,38.24,78494.09,0.0,0.95901,3e-05,6.17716]
[1777801645331,38.23,78501.15,0.0,0.95925,3e-05,6.14807]
[1777801646338,38.23,78501.07,0.0,0.95925,3e-05,6.14795]
[1777801651373,38.23,78500.36,0.0,0.95927,3e-05,6.14564]
[1777801656408,38.22,78499.83,0.0,0.95927,3e-05,6.14556]
[1777801661444,38.22,78499.13,0.0,0.95926,3e-05,6.14615]
[1777801669500,38.21,78498.89,0.0,0.95928,3e-05,6.14369]
[1777801674534,38.21,78498.08,0.0,0.95927,3e-05,6.14473]
[1777801679569,38.2,78498.15,0.0,0.95929,3e-05,6.14236]
[1777801683601,38.2,78509.58,0.0,0.95968,3e-05,6.09616]
[1777801684606,38.2,78509.88,0.0,0.95969,3e-05,6.09433]
[1777801692660,38.19,78508.91,0.0,0.95968,3e-05,6.09579]
[1777801697695,38.19,78506.92,0.0,0.95963,3e-05,6.10189]
[1777801702734,38.19,78506.55,0.0,0.95963,3e-05,6.1017]
[1777801708775,38.18,78507.75,0.0,0.95968,3e-05,6.09517]
[1777801713811,38.18,78506.13,0.0,0.95966,3e-05,6.09705]
[1777801720859,38.18,78505.73,0.0,0.95967,3e-05,6.09649]
[1777801734021,38.17,78504.16,0.0,0.95965,3e-05,6.09841]
[1777801744092,38.16,78503.0,0.0,0.95964,3e-05,6.09996]
[1777801750064,38.16,78502.17,0.0,0.95962,3e-05,6.10142]
[1777801758119,38.15,78501.67,0.0,0.95963,3e-05,6.101]
[1777801764231,38.15,78501.58,0.0,0.95964,3e-05,6.09961]
[1777801770204,38.15,78500.77,0.0,0.95963,3e-05,6.10103]
[1777801778260,38.14,78500.67,0.0,0.95966,3e-05,6.09625]
[1777801784301,38.14,78500.71,0.0,0.95967,3e-05,6.09442]
[1777801790343,38.13,78501.17,0.0,0.9597,3e-05,6.09098]
[1777801795378,38.13,78504.39,0.0,0.95982,3e-05,6.07717]
[1777801801423,38.13,78502.56,0.0,0.95977,3e-05,6.08292]
[1777801806457,38.13,78500.83,0.0,0.95972,3e-05,6.08854]
[1777801814514,38.12,78501.46,0.0,0.95976,3e-05,6.0844]
[1777801819549,38.12,78501.18,0.0,0.95975,3e-05,6.08451]
[1777801824584,38.12,78502.12,0.0,0.95977,3e-05,6.08218]
[1777801831632,38.12,78501.94,0.0,0.95979,3e-05,6.07983]
[1777801840697,38.12,78502.25,0.0,0.95981,3e-05,6.07707]
[1777801845730,38.12,78501.14,0.0,0.95978,3e-05,6.08056]
[1777801850765,38.12,78500.85,0.0,0.95978,3e-05,6.08082]
[1777801857815,38.11,78501.1,0.0,0.9598,3e-05,6.07861]
[1777801862849,38.11,78501.52,0.0,0.95982,3e-05,6.07589]
[1777801867884,38.11,78505.06,0.0,0.95994,3e-05,6.06149]
[1777801872920,38.11,78509.16,0.0,0.96008,3e-05,6.04479]
[1777801877955,38.11,78512.33,0.0,0.96018,3e-05,6.03213]
[1777801885073,38.11,78509.88,0.0,0.96011,3e-05,6.04116]
[1777801892054,38.11,78509.35,0.0,0.96011,3e-05,6.03997]
[1777801902128,38.1,78507.83,0.0,0.96006,3e-05,6.04554]
[1777801904141,38.1,78514.76,0.0,0.96029,3e-05,6.01866]
[1777801905213,38.1,78514.67,0.0,0.96028,3e-05,6.01903]
[1777801912197,38.11,78514.14,0.0,0.96026,3e-05,6.02128]
[1777801917231,38.11,78513.5,0.0,0.96024,3e-05,6.02393]
[1777801922267,38.11,78513.32,0.0,0.96024,3e-05,6.02482]
[1777801927301,38.11,78517.15,0.0,0.96036,3e-05,6.01023]
[1777801932337,38.11,78519.47,0.0,0.96043,3e-05,6.00154]
[1777801941400,38.11,78519.79,0.0,0.96043,3e-05,6.00084]
[1777801946434,38.11,78523.07,0.0,0.96054,3e-05,5.9885]
[1777801951469,38.11,78523.78,0.0,0.96057,3e-05,5.98324]
[1777801958518,38.11,78523.83,0.0,0.96057,3e-05,5.98353]
[1777801963554,38.11,78526.25,0.0,0.96064,3e-05,5.97459]
[1777801969596,38.11,78526.14,0.0,0.96064,3e-05,5.97548]
[1777801974631,38.11,78527.42,0.0,0.96068,3e-05,5.97094]
[1777801981681,38.11,78527.52,0.0,0.96067,3e-05,5.97111]
[1777801989736,38.12,78530.06,0.0,0.96075,3e-05,5.96205]
[1777801993764,38.12,78538.49,0.0,0.96101,3e-05,5.93016]
[1777801999807,38.12,78539.11,0.0,0.96102,3e-05,5.92865]
[1777802004842,38.12,78537.0,0.0,0.96095,3e-05,5.93748]
[1777802006855,38.12,78532.99,0.0,0.96082,3e-05,5.9531]
[1777802012897,38.12,78536.49,0.0,0.96095,3e-05,5.93754]
[1777802018940,38.12,78533.42,0.0,0.96084,3e-05,5.95011]
[1777802024981,38.12,78531.78,0.0,0.96078,3e-05,5.95709]
[1777802030034,38.13,78531.02,0.0,0.96076,3e-05,5.96054]
[1777802032031,38.13,78517.25,0.0,0.96032,3e-05,6.01377]
[1777802033038,38.13,78513.49,0.0,0.9602,3e-05,6.02832]
[1777802038073,38.13,78513.03,0.0,0.96018,3e-05,6.03001]
[1777802045123,38.13,78514.19,0.0,0.96022,3e-05,6.02541]
[1777802050158,38.13,78514.32,0.0,0.96022,3e-05,6.02484]
[1777802055193,38.13,78514.67,0.0,0.96024,3e-05,6.02343]
[1777802062242,38.13,78514.64,0.0,0.96024,3e-05,6.02345]
[1777802066351,38.13,78521.19,0.0,0.96045,3e-05,5.99816]
[1777802074326,38.13,78521.58,0.0,0.96047,3e-05,5.99394]
[1777802086491,38.13,78523.53,0.0,0.96053,3e-05,5.98669]
[1777802092451,38.13,78523.6,0.0,0.96054,3e-05,5.98651]
[1777802100507,38.13,78523.95,0.0,0.96055,3e-05,5.98527]
[1777802106632,38.13,78524.35,0.0,0.96056,3e-05,5.9838]
[1777802112591,38.13,78524.69,0.0,0.96057,3e-05,5.98257]
[1777802117626,38.13,78525.15,0.0,0.96058,3e-05,5.98087]
[1777802122662,38.13,78524.84,0.0,0.96057,3e-05,5.98213]
[1777802128704,38.12,78523.3,0.0,0.96054,3e-05,5.9863]
[1777802134746,38.12,78523.58,0.0,0.96059,3e-05,5.97961]
[1777802139782,38.11,78523.73,0.0,0.96061,3e-05,5.97673]
[1777802144816,38.11,78523.82,0.0,0.96063,3e-05,5.97411]
[1777802149852,38.1,78531.93,0.0,0.96091,3e-05,5.94072]
[1777802150858,38.1,78533.2,0.0,0.96095,3e-05,5.93548]
[1777802156982,38.1,78530.43,0.0,0.96088,3e-05,5.94392]
[1777802164953,38.09,78530.43,0.0,0.9609,3e-05,5.94109]
[1777802172006,38.09,78526.49,0.0,0.9608,3e-05,5.95382]
[1777802177123,38.08,78521.61,0.0,0.96066,3e-05,5.97086]
[1777802187194,38.08,78520.65,0.0,0.96065,3e-05,5.97115]
[1777802193153,38.07,78518.22,0.0,0.96061,3e-05,5.97565]
[1777802199196,38.07,78515.8,0.0,0.96055,3e-05,5.98292]
[1777802205237,38.06,78516.25,0.0,0.96058,3e-05,5.97915]
[1777802214300,38.06,78516.32,0.0,0.96061,3e-05,5.97592]
[1777802227476,38.05,78515.04,0.0,0.9606,3e-05,5.97635]
[1777802233433,38.04,78515.35,0.0,0.96062,3e-05,5.97356]
[1777802238472,38.04,78515.67,0.0,0.96065,3e-05,5.97076]
[1777802243504,38.04,78515.89,0.0,0.96067,3e-05,5.96837]
[1777802248543,38.03,78519.72,0.0,0.9608,3e-05,5.95182]
[1777802257610,38.03,78518.72,0.0,0.96081,3e-05,5.95033]
[1777802262646,38.03,78518.1,0.0,0.9608,3e-05,5.95135]
[1777802267756,38.02,78518.08,0.0,0.96081,3e-05,5.95007]
[1777802276743,38.02,78517.93,0.0,0.96082,3e-05,5.94825]
[1777802281779,38.02,78517.89,0.0,0.96083,3e-05,5.94708]
[1777802287901,38.01,78517.93,0.0,0.96085,3e-05,5.94537]
[1777802293862,38.01,78518.5,0.0,0.96088,3e-05,5.94164]
[1777802301919,38.0,78518.39,0.0,0.96089,3e-05,5.94007]
[1777802306954,38.0,78517.96,0.0,0.96089,3e-05,5.94049]
[1777802316018,38.0,78518.08,0.0,0.96093,3e-05,5.93499]
[1777802322058,37.99,78517.96,0.0,0.96093,3e-05,5.93404]
[1777802327096,37.99,78518.62,0.0,0.96096,3e-05,5.93034]
[1777802332129,37.99,78519.21,0.0,0.96099,3e-05,5.92696]
[1777802338252,37.99,78519.3,0.0,0.961,3e-05,5.92531]
[1777802347233,37.98,78518.94,0.0,0.96101,3e-05,5.92475]
[1777802353275,37.98,78518.75,0.0,0.96101,3e-05,5.92419]
[1777802358394,37.98,78516.22,0.0,0.96094,3e-05,5.93282]
[1777802364355,37.98,78516.56,0.0,0.96096,3e-05,5.93017]
[1777802371407,37.97,78517.43,0.0,0.96102,3e-05,5.92245]
[1777802376441,37.97,78517.45,0.0,0.96103,3e-05,5.92133]
[1777802383491,37.97,78517.53,0.0,0.96104,3e-05,5.9196]
[1777802388610,37.96,78517.46,0.0,0.96105,3e-05,5.91886]
[1777802397588,37.96,78517.38,0.0,0.96106,3e-05,5.91738]
[1777802402624,37.96,78517.6,0.0,0.96108,3e-05,5.91556]
[1777802407659,37.96,78516.9,0.0,0.96106,3e-05,5.9173]
[1777802412694,37.95,78516.95,0.0,0.96107,3e-05,5.91593]
[1777802418821,37.95,78517.6,0.0,0.9611,3e-05,5.91232]
[1777802424778,37.95,78517.07,0.0,0.9611,3e-05,5.91325]
[1777802429815,37.95,78516.36,0.0,0.96108,3e-05,5.91525]
[1777802434849,37.95,78516.1,0.0,0.9611,3e-05,5.91231]
[1777802439883,37.94,78515.88,0.0,0.9611,3e-05,5.91227]
[1777802444918,37.94,78516.08,0.0,0.96111,3e-05,5.91064]
[1777802451967,37.94,78515.94,0.0,0.96112,3e-05,5.90999]
[1777802457003,37.94,78516.07,0.0,0.96113,3e-05,5.90866]
[1777802462038,37.94,78516.45,0.0,0.96114,3e-05,5.90639]
[1777802468079,37.93,78516.16,0.0,0.96114,3e-05,5.90655]
[1777802473117,37.93,78515.04,0.0,0.96111,3e-05,5.91002]
[1777802476139,37.93,78507.71,0.0,0.96089,3e-05,5.93771]
[1777802477145,37.93,78506.13,0.0,0.96084,3e-05,5.94359]
[1777802482181,37.93,78507.01,0.0,0.96088,3e-05,5.93899]
[1777802487217,37.93,78507.78,0.0,0.96091,3e-05,5.93473]
[1777802492252,37.92,78508.23,0.0,0.96095,3e-05,5.9288]
[1777802499302,37.92,78509.54,0.0,0.96101,3e-05,5.92182]
[1777802504335,37.92,78509.76,0.0,0.96103,3e-05,5.91953]
[1777802509455,37.91,78500.52,0.0,0.96075,3e-05,5.95363]
[1777802518434,37.91,78497.77,0.0,0.96069,3e-05,5.96095]
[1777802523468,37.9,78497.12,0.0,0.96068,3e-05,5.96153]
[1777802527497,37.9,78502.37,0.0,0.96086,3e-05,5.93969]
[1777802532531,37.89,78501.42,0.0,0.96085,3e-05,5.94156]
[1777802538573,37.89,78500.24,0.0,0.96083,3e-05,5.94398]
[1777802544615,37.89,78500.12,0.0,0.96084,3e-05,5.94238]
[1777802549734,37.88,78499.93,0.0,0.96085,3e-05,5.94144]
[1777802556701,37.88,78499.85,0.0,0.96088,3e-05,5.93664]
[1777802561735,37.87,78499.61,0.0,0.96088,3e-05,5.93597]
[1777802569875,37.87,78500.11,0.0,0.96092,3e-05,5.93112]
[1777802579862,37.86,78500.76,0.0,0.96097,3e-05,5.92533]
[1777802584896,37.86,78503.07,0.0,0.96106,3e-05,5.9148]
[1777802590016,37.85,78502.67,0.0,0.96106,3e-05,5.91474]
[1777802597987,37.85,78502.97,0.0,0.96109,3e-05,5.91103]
[1777802608058,37.84,78503.18,0.0,0.96112,3e-05,5.90706]
[1777802613092,37.84,78502.29,0.0,0.96112,3e-05,5.90605]
[1777802618129,37.84,78500.68,0.0,0.96108,3e-05,5.91064]
[1777802624171,37.83,78500.68,0.0,0.9611,3e-05,5.90867]
[1777802631218,37.83,78500.09,0.0,0.9611,3e-05,5.90867]
[1777802636254,37.82,78499.98,0.0,0.96111,3e-05,5.90713]
[1777802641289,37.82,78496.71,0.0,0.96102,3e-05,5.91806]
[1777802646324,37.82,78494.94,0.0,0.96098,3e-05,5.92348]
[1777802650439,37.81,78488.74,0.0,0.96079,3e-05,5.94563]
[1777802656394,37.81,78488.26,0.0,0.96079,3e-05,5.94551]
[1777802661430,37.8,78488.46,0.0,0.96082,3e-05,5.94237]
[1777802666464,37.8,78483.92,0.0,0.96069,3e-05,5.9583]
[1777802671499,37.79,78481.75,0.0,0.96066,3e-05,5.96134]
[1777802674520,37.79,78475.49,0.0,0.96046,3e-05,5.9844]
[1777802675614,37.79,78468.37,0.0,0.96024,3e-05,6.01168]
[1777802681569,37.79,78467.49,0.0,0.96023,3e-05,6.01269]
[1777802686604,37.78,78466.77,0.0,0.96023,3e-05,6.0126]
[1777802691639,37.78,78467.63,0.0,0.96028,3e-05,6.00684]
[1777802697681,37.77,78468.96,0.0,0.96034,3e-05,5.99881]
[1777802702718,37.76,78471.49,0.0,0.96044,3e-05,5.98662]
[1777802703723,37.76,78477.02,0.0,0.96063,3e-05,5.96468]
[1777802708759,37.76,78474.22,0.0,0.96055,3e-05,5.97339]
[1777802713793,37.76,78474.18,0.0,0.96057,3e-05,5.97177]
[1777802718829,37.75,78473.53,0.0,0.96057,3e-05,5.9716]
[1777802723864,37.75,78474.21,0.0,0.9606,3e-05,5.96715]
[1777802728898,37.74,78472.11,0.0,0.96055,3e-05,5.97305]
[1777802733934,37.74,78473.39,0.0,0.96064,3e-05,5.96239]
[1777802738969,37.73,78472.87,0.0,0.96064,3e-05,5.9621]
[1777802744003,37.73,78473.24,0.0,0.96067,3e-05,5.95833]
[1777802749038,37.72,78472.46,0.0,0.96066,3e-05,5.9595]
[1777802755080,37.71,78472.53,0.0,0.96069,3e-05,5.95603]
[1777802756183,37.71,78464.93,0.0,0.96045,3e-05,5.98472]
[1777802758102,37.71,78465.27,0.0,0.96046,3e-05,5.9829]
[1777802762130,37.71,78448.5,0.0,0.95994,3e-05,6.04599]
[1777802767164,37.7,78447.35,0.0,0.95993,3e-05,6.04767]
[1777802772199,37.68,78440.09,0.0,0.95975,3e-05,6.06837]
[1777802773207,37.67,78432.61,0.0,0.95956,3e-05,6.09198]
[1777802778241,37.61,78426.87,0.0,0.95959,3e-05,6.08684]
[1777802782270,37.61,78429.15,0.0,0.95969,3e-05,6.07582]
[1777802787305,37.61,78428.89,0.0,0.9597,3e-05,6.07458]
[1777802790327,37.6,78450.18,0.0,0.9604,3e-05,5.98971]
[1777802794354,37.6,78456.22,0.0,0.96062,3e-05,5.96217]
[1777802799389,37.6,78458.79,0.0,0.96071,3e-05,5.95112]
[1777802806444,37.6,78460.41,0.0,0.96078,3e-05,5.94295]
[1777802811478,37.59,78462.11,0.0,0.96085,3e-05,5.93498]
[1777802816607,37.59,78463.47,0.0,0.9609,3e-05,5.92803]
[1777802822555,37.59,78464.8,0.0,0.96096,3e-05,5.92147]
[1777802827591,37.58,78464.89,0.0,0.96097,3e-05,5.91971]
[1777802832625,37.58,78465.92,0.0,0.96102,3e-05,5.9143]
[1777802840681,37.58,78466.68,0.0,0.96106,3e-05,5.90909]
[1777802845716,37.57,78462.26,0.0,0.96093,3e-05,5.92484]
[1777802850752,37.57,78460.9,0.0,0.9609,3e-05,5.92858]
[1777802856794,37.57,78459.12,0.0,0.96087,3e-05,5.93081]
[1777802862838,37.56,78460.23,0.0,0.96092,3e-05,5.92465]
[1777802867873,37.56,78461.19,0.0,0.96097,3e-05,5.91938]
[1777802872908,37.56,78461.68,0.0,0.96099,3e-05,5.91595]
[1777802877943,37.55,78462.08,0.0,0.96102,3e-05,5.91291]
[1777802882978,37.55,78464.85,0.0,0.96112,3e-05,5.90075]
[1777802893050,37.54,78465.32,0.0,0.96116,3e-05,5.8963]
[1777802900098,37.54,78466.27,0.0,0.9612,3e-05,5.89088]
[1777802906140,37.54,78465.62,0.0,0.96119,3e-05,5.89196]
[1777802911175,37.53,78463.86,0.0,0.96116,3e-05,5.89473]
[1777802917310,37.53,78461.98,0.0,0.96112,3e-05,5.90024]
[1777802923260,37.53,78462.72,0.0,0.96115,3e-05,5.89582]
[1777802934337,37.52,78462.8,0.0,0.96118,3e-05,5.89277]
[1777802941387,37.52,78458.96,0.0,0.96107,3e-05,5.906]
[1777802947520,37.52,78456.14,0.0,0.96099,3e-05,5.91555]
[1777802954478,37.51,78455.41,0.0,0.96098,3e-05,5.9168]
[1777802962534,37.51,78454.12,0.0,0.96095,3e-05,5.91985]
[1777802963540,37.51,78464.23,0.0,0.96128,3e-05,5.88058]
[1777802964548,37.51,78466.17,0.0,0.96134,3e-05,5.87278]
[1777802969584,37.51,78469.37,0.0,0.96145,3e-05,5.85989]
[1777802976632,37.5,78469.23,0.0,0.96147,3e-05,5.85666]
[1777802982676,37.5,78469.28,0.0,0.96148,3e-05,5.85561]
[1777802988717,37.5,78467.2,0.0,0.96142,3e-05,5.86273]
[1777802993751,37.5,78463.79,0.0,0.96131,3e-05,5.87514]
[1777802999793,37.5,78461.52,0.0,0.96125,3e-05,5.88294]
[1777803004828,37.5,78463.22,0.0,0.96131,3e-05,5.8755]
[1777803011877,37.49,78464.52,0.0,0.96136,3e-05,5.86928]
[1777803016912,37.49,78466.32,0.0,0.96143,3e-05,5.86146]
[1777803023057,37.49,78467.13,0.0,0.96146,3e-05,5.85731]
[1777803028996,37.49,78467.44,0.0,0.96148,3e-05,5.85493]
[1777803035039,37.48,78467.77,0.0,0.96151,3e-05,5.84998]
[1777803043197,37.48,78467.96,0.0,0.96153,3e-05,5.84793]
[1777803049140,37.48,78468.65,0.0,0.96156,3e-05,5.84429]
[1777803055179,37.48,78468.31,0.0,0.96156,3e-05,5.84462]
[1777803063337,37.48,78465.49,0.0,0.96148,3e-05,5.8542]
[1777803066256,37.47,78460.46,0.0,0.96132,3e-05,5.87302]
[1777803073407,37.47,78457.55,0.0,0.96124,3e-05,5.88327]
[1777803079355,37.47,78455.64,0.0,0.96119,3e-05,5.88964]
[1777803086400,37.47,78454.59,0.0,0.96116,3e-05,5.89251]
[1777803091434,37.46,78453.75,0.0,0.96116,3e-05,5.89189]
[1777803096469,37.46,78454.35,0.0,0.96119,3e-05,5.88876]
[1777803102511,37.46,78454.21,0.0,0.96119,3e-05,5.88841]
[1777803111574,37.46,78455.17,0.0,0.96123,3e-05,5.88336]
[1777803115602,37.46,78460.48,0.0,0.96141,3e-05,5.8622]
[1777803120638,37.46,78460.96,0.0,0.96143,3e-05,5.8597]
[1777803125673,37.45,78459.35,0.0,0.96138,3e-05,5.86528]
[1777803130707,37.45,78458.05,0.0,0.96134,3e-05,5.86962]
[1777803140777,37.45,78456.84,0.0,0.96132,3e-05,5.87292]
[1777803146819,37.45,78453.9,0.0,0.96123,3e-05,5.88349]
[1777803151855,37.45,78452.75,0.0,0.96122,3e-05,5.88441]
[1777803156890,37.45,78452.21,0.0,0.9612,3e-05,5.88582]
[1777803161923,37.44,78451.48,0.0,0.96119,3e-05,5.88797]
[1777803167967,37.44,78451.02,0.0,0.96118,3e-05,5.88895]
[1777803174112,37.44,78450.46,0.0,0.96117,3e-05,5.89031]
[1777803181079,37.44,78450.51,0.0,0.96118,3e-05,5.88905]
[1777803186118,37.44,78453.73,0.0,0.96128,3e-05,5.87604]
[1777803191153,37.44,78456.3,0.0,0.96137,3e-05,5.86546]
[1777803201223,37.43,78458.96,0.0,0.96147,3e-05,5.85398]
[1777803206259,37.43,78460.37,0.0,0.96152,3e-05,5.84792]
[1777803211294,37.43,78461.72,0.0,0.96158,3e-05,5.83924]
[1777803217335,37.43,78462.09,0.0,0.9616,3e-05,5.83708]
[1777803224528,37.43,78462.79,0.0,0.96163,3e-05,5.83339]
[1777803234598,37.43,78464.71,0.0,0.9617,3e-05,5.8248]
[1777803241504,37.42,78464.02,0.0,0.96168,3e-05,5.82678]
[1777803249563,37.42,78461.26,0.0,0.9616,3e-05,5.83643]
[1777803254738,37.42,78457.87,0.0,0.9615,3e-05,5.84899]
[1777803260637,37.42,78455.21,0.0,0.96142,3e-05,5.85864]
[1777803265671,37.42,78457.83,0.0,0.96151,3e-05,5.84796]
[1777803270706,37.42,78459.04,0.0,0.96155,3e-05,5.84285]
[1777803277757,37.42,78460.87,0.0,0.96163,3e-05,5.83235]
[1777803281784,37.42,78468.55,0.0,0.96188,3e-05,5.80244]
[1777803286819,37.42,78469.59,0.0,0.96191,3e-05,5.79827]
[1777803292861,37.41,78471.88,0.0,0.96198,3e-05,5.78925]
[1777803298904,37.41,78473.4,0.0,0.96203,3e-05,5.78317]
[1777803303940,37.41,78474.8,0.0,0.96208,3e-05,5.77762]
[1777803309980,37.41,78475.34,0.0,0.9621,3e-05,5.77536]
[1777803315160,37.41,78476.66,0.0,0.96214,3e-05,5.77015]
[1777803321057,37.41,78477.29,0.0,0.96216,3e-05,5.76758]
[1777803326092,37.41,78478.04,0.0,0.96219,3e-05,5.7646]
[1777803332135,37.41,78478.51,0.0,0.96222,3e-05,5.75987]
[1777803339184,37.41,78478.94,0.0,0.96223,3e-05,5.75813]
[1777803344220,37.41,78479.52,0.0,0.96225,3e-05,5.75586]
[1777803349254,37.41,78479.25,0.0,0.96224,3e-05,5.75685]
[1777803354289,37.41,78479.01,0.0,0.96224,3e-05,5.75771]
[1777803360331,37.41,78477.84,0.0,0.9622,3e-05,5.76205]
[1777803365511,37.41,78477.68,0.0,0.9622,3e-05,5.76252]
[1777803375606,37.41,78478.13,0.0,0.96221,3e-05,5.76052]
[1777803385676,37.41,78478.72,0.0,0.96223,3e-05,5.75799]
[1777803392557,37.41,78479.31,0.0,0.96227,3e-05,5.75272]
[1777803403634,37.41,78479.51,0.0,0.96228,3e-05,5.75173]
[1777803404640,37.41,78472.62,0.0,0.96206,3e-05,5.77815]
[1777803405816,37.41,78469.34,0.0,0.96196,3e-05,5.79067]
[1777803411690,37.41,78468.78,0.0,0.96195,3e-05,5.79238]
[1777803416729,37.41,78470.85,0.0,0.96201,3e-05,5.78392]
[1777803422766,37.41,78471.3,0.0,0.96203,3e-05,5.78173]
[1777803427802,37.41,78468.84,0.0,0.96196,3e-05,5.79077]
[1777803434850,37.4,78466.76,0.0,0.9619,3e-05,5.79816]
[1777803442906,37.4,78464.04,0.0,0.96182,3e-05,5.80794]
[1777803447941,37.4,78463.33,0.0,0.9618,3e-05,5.81029]
[1777803452976,37.4,78462.62,0.0,0.9618,3e-05,5.80982]
[1777803458011,37.4,78463.91,0.0,0.96184,3e-05,5.80444]
[1777803467075,37.4,78465.4,0.0,0.96189,3e-05,5.798]
[1777803473118,37.4,78467.63,0.0,0.96197,3e-05,5.78896]
[1777803478152,37.4,78469.22,0.0,0.96202,3e-05,5.78247]
[1777803486380,37.4,78471.79,0.0,0.96211,3e-05,5.77203]
[1777803492246,37.39,78471.79,0.0,0.96211,3e-05,5.77164]
[1777803497285,37.39,78472.49,0.0,0.96213,3e-05,5.76862]
[1777803504333,37.39,78472.04,0.0,0.96212,3e-05,5.7699]
[1777803509368,37.39,78471.13,0.0,0.9621,3e-05,5.77308]
[1777803514403,37.39,78470.36,0.0,0.96209,3e-05,5.7729]
[1777803519439,37.39,78471.3,0.0,0.96212,3e-05,5.76899]
[1777803526659,37.39,78470.67,0.0,0.96211,3e-05,5.77103]
[1777803532530,37.39,78466.62,0.0,0.96198,3e-05,5.78624]
[1777803538571,37.39,78464.29,0.0,0.96191,3e-05,5.79466]
[1777803543607,37.39,78463.17,0.0,0.96188,3e-05,5.79851]
[1777803548641,37.39,78461.22,0.0,0.96182,3e-05,5.80565]
[1777803553676,37.39,78459.18,0.0,0.96176,3e-05,5.81315]
[1777803558711,37.39,78457.52,0.0,0.96171,3e-05,5.81926]
[1777803564753,37.38,78456.8,0.0,0.96169,3e-05,5.82176]
[1777803569788,37.38,78454.18,0.0,0.96161,3e-05,5.8317]
[1777803574824,37.38,78453.57,0.0,0.96161,3e-05,5.83109]
[1777803580865,37.38,78452.2,0.0,0.96156,3e-05,5.83631]
[1777803585901,37.38,78451.98,0.0,0.96156,3e-05,5.83708]
[1777803590937,37.38,78450.93,0.0,0.96153,3e-05,5.84102]
[1777803597152,37.38,78450.56,0.0,0.96152,3e-05,5.8423]
[1777803604027,37.38,78450.15,0.0,0.9615,3e-05,5.8437]
[1777803617116,37.38,78449.84,0.0,0.9615,3e-05,5.84448]
[1777803622154,37.38,78449.09,0.0,0.96147,3e-05,5.8472]
[1777803628196,37.38,78449.0,0.0,0.96147,3e-05,5.84729]
[1777803633230,37.38,78448.38,0.0,0.96147,3e-05,5.84663]
[1777803639273,37.38,78448.1,0.0,0.96147,3e-05,5.84745]
[1777803644309,37.38,78448.38,0.0,0.96148,3e-05,5.84615]
[1777803653372,37.38,78448.34,0.0,0.96148,3e-05,5.84592]
[1777803659413,37.38,78448.32,0.0,0.96148,3e-05,5.84574]
[1777803664448,37.38,78448.0,0.0,0.96147,3e-05,5.84676]
[1777803671498,37.38,78448.16,0.0,0.96148,3e-05,5.84584]
[1777803677719,37.38,78448.03,0.0,0.96148,3e-05,5.84608]
[1777803687789,37.38,78448.6,0.0,0.9615,3e-05,5.84346]
[1777803695666,37.37,78448.56,0.0,0.96152,3e-05,5.84046]
[1777803701707,37.37,78447.98,0.0,0.9615,3e-05,5.84249]
[1777803707929,37.37,78448.01,0.0,0.9615,3e-05,5.84215]
[1777803714799,37.37,78448.35,0.0,0.96152,3e-05,5.84058]
[1777803721847,37.37,78447.47,0.0,0.96149,3e-05,5.84373]
[1777803726882,37.37,78447.63,0.0,0.9615,3e-05,5.84291]
[1777803731917,37.37,78447.99,0.0,0.96151,3e-05,5.84133]
[1777803736952,37.37,78447.63,0.0,0.9615,3e-05,5.84253]
[1777803741988,37.37,78449.16,0.0,0.96155,3e-05,5.83642]
[1777803747022,37.37,78449.36,0.0,0.96156,3e-05,5.8355]
[1777803758280,37.37,78449.08,0.0,0.96157,3e-05,5.83342]
[1777803768350,37.37,78452.84,0.0,0.96169,3e-05,5.81864]
[1777803774213,37.37,78457.18,0.0,0.96183,3e-05,5.80175]
[1777803779248,37.37,78458.81,0.0,0.96188,3e-05,5.79535]
[1777803784283,37.37,78457.76,0.0,0.96185,3e-05,5.79929]
[1777803789318,37.37,78456.43,0.0,0.96181,3e-05,5.80431]
[1777803794354,37.37,78455.01,0.0,0.96176,3e-05,5.80968]
[1777803799389,37.37,78453.91,0.0,0.96173,3e-05,5.81383]
[1777803804426,37.37,78453.02,0.0,0.9617,3e-05,5.81717]
[1777803806440,37.37,78459.03,0.0,0.96189,3e-05,5.79391]
[1777803807446,37.37,78462.3,0.0,0.962,3e-05,5.78133]
[1777803811475,37.37,78457.17,0.0,0.96185,3e-05,5.79835]
[1777803816510,37.37,78453.78,0.0,0.96174,3e-05,5.81136]
[1777803821544,37.37,78452.28,0.0,0.9617,3e-05,5.817]
[1777803826580,37.37,78448.7,0.0,0.96159,3e-05,5.83064]
[1777803831614,37.37,78448.97,0.0,0.9616,3e-05,5.82932]
[1777803836649,37.37,78446.57,0.0,0.96152,3e-05,5.83832]
[1777803841685,37.37,78444.46,0.0,0.96146,3e-05,5.84617]
[1777803846720,37.36,78447.64,0.0,0.96156,3e-05,5.83338]
[1777803851755,37.36,78448.73,0.0,0.9616,3e-05,5.82869]
[1777803856790,37.36,78448.56,0.0,0.9616,3e-05,5.82887]
[1777803861824,37.36,78448.01,0.0,0.96159,3e-05,5.8305]
[1777803866861,37.36,78447.54,0.0,0.96158,3e-05,5.83181]
[1777803871894,37.36,78448.54,0.0,0.96163,3e-05,5.82455]
[1777803876929,37.36,78446.26,0.0,0.96156,3e-05,5.83286]
[1777803881964,37.36,78444.84,0.0,0.96152,3e-05,5.83769]
[1777803887000,37.36,78447.37,0.0,0.96161,3e-05,5.82717]
[1777803893041,37.35,78449.32,0.0,0.96168,3e-05,5.81875]
[1777803899260,37.35,78450.43,0.0,0.96172,3e-05,5.81341]
[1777803906132,37.35,78452.47,0.0,0.96179,3e-05,5.80464]
[1777803911167,37.35,78453.96,0.0,0.96185,3e-05,5.79817]
[1777803917209,37.35,78455.01,0.0,0.96189,3e-05,5.79326]
[1777803922244,37.34,78456.04,0.0,0.96193,3e-05,5.78845]
[1777803927280,37.34,78456.69,0.0,0.96195,3e-05,5.78539]
[1777803932315,37.34,78456.78,0.0,0.96198,3e-05,5.78141]
[1777803937349,37.34,78457.5,0.0,0.96199,3e-05,5.77979]
[1777803947419,37.35,78457.96,0.0,0.96199,3e-05,5.77989]
[1777803952455,37.35,78456.15,0.0,0.96194,3e-05,5.78651]
[1777803959682,37.35,78455.81,0.0,0.96193,3e-05,5.78739]
[1777803963534,37.35,78450.6,0.0,0.96176,3e-05,5.80728]
[1777803968568,37.35,78448.17,0.0,0.96169,3e-05,5.81646]
[1777803973603,37.35,78447.14,0.0,0.96166,3e-05,5.82025]
[1777803979822,37.34,78444.74,0.0,0.96158,3e-05,5.82935]
[1777803985687,37.34,78443.35,0.0,0.96154,3e-05,5.83457]
[1777803990724,37.34,78442.07,0.0,0.9615,3e-05,5.83941]
[1777803999964,37.34,78440.99,0.0,0.96148,3e-05,5.84056]
[1777804005830,37.34,78439.7,0.0,0.96144,3e-05,5.84547]
[1777804013884,37.34,78439.11,0.0,0.96143,3e-05,5.84761]
[1777804020105,37.34,78438.14,0.0,0.9614,3e-05,5.85125]
[1777804030174,37.34,78436.13,0.0,0.96133,3e-05,5.85885]
[1777804040245,37.34,78435.08,0.0,0.9613,3e-05,5.86269]
[1777804047117,37.34,78434.43,0.0,0.96128,3e-05,5.86503]
[1777804052155,37.34,78432.04,0.0,0.96122,3e-05,5.87133]
[1777804058194,37.34,78432.31,0.0,0.96123,3e-05,5.87008]
[1777804064235,37.34,78432.35,0.0,0.96124,3e-05,5.86974]
[1777804069269,37.34,78431.84,0.0,0.96122,3e-05,5.87159]
[1777804074306,37.34,78431.09,0.0,0.9612,3e-05,5.87438]
[1777804080526,37.34,78426.39,0.0,0.96105,3e-05,5.89238]
[1777804086388,37.34,78427.58,0.0,0.96109,3e-05,5.88736]
[1777804095452,37.34,78427.68,0.0,0.9611,3e-05,5.88622]
[1777804100666,37.34,78427.76,0.0,0.96111,3e-05,5.88551]
[1777804106529,37.33,78422.09,0.0,0.96093,3e-05,5.90712]
[1777804111567,37.33,78420.14,0.0,0.96089,3e-05,5.91122]
[1777804117605,37.33,78418.57,0.0,0.96084,3e-05,5.9166]
[1777804124654,37.33,78419.53,0.0,0.96088,3e-05,5.91193]
[1777804130697,37.33,78419.99,0.0,0.9609,3e-05,5.90934]
[1777804136739,37.33,78420.95,0.0,0.96094,3e-05,5.90474]
[1777804141774,37.32,78422.85,0.0,0.96101,3e-05,5.89655]
[1777804146808,37.32,78423.07,0.0,0.96102,3e-05,5.89491]
[1777804152850,37.32,78423.61,0.0,0.96105,3e-05,5.8918]
[1777804161087,37.32,78423.34,0.0,0.96105,3e-05,5.89149]
[1777804167956,37.32,78423.97,0.0,0.96108,3e-05,5.88783]
[1777804180040,37.31,78424.08,0.0,0.96112,3e-05,5.88251]
[1777804188096,37.31,78424.44,0.0,0.96114,3e-05,5.87981]
[1777804198165,37.31,78424.16,0.0,0.96114,3e-05,5.87928]
[1777804203200,37.3,78424.17,0.0,0.96115,3e-05,5.87843]
[1777804208237,37.3,78428.32,0.0,0.96129,3e-05,5.8615]
[1777804215285,37.3,78427.85,0.0,0.96128,3e-05,5.86241]
[1777804220320,37.3,78427.72,0.0,0.96128,3e-05,5.86226]
[1777804227369,37.3,78427.08,0.0,0.96127,3e-05,5.86383]
[1777804233410,37.3,78427.54,0.0,0.96131,3e-05,5.85841]
[1777804238445,37.29,78428.4,0.0,0.96134,3e-05,5.8545]
[1777804245496,37.29,78428.9,0.0,0.96136,3e-05,5.85182]
[1777804250530,37.29,78429.4,0.0,0.96138,3e-05,5.84937]
[1777804256572,37.29,78430.14,0.0,0.96141,3e-05,5.8459]
[1777804261794,37.29,78429.97,0.0,0.96141,3e-05,5.84599]
[1777804271866,37.29,78428.81,0.0,0.96138,3e-05,5.84949]
[1777804279733,37.29,78428.72,0.0,0.96139,3e-05,5.84902]
[1777804284767,37.28,78429.4,0.0,0.96141,3e-05,5.84586]
[1777804288796,37.28,78438.17,0.0,0.9617,3e-05,5.81139]
[1777804290809,37.28,78438.91,0.0,0.96172,3e-05,5.80844]
[1777804295845,37.28,78439.14,0.0,0.96175,3e-05,5.8046]
[1777804300880,37.28,78437.56,0.0,0.9617,3e-05,5.81069]
[1777804305914,37.28,78438.21,0.0,0.96172,3e-05,5.80815]
[1777804312151,37.28,78437.61,0.0,0.9617,3e-05,5.81052]
[1777804318001,37.28,78442.31,0.0,0.96185,3e-05,5.79245]
[1777804325052,37.28,78443.88,0.0,0.96189,3e-05,5.78665]
[1777804330088,37.28,78446.35,0.0,0.96197,3e-05,5.77732]
[1777804335122,37.29,78445.12,0.0,0.96193,3e-05,5.78229]
[1777804342364,37.29,78445.18,0.0,0.96193,3e-05,5.78225]
[1777804349219,37.29,78448.61,0.0,0.96204,3e-05,5.76925]
[1777804354254,37.29,78446.23,0.0,0.96198,3e-05,5.77584]
[1777804359289,37.29,78445.67,0.0,0.96196,3e-05,5.77824]
[1777804364325,37.29,78446.26,0.0,0.96197,3e-05,5.7762]
[1777804370367,37.29,78443.71,0.0,0.96189,3e-05,5.78624]
[1777804377415,37.29,78448.71,0.0,0.96205,3e-05,5.76724]
[1777804382648,37.29,78449.71,0.0,0.96208,3e-05,5.76365]
[1777804391516,37.29,78449.91,0.0,0.96208,3e-05,5.76343]
[1777804396550,37.29,78451.06,0.0,0.96211,3e-05,5.75931]
[1777804401585,37.29,78450.53,0.0,0.96209,3e-05,5.76171]
[1777804408634,37.29,78450.33,0.0,0.96208,3e-05,5.76293]
[1777804414675,37.29,78448.13,0.0,0.96203,3e-05,5.76895]
[1777804420718,37.29,78446.63,0.0,0.96198,3e-05,5.7751]
[1777804425752,37.29,78444.65,0.0,0.96191,3e-05,5.78311]
[1777804433000,37.3,78444.53,0.0,0.9619,3e-05,5.78397]
[1777804438846,37.3,78442.47,0.0,0.96184,3e-05,5.79226]
[1777804443070,37.3,78450.38,0.0,0.96209,3e-05,5.76193]
[1777804444887,37.3,78451.96,0.0,0.96213,3e-05,5.75603]
[1777804449922,37.3,78456.21,0.0,0.96226,3e-05,5.74024]
[1777804454957,37.3,78457.02,0.0,0.96228,3e-05,5.7377]
[1777804463210,37.3,78457.48,0.0,0.96229,3e-05,5.73675]
[1777804469055,37.3,78463.98,0.0,0.96249,3e-05,5.7124]
[1777804474091,37.3,78466.17,0.0,0.96257,3e-05,5.70162]
[1777804479127,37.3,78468.19,0.0,0.96263,3e-05,5.69427]
[1777804489197,37.31,78469.16,0.0,0.96266,3e-05,5.69132]
[1777804494234,37.31,78471.9,0.0,0.96274,3e-05,5.68119]
[1777804501281,37.31,78474.12,0.0,0.96281,3e-05,5.67316]
[1777804507322,37.31,78474.76,0.0,0.96282,3e-05,5.67109]
[1777804513590,37.31,78469.99,0.0,0.96267,3e-05,5.6896]
[1777804523660,37.31,78466.42,0.0,0.96256,3e-05,5.70368]
[1777804529478,37.31,78462.79,0.0,0.96244,3e-05,5.71783]
[1777804536526,37.31,78459.91,0.0,0.96237,3e-05,5.72636]
[1777804541561,37.31,78451.15,0.0,0.96209,3e-05,5.76026]
[1777804544583,37.31,78449.98,0.0,0.96205,3e-05,5.76477]
[1777804553870,37.31,78450.35,0.0,0.96206,3e-05,5.76329]
[1777804559688,37.31,78450.02,0.0,0.96205,3e-05,5.76452]
[1777804565731,37.31,78450.34,0.0,0.96206,3e-05,5.76319]
[1777804570765,37.31,78448.38,0.0,0.962,3e-05,5.7706]
[1777804575800,37.31,78448.86,0.0,0.96202,3e-05,5.7686]
[1777804581843,37.31,78450.4,0.0,0.96207,3e-05,5.76249]
[1777804591913,37.31,78450.07,0.0,0.96208,3e-05,5.76063]
[1777804600977,37.31,78449.65,0.0,0.96207,3e-05,5.76199]
[1777804606017,37.31,78447.0,0.0,0.96198,3e-05,5.77204]
[1777804609033,37.31,78440.02,0.0,0.96176,3e-05,5.79884]
[1777804615074,37.31,78438.83,0.0,0.96173,3e-05,5.80299]
[1777804620109,37.31,78436.11,0.0,0.96165,3e-05,5.81321]
[1777804627159,37.31,78435.13,0.0,0.96162,3e-05,5.81665]
[1777804632194,37.31,78435.1,0.0,0.96162,3e-05,5.81659]
[1777804638235,37.31,78433.9,0.0,0.96158,3e-05,5.82113]
[1777804643272,37.3,78433.48,0.0,0.96157,3e-05,5.82272]
[1777804648307,37.3,78432.9,0.0,0.96155,3e-05,5.82497]
[1777804653342,37.31,78431.94,0.0,0.96153,3e-05,5.82589]
[1777804659384,37.31,78431.57,0.0,0.96152,3e-05,5.82744]
[1777804664640,37.31,78430.49,0.0,0.96149,3e-05,5.83175]
[1777804671469,37.31,78429.78,0.0,0.96146,3e-05,5.83468]
[1777804676504,37.31,78429.56,0.0,0.96145,3e-05,5.83567]
[1777804681539,37.31,78427.74,0.0,0.96139,3e-05,5.84288]
[1777804690602,37.31,78428.23,0.0,0.96141,3e-05,5.8412]
[1777804699666,37.31,78428.33,0.0,0.96141,3e-05,5.84108]
[1777804704921,37.31,78428.77,0.0,0.96142,3e-05,5.83954]
[1777804710742,37.31,78430.19,0.0,0.96147,3e-05,5.83426]
[1777804711750,37.31,78423.9,0.0,0.96128,3e-05,5.85593]
[1777804712757,37.31,78425.18,0.0,0.96132,3e-05,5.85095]
[1777804717791,37.31,78425.2,0.0,0.96132,3e-05,5.85097]
[1777804725062,37.31,78425.91,0.0,0.96134,3e-05,5.84837]
[1777804730885,37.31,78426.04,0.0,0.96135,3e-05,5.84801]
[1777804741962,37.31,78426.79,0.0,0.96137,3e-05,5.84544]
[1777804755272,37.31,78426.3,0.0,0.96135,3e-05,5.84774]
[1777804761094,37.31,78425.77,0.0,0.96133,3e-05,5.84992]
[1777804771164,37.31,78425.92,0.0,0.96135,3e-05,5.84669]
[1777804778216,37.31,78426.37,0.0,0.96136,3e-05,5.8451]
[1777804783249,37.31,78426.44,0.0,0.96137,3e-05,5.84494]
[1777804788283,37.31,78426.7,0.0,0.96137,3e-05,5.84405]
[1777804793319,37.31,78429.61,0.0,0.96147,3e-05,5.8329]
[1777804801374,37.31,78429.14,0.0,0.96145,3e-05,5.83507]
[1777804807416,37.31,78429.05,0.0,0.96144,3e-05,5.83568]
[1777804815694,37.31,78427.62,0.0,0.96139,3e-05,5.84154]
[1777804821517,37.31,78427.74,0.0,0.9614,3e-05,5.84128]
[1777804826551,37.32,78427.57,0.0,0.96139,3e-05,5.8421]
[1777804832593,37.32,78426.97,0.0,0.96139,3e-05,5.84177]
[1777804837628,37.32,78428.2,0.0,0.96142,3e-05,5.83718]
[1777804843674,37.32,78427.58,0.0,0.9614,3e-05,5.83985]
[1777804850719,37.32,78427.39,0.0,0.96139,3e-05,5.84089]
[1777804855975,37.32,78427.25,0.0,0.96139,3e-05,5.84165]
[1777804862807,37.32,78427.92,0.0,0.96141,3e-05,5.83936]
[1777804867842,37.32,78427.95,0.0,0.96141,3e-05,5.83947]
[1777804874890,37.32,78427.44,0.0,0.96139,3e-05,5.84177]
[1777804879927,37.32,78427.47,0.0,0.96139,3e-05,5.84187]
[1777804886185,37.32,78427.6,0.0,0.96139,3e-05,5.84163]
[1777804896255,37.32,78427.3,0.0,0.96139,3e-05,5.84037]
[1777804904094,37.32,78427.52,0.0,0.9614,3e-05,5.83988]
[1777804909129,37.32,78427.77,0.0,0.9614,3e-05,5.83915]
[1777804916395,37.32,78427.66,0.0,0.9614,3e-05,5.83995]
[1777804922223,37.32,78427.1,0.0,0.96138,3e-05,5.84236]
[1777804931282,37.32,78427.02,0.0,0.96137,3e-05,5.84309]
[1777804936536,37.33,78426.66,0.0,0.96136,3e-05,5.84469]
[1777804942359,37.33,78426.4,0.0,0.96135,3e-05,5.84593]
[1777804947395,37.33,78426.65,0.0,0.96135,3e-05,5.84514]
[1777804955450,37.33,78426.52,0.0,0.96136,3e-05,5.84309]
[1777804961492,37.33,78426.59,0.0,0.96136,3e-05,5.84305]
[1777804966527,37.33,78438.15,0.0,0.96173,3e-05,5.79841]
[1777804967535,37.33,78442.04,0.0,0.96186,3e-05,5.78322]
[1777804972571,37.33,78443.83,0.0,0.96192,3e-05,5.77564]
[1777804978615,37.32,78444.67,0.0,0.96195,3e-05,5.77159]
[1777804982642,37.32,78438.04,0.0,0.96175,3e-05,5.79664]
[1777804983650,37.32,78436.07,0.0,0.96169,3e-05,5.80407]
[1777804988685,37.32,78437.22,0.0,0.96173,3e-05,5.79859]
[1777804993719,37.32,78437.71,0.0,0.96175,3e-05,5.79566]
[1777804998756,37.32,78436.94,0.0,0.96174,3e-05,5.7976]
[1777805003791,37.31,78437.28,0.0,0.96176,3e-05,5.79521]
[1777805011846,37.31,78436.61,0.0,0.96177,3e-05,5.79323]
[1777805014866,37.31,78431.6,0.0,0.96161,3e-05,5.81196]
[1777805020908,37.31,78430.84,0.0,0.9616,3e-05,5.81348]
[1777805027183,37.3,78430.91,0.0,0.96161,3e-05,5.81182]
[1777805032993,37.3,78429.85,0.0,0.96159,3e-05,5.81457]
[1777805038027,37.3,78430.13,0.0,0.96161,3e-05,5.81239]
[1777805046084,37.29,78429.61,0.0,0.96161,3e-05,5.81249]
[1777805051118,37.29,78428.8,0.0,0.96159,3e-05,5.81476]
[1777805057401,37.29,78428.0,0.0,0.96158,3e-05,5.81638]
[1777805067471,37.28,78427.87,0.0,0.96159,3e-05,5.81477]
[1777805077541,37.28,78427.62,0.0,0.96161,3e-05,5.81082]
[1777805085356,37.28,78427.32,0.0,0.96162,3e-05,5.81058]
[1777805094421,37.27,78427.23,0.0,0.96163,3e-05,5.80917]
[1777805105494,37.27,78427.09,0.0,0.96164,3e-05,5.80742]
[1777805113554,37.27,78426.82,0.0,0.96165,3e-05,5.80698]
[1777805127649,37.26,78426.74,0.0,0.96166,3e-05,5.8047]
[1777805137719,37.26,78426.69,0.0,0.96169,3e-05,5.80025]
[1777805147793,37.25,78426.54,0.0,0.9617,3e-05,5.79909]
[1777805153834,37.25,78426.51,0.0,0.96171,3e-05,5.79818]
[1777805158869,37.25,78425.61,0.0,0.96169,3e-05,5.80082]
[1777805162898,37.25,78414.21,0.0,0.96133,3e-05,5.84443]
[1777805163904,37.25,78412.32,0.0,0.96127,3e-05,5.85155]
[1777805168939,37.24,78411.5,0.0,0.96125,3e-05,5.85336]
[1777805173976,37.24,78406.18,0.0,0.96109,3e-05,5.87273]
[1777805176996,37.24,78403.03,0.0,0.961,3e-05,5.88407]
[1777805183038,37.23,78401.51,0.0,0.96097,3e-05,5.88783]
[1777805188313,37.23,78397.37,0.0,0.96085,3e-05,5.90209]
[1777805194114,37.23,78399.2,0.0,0.96095,3e-05,5.88956]
[1777805201163,37.22,78399.51,0.0,0.96098,3e-05,5.8855]
[1777805207205,37.21,78399.12,0.0,0.96099,3e-05,5.88455]
[1777805215261,37.21,78399.34,0.0,0.96102,3e-05,5.88036]
[1777805221304,37.2,78396.28,0.0,0.96094,3e-05,5.88984]
[1777805226339,37.2,78401.34,0.0,0.96112,3e-05,5.86785]
[1777805231375,37.19,78401.82,0.0,0.96116,3e-05,5.86397]
[1777805237416,37.19,78401.83,0.0,0.96118,3e-05,5.86162]
[1777805244466,37.18,78402.69,0.0,0.96122,3e-05,5.85567]
[1777805249501,37.18,78406.27,0.0,0.96135,3e-05,5.83993]
[1777805254535,37.18,78405.65,0.0,0.96136,3e-05,5.83786]
[1777805259570,37.17,78405.71,0.0,0.96138,3e-05,5.83604]
[1777805264606,37.17,78404.05,0.0,0.96134,3e-05,5.84066]
[1777805269642,37.17,78404.39,0.0,0.96136,3e-05,5.83779]
[1777805275684,37.16,78403.98,0.0,0.96137,3e-05,5.83757]
[1777805280719,37.16,78403.85,0.0,0.96137,3e-05,5.83659]
[1777805289015,37.15,78403.96,0.0,0.9614,3e-05,5.83383]
[1777805294814,37.15,78403.96,0.0,0.96141,3e-05,5.83211]
[1777805299852,37.15,78403.98,0.0,0.96142,3e-05,5.83061]
[1777805305894,37.14,78403.98,0.0,0.96144,3e-05,5.82891]
[1777805311940,37.14,78403.93,0.0,0.96147,3e-05,5.82456]
[1777805316970,37.14,78404.01,0.0,0.96148,3e-05,5.82288]
[1777805324021,37.13,78404.03,0.0,0.9615,3e-05,5.82092]
[1777805330062,37.13,78403.77,0.0,0.9615,3e-05,5.82034]
[1777805339366,37.13,78403.9,0.0,0.96152,3e-05,5.81746]
[1777805345169,37.12,78404.0,0.0,0.96154,3e-05,5.81553]
[1777805349436,37.12,78398.74,0.0,0.96138,3e-05,5.83506]
[1777805355240,37.12,78399.73,0.0,0.96142,3e-05,5.8295]
[1777805360274,37.11,78400.24,0.0,0.96145,3e-05,5.8261]
[1777805365309,37.11,78400.88,0.0,0.96148,3e-05,5.8222]
[1777805372359,37.11,78400.93,0.0,0.96152,3e-05,5.8172]
[1777805374372,37.11,78406.94,0.0,0.96172,3e-05,5.79324]
[1777805379646,37.1,78406.92,0.0,0.96173,3e-05,5.79214]
[1777805382429,37.1,78399.2,0.0,0.96148,3e-05,5.82153]
[1777805388470,37.1,78399.57,0.0,0.96151,3e-05,5.81844]
[1777805399786,37.09,78399.35,0.0,0.96153,3e-05,5.81615]
[1777805406596,37.09,78398.02,0.0,0.9615,3e-05,5.81983]
[1777805411631,37.09,78396.74,0.0,0.96146,3e-05,5.82358]
[1777805416666,37.08,78396.27,0.0,0.96146,3e-05,5.82418]
[1777805426739,37.08,78395.89,0.0,0.96147,3e-05,5.82324]
[1777805431772,37.08,78394.76,0.0,0.96146,3e-05,5.82362]
[1777805436807,37.07,78391.8,0.0,0.96137,3e-05,5.83381]
[1777805441842,37.07,78393.68,0.0,0.96144,3e-05,5.82526]
[1777805446881,37.07,78393.03,0.0,0.96143,3e-05,5.82666]
[1777805451915,37.07,78393.5,0.0,0.96146,3e-05,5.82369]
[1777805460254,37.06,78393.3,0.0,0.96146,3e-05,5.82269]
[1777805467020,37.06,78393.15,0.0,0.96147,3e-05,5.82174]
[1777805472055,37.06,78392.7,0.0,0.96147,3e-05,5.82244]
[1777805477091,37.05,78393.43,0.0,0.9615,3e-05,5.81856]
[1777805487161,37.05,78393.62,0.0,0.96152,3e-05,5.81594]
[1777805492195,37.05,78396.98,0.0,0.96165,3e-05,5.79907]
[1777805497231,37.05,78398.92,0.0,0.96172,3e-05,5.79076]
[1777805503272,37.05,78404.68,0.0,0.96191,3e-05,5.76751]
[1777805508307,37.04,78406.43,0.0,0.96197,3e-05,5.76009]
[1777805513345,37.04,78407.71,0.0,0.96202,3e-05,5.7545]
[1777805518380,37.04,78408.78,0.0,0.96206,3e-05,5.74972]
[1777805526435,37.04,78409.3,0.0,0.96208,3e-05,5.7467]
[1777805531473,37.04,78410.26,0.0,0.96212,3e-05,5.74235]
[1777805539527,37.04,78410.98,0.0,0.96215,3e-05,5.73858]
[1777805550885,37.03,78412.11,0.0,0.9622,3e-05,5.73275]
[1777805560954,37.03,78411.59,0.0,0.96221,3e-05,5.73065]
[1777805566720,37.03,78410.72,0.0,0.96219,3e-05,5.73333]
[1777805581096,37.02,78410.4,0.0,0.96219,3e-05,5.73234]
[1777805587871,37.02,78410.11,0.0,0.96219,3e-05,5.73255]
[1777805592907,37.02,78411.64,0.0,0.96225,3e-05,5.72593]
[1777805601237,37.02,78411.72,0.0,0.96226,3e-05,5.72453]
[1777805611371,37.02,78412.06,0.0,0.9623,3e-05,5.71924]
[1777805617077,37.02,78412.01,0.0,0.9623,3e-05,5.71879]
[1777805622113,37.01,78412.17,0.0,0.96231,3e-05,5.71771]
[1777805627147,37.01,78411.86,0.0,0.9623,3e-05,5.71846]
[1777805636210,37.01,78411.55,0.0,0.9623,3e-05,5.71884]
[1777805641581,37.01,78410.71,0.0,0.96228,3e-05,5.72162]
[1777805648296,37.01,78410.43,0.0,0.96227,3e-05,5.72204]
[1777805653331,37.01,78410.36,0.0,0.96227,3e-05,5.72184]
[1777805658366,37.01,78410.05,0.0,0.96227,3e-05,5.72257]
[1777805663402,37.01,78410.9,0.0,0.9623,3e-05,5.7188]
[1777805666422,37.01,78405.15,0.0,0.96212,3e-05,5.74081]
[1777805672465,37.0,78405.18,0.0,0.96214,3e-05,5.73713]
[1777805678506,37.0,78409.24,0.0,0.96228,3e-05,5.72082]
[1777805683541,37.0,78409.29,0.0,0.96228,3e-05,5.7202]
[1777805688577,37.0,78409.77,0.0,0.9623,3e-05,5.71795]
[1777805694619,37.0,78410.3,0.0,0.96232,3e-05,5.71543]
[1777805699654,37.0,78410.02,0.0,0.96231,3e-05,5.71614]
[1777805706703,37.0,78409.56,0.0,0.9623,3e-05,5.7174]
[1777805712072,37.0,78408.12,0.0,0.96226,3e-05,5.72261]
[1777805717780,37.0,78407.14,0.0,0.96223,3e-05,5.72596]
[1777805722815,37.0,78407.07,0.0,0.96223,3e-05,5.72586]
[1777805727849,37.0,78400.09,0.0,0.96201,3e-05,5.7526]
[1777805733891,36.99,78399.67,0.0,0.96202,3e-05,5.7508]
[1777805740942,36.99,78399.09,0.0,0.96201,3e-05,5.75242]
[1777805745976,36.99,78398.5,0.0,0.96199,3e-05,5.75428]
[1777805751013,36.99,78398.22,0.0,0.96199,3e-05,5.75494]
[1777805756048,36.99,78397.86,0.0,0.96198,3e-05,5.75593]
[1777805762424,36.99,78397.71,0.0,0.96198,3e-05,5.75593]
[1777805770145,36.99,78396.3,0.0,0.96194,3e-05,5.76072]
[1777805776188,36.99,78395.75,0.0,0.96193,3e-05,5.76231]
[1777805782564,36.98,78394.58,0.0,0.96189,3e-05,5.76627]
[1777805788271,36.98,78394.58,0.0,0.9619,3e-05,5.76566]
[1777805800356,36.98,78394.04,0.0,0.96191,3e-05,5.76362]
[1777805807406,36.98,78392.82,0.0,0.96188,3e-05,5.76755]
[1777805812784,36.98,78392.91,0.0,0.96188,3e-05,5.76659]
[1777805818484,36.98,78392.31,0.0,0.96187,3e-05,5.7682]
[1777805823521,36.98,78393.72,0.0,0.96192,3e-05,5.76208]
[1777805829562,36.97,78395.59,0.0,0.96199,3e-05,5.75408]
[1777805838625,36.97,78396.21,0.0,0.96202,3e-05,5.7507]
[1777805844667,36.97,78394.68,0.0,0.96197,3e-05,5.756]
[1777805849701,36.97,78393.1,0.0,0.96193,3e-05,5.76158]
[1777805856750,36.97,78392.27,0.0,0.96192,3e-05,5.76123]
[1777805863135,36.97,78390.82,0.0,0.96188,3e-05,5.76628]
[1777805873205,36.96,78390.09,0.0,0.96186,3e-05,5.76823]
[1777805878904,36.96,78390.74,0.0,0.96189,3e-05,5.76524]
[1777805883940,36.96,78391.73,0.0,0.96192,3e-05,5.7611]
[1777805888976,36.96,78391.32,0.0,0.96191,3e-05,5.76247]
[1777805896025,36.96,78391.14,0.0,0.96191,3e-05,5.76289]
[1777805903415,36.96,78390.36,0.0,0.96188,3e-05,5.76565]
[1777805910122,36.96,78389.4,0.0,0.96186,3e-05,5.7692]
[1777805916164,36.96,78389.27,0.0,0.96187,3e-05,5.76667]
[1777805923557,36.96,78388.89,0.0,0.96186,3e-05,5.76794]
[1777805929255,36.96,78388.59,0.0,0.96185,3e-05,5.76898]
[1777805936304,36.96,78388.3,0.0,0.96184,3e-05,5.76989]
[1777805942346,36.96,78388.99,0.0,0.96187,3e-05,5.76706]
[1777805949395,36.96,78388.71,0.0,0.96186,3e-05,5.76799]
[1777805956445,36.96,78388.64,0.0,0.96186,3e-05,5.7681]
[1777805964504,36.96,78388.99,0.0,0.96187,3e-05,5.76658]
[1777805973905,36.96,78388.21,0.0,0.96186,3e-05,5.76657]
[1777805983975,36.96,78388.29,0.0,0.96187,3e-05,5.76605]
[1777805989740,36.96,78388.12,0.0,0.96186,3e-05,5.76661]
[1777805997796,36.96,78388.1,0.0,0.96187,3e-05,5.76652]
[1777806002830,36.96,78384.35,0.0,0.96175,3e-05,5.78098]
[1777806006858,36.96,78380.2,0.0,0.96161,3e-05,5.79691]
[1777806011893,36.95,78379.41,0.0,0.96159,3e-05,5.79948]
[1777806016928,36.95,78379.48,0.0,0.9616,3e-05,5.79867]
[1777806021964,36.95,78378.5,0.0,0.96157,3e-05,5.80197]
[1777806026999,36.95,78376.72,0.0,0.96152,3e-05,5.8084]
[1777806032036,36.95,78373.28,0.0,0.96143,3e-05,5.81842]
[1777806034327,36.95,78368.81,0.0,0.96129,3e-05,5.8357]
[1777806041101,36.95,78368.03,0.0,0.96127,3e-05,5.83749]
[1777806046135,36.94,78363.77,0.0,0.96114,3e-05,5.8533]
[1777806047141,36.94,78362.77,0.0,0.96111,3e-05,5.857]
[1777806052175,36.94,78366.25,0.0,0.96123,3e-05,5.84199]
[1777806057210,36.94,78370.44,0.0,0.96138,3e-05,5.82423]
[1777806064539,36.93,78371.16,0.0,0.96142,3e-05,5.81948]
[1777806068289,36.93,78376.71,0.0,0.96161,3e-05,5.79702]
[1777806074610,36.93,78377.04,0.0,0.96163,3e-05,5.79423]
[1777806080371,36.93,78376.1,0.0,0.96161,3e-05,5.7968]
[1777806086413,36.93,78376.52,0.0,0.96163,3e-05,5.7938]
[1777806089434,36.92,78384.61,0.0,0.9619,3e-05,5.76149]
[1777806091448,36.92,78387.85,0.0,0.96202,3e-05,5.74565]
[1777806098497,36.92,78383.46,0.0,0.96189,3e-05,5.76162]
[1777806103533,36.92,78381.62,0.0,0.96184,3e-05,5.76808]
[1777806108568,36.92,78380.62,0.0,0.96181,3e-05,5.77128]
[1777806113603,36.92,78384.67,0.0,0.96195,3e-05,5.75478]
[1777806119645,36.91,78385.92,0.0,0.96199,3e-05,5.7493]
[1777806124960,36.91,78385.78,0.0,0.96199,3e-05,5.74933]
[1777806130721,36.91,78385.81,0.0,0.962,3e-05,5.74861]
[1777806135757,36.91,78385.12,0.0,0.96198,3e-05,5.75081]
[1777806140791,36.91,78385.09,0.0,0.96198,3e-05,5.75047]
[1777806145826,36.91,78384.94,0.0,0.96197,3e-05,5.75167]
[1777806154890,36.92,78384.33,0.0,0.96196,3e-05,5.75304]
[1777806159925,36.91,78383.92,0.0,0.96195,3e-05,5.75427]
[1777806165241,36.91,78383.51,0.0,0.96193,3e-05,5.75551]
[1777806171002,36.91,78383.03,0.0,0.96192,3e-05,5.75696]
[1777806176037,36.91,78383.15,0.0,0.96193,3e-05,5.75615]
[1777806181072,36.91,78383.1,0.0,0.96193,3e-05,5.75602]
[1777806186107,36.91,78383.43,0.0,0.96194,3e-05,5.75442]
[1777806195450,36.91,78383.19,0.0,0.96194,3e-05,5.75483]
[1777806203227,36.91,78384.24,0.0,0.96198,3e-05,5.75031]
[1777806208262,36.91,78391.92,0.0,0.96223,3e-05,5.72026]
[1777806213300,36.91,78393.17,0.0,0.96228,3e-05,5.71258]
[1777806218333,36.91,78395.74,0.0,0.96236,3e-05,5.70263]
[1777806223368,36.91,78396.35,0.0,0.96238,3e-05,5.70034]
[1777806228403,36.91,78398.22,0.0,0.96244,3e-05,5.69318]
[1777806234445,36.91,78402.14,0.0,0.96257,3e-05,5.67808]
[1777806239481,36.91,78404.99,0.0,0.96266,3e-05,5.6671]
[1777806245801,36.91,78407.45,0.0,0.96273,3e-05,5.6576]
[1777806252571,36.91,78409.07,0.0,0.96279,3e-05,5.65134]
[1777806258613,36.91,78410.23,0.0,0.96282,3e-05,5.6469]
[1777806265942,36.91,78411.2,0.0,0.96285,3e-05,5.64326]
[1777806274725,36.91,78411.97,0.0,0.96289,3e-05,5.63762]
[1777806280768,36.91,78413.45,0.0,0.96294,3e-05,5.63209]
[1777806286081,36.91,78413.03,0.0,0.96292,3e-05,5.63386]
[1777806289833,36.91,78404.69,0.0,0.96266,3e-05,5.66612]
[1777806290841,36.91,78402.5,0.0,0.96259,3e-05,5.67456]
[1777806296151,36.91,78399.7,0.0,0.9625,3e-05,5.68525]
[1777806301917,36.91,78398.0,0.0,0.96245,3e-05,5.69164]
[1777806306952,36.91,78395.18,0.0,0.96236,3e-05,5.70242]
[1777806311986,36.91,78392.38,0.0,0.96227,3e-05,5.71311]
[1777806317023,36.91,78390.56,0.0,0.96222,3e-05,5.71997]
[1777806324071,36.91,78393.08,0.0,0.9623,3e-05,5.70992]
[1777806335145,36.91,78393.4,0.0,0.96233,3e-05,5.70549]
[1777806345217,36.91,78392.33,0.0,0.9623,3e-05,5.70933]
[1777806350256,36.91,78389.81,0.0,0.96222,3e-05,5.71896]
[1777806355290,36.91,78394.12,0.0,0.96236,3e-05,5.70211]
[1777806361332,36.91,78398.14,0.0,0.96249,3e-05,5.68592]
[1777806366642,36.91,78398.2,0.0,0.96249,3e-05,5.68576]
[1777806373415,36.91,78398.2,0.0,0.96247,3e-05,5.68844]
[1777806378454,36.91,78399.03,0.0,0.9625,3e-05,5.68532]
[1777806386786,36.91,78401.19,0.0,0.96256,3e-05,5.67721]
[1777806394565,36.92,78401.19,0.0,0.96256,3e-05,5.6762]
[1777806399598,36.92,78402.85,0.0,0.9626,3e-05,5.67254]
[1777806404634,36.93,78402.96,0.0,0.96258,3e-05,5.67485]
[1777806410676,36.93,78402.73,0.0,0.96254,3e-05,5.67899]
[1777806415712,36.94,78402.62,0.0,0.96252,3e-05,5.68205]
[1777806420747,36.94,78402.52,0.0,0.96249,3e-05,5.685]
[1777806427067,36.95,78402.31,0.0,0.96246,3e-05,5.68927]
[1777806432831,36.96,78402.31,0.0,0.96244,3e-05,5.69215]
[1777806442897,36.97,78402.29,0.0,0.9624,3e-05,5.69686]
[1777806447937,36.97,78401.94,0.0,0.96237,3e-05,5.70043]
[1777806452972,36.98,78402.28,0.0,0.96238,3e-05,5.69845]
[1777806460023,36.98,78402.0,0.0,0.96235,3e-05,5.70255]
[1777806465058,36.99,78401.87,0.0,0.96232,3e-05,5.70524]
[1777806471100,36.99,78401.79,0.0,0.9623,3e-05,5.70819]
[1777806478149,37.0,78405.57,0.0,0.9624,3e-05,5.69665]
[1777806488218,37.01,78406.4,0.0,0.96239,3e-05,5.69791]
[1777806495267,37.02,78405.49,0.0,0.96233,3e-05,5.70457]
[1777806500302,37.02,78409.13,0.0,0.96243,3e-05,5.69269]
[1777806505338,37.02,78409.37,0.0,0.96242,3e-05,5.69391]
[1777806511380,37.03,78411.56,0.0,0.96249,3e-05,5.68522]
[1777806516415,37.03,78409.77,0.0,0.96241,3e-05,5.69432]
[1777806521449,37.04,78408.43,0.0,0.96235,3e-05,5.70169]
[1777806526486,37.04,78407.45,0.0,0.9623,3e-05,5.70767]
[1777806531519,37.05,78407.11,0.0,0.96227,3e-05,5.71116]
[1777806532526,37.05,78412.33,0.0,0.96244,3e-05,5.69142]
[1777806534541,37.05,78417.09,0.0,0.96258,3e-05,5.67401]
[1777806540583,37.06,78418.55,0.0,0.9626,3e-05,5.67136]
[1777806545617,37.06,78416.95,0.0,0.96253,3e-05,5.67997]
[1777806556692,37.07,78415.95,0.0,0.96246,3e-05,5.68908]
[1777806561729,37.08,78417.25,0.0,0.96248,3e-05,5.68638]
[1777806566764,37.08,78420.84,0.0,0.96258,3e-05,5.67485]
[1777806571799,37.09,78422.3,0.0,0.96262,3e-05,5.66867]
[1777806578125,37.09,78424.26,0.0,0.96266,3e-05,5.66426]
[1777806583887,37.1,78425.76,0.0,0.96269,3e-05,5.66069]
[1777806588923,37.1,78426.15,0.0,0.96268,3e-05,5.66136]
[1777806590937,37.11,78431.78,0.0,0.96285,3e-05,5.64062]
[1777806592951,37.11,78433.4,0.0,0.9629,3e-05,5.63531]
[1777806598264,37.11,78435.52,0.0,0.96296,3e-05,5.62802]
[1777806608334,37.11,78434.52,0.0,0.96291,3e-05,5.63416]
[1777806614099,37.12,78469.7,0.0,0.96397,3e-05,5.50351]
[1777806615106,37.12,78482.47,0.0,0.96436,3e-05,5.45578]
[1777806616112,37.12,78483.44,0.0,0.96439,3e-05,5.45243]
[1777806621147,37.12,78480.08,0.0,0.96428,3e-05,5.46636]
[1777806624173,37.13,78510.58,0.0,0.96519,3e-05,5.35373]
[1777806625179,37.13,78521.38,0.0,0.96551,3e-05,5.3144]
[1777806626187,37.13,78521.79,0.0,0.96551,3e-05,5.31341]
[1777806631222,37.13,78520.68,0.0,0.96547,3e-05,5.31773]
[1777806636257,37.14,78529.22,0.0,0.96571,3e-05,5.28841]
[1777806637263,37.14,78535.03,0.0,0.96588,3e-05,5.26772]
[1777806638270,37.14,78539.05,0.0,0.96599,3e-05,5.25365]
[1777806639278,37.17,78539.69,0.0,0.96591,3e-05,5.2632]
[1777806643309,37.19,78545.57,0.0,0.96599,3e-05,5.25401]
[1777806644315,37.2,78545.33,0.0,0.96597,3e-05,5.25611]
[1777806649349,37.2,78544.05,0.0,0.96591,3e-05,5.26378]
[1777806654384,37.21,78542.01,0.0,0.96584,3e-05,5.27292]
[1777806659420,37.21,78540.86,0.0,0.96581,3e-05,5.27698]
[1777806664456,37.21,78541.68,0.0,0.96583,3e-05,5.27446]
[1777806669491,37.21,78542.12,0.0,0.96582,3e-05,5.27584]
[1777806674526,37.22,78543.0,0.0,0.96582,3e-05,5.27503]
[1777806679561,37.23,78539.68,0.0,0.9657,3e-05,5.29067]
[1777806683588,37.23,78533.39,0.0,0.9655,3e-05,5.31534]
[1777806688911,37.24,78527.72,0.0,0.96531,3e-05,5.3388]
[1777806696679,37.24,78526.23,0.0,0.96525,3e-05,5.34569]
[1777806705742,37.26,78525.09,0.0,0.96518,3e-05,5.35499]
[1777806710777,37.26,78523.49,0.0,0.96511,3e-05,5.36339]
[1777806717826,37.27,78519.49,0.0,0.96497,3e-05,5.381]
[1777806722861,37.27,78518.31,0.0,0.96491,3e-05,5.38765]
[1777806727897,37.28,78516.15,0.0,0.96483,3e-05,5.39785]
[1777806734945,37.29,78515.86,0.0,0.96478,3e-05,5.4043]
[1777806740987,37.3,78514.65,0.0,0.9647,3e-05,5.41425]
[1777806748040,37.31,78516.24,0.0,0.9647,3e-05,5.41472]
[1777806753075,37.32,78518.27,0.0,0.96474,3e-05,5.40893]
[1777806759407,37.33,78518.21,0.0,0.96471,3e-05,5.41237]
[1777806769476,37.34,78518.19,0.0,0.96468,3e-05,5.41609]
[1777806777243,37.34,78520.99,0.0,0.96475,3e-05,5.4082]
[1777806783286,37.35,78521.18,0.0,0.96474,3e-05,5.40957]
[1777806788323,37.35,78522.11,0.0,0.96475,3e-05,5.40781]
[1777806799686,37.36,78521.86,0.0,0.96471,3e-05,5.41229]
[1777806809468,37.37,78520.74,0.0,0.96465,3e-05,5.4198]
[1777806814502,37.37,78520.57,0.0,0.96466,3e-05,5.41884]
[1777806820545,37.37,78520.15,0.0,0.96463,3e-05,5.42214]
[1777806826587,37.38,78520.08,0.0,0.96462,3e-05,5.42408]
[1777806831621,37.38,78519.83,0.0,0.9646,3e-05,5.42639]
[1777806836657,37.38,78519.32,0.0,0.96457,3e-05,5.42963]
[1777806841693,37.38,78516.04,0.0,0.96446,3e-05,5.44307]
[1777806846727,37.39,78516.67,0.0,0.96447,3e-05,5.44195]
[1777806860106,37.4,78516.85,0.0,0.96441,3e-05,5.44935]
[1777806865859,37.42,78515.67,0.0,0.96434,3e-05,5.45874]
[1777806870894,37.42,78513.85,0.0,0.96425,3e-05,5.46903]
[1777806875930,37.43,78513.95,0.0,0.96425,3e-05,5.46864]
[1777806887008,37.45,78513.65,0.0,0.96418,3e-05,5.47792]
[1777806897078,37.46,78513.73,0.0,0.96413,3e-05,5.48357]
[1777806905134,37.47,78514.56,0.0,0.96412,3e-05,5.48572]
[1777806910461,37.47,78514.61,0.0,0.9641,3e-05,5.48727]
[1777806916214,37.48,78515.46,0.0,0.96412,3e-05,5.48496]
[1777806921249,37.48,78519.42,0.0,0.96423,3e-05,5.4712]
[1777806926285,37.48,78521.42,0.0,0.96429,3e-05,5.46446]
[1777806933333,37.48,78522.3,0.0,0.96432,3e-05,5.45967]
[1777806938368,37.48,78520.11,0.0,0.96425,3e-05,5.46919]
[1777806943405,37.49,78521.19,0.0,0.96425,3e-05,5.46869]
[1777806950754,37.5,78521.57,0.0,0.96424,3e-05,5.4694]
[1777806956496,37.5,78522.84,0.0,0.96425,3e-05,5.46816]
[1777806962537,37.51,78524.19,0.0,0.96428,3e-05,5.46508]
[1777806967572,37.51,78524.29,0.0,0.96428,3e-05,5.46547]
[1777806978649,37.51,78524.71,0.0,0.96428,3e-05,5.46557]
[1777806983684,37.52,78525.47,0.0,0.96429,3e-05,5.4635]
[1777806988719,37.52,78524.76,0.0,0.96426,3e-05,5.46738]
[1777806993757,37.52,78525.06,0.0,0.96427,3e-05,5.46623]
[1777806998789,37.53,78524.6,0.0,0.96424,3e-05,5.46965]
[1777807007853,37.53,78524.73,0.0,0.96423,3e-05,5.47101]
[1777807014901,37.53,78525.19,0.0,0.96423,3e-05,5.47024]
[1777807021246,37.54,78524.98,0.0,0.96422,3e-05,5.4718]
[1777807026985,37.54,78526.25,0.0,0.96425,3e-05,5.46786]
[1777807036048,37.54,78525.83,0.0,0.96423,3e-05,5.47058]
[1777807041389,37.54,78525.26,0.0,0.96421,3e-05,5.47331]
[1777807047127,37.55,78524.18,0.0,0.96416,3e-05,5.47954]
[1777807051460,37.55,78516.5,0.0,0.96393,3e-05,5.50725]
[1777807056190,37.55,78514.72,0.0,0.96386,3e-05,5.5162]
[1777807061529,37.56,78514.73,0.0,0.96383,3e-05,5.51893]
[1777807068275,37.57,78515.31,0.0,0.96382,3e-05,5.52059]
[1777807074316,37.58,78515.23,0.0,0.96379,3e-05,5.52413]
[1777807081669,37.59,78513.63,0.0,0.96369,3e-05,5.53716]
[1777807089421,37.6,78513.89,0.0,0.96365,3e-05,5.5423]
[1777807099510,37.62,78514.19,0.0,0.96359,3e-05,5.54981]
[1777807106563,37.64,78513.65,0.0,0.96352,3e-05,5.55777]
[1777807111879,37.64,78516.32,0.0,0.96359,3e-05,5.54927]
[1777807117634,37.66,78514.57,0.0,0.96349,3e-05,5.56122]
[1777807124685,37.66,78512.65,0.0,0.9634,3e-05,5.57235]
[1777807129719,37.67,78509.15,0.0,0.96328,3e-05,5.58703]
[1777807134754,37.68,78507.65,0.0,0.9632,3e-05,5.59698]
[1777807140799,37.69,78507.26,0.0,0.96315,3e-05,5.60359]
[1777807147848,37.7,78507.1,0.0,0.96309,3e-05,5.61096]
[1777807157914,37.72,78505.74,0.0,0.96298,3e-05,5.62442]
[1777807167985,37.74,78503.73,0.0,0.96285,3e-05,5.64014]
[1777807174030,37.75,78501.99,0.0,0.96278,3e-05,5.64789]
[1777807180071,37.76,78501.68,0.0,0.96273,3e-05,5.65385]
[1777807185108,37.77,78501.05,0.0,0.96268,3e-05,5.66019]
[1777807191148,37.78,78501.32,0.0,0.96265,3e-05,5.66387]
[1777807197190,37.79,78501.14,0.0,0.96261,3e-05,5.66919]
[1777807202509,37.79,78498.62,0.0,0.9625,3e-05,5.68253]
[1777807208269,37.8,78498.02,0.0,0.96244,3e-05,5.68996]
[1777807209274,37.81,78492.51,0.0,0.96226,3e-05,5.71151]
[1777807214312,37.81,78491.58,0.0,0.9622,3e-05,5.71846]
[1777807220355,37.82,78491.35,0.0,0.96216,3e-05,5.72339]
[1777807225390,37.83,78492.37,0.0,0.96217,3e-05,5.72287]
[1777807230424,37.84,78493.54,0.0,0.96218,3e-05,5.72177]
[1777807235459,37.84,78493.71,0.0,0.96217,3e-05,5.72182]
[1777807240494,37.85,78495.35,0.0,0.96219,3e-05,5.71997]
[1777807245530,37.86,78494.96,0.0,0.96217,3e-05,5.72269]
[1777807252862,37.86,78495.04,0.0,0.96215,3e-05,5.7248]
[1777807258618,37.86,78495.04,0.0,0.96214,3e-05,5.72629]
[1777807268692,37.87,78496.66,0.0,0.96216,3e-05,5.72345]
[1777807273729,37.87,78497.09,0.0,0.96216,3e-05,5.72303]
[1777807283072,37.88,78497.88,0.0,0.96216,3e-05,5.72303]
[1777807291853,37.89,78498.08,0.0,0.96217,3e-05,5.72209]
[1777807298901,37.89,78498.47,0.0,0.96216,3e-05,5.72269]
[1777807303937,37.89,78498.67,0.0,0.96216,3e-05,5.72342]
[1777807308972,37.9,78499.04,0.0,0.96216,3e-05,5.7235]
[1777807314007,37.9,78499.29,0.0,0.96215,3e-05,5.72403]
[1777807320049,37.9,78499.48,0.0,0.96214,3e-05,5.72507]
[1777807328105,37.91,78499.58,0.0,0.96213,3e-05,5.72702]
[1777807333139,37.91,78496.66,0.0,0.96202,3e-05,5.73951]
[1777807338174,37.91,78495.16,0.0,0.96197,3e-05,5.7466]
[1777807343210,37.92,78493.9,0.0,0.96192,3e-05,5.75278]
[1777807353562,37.92,78491.82,0.0,0.96185,3e-05,5.76054]
[1777807362342,37.93,78489.6,0.0,0.96176,3e-05,5.77139]
[1777807367378,37.93,78488.49,0.0,0.96171,3e-05,5.77693]
[1777807373702,37.94,78491.63,0.0,0.9618,3e-05,5.76659]
[1777807380472,37.94,78491.63,0.0,0.96178,3e-05,5.76848]
[1777807385511,37.94,78494.19,0.0,0.96185,3e-05,5.76008]
[1777807393842,37.95,78495.71,0.0,0.96188,3e-05,5.75642]
[1777807399609,37.95,78496.55,0.0,0.96189,3e-05,5.7548]
[1777807407664,37.95,78497.72,0.0,0.96191,3e-05,5.75242]
[1777807412699,37.96,78498.23,0.0,0.96194,3e-05,5.74893]
[1777807417734,37.96,78499.02,0.0,0.96195,3e-05,5.74724]
[1777807422770,37.96,78499.17,0.0,0.96195,3e-05,5.74801]
[1777807430826,37.97,78499.84,0.0,0.96195,3e-05,5.74761]
[1777807435861,37.97,78499.94,0.0,0.96194,3e-05,5.74856]
[1777807441903,37.97,78500.05,0.0,0.96193,3e-05,5.74973]
[1777807446938,37.98,78500.24,0.0,0.96193,3e-05,5.75057]
[1777807452980,37.98,78500.03,0.0,0.96191,3e-05,5.75292]
[1777807458015,37.98,78500.06,0.0,0.9619,3e-05,5.75408]
[1777807463050,37.99,78500.0,0.0,0.96188,3e-05,5.75557]
[1777807468086,37.99,78499.98,0.0,0.96187,3e-05,5.7569]
[1777807473130,37.99,78500.16,0.0,0.96189,3e-05,5.7546]
[1777807478161,37.99,78499.94,0.0,0.96187,3e-05,5.75669]
[1777807483197,38.0,78500.04,0.0,0.96186,3e-05,5.75755]
[1777807492260,38.0,78499.99,0.0,0.96184,3e-05,5.75993]
[1777807497296,38.0,78500.18,0.0,0.96184,3e-05,5.76039]
[1777807502329,38.01,78500.09,0.0,0.96183,3e-05,5.76191]
[1777807507365,38.01,78500.1,0.0,0.96182,3e-05,5.76302]
[1777807512399,38.01,78503.3,0.0,0.96191,3e-05,5.75204]
[1777807514682,38.01,78508.77,0.0,0.96208,3e-05,5.73182]
[1777807516427,38.01,78509.89,0.0,0.96211,3e-05,5.72811]
[1777807521465,38.02,78509.88,0.0,0.9621,3e-05,5.72956]
[1777807526499,38.02,78510.77,0.0,0.96211,3e-05,5.72763]
[1777807531533,38.02,78508.06,0.0,0.96203,3e-05,5.73641]
[1777807536569,38.03,78502.58,0.0,0.96185,3e-05,5.7585]
[1777807544892,38.03,78502.22,0.0,0.96182,3e-05,5.76179]
[1777807550667,38.03,78501.88,0.0,0.9618,3e-05,5.76451]
[1777807555702,38.03,78501.43,0.0,0.96178,3e-05,5.76732]
[1777807560736,38.04,78504.17,0.0,0.96186,3e-05,5.75802]
[1777807566778,38.04,78506.07,0.0,0.96191,3e-05,5.7521]
[1777807571814,38.04,78509.4,0.0,0.962,3e-05,5.74055]
[1777807577856,38.04,78508.52,0.0,0.96196,3e-05,5.74517]
[1777807583897,38.05,78508.2,0.0,0.96194,3e-05,5.74765]
[1777807589940,38.05,78508.69,0.0,0.96195,3e-05,5.74704]
[1777807595242,38.05,78511.07,0.0,0.96203,3e-05,5.73641]
[1777807605312,38.06,78512.56,0.0,0.96206,3e-05,5.7328]
[1777807615382,38.06,78511.95,0.0,0.96203,3e-05,5.73684]
[1777807623172,38.06,78512.55,0.0,0.96204,3e-05,5.73586]
[1777807628207,38.07,78514.48,0.0,0.96209,3e-05,5.72937]
[1777807635522,38.07,78519.16,0.0,0.96222,3e-05,5.71299]
[1777807641298,38.07,78518.18,0.0,0.96219,3e-05,5.71778]
[1777807648346,38.07,78518.09,0.0,0.96217,3e-05,5.71936]
[1777807653382,38.07,78517.24,0.0,0.96216,3e-05,5.72057]
[1777807658419,38.08,78517.54,0.0,0.96216,3e-05,5.72047]
[1777807663452,38.08,78517.77,0.0,0.96216,3e-05,5.72029]
[1777807668487,38.08,78517.6,0.0,0.96215,3e-05,5.72177]
[1777807673521,38.08,78517.71,0.0,0.96214,3e-05,5.72219]
[1777807678556,38.08,78517.52,0.0,0.96213,3e-05,5.72372]
[1777807685874,38.09,78517.95,0.0,0.96214,3e-05,5.72322]
[1777807691648,38.09,78517.91,0.0,0.96213,3e-05,5.72432]
[1777807699703,38.09,78518.02,0.0,0.96212,3e-05,5.72515]
[1777807706021,38.09,78518.39,0.0,0.96212,3e-05,5.72469]
[1777807711788,38.1,78518.09,0.0,0.96212,3e-05,5.72389]
[1777807717830,38.1,78515.02,0.0,0.96202,3e-05,5.73642]
[1777807726161,38.1,78513.88,0.0,0.96198,3e-05,5.74198]
[1777807733942,38.1,78510.8,0.0,0.96187,3e-05,5.75486]
[1777807745017,38.11,78509.73,0.0,0.96182,3e-05,5.7606]
[1777807751060,38.11,78507.83,0.0,0.96175,3e-05,5.76869]
[1777807756371,38.11,78506.49,0.0,0.96171,3e-05,5.77464]
[1777807763152,38.11,78505.82,0.0,0.96168,3e-05,5.77805]
[1777807768180,38.11,78504.52,0.0,0.96163,3e-05,5.78368]
[1777807773216,38.11,78506.9,0.0,0.96172,3e-05,5.77249]
[1777807778251,38.12,78507.2,0.0,0.96172,3e-05,5.77214]
[1777807784296,38.12,78507.3,0.0,0.96171,3e-05,5.77286]
[1777807789330,38.12,78507.65,0.0,0.96172,3e-05,5.77232]
[1777807795372,38.12,78508.18,0.0,0.96173,3e-05,5.77124]
[1777807800410,38.12,78508.38,0.0,0.96173,3e-05,5.77125]
[1777807805444,38.13,78511.07,0.0,0.96181,3e-05,5.76185]
[1777807810480,38.13,78509.59,0.0,0.96175,3e-05,5.7683]
[1777807815513,38.13,78508.5,0.0,0.96171,3e-05,5.77324]
[1777807820548,38.13,78508.54,0.0,0.96171,3e-05,5.77388]
[1777807826591,38.13,78509.62,0.0,0.96173,3e-05,5.77068]
[1777807832632,38.13,78510.93,0.0,0.96179,3e-05,5.76374]
[1777807838677,38.14,78514.19,0.0,0.96188,3e-05,5.75234]
[1777807847011,38.14,78514.33,0.0,0.96187,3e-05,5.75321]
[1777807852776,38.14,78515.5,0.0,0.9619,3e-05,5.74956]
[1777807857810,38.14,78515.84,0.0,0.96191,3e-05,5.74902]
[1777807867151,38.15,78516.48,0.0,0.96192,3e-05,5.74792]
[1777807877221,38.15,78516.69,0.0,0.96191,3e-05,5.74857]
[1777807887291,38.15,78518.02,0.0,0.96194,3e-05,5.745]
[1777807894064,38.15,78518.05,0.0,0.96195,3e-05,5.74303]
[1777807899100,38.16,78518.05,0.0,0.96195,3e-05,5.74375]
[1777807907432,38.16,78514.0,0.0,0.96181,3e-05,5.76032]
[1777807917503,38.16,78513.22,0.0,0.96177,3e-05,5.76462]
[1777807924275,38.16,78510.94,0.0,0.96171,3e-05,5.77284]
[1777807929310,38.16,78513.34,0.0,0.9618,3e-05,5.76164]
[1777807934345,38.15,78512.2,0.0,0.96178,3e-05,5.76399]
[1777807939382,38.15,78511.53,0.0,0.96177,3e-05,5.76459]
[1777807946442,38.14,78510.11,0.0,0.96175,3e-05,5.76727]
[1777807947713,38.14,78524.4,0.0,0.9622,3e-05,5.71259]
[1777807948457,38.14,78524.4,0.0,0.96221,3e-05,5.71227]
[1777807953494,38.14,78528.1,0.0,0.96235,3e-05,5.69407]
[1777807958527,38.13,78528.06,0.0,0.96236,3e-05,5.69294]
[1777807963562,38.13,78528.62,0.0,0.96239,3e-05,5.68962]
[1777807970611,38.13,78525.63,0.0,0.96231,3e-05,5.69911]
[1777807975645,38.12,78523.94,0.0,0.96226,3e-05,5.70422]
[1777807980681,38.12,78523.22,0.0,0.96225,3e-05,5.70567]
[1777807986723,38.12,78522.47,0.0,0.96224,3e-05,5.70696]
[1777807991758,38.12,78520.79,0.0,0.9622,3e-05,5.712]
[1777807996793,38.11,78519.45,0.0,0.96217,3e-05,5.71575]
[1777808003842,38.11,78518.13,0.0,0.96214,3e-05,5.71888]
[1777808008877,38.11,78518.13,0.0,0.96215,3e-05,5.71756]
[1777808014918,38.1,78517.19,0.0,0.96215,3e-05,5.71671]
[1777808025993,38.1,78517.55,0.0,0.96219,3e-05,5.7126]
[1777808037109,38.09,78516.33,0.0,0.96217,3e-05,5.71446]
[1777808042143,38.09,78515.45,0.0,0.96215,3e-05,5.71653]
[1777808047179,38.09,78515.57,0.0,0.96217,3e-05,5.71484]
[1777808053222,38.08,78515.51,0.0,0.96218,3e-05,5.71362]
[1777808058489,38.08,78516.6,0.0,0.96222,3e-05,5.70833]
[1777808065306,38.08,78516.17,0.0,0.96222,3e-05,5.70835]
[1777808070342,38.07,78516.21,0.0,0.96223,3e-05,5.70707]
[1777808073361,38.07,78529.48,0.0,0.96267,3e-05,5.6536]
[1777808074369,38.07,78535.16,0.0,0.96284,3e-05,5.63237]
[1777808077390,38.07,78529.99,0.0,0.96269,3e-05,5.65134]
[1777808078631,38.07,78528.96,0.0,0.96266,3e-05,5.65488]
[1777808084438,38.07,78532.41,0.0,0.96277,3e-05,5.64121]
[1777808089473,38.07,78535.06,0.0,0.96286,3e-05,5.6306]
[1777808092496,38.07,78545.31,0.0,0.96317,3e-05,5.59189]
[1777808093510,38.07,78550.62,0.0,0.96334,3e-05,5.57219]
[1777808094518,38.07,78551.31,0.0,0.96336,3e-05,5.56957]
[1777808096531,38.07,78550.81,0.0,0.96334,3e-05,5.57135]
[1777808101566,38.07,78546.9,0.0,0.96322,3e-05,5.58574]
[1777808103583,38.07,78547.17,0.0,0.96323,3e-05,5.58458]
[1777808108845,38.07,78549.66,0.0,0.96331,3e-05,5.57503]
[1777808114661,38.06,78552.28,0.0,0.96339,3e-05,5.56495]
[1777808119695,38.06,78555.32,0.0,0.96349,3e-05,5.55344]
[1777808124729,38.06,78557.43,0.0,0.96355,3e-05,5.54548]
[1777808128985,38.06,78569.87,0.0,0.96393,3e-05,5.4996]
[1777808130773,38.06,78571.74,0.0,0.96398,3e-05,5.49281]
[1777808134801,38.06,78584.74,0.0,0.96439,3e-05,5.44278]
[1777808135809,38.06,78594.29,0.0,0.96467,3e-05,5.40819]
[1777808136816,38.06,78595.32,0.0,0.9647,3e-05,5.40466]
[1777808140844,38.07,78588.79,0.0,0.96449,3e-05,5.42941]
[1777808144871,38.07,78582.44,0.0,0.9643,3e-05,5.45312]
[1777808149906,38.07,78580.85,0.0,0.96425,3e-05,5.45977]
[1777808154942,38.07,78577.36,0.0,0.96414,3e-05,5.47338]
[1777808158970,38.07,78572.75,0.0,0.964,3e-05,5.49083]
[1777808164005,38.07,78576.71,0.0,0.96411,3e-05,5.47692]
[1777808167025,38.08,78567.99,0.0,0.96384,3e-05,5.50925]
[1777808168033,38.08,78566.04,0.0,0.96379,3e-05,5.51648]
[1777808173069,38.08,78564.49,0.0,0.96373,3e-05,5.52364]
[1777808179347,38.08,78562.9,0.0,0.96367,3e-05,5.53069]
[1777808185153,38.08,78562.03,0.0,0.96364,3e-05,5.53393]
[1777808191195,38.08,78561.71,0.0,0.96365,3e-05,5.53229]
[1777808196229,38.08,78561.03,0.0,0.96363,3e-05,5.53476]
[1777808201264,38.08,78560.77,0.0,0.96362,3e-05,5.53567]
[1777808206301,38.08,78559.97,0.0,0.9636,3e-05,5.53841]
[1777808211335,38.08,78559.75,0.0,0.9636,3e-05,5.53912]
[1777808214356,38.08,78554.56,0.0,0.96344,3e-05,5.55822]
[1777808216370,38.08,78552.67,0.0,0.96339,3e-05,5.56405]
[1777808221404,38.07,78554.32,0.0,0.96347,3e-05,5.55483]
[1777808228453,38.06,78554.15,0.0,0.96349,3e-05,5.55179]
[1777808233488,38.06,78555.59,0.0,0.96355,3e-05,5.54428]
[1777808238524,38.06,78557.24,0.0,0.96361,3e-05,5.53703]
[1777808244567,38.05,78555.37,0.0,0.96356,3e-05,5.54347]
[1777808249840,38.05,78553.85,0.0,0.96351,3e-05,5.54877]
[1777808255643,38.05,78554.74,0.0,0.96356,3e-05,5.54241]
[1777808263700,38.05,78555.22,0.0,0.96358,3e-05,5.54025]
[1777808269983,38.05,78555.78,0.0,0.9636,3e-05,5.53784]
[1777808275783,38.05,78556.37,0.0,0.96362,3e-05,5.53537]
[1777808281826,38.05,78557.57,0.0,0.96366,3e-05,5.5307]
[1777808286860,38.05,78556.92,0.0,0.96364,3e-05,5.53289]
[1777808291896,38.05,78557.55,0.0,0.96366,3e-05,5.53033]
[1777808300193,38.05,78555.59,0.0,0.9636,3e-05,5.53718]
[1777808304988,38.05,78561.75,0.0,0.96379,3e-05,5.51421]
[1777808305996,38.05,78568.08,0.0,0.96398,3e-05,5.49093]
[1777808307002,38.05,78567.71,0.0,0.96397,3e-05,5.49253]
[1777808311051,38.05,78560.71,0.0,0.96377,3e-05,5.51589]
[1777808313054,38.05,78566.65,0.0,0.96395,3e-05,5.49402]
[1777808315069,38.05,78566.95,0.0,0.96395,3e-05,5.49345]
[1777808321112,38.05,78565.85,0.0,0.96392,3e-05,5.49816]
[1777808326146,38.05,78564.86,0.0,0.96389,3e-05,5.50189]
[1777808331183,38.05,78563.71,0.0,0.96385,3e-05,5.50623]
[1777808336217,38.05,78564.24,0.0,0.96387,3e-05,5.50435]
[1777808341255,38.05,78563.71,0.0,0.96385,3e-05,5.50642]
[1777808346287,38.05,78561.31,0.0,0.96378,3e-05,5.51535]
[1777808351323,38.05,78561.36,0.0,0.96378,3e-05,5.51523]
[1777808356357,38.05,78562.12,0.0,0.9638,3e-05,5.51252]
[1777808362399,38.05,78561.29,0.0,0.96377,3e-05,5.5157]
[1777808367434,38.05,78560.85,0.0,0.96376,3e-05,5.51741]
[1777808370705,38.05,78555.03,0.0,0.96358,3e-05,5.53892]
[1777808372474,38.05,78552.36,0.0,0.96352,3e-05,5.54597]
[1777808379524,38.05,78551.94,0.0,0.96351,3e-05,5.54723]
[1777808383553,38.05,78546.75,0.0,0.96335,3e-05,5.56622]
[1777808388587,38.05,78546.47,0.0,0.96335,3e-05,5.56687]
[1777808394628,38.05,78547.06,0.0,0.96337,3e-05,5.56426]
[1777808399664,38.05,78547.18,0.0,0.96338,3e-05,5.56351]
[1777808405705,38.05,78549.17,0.0,0.96344,3e-05,5.55576]
[1777808410987,38.05,78551.25,0.0,0.96351,3e-05,5.5477]
[1777808416783,38.05,78552.91,0.0,0.96356,3e-05,5.54127]
[1777808422825,38.05,78554.31,0.0,0.9636,3e-05,5.53578]
[1777808427860,38.05,78554.81,0.0,0.96362,3e-05,5.53365]
[1777808434909,38.05,78554.98,0.0,0.96365,3e-05,5.52981]
[1777808441197,38.05,78556.12,0.0,0.96368,3e-05,5.52526]
[1777808449006,38.04,78556.79,0.0,0.96371,3e-05,5.52242]
[1777808454042,38.04,78566.45,0.0,0.964,3e-05,5.48669]
[1777808456057,38.04,78567.99,0.0,0.96404,3e-05,5.48107]
[1777808461338,38.04,78568.97,0.0,0.96407,3e-05,5.47757]
[1777808468141,38.04,78568.17,0.0,0.96405,3e-05,5.48065]
[1777808473177,38.05,78569.91,0.0,0.9641,3e-05,5.47448]
[1777808479220,38.05,78567.1,0.0,0.96401,3e-05,5.48501]
[1777808485262,38.05,78566.1,0.0,0.96398,3e-05,5.48888]
[1777808490297,38.05,78564.98,0.0,0.96395,3e-05,5.49316]
[1777808495331,38.05,78563.74,0.0,0.96392,3e-05,5.49502]
[1777808500367,38.05,78562.18,0.0,0.96388,3e-05,5.5008]
[1777808505403,38.05,78565.81,0.0,0.96399,3e-05,5.48749]
[1777808510437,38.05,78565.02,0.0,0.96396,3e-05,5.49042]
[1777808515472,38.05,78568.07,0.0,0.96405,3e-05,5.47922]
[1777808520507,38.05,78569.74,0.0,0.9641,3e-05,5.47314]
[1777808525543,38.05,78570.21,0.0,0.96412,3e-05,5.47148]
[1777808530577,38.05,78570.87,0.0,0.96414,3e-05,5.46911]
[1777808533599,38.05,78577.06,0.0,0.96432,3e-05,5.44655]
[1777808538634,38.05,78580.21,0.0,0.96441,3e-05,5.43535]
[1777808543668,38.05,78585.23,0.0,0.96456,3e-05,5.41749]
[1777808547696,38.05,78588.48,0.0,0.96465,3e-05,5.40617]
[1777808552731,38.05,78587.51,0.0,0.96463,3e-05,5.40768]
[1777808557767,38.05,78589.91,0.0,0.96469,3e-05,5.39983]
[1777808562803,38.06,78586.29,0.0,0.96458,3e-05,5.414]
[1777808567838,38.06,78585.1,0.0,0.96454,3e-05,5.41933]
[1777808572873,38.06,78585.68,0.0,0.96454,3e-05,5.41829]
[1777808577908,38.06,78585.72,0.0,0.96454,3e-05,5.41931]
[1777808582943,38.07,78589.14,0.0,0.96463,3e-05,5.40816]
[1777808586971,38.07,78594.94,0.0,0.96479,3e-05,5.38829]
[1777808592265,38.07,78599.4,0.0,0.96491,3e-05,5.37405]
[1777808598051,38.08,78602.01,0.0,0.96497,3e-05,5.36636]
[1777808602352,38.08,78678.37,0.0,0.96713,3e-05,5.09699]
[1777808603093,38.08,78678.37,0.0,0.96713,3e-05,5.09779]
[1777808604102,38.08,78716.27,0.0,0.96816,3e-05,4.96805]
[1777808605106,38.08,78727.79,0.0,0.96846,3e-05,4.92925]
[1777808606115,38.09,78731.11,0.0,0.96855,3e-05,4.9185]
[1777808611149,38.09,78720.36,0.0,0.96825,3e-05,4.95513]
[1777808612429,38.09,78705.59,0.0,0.96785,3e-05,5.0066]
[1777808614170,38.09,78702.95,0.0,0.96777,3e-05,5.01606]
[1777808616191,38.1,78697.13,0.0,0.96761,3e-05,5.03687]
[1777808617196,38.1,78711.98,0.0,0.96801,3e-05,4.98614]
[1777808618202,38.1,78719.33,0.0,0.9682,3e-05,4.96142]
[1777808619209,38.1,78720.73,0.0,0.96824,3e-05,4.9571]
[1777808622530,38.1,78708.31,0.0,0.96789,3e-05,5.00142]
[1777808624245,38.1,78707.27,0.0,0.96786,3e-05,5.00537]
[1777808625251,38.11,78701.32,0.0,0.96769,3e-05,5.02621]
[1777808626259,38.11,78700.51,0.0,0.96766,3e-05,5.02967]
[1777808631294,38.11,78696.53,0.0,0.96754,3e-05,5.04498]
[1777808636330,38.11,78691.35,0.0,0.96739,3e-05,5.06441]
[1777808638343,38.11,78684.08,0.0,0.96718,3e-05,5.09019]
[1777808643378,38.12,78685.99,0.0,0.96723,3e-05,5.08492]
[1777808644386,38.12,78692.69,0.0,0.96741,3e-05,5.06203]
[1777808646399,38.12,78697.68,0.0,0.96754,3e-05,5.04551]
[1777808651434,38.12,78698.84,0.0,0.96756,3e-05,5.04337]
[1777808656469,38.13,78699.34,0.0,0.96756,3e-05,5.0435]
[1777808661505,38.13,78698.25,0.0,0.96751,3e-05,5.04906]
[1777808666540,38.14,78698.1,0.0,0.96749,3e-05,5.05137]
[1777808671574,38.14,78694.28,0.0,0.96739,3e-05,5.06359]
[1777808676610,38.14,78690.55,0.0,0.96728,3e-05,5.07812]
[1777808681646,38.15,78689.53,0.0,0.96724,3e-05,5.08326]
[1777808686680,38.15,78685.73,0.0,0.96712,3e-05,5.09805]
[1777808693009,38.16,78682.81,0.0,0.96702,3e-05,5.11009]
[1777808697758,38.16,78677.38,0.0,0.96686,3e-05,5.12993]
[1777808699772,38.16,78683.19,0.0,0.96703,3e-05,5.10909]
[1777808704806,38.15,78694.23,0.0,0.96735,3e-05,5.06944]
[1777808709841,38.15,78695.47,0.0,0.96739,3e-05,5.06408]
[1777808714876,38.15,78701.22,0.0,0.96755,3e-05,5.04321]
[1777808719912,38.15,78705.24,0.0,0.96767,3e-05,5.02841]
[1777808723233,38.15,78711.39,0.0,0.96784,3e-05,5.00674]
[1777808727968,38.14,78717.31,0.0,0.96801,3e-05,4.98569]
[1777808733304,38.14,78721.67,0.0,0.96815,3e-05,4.96747]
[1777808739046,38.14,78722.6,0.0,0.96818,3e-05,4.96413]
[1777808744080,38.14,78722.91,0.0,0.96819,3e-05,4.96238]
[1777808749117,38.14,78724.04,0.0,0.96823,3e-05,4.95781]
[1777808752137,38.14,78717.18,0.0,0.96804,3e-05,4.98074]
[1777808757171,38.14,78714.33,0.0,0.96795,3e-05,4.99256]
[1777808762209,38.15,78711.12,0.0,0.96785,3e-05,5.00551]
[1777808767242,38.15,78710.27,0.0,0.96781,3e-05,5.01029]
[1777808773588,38.16,78707.11,0.0,0.9677,3e-05,5.02369]
[1777808778319,38.16,78702.03,0.0,0.96756,3e-05,5.04253]
[1777808783659,38.16,78699.08,0.0,0.96746,3e-05,5.05463]
[1777808788390,38.17,78691.51,0.0,0.96724,3e-05,5.08237]
[1777808793730,38.17,78683.07,0.0,0.96701,3e-05,5.11038]
[1777808794437,38.17,78683.07,0.0,0.96701,3e-05,5.11063]
[1777808797462,38.17,78675.53,0.0,0.96679,3e-05,5.1381]
[1777808798459,38.18,78667.99,0.0,0.96657,3e-05,5.16518]
[1777808799466,38.18,78663.05,0.0,0.96643,3e-05,5.18318]
[1777808802498,38.18,78657.32,0.0,0.96626,3e-05,5.20417]
[1777808806517,38.18,78651.12,0.0,0.96609,3e-05,5.22582]
[1777808811552,38.17,78649.15,0.0,0.96605,3e-05,5.2302]
[1777808819608,38.16,78643.27,0.0,0.96592,3e-05,5.24699]
[1777808823636,38.17,78634.51,0.0,0.96565,3e-05,5.27953]
[1777808828671,38.17,78636.23,0.0,0.96568,3e-05,5.27636]
[1777808832700,38.18,78698.33,0.0,0.96741,3e-05,5.06066]
[1777808833709,38.18,78728.43,0.0,0.96822,3e-05,4.95795]
[1777808838742,38.19,78732.92,0.0,0.96832,3e-05,4.94537]
[1777808840756,38.19,78744.5,0.0,0.96862,3e-05,4.90728]
[1777808841768,38.19,78749.96,0.0,0.96876,3e-05,4.88948]
[1777808842770,38.19,78785.32,0.0,0.96969,3e-05,4.77158]
[1777808843777,38.19,78813.96,0.0,0.97041,3e-05,4.67841]
[1777808847805,38.2,78808.81,0.0,0.97025,3e-05,4.69908]
[1777808848812,38.2,78799.96,0.0,0.97002,3e-05,4.72899]
[1777808849819,38.2,78791.29,0.0,0.96979,3e-05,4.75839]
[1777808852841,38.21,78787.56,0.0,0.96969,3e-05,4.77056]
[1777808854159,38.21,78780.44,0.0,0.9695,3e-05,4.79494]
[1777808855861,38.22,78771.53,0.0,0.96926,3e-05,4.82607]
[1777808857875,38.22,78747.08,0.0,0.9686,3e-05,4.90941]
[1777808858882,38.22,78742.16,0.0,0.96847,3e-05,4.92659]
[1777808861903,38.22,78736.28,0.0,0.9683,3e-05,4.9481]
[1777808866938,38.23,78734.32,0.0,0.96823,3e-05,4.95718]
[1777808871974,38.23,78728.11,0.0,0.96804,3e-05,4.98068]
[1777808876015,38.24,78737.62,0.0,0.96828,3e-05,4.95013]
[1777808877019,38.24,78773.67,0.0,0.96923,3e-05,4.82947]
[1777808878027,38.24,78785.42,0.0,0.96953,3e-05,4.79113]
[1777808883061,38.25,78785.52,0.0,0.96951,3e-05,4.79441]
[1777808888097,38.26,78784.13,0.0,0.96944,3e-05,4.80262]
[1777808890112,38.26,78774.45,0.0,0.96918,3e-05,4.83618]
[1777808892125,38.26,78766.9,0.0,0.96897,3e-05,4.86265]
[1777808897159,38.27,78764.5,0.0,0.96889,3e-05,4.87374]
[1777808901191,38.28,78759.02,0.0,0.96872,3e-05,4.89451]
[1777808903201,38.28,78767.32,0.0,0.96893,3e-05,4.86786]
[1777808904514,38.28,78774.81,0.0,0.96912,3e-05,4.84347]
[1777808909249,38.29,78800.36,0.0,0.96976,3e-05,4.76212]
[1777808910256,38.29,78808.93,0.0,0.96997,3e-05,4.73475]
[1777808912270,38.29,78803.08,0.0,0.96983,3e-05,4.75299]
[1777808913276,38.3,78798.36,0.0,0.9697,3e-05,4.76931]
[1777808916296,38.3,78792.82,0.0,0.96954,3e-05,4.78981]
[1777808918311,38.31,78799.59,0.0,0.9697,3e-05,4.76892]
[1777808919318,38.32,78805.1,0.0,0.96979,3e-05,4.75845]
[1777808924657,38.39,78814.36,0.0,0.96979,3e-05,4.7581]
[1777808928381,38.39,78814.3,0.0,0.96979,3e-05,4.75881]
[1777808929389,38.39,78810.44,0.0,0.96969,3e-05,4.77166]
[1777808932408,38.4,78809.6,0.0,0.96966,3e-05,4.7748]
[1777808937443,38.4,78816.88,0.0,0.96984,3e-05,4.75209]
[1777808941471,38.4,78825.33,0.0,0.97005,3e-05,4.72505]
[1777808944797,38.4,78832.28,0.0,0.97022,3e-05,4.70319]
[1777808949528,38.4,78823.59,0.0,0.96999,3e-05,4.73246]
[1777808950535,38.4,78818.16,0.0,0.96985,3e-05,4.75042]
[1777808951544,38.4,78810.06,0.0,0.96965,3e-05,4.7772]
[1777808952550,38.41,78799.34,0.0,0.96936,3e-05,4.81331]
[1777808953556,38.41,78796.03,0.0,0.96927,3e-05,4.82491]
[1777808958592,38.41,78801.14,0.0,0.96938,3e-05,4.81098]
[1777808961613,38.42,78808.02,0.0,0.96955,3e-05,4.7901]
[1777808963631,38.42,78811.87,0.0,0.96963,3e-05,4.77872]
[1777808968669,38.43,78806.24,0.0,0.96946,3e-05,4.8006]
[1777808972697,38.44,78804.13,0.0,0.9694,3e-05,4.80806]
[1777808977733,38.47,78805.94,0.0,0.96934,3e-05,4.81583]
[1777808982767,38.49,78806.93,0.0,0.96931,3e-05,4.82065]
[1777808987803,38.49,78808.04,0.0,0.96931,3e-05,4.81981]
[1777808992838,38.5,78802.59,0.0,0.96915,3e-05,4.84061]
[1777808995859,38.5,78796.31,0.0,0.96897,3e-05,4.86309]
[1777808999886,38.51,78798.57,0.0,0.96902,3e-05,4.85775]
[1777809004922,38.52,78795.28,0.0,0.96891,3e-05,4.87147]
[1777809009957,38.52,78794.1,0.0,0.96886,3e-05,4.87815]
[1777809014992,38.53,78791.82,0.0,0.96878,3e-05,4.88856]
[1777809020033,38.53,78789.25,0.0,0.96869,3e-05,4.89989]
[1777809025362,38.54,78781.35,0.0,0.96846,3e-05,4.92902]
[1777809030097,38.55,78775.52,0.0,0.96828,3e-05,4.95113]
[1777809032111,38.55,78762.65,0.0,0.96795,3e-05,4.99282]
[1777809035432,38.56,78756.74,0.0,0.96777,3e-05,5.01566]
[1777809041175,38.57,78749.12,0.0,0.96752,3e-05,5.04693]
[1777809042182,38.57,78744.3,0.0,0.96738,3e-05,5.06421]
[1777809047223,38.58,78741.51,0.0,0.96728,3e-05,5.07773]
[1777809052254,38.59,78739.82,0.0,0.9672,3e-05,5.08736]
[1777809058297,38.6,78738.85,0.0,0.96714,3e-05,5.095]
[1777809063332,38.6,78736.11,0.0,0.96704,3e-05,5.10786]
[1777809068367,38.61,78736.98,0.0,0.96704,3e-05,5.10828]
[1777809071389,38.62,78725.34,0.0,0.9667,3e-05,5.1504]
[1777809074410,38.62,78720.22,0.0,0.96654,3e-05,5.16987]
[1777809079444,38.63,78720.7,0.0,0.96653,3e-05,5.17104]
[1777809084479,38.63,78720.45,0.0,0.96651,3e-05,5.17467]
[1777809089515,38.64,78718.36,0.0,0.96643,3e-05,5.18457]
[1777809094553,38.65,78716.03,0.0,0.96636,3e-05,5.19252]
[1777809099588,38.65,78704.58,0.0,0.96602,3e-05,5.23492]
[1777809101601,38.65,78700.46,0.0,0.9659,3e-05,5.25019]
[1777809104622,38.66,78702.37,0.0,0.96594,3e-05,5.24479]
[1777809110664,38.66,78702.78,0.0,0.96593,3e-05,5.24605]
[1777809116009,38.67,78698.15,0.0,0.96578,3e-05,5.26496]
[1777809123756,38.68,78696.72,0.0,0.96571,3e-05,5.27309]
[1777809128791,38.68,78697.7,0.0,0.96572,3e-05,5.27189]
[1777809133836,38.69,78697.67,0.0,0.9657,3e-05,5.27427]
[1777809135844,38.69,78704.67,0.0,0.96589,3e-05,5.25066]
[1777809139872,38.69,78708.4,0.0,0.96598,3e-05,5.24011]
[1777809141886,38.7,78714.86,0.0,0.96615,3e-05,5.21864]
[1777809147929,38.7,78718.07,0.0,0.96622,3e-05,5.21067]
[1777809153025,38.71,78717.35,0.0,0.96619,3e-05,5.21313]
[1777809158058,38.71,78717.24,0.0,0.96617,3e-05,5.21606]
[1777809164100,38.72,78719.62,0.0,0.96621,3e-05,5.21078]
[1777809169135,38.73,78722.76,0.0,0.96628,3e-05,5.20241]
[1777809174171,38.75,78724.98,0.0,0.96625,3e-05,5.20609]
[1777809179206,38.76,78728.4,0.0,0.96633,3e-05,5.19663]
[1777809184241,38.76,78731.7,0.0,0.9664,3e-05,5.18761]
[1777809189275,38.78,78734.89,0.0,0.96644,3e-05,5.18332]
[1777809196568,38.79,78736.95,0.0,0.96647,3e-05,5.17951]
[1777809204380,38.8,78738.44,0.0,0.96648,3e-05,5.17805]
[1777809210422,38.8,78740.9,0.0,0.96653,3e-05,5.17228]
[1777809215458,38.81,78740.76,0.0,0.96652,3e-05,5.17226]
[1777809220493,38.81,78740.36,0.0,0.96649,3e-05,5.17576]
[1777809225528,38.82,78739.13,0.0,0.96644,3e-05,5.18201]
[1777809230562,38.82,78739.64,0.0,0.96644,3e-05,5.18213]
[1777809235597,38.82,78743.99,0.0,0.96655,3e-05,5.16905]
[1777809240633,38.83,78744.35,0.0,0.96654,3e-05,5.1697]
[1777809245667,38.83,78744.41,0.0,0.96653,3e-05,5.1713]
[1777809250703,38.84,78744.85,0.0,0.96653,3e-05,5.17156]
[1777809256989,38.84,78744.92,0.0,0.96651,3e-05,5.17373]
[1777809264801,38.85,78744.48,0.0,0.96648,3e-05,5.17761]
[1777809270843,38.85,78743.67,0.0,0.96644,3e-05,5.18236]
[1777809275878,38.86,78737.85,0.0,0.96628,3e-05,5.20135]
[1777809281923,38.86,78731.96,0.0,0.96611,3e-05,5.22367]
[1777809283934,38.86,78719.5,0.0,0.96575,3e-05,5.26766]
[1777809284943,38.86,78718.03,0.0,0.96571,3e-05,5.27305]
[1777809289979,38.87,78716.05,0.0,0.96564,3e-05,5.28123]
[1777809294005,38.87,78710.89,0.0,0.96549,3e-05,5.30052]
[1777809299040,38.87,78711.82,0.0,0.9655,3e-05,5.29838]
[1777809305083,38.87,78711.94,0.0,0.9655,3e-05,5.29926]
[1777809310118,38.88,78712.61,0.0,0.96551,3e-05,5.29798]
[1777809313139,38.88,78706.8,0.0,0.96534,3e-05,5.31894]
[1777809318175,38.88,78707.37,0.0,0.96535,3e-05,5.31784]
[1777809323210,38.88,78705.19,0.0,0.96528,3e-05,5.32637]
[1777809325222,38.88,78699.14,0.0,0.9651,3e-05,5.34797]
[1777809330258,38.88,78698.06,0.0,0.96507,3e-05,5.35252]
[1777809331265,38.88,78688.32,0.0,0.9648,3e-05,5.38428]
[1777809332273,38.88,78682.58,0.0,0.96464,3e-05,5.40472]
[1777809337309,38.88,78683.44,0.0,0.96466,3e-05,5.40201]
[1777809343349,38.89,78681.43,0.0,0.9646,3e-05,5.40954]
[1777809344356,38.89,78675.81,0.0,0.96444,3e-05,5.42958]
[1777809349391,38.89,78671.0,0.0,0.96429,3e-05,5.44687]
[1777809351405,38.89,78664.71,0.0,0.96411,3e-05,5.46938]
[1777809352411,38.89,78658.0,0.0,0.96391,3e-05,5.49392]
[1777809357448,38.89,78658.65,0.0,0.96392,3e-05,5.49241]
[1777809362481,38.89,78654.61,0.0,0.96381,3e-05,5.50683]
[1777809367517,38.89,78649.5,0.0,0.96366,3e-05,5.52509]
[1777809371545,38.89,78654.77,0.0,0.96381,3e-05,5.50599]
[1777809376579,38.89,78658.52,0.0,0.96392,3e-05,5.49254]
[1777809384636,38.89,78658.05,0.0,0.96391,3e-05,5.49423]
[1777809389670,38.89,78655.99,0.0,0.96385,3e-05,5.5016]
[1777809391685,38.89,78650.89,0.0,0.96372,3e-05,5.51709]
[1777809396720,38.89,78648.22,0.0,0.96362,3e-05,5.52844]
[1777809405783,38.91,78647.96,0.0,0.96353,3e-05,5.53939]
[1777809408046,38.92,78653.16,0.0,0.96367,3e-05,5.52282]
[1777809418117,38.95,78653.01,0.0,0.96357,3e-05,5.53584]
[1777809423908,38.96,78648.28,0.0,0.96338,3e-05,5.55847]
[1777809428943,38.97,78650.29,0.0,0.9634,3e-05,5.55671]
[1777809433979,38.98,78652.36,0.0,0.96342,3e-05,5.55347]
[1777809439013,38.99,78654.28,0.0,0.96346,3e-05,5.54872]
[1777809443042,38.99,78659.44,0.0,0.9636,3e-05,5.53186]
[1777809448326,39.0,78661.23,0.0,0.96363,3e-05,5.52814]
[1777809454119,39.0,78662.84,0.0,0.96368,3e-05,5.52178]
[1777809460163,39.01,78663.55,0.0,0.96367,3e-05,5.52236]
[1777809465199,39.01,78664.47,0.0,0.96368,3e-05,5.52194]
[1777809470234,39.02,78665.18,0.0,0.96366,3e-05,5.52427]
[1777809476275,39.03,78663.98,0.0,0.9636,3e-05,5.53113]
[1777809487350,39.04,78663.03,0.0,0.96354,3e-05,5.53914]
[1777809492387,39.05,78660.32,0.0,0.96344,3e-05,5.55094]
[1777809497424,39.05,78657.86,0.0,0.96335,3e-05,5.56181]
[1777809503466,39.06,78657.29,0.0,0.96332,3e-05,5.56622]
[1777809508502,39.06,78656.04,0.0,0.96327,3e-05,5.57267]
[1777809513536,39.06,78655.4,0.0,0.96325,3e-05,5.57404]
[1777809519579,39.07,78654.09,0.0,0.96319,3e-05,5.581]
[1777809524613,39.07,78651.17,0.0,0.96309,3e-05,5.59337]
[1777809530656,39.08,78649.1,0.0,0.96301,3e-05,5.60371]
[1777809535691,39.09,78646.29,0.0,0.96288,3e-05,5.61905]
[1777809540726,39.1,78646.63,0.0,0.96285,3e-05,5.62223]
[1777809549026,39.11,78645.76,0.0,0.96281,3e-05,5.62803]
[1777809555832,39.11,78644.85,0.0,0.96276,3e-05,5.63357]
[1777809560870,39.12,78640.87,0.0,0.96261,3e-05,5.65159]
[1777809565901,39.13,78639.65,0.0,0.96254,3e-05,5.66084]
[1777809570936,39.14,78642.8,0.0,0.96259,3e-05,5.65421]
[1777809575972,39.15,78641.3,0.0,0.96253,3e-05,5.66161]
[1777809581006,39.16,78638.08,0.0,0.96241,3e-05,5.67601]
[1777809586042,39.17,78638.25,0.0,0.96238,3e-05,5.67996]
[1777809591076,39.18,78639.39,0.0,0.96237,3e-05,5.68034]
[1777809597119,39.19,78639.7,0.0,0.96234,3e-05,5.68457]
[1777809602154,39.2,78645.15,0.0,0.96247,3e-05,5.66919]
[1777809606181,39.21,78649.54,0.0,0.96257,3e-05,5.65689]
[1777809607189,39.23,78655.41,0.0,0.96267,3e-05,5.64481]
[1777809608195,39.23,78660.97,0.0,0.96283,3e-05,5.6256]
[1777809609447,39.23,78670.93,0.0,0.96311,3e-05,5.59163]
[1777809612226,39.24,78681.3,0.0,0.96341,3e-05,5.55572]
[1777809613233,39.24,78675.75,0.0,0.96324,3e-05,5.57607]
[1777809614241,39.24,78678.6,0.0,0.96332,3e-05,5.56619]
[1777809618270,39.24,78683.84,0.0,0.96346,3e-05,5.54955]
[1777809623304,39.25,78687.12,0.0,0.96352,3e-05,5.54175]
[1777809628344,39.26,78690.06,0.0,0.96359,3e-05,5.53377]
[1777809630359,39.27,78686.73,0.0,0.96346,3e-05,5.54879]
[1777809635388,39.28,78689.72,0.0,0.96353,3e-05,5.54027]
[1777809641431,39.29,78692.39,0.0,0.96356,3e-05,5.53666]
[1777809646465,39.3,78691.74,0.0,0.9635,3e-05,5.54376]
[1777809651501,39.31,78692.33,0.0,0.96348,3e-05,5.54628]
[1777809656541,39.32,78683.92,0.0,0.9632,3e-05,5.5809]
[1777809658557,39.33,78678.5,0.0,0.96302,3e-05,5.60209]
[1777809663590,39.33,78678.05,0.0,0.96298,3e-05,5.60792]
[1777809668626,39.34,78680.3,0.0,0.96301,3e-05,5.60402]
[1777809673660,39.35,78679.72,0.0,0.96296,3e-05,5.61025]
[1777809678696,39.36,78681.86,0.0,0.96299,3e-05,5.60666]
[1777809680710,39.37,78688.23,0.0,0.96316,3e-05,5.58545]
[1777809686751,39.38,78687.8,0.0,0.96311,3e-05,5.59203]
[1777809691788,39.39,78688.29,0.0,0.96311,3e-05,5.59159]
[1777809697830,39.4,78688.92,0.0,0.96309,3e-05,5.59425]
[1777809704879,39.41,78689.32,0.0,0.96305,3e-05,5.59849]
[1777809710164,39.42,78688.62,0.0,0.963,3e-05,5.60494]
[1777809715970,39.43,78689.0,0.0,0.96298,3e-05,5.6082]
[1777809721005,39.44,78689.5,0.0,0.96296,3e-05,5.6102]
[1777809727047,39.45,78689.99,0.0,0.96294,3e-05,5.61292]
[1777809737117,39.47,78689.88,0.0,0.96288,3e-05,5.6206]
[1777809742151,39.47,78691.43,0.0,0.96289,3e-05,5.6186]
[1777809747187,39.48,78693.11,0.0,0.96291,3e-05,5.61612]
[1777809752222,39.49,78694.97,0.0,0.96296,3e-05,5.61016]
[1777809755244,39.49,78712.64,0.0,0.96346,3e-05,5.54913]
[1777809756251,39.5,78717.78,0.0,0.9636,3e-05,5.53166]
[1777809757258,39.5,78718.2,0.0,0.96361,3e-05,5.53102]
[1777809762295,39.51,78715.63,0.0,0.9635,3e-05,5.54443]
[1777809768335,39.52,78716.11,0.0,0.96347,3e-05,5.54776]
[1777809772363,39.54,78728.45,0.0,0.96375,3e-05,5.51468]
[1777809773370,39.55,78739.8,0.0,0.96407,3e-05,5.47547]
[1777809774378,39.55,78738.28,0.0,0.96402,3e-05,5.48179]
[1777809779411,39.56,78734.54,0.0,0.96387,3e-05,5.49983]
[1777809784447,39.57,78730.49,0.0,0.96371,3e-05,5.519]
[1777809789481,39.58,78727.43,0.0,0.96358,3e-05,5.53561]
[1777809794516,39.59,78725.05,0.0,0.96347,3e-05,5.54884]
[1777809799552,39.6,78722.5,0.0,0.96336,3e-05,5.56268]
[1777809800802,39.61,78728.76,0.0,0.96353,3e-05,5.54141]
[1777809804587,39.61,78730.43,0.0,0.96355,3e-05,5.53925]
[1777809805594,39.62,78745.16,0.0,0.96397,3e-05,5.48804]
[1777809806601,39.62,78750.36,0.0,0.96411,3e-05,5.47063]
[1777809811636,39.63,78754.95,0.0,0.96422,3e-05,5.45617]
[1777809816673,39.64,78759.38,0.0,0.96431,3e-05,5.44516]
[1777809821707,39.67,78761.75,0.0,0.96428,3e-05,5.4495]
[1777809823721,39.67,78755.12,0.0,0.96408,3e-05,5.47469]
[1777809828756,39.68,78749.76,0.0,0.96388,3e-05,5.49891]
[1777809834798,39.7,78746.4,0.0,0.96373,3e-05,5.5167]
[1777809839833,39.71,78743.0,0.0,0.96359,3e-05,5.53378]
[1777809844868,39.72,78740.37,0.0,0.96349,3e-05,5.54723]
[1777809850910,39.73,78738.69,0.0,0.9634,3e-05,5.55813]
[1777809853931,39.74,78725.96,0.0,0.96301,3e-05,5.60574]
[1777809858966,39.75,78726.89,0.0,0.963,3e-05,5.60662]
[1777809864001,39.76,78728.86,0.0,0.96302,3e-05,5.60407]
[1777809870042,39.77,78728.84,0.0,0.96297,3e-05,5.61]
[1777809875078,39.78,78726.26,0.0,0.96288,3e-05,5.62116]
[1777809881363,39.79,78724.25,0.0,0.96278,3e-05,5.63306]
[1777809887163,39.8,78724.52,0.0,0.96275,3e-05,5.6365]
[1777809892197,39.81,78726.07,0.0,0.96277,3e-05,5.63464]
[1777809898282,39.82,78726.16,0.0,0.96274,3e-05,5.63845]
[1777809904323,39.83,78725.65,0.0,0.96269,3e-05,5.64433]
[1777809909358,39.83,78726.12,0.0,0.96267,3e-05,5.64599]
[1777809914393,39.84,78726.24,0.0,0.96265,3e-05,5.64884]
[1777809919428,39.85,78726.26,0.0,0.96263,3e-05,5.65198]
[1777809924464,39.86,78724.87,0.0,0.96256,3e-05,5.66006]
[1777809931713,39.87,78725.06,0.0,0.96254,3e-05,5.66133]
[1777809937555,39.87,78723.37,0.0,0.96247,3e-05,5.67032]
[1777809940577,39.88,78719.29,0.0,0.96233,3e-05,5.68728]
[1777809945612,39.89,78717.24,0.0,0.96224,3e-05,5.69842]
[1777809949640,39.89,78710.87,0.0,0.96202,3e-05,5.72431]
[1777809953672,39.91,78732.06,0.0,0.96262,3e-05,5.65298]
[1777809954677,39.91,78760.04,0.0,0.96343,3e-05,5.55429]
[1777809955684,39.91,78759.24,0.0,0.9634,3e-05,5.55786]
[1777809960719,39.92,78761.5,0.0,0.96344,3e-05,5.55351]
[1777809965753,40.02,78758.3,0.0,0.96299,3e-05,5.60872]
[1777809967768,40.08,78764.51,0.0,0.96296,3e-05,5.6125]
[1777809972804,40.21,78765.83,0.0,0.96252,3e-05,5.66779]
[1777809976834,40.29,78770.91,0.0,0.9624,3e-05,5.68215]
[1777809980868,40.33,78779.09,0.0,0.96247,3e-05,5.67398]
[1777809982071,40.34,78785.01,0.0,0.96264,3e-05,5.65374]
[1777809987917,40.34,78783.83,0.0,0.96257,3e-05,5.662]
[1777809993960,40.35,78780.19,0.0,0.96245,3e-05,5.6759]
[1777809998995,40.36,78781.72,0.0,0.96247,3e-05,5.67372]
[1777810004029,40.37,78780.63,0.0,0.96241,3e-05,5.6808]
[1777810009065,40.38,78780.22,0.0,0.96238,3e-05,5.68547]
[1777810014100,40.38,78775.97,0.0,0.96222,3e-05,5.70371]
[1777810019134,40.39,78772.02,0.0,0.96208,3e-05,5.72078]
[1777810024169,40.4,78770.87,0.0,0.96203,3e-05,5.72779]
[1777810029204,40.4,78770.79,0.0,0.962,3e-05,5.73136]
[1777810034239,40.41,78773.04,0.0,0.96204,3e-05,5.72616]
[1777810037261,40.41,78778.75,0.0,0.96219,3e-05,5.70759]
[1777810040282,40.42,78782.58,0.0,0.96229,3e-05,5.69585]
[1777810045317,40.43,78787.44,0.0,0.96241,3e-05,5.68161]
[1777810051358,40.43,78788.96,0.0,0.96245,3e-05,5.67612]
[1777810056394,40.44,78786.06,0.0,0.96234,3e-05,5.68962]
[1777810062635,40.45,78786.78,0.0,0.96233,3e-05,5.69087]
[1777810067471,40.45,78780.49,0.0,0.96212,3e-05,5.716]
[1777810071499,40.46,78773.54,0.0,0.96191,3e-05,5.74203]
[1777810075527,40.46,78767.17,0.0,0.96171,3e-05,5.76598]
[1777810076534,40.46,78761.87,0.0,0.96155,3e-05,5.78517]
[1777810081570,40.47,78762.79,0.0,0.96156,3e-05,5.7843]
[1777810087613,40.47,78761.45,0.0,0.9615,3e-05,5.79063]
[1777810092851,40.47,78752.64,0.0,0.96123,3e-05,5.8234]
[1777810094664,40.47,78746.31,0.0,0.96104,3e-05,5.84656]
[1777810095669,40.47,78745.74,0.0,0.96102,3e-05,5.84876]
[1777810100703,40.48,78747.78,0.0,0.96107,3e-05,5.84216]
[1777810105739,40.48,78747.66,0.0,0.96106,3e-05,5.84329]
[1777810109767,40.48,78741.43,0.0,0.96087,3e-05,5.86692]
[1777810114802,40.48,78741.06,0.0,0.96086,3e-05,5.86667]
[1777810120843,40.48,78743.49,0.0,0.96093,3e-05,5.85867]
[1777810123064,40.49,78748.58,0.0,0.96108,3e-05,5.84064]
[1777810128899,40.49,78750.51,0.0,0.96113,3e-05,5.83436]
[1777810133936,40.49,78750.29,0.0,0.96112,3e-05,5.83567]
[1777810138970,40.49,78751.17,0.0,0.96115,3e-05,5.83298]
[1777810144007,40.49,78750.56,0.0,0.96112,3e-05,5.83562]
[1777810149039,40.49,78750.39,0.0,0.96111,3e-05,5.83667]
[1777810155082,40.49,78749.1,0.0,0.96107,3e-05,5.84181]
[1777810160117,40.49,78748.07,0.0,0.96104,3e-05,5.8459]
[1777810165151,40.49,78748.03,0.0,0.96103,3e-05,5.84642]
[1777810170187,40.49,78745.6,0.0,0.96096,3e-05,5.8555]
[1777810175222,40.5,78746.47,0.0,0.961,3e-05,5.84979]
[1777810178249,40.5,78740.58,0.0,0.96082,3e-05,5.87118]
[1777810183277,40.5,78734.91,0.0,0.96065,3e-05,5.89191]
[1777810188313,40.5,78737.83,0.0,0.96073,3e-05,5.88162]
[1777810193348,40.5,78738.13,0.0,0.96074,3e-05,5.88093]
[1777810198382,40.5,78742.88,0.0,0.96088,3e-05,5.8643]
[1777810203417,40.5,78741.92,0.0,0.96085,3e-05,5.86825]
[1777810206438,40.5,78747.5,0.0,0.96101,3e-05,5.84846]
[1777810212481,40.5,78747.89,0.0,0.96102,3e-05,5.84777]
[1777810218523,40.5,78748.43,0.0,0.96103,3e-05,5.84654]
[1777810223766,40.51,78749.51,0.0,0.96105,3e-05,5.84323]
[1777810230610,40.51,78749.7,0.0,0.96105,3e-05,5.84326]
[1777810235646,40.51,78750.14,0.0,0.96108,3e-05,5.83927]
[1777810240680,40.51,78750.23,0.0,0.96108,3e-05,5.8394]
[1777810245728,40.51,78750.81,0.0,0.96109,3e-05,5.83775]
[1777810250756,40.51,78751.44,0.0,0.96111,3e-05,5.83585]
[1777810251763,40.51,78756.59,0.0,0.96126,3e-05,5.81745]
[1777810252769,40.51,78760.38,0.0,0.96138,3e-05,5.80398]
[1777810255791,40.51,78763.47,0.0,0.96147,3e-05,5.79333]
[1777810260829,40.51,78760.87,0.0,0.96138,3e-05,5.80332]
[1777810265864,40.52,78758.02,0.0,0.96129,3e-05,5.81412]
[1777810270921,40.52,78759.55,0.0,0.96133,3e-05,5.8093]
[1777810274138,40.52,78770.57,0.0,0.96166,3e-05,5.77035]
[1777810275956,40.52,78771.14,0.0,0.96167,3e-05,5.76868]
[1777810280992,40.52,78771.74,0.0,0.96168,3e-05,5.76712]
[1777810286030,40.52,78772.46,0.0,0.9617,3e-05,5.76572]
[1777810291065,40.53,78771.89,0.0,0.96169,3e-05,5.76609]
[1777810297109,40.53,78771.13,0.0,0.96165,3e-05,5.77026]
[1777810302153,40.53,78768.49,0.0,0.96156,3e-05,5.78086]
[1777810307195,40.53,78771.98,0.0,0.96166,3e-05,5.76964]
[1777810308202,40.54,78777.0,0.0,0.9618,3e-05,5.75203]
[1777810309210,40.54,78777.96,0.0,0.96183,3e-05,5.74891]
[1777810314427,40.54,78775.9,0.0,0.96176,3e-05,5.75796]
[1777810320287,40.54,78777.07,0.0,0.96178,3e-05,5.75526]
[1777810325322,40.55,78778.48,0.0,0.96181,3e-05,5.75178]
[1777810330357,40.55,78781.92,0.0,0.96189,3e-05,5.74183]
[1777810335391,40.56,78784.66,0.0,0.96194,3e-05,5.73532]
[1777810339419,40.56,78790.44,0.0,0.9621,3e-05,5.71701]
[1777810341433,40.57,78795.25,0.0,0.96223,3e-05,5.70119]
[1777810347475,40.57,78792.37,0.0,0.96212,3e-05,5.71486]
[1777810351503,40.58,78786.68,0.0,0.96195,3e-05,5.73351]
[1777810353519,40.58,78781.41,0.0,0.96179,3e-05,5.75284]
[1777810358553,40.58,78775.4,0.0,0.9616,3e-05,5.77595]
[1777810360566,40.59,78769.85,0.0,0.96143,3e-05,5.79673]
[1777810363587,40.59,78765.75,0.0,0.9613,3e-05,5.81279]
[1777810368622,40.59,78767.66,0.0,0.96133,3e-05,5.80817]
[1777810373657,40.6,78772.82,0.0,0.96147,3e-05,5.79197]
[1777810379701,40.61,78773.6,0.0,0.96147,3e-05,5.79187]
[1777810384922,40.61,78773.69,0.0,0.96146,3e-05,5.79369]
[1777810390778,40.62,78774.52,0.0,0.96146,3e-05,5.79323]
[1777810395812,40.62,78775.64,0.0,0.96148,3e-05,5.79125]
[1777810398833,40.62,78781.25,0.0,0.96163,3e-05,5.77252]
[1777810403869,40.63,78782.81,0.0,0.96166,3e-05,5.76924]
[1777810406890,40.63,78788.12,0.0,0.96181,3e-05,5.75177]
[1777810407897,40.63,78792.89,0.0,0.96194,3e-05,5.73538]
[1777810412931,40.64,78795.65,0.0,0.96202,3e-05,5.72513]
[1777810416963,40.64,78806.43,0.0,0.96233,3e-05,5.6884]
[1777810417970,40.64,78828.16,0.0,0.96295,3e-05,5.61267]
[1777810418977,40.64,78844.62,0.0,0.96342,3e-05,5.55599]
[1777810419991,40.64,78849.86,0.0,0.96356,3e-05,5.53846]
[1777810421997,40.65,78844.83,0.0,0.96341,3e-05,5.55709]
[1777810424017,40.65,78840.53,0.0,0.96328,3e-05,5.57315]
[1777810429051,40.66,78844.51,0.0,0.96337,3e-05,5.56213]
[1777810431066,40.66,78839.3,0.0,0.96321,3e-05,5.58127]
[1777810435277,40.66,78825.39,0.0,0.9628,3e-05,5.63174]
[1777810437108,40.67,78825.92,0.0,0.96281,3e-05,5.63079]
[1777810442143,40.67,78833.77,0.0,0.96301,3e-05,5.60547]
[1777810447177,40.68,78839.54,0.0,0.96316,3e-05,5.58766]
[1777810452214,40.68,78842.97,0.0,0.96324,3e-05,5.57805]
[1777810458260,40.69,78844.88,0.0,0.96327,3e-05,5.57416]
[1777810460270,40.69,78851.96,0.0,0.96347,3e-05,5.55059]
[1777810465504,40.7,78859.03,0.0,0.96365,3e-05,5.52865]
[1777810471347,40.7,78862.6,0.0,0.96374,3e-05,5.51659]
[1777810476381,40.71,78863.24,0.0,0.96374,3e-05,5.51702]
[1777810481415,40.71,78864.89,0.0,0.96376,3e-05,5.51402]
[1777810486452,40.72,78868.96,0.0,0.96385,3e-05,5.50277]
[1777810491487,40.73,78864.83,0.0,0.96372,3e-05,5.51986]
[1777810495714,40.73,78858.84,0.0,0.96352,3e-05,5.54342]
[1777810499543,40.74,78852.39,0.0,0.96332,3e-05,5.56794]
[1777810504578,40.75,78853.93,0.0,0.96334,3e-05,5.56525]
[1777810509612,40.75,78855.19,0.0,0.96336,3e-05,5.56351]
[1777810514648,40.76,78854.38,0.0,0.96332,3e-05,5.5689]
[1777810516662,40.76,78849.12,0.0,0.96316,3e-05,5.58808]
[1777810518676,40.76,78839.73,0.0,0.96288,3e-05,5.62155]
[1777810523711,40.77,78840.16,0.0,0.96288,3e-05,5.62206]
[1777810525725,40.77,78832.6,0.0,0.96265,3e-05,5.64915]
[1777810528746,40.77,78826.75,0.0,0.96247,3e-05,5.67129]
[1777810529752,40.77,78818.62,0.0,0.96223,3e-05,5.70031]
[1777810531766,40.78,78813.37,0.0,0.96209,3e-05,5.71688]
[1777810533781,40.78,78802.6,0.0,0.96177,3e-05,5.75578]
[1777810535994,40.78,78812.79,0.0,0.96206,3e-05,5.72076]
[1777810541836,40.79,78809.73,0.0,0.96195,3e-05,5.73398]
[1777810543850,40.79,78814.98,0.0,0.9621,3e-05,5.71603]
[1777810548888,40.79,78818.15,0.0,0.96218,3e-05,5.70623]
[1777810553920,40.79,78821.55,0.0,0.96227,3e-05,5.6956]
[1777810559966,40.8,78820.65,0.0,0.96223,3e-05,5.70032]
[1777810564999,40.8,78816.31,0.0,0.96209,3e-05,5.71683]
[1777810569026,40.8,78810.3,0.0,0.9619,3e-05,5.73937]
[1777810574061,40.81,78806.99,0.0,0.9618,3e-05,5.75214]
[1777810579096,40.81,78802.06,0.0,0.96164,3e-05,5.77105]
[1777810584131,40.81,78798.98,0.0,0.96153,3e-05,5.78402]
[1777810586345,40.82,78789.67,0.0,0.96125,3e-05,5.81789]
[1777810588158,40.82,78788.75,0.0,0.96122,3e-05,5.82189]
[1777810593193,40.82,78788.91,0.0,0.96123,3e-05,5.82014]
[1777810598228,40.83,78785.37,0.0,0.96111,3e-05,5.83451]
[1777810603264,40.83,78781.34,0.0,0.96097,3e-05,5.85064]
[1777810606485,40.83,78775.86,0.0,0.9608,3e-05,5.87125]
[1777810612329,40.84,78775.41,0.0,0.96077,3e-05,5.87443]
[1777810617366,40.84,78777.11,0.0,0.96081,3e-05,5.86964]
[1777810622401,40.84,78775.74,0.0,0.96076,3e-05,5.87635]
[1777810627439,40.85,78773.87,0.0,0.96069,3e-05,5.88484]
[1777810632474,40.85,78772.25,0.0,0.96063,3e-05,5.89221]
[1777810638517,40.85,78768.72,0.0,0.96051,3e-05,5.90559]
[1777810643551,40.85,78767.94,0.0,0.96049,3e-05,5.90896]
[1777810648586,40.85,78769.59,0.0,0.96053,3e-05,5.90364]
[1777810651607,40.86,78764.03,0.0,0.96038,3e-05,5.92105]
[1777810656836,40.86,78763.2,0.0,0.96035,3e-05,5.92458]
[1777810662684,40.86,78764.61,0.0,0.96039,3e-05,5.91993]
[1777810667724,40.86,78766.88,0.0,0.96045,3e-05,5.91228]
[1777810672758,40.86,78770.22,0.0,0.96055,3e-05,5.90066]
[1777810677794,40.86,78773.68,0.0,0.96065,3e-05,5.88862]
[1777810682831,40.86,78773.79,0.0,0.96065,3e-05,5.88902]
[1777810686857,40.86,78765.68,0.0,0.9604,3e-05,5.91877]
[1777810692899,40.87,78765.39,0.0,0.96038,3e-05,5.92035]
[1777810697934,40.87,78764.47,0.0,0.96036,3e-05,5.92371]
[1777810702969,40.87,78763.7,0.0,0.96033,3e-05,5.92714]
[1777810709011,40.87,78764.78,0.0,0.96035,3e-05,5.92444]
[1777810714046,40.87,78766.67,0.0,0.96042,3e-05,5.91564]
[1777810719081,40.87,78768.09,0.0,0.96046,3e-05,5.91074]
[1777810724116,40.87,78769.13,0.0,0.96049,3e-05,5.90673]
[1777810730158,40.87,78771.49,0.0,0.96057,3e-05,5.89792]
[1777810735193,40.87,78771.28,0.0,0.96056,3e-05,5.89835]
[1777810740229,40.87,78774.89,0.0,0.96067,3e-05,5.88512]
[1777810745264,40.87,78779.77,0.0,0.96082,3e-05,5.86744]
[1777810750298,40.87,78778.98,0.0,0.9608,3e-05,5.87013]
[1777810755333,40.87,78778.74,0.0,0.96079,3e-05,5.87082]
[1777810760369,40.87,78778.75,0.0,0.96079,3e-05,5.87061]
[1777810765403,40.87,78778.98,0.0,0.9608,3e-05,5.86965]
[1777810770438,40.87,78779.1,0.0,0.96081,3e-05,5.8691]
[1777810776481,40.87,78779.42,0.0,0.96084,3e-05,5.86493]
[1777810781519,40.87,78774.99,0.0,0.9607,3e-05,5.88071]
[1777810784539,40.87,78773.34,0.0,0.96066,3e-05,5.88647]
[1777810789574,40.87,78774.23,0.0,0.96068,3e-05,5.88299]
[1777810796622,40.86,78774.9,0.0,0.96071,3e-05,5.88015]
[1777810801659,40.86,78777.47,0.0,0.96079,3e-05,5.87065]
[1777810806692,40.87,78777.38,0.0,0.96078,3e-05,5.8718]
[1777810811727,40.87,78780.81,0.0,0.96087,3e-05,5.86043]
[1777810817958,40.87,78784.69,0.0,0.96098,3e-05,5.848]
[1777810820792,40.87,78790.5,0.0,0.96115,3e-05,5.82776]
[1777810825830,40.88,78785.6,0.0,0.96099,3e-05,5.84648]
[1777810830863,40.88,78782.43,0.0,0.96089,3e-05,5.8589]
[1777810835899,40.88,78784.68,0.0,0.96096,3e-05,5.84919]
[1777810840935,40.88,78783.76,0.0,0.96093,3e-05,5.85346]
[1777810845969,40.88,78780.75,0.0,0.96083,3e-05,5.86507]
[1777810851008,40.89,78779.05,0.0,0.96077,3e-05,5.87194]
[1777810858055,40.89,78779.22,0.0,0.96077,3e-05,5.87238]
[1777810862083,40.89,78775.75,0.0,0.96066,3e-05,5.8853]
[1777810867118,40.89,78781.01,0.0,0.96081,3e-05,5.86706]
[1777810872154,40.89,78778.21,0.0,0.96072,3e-05,5.87774]
[1777810877189,40.89,78776.41,0.0,0.96067,3e-05,5.8848]
[1777810882223,40.9,78778.22,0.0,0.96071,3e-05,5.87905]
[1777810887259,40.9,78778.27,0.0,0.96071,3e-05,5.87962]
[1777810892294,40.9,78778.04,0.0,0.96071,3e-05,5.87825]
[1777810898522,40.9,78777.58,0.0,0.96069,3e-05,5.88075]
[1777810904377,40.9,78777.92,0.0,0.9607,3e-05,5.88038]
[1777810909413,40.9,78777.51,0.0,0.96068,3e-05,5.88254]
[1777810918663,40.91,78777.31,0.0,0.96066,3e-05,5.88448]
[1777810924518,40.91,78781.3,0.0,0.96078,3e-05,5.87101]
[1777810926532,40.91,78782.56,0.0,0.96081,3e-05,5.86684]
[1777810931567,40.91,78786.78,0.0,0.96093,3e-05,5.85267]
[1777810936605,40.91,78788.46,0.0,0.96097,3e-05,5.84767]
[1777810937608,40.92,78793.79,0.0,0.96113,3e-05,5.82892]
[1777810942645,40.92,78790.92,0.0,0.96103,3e-05,5.84038]
[1777810948873,40.92,78786.99,0.0,0.9609,3e-05,5.85589]
[1777810954728,40.92,78786.99,0.0,0.96091,3e-05,5.85446]
[1777810955735,40.93,78781.64,0.0,0.96075,3e-05,5.87381]
[1777810957750,40.93,78774.3,0.0,0.96052,3e-05,5.90056]
[1777810960771,40.93,78771.59,0.0,0.96044,3e-05,5.91087]
[1777810965808,40.93,78768.58,0.0,0.96034,3e-05,5.92258]
[1777810974871,40.93,78769.18,0.0,0.96034,3e-05,5.92203]
[1777810979905,40.94,78769.75,0.0,0.96035,3e-05,5.92093]
[1777810985948,40.94,78769.36,0.0,0.96033,3e-05,5.92347]
[1777810990982,40.94,78769.68,0.0,0.96033,3e-05,5.92326]
[1777810996017,40.94,78768.45,0.0,0.96029,3e-05,5.92861]
[1777811001053,40.95,78768.65,0.0,0.96029,3e-05,5.92895]
[1777811006089,40.95,78771.62,0.0,0.96037,3e-05,5.91915]
[1777811011123,40.95,78772.87,0.0,0.96042,3e-05,5.91262]
[1777811017165,40.95,78774.33,0.0,0.96045,3e-05,5.90847]
[1777811023207,40.95,78774.63,0.0,0.96045,3e-05,5.90847]
[1777811028241,40.96,78775.28,0.0,0.96046,3e-05,5.90702]
[1777811033276,40.96,78775.5,0.0,0.96046,3e-05,5.90706]
[1777811039505,40.96,78775.93,0.0,0.96047,3e-05,5.90652]
[1777811045360,40.96,78776.4,0.0,0.96047,3e-05,5.90581]
[1777811050395,40.96,78776.74,0.0,0.96048,3e-05,5.90539]
[1777811059645,40.97,78776.23,0.0,0.96045,3e-05,5.90861]
[1777811066508,40.97,78774.63,0.0,0.96039,3e-05,5.91538]
[1777811071542,40.97,78775.01,0.0,0.96042,3e-05,5.91177]
[1777811078591,40.97,78775.39,0.0,0.96042,3e-05,5.91141]
[1777811083627,40.98,78776.29,0.0,0.96044,3e-05,5.90889]
[1777811088661,40.98,78776.82,0.0,0.96045,3e-05,5.90768]
[1777811093696,40.98,78776.7,0.0,0.96044,3e-05,5.90875]
[1777811099925,40.98,78776.98,0.0,0.96045,3e-05,5.90849]
[1777811106788,40.98,78777.26,0.0,0.96045,3e-05,5.9083]
[1777811112829,40.98,78777.39,0.0,0.96045,3e-05,5.90846]
[1777811117865,40.98,78776.85,0.0,0.96043,3e-05,5.91086]
[1777811123906,40.99,78776.98,0.0,0.96043,3e-05,5.91088]
[1777811128942,40.99,78772.29,0.0,0.96028,3e-05,5.92809]
[1777811130151,40.99,78766.23,0.0,0.9601,3e-05,5.94993]
[1777811130955,40.99,78766.67,0.0,0.96011,3e-05,5.94835]
[1777811131963,40.99,78757.31,0.0,0.95985,3e-05,5.97917]
[1777811132970,40.99,78750.6,0.0,0.95964,3e-05,6.00339]
[1777811133977,40.99,78748.86,0.0,0.95959,3e-05,6.00961]
[1777811139016,40.99,78750.93,0.0,0.95965,3e-05,6.00174]
[1777811144049,40.98,78751.17,0.0,0.95966,3e-05,6.00053]
[1777811150290,40.98,78750.47,0.0,0.95965,3e-05,6.00254]
[1777811156132,40.98,78755.01,0.0,0.95979,3e-05,5.98578]
[1777811161168,40.99,78756.24,0.0,0.95981,3e-05,5.98358]
[1777811167209,41.0,78756.65,0.0,0.95979,3e-05,5.98529]
[1777811172245,41.0,78756.22,0.0,0.95976,3e-05,5.98916]
[1777811177281,41.01,78756.94,0.0,0.95976,3e-05,5.98893]
[1777811190373,41.02,78756.62,0.0,0.9597,3e-05,5.99622]
[1777811195407,41.03,78757.77,0.0,0.95974,3e-05,5.99149]
[1777811200443,41.03,78757.38,0.0,0.95971,3e-05,5.99529]
[1777811207491,41.04,78757.05,0.0,0.95967,3e-05,5.99978]
[1777811212526,41.04,78756.16,0.0,0.95962,3e-05,6.0053]
[1777811217562,41.05,78755.67,0.0,0.95959,3e-05,6.00935]
[1777811222597,41.05,78755.38,0.0,0.95956,3e-05,6.01264]
[1777811227631,41.05,78759.09,0.0,0.95967,3e-05,5.99955]
[1777811234681,41.05,78757.93,0.0,0.95964,3e-05,6.00351]
[1777811240926,41.05,78756.87,0.0,0.95961,3e-05,6.00715]
[1777811248779,41.05,78756.47,0.0,0.9596,3e-05,6.00832]
[1777811258849,41.05,78755.99,0.0,0.9596,3e-05,6.00681]
[1777811271137,41.05,78754.99,0.0,0.95958,3e-05,6.0101]
[1777811276975,41.05,78754.98,0.0,0.95958,3e-05,6.00997]
[1777811282010,41.05,78755.64,0.0,0.9596,3e-05,6.00745]
[1777811288054,41.05,78755.53,0.0,0.9596,3e-05,6.00773]
[1777811294095,41.05,78755.17,0.0,0.95959,3e-05,6.0089]
[1777811301346,41.05,78755.14,0.0,0.95959,3e-05,6.00883]
[1777811307187,41.05,78754.83,0.0,0.95958,3e-05,6.00984]
[1777811312223,41.05,78754.74,0.0,0.95959,3e-05,6.0071]
[1777811317257,41.05,78754.69,0.0,0.95959,3e-05,6.0072]
[1777811324306,41.05,78755.13,0.0,0.95961,3e-05,6.00549]
[1777811331558,41.05,78754.34,0.0,0.95958,3e-05,6.00821]
[1777811337394,41.05,78754.34,0.0,0.95959,3e-05,6.0081]
[1777811342434,41.05,78754.24,0.0,0.95958,3e-05,6.00837]
[1777811347469,41.05,78754.77,0.0,0.9596,3e-05,6.00638]
[1777811352504,41.05,78754.74,0.0,0.9596,3e-05,6.00642]
[1777811357539,41.05,78754.02,0.0,0.95958,3e-05,6.00895]
[1777811362573,41.05,78754.01,0.0,0.95958,3e-05,6.0089]
[1777811368616,41.05,78753.78,0.0,0.95957,3e-05,6.00961]
[1777811375664,41.05,78753.86,0.0,0.95959,3e-05,6.00625]
[1777811380700,41.05,78751.93,0.0,0.95954,3e-05,6.01314]
[1777811386742,41.05,78752.39,0.0,0.95955,3e-05,6.01133]
[1777811391978,41.05,78752.54,0.0,0.95956,3e-05,6.01069]
[1777811402048,41.05,78759.22,0.0,0.95976,3e-05,5.98632]
[1777811402854,41.05,78759.22,0.0,0.95976,3e-05,5.98634]
[1777811407889,41.05,78762.81,0.0,0.95987,3e-05,5.97359]
[1777811412924,41.05,78760.25,0.0,0.95979,3e-05,5.98302]
[1777811414939,41.05,78751.25,0.0,0.95952,3e-05,6.01557]
[1777811420981,41.05,78752.73,0.0,0.95956,3e-05,6.01013]
[1777811427022,41.05,78753.04,0.0,0.95957,3e-05,6.00894]
[1777811432258,41.05,78750.65,0.0,0.95952,3e-05,6.01458]
[1777811438101,41.05,78751.0,0.0,0.95953,3e-05,6.01319]
[1777811443135,41.05,78751.62,0.0,0.95955,3e-05,6.01084]
[1777811449178,41.05,78751.18,0.0,0.95954,3e-05,6.01231]
[1777811454216,41.05,78751.4,0.0,0.95954,3e-05,6.0114]
[1777811459251,41.05,78751.97,0.0,0.95956,3e-05,6.00923]
[1777811462469,41.05,78743.6,0.0,0.95931,3e-05,6.03951]
[1777811465291,41.04,78741.6,0.0,0.95925,3e-05,6.0466]
[1777811468313,41.05,78735.89,0.0,0.95906,3e-05,6.06819]
[1777811472538,41.05,78730.33,0.0,0.95887,3e-05,6.09048]
[1777811478382,41.06,78727.01,0.0,0.95875,3e-05,6.10451]
[1777811484424,41.06,78726.27,0.0,0.95871,3e-05,6.10945]
[1777811489459,41.06,78725.53,0.0,0.95867,3e-05,6.11399]
[1777811496508,41.07,78726.41,0.0,0.9587,3e-05,6.11039]
[1777811501544,41.08,78724.9,0.0,0.95863,3e-05,6.11813]
[1777811506579,41.08,78723.56,0.0,0.95858,3e-05,6.12483]
[1777811511614,41.08,78722.17,0.0,0.95852,3e-05,6.13168]
[1777811516648,41.09,78722.39,0.0,0.95851,3e-05,6.13256]
[1777811521684,41.09,78722.05,0.0,0.95849,3e-05,6.13545]
[1777811526718,41.09,78723.22,0.0,0.95851,3e-05,6.13275]
[1777811531753,41.1,78719.4,0.0,0.95838,3e-05,6.14825]
[1777811533768,41.1,78712.47,0.0,0.95816,3e-05,6.17426]
[1777811539810,41.1,78711.89,0.0,0.95813,3e-05,6.17784]
[1777811543030,41.1,78706.13,0.0,0.95794,3e-05,6.19974]
[1777811548873,41.11,78706.5,0.0,0.95794,3e-05,6.19958]
[1777811553908,41.11,78707.18,0.0,0.95797,3e-05,6.19505]
[1777811558943,41.11,78706.81,0.0,0.95795,3e-05,6.1974]
[1777811564986,41.11,78707.74,0.0,0.95797,3e-05,6.19511]
[1777811570022,41.12,78704.48,0.0,0.95786,3e-05,6.20798]
[1777811578076,41.12,78704.1,0.0,0.95784,3e-05,6.21065]
[1777811583311,41.12,78712.64,0.0,0.9581,3e-05,6.17998]
[1777811589155,41.12,78712.54,0.0,0.95809,3e-05,6.18156]
[1777811597211,41.13,78712.23,0.0,0.95807,3e-05,6.18427]
[1777811602246,41.13,78711.81,0.0,0.95805,3e-05,6.18675]
[1777811607281,41.13,78710.48,0.0,0.958,3e-05,6.19257]
[1777811612317,41.13,78710.75,0.0,0.95802,3e-05,6.18947]
[1777811617352,41.14,78711.13,0.0,0.95802,3e-05,6.18899]
[1777811622387,41.14,78711.96,0.0,0.95804,3e-05,6.18688]
[1777811629436,41.13,78711.78,0.0,0.95805,3e-05,6.18585]
[1777811634472,41.13,78708.99,0.0,0.95797,3e-05,6.19458]
[1777811639519,41.13,78709.52,0.0,0.958,3e-05,6.19102]
[1777811640525,41.13,78700.18,0.0,0.95771,3e-05,6.22522]
[1777811641539,41.12,78692.54,0.0,0.95747,3e-05,6.25317]
[1777811642540,41.12,78688.46,0.0,0.95734,3e-05,6.26791]
[1777811645560,41.12,78687.02,0.0,0.95731,3e-05,6.27191]
[1777811650594,41.12,78691.13,0.0,0.95744,3e-05,6.25629]
[1777811658651,41.12,78692.34,0.0,0.95748,3e-05,6.25198]
[1777811663876,41.12,78693.78,0.0,0.95752,3e-05,6.24671]
[1777811668724,41.12,78706.26,0.0,0.95792,3e-05,6.20059]
[1777811673756,41.12,78711.53,0.0,0.9581,3e-05,6.17866]
[1777811678791,41.12,78711.83,0.0,0.9581,3e-05,6.17811]
[1777811683828,41.12,78711.93,0.0,0.9581,3e-05,6.17834]
[1777811688863,41.13,78716.12,0.0,0.95823,3e-05,6.16358]
[1777811693897,41.13,78712.75,0.0,0.95812,3e-05,6.17667]
[1777811700947,41.13,78712.98,0.0,0.95812,3e-05,6.17677]
[1777811711017,41.13,78712.96,0.0,0.9581,3e-05,6.17827]
[1777811719073,41.14,78712.96,0.0,0.95809,3e-05,6.17946]
[1777811724296,41.14,78712.89,0.0,0.95809,3e-05,6.18047]
[1777811734367,41.14,78713.81,0.0,0.95812,3e-05,6.17561]
[1777811742233,41.14,78713.12,0.0,0.95809,3e-05,6.17943]
[1777811747269,41.15,78716.04,0.0,0.95817,3e-05,6.16957]
[1777811753310,41.15,78712.79,0.0,0.95806,3e-05,6.18256]
[1777811760360,41.15,78707.36,0.0,0.95788,3e-05,6.20375]
[1777811761366,41.15,78713.78,0.0,0.95808,3e-05,6.18029]
[1777811766416,41.15,78718.06,0.0,0.95821,3e-05,6.16565]
[1777811772457,41.16,78719.91,0.0,0.95825,3e-05,6.16015]
[1777811779509,41.16,78718.98,0.0,0.95821,3e-05,6.165]
[1777811784718,41.16,78717.42,0.0,0.95816,3e-05,6.17173]
[1777811794789,41.17,78716.87,0.0,0.95814,3e-05,6.17265]
[1777811803676,41.17,78715.2,0.0,0.95807,3e-05,6.18045]
[1777811804860,41.17,78707.39,0.0,0.95783,3e-05,6.20957]
[1777811812739,41.17,78707.54,0.0,0.95782,3e-05,6.20994]
[1777811817775,41.17,78710.28,0.0,0.9579,3e-05,6.20052]
[1777811824999,41.18,78710.92,0.0,0.95791,3e-05,6.1994]
[1777811831873,41.18,78710.92,0.0,0.9579,3e-05,6.2005]
[1777811837916,41.18,78708.53,0.0,0.95782,3e-05,6.21031]
[1777811845139,41.19,78706.76,0.0,0.95775,3e-05,6.21802]
[1777811855034,41.19,78704.74,0.0,0.95769,3e-05,6.22415]
[1777811860069,41.19,78703.46,0.0,0.95765,3e-05,6.22975]
[1777811865280,41.19,78703.08,0.0,0.95763,3e-05,6.23202]
[1777811873160,41.2,78702.89,0.0,0.95761,3e-05,6.2341]
[1777811878195,41.2,78701.77,0.0,0.95757,3e-05,6.23908]
[1777811885420,41.2,78702.17,0.0,0.95757,3e-05,6.23933]
[1777811891285,41.21,78702.33,0.0,0.95755,3e-05,6.2414]
[1777811897328,41.21,78702.49,0.0,0.95753,3e-05,6.24346]
[1777811902362,41.22,78703.89,0.0,0.95756,3e-05,6.24051]
[1777811907398,41.22,78703.68,0.0,0.95753,3e-05,6.2435]
[1777811915632,41.23,78703.76,0.0,0.95752,3e-05,6.24368]
[1777811922502,41.24,78703.53,0.0,0.95749,3e-05,6.24758]
[1777811928545,41.24,78703.49,0.0,0.95747,3e-05,6.25029]
[1777811933580,41.25,78703.26,0.0,0.95744,3e-05,6.25321]
[1777811940629,41.26,78702.82,0.0,0.9574,3e-05,6.25766]
[1777811945842,41.26,78709.44,0.0,0.9576,3e-05,6.23517]
[1777811954732,41.27,78707.74,0.0,0.95751,3e-05,6.24529]
[1777811957754,41.27,78702.35,0.0,0.95733,3e-05,6.26648]
[1777811962789,41.28,78702.37,0.0,0.95731,3e-05,6.26831]
[1777811968831,41.28,78703.83,0.0,0.95734,3e-05,6.26521]
[1777811974873,41.29,78704.24,0.0,0.95735,3e-05,6.26298]
[1777811981923,41.29,78703.96,0.0,0.95732,3e-05,6.26669]
[1777811989980,41.3,78704.01,0.0,0.9573,3e-05,6.26951]
[1777811995016,41.3,78703.49,0.0,0.95726,3e-05,6.27364]
[1777812001057,41.31,78703.55,0.0,0.95725,3e-05,6.27558]
[1777812006263,41.31,78706.67,0.0,0.95733,3e-05,6.2659]
[1777812012134,41.32,78712.35,0.0,0.95749,3e-05,6.24714]
[1777812018179,41.32,78716.33,0.0,0.9576,3e-05,6.23474]
[1777812023212,41.33,78722.02,0.0,0.95776,3e-05,6.21565]
[1777812029253,41.33,78725.15,0.0,0.95784,3e-05,6.20639]
[1777812035295,41.34,78727.13,0.0,0.95791,3e-05,6.19833]
[1777812040331,41.34,78728.56,0.0,0.95794,3e-05,6.19492]
[1777812045365,41.35,78729.68,0.0,0.95796,3e-05,6.1926]
[1777812050400,41.35,78739.67,0.0,0.95825,3e-05,6.15781]
[1777812051407,41.35,78746.48,0.0,0.95846,3e-05,6.13339]
[1777812056614,41.36,78749.27,0.0,0.95853,3e-05,6.12554]
[1777812062484,41.36,78748.74,0.0,0.95849,3e-05,6.13029]
[1777812067520,41.37,78746.38,0.0,0.9584,3e-05,6.14121]
[1777812074569,41.38,78742.13,0.0,0.95824,3e-05,6.15981]
[1777812079604,41.38,78740.76,0.0,0.95818,3e-05,6.16696]
[1777812084639,41.39,78739.86,0.0,0.95813,3e-05,6.17233]
[1777812089674,41.39,78739.28,0.0,0.9581,3e-05,6.17649]
[1777812094709,41.4,78738.43,0.0,0.95807,3e-05,6.17858]
[1777812096897,41.4,78730.27,0.0,0.95781,3e-05,6.20924]
[1777812102765,41.4,78727.6,0.0,0.95771,3e-05,6.22113]
[1777812109816,41.41,78725.83,0.0,0.95763,3e-05,6.23006]
[1777812115860,41.41,78723.05,0.0,0.95753,3e-05,6.24237]
[1777812118879,41.41,78716.85,0.0,0.95732,3e-05,6.26624]
[1777812127107,41.42,78712.74,0.0,0.95717,3e-05,6.28391]
[1777812134992,41.43,78711.21,0.0,0.9571,3e-05,6.292]
[1777812141040,41.43,78708.74,0.0,0.95701,3e-05,6.30291]
[1777812147250,41.43,78708.08,0.0,0.95697,3e-05,6.30734]
[1777812157319,41.44,78720.61,0.0,0.95736,3e-05,6.26074]
[1777812159169,41.44,78727.96,0.0,0.95759,3e-05,6.23403]
[1777812160176,41.44,78730.45,0.0,0.95767,3e-05,6.22529]
[1777812165216,41.45,78730.77,0.0,0.95766,3e-05,6.22667]
[1777812167389,41.45,78740.07,0.0,0.95794,3e-05,6.19345]
[1777812173266,41.46,78744.8,0.0,0.95807,3e-05,6.17901]
[1777812178301,41.46,78745.7,0.0,0.95808,3e-05,6.17812]
[1777812187365,41.47,78747.45,0.0,0.95809,3e-05,6.17598]
[1777812193406,41.48,78751.32,0.0,0.95819,3e-05,6.16473]
[1777812198442,41.48,78755.9,0.0,0.95831,3e-05,6.15041]
[1777812204484,41.49,78759.09,0.0,0.95839,3e-05,6.14161]
[1777812209519,41.5,78760.53,0.0,0.95842,3e-05,6.13869]
[1777812214553,41.5,78764.81,0.0,0.95855,3e-05,6.12256]
[1777812225633,41.51,78766.03,0.0,0.95854,3e-05,6.12336]
[1777812230667,41.52,78759.05,0.0,0.95831,3e-05,6.151]
[1777812231675,41.52,78751.85,0.0,0.95808,3e-05,6.17761]
[1777812236709,41.52,78750.32,0.0,0.95801,3e-05,6.18508]
[1777812241744,41.53,78746.69,0.0,0.95788,3e-05,6.20025]
[1777812244765,41.53,78740.68,0.0,0.95769,3e-05,6.22334]
[1777812249802,41.53,78737.49,0.0,0.95757,3e-05,6.23668]
[1777812254836,41.54,78736.1,0.0,0.95752,3e-05,6.24332]
[1777812259871,41.54,78735.17,0.0,0.95747,3e-05,6.24821]
[1777812264907,41.54,78732.15,0.0,0.95737,3e-05,6.26069]
[1777812269942,41.55,78729.93,0.0,0.95729,3e-05,6.27016]
[1777812274976,41.55,78725.22,0.0,0.95714,3e-05,6.28579]
[1777812280018,41.55,78724.39,0.0,0.95711,3e-05,6.29005]
[1777812284040,41.55,78756.44,0.0,0.95811,3e-05,6.17345]
[1777812285048,41.56,78768.18,0.0,0.95847,3e-05,6.1312]
[1777812286055,41.56,78773.28,0.0,0.95862,3e-05,6.11322]
[1777812288231,41.56,78776.88,0.0,0.95873,3e-05,6.10127]
[1777812294113,41.57,78777.89,0.0,0.95873,3e-05,6.10086]
[1777812298302,41.57,78775.07,0.0,0.95863,3e-05,6.11312]
[1777812304182,41.58,78772.01,0.0,0.95851,3e-05,6.12717]
[1777812309220,41.58,78770.23,0.0,0.95843,3e-05,6.13611]
[1777812315259,41.59,78770.18,0.0,0.9584,3e-05,6.13924]
[1777812320295,41.6,78770.08,0.0,0.95838,3e-05,6.14204]
[1777812327349,41.6,78770.83,0.0,0.95838,3e-05,6.1427]
[1777812333387,41.61,78770.41,0.0,0.95835,3e-05,6.14457]
[1777812338583,41.62,78767.27,0.0,0.95824,3e-05,6.15833]
[1777812341442,41.62,78763.34,0.0,0.9581,3e-05,6.17394]
[1777812348651,41.63,78762.45,0.0,0.95805,3e-05,6.18002]
[1777812357554,41.64,78765.54,0.0,0.95812,3e-05,6.17233]
[1777812361582,41.64,78762.78,0.0,0.95802,3e-05,6.18386]
[1777812367625,41.64,78763.94,0.0,0.95804,3e-05,6.18175]
[1777812373666,41.65,78768.73,0.0,0.95817,3e-05,6.16652]
[1777812378862,41.65,78769.44,0.0,0.95818,3e-05,6.16572]
[1777812384743,41.66,78769.44,0.0,0.95816,3e-05,6.16784]
[1777812392800,41.66,78771.82,0.0,0.95823,3e-05,6.15901]
[1777812399002,41.67,78773.45,0.0,0.95826,3e-05,6.1552]
[1777812409073,41.68,78774.06,0.0,0.95825,3e-05,6.15644]
[1777812419143,41.69,78774.59,0.0,0.95824,3e-05,6.15792]
[1777812429214,41.69,78775.08,0.0,0.95823,3e-05,6.15948]
[1777812435097,41.7,78775.08,0.0,0.95821,3e-05,6.16145]
[1777812436102,41.7,78785.34,0.0,0.95852,3e-05,6.12469]
[1777812442146,41.7,78789.39,0.0,0.95863,3e-05,6.11253]
[1777812447180,41.71,78788.52,0.0,0.95858,3e-05,6.11769]
[1777812452216,41.71,78788.12,0.0,0.95857,3e-05,6.11813]
[1777812457251,41.72,78788.04,0.0,0.95855,3e-05,6.12043]
[1777812461278,41.72,78792.06,0.0,0.95866,3e-05,6.10758]
[1777812463293,41.72,78798.25,0.0,0.95885,3e-05,6.08615]
[1777812464300,41.72,78803.61,0.0,0.95901,3e-05,6.06737]
[1777812465306,41.73,78803.32,0.0,0.95899,3e-05,6.06892]
[1777812470342,41.73,78806.84,0.0,0.95908,3e-05,6.0589]
[1777812475377,41.74,78809.44,0.0,0.95914,3e-05,6.05225]
[1777812482425,41.75,78809.15,0.0,0.9591,3e-05,6.05696]
[1777812485447,41.75,78821.02,0.0,0.95944,3e-05,6.0161]
[1777812486454,41.75,78825.43,0.0,0.95957,3e-05,6.00097]
[1777812489639,41.76,78819.25,0.0,0.95937,3e-05,6.02535]
[1777812495516,41.76,78816.43,0.0,0.95926,3e-05,6.03825]
[1777812502566,41.77,78817.04,0.0,0.95924,3e-05,6.04054]
[1777812507601,41.78,78815.09,0.0,0.95916,3e-05,6.05026]
[1777812512640,41.79,78814.53,0.0,0.95914,3e-05,6.05201]
[1777812517670,41.79,78804.72,0.0,0.95881,3e-05,6.0898]
[1777812522705,41.8,78799.35,0.0,0.95863,3e-05,6.1115]
[1777812527741,41.8,78797.33,0.0,0.95855,3e-05,6.12119]
[1777812532776,41.81,78795.93,0.0,0.95848,3e-05,6.12866]
[1777812537811,41.82,78793.02,0.0,0.95837,3e-05,6.1416]
[1777812542847,41.82,78786.76,0.0,0.95816,3e-05,6.1666]
[1777812547882,41.83,78782.48,0.0,0.95801,3e-05,6.18432]
[1777812552917,41.83,78780.89,0.0,0.95794,3e-05,6.19231]
[1777812558959,41.84,78778.3,0.0,0.95784,3e-05,6.20437]
[1777812563995,41.84,78774.25,0.0,0.95769,3e-05,6.22117]
[1777812569030,41.85,78770.67,0.0,0.95757,3e-05,6.23613]
[1777812574066,41.85,78769.87,0.0,0.95754,3e-05,6.23784]
[1777812579100,41.85,78769.01,0.0,0.9575,3e-05,6.24273]
[1777812584135,41.86,78767.0,0.0,0.95743,3e-05,6.25169]
[1777812589169,41.86,78764.94,0.0,0.95735,3e-05,6.26071]
[1777812594205,41.87,78764.89,0.0,0.95734,3e-05,6.26234]
[1777812600410,41.87,78765.36,0.0,0.95734,3e-05,6.2623]
[1777812606289,41.87,78766.17,0.0,0.95735,3e-05,6.26096]
[1777812611324,41.88,78763.8,0.0,0.95726,3e-05,6.27088]
[1777812617366,41.88,78765.28,0.0,0.9573,3e-05,6.26696]
[1777812624415,41.88,78765.12,0.0,0.95728,3e-05,6.26927]
[1777812630627,41.89,78766.49,0.0,0.95731,3e-05,6.26573]
[1777812636498,41.89,78766.57,0.0,0.95732,3e-05,6.2639]
[1777812642542,41.89,78766.64,0.0,0.95731,3e-05,6.26512]
[1777812648584,41.9,78767.4,0.0,0.95732,3e-05,6.26382]
[1777812656640,41.9,78767.76,0.0,0.95731,3e-05,6.26447]
[1777812662681,41.9,78768.18,0.0,0.95731,3e-05,6.2644]
[1777812667717,41.91,78766.18,0.0,0.95724,3e-05,6.27292]
[1777812673759,41.91,78766.25,0.0,0.95723,3e-05,6.27435]
[1777812680808,41.92,78767.55,0.0,0.95726,3e-05,6.27128]
[1777812687857,41.92,78770.53,0.0,0.95733,3e-05,6.2621]
[1777812693898,41.92,78771.27,0.0,0.95736,3e-05,6.25781]
[1777812698933,41.93,78771.98,0.0,0.95738,3e-05,6.25641]
[1777812703969,41.93,78774.04,0.0,0.95743,3e-05,6.25011]
[1777812709004,41.93,78774.74,0.0,0.95744,3e-05,6.24879]
[1777812719073,41.94,78778.0,0.0,0.95752,3e-05,6.23951]
[1777812729141,41.94,78777.19,0.0,0.95748,3e-05,6.24491]
[1777812737200,41.95,78776.61,0.0,0.95744,3e-05,6.24889]
[1777812742235,41.95,78776.31,0.0,0.95742,3e-05,6.25111]
[1777812747270,41.95,78776.18,0.0,0.95741,3e-05,6.25269]
[1777812754319,41.96,78774.79,0.0,0.95737,3e-05,6.25621]
[1777812759353,41.96,78773.8,0.0,0.95733,3e-05,6.26085]
[1777812764388,41.96,78772.38,0.0,0.95728,3e-05,6.267]
[1777812769423,41.96,78774.33,0.0,0.95733,3e-05,6.26082]
[1777812774459,41.96,78775.72,0.0,0.95737,3e-05,6.25668]
[1777812780501,41.97,78779.68,0.0,0.95749,3e-05,6.24334]
[1777812785535,41.97,78783.37,0.0,0.95759,3e-05,6.23079]
[1777812791751,41.97,78784.7,0.0,0.95763,3e-05,6.22694]
[1777812799637,41.97,78784.7,0.0,0.95762,3e-05,6.22822]
[1777812804675,41.98,78783.03,0.0,0.95756,3e-05,6.23506]
[1777812809709,41.98,78784.14,0.0,0.95759,3e-05,6.23179]
[1777812818773,41.98,78788.15,0.0,0.95772,3e-05,6.2156]
[1777812824815,41.98,78786.86,0.0,0.95767,3e-05,6.22119]
[1777812829849,41.98,78779.64,0.0,0.95744,3e-05,6.24813]
[1777812834887,41.99,78775.89,0.0,0.95732,3e-05,6.26248]
[1777812839920,41.99,78770.39,0.0,0.95714,3e-05,6.28298]
[1777812845961,41.99,78768.58,0.0,0.95708,3e-05,6.29025]
[1777812850997,41.99,78767.05,0.0,0.95702,3e-05,6.29616]
[1777812856032,41.99,78765.55,0.0,0.95698,3e-05,6.3019]
[1777812861067,41.99,78762.14,0.0,0.95687,3e-05,6.31455]
[1777812866102,41.99,78757.76,0.0,0.95673,3e-05,6.33062]
[1777812871137,41.99,78755.6,0.0,0.95668,3e-05,6.33546]
[1777812876172,41.99,78754.53,0.0,0.95664,3e-05,6.33933]
[1777812882382,41.99,78752.08,0.0,0.95657,3e-05,6.34819]
[1777812888257,41.99,78749.26,0.0,0.95648,3e-05,6.35831]
[1777812893290,41.99,78749.13,0.0,0.95648,3e-05,6.35864]
[1777812898325,41.99,78748.21,0.0,0.95645,3e-05,6.36194]
[1777812903361,41.99,78747.16,0.0,0.95642,3e-05,6.36573]
[1777812908396,41.99,78746.79,0.0,0.9564,3e-05,6.36699]
[1777812913433,41.99,78745.44,0.0,0.95636,3e-05,6.37183]
[1777812920480,41.99,78745.29,0.0,0.95636,3e-05,6.37217]
[1777812926521,41.99,78745.03,0.0,0.95635,3e-05,6.37301]
[1777812931556,41.99,78744.39,0.0,0.95635,3e-05,6.37225]
[1777812937599,41.99,78744.41,0.0,0.95635,3e-05,6.37215]
[1777812942806,41.99,78744.14,0.0,0.95634,3e-05,6.37316]
[1777812948676,41.99,78738.14,0.0,0.95615,3e-05,6.39534]
[1777812949696,41.99,78730.63,0.0,0.95591,3e-05,6.42309]
[1777812951696,41.99,78729.31,0.0,0.95587,3e-05,6.42784]
[1777812958745,41.99,78723.68,0.0,0.95569,3e-05,6.44846]
[1777812964788,41.99,78721.81,0.0,0.95563,3e-05,6.45547]
[1777812970831,41.99,78717.32,0.0,0.95548,3e-05,6.47281]
[1777812975865,41.99,78709.58,0.0,0.95522,3e-05,6.50265]
[1777812980900,41.99,78710.27,0.0,0.95524,3e-05,6.49994]
[1777812987949,41.99,78710.23,0.0,0.95523,3e-05,6.5007]
[1777812993159,41.99,78710.9,0.0,0.95528,3e-05,6.49432]
[1777813003229,41.99,78710.97,0.0,0.95529,3e-05,6.49287]
[1777813012118,41.98,78711.32,0.0,0.95531,3e-05,6.49056]
[1777813021184,41.98,78711.57,0.0,0.95533,3e-05,6.48901]
[1777813026215,41.98,78709.2,0.0,0.95525,3e-05,6.49825]
[1777813031251,41.99,78709.66,0.0,0.95525,3e-05,6.49754]
[1777813038299,41.98,78710.13,0.0,0.95528,3e-05,6.49494]
[1777813043512,41.98,78709.73,0.0,0.95527,3e-05,6.4958]
[1777813050383,41.98,78707.7,0.0,0.95521,3e-05,6.50242]
[1777813055418,41.98,78707.44,0.0,0.95522,3e-05,6.50026]
[1777813060454,41.98,78708.81,0.0,0.95526,3e-05,6.49606]
[1777813065488,41.98,78707.73,0.0,0.95522,3e-05,6.50099]
[1777813073722,41.99,78708.22,0.0,0.95522,3e-05,6.50056]
[1777813081601,41.99,78708.16,0.0,0.95521,3e-05,6.50214]
[1777813087642,41.99,78708.03,0.0,0.95521,3e-05,6.5017]
[1777813093862,41.99,78708.1,0.0,0.95521,3e-05,6.50147]
[1777813099724,41.99,78708.1,0.0,0.95522,3e-05,6.50055]
[1777813104762,41.99,78710.19,0.0,0.95529,3e-05,6.49199]
[1777813109797,41.98,78710.53,0.0,0.95531,3e-05,6.49003]
[1777813116846,41.98,78709.44,0.0,0.9553,3e-05,6.49005]
[1777813120873,41.98,78720.54,0.0,0.95567,3e-05,6.44818]
[1777813121885,41.98,78724.58,0.0,0.9558,3e-05,6.43311]
[1777813125908,41.98,78724.87,0.0,0.95581,3e-05,6.43189]
[1777813131950,41.98,78722.18,0.0,0.95573,3e-05,6.44166]
[1777813137992,41.98,78720.73,0.0,0.95568,3e-05,6.44683]
[1777813144213,41.98,78718.99,0.0,0.95563,3e-05,6.45302]
[1777813150078,41.98,78718.98,0.0,0.95563,3e-05,6.45284]
[1777813155113,41.98,78718.68,0.0,0.95562,3e-05,6.45374]
[1777813160148,41.98,78717.94,0.0,0.9556,3e-05,6.45628]
[1777813165182,41.98,78719.38,0.0,0.95565,3e-05,6.45072]
[1777813171226,41.98,78720.07,0.0,0.95569,3e-05,6.44486]
[1777813179281,41.98,78721.96,0.0,0.95575,3e-05,6.43755]
[1777813184316,41.97,78725.46,0.0,0.95587,3e-05,6.42444]
[1777813191367,41.97,78725.76,0.0,0.95588,3e-05,6.42317]
[1777813201437,41.97,78725.84,0.0,0.95588,3e-05,6.42263]
[1777813202443,41.97,78733.19,0.0,0.95612,3e-05,6.39544]
[1777813207479,41.97,78734.68,0.0,0.95617,3e-05,6.39003]
[1777813212515,41.97,78735.51,0.0,0.95619,3e-05,6.38703]
[1777813217549,41.97,78736.36,0.0,0.95622,3e-05,6.38396]
[1777813221576,41.97,78727.68,0.0,0.95594,3e-05,6.41604]
[1777813222584,41.97,78721.32,0.0,0.95574,3e-05,6.43956]
[1777813226612,41.97,78715.11,0.0,0.95554,3e-05,6.46231]
[1777813229633,41.97,78705.82,0.0,0.95524,3e-05,6.49659]
[1777813234843,41.97,78706.72,0.0,0.95529,3e-05,6.48947]
[1777813241717,41.97,78706.51,0.0,0.95528,3e-05,6.49077]
[1777813249776,41.97,78707.33,0.0,0.95531,3e-05,6.48698]
[1777813254983,41.97,78706.78,0.0,0.9553,3e-05,6.48859]
[1777813262864,41.97,78706.45,0.0,0.9553,3e-05,6.48911]
[1777813270919,41.97,78705.86,0.0,0.95528,3e-05,6.49061]
[1777813275955,41.97,78705.77,0.0,0.95528,3e-05,6.4905]
[1777813278976,41.96,78716.43,0.0,0.95563,3e-05,6.4505]
[1777813279982,41.96,78718.93,0.0,0.95571,3e-05,6.44118]
[1777813285205,41.96,78720.08,0.0,0.95575,3e-05,6.43681]
[1777813291060,41.96,78722.05,0.0,0.95584,3e-05,6.42628]
[1777813296095,41.96,78719.04,0.0,0.95574,3e-05,6.4373]
[1777813302137,41.96,78718.31,0.0,0.95572,3e-05,6.43979]
[1777813307174,41.96,78716.03,0.0,0.95565,3e-05,6.44807]
[1777813315415,41.96,78716.33,0.0,0.95566,3e-05,6.44656]
[1777813325485,41.96,78714.82,0.0,0.95561,3e-05,6.45172]
[1777813333360,41.96,78712.36,0.0,0.95554,3e-05,6.46049]
[1777813339403,41.96,78710.13,0.0,0.95547,3e-05,6.46849]
[1777813344433,41.96,78708.68,0.0,0.95542,3e-05,6.47362]
[1777813349467,41.96,78707.67,0.0,0.95539,3e-05,6.47711]
[1777813355696,41.96,78707.12,0.0,0.9554,3e-05,6.47579]
[1777813361552,41.96,78706.72,0.0,0.95539,3e-05,6.47701]
[1777813368600,41.96,78705.8,0.0,0.95536,3e-05,6.48011]
[1777813373636,41.96,78705.36,0.0,0.95535,3e-05,6.48152]
[1777813378671,41.95,78704.89,0.0,0.95533,3e-05,6.48304]
[1777813386726,41.95,78704.65,0.0,0.95533,3e-05,6.48357]
[1777813392769,41.95,78705.01,0.0,0.95534,3e-05,6.48195]
[1777813397804,41.95,78705.22,0.0,0.95535,3e-05,6.48095]
[1777813402838,41.95,78702.43,0.0,0.95526,3e-05,6.49111]
[1777813408881,41.95,78701.87,0.0,0.95525,3e-05,6.49284]
[1777813414925,41.95,78701.98,0.0,0.95527,3e-05,6.48898]
[1777813416116,41.95,78693.47,0.0,0.95499,3e-05,6.52075]
[1777813416937,41.95,78693.47,0.0,0.955,3e-05,6.52064]
[1777813422979,41.95,78695.32,0.0,0.95506,3e-05,6.51305]
[1777813428021,41.95,78700.5,0.0,0.95523,3e-05,6.49418]
[1777813435065,41.95,78703.63,0.0,0.95532,3e-05,6.48418]
[1777813441107,41.96,78705.59,0.0,0.95537,3e-05,6.47836]
[1777813446328,41.96,78709.6,0.0,0.95549,3e-05,6.46472]
[1777813452183,41.96,78708.16,0.0,0.95543,3e-05,6.47166]
[1777813457219,41.97,78707.01,0.0,0.95538,3e-05,6.47719]
[1777813462255,41.97,78705.84,0.0,0.95533,3e-05,6.48281]
[1777813467289,41.97,78702.52,0.0,0.95521,3e-05,6.49648]
[1777813472324,41.98,78700.36,0.0,0.95515,3e-05,6.50266]
[1777813478366,41.98,78703.66,0.0,0.95524,3e-05,6.49177]
[1777813483400,41.98,78703.35,0.0,0.95522,3e-05,6.49409]
[1777813488436,41.98,78703.28,0.0,0.95521,3e-05,6.49545]
[1777813490450,41.98,78713.15,0.0,0.95553,3e-05,6.45878]
[1777813492466,41.98,78712.89,0.0,0.95552,3e-05,6.45966]
[1777813498506,41.98,78711.59,0.0,0.95548,3e-05,6.46419]
[1777813503540,41.98,78712.82,0.0,0.95553,3e-05,6.45929]
[1777813508575,41.98,78711.24,0.0,0.95548,3e-05,6.46498]
[1777813513611,41.98,78709.88,0.0,0.95544,3e-05,6.46971]
[1777813519653,41.98,78709.97,0.0,0.95544,3e-05,6.46903]
[1777813523682,41.98,78715.84,0.0,0.95563,3e-05,6.44702]
[1777813528716,41.98,78719.7,0.0,0.95576,3e-05,6.43256]
[1777813534759,41.98,78720.31,0.0,0.9558,3e-05,6.42704]
[1777813539794,41.98,78720.95,0.0,0.95582,3e-05,6.4245]
[1777813546842,41.98,78721.4,0.0,0.95584,3e-05,6.42258]
[1777813550871,41.98,78715.92,0.0,0.95566,3e-05,6.44275]
[1777813552884,41.98,78708.85,0.0,0.95544,3e-05,6.46887]
[1777813558926,41.98,78706.78,0.0,0.95537,3e-05,6.47591]
[1777813563962,41.97,78706.99,0.0,0.95539,3e-05,6.47459]
[1777813570010,41.97,78706.9,0.0,0.95539,3e-05,6.47431]
[1777813577244,41.97,78705.83,0.0,0.95536,3e-05,6.4776]
[1777813586117,41.97,78705.28,0.0,0.95535,3e-05,6.47876]
[1777813592160,41.97,78704.73,0.0,0.95536,3e-05,6.47712]
[1777813597394,41.97,78703.72,0.0,0.95533,3e-05,6.4804]
[1777813604242,41.97,78703.62,0.0,0.95533,3e-05,6.4801]
[1777813615317,41.96,78703.03,0.0,0.95532,3e-05,6.48123]
[1777813620355,41.96,78702.58,0.0,0.95531,3e-05,6.48243]
[1777813627604,41.96,78702.07,0.0,0.9553,3e-05,6.48366]
[1777813637674,41.96,78701.91,0.0,0.9553,3e-05,6.48329]
[1777813645539,41.96,78701.72,0.0,0.9553,3e-05,6.48324]
[1777813655608,41.95,78701.76,0.0,0.95533,3e-05,6.47908]
[1777813660643,41.95,78700.14,0.0,0.95528,3e-05,6.48469]
[1777813665678,41.95,78700.03,0.0,0.95528,3e-05,6.48461]
[1777813670714,41.95,78700.92,0.0,0.95531,3e-05,6.4808]
[1777813672728,41.95,78691.97,0.0,0.95502,3e-05,6.51408]
[1777813673735,41.95,78691.11,0.0,0.955,3e-05,6.51716]
[1777813678770,41.95,78690.38,0.0,0.95498,3e-05,6.51896]
[1777813688026,41.95,78691.11,0.0,0.95501,3e-05,6.51493]
[1777813693875,41.94,78692.63,0.0,0.95507,3e-05,6.50848]
[1777813697903,41.94,78700.08,0.0,0.95532,3e-05,6.4802]
[1777813702937,41.94,78702.09,0.0,0.95539,3e-05,6.47233]
[1777813707973,41.94,78702.05,0.0,0.95539,3e-05,6.47212]
[1777813713008,41.94,78701.56,0.0,0.9554,3e-05,6.47048]
[1777813718236,41.94,78701.8,0.0,0.95541,3e-05,6.46922]
[1777813724085,41.94,78700.36,0.0,0.95536,3e-05,6.47413]
[1777813729120,41.94,78698.93,0.0,0.95532,3e-05,6.47903]
[1777813735162,41.94,78698.28,0.0,0.95531,3e-05,6.48085]
[1777813740197,41.93,78700.28,0.0,0.95537,3e-05,6.4729]
[1777813745232,41.93,78700.95,0.0,0.9554,3e-05,6.46995]
[1777813750267,41.93,78700.98,0.0,0.95541,3e-05,6.4694]
[1777813755302,41.93,78702.25,0.0,0.95545,3e-05,6.46426]
[1777813760337,41.93,78702.0,0.0,0.95544,3e-05,6.46483]
[1777813768589,41.93,78701.33,0.0,0.95543,3e-05,6.46676]
[1777813776452,41.93,78701.35,0.0,0.95545,3e-05,6.46309]
[1777813782493,41.93,78701.78,0.0,0.95547,3e-05,6.46114]
[1777813786525,41.93,78708.05,0.0,0.95568,3e-05,6.43757]
[1777813788728,41.93,78715.72,0.0,0.95592,3e-05,6.40905]
[1777813791559,41.93,78716.18,0.0,0.95594,3e-05,6.4074]
[1777813794581,41.93,78723.42,0.0,0.95617,3e-05,6.38066]
[1777813799618,41.93,78724.97,0.0,0.95622,3e-05,6.3752]
[1777813802637,41.93,78730.58,0.0,0.9564,3e-05,6.35465]
[1777813804651,41.93,78732.13,0.0,0.95645,3e-05,6.34912]
[1777813809694,41.93,78732.89,0.0,0.95647,3e-05,6.34687]
[1777813814726,41.93,78732.43,0.0,0.95645,3e-05,6.34914]
[1777813817750,41.93,78740.61,0.0,0.9567,3e-05,6.31941]
[1777813821781,41.93,78746.64,0.0,0.95689,3e-05,6.29796]
[1777813826811,41.94,78748.56,0.0,0.95694,3e-05,6.2918]
[1777813831847,41.94,78747.44,0.0,0.95692,3e-05,6.29371]
[1777813836881,41.94,78749.83,0.0,0.95699,3e-05,6.28579]
[1777813843931,41.94,78750.97,0.0,0.95701,3e-05,6.28305]
[1777813846954,41.94,78745.53,0.0,0.95684,3e-05,6.30349]
[1777813854003,41.95,78743.67,0.0,0.95677,3e-05,6.31137]
[1777813860046,41.95,78742.94,0.0,0.95674,3e-05,6.31498]
[1777813865079,41.95,78742.91,0.0,0.95673,3e-05,6.31591]
[1777813872126,41.95,78743.28,0.0,0.95673,3e-05,6.31576]
[1777813879359,41.96,78742.13,0.0,0.95668,3e-05,6.32119]
[1777813885219,41.96,78741.58,0.0,0.95666,3e-05,6.32423]
[1777813890255,41.96,78740.23,0.0,0.95661,3e-05,6.33003]
[1777813897303,41.96,78739.71,0.0,0.9566,3e-05,6.33011]
[1777813902338,41.97,78739.23,0.0,0.95658,3e-05,6.3328]
[1777813909569,41.97,78739.12,0.0,0.95656,3e-05,6.33456]
[1777813919640,41.97,78739.2,0.0,0.95655,3e-05,6.33616]
[1777813929709,41.98,78739.17,0.0,0.95653,3e-05,6.33821]
[1777813939779,41.98,78739.15,0.0,0.95651,3e-05,6.34025]
[1777813946646,41.99,78739.18,0.0,0.9565,3e-05,6.34148]
[1777813951684,41.99,78739.23,0.0,0.95652,3e-05,6.33916]
[1777813956716,41.99,78739.34,0.0,0.95651,3e-05,6.33965]
[1777813961752,41.99,78740.58,0.0,0.95654,3e-05,6.33594]
[1777813969990,41.99,78740.12,0.0,0.95652,3e-05,6.33897]
[1777813975849,42.0,78741.42,0.0,0.95655,3e-05,6.33519]
[1777813981891,42.0,78745.17,0.0,0.95666,3e-05,6.32237]
[1777813990139,42.0,78747.42,0.0,0.95672,3e-05,6.31549]
[1777813996999,42.0,78753.03,0.0,0.95689,3e-05,6.29591]
[1777814002033,42.01,78749.19,0.0,0.95676,3e-05,6.31076]
[1777814007067,42.01,78749.74,0.0,0.95677,3e-05,6.30954]
[1777814012104,42.01,78748.59,0.0,0.95675,3e-05,6.31171]
[1777814017137,42.01,78747.07,0.0,0.95669,3e-05,6.31817]
[1777814027209,42.02,78745.62,0.0,0.95663,3e-05,6.32525]
[1777814033249,42.02,78742.99,0.0,0.95654,3e-05,6.33599]
[1777814041306,42.02,78741.88,0.0,0.95649,3e-05,6.34142]
[1777814046340,42.02,78740.9,0.0,0.95645,3e-05,6.34577]
[1777814052383,42.03,78741.33,0.0,0.95646,3e-05,6.34505]
[1777814057417,42.03,78740.12,0.0,0.95642,3e-05,6.35017]
[1777814062452,42.03,78738.99,0.0,0.95637,3e-05,6.355]
[1777814067487,42.03,78738.94,0.0,0.95637,3e-05,6.35587]
[1777814072523,42.03,78736.72,0.0,0.95631,3e-05,6.36166]
[1777814077558,42.03,78736.49,0.0,0.9563,3e-05,6.36315]
[1777814086621,42.04,78734.4,0.0,0.95622,3e-05,6.37184]
[1777814096692,42.04,78735.0,0.0,0.95623,3e-05,6.3706]
[1777814101728,42.04,78735.93,0.0,0.95626,3e-05,6.36763]
[1777814106763,42.04,78737.9,0.0,0.95632,3e-05,6.36085]
[1777814111797,42.04,78738.33,0.0,0.95633,3e-05,6.35977]
[1777814116832,42.04,78738.22,0.0,0.95632,3e-05,6.36065]
[1777814122874,42.04,78738.12,0.0,0.95631,3e-05,6.36158]
[1777814127910,42.04,78733.48,0.0,0.95616,3e-05,6.3791]
[1777814132946,42.05,78731.0,0.0,0.95609,3e-05,6.38555]
[1777814137980,42.05,78729.5,0.0,0.95604,3e-05,6.39146]
[1777814143015,42.05,78728.73,0.0,0.95601,3e-05,6.39468]
[1777814148051,42.05,78726.84,0.0,0.95595,3e-05,6.40203]
[1777814153085,42.05,78725.3,0.0,0.9559,3e-05,6.40807]
[1777814159128,42.05,78724.6,0.0,0.95587,3e-05,6.41106]
[1777814164163,42.05,78723.68,0.0,0.95584,3e-05,6.4148]
[1777814171405,42.05,78723.41,0.0,0.95583,3e-05,6.41632]
[1777814177253,42.05,78722.3,0.0,0.95579,3e-05,6.42083]
[1777814187325,42.05,78722.03,0.0,0.95577,3e-05,6.42247]
[1777814191545,42.05,78708.84,0.0,0.95536,3e-05,6.46862]
[1777814192371,42.05,78708.84,0.0,0.95536,3e-05,6.46861]
[1777814195384,42.05,78705.75,0.0,0.95526,3e-05,6.48001]
[1777814200418,42.05,78708.34,0.0,0.95535,3e-05,6.47012]
[1777814209481,42.05,78708.96,0.0,0.95537,3e-05,6.46719]
[1777814214517,42.05,78714.94,0.0,0.95557,3e-05,6.44455]
[1777814219551,42.05,78717.33,0.0,0.95565,3e-05,6.4353]
[1777814224587,42.05,78720.75,0.0,0.95577,3e-05,6.4223]
[1777814229622,42.05,78719.88,0.0,0.95574,3e-05,6.42514]
[1777814236670,42.05,78720.66,0.0,0.95577,3e-05,6.42167]
[1777814241896,42.05,78720.96,0.0,0.95579,3e-05,6.42009]
[1777814247749,42.05,78720.97,0.0,0.95579,3e-05,6.41945]
[1777814252783,42.04,78717.84,0.0,0.95571,3e-05,6.42737]
[1777814258825,42.04,78717.86,0.0,0.95572,3e-05,6.42656]
[1777814264868,42.04,78715.53,0.0,0.95565,3e-05,6.43444]
[1777814269902,42.04,78711.38,0.0,0.95552,3e-05,6.44924]
[1777814274938,42.04,78712.58,0.0,0.95557,3e-05,6.44422]
[1777814279973,42.04,78709.72,0.0,0.95548,3e-05,6.45429]
[1777814286015,42.03,78707.44,0.0,0.95541,3e-05,6.46205]
[1777814291053,42.03,78706.06,0.0,0.95537,3e-05,6.46657]
[1777814296088,42.03,78705.21,0.0,0.95535,3e-05,6.46912]
[1777814302316,42.03,78704.61,0.0,0.95534,3e-05,6.4706]
[1777814308171,42.03,78703.86,0.0,0.95532,3e-05,6.47262]
[1777814313206,42.03,78703.42,0.0,0.95533,3e-05,6.47052]
[1777814317235,42.03,78690.92,0.0,0.95492,3e-05,6.51703]
[1777814318242,42.03,78686.25,0.0,0.95477,3e-05,6.53433]
[1777814319250,42.03,78686.86,0.0,0.95479,3e-05,6.53212]
[1777814324283,42.03,78691.59,0.0,0.95494,3e-05,6.51477]
[1777814329318,42.03,78694.93,0.0,0.95505,3e-05,6.50171]
[1777814334353,42.03,78697.31,0.0,0.95513,3e-05,6.4932]
[1777814339388,42.03,78700.91,0.0,0.95524,3e-05,6.48022]
[1777814341402,42.03,78694.67,0.0,0.95504,3e-05,6.5036]
[1777814342598,42.03,78688.93,0.0,0.95485,3e-05,6.52511]
[1777814348452,42.03,78692.71,0.0,0.95497,3e-05,6.51096]
[1777814353487,42.03,78692.09,0.0,0.95495,3e-05,6.51327]
[1777814358524,42.03,78691.87,0.0,0.95495,3e-05,6.51405]
[1777814363556,42.03,78692.88,0.0,0.95498,3e-05,6.51017]
[1777814368592,42.03,78694.15,0.0,0.95502,3e-05,6.50529]
[1777814373627,42.03,78694.81,0.0,0.95507,3e-05,6.49958]
[1777814378662,42.03,78684.17,0.0,0.95472,3e-05,6.53915]
[1777814383697,42.03,78680.54,0.0,0.9546,3e-05,6.55226]
[1777814389740,42.02,78681.97,0.0,0.95465,3e-05,6.54632]
[1777814394773,42.02,78682.69,0.0,0.95468,3e-05,6.54327]
[1777814399808,42.02,78684.18,0.0,0.95472,3e-05,6.53834]
[1777814404844,42.03,78682.83,0.0,0.95466,3e-05,6.54545]
[1777814409878,42.03,78683.2,0.0,0.95466,3e-05,6.54611]
[1777814414914,42.04,78684.31,0.0,0.95468,3e-05,6.54401]
[1777814419948,42.04,78683.06,0.0,0.95462,3e-05,6.55075]
[1777814424983,42.05,78683.3,0.0,0.95461,3e-05,6.55189]
[1777814430019,42.05,78683.92,0.0,0.95461,3e-05,6.55161]
[1777814435054,42.06,78684.43,0.0,0.95463,3e-05,6.54865]
[1777814442103,42.06,78684.23,0.0,0.9546,3e-05,6.55228]
[1777814448144,42.07,78684.68,0.0,0.95459,3e-05,6.55306]
[1777814453371,42.07,78684.6,0.0,0.95457,3e-05,6.5554]
[1777814459222,42.08,78682.75,0.0,0.95449,3e-05,6.56477]
[1777814463445,42.08,78688.21,0.0,0.95466,3e-05,6.54591]
[1777814466270,42.09,78688.33,0.0,0.95465,3e-05,6.54676]
[1777814470299,42.09,78683.32,0.0,0.95448,3e-05,6.56542]
[1777814476341,42.09,78679.9,0.0,0.95437,3e-05,6.57793]
[1777814481375,42.09,78675.05,0.0,0.9542,3e-05,6.59772]
[1777814487419,42.09,78674.51,0.0,0.95416,3e-05,6.60204]
[1777814492454,42.1,78670.13,0.0,0.95402,3e-05,6.61731]
[1777814498496,42.1,78668.69,0.0,0.95395,3e-05,6.62495]
[1777814503725,42.11,78667.98,0.0,0.95391,3e-05,6.62984]
[1777814508568,42.11,78662.91,0.0,0.95373,3e-05,6.65044]
[1777814513796,42.12,78662.38,0.0,0.95369,3e-05,6.65454]
[1777814522665,42.12,78661.73,0.0,0.95364,3e-05,6.66019]
[1777814526693,42.13,78666.57,0.0,0.95379,3e-05,6.64334]
[1777814531727,42.13,78667.01,0.0,0.95379,3e-05,6.64362]
[1777814536764,42.14,78668.24,0.0,0.95381,3e-05,6.64088]
[1777814541798,42.14,78671.04,0.0,0.9539,3e-05,6.6317]
[1777814547839,42.14,78670.72,0.0,0.95389,3e-05,6.63232]
[1777814552875,42.14,78670.43,0.0,0.9539,3e-05,6.62982]
[1777814557911,42.14,78672.38,0.0,0.95397,3e-05,6.62206]
[1777814564146,42.14,78671.31,0.0,0.95394,3e-05,6.62564]
[1777814573016,42.13,78670.86,0.0,0.95393,3e-05,6.62666]
[1777814578051,42.13,78670.84,0.0,0.95393,3e-05,6.62637]
[1777814583086,42.13,78670.66,0.0,0.95393,3e-05,6.62669]
[1777814588120,42.13,78670.58,0.0,0.95393,3e-05,6.62662]
[1777814593155,42.13,78670.2,0.0,0.95392,3e-05,6.62769]
[1777814598190,42.13,78670.22,0.0,0.95391,3e-05,6.62911]
[1777814604433,42.14,78669.83,0.0,0.95388,3e-05,6.63293]
[1777814614504,42.15,78669.71,0.0,0.95386,3e-05,6.63405]
[1777814620345,42.15,78668.38,0.0,0.9538,3e-05,6.64132]
[1777814625380,42.16,78669.68,0.0,0.95382,3e-05,6.63819]
[1777814630414,42.16,78669.02,0.0,0.95379,3e-05,6.64239]
[1777814638471,42.17,78669.0,0.0,0.95376,3e-05,6.64505]
[1777814643506,42.17,78669.97,0.0,0.95378,3e-05,6.64293]
[1777814648540,42.17,78669.8,0.0,0.95376,3e-05,6.64505]
[1777814653577,42.18,78669.04,0.0,0.95373,3e-05,6.64935]
[1777814659619,42.18,78666.34,0.0,0.95362,3e-05,6.66114]
[1777814664854,42.18,78668.05,0.0,0.95367,3e-05,6.65618]
[1777814670697,42.19,78670.37,0.0,0.95373,3e-05,6.64868]
[1777814672711,42.19,78675.81,0.0,0.95393,3e-05,6.62557]
[1777814677750,42.19,78675.44,0.0,0.95391,3e-05,6.62836]
[1777814684995,42.19,78673.59,0.0,0.95385,3e-05,6.63427]
[1777814690839,42.19,78673.97,0.0,0.95387,3e-05,6.63209]
[1777814692853,42.19,78668.35,0.0,0.95369,3e-05,6.65283]
[1777814697888,42.18,78668.79,0.0,0.95371,3e-05,6.65026]
[1777814703929,42.18,78668.27,0.0,0.95369,3e-05,6.65258]
[1777814708966,42.19,78668.27,0.0,0.95368,3e-05,6.65404]
[1777814713999,42.19,78668.52,0.0,0.95367,3e-05,6.65455]
[1777814719035,42.19,78669.16,0.0,0.95368,3e-05,6.65362]
[1777814724070,42.2,78670.91,0.0,0.95374,3e-05,6.64761]
[1777814731118,42.19,78670.71,0.0,0.95376,3e-05,6.64412]
[1777814737161,42.19,78670.77,0.0,0.95377,3e-05,6.64294]
[1777814742197,42.19,78671.52,0.0,0.9538,3e-05,6.63932]
[1777814747230,42.19,78670.8,0.0,0.95378,3e-05,6.64124]
[1777814752265,42.19,78670.16,0.0,0.95377,3e-05,6.64284]
[1777814762337,42.18,78669.98,0.0,0.95378,3e-05,6.64187]
[1777814768381,42.18,78669.23,0.0,0.95376,3e-05,6.64369]
[1777814773417,42.18,78670.34,0.0,0.95381,3e-05,6.63864]
[1777814778453,42.18,78670.39,0.0,0.95382,3e-05,6.6376]
[1777814784495,42.17,78669.28,0.0,0.95379,3e-05,6.64076]
[1777814789530,42.17,78664.48,0.0,0.95363,3e-05,6.65798]
[1777814794573,42.17,78664.69,0.0,0.95367,3e-05,6.6531]
[1777814799609,42.17,78663.13,0.0,0.95361,3e-05,6.66]
[1777814804643,42.17,78661.24,0.0,0.95353,3e-05,6.66857]
[1777814809679,42.18,78660.9,0.0,0.95351,3e-05,6.67126]
[1777814814714,42.18,78658.94,0.0,0.95343,3e-05,6.68012]
[1777814825980,42.19,78654.88,0.0,0.95327,3e-05,6.69881]
[1777814830830,42.19,78638.03,0.0,0.95268,3e-05,6.76414]
[1777814831838,42.19,78629.42,0.0,0.95239,3e-05,6.79729]
[1777814832841,42.19,78630.54,0.0,0.95242,3e-05,6.79312]
[1777814837877,42.19,78633.41,0.0,0.95252,3e-05,6.78279]
[1777814843919,42.2,78630.59,0.0,0.95241,3e-05,6.79444]
[1777814849960,42.2,78627.04,0.0,0.95228,3e-05,6.80887]
[1777814852982,42.2,78621.1,0.0,0.9521,3e-05,6.82879]
[1777814853989,42.2,78614.8,0.0,0.95188,3e-05,6.85308]
[1777814859023,42.2,78617.88,0.0,0.95199,3e-05,6.84135]
[1777814861038,42.2,78623.75,0.0,0.95219,3e-05,6.81892]
[1777814866261,42.2,78622.95,0.0,0.95216,3e-05,6.82236]
[1777814874129,42.2,78623.23,0.0,0.95216,3e-05,6.82185]
[1777814881178,42.2,78621.31,0.0,0.95209,3e-05,6.82966]
[1777814886401,42.2,78620.57,0.0,0.95206,3e-05,6.83278]
[1777814892255,42.2,78620.04,0.0,0.95204,3e-05,6.83513]
[1777814894268,42.2,78605.12,0.0,0.95152,3e-05,6.89269]
[1777814899304,42.2,78604.11,0.0,0.95149,3e-05,6.89629]
[1777814904339,42.2,78607.14,0.0,0.9516,3e-05,6.88428]
[1777814909374,42.2,78608.61,0.0,0.95165,3e-05,6.87831]
[1777814914408,42.2,78609.9,0.0,0.95172,3e-05,6.86987]
[1777814919444,42.2,78610.4,0.0,0.95174,3e-05,6.86768]
[1777814925485,42.2,78611.82,0.0,0.95179,3e-05,6.86189]
[1777814930520,42.2,78613.04,0.0,0.95184,3e-05,6.85694]
[1777814935556,42.2,78613.6,0.0,0.95186,3e-05,6.85456]
[1777814941597,42.2,78614.39,0.0,0.95189,3e-05,6.85128]
[1777814946826,42.2,78615.13,0.0,0.95191,3e-05,6.84825]
[1777814954691,42.2,78615.66,0.0,0.95194,3e-05,6.84596]
[1777814959723,42.2,78613.93,0.0,0.95188,3e-05,6.85246]
[1777814964758,42.2,78611.32,0.0,0.95179,3e-05,6.86224]
[1777814969799,42.19,78612.53,0.0,0.95183,3e-05,6.85725]
[1777814972820,42.19,78619.88,0.0,0.95211,3e-05,6.82562]
[1777814973830,42.19,78625.82,0.0,0.95231,3e-05,6.8028]
[1777814974834,42.19,78627.35,0.0,0.95237,3e-05,6.79698]
[1777814979870,42.2,78627.56,0.0,0.95237,3e-05,6.79643]
[1777814984904,42.2,78626.96,0.0,0.95235,3e-05,6.799]
[1777814989940,42.2,78624.85,0.0,0.95227,3e-05,6.80734]
[1777814994974,42.2,78624.16,0.0,0.95225,3e-05,6.8102]
[1777815002034,42.2,78622.79,0.0,0.9522,3e-05,6.81573]
[1777815007249,42.2,78621.73,0.0,0.95216,3e-05,6.82003]
[1777815014118,42.2,78621.56,0.0,0.95215,3e-05,6.82093]
[1777815019152,42.2,78621.49,0.0,0.95215,3e-05,6.82139]
[1777815027390,42.2,78620.47,0.0,0.95211,3e-05,6.8256]
[1777815034258,42.2,78620.14,0.0,0.95212,3e-05,6.82392]
[1777815039292,42.2,78620.03,0.0,0.95211,3e-05,6.82452]
[1777815044330,42.2,78620.89,0.0,0.95214,3e-05,6.82138]
[1777815050370,42.2,78622.3,0.0,0.95219,3e-05,6.81626]
[1777815055408,42.2,78621.72,0.0,0.95216,3e-05,6.81872]
[1777815062457,42.2,78620.39,0.0,0.95212,3e-05,6.8241]
[1777815067670,42.2,78619.72,0.0,0.95209,3e-05,6.82685]
[1777815075547,42.2,78619.15,0.0,0.95207,3e-05,6.82926]
[1777815080583,42.2,78619.97,0.0,0.9521,3e-05,6.82623]
[1777815087810,42.2,78619.64,0.0,0.95208,3e-05,6.82768]
[1777815090652,42.2,78625.69,0.0,0.95229,3e-05,6.80454]
[1777815096695,42.21,78625.74,0.0,0.95231,3e-05,6.80159]
[1777815101730,42.21,78625.85,0.0,0.95231,3e-05,6.80154]
[1777815106764,42.21,78625.04,0.0,0.95228,3e-05,6.80503]
[1777815110795,42.21,78630.66,0.0,0.95247,3e-05,6.78384]
[1777815115829,42.21,78631.37,0.0,0.95249,3e-05,6.78166]
[1777815119858,42.21,78639.06,0.0,0.95275,3e-05,6.75272]
[1777815125899,42.21,78644.58,0.0,0.95293,3e-05,6.73263]
[1777815130936,42.21,78646.32,0.0,0.95298,3e-05,6.72687]
[1777815131942,42.22,78640.71,0.0,0.95279,3e-05,6.74843]
[1777815132950,42.22,78635.78,0.0,0.95262,3e-05,6.7674]
[1777815134963,42.22,78635.64,0.0,0.95261,3e-05,6.76813]
[1777815138164,42.22,78645.08,0.0,0.95293,3e-05,6.7324]
[1777815139998,42.22,78646.38,0.0,0.95297,3e-05,6.72772]
[1777815145035,42.22,78648.03,0.0,0.95302,3e-05,6.72218]
[1777815148233,42.22,78653.19,0.0,0.95319,3e-05,6.70301]
[1777815152083,42.22,78656.15,0.0,0.9533,3e-05,6.68934]
[1777815158303,42.22,78657.05,0.0,0.95332,3e-05,6.68731]
[1777815164168,42.23,78658.92,0.0,0.95338,3e-05,6.68121]
[1777815172225,42.23,78659.28,0.0,0.95338,3e-05,6.68147]
[1777815177265,42.23,78661.17,0.0,0.95343,3e-05,6.67556]
[1777815182294,42.24,78661.49,0.0,0.95343,3e-05,6.67541]
[1777815187329,42.24,78665.37,0.0,0.95355,3e-05,6.66187]
[1777815190351,42.24,78660.06,0.0,0.95337,3e-05,6.68265]
[1777815195386,42.24,78660.08,0.0,0.95336,3e-05,6.68357]
[1777815201428,42.25,78660.66,0.0,0.95337,3e-05,6.68259]
[1777815206463,42.25,78660.43,0.0,0.95335,3e-05,6.68449]
[1777815212504,42.25,78660.05,0.0,0.95335,3e-05,6.68401]
[1777815217540,42.25,78659.54,0.0,0.95332,3e-05,6.68696]
[1777815223582,42.26,78659.36,0.0,0.9533,3e-05,6.68884]
[1777815228616,42.26,78656.93,0.0,0.95321,3e-05,6.69897]
[1777815231638,42.26,78652.16,0.0,0.95305,3e-05,6.71758]
[1777815237679,42.26,78648.59,0.0,0.95292,3e-05,6.73203]
[1777815242715,42.26,78644.14,0.0,0.95276,3e-05,6.74972]
[1777815247750,42.26,78644.23,0.0,0.95276,3e-05,6.75012]
[1777815252784,42.27,78646.95,0.0,0.95284,3e-05,6.74058]
[1777815257820,42.27,78650.19,0.0,0.95295,3e-05,6.72913]
[1777815262854,42.27,78650.35,0.0,0.95294,3e-05,6.72942]
[1777815267889,42.27,78649.58,0.0,0.95291,3e-05,6.73321]
[1777815272924,42.27,78650.26,0.0,0.95295,3e-05,6.72833]
[1777815277959,42.28,78650.6,0.0,0.95295,3e-05,6.72792]
[1777815282995,42.28,78650.65,0.0,0.95294,3e-05,6.72861]
[1777815288029,42.28,78652.27,0.0,0.95299,3e-05,6.72337]
[1777815293064,42.28,78651.73,0.0,0.95296,3e-05,6.72631]
[1777815298099,42.28,78652.22,0.0,0.95297,3e-05,6.72534]
[1777815301123,42.29,78647.16,0.0,0.9528,3e-05,6.74512]
[1777815306155,42.29,78644.46,0.0,0.9527,3e-05,6.7562]
[1777815311191,42.29,78643.58,0.0,0.95266,3e-05,6.76036]
[1777815316225,42.29,78641.12,0.0,0.95257,3e-05,6.77057]
[1777815321260,42.29,78638.57,0.0,0.95248,3e-05,6.78115]
[1777815326296,42.29,78636.29,0.0,0.95239,3e-05,6.79069]
[1777815333347,42.3,78635.5,0.0,0.95237,3e-05,6.79169]
[1777815339614,42.3,78632.86,0.0,0.95227,3e-05,6.80296]
[1777815347445,42.3,78632.28,0.0,0.95224,3e-05,6.80634]
[1777815355502,42.31,78630.65,0.0,0.95217,3e-05,6.81407]
[1777815364564,42.31,78629.77,0.0,0.95213,3e-05,6.8189]
[1777815370611,42.31,78629.41,0.0,0.95211,3e-05,6.82126]
[1777815379674,42.31,78629.01,0.0,0.95208,3e-05,6.82424]
[1777815385716,42.32,78628.41,0.0,0.95205,3e-05,6.82749]
[1777815395783,42.32,78628.17,0.0,0.95205,3e-05,6.82679]
[1777815400821,42.32,78627.88,0.0,0.95204,3e-05,6.82869]
[1777815406862,42.32,78627.64,0.0,0.95202,3e-05,6.83056]
[1777815408877,42.33,78637.42,0.0,0.95235,3e-05,6.79346]
[1777815410106,42.33,78647.85,0.0,0.95271,3e-05,6.7539]
[1777815415925,42.33,78649.48,0.0,0.95275,3e-05,6.74915]
[1777815422974,42.33,78651.77,0.0,0.95281,3e-05,6.74205]
[1777815424988,42.33,78657.88,0.0,0.95302,3e-05,6.71932]
[1777815430248,42.34,78661.91,0.0,0.95314,3e-05,6.70535]
[1777815436066,42.34,78664.91,0.0,0.95323,3e-05,6.69548]
[1777815440317,42.34,78671.31,0.0,0.95344,3e-05,6.67224]
[1777815446140,42.35,78675.5,0.0,0.95356,3e-05,6.65782]
[1777815452183,42.35,78678.93,0.0,0.95369,3e-05,6.64306]
[1777815457217,42.35,78682.1,0.0,0.95378,3e-05,6.63217]
[1777815462255,42.35,78690.22,0.0,0.95405,3e-05,6.60276]
[1777815467290,42.35,78694.54,0.0,0.9542,3e-05,6.5855]
[1777815473332,42.35,78694.19,0.0,0.95419,3e-05,6.58655]
[1777815478365,42.35,78695.47,0.0,0.95422,3e-05,6.5831]
[1777815486424,42.36,78695.44,0.0,0.9542,3e-05,6.58541]
[1777815493473,42.36,78696.63,0.0,0.95422,3e-05,6.58296]
[1777815498508,42.37,78697.8,0.0,0.95425,3e-05,6.58005]
[1777815503549,42.37,78698.85,0.0,0.95427,3e-05,6.57715]
[1777815510850,42.38,78698.92,0.0,0.95425,3e-05,6.57928]
[1777815516641,42.38,78699.28,0.0,0.95427,3e-05,6.57632]
[1777815529731,42.39,78698.91,0.0,0.95422,3e-05,6.58191]
[1777815534767,42.39,78696.61,0.0,0.95414,3e-05,6.59188]
[1777815541060,42.4,78696.06,0.0,0.9541,3e-05,6.59551]
[1777815546850,42.4,78698.61,0.0,0.95418,3e-05,6.5875]
[1777815553899,42.4,78698.25,0.0,0.95415,3e-05,6.59079]
[1777815558935,42.41,78695.43,0.0,0.95404,3e-05,6.60276]
[1777815571270,42.41,78690.85,0.0,0.95388,3e-05,6.62018]
[1777815577060,42.42,78688.86,0.0,0.9538,3e-05,6.62935]
[1777815582095,42.42,78686.9,0.0,0.95372,3e-05,6.63811]
[1777815588138,42.43,78685.45,0.0,0.95366,3e-05,6.64519]
[1777815593172,42.43,78684.78,0.0,0.95363,3e-05,6.64905]
[1777815598207,42.43,78685.02,0.0,0.95362,3e-05,6.64951]
[1777815604250,42.44,78684.54,0.0,0.95359,3e-05,6.65294]
[1777815610293,42.44,78684.05,0.0,0.95356,3e-05,6.65641]
[1777815615326,42.44,78679.82,0.0,0.95341,3e-05,6.67366]
[1777815621623,42.44,78679.34,0.0,0.95339,3e-05,6.67592]
[1777815627414,42.44,78680.07,0.0,0.95342,3e-05,6.67221]
[1777815633456,42.44,78680.39,0.0,0.95344,3e-05,6.66868]
[1777815639498,42.45,78679.76,0.0,0.95341,3e-05,6.67228]
[1777815644537,42.45,78680.21,0.0,0.95342,3e-05,6.67153]
[1777815647555,42.45,78668.99,0.0,0.95304,3e-05,6.71442]
[1777815648562,42.45,78668.62,0.0,0.95302,3e-05,6.71593]
[1777815653603,42.45,78670.59,0.0,0.95309,3e-05,6.70898]
[1777815658635,42.45,78671.63,0.0,0.95312,3e-05,6.70556]
[1777815664681,42.45,78672.57,0.0,0.95314,3e-05,6.70265]
[1777815670723,42.45,78673.85,0.0,0.95318,3e-05,6.69844]
[1777815678779,42.46,78674.54,0.0,0.9532,3e-05,6.69662]
[1777815683814,42.46,78674.31,0.0,0.95318,3e-05,6.69803]
[1777815692878,42.46,78671.5,0.0,0.9531,3e-05,6.70632]
[1777815697913,42.46,78667.01,0.0,0.95295,3e-05,6.72383]
[1777815704964,42.46,78664.0,0.0,0.95284,3e-05,6.7359]
[1777815707984,42.46,78656.24,0.0,0.95257,3e-05,6.76561]
[1777815708991,42.46,78647.06,0.0,0.95226,3e-05,6.8006]
[1777815715038,42.46,78644.79,0.0,0.95218,3e-05,6.80936]
[1777815720069,42.46,78642.13,0.0,0.95209,3e-05,6.81966]
[1777815727116,42.46,78640.05,0.0,0.95202,3e-05,6.82778]
[1777815732394,42.46,78640.0,0.0,0.95201,3e-05,6.82808]
[1777815738193,42.46,78640.59,0.0,0.95203,3e-05,6.82594]
[1777815741214,42.46,78635.26,0.0,0.95185,3e-05,6.84636]
[1777815746249,42.46,78634.88,0.0,0.95184,3e-05,6.84767]
[1777815751285,42.46,78634.27,0.0,0.95184,3e-05,6.8466]
[1777815754308,42.46,78623.69,0.0,0.95148,3e-05,6.88696]
[1777815759344,42.46,78624.81,0.0,0.95152,3e-05,6.88195]
[1777815762604,42.46,78611.26,0.0,0.95105,3e-05,6.93368]
[1777815768410,42.46,78609.62,0.0,0.95101,3e-05,6.93867]
[1777815774453,42.45,78605.27,0.0,0.95087,4e-05,6.95411]
[1777815777475,42.45,78596.72,0.0,0.95057,4e-05,6.98649]
[1777815782744,42.45,78597.73,0.0,0.95062,4e-05,6.98107]
[1777815789559,42.44,78596.7,0.0,0.95061,4e-05,6.98301]
[1777815794593,42.44,78598.08,0.0,0.95067,4e-05,6.97618]
[1777815799629,42.44,78597.45,0.0,0.95066,4e-05,6.97716]
[1777815805671,42.43,78597.34,0.0,0.95067,4e-05,6.97585]
[1777815808693,42.43,78593.55,0.0,0.95054,4e-05,6.98964]
[1777815813731,42.43,78591.39,0.0,0.9505,4e-05,6.99313]
[1777815820779,42.42,78592.18,0.0,0.95055,4e-05,6.98782]
[1777815825817,42.42,78598.04,0.0,0.95077,4e-05,6.96356]
[1777815827832,42.42,78598.89,0.0,0.95081,4e-05,6.95977]
[1777815833098,42.41,78593.07,0.0,0.95061,4e-05,6.98092]
[1777815836896,42.41,78589.43,0.0,0.95049,4e-05,6.99427]
[1777815841931,42.41,78584.23,0.0,0.95032,4e-05,7.01307]
[1777815846965,42.41,78585.81,0.0,0.95039,4e-05,7.00542]
[1777815852001,42.4,78586.07,0.0,0.95042,4e-05,7.00263]
[1777815857036,42.4,78593.78,0.0,0.9507,4e-05,6.97123]
[1777815863078,42.4,78593.58,0.0,0.95071,4e-05,6.97051]
[1777815868112,42.39,78593.19,0.0,0.9507,4e-05,6.97071]
[1777815873151,42.39,78593.53,0.0,0.95075,4e-05,6.96483]
[1777815878187,42.39,78594.24,0.0,0.95078,4e-05,6.96078]
[1777815884231,42.38,78597.41,0.0,0.95091,4e-05,6.94704]
[1777815889265,42.38,78602.73,0.0,0.95111,3e-05,6.9253]
[1777815891279,42.38,78609.02,0.0,0.95133,3e-05,6.90065]
[1777815896315,42.38,78611.76,0.0,0.95143,3e-05,6.88929]
[1777815901349,42.38,78613.26,0.0,0.95149,3e-05,6.8827]
[1777815906386,42.37,78611.71,0.0,0.95144,3e-05,6.88787]
[1777815912427,42.37,78610.79,0.0,0.95142,3e-05,6.89043]
[1777815917461,42.37,78604.13,0.0,0.95119,3e-05,6.91528]
[1777815922497,42.37,78602.03,0.0,0.95113,3e-05,6.92238]
[1777815928538,42.36,78601.93,0.0,0.95114,3e-05,6.92152]
[1777815933816,42.36,78602.64,0.0,0.95119,3e-05,6.91453]
[1777815939616,42.36,78603.48,0.0,0.95123,3e-05,6.91005]
[1777815944652,42.36,78603.9,0.0,0.95126,3e-05,6.90742]
[1777815953956,42.35,78604.06,0.0,0.95128,3e-05,6.90501]
[1777815961770,42.35,78604.84,0.0,0.95132,3e-05,6.90044]
[1777815969828,42.35,78606.76,0.0,0.9514,3e-05,6.89149]
[1777815970835,42.35,78623.47,0.0,0.95198,3e-05,6.82697]
[1777815971842,42.35,78626.88,0.0,0.9521,3e-05,6.81381]
[1777815980905,42.34,78624.43,0.0,0.95202,3e-05,6.82269]
[1777815984168,42.34,78631.4,0.0,0.95226,3e-05,6.79582]
[1777815989966,42.34,78627.75,0.0,0.95213,3e-05,6.80977]
[1777815995005,42.34,78626.99,0.0,0.95213,3e-05,6.80945]
[1777815998025,42.34,78635.1,0.0,0.95241,3e-05,6.77841]
[1777815999032,42.34,78641.4,0.0,0.95262,3e-05,6.7544]
[1777816004308,42.34,78647.65,0.0,0.95283,3e-05,6.73108]
[1777816010110,42.35,78648.21,0.0,0.95285,3e-05,6.72937]
[1777816015146,42.35,78649.84,0.0,0.9529,3e-05,6.72364]
[1777816019174,42.35,78655.67,0.0,0.95309,3e-05,6.70184]
[1777816023203,42.35,78660.88,0.0,0.95327,3e-05,6.68163]
[1777816028238,42.34,78665.17,0.0,0.95343,3e-05,6.66392]
[1777816033273,42.34,78665.04,0.0,0.95344,3e-05,6.66299]
[1777816036294,42.34,78674.09,0.0,0.95375,3e-05,6.62809]
[1777816041329,42.34,78673.87,0.0,0.95375,3e-05,6.62787]
[1777816045358,42.33,78663.73,0.0,0.95342,3e-05,6.66528]
[1777816046364,42.33,78658.41,0.0,0.95324,3e-05,6.68513]
[1777816051399,42.33,78657.68,0.0,0.95324,3e-05,6.68387]
[1777816056436,42.33,78648.02,0.0,0.95291,3e-05,6.72153]
[1777816057442,42.33,78637.3,0.0,0.95254,3e-05,6.76247]
[1777816061472,42.33,78642.5,0.0,0.95272,3e-05,6.74294]
[1777816062480,42.33,78644.7,0.0,0.95279,3e-05,6.73486]
[1777816067511,42.34,78646.2,0.0,0.95283,3e-05,6.73]
[1777816072547,42.34,78645.29,0.0,0.95279,3e-05,6.73434]
[1777816077582,42.34,78640.09,0.0,0.95261,3e-05,6.75494]
[1777816083623,42.34,78638.32,0.0,0.95254,3e-05,6.76256]
[1777816088658,42.34,78638.74,0.0,0.95255,3e-05,6.76171]
[1777816093693,42.35,78636.82,0.0,0.95248,3e-05,6.7698]
[1777816098729,42.35,78636.27,0.0,0.95245,3e-05,6.77264]
[1777816103765,42.35,78640.94,0.0,0.9526,3e-05,6.75567]
[1777816108802,42.35,78641.76,0.0,0.95262,3e-05,6.75342]
[1777816115080,42.35,78639.53,0.0,0.95256,3e-05,6.7598]
[1777816125155,42.36,78638.98,0.0,0.95253,3e-05,6.76355]
[1777816133978,42.36,78638.75,0.0,0.9525,3e-05,6.76591]
[1777816139013,42.36,78638.34,0.0,0.95248,3e-05,6.76829]
[1777816145296,42.37,78638.37,0.0,0.95247,3e-05,6.76932]
[1777816151100,42.37,78637.22,0.0,0.95243,3e-05,6.77454]
[1777816157142,42.37,78636.62,0.0,0.9524,3e-05,6.77778]
[1777816163186,42.37,78636.55,0.0,0.95239,3e-05,6.77899]
[1777816168219,42.37,78635.36,0.0,0.95234,3e-05,6.78433]
[1777816169231,42.37,78626.09,0.0,0.95202,3e-05,6.81996]
[1777816170236,42.37,78625.54,0.0,0.952,3e-05,6.82217]
[1777816174261,42.38,78613.08,0.0,0.95159,3e-05,6.86715]
[1777816175508,42.38,78613.88,0.0,0.95162,3e-05,6.86403]
[1777816182318,42.37,78614.22,0.0,0.95163,3e-05,6.86259]
[1777816184331,42.37,78610.54,0.0,0.9515,3e-05,6.87668]
[1777816187352,42.37,78605.12,0.0,0.95132,3e-05,6.89688]
[1777816192388,42.37,78604.06,0.0,0.95131,3e-05,6.89819]
[1777816197423,42.36,78601.62,0.0,0.95125,3e-05,6.90479]
[1777816202457,42.35,78601.58,0.0,0.95127,3e-05,6.90214]
[1777816206486,42.35,78607.71,0.0,0.9515,3e-05,6.87627]
[1777816211521,42.34,78613.82,0.0,0.95174,3e-05,6.85029]
[1777816214542,42.34,78620.37,0.0,0.95198,3e-05,6.82374]
[1777816219578,42.33,78621.08,0.0,0.95202,3e-05,6.81886]
[1777816226628,42.33,78620.67,0.0,0.95203,3e-05,6.81741]
[1777816231661,42.32,78621.56,0.0,0.9521,3e-05,6.80867]
[1777816236696,42.32,78621.5,0.0,0.95212,3e-05,6.80681]
[1777816241732,42.31,78621.43,0.0,0.95213,3e-05,6.805]
[1777816246767,42.31,78623.34,0.0,0.95222,3e-05,6.79563]
[1777816256070,42.3,78622.97,0.0,0.95224,3e-05,6.79346]
[1777816261874,42.3,78624.88,0.0,0.95232,3e-05,6.78378]
[1777816269928,42.29,78624.16,0.0,0.95233,3e-05,6.78347]
[1777816276211,42.28,78622.03,0.0,0.95227,3e-05,6.78924]
[1777816286280,42.27,78621.89,0.0,0.9523,3e-05,6.78584]
[1777816296352,42.26,78622.31,0.0,0.95237,3e-05,6.77721]
[1777816303159,42.26,78622.5,0.0,0.9524,3e-05,6.77385]
[1777816311219,42.25,78622.5,0.0,0.95243,3e-05,6.77088]
[1777816316494,42.25,78628.46,0.0,0.95265,3e-05,6.74593]
[1777816318268,42.25,78630.35,0.0,0.95272,3e-05,6.73839]
[1777816323302,42.24,78629.87,0.0,0.95271,3e-05,6.73869]
[1777816328338,42.24,78626.35,0.0,0.95261,3e-05,6.75059]
[1777816331361,42.24,78621.23,0.0,0.95244,3e-05,6.76919]
[1777816334381,42.23,78621.47,0.0,0.95246,3e-05,6.76718]
[1777816340422,42.23,78625.4,0.0,0.95261,3e-05,6.74995]
[1777816345457,42.22,78626.81,0.0,0.95268,3e-05,6.74239]
[1777816350493,42.22,78631.34,0.0,0.95285,3e-05,6.72333]
[1777816356774,42.22,78632.27,0.0,0.95292,3e-05,6.71451]
[1777816363584,42.21,78635.97,0.0,0.95307,3e-05,6.69803]
[1777816371640,42.2,78639.23,0.0,0.9532,3e-05,6.683]
[1777816376914,42.2,78640.38,0.0,0.95325,3e-05,6.67702]
[1777816382717,42.2,78637.04,0.0,0.95316,3e-05,6.6878]
[1777816383725,42.2,78655.35,0.0,0.95378,3e-05,6.61819]
[1777816388759,42.19,78654.91,0.0,0.95377,3e-05,6.61897]
[1777816390772,42.19,78660.8,0.0,0.95397,3e-05,6.59648]
[1777816395809,42.19,78651.8,0.0,0.95367,3e-05,6.62981]
[1777816400842,42.19,78650.52,0.0,0.95364,3e-05,6.63374]
[1777816405877,42.19,78651.34,0.0,0.95367,3e-05,6.62978]
[1777816410912,42.19,78648.75,0.0,0.95359,3e-05,6.63864]
[1777816417208,42.18,78650.35,0.0,0.95368,3e-05,6.62837]
[1777816424003,42.18,78647.52,0.0,0.95359,3e-05,6.63793]
[1777816430046,42.18,78643.13,0.0,0.95345,3e-05,6.65361]
[1777816437348,42.18,78639.12,0.0,0.95333,3e-05,6.66782]
[1777816444144,42.17,78635.67,0.0,0.95322,3e-05,6.67999]
[1777816449179,42.17,78633.63,0.0,0.95315,3e-05,6.68715]
[1777816455221,42.17,78632.96,0.0,0.95314,3e-05,6.68901]
[1777816460255,42.17,78631.43,0.0,0.95309,3e-05,6.6943]
[1777816467560,42.17,78629.23,0.0,0.95302,3e-05,6.70195]
[1777816473346,42.17,78628.28,0.0,0.95301,3e-05,6.70184]
[1777816482410,42.16,78627.9,0.0,0.95301,3e-05,6.70247]
[1777816487701,42.16,78626.68,0.0,0.95297,3e-05,6.7066]
[1777816497770,42.16,78626.05,0.0,0.95296,3e-05,6.70816]
[1777816503563,42.16,78628.31,0.0,0.95304,3e-05,6.69914]
[1777816515643,42.16,78627.95,0.0,0.95303,3e-05,6.69976]
[1777816520684,42.16,78627.26,0.0,0.95301,3e-05,6.70209]
[1777816525720,42.16,78627.84,0.0,0.95303,3e-05,6.69961]
[1777816532768,42.16,78627.76,0.0,0.95305,3e-05,6.69634]
[1777816538810,42.16,78627.52,0.0,0.95305,3e-05,6.69694]
[1777816545859,42.15,78627.64,0.0,0.95306,3e-05,6.69612]
[1777816551900,42.15,78629.97,0.0,0.95314,3e-05,6.68707]
[1777816557943,42.15,78627.01,0.0,0.95304,3e-05,6.69815]
[1777816562978,42.15,78626.73,0.0,0.95303,3e-05,6.69903]
[1777816568262,42.15,78626.69,0.0,0.95303,3e-05,6.69902]
[1777816575061,42.15,78625.9,0.0,0.953,3e-05,6.70183]
[1777816582110,42.15,78626.21,0.0,0.95302,3e-05,6.70049]
[1777816588402,42.15,78625.71,0.0,0.953,3e-05,6.70228]
[1777816594195,42.15,78625.98,0.0,0.95303,3e-05,6.698]
[1777816599230,42.15,78626.1,0.0,0.95303,3e-05,6.69751]
[1777816601243,42.15,78635.21,0.0,0.95334,3e-05,6.66289]
[1777816602254,42.15,78640.47,0.0,0.95352,3e-05,6.64299]
[1777816608545,42.15,78643.4,0.0,0.95362,3e-05,6.63228]
[1777816614335,42.15,78645.21,0.0,0.95367,3e-05,6.6258]
[1777816619369,42.15,78646.28,0.0,0.95371,3e-05,6.62204]
[1777816626418,42.16,78648.13,0.0,0.95377,3e-05,6.61547]
[1777816632466,42.16,78649.19,0.0,0.9538,3e-05,6.61184]
[1777816638755,42.16,78653.06,0.0,0.95393,3e-05,6.59756]
[1777816641531,42.16,78659.72,0.0,0.95415,3e-05,6.57263]
[1777816646565,42.16,78661.08,0.0,0.95419,3e-05,6.56794]
[1777816655627,42.16,78660.95,0.0,0.9542,3e-05,6.56585]
[1777816660667,42.16,78666.27,0.0,0.95438,3e-05,6.54605]
[1777816663684,42.16,78675.58,0.0,0.95468,3e-05,6.51125]
[1777816665697,42.16,78680.03,0.0,0.95483,3e-05,6.49477]
[1777816670732,42.16,78683.85,0.0,0.95495,3e-05,6.48093]
[1777816675767,42.16,78686.99,0.0,0.95505,3e-05,6.46957]
[1777816679038,42.16,78692.05,0.0,0.95522,3e-05,6.45082]
[1777816684830,42.16,78696.74,0.0,0.95537,3e-05,6.43346]
[1777816689109,42.16,78703.54,0.0,0.95559,3e-05,6.408]
[1777816694901,42.16,78706.11,0.0,0.95567,3e-05,6.39908]
[1777816700942,42.17,78710.45,0.0,0.95581,3e-05,6.38367]
[1777816705977,42.17,78710.64,0.0,0.95581,3e-05,6.38349]
[1777816713029,42.17,78711.37,0.0,0.95585,3e-05,6.37835]
[1777816718064,42.17,78710.53,0.0,0.95582,3e-05,6.38197]
[1777816723100,42.17,78705.41,0.0,0.95565,3e-05,6.40138]
[1777816728135,42.17,78705.81,0.0,0.95565,3e-05,6.40039]
[1777816733170,42.17,78706.17,0.0,0.95566,3e-05,6.39957]
[1777816738205,42.17,78705.46,0.0,0.95563,3e-05,6.40272]
[1777816747267,42.17,78702.43,0.0,0.95554,3e-05,6.4137]
[1777816754316,42.17,78702.41,0.0,0.95554,3e-05,6.41295]
[1777816757339,42.17,78696.64,0.0,0.95536,3e-05,6.43396]
[1777816762374,42.17,78694.59,0.0,0.95529,3e-05,6.44174]
[1777816767409,42.17,78695.22,0.0,0.95531,3e-05,6.43959]
[1777816773452,42.17,78695.14,0.0,0.95532,3e-05,6.43701]
[1777816778487,42.17,78699.36,0.0,0.95546,3e-05,6.42161]
[1777816781516,42.17,78690.16,0.0,0.95516,3e-05,6.45587]
[1777816786551,42.17,78687.48,0.0,0.95507,3e-05,6.46579]
[1777816791585,42.17,78688.72,0.0,0.95511,3e-05,6.4612]
[1777816794607,42.17,78681.54,0.0,0.95488,3e-05,6.48794]
[1777816795614,42.17,78676.29,0.0,0.9547,3e-05,6.50751]
[1777816800649,42.17,78676.72,0.0,0.95472,3e-05,6.50575]
[1777816803669,42.17,78684.28,0.0,0.95497,3e-05,6.47748]
[1777816804676,42.17,78692.1,0.0,0.95522,3e-05,6.44839]
[1777816805684,42.17,78695.56,0.0,0.95534,3e-05,6.43562]
[1777816810720,42.17,78696.4,0.0,0.95536,3e-05,6.43306]
[1777816811727,42.17,78704.32,0.0,0.95562,3e-05,6.40381]
[1777816812735,42.17,78707.32,0.0,0.95571,3e-05,6.39288]
[1777816816765,42.18,78700.06,0.0,0.95547,3e-05,6.42047]
[1777816817769,42.18,78695.55,0.0,0.95532,3e-05,6.43734]
[1777816822811,42.18,78690.32,0.0,0.95515,3e-05,6.45729]
[1777816827846,42.18,78689.71,0.0,0.95512,3e-05,6.45994]
[1777816828851,42.18,78684.67,0.0,0.95496,3e-05,6.47879]
[1777816830103,42.18,78671.36,0.0,0.95452,3e-05,6.52856]
[1777816834893,42.18,78666.27,0.0,0.95437,3e-05,6.54434]
[1777816840174,42.18,78662.96,0.0,0.95426,3e-05,6.55643]
[1777816846976,42.18,78661.25,0.0,0.95421,3e-05,6.56253]
[1777816852013,42.18,78661.02,0.0,0.9542,3e-05,6.56319]
[1777816855033,42.18,78667.71,0.0,0.95443,3e-05,6.53797]
[1777816858053,42.18,78673.21,0.0,0.95461,3e-05,6.51741]
[1777816863089,42.18,78677.48,0.0,0.95475,3e-05,6.50172]
[1777816867118,42.18,78685.26,0.0,0.955,3e-05,6.47291]
[1777816868125,42.18,78686.54,0.0,0.95504,3e-05,6.46839]
[1777816873159,42.18,78689.45,0.0,0.95513,3e-05,6.45817]
[1777816880209,42.18,78691.99,0.0,0.95521,3e-05,6.44956]
[1777816885243,42.18,78693.7,0.0,0.95526,3e-05,6.44378]
[1777816890278,42.18,78696.42,0.0,0.95534,3e-05,6.43425]
[1777816895314,42.19,78701.25,0.0,0.95551,3e-05,6.41385]
[1777816897328,42.19,78707.67,0.0,0.95572,3e-05,6.3904]
[1777816900349,42.19,78713.87,0.0,0.95592,3e-05,6.36812]
[1777816906393,42.19,78710.25,0.0,0.95579,3e-05,6.38266]
[1777816912435,42.19,78708.76,0.0,0.95573,3e-05,6.38928]
[1777816918477,42.2,78708.53,0.0,0.95571,3e-05,6.39123]
[1777816925526,42.2,78707.62,0.0,0.95567,3e-05,6.39584]
[1777816930816,42.2,78707.48,0.0,0.95566,3e-05,6.39724]
[1777816936603,42.2,78707.23,0.0,0.95564,3e-05,6.39921]
[1777816941639,42.2,78710.17,0.0,0.95573,3e-05,6.38926]
[1777816945667,42.21,78715.27,0.0,0.95589,3e-05,6.37126]
[1777816950958,42.21,78711.58,0.0,0.95576,3e-05,6.38589]
[1777816956743,42.21,78714.81,0.0,0.95588,3e-05,6.37214]
[1777816962785,42.22,78713.21,0.0,0.95581,3e-05,6.37935]
[1777816967821,42.22,78715.31,0.0,0.95587,3e-05,6.37273]
[1777816972855,42.22,78722.44,0.0,0.95609,3e-05,6.34762]
[1777816977891,42.22,78721.08,0.0,0.95604,3e-05,6.3539]
[1777816982926,42.23,78719.32,0.0,0.95597,3e-05,6.36167]
[1777816987962,42.23,78720.54,0.0,0.956,3e-05,6.35852]
[1777816996024,42.23,78717.98,0.0,0.9559,3e-05,6.37006]
[1777817001308,42.24,78715.84,0.0,0.95581,3e-05,6.37948]
[1777817009111,42.24,78714.61,0.0,0.95576,3e-05,6.38576]
[1777817014146,42.24,78722.39,0.0,0.95602,3e-05,6.35526]
[1777817015154,42.25,78725.54,0.0,0.95612,3e-05,6.344]
[1777817017167,42.25,78730.94,0.0,0.95629,3e-05,6.32485]
[1777817018175,42.25,78735.94,0.0,0.95644,3e-05,6.30691]
[1777817019182,42.25,78743.63,0.0,0.95668,3e-05,6.27921]
[1777817020188,42.25,78748.42,0.0,0.95683,3e-05,6.2622]
[1777817021448,42.25,78755.56,0.0,0.95705,3e-05,6.23721]
[1777817026231,42.26,78747.79,0.0,0.95679,3e-05,6.26746]
[1777817029252,42.26,78754.11,0.0,0.95698,3e-05,6.24583]
[1777817034287,42.27,78753.89,0.0,0.95695,3e-05,6.24897]
[1777817039321,42.27,78755.29,0.0,0.95697,3e-05,6.24663]
[1777817044356,42.28,78756.13,0.0,0.95698,3e-05,6.24583]
[1777817048385,42.28,78748.96,0.0,0.95674,3e-05,6.27364]
[1777817050398,42.28,78742.07,0.0,0.95651,3e-05,6.29951]
[1777817055434,42.29,78737.9,0.0,0.95636,3e-05,6.3165]
[1777817058454,42.29,78724.85,0.0,0.95593,3e-05,6.36533]
[1777817063490,42.29,78719.04,0.0,0.95574,3e-05,6.38799]
[1777817068525,42.3,78718.37,0.0,0.9557,3e-05,6.39175]
[1777817073559,42.3,78718.15,0.0,0.9557,3e-05,6.3908]
[1777817078594,42.3,78715.6,0.0,0.95561,3e-05,6.40153]
[1777817080609,42.3,78710.28,0.0,0.95543,3e-05,6.42167]
[1777817085644,42.31,78712.61,0.0,0.9555,3e-05,6.41429]
[1777817090679,42.31,78713.47,0.0,0.95551,3e-05,6.41236]
[1777817095714,42.31,78716.3,0.0,0.9556,3e-05,6.40319]
[1777817102010,42.32,78716.68,0.0,0.95559,3e-05,6.4034]
[1777817108806,42.32,78717.06,0.0,0.95559,3e-05,6.40387]
[1777817114848,42.32,78717.52,0.0,0.95559,3e-05,6.40377]
[1777817119882,42.33,78717.88,0.0,0.95559,3e-05,6.40375]
[1777817125925,42.33,78717.98,0.0,0.95558,3e-05,6.40493]
[1777817130960,42.33,78717.76,0.0,0.95556,3e-05,6.40701]
[1777817139015,42.34,78717.58,0.0,0.95556,3e-05,6.4066]
[1777817144051,42.34,78717.89,0.0,0.95556,3e-05,6.40671]
[1777817149085,42.34,78719.7,0.0,0.95561,3e-05,6.4013]
[1777817154120,42.35,78718.35,0.0,0.95555,3e-05,6.40754]
[1777817160163,42.35,78718.96,0.0,0.95556,3e-05,6.40679]
[1777817166206,42.35,78719.08,0.0,0.95555,3e-05,6.40783]
[1777817172500,42.36,78719.21,0.0,0.95554,3e-05,6.40907]
[1777817178294,42.36,78728.69,0.0,0.95584,3e-05,6.37538]
[1777817179300,42.36,78739.22,0.0,0.95617,3e-05,6.33705]
[1777817180304,42.36,78745.43,0.0,0.95637,3e-05,6.3147]
[1777817181311,42.36,78744.78,0.0,0.95634,3e-05,6.31747]
[1777817186346,42.37,78747.13,0.0,0.9564,3e-05,6.31083]
[1777817192641,42.37,78754.04,0.0,0.95662,3e-05,6.28517]
[1777817198435,42.38,78758.08,0.0,0.95673,3e-05,6.27271]
[1777817205478,42.38,78761.06,0.0,0.9568,3e-05,6.26443]
[1777817212527,42.39,78763.18,0.0,0.95685,3e-05,6.25908]
[1777817219577,42.4,78765.18,0.0,0.95689,3e-05,6.25419]
[1777817224612,42.4,78767.97,0.0,0.95697,3e-05,6.24579]
[1777817229648,42.4,78771.25,0.0,0.95705,3e-05,6.23575]
[1777817234682,42.41,78770.93,0.0,0.95703,3e-05,6.2387]
[1777817239715,42.41,78768.21,0.0,0.95693,3e-05,6.25022]
[1777817244752,42.42,78767.83,0.0,0.9569,3e-05,6.25323]
[1777817247774,42.42,78760.33,0.0,0.95666,3e-05,6.28134]
[1777817248781,42.42,78750.01,0.0,0.95633,3e-05,6.31914]
[1777817251801,42.42,78744.89,0.0,0.95618,3e-05,6.33536]
[1777817256836,42.42,78740.21,0.0,0.95602,3e-05,6.3535]
[1777817263132,42.43,78737.16,0.0,0.95591,3e-05,6.36591]
[1777817268921,42.43,78733.62,0.0,0.95579,3e-05,6.38013]
[1777817275969,42.43,78732.77,0.0,0.95575,3e-05,6.38471]
[1777817282012,42.43,78731.39,0.0,0.95569,3e-05,6.39104]
[1777817287046,42.44,78730.23,0.0,0.95564,3e-05,6.39634]
[1777817293344,42.44,78728.69,0.0,0.95558,3e-05,6.40325]
[1777817299130,42.44,78719.44,0.0,0.95527,3e-05,6.43851]
[1777817304166,42.44,78715.63,0.0,0.95514,3e-05,6.45327]
[1777817309201,42.45,78713.38,0.0,0.95506,3e-05,6.46219]
[1777817314235,42.45,78712.97,0.0,0.95507,3e-05,6.4611]
[1777817319271,42.45,78711.31,0.0,0.95501,3e-05,6.46769]
[1777817324306,42.45,78712.44,0.0,0.95504,3e-05,6.46378]
[1777817328333,42.45,78706.94,0.0,0.95486,3e-05,6.48434]
[1777817333625,42.45,78709.0,0.0,0.95493,3e-05,6.4768]
[1777817338403,42.45,78714.04,0.0,0.95509,3e-05,6.4583]
[1777817343696,42.45,78713.86,0.0,0.95508,3e-05,6.45934]
[1777817349481,42.45,78712.94,0.0,0.95505,3e-05,6.4631]
[1777817354515,42.45,78712.83,0.0,0.95504,3e-05,6.46388]
[1777817359553,42.45,78713.62,0.0,0.95506,3e-05,6.46137]
[1777817364585,42.45,78716.89,0.0,0.95517,3e-05,6.44977]
[1777817366621,42.46,78723.51,0.0,0.95538,3e-05,6.42557]
[1777817368637,42.46,78726.52,0.0,0.95547,3e-05,6.41481]
[1777817373668,42.46,78725.71,0.0,0.95546,3e-05,6.41573]
[1777817378703,42.46,78722.78,0.0,0.95536,3e-05,6.42741]
[1777817383740,42.46,78721.5,0.0,0.95531,3e-05,6.43294]
[1777817388775,42.46,78721.1,0.0,0.95529,3e-05,6.4352]
[1777817394061,42.47,78722.75,0.0,0.95534,3e-05,6.42992]
[1777817399853,42.47,78720.9,0.0,0.95527,3e-05,6.4377]
[1777817402872,42.47,78727.68,0.0,0.95548,3e-05,6.41324]
[1777817407907,42.47,78727.24,0.0,0.95546,3e-05,6.41585]
[1777817412943,42.47,78728.3,0.0,0.95549,3e-05,6.41296]
[1777817417977,42.48,78728.7,0.0,0.95549,3e-05,6.41255]
[1777817423013,42.48,78728.47,0.0,0.95547,3e-05,6.41446]
[1777817431068,42.48,78727.59,0.0,0.95545,3e-05,6.41627]
[1777817434343,42.48,78721.75,0.0,0.95525,3e-05,6.4384]
[1777817441138,42.49,78720.55,0.0,0.9552,3e-05,6.44405]
[1777817446174,42.49,78723.34,0.0,0.95529,3e-05,6.43464]
[1777817451209,42.49,78726.21,0.0,0.95537,3e-05,6.42501]
[1777817458258,42.49,78725.32,0.0,0.95533,3e-05,6.42954]
[1777817463295,42.5,78724.9,0.0,0.95531,3e-05,6.43193]
[1777817468331,42.5,78719.96,0.0,0.95515,3e-05,6.45089]
[1777817473367,42.5,78719.27,0.0,0.95512,3e-05,6.4541]
[1777817479411,42.5,78718.42,0.0,0.95508,3e-05,6.45801]
[1777817484697,42.5,78720.76,0.0,0.95515,3e-05,6.45002]
[1777817491493,42.51,78718.86,0.0,0.9551,3e-05,6.45486]
[1777817496528,42.51,78717.49,0.0,0.95505,3e-05,6.46056]
[1777817501564,42.51,78716.32,0.0,0.95501,3e-05,6.46548]
[1777817506599,42.51,78714.26,0.0,0.95494,3e-05,6.47366]
[1777817511634,42.51,78711.77,0.0,0.95485,3e-05,6.48333]
[1777817516668,42.51,78713.37,0.0,0.9549,3e-05,6.47785]
[1777817521704,42.51,78713.93,0.0,0.95491,3e-05,6.47622]
[1777817527746,42.51,78718.38,0.0,0.95505,3e-05,6.46042]
[1777817535811,42.52,78719.88,0.0,0.95509,3e-05,6.45592]
[1777817540836,42.52,78717.32,0.0,0.95501,3e-05,6.46589]
[1777817545871,42.52,78717.69,0.0,0.95501,3e-05,6.46501]
[1777817550906,42.52,78718.16,0.0,0.95503,3e-05,6.46375]
[1777817555941,42.52,78718.95,0.0,0.95507,3e-05,6.4581]
[1777817561984,42.52,78718.18,0.0,0.95504,3e-05,6.4616]
[1777817568027,42.52,78717.84,0.0,0.95502,3e-05,6.46339]
[1777817573061,42.52,78715.85,0.0,0.95495,3e-05,6.47116]
[1777817578096,42.53,78717.3,0.0,0.955,3e-05,6.4662]
[1777817584138,42.53,78716.94,0.0,0.95498,3e-05,6.46803]
[1777817595477,42.53,78717.54,0.0,0.95499,3e-05,6.46673]
[1777817601257,42.53,78717.21,0.0,0.95498,3e-05,6.46845]
[1777817607299,42.53,78717.4,0.0,0.95498,3e-05,6.46824]
[1777817613342,42.53,78716.78,0.0,0.95497,3e-05,6.46786]
[1777817620391,42.53,78716.73,0.0,0.95497,3e-05,6.46858]
[1777817625687,42.53,78716.74,0.0,0.95497,3e-05,6.46893]
[1777817631469,42.54,78717.26,0.0,0.95498,3e-05,6.46747]
[1777817636504,42.54,78717.44,0.0,0.95498,3e-05,6.46719]
[1777817645829,42.54,78717.74,0.0,0.95499,3e-05,6.46677]
[1777817652616,42.54,78718.23,0.0,0.955,3e-05,6.4655]
[1777817657650,42.54,78718.99,0.0,0.95502,3e-05,6.46308]
[1777817663702,42.54,78719.33,0.0,0.95502,3e-05,6.46231]
[1777817669735,42.54,78719.17,0.0,0.95502,3e-05,6.46337]
[1777817674769,42.54,78719.16,0.0,0.95503,3e-05,6.46067]
[1777817680811,42.54,78718.69,0.0,0.95501,3e-05,6.4629]
[1777817686110,42.55,78718.61,0.0,0.95501,3e-05,6.46365]
[1777817691889,42.55,78719.04,0.0,0.95502,3e-05,6.46245]
[1777817697932,42.55,78719.62,0.0,0.95503,3e-05,6.46078]
[1777817702966,42.55,78719.43,0.0,0.95502,3e-05,6.46196]
[1777817708001,42.55,78721.88,0.0,0.9551,3e-05,6.45336]
[1777817711023,42.55,78729.39,0.0,0.95534,3e-05,6.42605]
[1777817717065,42.55,78728.52,0.0,0.9553,3e-05,6.43013]
[1777817720089,42.55,78723.09,0.0,0.95512,3e-05,6.45056]
[1777817725121,42.55,78723.23,0.0,0.95513,3e-05,6.45014]
[1777817730156,42.55,78722.59,0.0,0.95511,3e-05,6.4522]
[1777817735190,42.55,78722.62,0.0,0.95513,3e-05,6.44871]
[1777817737205,42.55,78730.09,0.0,0.95537,3e-05,6.42115]
[1777817738212,42.55,78739.29,0.0,0.95567,3e-05,6.38743]
[1777817744255,42.55,78737.69,0.0,0.95562,3e-05,6.39364]
[1777817749289,42.55,78732.26,0.0,0.95544,3e-05,6.41376]
[1777817753317,42.55,78738.03,0.0,0.95562,3e-05,6.39276]
[1777817758353,42.56,78736.98,0.0,0.95558,3e-05,6.39776]
[1777817763390,42.56,78735.23,0.0,0.95551,3e-05,6.40551]
[1777817764396,42.56,78727.19,0.0,0.95525,3e-05,6.43529]
[1777817765405,42.56,78721.29,0.0,0.95506,3e-05,6.45722]
[1777817770444,42.56,78720.22,0.0,0.95501,3e-05,6.46202]
[1777817777487,42.56,78721.19,0.0,0.95504,3e-05,6.45883]
[1777817783792,42.56,78725.54,0.0,0.95519,3e-05,6.4426]
[1777817789571,42.56,78728.43,0.0,0.95528,3e-05,6.43178]
[1777817795614,42.56,78730.48,0.0,0.95537,3e-05,6.42097]
[1777817800649,42.56,78732.61,0.0,0.95544,3e-05,6.41303]
[1777817806691,42.56,78734.03,0.0,0.95549,3e-05,6.40769]
[1777817814019,42.56,78736.81,0.0,0.95558,3e-05,6.39736]
[1777817819781,42.56,78736.81,0.0,0.95558,3e-05,6.39726]
[1777817824817,42.56,78737.68,0.0,0.95561,3e-05,6.39398]
[1777817829854,42.56,78737.85,0.0,0.95561,3e-05,6.39326]
[1777817835899,42.56,78738.8,0.0,0.95564,3e-05,6.38966]
[1777817840934,42.56,78739.5,0.0,0.95567,3e-05,6.387]
[1777817847982,42.56,78741.74,0.0,0.95574,3e-05,6.37874]
[1777817854299,42.56,78740.08,0.0,0.95571,3e-05,6.38162]
[1777817859065,42.56,78730.94,0.0,0.95541,3e-05,6.4151]
[1777817860072,42.56,78728.47,0.0,0.95533,3e-05,6.42411]
[1777817869133,42.56,78725.02,0.0,0.95521,3e-05,6.43798]
[1777817874168,42.56,78720.91,0.0,0.95507,3e-05,6.45369]
[1777817879203,42.57,78709.03,0.0,0.95468,3e-05,6.49815]
[1777817884240,42.56,78709.38,0.0,0.95469,3e-05,6.49668]
[1777817890288,42.57,78708.87,0.0,0.95467,3e-05,6.49875]
[1777817891296,42.57,78704.15,0.0,0.95452,3e-05,6.51625]
[1777817893312,42.56,78682.74,0.0,0.95381,3e-05,6.5959]
[1777817894317,42.56,78671.37,0.0,0.95343,3e-05,6.63832]
[1777817899352,42.56,78677.76,0.0,0.95365,3e-05,6.61326]
[1777817904650,42.56,78681.54,0.0,0.95379,3e-05,6.59802]
[1777817910428,42.56,78682.8,0.0,0.95384,3e-05,6.59197]
[1777817917477,42.55,78682.24,0.0,0.95386,3e-05,6.58928]
[1777817918484,42.55,78688.31,0.0,0.95406,3e-05,6.56638]
[1777817923526,42.55,78690.15,0.0,0.95413,3e-05,6.55851]
[1777817928556,42.55,78687.74,0.0,0.95406,3e-05,6.5664]
[1777817933592,42.54,78686.4,0.0,0.95403,3e-05,6.57029]
[1777817938626,42.54,78686.47,0.0,0.95404,3e-05,6.56887]
[1777817944939,42.54,78686.96,0.0,0.95407,3e-05,6.56566]
[1777817950710,42.54,78687.12,0.0,0.95408,3e-05,6.56406]
[1777817955745,42.53,78687.44,0.0,0.9541,3e-05,6.56174]
[1777817961788,42.53,78687.72,0.0,0.95412,3e-05,6.55939]
[1777817967830,42.53,78690.23,0.0,0.95421,3e-05,6.54928]
[1777817972864,42.53,78691.61,0.0,0.95429,3e-05,6.53998]
[1777817977900,42.53,78691.51,0.0,0.95429,3e-05,6.53988]
[1777817982934,42.53,78690.43,0.0,0.95424,3e-05,6.54527]
[1777817985223,42.53,78695.84,0.0,0.95442,3e-05,6.52564]
[1777817987970,42.53,78698.31,0.0,0.9545,3e-05,6.5164]
[1777817993005,42.53,78702.83,0.0,0.95465,3e-05,6.49883]
[1777817996026,42.53,78705.15,0.0,0.95473,3e-05,6.48983]
[1777818001069,42.53,78705.69,0.0,0.95476,3e-05,6.48726]
[1777818006103,42.52,78700.79,0.0,0.9546,3e-05,6.50483]
[1777818013152,42.52,78700.04,0.0,0.95458,3e-05,6.50664]
[1777818019195,42.52,78700.25,0.0,0.9546,3e-05,6.50505]
[1777818024230,42.52,78700.62,0.0,0.95462,3e-05,6.50301]
[1777818029265,42.52,78699.71,0.0,0.95459,3e-05,6.5057]
[1777818034300,42.52,78700.54,0.0,0.95465,3e-05,6.49881]
[1777818039335,42.51,78700.69,0.0,0.95466,3e-05,6.49748]
[1777818044370,42.51,78701.32,0.0,0.95468,3e-05,6.4945]
[1777818049406,42.51,78701.28,0.0,0.95467,3e-05,6.49588]
[1777818054441,42.52,78700.27,0.0,0.95462,3e-05,6.50129]
[1777818059478,42.52,78683.56,0.0,0.95406,3e-05,6.56508]
[1777818060483,42.52,78672.66,0.0,0.95369,3e-05,6.60606]
[1777818062501,42.52,78666.78,0.0,0.95349,3e-05,6.62844]
[1777818066524,42.52,78659.83,0.0,0.95325,3e-05,6.65519]
[1777818067532,42.52,78649.22,0.0,0.95289,3e-05,6.69534]
[1777818071565,42.53,78642.73,0.0,0.95267,3e-05,6.72018]
[1777818076609,42.53,78641.0,0.0,0.95261,3e-05,6.72704]
[1777818077617,42.53,78634.47,0.0,0.95238,3e-05,6.75187]
[1777818082651,42.53,78634.3,0.0,0.95238,3e-05,6.75254]
[1777818087686,42.53,78636.11,0.0,0.95244,3e-05,6.74569]
[1777818091715,42.53,78627.19,0.0,0.95216,3e-05,6.77641]
[1777818096750,42.53,78623.15,0.0,0.95202,3e-05,6.7916]
[1777818101784,42.52,78619.62,0.0,0.9519,3e-05,6.8048]
[1777818104809,42.52,78624.72,0.0,0.95208,3e-05,6.78517]
[1777818109843,42.52,78622.17,0.0,0.95199,3e-05,6.7948]
[1777818116152,42.52,78619.61,0.0,0.9519,3e-05,6.80446]
[1777818121931,42.52,78629.37,0.0,0.95224,3e-05,6.76719]
[1777818127972,42.52,78628.59,0.0,0.95221,3e-05,6.77049]
[1777818133008,42.53,78628.84,0.0,0.95221,3e-05,6.76982]
[1777818135020,42.53,78623.17,0.0,0.95202,3e-05,6.79155]
[1777818140056,42.53,78626.67,0.0,0.95214,3e-05,6.77824]
[1777818145090,42.53,78628.88,0.0,0.95221,3e-05,6.76983]
[1777818150129,42.53,78631.25,0.0,0.9523,3e-05,6.7608]
[1777818154153,42.53,78625.88,0.0,0.95213,3e-05,6.77798]
[1777818156432,42.53,78619.28,0.0,0.95191,3e-05,6.8031]
[1777818162211,42.52,78623.99,0.0,0.95207,3e-05,6.78477]
[1777818166502,42.52,78630.26,0.0,0.95229,3e-05,6.76083]
[1777818174295,42.52,78628.96,0.0,0.95224,3e-05,6.76596]
[1777818179330,42.53,78627.06,0.0,0.95218,3e-05,6.77327]
[1777818181344,42.53,78633.45,0.0,0.95239,3e-05,6.74895]
[1777818182351,42.53,78636.48,0.0,0.9525,3e-05,6.73748]
[1777818185372,42.53,78641.61,0.0,0.95267,3e-05,6.71824]
[1777818186644,42.52,78647.9,0.0,0.95289,3e-05,6.69373]
[1777818192421,42.52,78645.86,0.0,0.95284,3e-05,6.69991]
[1777818197456,42.52,78641.06,0.0,0.95268,3e-05,6.71703]
[1777818203497,42.52,78636.61,0.0,0.95252,3e-05,6.73479]
[1777818208537,42.52,78630.7,0.0,0.95231,3e-05,6.75807]
[1777818213568,42.52,78624.64,0.0,0.95212,3e-05,6.7785]
[1777818218604,42.52,78622.63,0.0,0.95205,3e-05,6.78661]
[1777818223640,42.53,78626.3,0.0,0.95217,3e-05,6.7731]
[1777818230688,42.53,78625.63,0.0,0.95214,3e-05,6.77657]
[1777818235723,42.53,78624.87,0.0,0.95211,3e-05,6.78018]
[1777818241774,42.53,78625.0,0.0,0.9521,3e-05,6.78057]
[1777818247066,42.53,78625.36,0.0,0.95211,3e-05,6.77995]
[1777818252842,42.54,78630.67,0.0,0.95228,3e-05,6.76066]
[1777818257878,42.54,78630.49,0.0,0.95227,3e-05,6.76227]
[1777818263921,42.54,78632.69,0.0,0.95233,3e-05,6.75503]
[1777818267206,42.54,78621.28,0.0,0.95194,3e-05,6.79906]
[1777818272983,42.54,78621.58,0.0,0.95196,3e-05,6.79547]
[1777818278018,42.54,78620.55,0.0,0.95192,3e-05,6.79996]
[1777818287346,42.55,78623.55,0.0,0.95201,3e-05,6.78949]
[1777818297416,42.55,78631.16,0.0,0.95227,3e-05,6.76158]
[1777818304201,42.55,78635.55,0.0,0.95241,3e-05,6.74568]
[1777818311251,42.55,78638.61,0.0,0.95251,3e-05,6.73486]
[1777818316285,42.55,78639.68,0.0,0.95254,3e-05,6.73138]
[1777818321319,42.56,78637.45,0.0,0.95246,3e-05,6.74044]
[1777818327627,42.56,78639.87,0.0,0.95253,3e-05,6.73196]
[1777818333412,42.56,78648.54,0.0,0.95284,3e-05,6.69666]
[1777818334412,42.56,78654.0,0.0,0.95303,3e-05,6.67619]
[1777818335419,42.56,78654.17,0.0,0.95303,3e-05,6.67574]
[1777818341462,42.56,78653.5,0.0,0.953,3e-05,6.67951]
[1777818346499,42.56,78652.75,0.0,0.95296,3e-05,6.68339]
[1777818354553,42.57,78652.0,0.0,0.95292,3e-05,6.68784]
[1777818359587,42.57,78651.1,0.0,0.95288,3e-05,6.69225]
[1777818364629,42.57,78650.6,0.0,0.95286,3e-05,6.69508]
[1777818369657,42.58,78653.33,0.0,0.95294,3e-05,6.68573]
[1777818375700,42.58,78651.23,0.0,0.95286,3e-05,6.69513]
[1777818382751,42.58,78654.13,0.0,0.95294,3e-05,6.68576]
[1777818388047,42.59,78651.58,0.0,0.95285,3e-05,6.69648]
[1777818393828,42.59,78651.11,0.0,0.95284,3e-05,6.6964]
[1777818401886,42.59,78651.16,0.0,0.95283,3e-05,6.69802]
[1777818408187,42.6,78648.69,0.0,0.95273,3e-05,6.70867]
[1777818415982,42.6,78648.73,0.0,0.95272,3e-05,6.71014]
[1777818421021,42.6,78647.88,0.0,0.95268,3e-05,6.7143]
[1777818426054,42.6,78646.9,0.0,0.95264,3e-05,6.71887]
[1777818431088,42.61,78648.82,0.0,0.9527,3e-05,6.71249]
[1777818436122,42.61,78650.71,0.0,0.95275,3e-05,6.70621]
[1777818442175,42.61,78651.32,0.0,0.95276,3e-05,6.70501]
[1777818448467,42.61,78650.41,0.0,0.95272,3e-05,6.70949]
[1777818458537,42.61,78650.07,0.0,0.95274,3e-05,6.70632]
[1777818468607,42.61,78649.06,0.0,0.95272,3e-05,6.7086]
[1777818474390,42.61,78648.11,0.0,0.95269,3e-05,6.71228]
[1777818475398,42.61,78655.14,0.0,0.95293,3e-05,6.68592]
[1777818478677,42.61,78661.56,0.0,0.95315,3e-05,6.6615]
[1777818484460,42.6,78664.27,0.0,0.95325,3e-05,6.64998]
[1777818489521,42.6,78665.84,0.0,0.95331,3e-05,6.6429]
[1777818496570,42.6,78668.07,0.0,0.9534,3e-05,6.63293]
[1777818504626,42.59,78672.03,0.0,0.95355,3e-05,6.6165]
[1777818510671,42.6,78673.62,0.0,0.95359,3e-05,6.6114]
[1777818515707,42.6,78676.08,0.0,0.95369,3e-05,6.60007]
[1777818521749,42.6,78676.66,0.0,0.9537,3e-05,6.59864]
[1777818526787,42.6,78674.84,0.0,0.95365,3e-05,6.60409]
[1777818531821,42.6,78676.18,0.0,0.9537,3e-05,6.59906]
[1777818536856,42.59,78676.51,0.0,0.95371,3e-05,6.59706]
[1777818543905,42.6,78677.33,0.0,0.95373,3e-05,6.59479]
[1777818548940,42.6,78677.63,0.0,0.95374,3e-05,6.59456]
[1777818553974,42.6,78678.01,0.0,0.95374,3e-05,6.59401]
[1777818559241,42.6,78678.19,0.0,0.95374,3e-05,6.5942]
[1777818569309,42.61,78678.49,0.0,0.95374,3e-05,6.59477]
[1777818579149,42.61,78678.76,0.0,0.95375,3e-05,6.59228]
[1777818584185,42.61,78685.76,0.0,0.95398,3e-05,6.567]
[1777818589449,42.61,78691.91,0.0,0.95419,3e-05,6.54293]
[1777818595261,42.61,78689.56,0.0,0.95412,3e-05,6.55086]
[1777818602312,42.61,78689.79,0.0,0.95411,3e-05,6.55179]
[1777818609591,42.62,78694.6,0.0,0.95426,3e-05,6.53571]
[1777818615402,42.62,78698.72,0.0,0.95438,3e-05,6.52194]
[1777818625470,42.63,78699.21,0.0,0.95437,3e-05,6.52267]
[1777818632523,42.63,78702.77,0.0,0.95449,3e-05,6.50811]
[1777818634536,42.63,78689.91,0.0,0.95407,3e-05,6.55635]
[1777818639802,42.63,78690.91,0.0,0.95409,3e-05,6.55345]
[1777818644607,42.63,78694.21,0.0,0.95419,3e-05,6.54211]
[1777818649872,42.64,78691.59,0.0,0.9541,3e-05,6.55293]
[1777818656692,42.64,78691.64,0.0,0.95408,3e-05,6.55424]
[1777818665754,42.65,78690.03,0.0,0.95401,3e-05,6.56219]
[1777818670790,42.65,78688.67,0.0,0.95396,3e-05,6.56833]
[1777818676832,42.65,78685.91,0.0,0.95386,3e-05,6.57988]
[1777818683881,42.65,78685.07,0.0,0.95382,3e-05,6.5844]
[1777818690154,42.66,78685.23,0.0,0.95381,3e-05,6.5852]
[1777818695965,42.66,78685.83,0.0,0.95384,3e-05,6.58084]
[1777818701000,42.66,78688.36,0.0,0.95392,3e-05,6.57253]
[1777818706035,42.67,78690.03,0.0,0.95396,3e-05,6.56768]
[1777818712076,42.67,78690.37,0.0,0.95396,3e-05,6.56778]
[1777818720132,42.67,78686.67,0.0,0.95382,3e-05,6.58324]
[1777818725168,42.67,78685.1,0.0,0.95376,3e-05,6.58999]
[1777818729197,42.68,78692.33,0.0,0.95399,3e-05,6.56381]
[1777818735238,42.68,78689.98,0.0,0.95391,3e-05,6.57386]
[1777818740273,42.68,78689.29,0.0,0.95387,3e-05,6.57747]
[1777818746314,42.69,78689.4,0.0,0.95387,3e-05,6.57832]
[1777818754370,42.69,78686.56,0.0,0.95378,3e-05,6.58731]
[1777818760646,42.69,78684.78,0.0,0.95371,3e-05,6.59511]
[1777818766455,42.69,78684.34,0.0,0.95368,3e-05,6.59789]
[1777818773504,42.7,78683.45,0.0,0.95364,3e-05,6.6025]
[1777818780786,42.7,78682.38,0.0,0.9536,3e-05,6.60776]
[1777818784581,42.7,78691.49,0.0,0.95389,3e-05,6.5745]
[1777818785588,42.7,78696.4,0.0,0.95406,3e-05,6.556]
[1777818790857,42.7,78697.56,0.0,0.95411,3e-05,6.55071]
[1777818796666,42.7,78697.41,0.0,0.95411,3e-05,6.55067]
[1777818801703,42.7,78697.13,0.0,0.95408,3e-05,6.55321]
[1777818806736,42.7,78699.84,0.0,0.95416,3e-05,6.54475]
[1777818818821,42.71,78700.28,0.0,0.95416,3e-05,6.54397]
[1777818823857,42.72,78698.35,0.0,0.95408,3e-05,6.55288]
[1777818831144,42.72,78697.5,0.0,0.95403,3e-05,6.5585]
[1777818837955,42.73,78699.65,0.0,0.95408,3e-05,6.55299]
[1777818842992,42.73,78700.38,0.0,0.95409,3e-05,6.55215]
[1777818850039,42.74,78698.89,0.0,0.95402,3e-05,6.56026]
[1777818855073,42.74,78698.46,0.0,0.95399,3e-05,6.56366]
[1777818861366,42.75,78697.99,0.0,0.95395,3e-05,6.56788]
[1777818867159,42.75,78697.68,0.0,0.95392,3e-05,6.57083]
[1777818873203,42.76,78697.01,0.0,0.9539,3e-05,6.57271]
[1777818878236,42.76,78695.24,0.0,0.95382,3e-05,6.58111]
[1777818884281,42.77,78694.73,0.0,0.95379,3e-05,6.58518]
[1777818890320,42.78,78694.71,0.0,0.95377,3e-05,6.58743]
[1777818895356,42.78,78694.4,0.0,0.95374,3e-05,6.59041]
[1777818899384,42.78,78700.76,0.0,0.95394,3e-05,6.56823]
[1777818900390,42.78,78706.49,0.0,0.95413,3e-05,6.54736]
[1777818905425,42.79,78712.43,0.0,0.9543,3e-05,6.52742]
[1777818910461,42.79,78718.07,0.0,0.95447,3e-05,6.50859]
[1777818916503,42.8,78720.69,0.0,0.95454,3e-05,6.5013]
[1777818921788,42.8,78726.67,0.0,0.95472,3e-05,6.48118]
[1777818927581,42.81,78729.47,0.0,0.95479,3e-05,6.47313]
[1777818931857,42.81,78735.07,0.0,0.95498,3e-05,6.45092]
[1777818939664,42.82,78736.18,0.0,0.95499,3e-05,6.4499]
[1777818944699,42.82,78738.05,0.0,0.95503,3e-05,6.4449]
[1777818949735,42.83,78737.74,0.0,0.95501,3e-05,6.44784]
[1777818956783,42.83,78738.65,0.0,0.95502,3e-05,6.44695]
[1777818962069,42.84,78739.59,0.0,0.95503,3e-05,6.44525]
[1777818967860,42.84,78739.98,0.0,0.95503,3e-05,6.44585]
[1777818973903,42.85,78740.88,0.0,0.95504,3e-05,6.44454]
[1777818977931,42.85,78735.66,0.0,0.95486,3e-05,6.46495]
[1777818983972,42.86,78736.49,0.0,0.95487,3e-05,6.46374]
[1777818990015,42.86,78737.54,0.0,0.95489,3e-05,6.4618]
[1777818992279,42.86,78729.23,0.0,0.95463,3e-05,6.48986]
[1777818994043,42.86,78732.33,0.0,0.95473,3e-05,6.47902]
[1777818999078,42.87,78730.89,0.0,0.95467,3e-05,6.48568]
[1777819005119,42.87,78731.29,0.0,0.95467,3e-05,6.48576]
[1777819010155,42.87,78731.57,0.0,0.95466,3e-05,6.48599]
[1777819015190,42.88,78731.55,0.0,0.95465,3e-05,6.48727]
[1777819020224,42.88,78730.84,0.0,0.95462,3e-05,6.49104]
[1777819025260,42.88,78733.05,0.0,0.95468,3e-05,6.48407]
[1777819031302,42.88,78733.24,0.0,0.95468,3e-05,6.48476]
[1777819032560,42.89,78748.23,0.0,0.95516,3e-05,6.43027]
[1777819034323,42.89,78749.44,0.0,0.9552,3e-05,6.42617]
[1777819039358,42.89,78748.73,0.0,0.95516,3e-05,6.43043]
[1777819046407,42.9,78748.05,0.0,0.95511,3e-05,6.43552]
[1777819051442,42.9,78746.9,0.0,0.95508,3e-05,6.43823]
[1777819059499,42.91,78746.72,0.0,0.95505,3e-05,6.44151]
[1777819064534,42.91,78746.21,0.0,0.95502,3e-05,6.44501]
[1777819069569,42.91,78744.26,0.0,0.95495,3e-05,6.45376]
[1777819073598,42.92,78738.09,0.0,0.95473,3e-05,6.4776]
[1777819074603,42.92,78729.97,0.0,0.95447,3e-05,6.5077]
[1777819079638,42.92,78730.02,0.0,0.95446,3e-05,6.50859]
[1777819085680,42.92,78730.26,0.0,0.95446,3e-05,6.50897]
[1777819091723,42.93,78730.4,0.0,0.95445,3e-05,6.5097]
[1777819096757,42.93,78729.89,0.0,0.95442,3e-05,6.5126]
[1777819103052,42.93,78724.47,0.0,0.95423,3e-05,6.53391]
[1777819113121,42.94,78717.71,0.0,0.95401,3e-05,6.55783]
[1777819123191,42.94,78713.78,0.0,0.95387,3e-05,6.57426]
[1777819128982,42.94,78713.61,0.0,0.95385,3e-05,6.57604]
[1777819134016,42.95,78711.86,0.0,0.95378,3e-05,6.5836]
[1777819140060,42.95,78711.43,0.0,0.95376,3e-05,6.58653]
[1777819145093,42.95,78709.21,0.0,0.95368,3e-05,6.59592]
[1777819150128,42.95,78705.46,0.0,0.95354,3e-05,6.61098]
[1777819155164,42.96,78704.16,0.0,0.95349,3e-05,6.6169]
[1777819160199,42.96,78703.05,0.0,0.95344,3e-05,6.62208]
[1777819165233,42.96,78702.44,0.0,0.95341,3e-05,6.62533]
[1777819170268,42.96,78701.93,0.0,0.95339,3e-05,6.62817]
[1777819175303,42.97,78701.71,0.0,0.95339,3e-05,6.62671]
[1777819181346,42.97,78703.6,0.0,0.95345,3e-05,6.62074]
[1777819186380,42.97,78700.83,0.0,0.95335,3e-05,6.63196]
[1777819191417,42.97,78698.44,0.0,0.95326,3e-05,6.64166]
[1777819197457,42.97,78697.89,0.0,0.95323,3e-05,6.64456]
[1777819202493,42.98,78698.35,0.0,0.95324,3e-05,6.64353]
[1777819211555,42.98,78699.11,0.0,0.95326,3e-05,6.64195]
[1777819216591,42.98,78699.18,0.0,0.95325,3e-05,6.64237]
[1777819221626,42.98,78700.65,0.0,0.9533,3e-05,6.6376]
[1777819226660,42.98,78701.05,0.0,0.9533,3e-05,6.637]
[1777819231696,42.99,78701.02,0.0,0.95331,3e-05,6.63468]
[1777819236731,42.99,78699.37,0.0,0.95325,3e-05,6.64148]
[1777819244039,42.99,78698.67,0.0,0.95322,3e-05,6.6452]
[1777819251837,42.99,78699.15,0.0,0.95323,3e-05,6.64452]
[1777819256872,42.99,78700.44,0.0,0.95326,3e-05,6.64043]
[1777819264178,43.0,78700.16,0.0,0.95325,3e-05,6.64254]
[1777819269963,43.0,78706.19,0.0,0.95344,3e-05,6.621]
[1777819277011,43.0,78707.95,0.0,0.95349,3e-05,6.61557]
[1777819282047,43.0,78708.72,0.0,0.95351,3e-05,6.61343]
[1777819288088,43.01,78708.51,0.0,0.95349,3e-05,6.61502]
[1777819294388,43.01,78708.72,0.0,0.95351,3e-05,6.61184]
[1777819304459,43.01,78709.79,0.0,0.95354,3e-05,6.60914]
[1777819312256,43.01,78710.17,0.0,0.95354,3e-05,6.60875]
[1777819317292,43.01,78710.01,0.0,0.95353,3e-05,6.60997]
[1777819322327,43.02,78709.24,0.0,0.9535,3e-05,6.61343]
[1777819330385,43.02,78711.4,0.0,0.95356,3e-05,6.60642]
[1777819338445,43.02,78708.78,0.0,0.95347,3e-05,6.6171]
[1777819344739,43.02,78708.84,0.0,0.95346,3e-05,6.61762]
[1777819354811,43.02,78709.06,0.0,0.95348,3e-05,6.61468]
[1777819364881,43.03,78709.17,0.0,0.95348,3e-05,6.61534]
[1777819371670,43.03,78708.83,0.0,0.95346,3e-05,6.61723]
[1777819377713,43.03,78711.29,0.0,0.95353,3e-05,6.60872]
[1777819385767,43.03,78711.14,0.0,0.95352,3e-05,6.61019]
[1777819395837,43.03,78708.43,0.0,0.95342,3e-05,6.62135]
[1777819400874,43.04,78715.26,0.0,0.95364,3e-05,6.5965]
[1777819405908,43.04,78718.93,0.0,0.95376,3e-05,6.58371]
[1777819410943,43.04,78717.76,0.0,0.95371,3e-05,6.58884]
[1777819415979,43.04,78716.31,0.0,0.95368,3e-05,6.59182]
[1777819421015,43.04,78718.62,0.0,0.95375,3e-05,6.58407]
[1777819426050,43.05,78713.69,0.0,0.95358,3e-05,6.60313]
[1777819431085,43.05,78713.67,0.0,0.95357,3e-05,6.60397]
[1777819437127,43.05,78713.45,0.0,0.95356,3e-05,6.60571]
[1777819442163,43.05,78712.71,0.0,0.95352,3e-05,6.6092]
[1777819447198,43.05,78712.11,0.0,0.9535,3e-05,6.61217]
[1777819452232,43.05,78711.99,0.0,0.95349,3e-05,6.61335]
[1777819458274,43.06,78711.63,0.0,0.95347,3e-05,6.61555]
[1777819465585,43.06,78710.83,0.0,0.95343,3e-05,6.6195]
[1777819472373,43.06,78710.61,0.0,0.95344,3e-05,6.61811]
[1777819482443,43.06,78712.31,0.0,0.95348,3e-05,6.61327]
[1777819487478,43.07,78710.6,0.0,0.95342,3e-05,6.62034]
[1777819493520,43.07,78710.76,0.0,0.95342,3e-05,6.62057]
[1777819498554,43.07,78710.38,0.0,0.9534,3e-05,6.62267]
[1777819505866,43.07,78709.94,0.0,0.95337,3e-05,6.62523]
[1777819512653,43.07,78710.13,0.0,0.95337,3e-05,6.62545]
[1777819522721,43.08,78710.07,0.0,0.95336,3e-05,6.62696]
[1777819529773,43.08,78709.94,0.0,0.95335,3e-05,6.62833]
[1777819536077,43.08,78710.16,0.0,0.95337,3e-05,6.62523]
[1777819546146,43.08,78710.56,0.0,0.95337,3e-05,6.6252]
[1777819552936,43.09,78710.27,0.0,0.95335,3e-05,6.62719]
[1777819561998,43.09,78710.23,0.0,0.95334,3e-05,6.6288]
[1777819563005,43.09,78703.99,0.0,0.95312,3e-05,6.65232]
[1777819564012,43.09,78697.26,0.0,0.9529,3e-05,6.67751]
[1777819569046,43.09,78696.33,0.0,0.95286,3e-05,6.68142]
[1777819576359,43.09,78696.71,0.0,0.95287,3e-05,6.68065]
[1777819582138,43.1,78696.35,0.0,0.95285,3e-05,6.68258]
[1777819587171,43.1,78697.73,0.0,0.95289,3e-05,6.67794]
[1777819592213,43.1,78697.53,0.0,0.9529,3e-05,6.67599]
[1777819597248,43.1,78700.9,0.0,0.95301,3e-05,6.66393]
[1777819606569,43.1,78701.69,0.0,0.95303,3e-05,6.662]
[1777819612354,43.1,78702.89,0.0,0.95306,3e-05,6.65821]
[1777819617389,43.1,78703.43,0.0,0.95308,3e-05,6.65677]
[1777819622423,43.11,78703.04,0.0,0.95306,3e-05,6.65878]
[1777819627458,43.11,78700.68,0.0,0.95298,3e-05,6.6681]
[1777819636781,43.11,78701.61,0.0,0.953,3e-05,6.66551]
[1777819642564,43.11,78711.75,0.0,0.95333,3e-05,6.62843]
[1777819647599,43.11,78714.36,0.0,0.95341,3e-05,6.61956]
[1777819651626,43.11,78708.82,0.0,0.95324,3e-05,6.63765]
[1777819654647,43.11,78707.46,0.0,0.95319,3e-05,6.64313]
[1777819659683,43.12,78707.23,0.0,0.95318,3e-05,6.64467]
[1777819664719,43.12,78705.57,0.0,0.95312,3e-05,6.65151]
[1777819669754,43.12,78703.15,0.0,0.95303,3e-05,6.66111]
[1777819677062,43.12,78702.97,0.0,0.95302,3e-05,6.66254]
[1777819684864,43.12,78704.17,0.0,0.95305,3e-05,6.65888]
[1777819689902,43.12,78703.66,0.0,0.95303,3e-05,6.66128]
[1777819691912,43.12,78698.58,0.0,0.95286,3e-05,6.6804]
[1777819697203,43.13,78694.45,0.0,0.95272,3e-05,6.69624]
[1777819698961,43.13,78687.29,0.0,0.95247,3e-05,6.72309]
[1777819699969,43.13,78688.22,0.0,0.95251,3e-05,6.71962]
[1777819705009,43.13,78687.12,0.0,0.95247,3e-05,6.72383]
[1777819710041,43.13,78687.33,0.0,0.95247,3e-05,6.72312]
[1777819713062,43.13,78672.68,0.0,0.952,3e-05,6.77499]
[1777819714069,43.13,78672.93,0.0,0.95201,3e-05,6.77398]
[1777819719104,43.13,78673.91,0.0,0.95202,3e-05,6.77201]
[1777819724141,43.13,78675.54,0.0,0.95208,3e-05,6.7653]
[1777819726156,43.13,78670.7,0.0,0.95192,3e-05,6.78381]
[1777819729173,43.13,78675.81,0.0,0.95208,3e-05,6.7658]
[1777819736223,43.14,78677.94,0.0,0.95213,3e-05,6.76082]
[1777819741259,43.14,78675.7,0.0,0.95204,3e-05,6.77078]
[1777819746293,43.14,78676.4,0.0,0.95207,3e-05,6.76749]
[1777819751329,43.14,78677.91,0.0,0.95212,3e-05,6.76119]
[1777819756365,43.14,78679.29,0.0,0.95218,3e-05,6.75541]
[1777819761399,43.14,78681.45,0.0,0.95224,3e-05,6.74783]
[1777819764421,43.14,78687.34,0.0,0.95244,3e-05,6.72603]
[1777819772476,43.14,78688.65,0.0,0.9525,3e-05,6.71897]
[1777819777764,43.15,78697.96,0.0,0.95279,3e-05,6.686]
[1777819785567,43.15,78695.91,0.0,0.95271,3e-05,6.69503]
[1777819790603,43.15,78694.61,0.0,0.95267,3e-05,6.69958]
[1777819795638,43.15,78693.21,0.0,0.95263,3e-05,6.7044]
[1777819801680,43.15,78694.09,0.0,0.95266,3e-05,6.70057]
[1777819806715,43.15,78694.47,0.0,0.95268,3e-05,6.69868]
[1777819811751,43.15,78705.22,0.0,0.95304,3e-05,6.6582]
[1777819812760,43.15,78711.48,0.0,0.95325,3e-05,6.63494]
[1777819818059,43.15,78711.5,0.0,0.95325,3e-05,6.63512]
[1777819821822,43.15,78705.72,0.0,0.95306,3e-05,6.65684]
[1777819826854,43.15,78700.81,0.0,0.95289,3e-05,6.67541]
[1777819834911,43.15,78700.64,0.0,0.9529,3e-05,6.67329]
[1777819840954,43.15,78699.19,0.0,0.95285,3e-05,6.67906]
[1777819845989,43.15,78698.15,0.0,0.95281,3e-05,6.68329]
[1777819852031,43.15,78699.74,0.0,0.95286,3e-05,6.67785]
[1777819857066,43.15,78698.33,0.0,0.95281,3e-05,6.68358]
[1777819862102,43.15,78694.99,0.0,0.95269,3e-05,6.69652]
[1777819868414,43.16,78694.74,0.0,0.95268,3e-05,6.69802]
[1777819878484,43.16,78694.15,0.0,0.95265,3e-05,6.70106]
[1777819884256,43.16,78693.88,0.0,0.95264,3e-05,6.70251]
[1777819889291,43.16,78693.95,0.0,0.95264,3e-05,6.70271]
[1777819894337,43.16,78695.08,0.0,0.95269,3e-05,6.69587]
[1777819898364,43.16,78701.92,0.0,0.95292,3e-05,6.67081]
[1777819904404,43.16,78707.05,0.0,0.95308,3e-05,6.65266]
[1777819909440,43.17,78709.73,0.0,0.95316,3e-05,6.64347]
[1777819914474,43.17,78710.42,0.0,0.95318,3e-05,6.64171]
[1777819919510,43.17,78710.68,0.0,0.95318,3e-05,6.64154]
[1777819925551,43.17,78711.1,0.0,0.95319,3e-05,6.64095]
[1777819933607,43.17,78711.99,0.0,0.9532,3e-05,6.63894]
[1777819938904,43.18,78710.49,0.0,0.95315,3e-05,6.64528]
[1777819941664,43.18,78722.7,0.0,0.95355,3e-05,6.6005]
[1777819945695,43.18,78736.5,0.0,0.954,3e-05,6.55048]
[1777819950728,43.18,78742.95,0.0,0.9542,3e-05,6.5282]
[1777819956768,43.19,78742.24,0.0,0.95418,3e-05,6.52937]
[1777819961804,43.19,78746.52,0.0,0.95431,3e-05,6.51514]
[1777819965832,43.19,78752.14,0.0,0.95448,3e-05,6.49578]
[1777819969119,43.2,78757.52,0.0,0.95464,3e-05,6.47714]
[1777819974894,43.2,78759.02,0.0,0.95467,3e-05,6.47379]
[1777819979930,43.21,78757.04,0.0,0.95459,3e-05,6.48282]
[1777819984971,43.21,78754.93,0.0,0.95451,3e-05,6.49233]
[1777819990000,43.21,78751.44,0.0,0.95438,3e-05,6.50689]
[1777819995034,43.22,78751.04,0.0,0.95435,3e-05,6.51011]
[1777819999064,43.22,78756.09,0.0,0.9545,3e-05,6.49311]
[1777820004100,43.23,78757.8,0.0,0.95454,3e-05,6.48883]
[1777820006115,43.23,78766.03,0.0,0.9548,3e-05,6.45964]
[1777820012157,43.24,78766.25,0.0,0.95481,3e-05,6.45845]
[1777820014172,43.24,78759.3,0.0,0.95457,3e-05,6.4847]
[1777820019471,43.24,78757.87,0.0,0.9545,3e-05,6.49246]
[1777820026256,43.25,78758.16,0.0,0.95449,3e-05,6.4939]
[1777820031291,43.25,78764.28,0.0,0.95467,3e-05,6.47366]
[1777820037333,43.26,78760.05,0.0,0.95451,3e-05,6.49183]
[1777820042368,43.27,78755.41,0.0,0.95434,3e-05,6.51101]
[1777820046396,43.27,78747.78,0.0,0.95408,3e-05,6.54068]
[1777820048409,43.27,78744.18,0.0,0.95395,3e-05,6.55467]
[1777820053444,43.28,78742.24,0.0,0.95387,3e-05,6.564]
[1777820060495,43.28,78741.87,0.0,0.95383,3e-05,6.56787]
[1777820065531,43.29,78740.99,0.0,0.95379,3e-05,6.57288]
[1777820070565,43.29,78737.03,0.0,0.95364,3e-05,6.58918]
[1777820075600,43.3,78736.21,0.0,0.95362,3e-05,6.59069]
[1777820081641,43.3,78735.39,0.0,0.95358,3e-05,6.59569]
[1777820086676,43.3,78737.99,0.0,0.95365,3e-05,6.58777]
[1777820092718,43.31,78738.95,0.0,0.95366,3e-05,6.58619]
[1777820097753,43.31,78741.56,0.0,0.95374,3e-05,6.57811]
[1777820102789,43.32,78744.42,0.0,0.95382,3e-05,6.56905]
[1777820107824,43.32,78748.01,0.0,0.95392,3e-05,6.55734]
[1777820112859,43.32,78751.38,0.0,0.95402,3e-05,6.54647]
[1777820117894,43.33,78752.78,0.0,0.95405,3e-05,6.54283]
[1777820123935,43.33,78754.21,0.0,0.95409,3e-05,6.53932]
[1777820130243,43.34,78757.87,0.0,0.95419,3e-05,6.52764]
[1777820134005,43.34,78766.31,0.0,0.95447,3e-05,6.49488]
[1777820136021,43.34,78773.79,0.0,0.95471,3e-05,6.46839]
[1777820142061,43.35,78773.96,0.0,0.9547,3e-05,6.47016]
[1777820147096,43.35,78774.74,0.0,0.9547,3e-05,6.4693]
[1777820152132,43.36,78776.74,0.0,0.95475,3e-05,6.46409]
[1777820155152,43.36,78783.34,0.0,0.95495,3e-05,6.44144]
[1777820158174,43.36,78778.28,0.0,0.95478,3e-05,6.46114]
[1777820164217,43.37,78776.04,0.0,0.95468,3e-05,6.47179]
[1777820168244,43.37,78768.21,0.0,0.95441,3e-05,6.50191]
[1777820170535,43.37,78760.15,0.0,0.95415,3e-05,6.53207]
[1777820173279,43.38,78759.03,0.0,0.9541,3e-05,6.53712]
[1777820178320,43.38,78754.61,0.0,0.95394,3e-05,6.55481]
[1777820180604,43.38,78748.13,0.0,0.95372,3e-05,6.57916]
[1777820186375,43.38,78747.5,0.0,0.95369,3e-05,6.58293]
[1777820190674,43.39,78753.18,0.0,0.95387,3e-05,6.56322]
[1777820196445,43.39,78755.11,0.0,0.95394,3e-05,6.55417]
[1777820201480,43.39,78752.95,0.0,0.95386,3e-05,6.56327]
[1777820206514,43.39,78750.92,0.0,0.95378,3e-05,6.57187]
[1777820218597,43.4,78749.86,0.0,0.95373,3e-05,6.57838]
[1777820223635,43.4,78746.16,0.0,0.95359,3e-05,6.59328]
[1777820229678,43.41,78744.01,0.0,0.95351,3e-05,6.60249]
[1777820238740,43.41,78743.66,0.0,0.95348,3e-05,6.6057]
[1777820243776,43.41,78742.25,0.0,0.95343,3e-05,6.61195]
[1777820249819,43.42,78742.12,0.0,0.95341,3e-05,6.6137]
[1777820255859,43.42,78741.62,0.0,0.9534,3e-05,6.61363]
[1777820261166,43.42,78739.58,0.0,0.95333,3e-05,6.6222]
[1777820266937,43.43,78738.31,0.0,0.95327,3e-05,6.62809]
[1777820280029,43.43,78738.26,0.0,0.95325,3e-05,6.63083]
[1777820286070,43.43,78741.9,0.0,0.95336,3e-05,6.61864]
[1777820291376,43.44,78744.07,0.0,0.95342,3e-05,6.61172]
[1777820297148,43.44,78746.36,0.0,0.95348,3e-05,6.6047]
[1777820302184,43.44,78742.58,0.0,0.95335,3e-05,6.61969]
[1777820307218,43.45,78738.69,0.0,0.95321,3e-05,6.63491]
[1777820313259,43.45,78739.08,0.0,0.95324,3e-05,6.63131]
[1777820318294,43.45,78737.85,0.0,0.95319,3e-05,6.63661]
[1777820323329,43.45,78737.72,0.0,0.95318,3e-05,6.63777]
[1777820328364,43.45,78737.05,0.0,0.95315,3e-05,6.64089]
[1777820341731,43.46,78741.25,0.0,0.95328,3e-05,6.62685]
[1777820343470,43.46,78746.9,0.0,0.95346,3e-05,6.60626]
[1777820348506,43.46,78748.05,0.0,0.9535,3e-05,6.60261]
[1777820353542,43.46,78749.59,0.0,0.95354,3e-05,6.59754]
[1777820361871,43.46,78750.43,0.0,0.95356,3e-05,6.59553]
[1777820367643,43.46,78754.55,0.0,0.95369,3e-05,6.58104]
[1777820371941,43.47,78761.43,0.0,0.95393,3e-05,6.55336]
[1777820375700,43.47,78762.27,0.0,0.95395,3e-05,6.55085]
[1777820380734,43.47,78761.86,0.0,0.95393,3e-05,6.55331]
[1777820386778,43.47,78762.11,0.0,0.95393,3e-05,6.5535]
[1777820391812,43.47,78761.8,0.0,0.95391,3e-05,6.55551]
[1777820396848,43.48,78757.22,0.0,0.95375,3e-05,6.57319]
[1777820397855,43.48,78750.14,0.0,0.95352,3e-05,6.59927]
[1777820398862,43.48,78744.46,0.0,0.95333,3e-05,6.62023]
[1777820403899,43.48,78743.22,0.0,0.95329,3e-05,6.62503]
[1777820408933,43.48,78743.44,0.0,0.95329,3e-05,6.62451]
[1777820412962,43.48,78749.81,0.0,0.9535,3e-05,6.60135]
[1777820419005,43.48,78754.11,0.0,0.95364,3e-05,6.58625]
[1777820424040,43.48,78753.4,0.0,0.95361,3e-05,6.58943]
[1777820429082,43.48,78752.6,0.0,0.95358,3e-05,6.5929]
[1777820434111,43.48,78757.01,0.0,0.95374,3e-05,6.57415]
[1777820439146,43.49,78762.52,0.0,0.95391,3e-05,6.55477]
[1777820444181,43.49,78762.58,0.0,0.95391,3e-05,6.55556]
[1777820449216,43.49,78764.05,0.0,0.95394,3e-05,6.55135]
[1777820451230,43.49,78768.57,0.0,0.95409,3e-05,6.53538]
[1777820456264,43.5,78767.25,0.0,0.95403,3e-05,6.54161]
[1777820461301,43.5,78764.79,0.0,0.95394,3e-05,6.55198]
[1777820465327,43.5,78757.15,0.0,0.95368,3e-05,6.581]
[1777820470362,43.5,78751.82,0.0,0.95349,3e-05,6.60167]
[1777820476404,43.51,78750.19,0.0,0.95343,3e-05,6.60893]
[1777820482714,43.51,78751.56,0.0,0.95346,3e-05,6.60522]
[1777820487482,43.51,78756.94,0.0,0.95363,3e-05,6.58661]
[1777820492785,43.52,78754.76,0.0,0.95357,3e-05,6.59267]
[1777820498558,43.52,78754.27,0.0,0.95354,3e-05,6.59597]
[1777820503594,43.52,78751.34,0.0,0.95343,3e-05,6.60796]
[1777820509636,43.53,78750.14,0.0,0.95338,3e-05,6.61381]
[1777820515678,43.53,78749.48,0.0,0.95334,3e-05,6.61767]
[1777820521720,43.53,78751.56,0.0,0.9534,3e-05,6.61148]
[1777820526755,43.54,78752.86,0.0,0.95343,3e-05,6.60799]
[1777820533067,43.54,78750.98,0.0,0.95335,3e-05,6.61664]
[1777820538839,43.54,78751.2,0.0,0.95335,3e-05,6.61702]
[1777820543137,43.55,78757.24,0.0,0.95354,3e-05,6.59603]
[1777820546895,43.55,78762.03,0.0,0.95369,3e-05,6.5793]
[1777820550923,43.55,78767.17,0.0,0.95385,3e-05,6.56166]
[1777820553207,43.55,78773.97,0.0,0.95408,3e-05,6.53456]
[1777820558979,43.56,78775.28,0.0,0.95411,3e-05,6.53137]
[1777820560993,43.56,78770.29,0.0,0.95394,3e-05,6.55016]
[1777820566031,43.56,78769.1,0.0,0.95389,3e-05,6.55624]
[1777820571064,43.57,78765.48,0.0,0.95376,3e-05,6.57065]
[1777820573078,43.57,78760.2,0.0,0.95358,3e-05,6.5908]
[1777820578113,43.57,78761.4,0.0,0.95361,3e-05,6.58771]
[1777820583148,43.57,78758.91,0.0,0.95351,3e-05,6.59809]
[1777820589192,43.58,78758.56,0.0,0.95349,3e-05,6.60077]
[1777820594228,43.58,78758.11,0.0,0.95347,3e-05,6.60349]
[1777820599263,43.58,78755.47,0.0,0.95337,3e-05,6.61412]
[1777820604297,43.58,78755.29,0.0,0.95336,3e-05,6.61567]
[1777820609332,43.59,78753.34,0.0,0.95329,3e-05,6.62363]
[1777820614371,43.59,78751.43,0.0,0.95324,3e-05,6.62818]
[1777820619404,43.59,78751.73,0.0,0.95324,3e-05,6.62778]
[1777820624439,43.59,78749.68,0.0,0.95317,3e-05,6.63592]
[1777820632495,43.59,78750.32,0.0,0.95318,3e-05,6.6345]
[1777820637530,43.59,78752.08,0.0,0.95323,3e-05,6.62859]
[1777820642565,43.6,78757.49,0.0,0.95341,3e-05,6.60935]
[1777820646593,43.6,78762.8,0.0,0.95358,3e-05,6.59052]
[1777820651627,43.6,78763.36,0.0,0.95359,3e-05,6.58935]
[1777820656664,43.6,78763.81,0.0,0.95359,3e-05,6.58858]
[1777820661699,43.6,78771.6,0.0,0.95384,3e-05,6.56096]
[1777820666736,43.61,78776.19,0.0,0.95398,3e-05,6.54533]
[1777820669756,43.61,78770.67,0.0,0.9538,3e-05,6.56619]
[1777820674793,43.61,78775.25,0.0,0.95397,3e-05,6.54633]
[1777820679830,43.61,78776.46,0.0,0.95401,3e-05,6.54133]
[1777820684865,43.6,78779.03,0.0,0.9541,3e-05,6.5314]
[1777820687888,43.61,78785.68,0.0,0.95431,3e-05,6.50759]
[1777820691917,43.61,78793.52,0.0,0.95456,3e-05,6.4802]
[1777820694191,43.61,78795.34,0.0,0.95461,3e-05,6.47452]
[1777820697957,43.61,78800.63,0.0,0.95477,3e-05,6.45594]
[1777820703001,43.61,78803.35,0.0,0.95486,3e-05,6.44589]
[1777820708034,43.61,78803.03,0.0,0.95485,3e-05,6.44681]
[1777820713069,43.61,78803.38,0.0,0.95487,3e-05,6.44526]
[1777820718103,43.61,78804.95,0.0,0.95492,3e-05,6.43927]
[1777820723138,43.61,78799.19,0.0,0.95472,3e-05,6.4616]
[1777820724146,43.61,78792.25,0.0,0.9545,3e-05,6.48701]
[1777820725153,43.61,78792.88,0.0,0.95451,3e-05,6.48498]
[1777820731206,43.62,78793.06,0.0,0.95453,3e-05,6.48278]
[1777820736230,43.62,78795.36,0.0,0.95459,3e-05,6.47613]
[1777820738244,43.62,78800.96,0.0,0.95476,3e-05,6.45649]
[1777820742273,43.62,78809.68,0.0,0.95504,3e-05,6.42494]
[1777820743280,43.62,78815.36,0.0,0.95522,3e-05,6.40457]
[1777820748315,43.62,78815.17,0.0,0.95522,3e-05,6.40548]
[1777820750329,43.62,78809.75,0.0,0.95504,3e-05,6.42502]
[1777820753349,43.62,78803.55,0.0,0.95484,3e-05,6.44732]
[1777820754357,43.62,78797.84,0.0,0.95466,3e-05,6.46788]
[1777820759391,43.62,78796.15,0.0,0.95461,3e-05,6.47368]
[1777820764684,43.62,78793.84,0.0,0.95453,3e-05,6.48205]
[1777820770473,43.63,78795.8,0.0,0.95458,3e-05,6.47672]
[1777820775507,43.63,78796.03,0.0,0.95458,3e-05,6.47735]
[1777820781550,43.63,78796.98,0.0,0.95459,3e-05,6.47565]
[1777820786585,43.64,78797.84,0.0,0.95461,3e-05,6.47399]
[1777820794897,43.64,78799.44,0.0,0.95466,3e-05,6.46741]
[1777820797662,43.65,78794.21,0.0,0.95448,3e-05,6.48719]
[1777820800684,43.65,78786.96,0.0,0.95424,3e-05,6.5142]
[1777820806724,43.65,78788.6,0.0,0.95428,3e-05,6.50975]
[1777820811760,43.65,78786.13,0.0,0.95419,3e-05,6.51996]
[1777820816794,43.66,78786.49,0.0,0.95419,3e-05,6.51985]
[1777820821830,43.66,78785.12,0.0,0.95414,3e-05,6.52599]
[1777820825107,43.66,78794.54,0.0,0.95444,3e-05,6.49245]
[1777820826865,43.66,78795.97,0.0,0.95448,3e-05,6.48779]
[1777820831909,43.67,78794.44,0.0,0.95442,3e-05,6.49469]
[1777820836945,43.67,78792.93,0.0,0.95436,3e-05,6.50149]
[1777820841981,43.67,78792.65,0.0,0.95434,3e-05,6.50378]
[1777820847020,43.68,78788.61,0.0,0.95419,3e-05,6.51967]
[1777820848026,43.68,78782.85,0.0,0.954,3e-05,6.54084]
[1777820849034,43.68,78783.01,0.0,0.95401,3e-05,6.54045]
[1777820854068,43.68,78784.17,0.0,0.95406,3e-05,6.53402]
[1777820859103,43.68,78785.37,0.0,0.95409,3e-05,6.5306]
[1777820865389,43.68,78787.13,0.0,0.95413,3e-05,6.52551]
[1777820875459,43.69,78787.89,0.0,0.95414,3e-05,6.52456]
[1777820881261,43.69,78791.26,0.0,0.95424,3e-05,6.51325]
[1777820888307,43.69,78790.06,0.0,0.95419,3e-05,6.51894]
[1777820893342,43.7,78790.73,0.0,0.95421,3e-05,6.51769]
[1777820898376,43.7,78790.71,0.0,0.9542,3e-05,6.51876]
[1777820903412,43.7,78791.7,0.0,0.95422,3e-05,6.51619]
[1777820908446,43.7,78791.77,0.0,0.95421,3e-05,6.51695]
[1777820913481,43.71,78791.65,0.0,0.95422,3e-05,6.51522]
[1777820920531,43.71,78791.58,0.0,0.95421,3e-05,6.51691]
[1777820925565,43.71,78795.43,0.0,0.95432,3e-05,6.50407]
[1777820930601,43.72,78791.56,0.0,0.95419,3e-05,6.5192]
[1777820935881,43.72,78792.33,0.0,0.9542,3e-05,6.51749]
[1777820942684,43.72,78791.49,0.0,0.95416,3e-05,6.52207]
[1777820950741,43.73,78791.88,0.0,0.95416,3e-05,6.52235]
[1777820956021,43.73,78790.37,0.0,0.9541,3e-05,6.52882]
[1777820961818,43.73,78790.5,0.0,0.95409,3e-05,6.52952]
[1777820968867,43.73,78790.73,0.0,0.95409,3e-05,6.53005]
[1777820974908,43.74,78791.21,0.0,0.95412,3e-05,6.52628]
[1777820980950,43.74,78791.71,0.0,0.95412,3e-05,6.52556]
[1777820981957,43.74,78780.63,0.0,0.95376,3e-05,6.56596]
[1777820982964,43.74,78774.82,0.0,0.95357,3e-05,6.58722]
[1777820989007,43.74,78772.57,0.0,0.95349,3e-05,6.59586]
[1777820994041,43.74,78770.02,0.0,0.95341,3e-05,6.60545]
[1777820999077,43.74,78770.43,0.0,0.95342,3e-05,6.60417]
[1777821004111,43.74,78769.67,0.0,0.95339,3e-05,6.60712]
[1777821012177,43.74,78770.04,0.0,0.9534,3e-05,6.60596]
[1777821018212,43.74,78770.93,0.0,0.95343,3e-05,6.60277]
[1777821020226,43.74,78762.34,0.0,0.95315,3e-05,6.63419]
[1777821025267,43.74,78758.52,0.0,0.95302,3e-05,6.64794]
[1777821035333,43.74,78757.59,0.0,0.95302,3e-05,6.64757]
[1777821044399,43.74,78755.37,0.0,0.95295,3e-05,6.65528]
[1777821054469,43.74,78755.06,0.0,0.95294,3e-05,6.65591]
[1777821064543,43.74,78755.44,0.0,0.95296,3e-05,6.65405]
[1777821066557,43.74,78764.56,0.0,0.95326,3e-05,6.62051]
[1777821068571,43.74,78764.15,0.0,0.95325,3e-05,6.62205]
[1777821072599,43.74,78755.37,0.0,0.95296,3e-05,6.65427]
[1777821080655,43.74,78751.08,0.0,0.95282,3e-05,6.66972]
[1777821085689,43.74,78747.76,0.0,0.95271,3e-05,6.68174]
[1777821091732,43.74,78746.27,0.0,0.95268,3e-05,6.68373]
[1777821096767,43.74,78744.3,0.0,0.95262,3e-05,6.69077]
[1777821101801,43.73,78741.0,0.0,0.95251,3e-05,6.70271]
[1777821106836,43.73,78732.68,0.0,0.95224,3e-05,6.73303]
[1777821109858,43.73,78727.59,0.0,0.95207,3e-05,6.75113]
[1777821114892,43.73,78725.24,0.0,0.95201,3e-05,6.75845]
[1777821119928,43.73,78722.51,0.0,0.95192,3e-05,6.76751]
[1777821124962,43.72,78722.07,0.0,0.95192,3e-05,6.76826]
[1777821129997,43.72,78725.86,0.0,0.95205,3e-05,6.75318]
[1777821135039,43.72,78727.89,0.0,0.95214,3e-05,6.7441]
[1777821141074,43.71,78729.73,0.0,0.95221,3e-05,6.73534]
[1777821146110,43.71,78730.56,0.0,0.95226,3e-05,6.73068]
[1777821151144,43.71,78731.68,0.0,0.95233,3e-05,6.72174]
[1777821156180,43.7,78733.58,0.0,0.95241,3e-05,6.71314]
[1777821165243,43.7,78734.12,0.0,0.95245,3e-05,6.70851]
[1777821174305,43.69,78732.13,0.0,0.95239,3e-05,6.71435]
[1777821179340,43.69,78731.19,0.0,0.95237,3e-05,6.71699]
[1777821185385,43.69,78730.83,0.0,0.95237,3e-05,6.71732]
[1777821190419,43.69,78729.54,0.0,0.95233,3e-05,6.72127]
[1777821196461,43.68,78729.25,0.0,0.95233,3e-05,6.72137]
[1777821201496,43.68,78729.23,0.0,0.95234,3e-05,6.72008]
[1777821207787,43.67,78729.21,0.0,0.95236,3e-05,6.7181]
[1777821213582,43.67,78728.72,0.0,0.95238,3e-05,6.71525]
[1777821218618,43.67,78730.1,0.0,0.95244,3e-05,6.70877]
[1777821225667,43.66,78729.85,0.0,0.95244,3e-05,6.70781]
[1777821230702,43.66,78728.83,0.0,0.95242,3e-05,6.71025]
[1777821237999,43.66,78729.07,0.0,0.95245,3e-05,6.70723]
[1777821241785,43.65,78737.46,0.0,0.95274,3e-05,6.67485]
[1777821242787,43.65,78743.46,0.0,0.95294,3e-05,6.65273]
[1777821243793,43.65,78743.87,0.0,0.95296,3e-05,6.65053]
[1777821248829,43.65,78738.65,0.0,0.9528,3e-05,6.66805]
[1777821252857,43.64,78733.55,0.0,0.95264,3e-05,6.6854]
[1777821257891,43.64,78729.99,0.0,0.95254,3e-05,6.69664]
[1777821263933,43.63,78727.53,0.0,0.95248,3e-05,6.7034]
[1777821270982,43.63,78728.98,0.0,0.95255,3e-05,6.6954]
[1777821278032,43.62,78730.31,0.0,0.95264,3e-05,6.68475]
[1777821284075,43.62,78732.88,0.0,0.95274,3e-05,6.67319]
[1777821296157,43.61,78731.88,0.0,0.95275,3e-05,6.67282]
[1777821301196,43.6,78729.78,0.0,0.95269,3e-05,6.67883]
[1777821302200,43.6,78735.58,0.0,0.95289,3e-05,6.65709]
[1777821307234,43.6,78736.75,0.0,0.95294,3e-05,6.65129]
[1777821313276,43.59,78736.3,0.0,0.95294,3e-05,6.65125]
[1777821314284,43.59,78741.6,0.0,0.95312,3e-05,6.63147]
[1777821321333,43.59,78744.67,0.0,0.95323,3e-05,6.61858]
[1777821328638,43.58,78744.53,0.0,0.95324,3e-05,6.61749]
[1777821334423,43.58,78746.12,0.0,0.95333,3e-05,6.60708]
[1777821340466,43.58,78748.88,0.0,0.95343,3e-05,6.59571]
[1777821345501,43.58,78752.6,0.0,0.95356,3e-05,6.58108]
[1777821350536,43.57,78747.89,0.0,0.95342,3e-05,6.59741]
[1777821354564,43.57,78754.16,0.0,0.95363,3e-05,6.5737]
[1777821359599,43.57,78759.1,0.0,0.9538,3e-05,6.55493]
[1777821364636,43.57,78761.43,0.0,0.95388,3e-05,6.5458]
[1777821369670,43.57,78762.88,0.0,0.95393,3e-05,6.53991]
[1777821375711,43.57,78764.07,0.0,0.95398,3e-05,6.53489]
[1777821380746,43.56,78764.89,0.0,0.95401,3e-05,6.53134]
[1777821385781,43.56,78760.78,0.0,0.95388,3e-05,6.54576]
[1777821390818,43.56,78760.21,0.0,0.95386,3e-05,6.54786]
[1777821396860,43.57,78759.7,0.0,0.95385,3e-05,6.54777]
[1777821401896,43.57,78759.06,0.0,0.95382,3e-05,6.55116]
[1777821406930,43.57,78760.84,0.0,0.95387,3e-05,6.54601]
[1777821411965,43.57,78760.15,0.0,0.95384,3e-05,6.54966]
[1777821417000,43.58,78757.18,0.0,0.95373,3e-05,6.56162]
[1777821429341,43.58,78757.04,0.0,0.9537,3e-05,6.56464]
[1777821436136,43.59,78756.75,0.0,0.95368,3e-05,6.56716]
[1777821441172,43.59,78755.69,0.0,0.95364,3e-05,6.57207]
[1777821446207,43.59,78755.29,0.0,0.95362,3e-05,6.57454]
[1777821451242,43.59,78755.61,0.0,0.95364,3e-05,6.57119]
[1777821453255,43.59,78749.42,0.0,0.95343,3e-05,6.59422]
[1777821459551,43.6,78750.86,0.0,0.95347,3e-05,6.58992]
[1777821465340,43.6,78753.25,0.0,0.95354,3e-05,6.58209]
[1777821470374,43.6,78754.21,0.0,0.95357,3e-05,6.57929]
[1777821475409,43.6,78755.38,0.0,0.9536,3e-05,6.5757]
[1777821482458,43.61,78754.94,0.0,0.95358,3e-05,6.5782]
[1777821489763,43.61,78755.76,0.0,0.9536,3e-05,6.57597]
[1777821495549,43.61,78756.39,0.0,0.95361,3e-05,6.57424]
[1777821500586,43.61,78759.18,0.0,0.9537,3e-05,6.56447]
[1777821505620,43.61,78757.26,0.0,0.95363,3e-05,6.57191]
[1777821510655,43.61,78757.05,0.0,0.95362,3e-05,6.573]
[1777821518711,43.61,78756.32,0.0,0.95361,3e-05,6.57295]
[1777821523747,43.61,78751.41,0.0,0.95345,3e-05,6.59116]
[1777821530047,43.61,78746.8,0.0,0.9533,3e-05,6.60828]
[1777821534823,43.61,78756.45,0.0,0.95361,3e-05,6.57302]
[1777821535830,43.61,78756.08,0.0,0.9536,3e-05,6.57447]
[1777821540865,43.61,78756.16,0.0,0.9536,3e-05,6.57461]
[1777821546907,43.62,78755.8,0.0,0.95358,3e-05,6.57642]
[1777821552949,43.62,78754.87,0.0,0.95355,3e-05,6.58027]
[1777821557986,43.62,78752.53,0.0,0.95347,3e-05,6.58919]
[1777821564027,43.62,78753.4,0.0,0.9535,3e-05,6.58633]
[1777821569063,43.62,78752.73,0.0,0.95347,3e-05,6.5891]
[1777821574097,43.62,78748.71,0.0,0.95336,3e-05,6.60082]
[1777821580401,43.62,78749.32,0.0,0.95338,3e-05,6.59874]
[1777821590472,43.62,78750.12,0.0,0.9534,3e-05,6.59608]
[1777821596251,43.62,78753.26,0.0,0.9535,3e-05,6.58476]
[1777821604307,43.62,78753.4,0.0,0.9535,3e-05,6.58454]
[1777821610348,43.62,78756.39,0.0,0.9536,3e-05,6.57388]
[1777821617398,43.62,78756.32,0.0,0.95359,3e-05,6.57445]
[1777821623440,43.62,78756.64,0.0,0.9536,3e-05,6.57355]
[1777821630752,43.62,78756.46,0.0,0.95359,3e-05,6.57449]
[1777821636528,43.63,78756.46,0.0,0.95361,3e-05,6.57154]
[1777821642575,43.63,78754.23,0.0,0.95354,3e-05,6.57991]
[1777821643585,43.63,78749.17,0.0,0.95337,3e-05,6.59845]
[1777821644587,43.63,78743.59,0.0,0.95319,3e-05,6.61891]
[1777821649623,43.63,78744.17,0.0,0.95321,3e-05,6.61663]
[1777821654658,43.63,78745.47,0.0,0.95325,3e-05,6.61177]
[1777821660973,43.63,78747.74,0.0,0.95333,3e-05,6.60345]
[1777821667750,43.63,78748.89,0.0,0.95336,3e-05,6.59933]
[1777821673792,43.63,78749.85,0.0,0.95339,3e-05,6.59602]
[1777821681113,43.63,78752.85,0.0,0.95349,3e-05,6.58535]
[1777821686887,43.63,78749.92,0.0,0.95339,3e-05,6.59647]
[1777821688900,43.63,78738.37,0.0,0.953,3e-05,6.63904]
[1777821689908,43.63,78737.78,0.0,0.95298,3e-05,6.64121]
[1777821694943,43.63,78730.5,0.0,0.95276,3e-05,6.66483]
[1777821697963,43.63,78729.57,0.0,0.95273,3e-05,6.66817]
[1777821702999,43.63,78728.29,0.0,0.95269,3e-05,6.67268]
[1777821708034,43.63,78726.97,0.0,0.95265,3e-05,6.67727]
[1777821713069,43.63,78729.05,0.0,0.95272,3e-05,6.66929]
[1777821718105,43.62,78727.21,0.0,0.95266,3e-05,6.67576]
[1777821723139,43.62,78733.13,0.0,0.95286,3e-05,6.65354]
[1777821728175,43.62,78733.3,0.0,0.95287,3e-05,6.65268]
[1777821734218,43.62,78734.18,0.0,0.9529,3e-05,6.64914]
[1777821738248,43.62,78729.37,0.0,0.95275,3e-05,6.66653]
[1777821746299,43.62,78729.32,0.0,0.95275,3e-05,6.66596]
[1777821751334,43.62,78731.53,0.0,0.95285,3e-05,6.65409]
[1777821758384,43.62,78732.1,0.0,0.95288,3e-05,6.65128]
[1777821763418,43.62,78733.14,0.0,0.95292,3e-05,6.64695]
[1777821768453,43.61,78733.2,0.0,0.95292,3e-05,6.64621]
[1777821773489,43.61,78732.92,0.0,0.95292,3e-05,6.64672]
[1777821779531,43.61,78732.71,0.0,0.95292,3e-05,6.64686]
[1777821784565,43.61,78732.74,0.0,0.95292,3e-05,6.64622]
[1777821791902,43.61,78732.43,0.0,0.95292,3e-05,6.64661]
[1777821797658,43.61,78733.51,0.0,0.95296,3e-05,6.64203]
[1777821806719,43.61,78732.97,0.0,0.95295,3e-05,6.64311]
[1777821812043,43.6,78732.76,0.0,0.95297,3e-05,6.64017]
[1777821817797,43.6,78732.76,0.0,0.95297,3e-05,6.63957]
[1777821823838,43.6,78732.58,0.0,0.95297,3e-05,6.63965]
[1777821828873,43.6,78730.89,0.0,0.95292,3e-05,6.64538]
[1777821833908,43.6,78731.54,0.0,0.95295,3e-05,6.64248]
[1777821838944,43.6,78732.32,0.0,0.95298,3e-05,6.63911]
[1777821843979,43.6,78731.58,0.0,0.95296,3e-05,6.64135]
[1777821844987,43.6,78736.85,0.0,0.95313,3e-05,6.62183]
[1777821845993,43.6,78744.9,0.0,0.9534,3e-05,6.59218]
[1777821847002,43.6,78744.26,0.0,0.95338,3e-05,6.59451]
[1777821852324,43.6,78741.87,0.0,0.9533,3e-05,6.6032]
[1777821857071,43.6,78745.35,0.0,0.95342,3e-05,6.5904]
[1777821862393,43.6,78742.39,0.0,0.95332,3e-05,6.60141]
[1777821871170,43.6,78740.26,0.0,0.95326,3e-05,6.60632]
[1777821872464,43.6,78729.61,0.0,0.95291,3e-05,6.64557]
[1777821878219,43.6,78728.97,0.0,0.95289,3e-05,6.64785]
[1777821883253,43.6,78728.9,0.0,0.95289,3e-05,6.64806]
[1777821889296,43.6,78729.79,0.0,0.95292,3e-05,6.64479]
[1777821894330,43.6,78730.59,0.0,0.95294,3e-05,6.64189]
[1777821902386,43.6,78733.24,0.0,0.95303,3e-05,6.63236]
[1777821904402,43.6,78739.22,0.0,0.95323,3e-05,6.61042]
[1777821906415,43.6,78740.8,0.0,0.95328,3e-05,6.60479]
[1777821912743,43.6,78741.15,0.0,0.95329,3e-05,6.6039]
[1777821918498,43.6,78743.08,0.0,0.95335,3e-05,6.5972]
[1777821923540,43.6,78741.6,0.0,0.95329,3e-05,6.603]
[1777821928569,43.6,78740.35,0.0,0.95325,3e-05,6.60793]
[1777821934611,43.6,78739.74,0.0,0.95325,3e-05,6.60741]
[1777821940653,43.6,78739.42,0.0,0.95323,3e-05,6.60902]
[1777821953023,43.61,78738.35,0.0,0.95319,3e-05,6.6138]
[1777821960793,43.61,78737.11,0.0,0.95314,3e-05,6.6189]
[1777821967842,43.61,78736.44,0.0,0.95312,3e-05,6.62182]
[1777821973169,43.61,78734.57,0.0,0.95305,3e-05,6.62898]
[1777821978918,43.61,78735.78,0.0,0.95309,3e-05,6.6249]
[1777821983953,43.61,78735.68,0.0,0.95308,3e-05,6.62563]
[1777821988988,43.61,78735.4,0.0,0.95307,3e-05,6.62701]
[1777821994023,43.61,78735.43,0.0,0.95309,3e-05,6.62407]
[1777821999058,43.61,78732.23,0.0,0.95298,3e-05,6.63623]
[1777822005101,43.61,78732.14,0.0,0.95297,3e-05,6.63693]
[1777822010135,43.61,78735.23,0.0,0.95307,3e-05,6.62588]
[1777822015171,43.62,78737.93,0.0,0.95316,3e-05,6.6163]
[1777822020207,43.62,78740.12,0.0,0.95323,3e-05,6.60862]
[1777822025240,43.62,78740.2,0.0,0.95323,3e-05,6.60871]
[1777822030276,43.62,78740.44,0.0,0.95323,3e-05,6.6082]
[1777822032290,43.62,78747.69,0.0,0.95348,3e-05,6.58114]
[1777822033589,43.62,78753.13,0.0,0.95366,3e-05,6.56075]
[1777822034304,43.62,78753.13,0.0,0.95366,3e-05,6.56031]
[1777822039344,43.61,78756.22,0.0,0.95378,3e-05,6.54688]
[1777822047402,43.6,78759.89,0.0,0.95393,3e-05,6.53034]
[1777822053737,43.6,78764.59,0.0,0.95413,3e-05,6.5074]
[1777822060488,43.59,78764.59,0.0,0.95415,3e-05,6.50519]
[1777822067540,43.58,78765.86,0.0,0.95421,3e-05,6.49808]
[1777822070562,43.58,78759.83,0.0,0.95402,3e-05,6.51897]
[1777822073582,43.58,78753.08,0.0,0.95381,3e-05,6.54249]
[1777822074593,43.58,78751.65,0.0,0.95377,3e-05,6.5469]
[1777822079630,43.57,78748.6,0.0,0.95369,3e-05,6.55597]
[1777822084661,43.57,78750.01,0.0,0.95376,3e-05,6.54872]
[1777822088691,43.56,78756.55,0.0,0.95399,3e-05,6.52324]
[1777822093723,43.56,78752.97,0.0,0.95388,3e-05,6.53439]
[1777822099765,43.55,78751.93,0.0,0.95387,3e-05,6.53583]
[1777822104800,43.55,78751.4,0.0,0.95387,3e-05,6.53581]
[1777822109837,43.54,78751.14,0.0,0.95388,3e-05,6.53482]
[1777822114872,43.54,78752.07,0.0,0.95395,3e-05,6.52633]
[1777822119906,43.53,78752.41,0.0,0.95397,3e-05,6.52323]
[1777822124230,43.53,78756.87,0.0,0.95413,3e-05,6.50554]
[1777822129976,43.52,78762.66,0.0,0.95435,3e-05,6.48118]
[1777822135013,43.52,78764.1,0.0,0.95442,3e-05,6.47292]
[1777822140048,43.51,78762.24,0.0,0.95439,3e-05,6.47677]
[1777822146090,43.5,78760.24,0.0,0.95435,3e-05,6.48058]
[1777822151125,43.49,78753.02,0.0,0.95414,3e-05,6.504]
[1777822158174,43.48,78751.62,0.0,0.95413,3e-05,6.50496]
[1777822163209,43.48,78752.83,0.0,0.9542,3e-05,6.49762]
[1777822168243,43.47,78752.54,0.0,0.95422,3e-05,6.49585]
[1777822173279,43.46,78750.85,0.0,0.95421,3e-05,6.49601]
[1777822178314,43.46,78751.04,0.0,0.95424,3e-05,6.49254]
[1777822183348,43.45,78750.84,0.0,0.95425,3e-05,6.49053]
[1777822193419,43.44,78751.34,0.0,0.95432,3e-05,6.48336]
[1777822201476,43.43,78750.91,0.0,0.95434,3e-05,6.48073]
[1777822204801,43.42,78758.77,0.0,0.95461,3e-05,6.45009]
[1777822210539,43.42,78761.84,0.0,0.95473,3e-05,6.43664]
[1777822215574,43.41,78764.32,0.0,0.95483,3e-05,6.42539]
[1777822217588,43.41,78770.58,0.0,0.95504,3e-05,6.40181]
[1777822219604,43.41,78772.49,0.0,0.95511,3e-05,6.39408]
[1777822224941,43.4,78777.12,0.0,0.95528,3e-05,6.37503]
[1777822230682,43.4,78777.37,0.0,0.95531,3e-05,6.37223]
[1777822231687,43.4,78785.4,0.0,0.95559,3e-05,6.33977]
[1777822232694,43.4,78783.23,0.0,0.95552,3e-05,6.34725]
[1777822235014,43.39,78778.02,0.0,0.95536,3e-05,6.36492]
[1777822240750,43.39,78781.29,0.0,0.95549,3e-05,6.35085]
[1777822245791,43.38,78782.2,0.0,0.95553,3e-05,6.34568]
[1777822250826,43.38,78784.33,0.0,0.95561,3e-05,6.33649]
[1777822255857,43.37,78783.25,0.0,0.9556,3e-05,6.33807]
[1777822260891,43.37,78788.13,0.0,0.95577,3e-05,6.31869]
[1777822265926,43.36,78788.42,0.0,0.9558,3e-05,6.31583]
[1777822272976,43.36,78788.41,0.0,0.95582,3e-05,6.3133]
[1777822273982,43.36,78783.11,0.0,0.95565,3e-05,6.33195]
[1777822279018,43.36,78776.29,0.0,0.95544,3e-05,6.35611]
[1777822282038,43.36,78769.66,0.0,0.95523,3e-05,6.3797]
[1777822285060,43.35,78762.92,0.0,0.95501,3e-05,6.40365]
[1777822286069,43.35,78757.03,0.0,0.95483,3e-05,6.42482]
[1777822291102,43.35,78755.1,0.0,0.95479,3e-05,6.42758]
[1777822296141,43.35,78756.44,0.0,0.95485,3e-05,6.42162]
[1777822301171,43.35,78757.0,0.0,0.95487,3e-05,6.4185]
[1777822306206,43.34,78756.55,0.0,0.95487,3e-05,6.4191]
[1777822311242,43.34,78756.07,0.0,0.95486,3e-05,6.41977]
[1777822316277,43.34,78755.82,0.0,0.95486,3e-05,6.4196]
[1777822323326,43.33,78754.87,0.0,0.95485,3e-05,6.42149]
[1777822328364,43.33,78764.56,0.0,0.95517,3e-05,6.38527]
[1777822333397,43.33,78765.26,0.0,0.9552,3e-05,6.38188]
[1777822338433,43.33,78767.04,0.0,0.95526,3e-05,6.37453]
[1777822343467,43.33,78766.61,0.0,0.95526,3e-05,6.37517]
[1777822348503,43.32,78763.02,0.0,0.95515,3e-05,6.38719]
[1777822353539,43.32,78761.9,0.0,0.95514,3e-05,6.38701]
[1777822358573,43.32,78761.45,0.0,0.95514,3e-05,6.38758]
[1777822365926,43.31,78758.34,0.0,0.95505,3e-05,6.39716]
[1777822375995,43.31,78757.62,0.0,0.95505,3e-05,6.39774]
[1777822381737,43.31,78754.27,0.0,0.95495,3e-05,6.40894]
[1777822386770,43.3,78756.72,0.0,0.95504,3e-05,6.39907]
[1777822391805,43.3,78755.47,0.0,0.955,3e-05,6.40265]
[1777822396839,43.3,78755.44,0.0,0.95502,3e-05,6.40131]
[1777822399861,43.3,78749.73,0.0,0.95482,3e-05,6.42322]
[1777822401874,43.3,78743.71,0.0,0.95462,3e-05,6.44585]
[1777822406915,43.31,78739.93,0.0,0.95448,3e-05,6.46101]
[1777822410942,43.3,78734.26,0.0,0.9543,3e-05,6.48092]
[1777822415978,43.3,78732.26,0.0,0.95427,3e-05,6.48338]
[1777822421013,43.3,78730.91,0.0,0.95424,3e-05,6.4869]
[1777822426351,43.29,78730.07,0.0,0.95423,3e-05,6.48857]
[1777822432090,43.29,78724.94,0.0,0.95407,3e-05,6.50568]
[1777822437125,43.29,78724.28,0.0,0.95406,3e-05,6.5067]
[1777822443167,43.28,78726.79,0.0,0.95416,3e-05,6.496]
[1777822448202,43.28,78726.02,0.0,0.95414,3e-05,6.4976]
[1777822453236,43.28,78725.89,0.0,0.95415,3e-05,6.49687]
[1777822458271,43.27,78726.3,0.0,0.95417,3e-05,6.4942]
[1777822466633,43.27,78724.33,0.0,0.95413,3e-05,6.49956]
[1777822472370,43.27,78716.58,0.0,0.9539,3e-05,6.52339]
[1777822477407,43.26,78712.57,0.0,0.95378,3e-05,6.53673]
[1777822483446,43.26,78713.97,0.0,0.95384,3e-05,6.52991]
[1777822488481,43.26,78716.36,0.0,0.95393,3e-05,6.51977]
[1777822493518,43.25,78717.08,0.0,0.95397,3e-05,6.51582]
[1777822498552,43.25,78720.7,0.0,0.9541,3e-05,6.50122]
[1777822504593,43.25,78720.57,0.0,0.95411,3e-05,6.50022]
[1777822509629,43.24,78722.35,0.0,0.95418,3e-05,6.49251]
[1777822516984,43.24,78720.79,0.0,0.95414,3e-05,6.49657]
[1777822522723,43.24,78719.2,0.0,0.9541,3e-05,6.50093]
[1777822527759,43.23,78720.78,0.0,0.95417,3e-05,6.49387]
[1777822532793,43.23,78719.57,0.0,0.95416,3e-05,6.4939]
[1777822537828,43.23,78716.17,0.0,0.95406,3e-05,6.50512]
[1777822542862,43.22,78713.33,0.0,0.95397,3e-05,6.51418]
[1777822547897,43.22,78713.14,0.0,0.95398,3e-05,6.51343]
[1777822552933,43.22,78714.82,0.0,0.95405,3e-05,6.50585]
[1777822557969,43.21,78712.05,0.0,0.95397,3e-05,6.51469]
[1777822563003,43.21,78713.65,0.0,0.95403,3e-05,6.5074]
[1777822569044,43.21,78714.67,0.0,0.95408,3e-05,6.50202]
[1777822574080,43.2,78716.22,0.0,0.95414,3e-05,6.49499]
[1777822579115,43.2,78712.94,0.0,0.95405,3e-05,6.50533]
[1777822584149,43.2,78715.43,0.0,0.95415,3e-05,6.49477]
[1777822589186,43.19,78714.17,0.0,0.95412,3e-05,6.49794]
[1777822594220,43.19,78715.89,0.0,0.95421,3e-05,6.48701]
[1777822599255,43.19,78717.25,0.0,0.95426,3e-05,6.48089]
[1777822604289,43.18,78716.43,0.0,0.95425,3e-05,6.48215]
[1777822609325,43.18,78719.66,0.0,0.95437,3e-05,6.46885]
[1777822614360,43.17,78718.01,0.0,0.95433,3e-05,6.47348]
[1777822622416,43.17,78718.8,0.0,0.95437,3e-05,6.46825]
[1777822627451,43.17,78719.96,0.0,0.95442,3e-05,6.46255]
[1777822634499,43.16,78720.23,0.0,0.95445,3e-05,6.45954]
[1777822639535,43.16,78719.52,0.0,0.95444,3e-05,6.46074]
[1777822644569,43.15,78718.83,0.0,0.95443,3e-05,6.46178]
[1777822647913,43.15,78710.23,0.0,0.95416,3e-05,6.49242]
[1777822653633,43.15,78706.32,0.0,0.95406,3e-05,6.50158]
[1777822656654,43.14,78692.66,0.0,0.95362,3e-05,6.55094]
[1777822658669,43.14,78688.28,0.0,0.95348,3e-05,6.56632]
[1777822663703,43.14,78687.45,0.0,0.95347,3e-05,6.56722]
[1777822668738,43.13,78683.9,0.0,0.95337,3e-05,6.5781]
[1777822673773,43.13,78694.57,0.0,0.95375,3e-05,6.53644]
[1777822678809,43.12,78695.1,0.0,0.95378,3e-05,6.53262]
[1777822683847,43.12,78694.22,0.0,0.95377,3e-05,6.53411]
[1777822688883,43.11,78695.34,0.0,0.95382,3e-05,6.52827]
[1777822694924,43.11,78697.91,0.0,0.95393,3e-05,6.51676]
[1777822700966,43.1,78701.54,0.0,0.95406,3e-05,6.5014]
[1777822708345,43.1,78703.38,0.0,0.95415,3e-05,6.49195]
[1777822714057,43.09,78698.98,0.0,0.95404,3e-05,6.50337]
[1777822719093,43.09,78697.36,0.0,0.954,3e-05,6.50778]
[1777822725135,43.09,78697.0,0.0,0.954,3e-05,6.50725]
[1777822730171,43.08,78697.32,0.0,0.95403,3e-05,6.50453]
[1777822735205,43.08,78700.2,0.0,0.95413,3e-05,6.49237]
[1777822740240,43.07,78705.89,0.0,0.95433,3e-05,6.46998]
[1777822744269,43.07,78706.28,0.0,0.95436,3e-05,6.46736]
[1777822749305,43.07,78705.35,0.0,0.95434,3e-05,6.46971]
[1777822754339,43.07,78701.87,0.0,0.95423,3e-05,6.48147]
[1777822759376,43.06,78700.43,0.0,0.95419,3e-05,6.48573]
[1777822766424,43.06,78701.45,0.0,0.95424,3e-05,6.48053]
[1777822771459,43.06,78703.22,0.0,0.95433,3e-05,6.46988]
[1777822779514,43.06,78705.47,0.0,0.95441,3e-05,6.46022]
[1777822788906,43.05,78704.41,0.0,0.95439,3e-05,6.46263]
[1777822794624,43.05,78705.89,0.0,0.95445,3e-05,6.45623]
[1777822799656,43.05,78706.13,0.0,0.95446,3e-05,6.45458]
[1777822804693,43.05,78701.91,0.0,0.95433,3e-05,6.46927]
[1777822812747,43.04,78700.24,0.0,0.95429,3e-05,6.47401]
[1777822819116,43.04,78699.79,0.0,0.95428,3e-05,6.47455]
[1777822827855,43.04,78700.93,0.0,0.95434,3e-05,6.46853]
[1777822836917,43.03,78701.96,0.0,0.95441,3e-05,6.45966]
[1777822842960,43.03,78702.3,0.0,0.95443,3e-05,6.45708]
[1777822849329,43.02,78702.49,0.0,0.95445,3e-05,6.45505]
[1777822855049,43.02,78711.97,0.0,0.95477,3e-05,6.41892]
[1777822857060,43.02,78715.39,0.0,0.95489,3e-05,6.40608]
[1777822862102,43.02,78713.29,0.0,0.95483,3e-05,6.41301]
[1777822867135,43.02,78709.82,0.0,0.95472,3e-05,6.42496]
[1777822872169,43.02,78709.23,0.0,0.95471,3e-05,6.42635]
[1777822879544,43.01,78708.3,0.0,0.95469,3e-05,6.42852]
[1777822886266,43.01,78709.21,0.0,0.95472,3e-05,6.42427]
[1777822891302,43.01,78708.75,0.0,0.95474,3e-05,6.42202]
[1777822898351,43.01,78707.92,0.0,0.95472,3e-05,6.42403]
[1777822903386,43.0,78707.72,0.0,0.95472,3e-05,6.42402]
[1777822908420,43.0,78705.18,0.0,0.95464,3e-05,6.43261]
[1777822914463,43.0,78705.13,0.0,0.95465,3e-05,6.43165]
[1777822920505,43.0,78707.84,0.0,0.95474,3e-05,6.42092]
[1777822925540,43.0,78707.59,0.0,0.95474,3e-05,6.42103]
[1777822930574,42.99,78705.81,0.0,0.95469,3e-05,6.42689]
[1777822940645,42.99,78706.74,0.0,0.95473,3e-05,6.42225]
[1777822945679,42.99,78706.22,0.0,0.95472,3e-05,6.42356]
[1777822950715,42.99,78708.32,0.0,0.95479,3e-05,6.41532]
[1777822955752,42.99,78709.17,0.0,0.95485,3e-05,6.40848]
[1777822960786,42.99,78712.78,0.0,0.95497,3e-05,6.39487]
[1777822965824,42.99,78714.47,0.0,0.95503,3e-05,6.38834]
[1777822970868,42.98,78711.72,0.0,0.95494,3e-05,6.39799]
[1777822975893,42.98,78711.57,0.0,0.95494,3e-05,6.39811]
[1777822981935,42.98,78712.41,0.0,0.95497,3e-05,6.39456]
[1777822986969,42.98,78714.11,0.0,0.95503,3e-05,6.38798]
[1777822992004,42.98,78713.73,0.0,0.95502,3e-05,6.38903]
[1777823000400,42.98,78713.64,0.0,0.95502,3e-05,6.3888]
[1777823009123,42.98,78715.64,0.0,0.95509,3e-05,6.38094]
[1777823017180,42.98,78712.95,0.0,0.95503,3e-05,6.38708]
[1777823024228,42.98,78714.51,0.0,0.95508,3e-05,6.381]
[1777823026242,42.98,78720.54,0.0,0.95528,3e-05,6.3589]
[1777823031279,42.98,78722.72,0.0,0.95535,3e-05,6.35089]
[1777823037320,42.97,78719.56,0.0,0.95525,3e-05,6.36227]
[1777823042354,42.97,78719.73,0.0,0.95526,3e-05,6.36149]
[1777823049404,42.97,78722.38,0.0,0.95535,3e-05,6.35167]
[1777823055445,42.97,78720.18,0.0,0.95528,3e-05,6.35951]
[1777823060824,42.97,78722.13,0.0,0.95534,3e-05,6.35222]
[1777823066523,42.97,78720.74,0.0,0.9553,3e-05,6.35713]
[1777823072564,42.97,78720.77,0.0,0.95532,3e-05,6.35367]
[1777823077599,42.97,78721.13,0.0,0.95533,3e-05,6.35223]
[1777823084649,42.97,78720.75,0.0,0.95532,3e-05,6.35338]
[1777823089684,42.97,78721.78,0.0,0.95536,3e-05,6.34953]
[1777823094723,42.97,78721.72,0.0,0.95536,3e-05,6.34963]
[1777823099754,42.97,78716.98,0.0,0.9552,3e-05,6.36676]
[1777823105797,42.97,78715.43,0.0,0.95516,3e-05,6.37207]
[1777823111838,42.97,78715.02,0.0,0.95515,3e-05,6.37317]
[1777823116874,42.97,78715.84,0.0,0.95518,3e-05,6.36989]
[1777823122915,42.97,78716.52,0.0,0.9552,3e-05,6.3671]
[1777823131317,42.97,78716.47,0.0,0.95522,3e-05,6.36376]
[1777823137014,42.97,78717.53,0.0,0.95526,3e-05,6.35962]
[1777823142048,42.97,78718.48,0.0,0.95529,3e-05,6.35591]
[1777823147084,42.96,78717.53,0.0,0.95526,3e-05,6.3591]
[1777823152119,42.96,78718.98,0.0,0.95531,3e-05,6.35352]
[1777823160175,42.96,78716.8,0.0,0.95525,3e-05,6.36096]
[1777823165209,42.96,78716.35,0.0,0.95523,3e-05,6.36225]
[1777823171644,42.96,78716.34,0.0,0.95524,3e-05,6.36185]
[1777823178301,42.96,78715.73,0.0,0.95522,3e-05,6.36354]
[1777823183338,42.96,78715.85,0.0,0.95523,3e-05,6.36271]
[1777823188377,42.96,78714.71,0.0,0.9552,3e-05,6.36648]
[1777823195426,42.96,78714.67,0.0,0.95522,3e-05,6.36288]
[1777823201854,42.96,78717.41,0.0,0.95531,3e-05,6.35238]
[1777823207511,42.95,78716.6,0.0,0.95529,3e-05,6.35501]
[1777823214560,42.95,78716.8,0.0,0.9553,3e-05,6.3538]
[1777823219594,42.95,78721.01,0.0,0.95544,3e-05,6.33817]
[1777823224630,42.95,78718.04,0.0,0.95535,3e-05,6.34877]
[1777823229666,42.95,78717.95,0.0,0.95535,3e-05,6.3488]
[1777823234700,42.95,78721.67,0.0,0.95547,3e-05,6.33495]
[1777823239735,42.95,78721.01,0.0,0.95545,3e-05,6.33715]
[1777823244770,42.95,78720.97,0.0,0.95545,3e-05,6.33708]
[1777823249806,42.95,78721.56,0.0,0.95547,3e-05,6.33479]
[1777823254839,42.95,78723.08,0.0,0.95554,3e-05,6.32606]
[1777823259874,42.95,78723.04,0.0,0.95554,3e-05,6.32619]
[1777823266923,42.95,78721.85,0.0,0.9555,3e-05,6.33047]
[1777823272344,42.95,78721.79,0.0,0.9555,3e-05,6.33066]
[1777823278001,42.95,78723.46,0.0,0.95555,3e-05,6.32461]
[1777823283045,42.95,78716.86,0.0,0.95534,3e-05,6.34861]
[1777823290094,42.95,78720.18,0.0,0.95545,3e-05,6.33643]
[1777823298150,42.95,78720.51,0.0,0.95546,3e-05,6.33519]
[1777823307213,42.95,78720.76,0.0,0.95547,3e-05,6.33425]
[1777823312625,42.95,78721.09,0.0,0.9555,3e-05,6.3299]
[1777823322695,42.95,78720.23,0.0,0.95547,3e-05,6.33304]
[1777823329367,42.95,78720.62,0.0,0.95548,3e-05,6.33163]
[1777823334402,42.95,78721.0,0.0,0.9555,3e-05,6.33027]
[1777823340445,42.95,78721.09,0.0,0.9555,3e-05,6.32999]
[1777823345481,42.95,78724.51,0.0,0.95561,3e-05,6.31768]
[1777823350518,42.95,78724.67,0.0,0.95561,3e-05,6.31722]
[1777823355555,42.95,78725.72,0.0,0.95565,3e-05,6.31352]
[1777823362978,42.95,78722.74,0.0,0.95555,3e-05,6.32456]
[1777823370664,42.95,78722.53,0.0,0.95554,3e-05,6.32543]
[1777823373048,42.95,78715.03,0.0,0.95532,3e-05,6.34964]
[1777823374690,42.95,78715.67,0.0,0.95534,3e-05,6.34728]
[1777823379726,42.95,78715.98,0.0,0.95535,3e-05,6.34604]
[1777823384761,42.95,78715.71,0.0,0.95534,3e-05,6.34693]
[1777823385769,42.95,78696.13,0.0,0.9547,3e-05,6.41857]
[1777823386775,42.95,78690.72,0.0,0.95452,3e-05,6.43832]
[1777823388789,42.95,78689.19,0.0,0.95447,3e-05,6.44359]
[1777823393188,42.95,78682.24,0.0,0.95425,3e-05,6.46824]
[1777823398861,42.94,78681.59,0.0,0.95424,3e-05,6.46955]
[1777823404902,42.94,78681.11,0.0,0.95424,3e-05,6.46997]
[1777823409937,42.94,78679.79,0.0,0.9542,3e-05,6.47369]
[1777823414972,42.93,78679.05,0.0,0.95419,3e-05,6.47525]
[1777823421017,42.93,78678.07,0.0,0.95417,3e-05,6.47718]
[1777823426053,42.93,78672.35,0.0,0.95399,3e-05,6.49713]
[1777823430083,42.93,78662.74,0.0,0.95368,3e-05,6.53177]
[1777823431088,42.92,78657.23,0.0,0.95352,3e-05,6.54876]
[1777823434113,42.92,78648.86,0.0,0.95324,3e-05,6.579]
[1777823435116,42.92,78640.24,0.0,0.95295,3e-05,6.61084]
[1777823438137,42.92,78646.34,0.0,0.95317,3e-05,6.5868]
[1777823442168,42.91,78641.33,0.0,0.95301,3e-05,6.60401]
[1777823446194,42.91,78635.68,0.0,0.95284,3e-05,6.6236]
[1777823448209,42.91,78631.25,0.0,0.95269,3e-05,6.63936]
[1777823452236,42.9,78626.07,0.0,0.95253,3e-05,6.65706]
[1777823460292,42.9,78625.08,0.0,0.95253,3e-05,6.65725]
[1777823465330,42.89,78628.19,0.0,0.95266,3e-05,6.6434]
[1777823467344,42.89,78635.69,0.0,0.95292,3e-05,6.61445]
[1777823469357,42.89,78640.81,0.0,0.9531,3e-05,6.59458]
[1777823474392,42.88,78640.14,0.0,0.95309,3e-05,6.59543]
[1777823476406,42.88,78634.96,0.0,0.95292,3e-05,6.61413]
[1777823481442,42.88,78636.62,0.0,0.95299,3e-05,6.6061]
[1777823485469,42.87,78630.55,0.0,0.9528,3e-05,6.62745]
[1777823490504,42.87,78624.8,0.0,0.95262,3e-05,6.6471]
[1777823495539,42.87,78619.62,0.0,0.95248,3e-05,6.66128]
[1777823500574,42.86,78616.64,0.0,0.9524,3e-05,6.67037]
[1777823505609,42.85,78619.27,0.0,0.95251,3e-05,6.65833]
[1777823510645,42.85,78619.28,0.0,0.95253,3e-05,6.65638]
[1777823515680,42.85,78618.79,0.0,0.95252,3e-05,6.65638]
[1777823520716,42.84,78618.48,0.0,0.95253,3e-05,6.65575]
[1777823525751,42.84,78619.23,0.0,0.95257,3e-05,6.65119]
[1777823530796,42.83,78621.47,0.0,0.95266,3e-05,6.64112]
[1777823535825,42.83,78620.8,0.0,0.95265,3e-05,6.64212]
[1777823541869,42.83,78620.29,0.0,0.95265,3e-05,6.64223]
[1777823546905,42.82,78621.28,0.0,0.9527,3e-05,6.63705]
[1777823551940,42.82,78623.4,0.0,0.9528,3e-05,6.62447]
[1777823554320,42.82,78628.92,0.0,0.953,3e-05,6.60292]
[1777823555968,42.82,78643.24,0.0,0.95349,3e-05,6.54906]
[1777823556974,42.82,78646.04,0.0,0.95358,3e-05,6.53847]
[1777823563017,42.81,78646.2,0.0,0.9536,3e-05,6.53696]
[1777823568051,42.81,78646.9,0.0,0.95363,3e-05,6.53343]
[1777823571073,42.81,78640.68,0.0,0.95342,3e-05,6.55607]
[1777823576108,42.81,78642.77,0.0,0.9535,3e-05,6.54719]
[1777823581143,42.81,78641.38,0.0,0.95347,3e-05,6.55101]
[1777823586178,42.8,78642.09,0.0,0.9535,3e-05,6.54719]
[1777823591214,42.8,78640.79,0.0,0.95347,3e-05,6.55085]
[1777823593229,42.8,78635.06,0.0,0.95328,3e-05,6.57176]
[1777823598264,42.79,78634.11,0.0,0.95326,3e-05,6.57393]
[1777823600277,42.79,78639.4,0.0,0.95344,3e-05,6.55362]
[1777823606320,42.79,78640.34,0.0,0.95349,3e-05,6.54859]
[1777823611354,42.79,78641.37,0.0,0.95356,3e-05,6.54029]
[1777823617396,42.78,78639.43,0.0,0.9535,3e-05,6.54599]
[1777823625453,42.78,78640.23,0.0,0.95355,3e-05,6.54095]
[1777823627468,42.78,78648.51,0.0,0.95383,3e-05,6.50962]
[1777823628474,42.78,78654.18,0.0,0.95402,3e-05,6.48835]
[1777823630490,42.78,78661.86,0.0,0.95428,3e-05,6.45959]
[1777823636530,42.77,78661.09,0.0,0.95426,3e-05,6.46174]
[1777823642573,42.77,78659.65,0.0,0.95422,3e-05,6.46643]
[1777823649621,42.77,78656.5,0.0,0.95412,3e-05,6.47736]
[1777823655019,42.77,78655.04,0.0,0.95408,3e-05,6.48221]
[1777823660698,42.77,78654.97,0.0,0.95408,3e-05,6.48177]
[1777823665733,42.77,78653.52,0.0,0.95404,3e-05,6.48653]
[1777823670768,42.77,78654.14,0.0,0.95407,3e-05,6.48356]
[1777823675803,42.76,78658.6,0.0,0.95424,3e-05,6.46324]
[1777823681846,42.76,78658.79,0.0,0.95425,3e-05,6.46193]
[1777823686881,42.76,78658.53,0.0,0.95425,3e-05,6.4624]
[1777823689903,42.76,78652.38,0.0,0.95405,3e-05,6.4849]
[1777823691916,42.76,78646.91,0.0,0.95387,3e-05,6.50496]
[1777823696950,42.76,78647.37,0.0,0.95389,3e-05,6.50243]
[1777823702992,42.76,78647.3,0.0,0.95389,3e-05,6.50175]
[1777823708028,42.75,78647.3,0.0,0.9539,3e-05,6.50098]
[1777823715439,42.75,78647.61,0.0,0.95392,3e-05,6.49862]
[1777823725509,42.75,78648.04,0.0,0.95395,3e-05,6.49555]
[1777823731189,42.75,78648.14,0.0,0.95398,3e-05,6.49128]
[1777823736225,42.74,78650.36,0.0,0.95406,3e-05,6.48235]
[1777823741259,42.74,78651.53,0.0,0.9541,3e-05,6.47741]
[1777823746296,42.74,78651.5,0.0,0.95411,3e-05,6.47693]
[1777823751331,42.74,78650.64,0.0,0.95409,3e-05,6.47941]
[1777823756364,42.74,78649.95,0.0,0.95407,3e-05,6.48136]
[1777823761399,42.74,78649.17,0.0,0.95405,3e-05,6.48363]
[1777823766434,42.74,78650.15,0.0,0.95409,3e-05,6.4794]
[1777823772477,42.73,78651.26,0.0,0.95413,3e-05,6.47458]
[1777823777514,42.73,78653.01,0.0,0.95419,3e-05,6.46755]
[1777823782547,42.73,78653.34,0.0,0.95421,3e-05,6.4658]
[1777823789595,42.73,78652.84,0.0,0.9542,3e-05,6.46693]
[1777823796644,42.73,78654.57,0.0,0.95428,3e-05,6.45667]
[1777823801679,42.73,78656.6,0.0,0.95435,3e-05,6.44874]
[1777823807723,42.73,78657.93,0.0,0.9544,3e-05,6.44335]
[1777823812757,42.73,78660.37,0.0,0.95449,3e-05,6.43396]
[1777823821823,42.72,78658.56,0.0,0.95443,3e-05,6.43998]
[1777823828869,42.72,78659.13,0.0,0.95446,3e-05,6.43738]
[1777823836284,42.72,78658.94,0.0,0.95445,3e-05,6.43761]
[1777823841961,42.72,78655.92,0.0,0.95436,3e-05,6.44836]
[1777823846996,42.72,78655.76,0.0,0.95435,3e-05,6.44853]
[1777823854047,42.72,78656.28,0.0,0.9544,3e-05,6.44282]
[1777823860091,42.72,78656.93,0.0,0.95442,3e-05,6.43995]
[1777823866494,42.72,78656.46,0.0,0.95441,3e-05,6.44114]
[1777823873182,42.71,78656.67,0.0,0.95442,3e-05,6.43991]
[1777823878216,42.71,78657.13,0.0,0.95444,3e-05,6.43787]
[1777823883252,42.71,78657.22,0.0,0.95445,3e-05,6.43722]
[1777823888288,42.71,78658.5,0.0,0.95449,3e-05,6.43219]
[1777823893322,42.71,78660.8,0.0,0.95457,3e-05,6.42345]
[1777823901380,42.71,78659.14,0.0,0.95452,3e-05,6.42927]
[1777823906775,42.71,78659.16,0.0,0.95452,3e-05,6.42891]
[1777823912457,42.71,78658.2,0.0,0.95451,3e-05,6.42905]
[1777823917492,42.71,78655.34,0.0,0.95442,3e-05,6.4393]
[1777823923534,42.71,78655.39,0.0,0.95443,3e-05,6.43874]
[1777823928569,42.71,78654.29,0.0,0.95439,3e-05,6.44247]
[1777823933605,42.71,78655.94,0.0,0.95445,3e-05,6.43598]
[1777823939648,42.71,78657.09,0.0,0.95449,3e-05,6.43132]
[1777823944682,42.7,78659.73,0.0,0.95458,3e-05,6.42132]
[1777823953745,42.7,78659.18,0.0,0.95457,3e-05,6.42295]
[1777823960795,42.7,78657.15,0.0,0.9545,3e-05,6.43008]
[1777823967195,42.7,78656.67,0.0,0.95449,3e-05,6.43154]
[1777823977265,42.7,78656.46,0.0,0.95451,3e-05,6.42862]
[1777823984963,42.7,78656.34,0.0,0.95451,3e-05,6.42869]
[1777823994027,42.7,78656.32,0.0,0.95451,3e-05,6.42836]
[1777823999062,42.7,78656.58,0.0,0.95452,3e-05,6.42719]
[1777824004098,42.7,78658.62,0.0,0.95459,3e-05,6.41945]
[1777824006112,42.7,78666.34,0.0,0.95485,3e-05,6.39093]
[1777824010140,42.7,78672.08,0.0,0.95504,3e-05,6.36988]
[1777824015174,42.7,78674.9,0.0,0.95513,3e-05,6.35966]
[1777824020210,42.7,78676.63,0.0,0.95518,3e-05,6.35346]
[1777824025244,42.7,78677.98,0.0,0.95523,3e-05,6.34866]
[1777824026251,42.7,78672.65,0.0,0.95505,3e-05,6.36828]
[1777824027616,42.7,78670.54,0.0,0.95498,3e-05,6.37605]
[1777824033301,42.7,78669.41,0.0,0.95496,3e-05,6.37694]
[1777824036322,42.7,78664.82,0.0,0.95481,3e-05,6.39376]
[1777824044382,42.7,78664.44,0.0,0.9548,3e-05,6.39473]
[1777824049417,42.7,78665.23,0.0,0.95483,3e-05,6.39156]
[1777824055460,42.7,78665.95,0.0,0.95486,3e-05,6.38861]
[1777824060494,42.7,78668.96,0.0,0.95496,3e-05,6.37734]
[1777824067897,42.7,78671.03,0.0,0.95503,3e-05,6.36958]
[1777824073585,42.7,78670.89,0.0,0.95503,3e-05,6.37002]
[1777824078621,42.7,78670.66,0.0,0.95502,3e-05,6.37079]
[1777824083656,42.7,78672.0,0.0,0.95506,3e-05,6.36577]
[1777824084664,42.7,78678.76,0.0,0.95529,3e-05,6.34095]
[1777824087685,42.7,78683.77,0.0,0.95545,3e-05,6.32275]
[1777824093726,42.7,78684.79,0.0,0.9555,3e-05,6.31611]
[1777824096747,42.7,78678.76,0.0,0.9553,3e-05,6.33833]
[1777824102789,42.7,78676.21,0.0,0.95522,3e-05,6.34759]
[1777824108830,42.7,78677.12,0.0,0.95525,3e-05,6.34408]
[1777824118898,42.7,78678.64,0.0,0.9553,3e-05,6.33824]
[1777824128971,42.69,78681.83,0.0,0.95541,3e-05,6.32633]
[1777824134008,42.69,78686.21,0.0,0.95555,3e-05,6.31022]
[1777824139041,42.69,78685.43,0.0,0.95553,3e-05,6.313]
[1777824147098,42.69,78686.32,0.0,0.95556,3e-05,6.30964]
[1777824154147,42.69,78684.76,0.0,0.95553,3e-05,6.31202]
[1777824168599,42.69,78688.14,0.0,0.95564,3e-05,6.29947]
[1777824174287,42.69,78687.19,0.0,0.95561,3e-05,6.30289]
[1777824179322,42.69,78687.28,0.0,0.95561,3e-05,6.3025]
[1777824184356,42.69,78688.63,0.0,0.95566,3e-05,6.29748]
[1777824192415,42.69,78686.69,0.0,0.9556,3e-05,6.30434]
[1777824194427,42.69,78691.7,0.0,0.95576,3e-05,6.28596]
[1777824198810,42.69,78686.63,0.0,0.9556,3e-05,6.30442]
[1777824204497,42.69,78683.8,0.0,0.95551,3e-05,6.31468]
[1777824209532,42.69,78679.35,0.0,0.95536,3e-05,6.33084]
[1777824213559,42.69,78687.32,0.0,0.95564,3e-05,6.29841]
[1777824215573,42.69,78690.12,0.0,0.95573,3e-05,6.28825]
[1777824221616,42.69,78687.81,0.0,0.95566,3e-05,6.29692]
[1777824226651,42.69,78687.93,0.0,0.95566,3e-05,6.29663]
[1777824232692,42.69,78688.44,0.0,0.95567,3e-05,6.29491]
[1777824237727,42.69,78688.15,0.0,0.95566,3e-05,6.29609]
[1777824242763,42.69,78688.06,0.0,0.95566,3e-05,6.29652]
[1777824244777,42.69,78699.64,0.0,0.95604,3e-05,6.25433]
[1777824246797,42.69,78700.12,0.0,0.95605,3e-05,6.25285]
[1777824251826,42.69,78696.62,0.0,0.95593,3e-05,6.26593]
[1777824258875,42.7,78692.06,0.0,0.95578,3e-05,6.28299]
[1777824263909,42.7,78693.08,0.0,0.95581,3e-05,6.27954]
[1777824269953,42.7,78692.09,0.0,0.95578,3e-05,6.28346]
[1777824275995,42.7,78692.53,0.0,0.95581,3e-05,6.27901]
[1777824281030,42.7,78695.45,0.0,0.9559,3e-05,6.26868]
[1777824286066,42.7,78695.68,0.0,0.95591,3e-05,6.26817]
[1777824291101,42.7,78698.91,0.0,0.95601,3e-05,6.25675]
[1777824296136,42.7,78699.29,0.0,0.95602,3e-05,6.25578]
[1777824301171,42.7,78695.26,0.0,0.95588,3e-05,6.27085]
[1777824308220,42.7,78696.28,0.0,0.95591,3e-05,6.26765]
[1777824313256,42.7,78690.17,0.0,0.95571,3e-05,6.29027]
[1777824318290,42.7,78688.72,0.0,0.95566,3e-05,6.2957]
[1777824323326,42.7,78693.22,0.0,0.95581,3e-05,6.27943]
[1777824326347,42.71,78697.79,0.0,0.95595,3e-05,6.26297]
[1777824331381,42.71,78697.44,0.0,0.95596,3e-05,6.26148]
[1777824336416,42.71,78694.19,0.0,0.95585,3e-05,6.27372]
[1777824343465,42.71,78693.45,0.0,0.95582,3e-05,6.27696]
[1777824348500,42.71,78688.6,0.0,0.95566,3e-05,6.29502]
[1777824352528,42.71,78681.55,0.0,0.95543,3e-05,6.32099]
[1777824357564,42.71,78683.69,0.0,0.9555,3e-05,6.31314]
[1777824362601,42.71,78684.13,0.0,0.95551,3e-05,6.3115]
[1777824367635,42.71,78683.02,0.0,0.95548,3e-05,6.31546]
[1777824372673,42.71,78678.63,0.0,0.95533,3e-05,6.33134]
[1777824380075,42.71,78676.74,0.0,0.95528,3e-05,6.33776]
[1777824384752,42.71,78671.46,0.0,0.95511,3e-05,6.35691]
[1777824390145,42.71,78664.28,0.0,0.95487,3e-05,6.38287]
[1777824395831,42.7,78658.46,0.0,0.9547,3e-05,6.40074]
[1777824400865,42.7,78657.75,0.0,0.95468,3e-05,6.40289]
[1777824406908,42.7,78655.46,0.0,0.95461,3e-05,6.41082]
[1777824411942,42.7,78652.19,0.0,0.95451,3e-05,6.42249]
[1777824416979,42.7,78652.19,0.0,0.95451,3e-05,6.42203]
[1777824423021,42.7,78650.27,0.0,0.95445,3e-05,6.42854]
[1777824428056,42.7,78649.38,0.0,0.95443,3e-05,6.43139]
[1777824434097,42.7,78650.63,0.0,0.95447,3e-05,6.42628]
[1777824441147,42.7,78650.15,0.0,0.95446,3e-05,6.42754]
[1777824443160,42.7,78644.49,0.0,0.95427,3e-05,6.44835]
[1777824448196,42.69,78643.59,0.0,0.95425,3e-05,6.45117]
[1777824453230,42.69,78643.68,0.0,0.95428,3e-05,6.44712]
[1777824456252,42.69,78636.11,0.0,0.95403,3e-05,6.47491]
[1777824459273,42.69,78630.05,0.0,0.95383,3e-05,6.49704]
[1777824464308,42.69,78627.05,0.0,0.95373,3e-05,6.5074]
[1777824469343,42.69,78625.44,0.0,0.95369,3e-05,6.51254]
[1777824474379,42.68,78622.62,0.0,0.9536,3e-05,6.52216]
[1777824479414,42.68,78622.61,0.0,0.95361,3e-05,6.52128]
[1777824484449,42.68,78622.74,0.0,0.95362,3e-05,6.51988]
[1777824490846,42.68,78619.41,0.0,0.95352,3e-05,6.53119]
[1777824496535,42.67,78616.51,0.0,0.95343,3e-05,6.5409]
[1777824498548,42.66,78607.97,0.0,0.95319,3e-05,6.56637]
[1777824503584,42.65,78605.8,0.0,0.95315,3e-05,6.57143]
[1777824508618,42.64,78604.28,0.0,0.95312,3e-05,6.57413]
[1777824513653,42.64,78605.8,0.0,0.95322,3e-05,6.56226]
[1777824518688,42.63,78606.26,0.0,0.95326,3e-05,6.55759]
[1777824523724,42.62,78610.11,0.0,0.95342,3e-05,6.5403]
[1777824528760,42.61,78607.14,0.0,0.95339,3e-05,6.544]
[1777824533795,42.59,78607.73,0.0,0.95347,3e-05,6.5347]
[1777824538830,42.58,78604.13,0.0,0.95337,3e-05,6.54581]
[1777824545878,42.58,78602.67,0.0,0.95335,3e-05,6.54797]
[1777824551270,42.57,78598.26,0.0,0.95322,3e-05,6.56174]
[1777824556956,42.56,78599.85,0.0,0.9533,3e-05,6.55337]
[1777824561991,42.56,78601.28,0.0,0.95337,3e-05,6.54565]
[1777824567025,42.55,78604.62,0.0,0.9535,3e-05,6.53079]
[1777824572061,42.55,78608.31,0.0,0.95367,3e-05,6.51147]
[1777824573068,42.55,78613.58,0.0,0.95385,3e-05,6.49128]
[1777824575082,42.54,78621.46,0.0,0.95412,3e-05,6.46102]
[1777824578103,42.54,78622.39,0.0,0.95416,3e-05,6.45648]
[1777824583137,42.54,78622.08,0.0,0.95417,3e-05,6.45581]
[1777824588173,42.53,78622.45,0.0,0.9542,3e-05,6.45254]
[1777824593207,42.53,78623.03,0.0,0.95424,3e-05,6.44844]
[1777824599252,42.52,78623.81,0.0,0.95429,3e-05,6.44284]
[1777824604284,42.52,78624.59,0.0,0.95433,3e-05,6.43832]
[1777824610326,42.51,78626.85,0.0,0.95443,3e-05,6.42708]
[1777824615362,42.51,78628.7,0.0,0.95451,3e-05,6.41818]
[1777824620397,42.5,78630.4,0.0,0.95458,3e-05,6.40986]
[1777824623419,42.5,78620.82,0.0,0.95427,3e-05,6.44427]
[1777824628454,42.49,78617.25,0.0,0.95417,3e-05,6.45528]
[1777824633490,42.49,78616.66,0.0,0.95419,3e-05,6.45202]
[1777824638524,42.48,78617.42,0.0,0.95424,3e-05,6.44698]
[1777824643560,42.48,78622.19,0.0,0.95442,3e-05,6.42712]
[1777824648595,42.47,78626.8,0.0,0.95459,3e-05,6.408]
[1777824653631,42.47,78629.86,0.0,0.95471,3e-05,6.39477]
[1777824658664,42.46,78631.45,0.0,0.95478,3e-05,6.38705]
[1777824663700,42.46,78632.16,0.0,0.95481,3e-05,6.3826]
[1777824672115,42.45,78632.42,0.0,0.95485,3e-05,6.37875]
[1777824677799,42.45,78634.81,0.0,0.95495,3e-05,6.36775]
[1777824682833,42.44,78633.87,0.0,0.95493,3e-05,6.36945]
[1777824687869,42.44,78635.2,0.0,0.95499,3e-05,6.36275]
[1777824692903,42.44,78634.22,0.0,0.955,3e-05,6.36144]
[1777824697938,42.43,78635.09,0.0,0.95504,3e-05,6.35642]
[1777824702974,42.43,78637.36,0.0,0.95513,3e-05,6.34631]
[1777824708011,42.42,78635.57,0.0,0.95509,3e-05,6.35121]
[1777824713047,42.42,78635.62,0.0,0.9551,3e-05,6.34927]
[1777824718079,42.42,78635.72,0.0,0.95512,3e-05,6.34715]
[1777824730164,42.41,78636.03,0.0,0.95517,3e-05,6.34179]
[1777824736207,42.4,78635.92,0.0,0.95518,3e-05,6.3401]
[1777824741244,42.4,78635.65,0.0,0.95519,3e-05,6.33933]
[1777824751312,42.39,78635.62,0.0,0.95524,3e-05,6.33278]
[1777824756348,42.38,78634.48,0.0,0.95522,3e-05,6.33527]
[1777824762744,42.38,78634.86,0.0,0.95525,3e-05,6.33148]
[1777824770445,42.37,78635.45,0.0,0.95529,3e-05,6.32697]
[1777824775484,42.37,78635.7,0.0,0.95532,3e-05,6.32409]
[1777824781524,42.36,78635.53,0.0,0.95533,3e-05,6.32277]
[1777824786560,42.36,78635.53,0.0,0.95534,3e-05,6.32115]
[1777824791594,42.36,78635.95,0.0,0.95537,3e-05,6.31801]
[1777824798644,42.35,78635.82,0.0,0.95539,3e-05,6.31627]
[1777824811735,42.34,78636.02,0.0,0.95545,3e-05,6.30834]
[1777824816770,42.34,78633.54,0.0,0.95538,3e-05,6.31601]
[1777824823166,42.33,78629.78,0.0,0.95527,3e-05,6.32818]
[1777824829861,42.33,78629.03,0.0,0.95526,3e-05,6.32896]
[1777824835903,42.32,78630.91,0.0,0.95534,3e-05,6.32031]
[1777824840938,42.32,78631.9,0.0,0.95538,3e-05,6.31523]
[1777824850003,42.32,78632.0,0.0,0.95541,3e-05,6.31236]
[1777824861079,42.31,78632.96,0.0,0.95547,3e-05,6.30579]
[1777824867121,42.3,78628.67,0.0,0.95534,3e-05,6.32003]
[1777824872156,42.3,78628.4,0.0,0.95536,3e-05,6.31652]
[1777824877194,42.3,78629.42,0.0,0.95541,3e-05,6.31142]
[1777824883594,42.29,78630.98,0.0,0.95548,3e-05,6.30383]
[1777824889278,42.29,78631.92,0.0,0.95552,3e-05,6.29907]
[1777824894312,42.29,78631.36,0.0,0.95551,3e-05,6.29987]
[1777824901362,42.28,78631.7,0.0,0.95554,3e-05,6.2968]
[1777824907405,42.28,78625.93,0.0,0.95536,3e-05,6.31656]
[1777824913804,42.27,78623.48,0.0,0.9553,3e-05,6.32375]
[1777824920499,42.27,78623.0,0.0,0.95529,3e-05,6.32399]
[1777824925535,42.27,78622.0,0.0,0.95527,3e-05,6.32643]
[1777824930569,42.27,78620.87,0.0,0.95525,3e-05,6.32934]
[1777824935605,42.26,78621.55,0.0,0.9553,3e-05,6.32231]
[1777824940640,42.26,78621.2,0.0,0.9553,3e-05,6.32225]
[1777824945675,42.25,78621.19,0.0,0.95532,3e-05,6.3206]
[1777824951717,42.25,78621.21,0.0,0.95533,3e-05,6.3191]
[1777824959773,42.25,78622.71,0.0,0.9554,3e-05,6.31104]
[1777824968835,42.24,78622.68,0.0,0.95542,3e-05,6.3087]
[1777824974224,42.24,78622.96,0.0,0.95544,3e-05,6.30631]
[1777824979912,42.23,78622.08,0.0,0.95543,3e-05,6.30798]
[1777824986962,42.23,78621.98,0.0,0.95544,3e-05,6.30649]
[1777824991996,42.23,78618.77,0.0,0.95537,3e-05,6.31385]
[1777824997031,42.22,78617.12,0.0,0.95532,3e-05,6.31856]
[1777825004436,42.22,78616.73,0.0,0.95533,3e-05,6.31801]
[1777825010123,42.21,78618.17,0.0,0.95539,3e-05,6.31095]
[1777825016165,42.21,78618.75,0.0,0.95543,3e-05,6.30709]
[1777825021200,42.21,78619.42,0.0,0.95546,3e-05,6.30318]
[1777825026234,42.2,78619.35,0.0,0.95547,3e-05,6.30202]
[1777825033284,42.2,78619.86,0.0,0.9555,3e-05,6.29812]
[1777825037313,42.19,78630.19,0.0,0.95586,3e-05,6.25879]
[1777825038320,42.19,78633.79,0.0,0.95598,3e-05,6.24528]
[1777825040334,42.19,78635.93,0.0,0.95605,3e-05,6.237]
[1777825045368,42.19,78632.36,0.0,0.95594,3e-05,6.24919]
[1777825050408,42.19,78632.21,0.0,0.95595,3e-05,6.24875]
[1777825052419,42.19,78637.94,0.0,0.95616,3e-05,6.22412]
[1777825058461,42.19,78636.99,0.0,0.95613,3e-05,6.22668]
[1777825064861,42.18,78633.95,0.0,0.95604,3e-05,6.23684]
[1777825071551,42.18,78631.54,0.0,0.95597,3e-05,6.24488]
[1777825076587,42.18,78640.16,0.0,0.95626,3e-05,6.21247]
[1777825077594,42.18,78645.0,0.0,0.95642,3e-05,6.19461]
[1777825082628,42.18,78645.98,0.0,0.95645,3e-05,6.19072]
[1777825087663,42.18,78649.03,0.0,0.95656,3e-05,6.17922]
[1777825093706,42.18,78647.48,0.0,0.95651,3e-05,6.18454]
[1777825099748,42.18,78648.02,0.0,0.95653,3e-05,6.18216]
[1777825104782,42.18,78648.75,0.0,0.95656,3e-05,6.17915]
[1777825110824,42.17,78649.13,0.0,0.95657,3e-05,6.17735]
[1777825117874,42.17,78649.65,0.0,0.95661,3e-05,6.17182]
[1777825122910,42.17,78649.98,0.0,0.95663,3e-05,6.17032]
[1777825129958,42.17,78650.27,0.0,0.95664,3e-05,6.16885]
[1777825135364,42.17,78647.86,0.0,0.95657,3e-05,6.17735]
[1777825142042,42.17,78647.86,0.0,0.95657,3e-05,6.17689]
[1777825147077,42.17,78645.74,0.0,0.9565,3e-05,6.18431]
[1777825152113,42.17,78645.36,0.0,0.95649,3e-05,6.18534]
[1777825157150,42.17,78644.67,0.0,0.95647,3e-05,6.18752]
[1777825165574,42.17,78644.36,0.0,0.95647,3e-05,6.18813]
[1777825171247,42.16,78643.77,0.0,0.95647,3e-05,6.18678]
[1777825172255,42.16,78637.49,0.0,0.95627,3e-05,6.20973]
[1777825177289,42.16,78635.22,0.0,0.9562,3e-05,6.21753]
[1777825182325,42.16,78633.7,0.0,0.95615,3e-05,6.22257]
[1777825187360,42.16,78634.03,0.0,0.95617,3e-05,6.22078]
[1777825192394,42.16,78626.16,0.0,0.95592,3e-05,6.24915]
[1777825197431,42.16,78623.54,0.0,0.95584,3e-05,6.25798]
[1777825202465,42.15,78619.0,0.0,0.95569,3e-05,6.2739]
[1777825207501,42.15,78616.68,0.0,0.95563,3e-05,6.28157]
[1777825213542,42.15,78614.61,0.0,0.95557,3e-05,6.28809]
[1777825218578,42.15,78611.93,0.0,0.95549,3e-05,6.29704]
[1777825220594,42.15,78606.17,0.0,0.9553,3e-05,6.31803]
[1777825222612,42.15,78599.58,0.0,0.95508,3e-05,6.34208]
[1777825227641,42.14,78594.7,0.0,0.95493,3e-05,6.35887]
[1777825232676,42.14,78592.89,0.0,0.9549,3e-05,6.36096]
[1777825237711,42.14,78590.24,0.0,0.95483,3e-05,6.36939]
[1777825242746,42.13,78589.95,0.0,0.95483,3e-05,6.369]
[1777825247781,42.13,78588.85,0.0,0.95481,3e-05,6.37165]
[1777825253823,42.12,78586.28,0.0,0.95474,3e-05,6.37951]
[1777825258858,42.12,78586.6,0.0,0.95476,3e-05,6.37684]
[1777825266918,42.12,78585.91,0.0,0.95476,3e-05,6.37711]
[1777825271955,42.11,78583.49,0.0,0.95469,3e-05,6.3847]
[1777825276990,42.11,78585.17,0.0,0.95476,3e-05,6.37696]
[1777825282026,42.11,78585.14,0.0,0.95475,3e-05,6.37833]
[1777825289074,42.12,78585.21,0.0,0.95473,3e-05,6.38015]
[1777825294109,42.12,78585.71,0.0,0.95475,3e-05,6.37656]
[1777825300152,42.12,78584.29,0.0,0.95471,3e-05,6.38126]
[1777825306194,42.11,78583.89,0.0,0.95471,3e-05,6.38097]
[1777825311228,42.11,78583.25,0.0,0.95471,3e-05,6.38189]
[1777825316660,42.11,78582.36,0.0,0.95469,3e-05,6.38376]
[1777825326729,42.1,78582.03,0.0,0.95469,3e-05,6.38329]
[1777825336799,42.1,78582.38,0.0,0.95473,3e-05,6.37917]
[1777825342446,42.09,78582.15,0.0,0.95474,3e-05,6.37837]
[1777825352512,42.09,78582.47,0.0,0.95479,3e-05,6.3713]
[1777825359564,42.08,78582.13,0.0,0.9548,3e-05,6.37076]
[1777825363593,42.08,78591.24,0.0,0.95511,3e-05,6.33568]
[1777825364599,42.08,78592.98,0.0,0.95517,3e-05,6.32899]
[1777825367009,42.08,78600.82,0.0,0.95544,3e-05,6.2994]
[1777825367622,42.08,78600.82,0.0,0.95544,3e-05,6.29924]
[1777825372657,42.08,78600.03,0.0,0.95542,3e-05,6.30145]
[1777825377690,42.07,78598.21,0.0,0.95536,3e-05,6.30742]
[1777825382729,42.07,78601.17,0.0,0.95547,3e-05,6.29561]
[1777825387761,42.07,78604.77,0.0,0.9556,3e-05,6.28154]
[1777825392795,42.07,78606.06,0.0,0.95564,3e-05,6.27616]
[1777825397219,42.07,78611.37,0.0,0.95582,3e-05,6.25597]
[1777825402866,42.07,78613.62,0.0,0.9559,3e-05,6.24719]
[1777825407902,42.07,78615.22,0.0,0.95596,3e-05,6.24083]
[1777825412937,42.07,78620.38,0.0,0.95615,3e-05,6.21824]
[1777825417971,42.06,78624.69,0.0,0.9563,3e-05,6.20206]
[1777825420995,42.06,78631.37,0.0,0.95652,3e-05,6.17731]
[1777825422002,42.06,78636.42,0.0,0.95668,3e-05,6.15874]
[1777825428045,42.06,78639.83,0.0,0.9568,3e-05,6.14621]
[1777825433079,42.06,78642.04,0.0,0.95687,3e-05,6.13808]
[1777825438115,42.06,78642.77,0.0,0.95689,3e-05,6.13533]
[1777825444156,42.06,78643.45,0.0,0.95692,3e-05,6.1327]
[1777825450198,42.06,78642.31,0.0,0.95688,3e-05,6.13661]
[1777825458253,42.06,78643.56,0.0,0.95692,3e-05,6.13171]
[1777825465303,42.06,78646.12,0.0,0.95701,3e-05,6.12211]
[1777825472351,42.06,78647.77,0.0,0.95708,3e-05,6.11278]
[1777825477781,42.06,78649.44,0.0,0.95714,3e-05,6.10659]
[1777825483428,42.06,78650.69,0.0,0.95718,3e-05,6.10195]
[1777825488465,42.06,78653.12,0.0,0.95726,3e-05,6.09309]
[1777825490479,42.06,78659.88,0.0,0.95748,3e-05,6.06856]
[1777825495513,42.06,78662.25,0.0,0.95755,3e-05,6.06029]
[1777825500548,42.06,78660.72,0.0,0.9575,3e-05,6.06617]
[1777825506593,42.06,78659.8,0.0,0.95747,3e-05,6.06988]
[1777825511629,42.06,78660.59,0.0,0.95749,3e-05,6.0674]
[1777825516663,42.06,78662.02,0.0,0.95753,3e-05,6.06269]
[1777825521699,42.07,78664.06,0.0,0.95759,3e-05,6.05584]
[1777825525728,42.07,78658.63,0.0,0.95741,3e-05,6.07596]
[1777825530762,42.07,78656.8,0.0,0.95735,3e-05,6.08304]
[1777825535797,42.07,78656.41,0.0,0.95735,3e-05,6.08179]
[1777825540836,42.07,78655.52,0.0,0.95732,3e-05,6.08547]
[1777825546876,42.07,78655.3,0.0,0.95731,3e-05,6.08683]
[1777825558347,42.07,78654.61,0.0,0.95728,3e-05,6.09043]
[1777825568416,42.08,78653.72,0.0,0.95724,3e-05,6.09457]
[1777825578486,42.08,78653.54,0.0,0.95723,3e-05,6.09611]
[1777825585143,42.08,78652.96,0.0,0.9572,3e-05,6.09876]
[1777825594205,42.08,78653.52,0.0,0.95723,3e-05,6.09441]
[1777825599240,42.08,78653.54,0.0,0.95723,3e-05,6.09478]
[1777825604276,42.08,78649.01,0.0,0.95708,3e-05,6.11172]
[1777825612332,42.09,78648.42,0.0,0.95706,3e-05,6.11444]
[1777825618375,42.09,78650.19,0.0,0.95711,3e-05,6.10836]
[1777825626429,42.09,78650.68,0.0,0.95712,3e-05,6.10711]
[1777825628445,42.09,78658.63,0.0,0.95738,3e-05,6.07837]
[1777825634486,42.09,78656.75,0.0,0.95731,3e-05,6.08583]
[1777825637507,42.09,78651.74,0.0,0.95715,3e-05,6.10435]
[1777825642543,42.09,78649.31,0.0,0.95707,3e-05,6.11353]
[1777825648976,42.09,78649.46,0.0,0.95707,3e-05,6.11332]
[1777825655633,42.09,78650.41,0.0,0.95711,3e-05,6.10717]
[1777825661675,42.09,78650.32,0.0,0.95711,3e-05,6.10786]
[1777825667718,42.09,78650.58,0.0,0.95711,3e-05,6.10728]
[1777825677788,42.1,78650.63,0.0,0.95711,3e-05,6.10772]
[1777825682822,42.1,78650.77,0.0,0.95711,3e-05,6.10754]
[1777825687858,42.1,78653.98,0.0,0.95721,3e-05,6.09623]
[1777825693900,42.1,78653.59,0.0,0.9572,3e-05,6.09811]
[1777825699327,42.1,78653.27,0.0,0.95718,3e-05,6.09963]
[1777825704974,42.1,78653.27,0.0,0.95718,3e-05,6.10005]
[1777825710013,42.1,78652.96,0.0,0.95717,3e-05,6.1015]
[1777825715048,42.1,78652.52,0.0,0.95717,3e-05,6.10031]
[1777825720084,42.1,78652.44,0.0,0.95716,3e-05,6.10091]
[1777825725118,42.1,78652.82,0.0,0.95717,3e-05,6.09984]
[1777825730153,42.1,78652.93,0.0,0.95717,3e-05,6.09976]
[1777825739607,42.11,78653.35,0.0,0.95718,3e-05,6.09887]
[1777825749678,42.11,78652.83,0.0,0.95716,3e-05,6.10138]
[1777825759748,42.11,78652.44,0.0,0.95714,3e-05,6.10337]
[1777825765399,42.11,78652.19,0.0,0.95713,3e-05,6.10456]
[1777825770436,42.11,78653.3,0.0,0.95716,3e-05,6.10081]
[1777825775469,42.11,78653.48,0.0,0.95719,3e-05,6.09734]
[1777825788558,42.11,78651.88,0.0,0.95713,3e-05,6.10392]
[1777825794604,42.11,78651.77,0.0,0.95712,3e-05,6.10461]
[1777825799637,42.11,78651.66,0.0,0.95712,3e-05,6.10525]
[1777825806687,42.11,78651.75,0.0,0.95712,3e-05,6.1053]
[1777825812728,42.12,78651.59,0.0,0.95711,3e-05,6.10621]
[1777825818770,42.12,78652.35,0.0,0.95713,3e-05,6.1038]
[1777825823806,42.12,78652.07,0.0,0.95712,3e-05,6.10512]
[1777825828842,42.12,78657.13,0.0,0.95728,3e-05,6.08704]
[1777825830242,42.12,78674.99,0.0,0.95785,3e-05,6.02254]
[1777825835890,42.12,78677.99,0.0,0.95796,3e-05,6.00981]
[1777825840925,42.12,78681.6,0.0,0.95806,3e-05,5.99784]
[1777825845959,42.13,78672.59,0.0,0.95777,3e-05,6.03123]
[1777825850994,42.13,78671.92,0.0,0.95774,3e-05,6.03434]
[1777825856029,42.13,78671.99,0.0,0.95774,3e-05,6.03478]
[1777825862071,42.13,78668.21,0.0,0.95761,3e-05,6.04919]
[1777825867107,42.13,78669.25,0.0,0.95764,3e-05,6.04605]
[1777825872141,42.13,78666.45,0.0,0.95754,3e-05,6.0568]
[1777825877177,42.14,78665.73,0.0,0.95751,3e-05,6.06001]
[1777825882212,42.14,78665.19,0.0,0.95749,3e-05,6.06261]
[1777825890664,42.14,78665.42,0.0,0.95749,3e-05,6.06279]
[1777825897316,42.14,78668.53,0.0,0.9576,3e-05,6.04913]
[1777825903358,42.14,78668.29,0.0,0.95759,3e-05,6.05069]
[1777825910804,42.14,78668.16,0.0,0.95758,3e-05,6.05205]
[1777825916449,42.15,78669.03,0.0,0.9576,3e-05,6.04944]
[1777825921485,42.15,78669.04,0.0,0.9576,3e-05,6.04992]
[1777825927527,42.15,78668.91,0.0,0.95759,3e-05,6.05098]
[1777825933569,42.15,78669.21,0.0,0.95759,3e-05,6.05049]
[1777825938604,42.15,78669.87,0.0,0.95761,3e-05,6.04862]
[1777825943639,42.15,78673.82,0.0,0.95773,3e-05,6.03492]
[1777825948674,42.15,78674.24,0.0,0.95774,3e-05,6.03402]
[1777825953708,42.16,78673.89,0.0,0.95774,3e-05,6.03293]
[1777825959754,42.16,78674.09,0.0,0.95774,3e-05,6.03281]
[1777825961766,42.16,78683.27,0.0,0.95803,3e-05,6.00013]
[1777825966801,42.16,78684.78,0.0,0.95807,3e-05,5.99556]
[1777825968815,42.16,78690.07,0.0,0.95823,3e-05,5.97696]
[1777825973851,42.16,78688.41,0.0,0.95817,3e-05,5.98394]
[1777825978884,42.17,78690.67,0.0,0.95823,3e-05,5.97692]
[1777825983919,42.17,78689.91,0.0,0.9582,3e-05,5.98076]
[1777825989961,42.17,78690.38,0.0,0.9582,3e-05,5.98043]
[1777825994996,42.18,78692.39,0.0,0.95826,3e-05,5.97441]
[1777826000031,42.18,78690.19,0.0,0.95818,3e-05,5.98346]
[1777826006074,42.18,78693.57,0.0,0.95827,3e-05,5.97284]
[1777826011504,42.18,78695.17,0.0,0.95833,3e-05,5.96532]
[1777826017150,42.19,78696.92,0.0,0.95837,3e-05,5.96067]
[1777826022185,42.19,78694.99,0.0,0.9583,3e-05,5.96883]
[1777826027221,42.19,78694.91,0.0,0.95829,3e-05,5.97038]
[1777826032255,42.2,78698.66,0.0,0.95839,3e-05,5.95828]
[1777826037290,42.2,78701.99,0.0,0.95849,3e-05,5.94767]
[1777826043334,42.2,78703.12,0.0,0.95851,3e-05,5.94532]
[1777826048375,42.21,78701.56,0.0,0.95845,3e-05,5.95228]
[1777826055417,42.21,78701.87,0.0,0.95844,3e-05,5.95304]
[1777826061854,42.22,78705.2,0.0,0.95853,3e-05,5.94309]
[1777826067500,42.22,78705.6,0.0,0.95853,3e-05,5.94305]
[1777826072536,42.22,78705.25,0.0,0.95853,3e-05,5.9426]
[1777826075556,42.23,78720.03,0.0,0.95898,3e-05,5.89087]
[1777826076563,42.23,78719.73,0.0,0.95897,3e-05,5.8923]
[1777826081996,42.23,78724.0,0.0,0.95908,3e-05,5.87941]
[1777826087641,42.24,78723.9,0.0,0.95906,3e-05,5.88162]
[1777826092678,42.24,78723.04,0.0,0.95902,3e-05,5.8865]
[1777826097713,42.25,78726.13,0.0,0.9591,3e-05,5.87739]
[1777826100736,42.25,78730.65,0.0,0.95923,3e-05,5.8626]
[1777826105774,42.25,78734.33,0.0,0.95933,3e-05,5.85176]
[1777826106792,42.26,78747.46,0.0,0.95973,3e-05,5.80601]
[1777826107794,42.26,78755.62,0.0,0.95997,3e-05,5.77795]
[1777826108804,42.26,78768.34,0.0,0.96035,3e-05,5.73414]
[1777826109809,42.26,78765.69,0.0,0.96026,3e-05,5.74402]
[1777826113838,42.27,78772.14,0.0,0.96044,3e-05,5.72415]
[1777826118873,42.27,78761.84,0.0,0.9601,3e-05,5.76328]
[1777826119880,42.28,78744.16,0.0,0.95955,3e-05,5.82582]
[1777826120891,42.28,78740.64,0.0,0.95944,3e-05,5.83869]
[1777826122900,42.28,78738.69,0.0,0.95937,3e-05,5.84649]
[1777826127936,42.29,78743.03,0.0,0.95948,3e-05,5.83399]
[1777826132970,42.29,78746.4,0.0,0.95959,3e-05,5.82143]
[1777826138006,42.3,78744.77,0.0,0.95952,3e-05,5.82951]
[1777826142036,42.3,78738.72,0.0,0.95931,3e-05,5.85259]
[1777826147095,42.31,78736.24,0.0,0.95922,3e-05,5.86349]
[1777826152509,42.31,78734.81,0.0,0.95916,3e-05,5.87064]
[1777826158149,42.32,78738.37,0.0,0.95925,3e-05,5.86062]
[1777826163185,42.32,78737.21,0.0,0.95919,3e-05,5.8669]
[1777826169225,42.33,78733.29,0.0,0.95905,3e-05,5.88328]
[1777826176274,42.34,78730.73,0.0,0.95894,3e-05,5.89517]
[1777826182718,42.34,78727.57,0.0,0.95883,3e-05,5.90874]
[1777826188359,42.35,78731.71,0.0,0.95893,3e-05,5.89649]
[1777826193395,42.35,78730.68,0.0,0.9589,3e-05,5.89914]
[1777826198431,42.36,78727.54,0.0,0.95879,3e-05,5.91229]
[1777826203464,42.36,78728.97,0.0,0.95882,3e-05,5.90918]
[1777826209507,42.37,78728.79,0.0,0.95879,3e-05,5.91218]
[1777826217563,42.38,78726.6,0.0,0.9587,3e-05,5.92291]
[1777826222998,42.38,78726.7,0.0,0.95868,3e-05,5.92467]
[1777826229650,42.39,78727.47,0.0,0.95869,3e-05,5.92402]
[1777826234685,42.39,78727.82,0.0,0.95868,3e-05,5.92449]
[1777826240729,42.39,78728.08,0.0,0.95867,3e-05,5.92559]
[1777826245763,42.4,78727.01,0.0,0.95863,3e-05,5.93102]
[1777826250798,42.4,78727.04,0.0,0.95861,3e-05,5.93252]
[1777826256840,42.41,78730.63,0.0,0.95873,3e-05,5.91866]
[1777826261875,42.41,78730.32,0.0,0.9587,3e-05,5.92144]
[1777826266910,42.42,78727.79,0.0,0.95861,3e-05,5.93205]
[1777826273353,42.42,78727.73,0.0,0.95859,3e-05,5.93449]
[1777826278994,42.42,78725.99,0.0,0.95852,3e-05,5.94223]
[1777826284029,42.43,78721.72,0.0,0.95838,3e-05,5.95889]
[1777826289069,42.43,78721.15,0.0,0.95834,3e-05,5.96264]
[1777826294098,42.44,78720.87,0.0,0.95832,3e-05,5.96507]
[1777826299134,42.44,78720.86,0.0,0.95831,3e-05,5.96652]
[1777826304168,42.44,78722.99,0.0,0.95836,3e-05,5.96037]
[1777826309203,42.45,78721.94,0.0,0.95832,3e-05,5.96557]
[1777826312225,42.45,78712.4,0.0,0.95803,3e-05,5.99725]
[1777826314238,42.45,78699.26,0.0,0.95761,3e-05,6.04466]
[1777826319273,42.45,78701.03,0.0,0.95766,3e-05,6.03907]
[1777826324308,42.45,78699.7,0.0,0.95761,3e-05,6.04461]
[1777826329344,42.45,78698.37,0.0,0.95756,3e-05,6.05019]
[1777826336395,42.46,78698.07,0.0,0.95755,3e-05,6.05225]
[1777826337402,42.46,78703.9,0.0,0.95773,3e-05,6.03149]
[1777826342436,42.46,78706.34,0.0,0.9578,3e-05,6.02362]
[1777826347472,42.46,78710.14,0.0,0.95791,3e-05,6.01095]
[1777826352507,42.46,78710.3,0.0,0.95791,3e-05,6.01134]
[1777826357542,42.47,78717.23,0.0,0.95812,3e-05,5.98766]
[1777826362577,42.47,78722.24,0.0,0.95827,3e-05,5.97102]
[1777826365598,42.47,78728.0,0.0,0.95844,3e-05,5.95133]
[1777826370632,42.47,78731.83,0.0,0.95855,3e-05,5.93918]
[1777826376675,42.48,78733.03,0.0,0.95859,3e-05,5.93366]
[1777826379695,42.48,78725.5,0.0,0.95835,3e-05,5.96128]
[1777826380702,42.48,78722.85,0.0,0.95826,3e-05,5.97097]
[1777826385738,42.48,78721.23,0.0,0.9582,3e-05,5.97794]
[1777826390773,42.49,78720.9,0.0,0.95818,3e-05,5.98031]
[1777826395808,42.49,78719.61,0.0,0.95813,3e-05,5.98611]
[1777826401850,42.49,78720.61,0.0,0.95815,3e-05,5.984]
[1777826406887,42.5,78720.59,0.0,0.95813,3e-05,5.98525]
[1777826410916,42.5,78713.05,0.0,0.95789,3e-05,6.01307]
[1777826419978,42.5,78708.45,0.0,0.95773,3e-05,6.03125]
[1777826427027,42.51,78704.47,0.0,0.95759,3e-05,6.0467]
[1777826432063,42.51,78703.53,0.0,0.95758,3e-05,6.04779]
[1777826439112,42.51,78703.36,0.0,0.95756,3e-05,6.04956]
[1777826444563,42.51,78702.4,0.0,0.95752,3e-05,6.05398]
[1777826455224,42.52,78702.03,0.0,0.9575,3e-05,6.05689]
[1777826464286,42.52,78700.65,0.0,0.95744,3e-05,6.06336]
[1777826469321,42.52,78702.53,0.0,0.95749,3e-05,6.05738]
[1777826474357,42.52,78703.87,0.0,0.95753,3e-05,6.05342]
[1777826484842,42.53,78701.23,0.0,0.95743,3e-05,6.0644]
[1777826491475,42.53,78701.83,0.0,0.95746,3e-05,6.06018]
[1777826501545,42.53,78701.24,0.0,0.95743,3e-05,6.06381]
[1777826506580,42.54,78701.05,0.0,0.95742,3e-05,6.06524]
[1777826512622,42.54,78700.63,0.0,0.95739,3e-05,6.06761]
[1777826518664,42.54,78700.28,0.0,0.95738,3e-05,6.06971]
[1777826523700,42.54,78702.27,0.0,0.95743,3e-05,6.06328]
[1777826525139,42.54,78709.98,0.0,0.95768,3e-05,6.03579]
[1777826525713,42.54,78709.98,0.0,0.95768,3e-05,6.03598]
[1777826530748,42.55,78712.66,0.0,0.95775,3e-05,6.02748]
[1777826536790,42.55,78712.55,0.0,0.95774,3e-05,6.02913]
[1777826541825,42.55,78711.7,0.0,0.9577,3e-05,6.0332]
[1777826546861,42.55,78707.42,0.0,0.95756,3e-05,6.04952]
[1777826551900,42.56,78705.71,0.0,0.95751,3e-05,6.05338]
[1777826556938,42.56,78704.89,0.0,0.95748,3e-05,6.05713]
[1777826561974,42.56,78704.31,0.0,0.95746,3e-05,6.06001]
[1777826567008,42.56,78703.55,0.0,0.95743,3e-05,6.06353]
[1777826572044,42.56,78703.65,0.0,0.95742,3e-05,6.06396]
[1777826575490,42.56,78697.31,0.0,0.95721,3e-05,6.08731]
[1777826582115,42.57,78697.42,0.0,0.95721,3e-05,6.08766]
[1777826587149,42.57,78696.12,0.0,0.95716,3e-05,6.09293]
[1777826591178,42.57,78701.88,0.0,0.95734,3e-05,6.07269]
[1777826593192,42.57,78703.7,0.0,0.9574,3e-05,6.06646]
[1777826598227,42.57,78703.54,0.0,0.95739,3e-05,6.06782]
[1777826603261,42.57,78704.8,0.0,0.95742,3e-05,6.06409]
[1777826606282,42.57,78699.24,0.0,0.95724,3e-05,6.0845]
[1777826611317,42.58,78700.11,0.0,0.95728,3e-05,6.07888]
[1777826616353,42.58,78699.62,0.0,0.95726,3e-05,6.0813]
[1777826621388,42.58,78699.53,0.0,0.95725,3e-05,6.08228]
[1777826626423,42.58,78699.95,0.0,0.95726,3e-05,6.08156]
[1777826631458,42.58,78696.73,0.0,0.95715,3e-05,6.09381]
[1777826636493,42.58,78694.23,0.0,0.95707,3e-05,6.10331]
[1777826641527,42.59,78697.27,0.0,0.95716,3e-05,6.0929]
[1777826646562,42.59,78698.59,0.0,0.9572,3e-05,6.08871]
[1777826651597,42.59,78699.85,0.0,0.95723,3e-05,6.08476]
[1777826656633,42.59,78698.89,0.0,0.9572,3e-05,6.08876]
[1777826661668,42.59,78698.98,0.0,0.95719,3e-05,6.08898]
[1777826666703,42.59,78701.78,0.0,0.95728,3e-05,6.07947]
[1777826671738,42.59,78701.24,0.0,0.95728,3e-05,6.07889]
[1777826676772,42.6,78701.13,0.0,0.95727,3e-05,6.07991]
[1777826681807,42.6,78701.1,0.0,0.95726,3e-05,6.08066]
[1777826688856,42.6,78703.28,0.0,0.95732,3e-05,6.07376]
[1777826693891,42.6,78702.6,0.0,0.95729,3e-05,6.07689]
[1777826698926,42.6,78701.89,0.0,0.95727,3e-05,6.08011]
[1777826703961,42.6,78701.33,0.0,0.95724,3e-05,6.08277]
[1777826710010,42.61,78701.29,0.0,0.95723,3e-05,6.08369]
[1777826715042,42.61,78699.01,0.0,0.95716,3e-05,6.09247]
[1777826723097,42.61,78699.98,0.0,0.95718,3e-05,6.08991]
[1777826730146,42.61,78699.9,0.0,0.95717,3e-05,6.09099]
[1777826736613,42.61,78701.77,0.0,0.95724,3e-05,6.08199]
[1777826742230,42.61,78700.78,0.0,0.95721,3e-05,6.08613]
[1777826753304,42.62,78700.46,0.0,0.95719,3e-05,6.08847]
[1777826758342,42.62,78697.98,0.0,0.9571,3e-05,6.09789]
[1777826766397,42.62,78698.05,0.0,0.9571,3e-05,6.09833]
[1777826771432,42.62,78698.76,0.0,0.95712,3e-05,6.09621]
[1777826777475,42.62,78698.73,0.0,0.95711,3e-05,6.09684]
[1777826784523,42.62,78701.27,0.0,0.95719,3e-05,6.08835]
[1777826793586,42.63,78701.02,0.0,0.95719,3e-05,6.08709]
[1777826798621,42.63,78700.32,0.0,0.95716,3e-05,6.09008]
[1777826807104,42.63,78700.24,0.0,0.95716,3e-05,6.0911]
[1777826812719,42.63,78700.04,0.0,0.95714,3e-05,6.09237]
[1777826817755,42.63,78700.14,0.0,0.95714,3e-05,6.09245]
[1777826823797,42.63,78700.06,0.0,0.95714,3e-05,6.09326]
[1777826828831,42.63,78697.97,0.0,0.95707,3e-05,6.10115]
[1777826833868,42.64,78698.16,0.0,0.95707,3e-05,6.10083]
[1777826838904,42.64,78698.46,0.0,0.95708,3e-05,6.10012]
[1777826844944,42.64,78698.89,0.0,0.95709,3e-05,6.09903]
[1777826849980,42.64,78699.07,0.0,0.95709,3e-05,6.09877]
[1777826855015,42.64,78699.27,0.0,0.95711,3e-05,6.09531]
[1777826860049,42.64,78699.37,0.0,0.95711,3e-05,6.09536]
[1777826864078,42.64,78705.78,0.0,0.95731,3e-05,6.0727]
[1777826866091,42.64,78711.39,0.0,0.95749,3e-05,6.05288]
[1777826876162,42.65,78712.12,0.0,0.9575,3e-05,6.05176]
[1777826881196,42.65,78711.21,0.0,0.95746,3e-05,6.05575]
[1777826886237,42.65,78714.08,0.0,0.95755,3e-05,6.04615]
[1777826891267,42.65,78716.78,0.0,0.95763,3e-05,6.03715]
[1777826895298,42.65,78710.51,0.0,0.95742,3e-05,6.06009]
[1777826900333,42.65,78706.76,0.0,0.9573,3e-05,6.07401]
[1777826902347,42.65,78696.26,0.0,0.95696,3e-05,6.11191]
[1777826903354,42.65,78696.36,0.0,0.95697,3e-05,6.11158]
[1777826909397,42.65,78701.26,0.0,0.95712,3e-05,6.09415]
[1777826914430,42.65,78702.91,0.0,0.95719,3e-05,6.08534]
[1777826921480,42.65,78704.53,0.0,0.95724,3e-05,6.07987]
[1777826927963,42.66,78707.14,0.0,0.95732,3e-05,6.0709]
[1777826933564,42.66,78710.45,0.0,0.95742,3e-05,6.05931]
[1777826938599,42.66,78710.75,0.0,0.95743,3e-05,6.05855]
[1777826947664,42.66,78713.46,0.0,0.95751,3e-05,6.04939]
[1777826952697,42.66,78712.26,0.0,0.95747,3e-05,6.05397]
[1777826957733,42.66,78711.45,0.0,0.95744,3e-05,6.05713]
[1777826962771,42.66,78709.97,0.0,0.95739,3e-05,6.06274]
[1777826968243,42.66,78711.05,0.0,0.95743,3e-05,6.05913]
[1777826978313,42.66,78712.76,0.0,0.9575,3e-05,6.05037]
[1777826985928,42.66,78710.16,0.0,0.95741,3e-05,6.06007]
[1777826987943,42.66,78704.52,0.0,0.95723,3e-05,6.08033]
[1777826992978,42.66,78706.77,0.0,0.9573,3e-05,6.07235]
[1777826998455,42.66,78714.08,0.0,0.95753,3e-05,6.04631]
[1777827005063,42.66,78715.04,0.0,0.95756,3e-05,6.04318]
[1777827011104,42.67,78716.16,0.0,0.95759,3e-05,6.03938]
[1777827018595,42.67,78717.51,0.0,0.95764,3e-05,6.03474]
[1777827025203,42.67,78718.42,0.0,0.95766,3e-05,6.03161]
[1777827030237,42.67,78717.22,0.0,0.95763,3e-05,6.03593]
[1777827031245,42.67,78731.84,0.0,0.95811,3e-05,5.98085]
[1777827036280,42.67,78730.23,0.0,0.95805,3e-05,5.98706]
[1777827041315,42.67,78728.61,0.0,0.958,3e-05,5.99335]
[1777827043330,42.67,78721.76,0.0,0.95778,3e-05,6.01794]
[1777827048806,42.67,78718.22,0.0,0.95766,3e-05,6.03098]
[1777827054409,42.67,78716.87,0.0,0.95761,3e-05,6.03632]
[1777827059442,42.67,78716.47,0.0,0.9576,3e-05,6.03819]
[1777827062463,42.67,78711.0,0.0,0.95742,3e-05,6.05801]
[1777827068947,42.67,78708.37,0.0,0.95733,3e-05,6.06795]
[1777827075556,42.68,78707.39,0.0,0.9573,3e-05,6.0719]
[1777827080601,42.68,78706.12,0.0,0.95726,3e-05,6.07684]
[1777827089092,42.68,78707.32,0.0,0.95729,3e-05,6.07331]
[1777827094695,42.68,78708.18,0.0,0.95733,3e-05,6.06755]
[1777827096709,42.68,78712.31,0.0,0.95746,3e-05,6.05299]
[1777827101744,42.68,78707.0,0.0,0.95729,3e-05,6.07261]
[1777827106779,42.68,78705.71,0.0,0.95724,3e-05,6.07771]
[1777827111815,42.68,78704.22,0.0,0.95719,3e-05,6.08354]
[1777827116849,42.68,78694.9,0.0,0.95689,3e-05,6.11749]
[1777827117857,42.68,78694.67,0.0,0.95688,3e-05,6.11835]
[1777827122891,42.69,78700.46,0.0,0.95706,3e-05,6.09768]
[1777827127932,42.69,78701.23,0.0,0.95709,3e-05,6.09518]
[1777827132962,42.69,78701.38,0.0,0.95709,3e-05,6.09484]
[1777827139004,42.69,78701.82,0.0,0.9571,3e-05,6.09354]
[1777827145046,42.69,78700.3,0.0,0.95705,3e-05,6.09925]
[1777827151089,42.69,78700.49,0.0,0.95707,3e-05,6.09566]
[1777827155117,42.69,78693.5,0.0,0.95685,3e-05,6.12093]
[1777827162166,42.7,78695.69,0.0,0.95689,3e-05,6.11651]
[1777827167200,42.7,78700.48,0.0,0.95702,3e-05,6.1021]
[1777827179722,42.72,78703.51,0.0,0.95706,3e-05,6.09786]
[1777827183313,42.73,78708.66,0.0,0.9572,3e-05,6.08156]
[1777827188348,42.73,78712.32,0.0,0.9573,3e-05,6.07003]
[1777827194389,42.74,78715.52,0.0,0.95738,3e-05,6.06137]
[1777827199867,42.74,78716.27,0.0,0.95739,3e-05,6.06091]
[1777827205466,42.74,78716.27,0.0,0.95739,3e-05,6.06077]
[1777827210502,42.74,78716.83,0.0,0.95741,3e-05,6.05867]
[1777827215536,42.74,78717.47,0.0,0.95745,3e-05,6.05319]
[1777827220571,42.74,78717.18,0.0,0.95744,3e-05,6.05415]
[1777827225606,42.74,78715.4,0.0,0.95738,3e-05,6.06044]
[1777827230642,42.74,78715.42,0.0,0.95739,3e-05,6.06024]
[1777827238699,42.74,78715.39,0.0,0.95739,3e-05,6.06007]
[1777827245748,42.74,78716.72,0.0,0.95743,3e-05,6.05505]
[1777827252796,42.74,78716.89,0.0,0.95744,3e-05,6.05418]
[1777827257830,42.74,78717.27,0.0,0.95745,3e-05,6.05262]
[1777827262866,42.74,78714.37,0.0,0.95736,3e-05,6.06272]
[1777827269916,42.74,78715.91,0.0,0.95742,3e-05,6.05684]
[1777827278979,42.73,78716.49,0.0,0.95746,3e-05,6.05123]
[1777827285024,42.73,78717.96,0.0,0.95751,3e-05,6.04574]
[1777827290057,42.73,78719.14,0.0,0.95754,3e-05,6.04136]
[1777827296098,42.73,78719.11,0.0,0.95755,3e-05,6.04128]
[1777827302145,42.73,78719.23,0.0,0.95755,3e-05,6.04063]
[1777827307175,42.73,78719.32,0.0,0.95756,3e-05,6.04016]
[1777827313217,42.73,78721.63,0.0,0.95763,3e-05,6.03182]
[1777827320716,42.73,78721.53,0.0,0.95763,3e-05,6.03205]
[1777827330785,42.73,78718.89,0.0,0.95755,3e-05,6.0412]
[1777827340855,42.73,78719.21,0.0,0.95758,3e-05,6.03665]
[1777827348463,42.73,78719.74,0.0,0.9576,3e-05,6.03456]
[1777827359539,42.73,78719.78,0.0,0.9576,3e-05,6.03416]
[1777827368602,42.73,78717.52,0.0,0.95753,3e-05,6.04185]
[1777827373637,42.73,78718.1,0.0,0.95755,3e-05,6.03951]
[1777827379679,42.73,78718.52,0.0,0.95757,3e-05,6.03763]
[1777827389749,42.73,78718.79,0.0,0.95758,3e-05,6.03601]
[1777827399817,42.72,78719.31,0.0,0.95763,3e-05,6.0303]
[1777827409889,42.72,78719.68,0.0,0.95765,3e-05,6.02823]
[1777827414924,42.72,78721.5,0.0,0.95771,3e-05,6.0214]
[1777827421417,42.72,78721.3,0.0,0.9577,3e-05,6.02165]
[1777827431487,42.72,78723.25,0.0,0.95777,3e-05,6.01418]
[1777827437079,42.72,78722.5,0.0,0.95775,3e-05,6.01662]
[1777827442122,42.72,78722.31,0.0,0.95774,3e-05,6.01706]
[1777827448157,42.72,78720.01,0.0,0.95767,3e-05,6.02491]
[1777827453194,42.72,78719.14,0.0,0.95767,3e-05,6.0246]
[1777827458229,42.72,78719.63,0.0,0.95769,3e-05,6.02257]
[1777827463266,42.71,78719.85,0.0,0.9577,3e-05,6.02153]
[1777827468301,42.71,78719.84,0.0,0.9577,3e-05,6.02127]
[1777827473336,42.71,78719.93,0.0,0.9577,3e-05,6.02071]
[1777827481839,42.71,78720.03,0.0,0.95771,3e-05,6.01998]
[1777827491463,42.71,78719.67,0.0,0.9577,3e-05,6.0208]
[1777827498512,42.71,78719.49,0.0,0.9577,3e-05,6.02112]
[1777827508579,42.71,78719.52,0.0,0.95771,3e-05,6.02054]
[1777827513616,42.71,78719.83,0.0,0.95774,3e-05,6.01605]
[1777827518652,42.71,78719.91,0.0,0.95774,3e-05,6.01553]
[1777827524694,42.71,78722.31,0.0,0.95782,3e-05,6.00674]
[1777827530735,42.71,78719.45,0.0,0.95773,3e-05,6.0167]
[1777827533757,42.71,78711.43,0.0,0.95748,3e-05,6.04515]
[1777827535770,42.71,78706.3,0.0,0.95732,3e-05,6.06326]
[1777827540806,42.7,78704.69,0.0,0.95727,3e-05,6.0684]
[1777827542263,42.7,78695.12,0.0,0.95697,3e-05,6.10263]
[1777827544834,42.7,78694.21,0.0,0.95694,3e-05,6.10538]
[1777827549876,42.7,78685.31,0.0,0.95665,3e-05,6.13767]
[1777827550883,42.7,78682.79,0.0,0.95657,3e-05,6.14712]
[1777827552332,42.7,78676.17,0.0,0.95635,3e-05,6.17142]
[1777827553908,42.71,78673.54,0.0,0.95626,3e-05,6.18157]
[1777827555919,42.71,78668.43,0.0,0.95609,3e-05,6.2007]
[1777827562402,42.71,78663.5,0.0,0.95591,3e-05,6.22049]
[1777827568005,42.72,78661.61,0.0,0.95584,3e-05,6.22871]
[1777827572472,42.72,78668.84,0.0,0.95608,3e-05,6.20063]
[1777827578072,42.72,78665.82,0.0,0.95597,3e-05,6.2132]
[1777827586128,42.73,78665.46,0.0,0.95594,3e-05,6.217]
[1777827592612,42.73,78663.96,0.0,0.95587,3e-05,6.2246]
[1777827598212,42.74,78660.72,0.0,0.95575,3e-05,6.23791]
[1777827603247,42.74,78656.45,0.0,0.9556,3e-05,6.2549]
[1777827605261,42.74,78645.49,0.0,0.95523,3e-05,6.29554]
[1777827606267,42.74,78643.77,0.0,0.95517,3e-05,6.30206]
[1777827607274,42.74,78638.32,0.0,0.95499,3e-05,6.32228]
[1777827609289,42.74,78637.26,0.0,0.95495,3e-05,6.3265]
[1777827614323,42.75,78634.23,0.0,0.95484,3e-05,6.33842]
[1777827619358,42.75,78634.11,0.0,0.95484,3e-05,6.33944]
[1777827624396,42.75,78634.17,0.0,0.95483,3e-05,6.3397]
[1777827629431,42.75,78636.86,0.0,0.95492,3e-05,6.3303]
[1777827634468,42.75,78636.35,0.0,0.95492,3e-05,6.32934]
[1777827640509,42.75,78636.26,0.0,0.95491,3e-05,6.33]
[1777827645543,42.75,78639.47,0.0,0.95502,3e-05,6.31856]
[1777827652600,42.75,78637.04,0.0,0.95493,3e-05,6.32816]
[1777827657636,42.75,78635.32,0.0,0.95487,3e-05,6.33506]
[1777827662670,42.76,78631.0,0.0,0.95472,3e-05,6.35157]
[1777827667706,42.76,78627.85,0.0,0.95461,3e-05,6.36382]
[1777827673177,42.76,78624.02,0.0,0.95447,3e-05,6.37848]
[1777827678782,42.76,78621.05,0.0,0.95437,3e-05,6.39004]
[1777827683818,42.76,78616.31,0.0,0.95421,3e-05,6.40803]
[1777827688852,42.76,78611.5,0.0,0.95404,3e-05,6.42625]
[1777827694895,42.76,78610.71,0.0,0.95403,3e-05,6.42618]
[1777827699932,42.76,78611.5,0.0,0.95406,3e-05,6.42336]
[1777827704965,42.76,78608.89,0.0,0.95397,3e-05,6.43309]
[1777827709999,42.76,78607.73,0.0,0.95393,3e-05,6.43728]
[1777827715035,42.76,78610.86,0.0,0.95404,3e-05,6.42549]
[1777827721076,42.76,78608.47,0.0,0.95396,3e-05,6.43419]
[1777827726123,42.76,78608.07,0.0,0.95395,3e-05,6.43546]
[1777827727122,42.76,78588.18,0.0,0.95327,3e-05,6.50972]
[1777827728128,42.76,78581.53,0.0,0.95304,3e-05,6.53452]
[1777827729135,42.76,78580.02,0.0,0.95299,3e-05,6.54]
[1777827732155,42.76,78585.91,0.0,0.9532,3e-05,6.51727]
[1777827733598,42.76,78590.09,0.0,0.95335,3e-05,6.5013]
[1777827739205,42.76,78593.37,0.0,0.95347,3e-05,6.48844]
[1777827744239,42.76,78592.79,0.0,0.95345,3e-05,6.49011]
[1777827749275,42.75,78592.63,0.0,0.95345,3e-05,6.49019]
[1777827754310,42.75,78593.2,0.0,0.95349,3e-05,6.48428]
[1777827759345,42.75,78592.54,0.0,0.95348,3e-05,6.48622]
[1777827765386,42.75,78590.87,0.0,0.95343,3e-05,6.4918]
[1777827771428,42.75,78588.48,0.0,0.95335,3e-05,6.50006]
[1777827773443,42.75,78582.77,0.0,0.95316,3e-05,6.52124]
[1777827774450,42.75,78581.82,0.0,0.95313,3e-05,6.52466]
[1777827779484,42.75,78584.35,0.0,0.95322,3e-05,6.51445]
[1777827784522,42.74,78589.21,0.0,0.95339,3e-05,6.49553]
[1777827789557,42.74,78589.61,0.0,0.95341,3e-05,6.49346]
[1777827794593,42.74,78592.84,0.0,0.95353,3e-05,6.48082]
[1777827797618,42.74,78585.55,0.0,0.95328,3e-05,6.50768]
[1777827803658,42.74,78583.38,0.0,0.95321,3e-05,6.51495]
[1777827808691,42.74,78583.52,0.0,0.95322,3e-05,6.51371]
[1777827814732,42.73,78579.91,0.0,0.95313,3e-05,6.52305]
[1777827819767,42.73,78581.56,0.0,0.95319,3e-05,6.51603]
[1777827824803,42.73,78580.34,0.0,0.95316,3e-05,6.51974]
[1777827829838,42.73,78579.32,0.0,0.95313,3e-05,6.52264]
[1777827834873,42.73,78579.77,0.0,0.95316,3e-05,6.52]
[1777827839908,42.72,78580.07,0.0,0.95318,3e-05,6.51792]
[1777827844942,42.72,78580.42,0.0,0.9532,3e-05,6.51566]
[1777827850984,42.72,78580.58,0.0,0.95321,3e-05,6.51394]
[1777827860057,42.71,78580.4,0.0,0.95322,3e-05,6.51294]
[1777827865093,42.71,78580.71,0.0,0.95324,3e-05,6.51087]
[1777827870125,42.71,78584.76,0.0,0.95339,3e-05,6.49479]
[1777827877174,42.71,78586.55,0.0,0.95348,3e-05,6.48388]
[1777827882210,42.71,78587.63,0.0,0.95352,3e-05,6.47919]
[1777827887245,42.71,78586.97,0.0,0.9535,3e-05,6.4811]
[1777827892280,42.7,78585.94,0.0,0.95347,3e-05,6.48442]
[1777827897316,42.7,78585.47,0.0,0.95346,3e-05,6.48565]
[1777827902351,42.7,78584.35,0.0,0.95343,3e-05,6.48934]
[1777827904794,42.7,78578.54,0.0,0.95323,3e-05,6.51084]
[1777827910406,42.7,78580.65,0.0,0.95331,3e-05,6.50226]
[1777827916449,42.7,78579.31,0.0,0.95327,3e-05,6.50665]
[1777827922491,42.7,78578.28,0.0,0.95324,3e-05,6.50977]
[1777827927527,42.69,78580.54,0.0,0.95332,3e-05,6.50068]
[1777827929541,42.69,78594.55,0.0,0.9538,3e-05,6.448]
[1777827930552,42.69,78597.75,0.0,0.95391,3e-05,6.43602]
[1777827935585,42.69,78598.48,0.0,0.95396,3e-05,6.43003]
[1777827940619,42.69,78606.54,0.0,0.95423,3e-05,6.40002]
[1777827941628,42.69,78609.45,0.0,0.95433,3e-05,6.38926]
[1777827946661,42.69,78613.95,0.0,0.95448,3e-05,6.37292]
[1777827951695,42.7,78615.3,0.0,0.95452,3e-05,6.36842]
[1777827954718,42.7,78625.28,0.0,0.95485,3e-05,6.33186]
[1777827955728,42.7,78628.91,0.0,0.95497,3e-05,6.31863]
[1777827960758,42.7,78621.54,0.0,0.95472,3e-05,6.34674]
[1777827961767,42.7,78620.81,0.0,0.95469,3e-05,6.34957]
[1777827966801,42.7,78621.23,0.0,0.9547,3e-05,6.34883]
[1777827969822,42.7,78629.43,0.0,0.95497,3e-05,6.31904]
[1777827974857,42.7,78627.95,0.0,0.95494,3e-05,6.32256]
[1777827979892,42.7,78628.61,0.0,0.95496,3e-05,6.31939]
[1777827984928,42.7,78627.89,0.0,0.95494,3e-05,6.32255]
[1777827991976,42.69,78627.83,0.0,0.95498,3e-05,6.31713]
[1777827997011,42.69,78626.91,0.0,0.95496,3e-05,6.31887]
[1777828005495,42.68,78626.11,0.0,0.95496,3e-05,6.31928]
[1777828011113,42.68,78624.49,0.0,0.95492,3e-05,6.3234]
[1777828016172,42.67,78623.27,0.0,0.95489,3e-05,6.32627]
[1777828021208,42.67,78622.6,0.0,0.95489,3e-05,6.32707]
[1777828026243,42.66,78623.75,0.0,0.95494,3e-05,6.32114]
[1777828031278,42.66,78625.85,0.0,0.95502,3e-05,6.3118]
[1777828040341,42.65,78624.8,0.0,0.95501,3e-05,6.31293]
[1777828045776,42.65,78624.93,0.0,0.95503,3e-05,6.31099]
[1777828047391,42.65,78632.07,0.0,0.95527,3e-05,6.28415]
[1777828048397,42.65,78635.14,0.0,0.95538,3e-05,6.27263]
[1777828055845,42.65,78637.55,0.0,0.95549,3e-05,6.2591]
[1777828064510,42.64,78639.78,0.0,0.95558,3e-05,6.24903]
[1777828070552,42.64,78637.84,0.0,0.95553,3e-05,6.25481]
[1777828075985,42.63,78642.21,0.0,0.95568,3e-05,6.23758]
[1777828081629,42.63,78642.0,0.0,0.95568,3e-05,6.23737]
[1777828088677,42.63,78639.32,0.0,0.95561,3e-05,6.24575]
[1777828096125,42.62,78639.58,0.0,0.95563,3e-05,6.24317]
[1777828103782,42.62,78640.04,0.0,0.95566,3e-05,6.24006]
[1777828113853,42.62,78640.66,0.0,0.95572,3e-05,6.23263]
[1777828120904,42.61,78641.88,0.0,0.95577,3e-05,6.22682]
[1777828126335,42.61,78642.83,0.0,0.95581,3e-05,6.22224]
[1777828131979,42.61,78646.54,0.0,0.95594,3e-05,6.20764]
[1777828139030,42.61,78646.58,0.0,0.95595,3e-05,6.20636]
[1777828144064,42.6,78647.99,0.0,0.95601,3e-05,6.20045]
[1777828151115,42.6,78647.82,0.0,0.95601,3e-05,6.2]
[1777828156548,42.6,78647.49,0.0,0.95601,3e-05,6.20043]
[1777828162190,42.6,78647.22,0.0,0.95601,3e-05,6.20049]
[1777828174275,42.59,78646.75,0.0,0.95603,3e-05,6.19719]
[1777828176689,42.59,78641.7,0.0,0.95586,3e-05,6.21537]
[1777828177295,42.59,78641.7,0.0,0.95586,3e-05,6.21519]
[1777828182331,42.59,78642.42,0.0,0.95588,3e-05,6.2134]
[1777828191393,42.59,78643.12,0.0,0.95591,3e-05,6.21036]
[1777828196829,42.59,78644.05,0.0,0.95595,3e-05,6.20606]
[1777828202554,42.59,78644.18,0.0,0.95596,3e-05,6.2045]
[1777828208596,42.59,78644.38,0.0,0.95598,3e-05,6.20272]
[1777828213631,42.58,78644.75,0.0,0.956,3e-05,6.20047]
[1777828219674,42.58,78647.29,0.0,0.95609,3e-05,6.19019]
[1777828223701,42.58,78655.13,0.0,0.95635,3e-05,6.16106]
[1777828228736,42.58,78656.58,0.0,0.9564,3e-05,6.15526]
[1777828233771,42.58,78664.73,0.0,0.95669,3e-05,6.12203]
[1777828238807,42.58,78666.0,0.0,0.95674,3e-05,6.11715]
[1777828244850,42.58,78669.95,0.0,0.95686,3e-05,6.10267]
[1777828249884,42.58,78670.15,0.0,0.95687,3e-05,6.10182]
[1777828254919,42.57,78670.99,0.0,0.9569,3e-05,6.09862]
[1777828261967,42.57,78672.15,0.0,0.95694,3e-05,6.09419]
[1777828267002,42.57,78675.46,0.0,0.95705,3e-05,6.08209]
[1777828272042,42.57,78674.47,0.0,0.95702,3e-05,6.0855]
[1777828277078,42.57,78691.83,0.0,0.95758,3e-05,6.02293]
[1777828278085,42.57,78692.91,0.0,0.95761,3e-05,6.01912]
[1777828283121,42.57,78693.84,0.0,0.95764,3e-05,6.0161]
[1777828288154,42.57,78694.57,0.0,0.95766,3e-05,6.01371]
[1777828290170,42.57,78701.23,0.0,0.95787,3e-05,5.98995]
[1777828291176,42.58,78723.17,0.0,0.95858,3e-05,5.90918]
[1777828294197,42.58,78725.01,0.0,0.95863,3e-05,5.90336]
[1777828299233,42.58,78725.49,0.0,0.95863,3e-05,5.90291]
[1777828304267,42.58,78725.16,0.0,0.95861,3e-05,5.90542]
[1777828309302,42.59,78723.71,0.0,0.95855,3e-05,5.91192]
[1777828314337,42.59,78722.64,0.0,0.95851,3e-05,5.91711]
[1777828316352,42.59,78727.55,0.0,0.95866,3e-05,5.90038]
[1777828321387,42.6,78725.98,0.0,0.95859,3e-05,5.90751]
[1777828326421,42.6,78722.37,0.0,0.95847,3e-05,5.92181]
[1777828331456,42.6,78719.73,0.0,0.95837,3e-05,5.93262]
[1777828336491,42.61,78716.69,0.0,0.95826,3e-05,5.94477]
[1777828339513,42.61,78707.64,0.0,0.95797,3e-05,5.97767]
[1777828340520,42.61,78699.82,0.0,0.95772,3e-05,6.00573]
[1777828345555,42.61,78698.2,0.0,0.95767,3e-05,6.01225]
[1777828350590,42.61,78697.25,0.0,0.95763,3e-05,6.01632]
[1777828356635,42.61,78695.14,0.0,0.95758,3e-05,6.02146]
[1777828362673,42.61,78693.89,0.0,0.95753,3e-05,6.02655]
[1777828368041,42.62,78692.09,0.0,0.95747,3e-05,6.03345]
[1777828378111,42.62,78693.56,0.0,0.95751,3e-05,6.02898]
[1777828385839,42.62,78692.97,0.0,0.95749,3e-05,6.03176]
[1777828392888,42.62,78690.46,0.0,0.9574,3e-05,6.04123]
[1777828398253,42.62,78690.49,0.0,0.9574,3e-05,6.04149]
[1777828405978,42.62,78690.73,0.0,0.9574,3e-05,6.04106]
[1777828413028,42.62,78690.74,0.0,0.95742,3e-05,6.03837]
[1777828418393,42.62,78690.66,0.0,0.95741,3e-05,6.03912]
[1777828424106,42.63,78691.02,0.0,0.95742,3e-05,6.03823]
[1777828432162,42.63,78691.05,0.0,0.95742,3e-05,6.03873]
[1777828438533,42.63,78691.06,0.0,0.95741,3e-05,6.0392]
[1777828445253,42.63,78693.44,0.0,0.95748,3e-05,6.03116]
[1777828451295,42.63,78693.19,0.0,0.95747,3e-05,6.0327]
[1777828456330,42.63,78690.61,0.0,0.95738,3e-05,6.04238]
[1777828461364,42.63,78690.99,0.0,0.95739,3e-05,6.04142]
[1777828467407,42.63,78691.54,0.0,0.95741,3e-05,6.03995]
[1777828472441,42.64,78691.1,0.0,0.95741,3e-05,6.03878]
[1777828478813,42.64,78691.3,0.0,0.95741,3e-05,6.03851]
[1777828484526,42.64,78690.52,0.0,0.95738,3e-05,6.04172]
[1777828489560,42.64,78688.57,0.0,0.95732,3e-05,6.04897]
[1777828494596,42.64,78685.89,0.0,0.95723,3e-05,6.0587]
[1777828501645,42.64,78685.64,0.0,0.95722,3e-05,6.05969]
[1777828506682,42.64,78688.13,0.0,0.9573,3e-05,6.05082]
[1777828507687,42.64,78693.31,0.0,0.95747,3e-05,6.0323]
[1777828509025,42.64,78700.24,0.0,0.95769,3e-05,6.00758]
[1777828510707,42.64,78701.37,0.0,0.95772,3e-05,6.00374]
[1777828517758,42.64,78700.83,0.0,0.9577,3e-05,6.00638]
[1777828519097,42.64,78695.1,0.0,0.95751,3e-05,6.02697]
[1777828524807,42.64,78694.88,0.0,0.9575,3e-05,6.02825]
[1777828530849,42.64,78695.59,0.0,0.95752,3e-05,6.02623]
[1777828539236,42.65,78695.66,0.0,0.95754,3e-05,6.02363]
[1777828544946,42.65,78695.66,0.0,0.95753,3e-05,6.02423]
[1777828549983,42.65,78695.9,0.0,0.95754,3e-05,6.02386]
[1777828555019,42.65,78697.35,0.0,0.95758,3e-05,6.01918]
[1777828564083,42.65,78698.6,0.0,0.95761,3e-05,6.01573]
[1777828569451,42.65,78698.49,0.0,0.9576,3e-05,6.01683]
[1777828575164,42.66,78698.29,0.0,0.95759,3e-05,6.01814]
[1777828580196,42.66,78698.08,0.0,0.95758,3e-05,6.0195]
[1777828587246,42.66,78697.6,0.0,0.95755,3e-05,6.02204]
[1777828592280,42.66,78697.23,0.0,0.95756,3e-05,6.02083]
[1777828597315,42.66,78696.84,0.0,0.95754,3e-05,6.02282]
[1777828602350,42.66,78695.94,0.0,0.9575,3e-05,6.02661]
[1777828608393,42.66,78695.86,0.0,0.9575,3e-05,6.02753]
[1777828614435,42.67,78695.78,0.0,0.95749,3e-05,6.02841]
[1777828620477,42.67,78696.23,0.0,0.9575,3e-05,6.02738]
[1777828625512,42.67,78696.04,0.0,0.95749,3e-05,6.02859]
[1777828630546,42.67,78696.18,0.0,0.95749,3e-05,6.02852]
[1777828635581,42.67,78696.2,0.0,0.95749,3e-05,6.02887]
[1777828640616,42.67,78695.69,0.0,0.95747,3e-05,6.03108]
[1777828648672,42.67,78695.89,0.0,0.95747,3e-05,6.03097]
[1777828657735,42.68,78695.99,0.0,0.95748,3e-05,6.02817]
[1777828662770,42.68,78697.93,0.0,0.95754,3e-05,6.02164]
[1777828668812,42.68,78697.35,0.0,0.95752,3e-05,6.02421]
[1777828673847,42.68,78696.45,0.0,0.95749,3e-05,6.02782]
[1777828680251,42.68,78699.38,0.0,0.95758,3e-05,6.01788]
[1777828685931,42.68,78698.51,0.0,0.95754,3e-05,6.0215]
[1777828692980,42.68,78698.25,0.0,0.95753,3e-05,6.023]
[1777828698015,42.68,78701.3,0.0,0.95762,3e-05,6.01244]
[1777828699022,42.68,78707.29,0.0,0.95781,3e-05,5.99118]
[1777828700394,42.68,78707.36,0.0,0.95781,3e-05,5.99107]
[1777828705066,42.69,78698.21,0.0,0.95752,3e-05,6.02445]
[1777828706073,42.69,78693.79,0.0,0.95738,3e-05,6.04037]
[1777828710465,42.69,78704.32,0.0,0.95771,3e-05,6.00308]
[1777828712115,42.69,78705.12,0.0,0.95775,3e-05,5.99735]
[1777828717149,42.69,78704.52,0.0,0.95773,3e-05,6.0002]
[1777828722184,42.69,78704.09,0.0,0.95771,3e-05,6.0024]
[1777828730606,42.69,78703.75,0.0,0.95769,3e-05,6.00477]
[1777828736283,42.69,78702.83,0.0,0.95765,3e-05,6.00867]
[1777828741318,42.7,78702.29,0.0,0.95763,3e-05,6.01117]
[1777828750746,42.7,78701.78,0.0,0.9576,3e-05,6.0141]
[1777828760816,42.7,78701.21,0.0,0.95758,3e-05,6.01718]
[1777828770523,42.7,78700.77,0.0,0.95755,3e-05,6.01964]
[1777828776565,42.71,78700.66,0.0,0.95757,3e-05,6.01752]
[1777828780593,42.71,78707.24,0.0,0.95777,3e-05,5.9945]
[1777828782608,42.71,78712.57,0.0,0.95794,3e-05,5.97585]
[1777828787643,42.71,78714.96,0.0,0.958,3e-05,5.96824]
[1777828800734,42.72,78718.64,0.0,0.9581,3e-05,5.95779]
[1777828805768,42.72,78720.43,0.0,0.95815,3e-05,5.95234]
[1777828810803,42.72,78723.2,0.0,0.95822,3e-05,5.94354]
[1777828815838,42.72,78723.97,0.0,0.95824,3e-05,5.94188]
[1777828820874,42.73,78721.45,0.0,0.95815,3e-05,5.95185]
[1777828827923,42.73,78721.15,0.0,0.95813,3e-05,5.95435]
[1777828838997,42.73,78722.04,0.0,0.95816,3e-05,5.95037]
[1777828841380,42.74,78714.64,0.0,0.95792,3e-05,5.97706]
[1777828842028,42.74,78714.64,0.0,0.95792,3e-05,5.97723]
[1777828844035,42.74,78709.89,0.0,0.95777,3e-05,5.9944]
[1777828849073,42.74,78712.97,0.0,0.95786,3e-05,5.98417]
[1777828851450,42.74,78720.81,0.0,0.9581,3e-05,5.95665]
[1777828854108,42.74,78720.6,0.0,0.95809,3e-05,5.95797]
[1777828859143,42.74,78722.04,0.0,0.95813,3e-05,5.95388]
[1777828864179,42.75,78720.67,0.0,0.95808,3e-05,5.95977]
[1777828869213,42.75,78720.27,0.0,0.95805,3e-05,5.96222]
[1777828875254,42.75,78722.45,0.0,0.95811,3e-05,5.9558]
[1777828881660,42.75,78721.22,0.0,0.95806,3e-05,5.96147]
[1777828887341,42.76,78721.39,0.0,0.95806,3e-05,5.96213]
[1777828895398,42.76,78722.82,0.0,0.95811,3e-05,5.95563]
[1777828897413,42.76,78713.88,0.0,0.95782,3e-05,5.98778]
[1777828898419,42.76,78712.09,0.0,0.95776,3e-05,5.9943]
[1777828900433,42.76,78706.51,0.0,0.95758,3e-05,6.01445]
[1777828905467,42.77,78708.03,0.0,0.95763,3e-05,6.00961]
[1777828910502,42.77,78709.56,0.0,0.95767,3e-05,6.00474]
[1777828916545,42.77,78710.14,0.0,0.95768,3e-05,6.00336]
[1777828921941,42.77,78712.6,0.0,0.95775,3e-05,5.9953]
[1777828927622,42.77,78712.87,0.0,0.95776,3e-05,5.99492]
[1777828933663,42.77,78716.9,0.0,0.95788,3e-05,5.98131]
[1777828938698,42.77,78714.91,0.0,0.95781,3e-05,5.98899]
[1777828940712,42.78,78723.28,0.0,0.95807,3e-05,5.95952]
[1777828941720,42.78,78725.89,0.0,0.95815,3e-05,5.95044]
[1777828946755,42.77,78726.59,0.0,0.95818,3e-05,5.94739]
[1777828952797,42.78,78728.83,0.0,0.95826,3e-05,5.93743]
[1777828957833,42.78,78731.19,0.0,0.95832,3e-05,5.93026]
[1777828959847,42.78,78736.48,0.0,0.95849,3e-05,5.91205]
[1777828964882,42.78,78734.53,0.0,0.95842,3e-05,5.91958]
[1777828969926,42.79,78741.74,0.0,0.95863,3e-05,5.89535]
[1777828973945,42.78,78745.96,0.0,0.95877,3e-05,5.87972]
[1777828978981,42.78,78740.47,0.0,0.95861,3e-05,5.89805]
[1777828985023,42.78,78740.32,0.0,0.95862,3e-05,5.89731]
[1777828990057,42.78,78743.71,0.0,0.95873,3e-05,5.8844]
[1777828995093,42.77,78744.52,0.0,0.95876,3e-05,5.88056]
[1777829000129,42.77,78746.44,0.0,0.95883,3e-05,5.87286]
[1777829004157,42.77,78752.52,0.0,0.95903,3e-05,5.85089]
[1777829008184,42.77,78756.9,0.0,0.95916,3e-05,5.83502]
[1777829013219,42.77,78757.76,0.0,0.95922,3e-05,5.82841]
[1777829018254,42.77,78756.21,0.0,0.95917,3e-05,5.83333]
[1777829023290,42.76,78757.96,0.0,0.95923,3e-05,5.82676]
[1777829027318,42.76,78765.34,0.0,0.95946,3e-05,5.80076]
[1777829032712,42.76,78766.13,0.0,0.95948,3e-05,5.79786]
[1777829035374,42.76,78758.21,0.0,0.95924,3e-05,5.82539]
[1777829036382,42.76,78753.28,0.0,0.95909,3e-05,5.84255]
[1777829037388,42.76,78753.48,0.0,0.9591,3e-05,5.84175]
[1777829042781,42.76,78756.19,0.0,0.95919,3e-05,5.83175]
[1777829046457,42.76,78763.27,0.0,0.95941,3e-05,5.80664]
[1777829047458,42.76,78764.72,0.0,0.95945,3e-05,5.80152]
[1777829052851,42.76,78759.97,0.0,0.95931,3e-05,5.81771]
[1777829058538,42.76,78759.83,0.0,0.95931,3e-05,5.81774]
[1777829062921,42.76,78767.75,0.0,0.95955,3e-05,5.78981]
[1777829068608,42.76,78769.88,0.0,0.95962,3e-05,5.78226]
[1777829073643,42.76,78769.98,0.0,0.95964,3e-05,5.77874]
[1777829078678,42.76,78771.15,0.0,0.95968,3e-05,5.77459]
[1777829083715,42.76,78772.68,0.0,0.95973,3e-05,5.76922]
[1777829088749,42.76,78771.16,0.0,0.95968,3e-05,5.77447]
[1777829094793,42.76,78769.43,0.0,0.95963,3e-05,5.78034]
[1777829099825,42.76,78768.51,0.0,0.9596,3e-05,5.78335]
[1777829104862,42.75,78769.55,0.0,0.95964,3e-05,5.77949]
[1777829109896,42.75,78771.08,0.0,0.95969,3e-05,5.77399]
[1777829114932,42.75,78771.53,0.0,0.9597,3e-05,5.77224]
[1777829121981,42.75,78771.65,0.0,0.95971,3e-05,5.7715]
[1777829127016,42.75,78770.96,0.0,0.95969,3e-05,5.77366]
[1777829131045,42.75,78776.19,0.0,0.95987,3e-05,5.75233]
[1777829136081,42.75,78776.01,0.0,0.95986,3e-05,5.75291]
[1777829141115,42.75,78776.66,0.0,0.95988,3e-05,5.75065]
[1777829147157,42.75,78775.07,0.0,0.95984,3e-05,5.75618]
[1777829152193,42.75,78775.96,0.0,0.95986,3e-05,5.75316]
[1777829153199,42.75,78780.96,0.0,0.96001,3e-05,5.73591]
[1777829157228,42.75,78785.43,0.0,0.96015,3e-05,5.72073]
[1777829159240,42.75,78789.71,0.0,0.96027,3e-05,5.7062]
[1777829161258,42.75,78782.03,0.0,0.96004,3e-05,5.73287]
[1777829163272,42.75,78775.36,0.0,0.95984,3e-05,5.75603]
[1777829168307,42.75,78773.43,0.0,0.95978,3e-05,5.76285]
[1777829171328,42.75,78764.52,0.0,0.9595,3e-05,5.79381]
[1777829176363,42.75,78765.06,0.0,0.95952,3e-05,5.79181]
[1777829181397,42.75,78765.22,0.0,0.95953,3e-05,5.79113]
[1777829186433,42.75,78765.33,0.0,0.95953,3e-05,5.79061]
[1777829193910,42.75,78768.62,0.0,0.95965,3e-05,5.77609]
[1777829199524,42.75,78771.44,0.0,0.95974,3e-05,5.76636]
[1777829204558,42.75,78770.66,0.0,0.95971,3e-05,5.76918]
[1777829209594,42.75,78770.28,0.0,0.9597,3e-05,5.77062]
[1777829214631,42.75,78769.05,0.0,0.95966,3e-05,5.77499]
[1777829219665,42.75,78768.78,0.0,0.95965,3e-05,5.776]
[1777829221680,42.75,78762.01,0.0,0.95945,3e-05,5.79955]
[1777829222686,42.75,78753.0,0.0,0.95917,3e-05,5.83095]
[1777829224123,42.75,78751.8,0.0,0.95914,3e-05,5.83499]
[1777829230772,42.75,78751.72,0.0,0.95914,3e-05,5.83482]
[1777829231753,42.75,78743.22,0.0,0.95887,3e-05,5.86452]
[1777829232761,42.75,78735.32,0.0,0.95863,3e-05,5.89215]
[1777829234193,42.75,78737.81,0.0,0.95871,3e-05,5.88306]
[1777829237795,42.75,78743.27,0.0,0.95888,3e-05,5.8634]
[1777829244263,42.75,78747.98,0.0,0.95904,3e-05,5.84591]
[1777829248871,42.75,78754.18,0.0,0.95923,3e-05,5.82372]
[1777829250885,42.75,78758.72,0.0,0.95938,3e-05,5.80769]
[1777829255920,42.75,78758.39,0.0,0.95939,3e-05,5.80535]
[1777829260955,42.74,78758.36,0.0,0.95939,3e-05,5.80501]
[1777829265991,42.74,78757.39,0.0,0.95937,3e-05,5.80792]
[1777829271026,42.74,78756.78,0.0,0.95935,3e-05,5.80952]
[1777829278081,42.74,78755.64,0.0,0.95932,3e-05,5.81271]
[1777829283115,42.74,78755.36,0.0,0.95932,3e-05,5.81309]
[1777829288158,42.74,78753.66,0.0,0.95927,3e-05,5.81841]
[1777829293190,42.73,78752.93,0.0,0.95926,3e-05,5.82017]
[1777829298224,42.73,78744.16,0.0,0.95899,3e-05,5.85009]
[1777829303259,42.73,78744.85,0.0,0.95902,3e-05,5.8467]
[1777829308293,42.73,78745.38,0.0,0.95905,3e-05,5.84394]
[1777829314335,42.73,78740.0,0.0,0.95891,3e-05,5.85855]
[1777829319372,42.72,78736.1,0.0,0.9588,3e-05,5.87134]
[1777829325414,42.72,78734.81,0.0,0.95877,3e-05,5.87488]
[1777829330449,42.72,78733.14,0.0,0.95872,3e-05,5.87996]
[1777829337499,42.72,78732.65,0.0,0.95871,3e-05,5.88063]
[1777829344967,42.71,78728.5,0.0,0.95859,3e-05,5.89425]
[1777829352602,42.71,78728.08,0.0,0.95859,3e-05,5.89463]
[1777829359652,42.71,78724.95,0.0,0.9585,3e-05,5.90466]
[1777829365107,42.71,78724.86,0.0,0.9585,3e-05,5.9043]
[1777829371736,42.7,78724.74,0.0,0.95853,3e-05,5.90069]
[1777829378785,42.7,78724.44,0.0,0.95853,3e-05,5.9009]
[1777829383824,42.7,78723.75,0.0,0.95851,3e-05,5.90276]
[1777829390873,42.7,78723.38,0.0,0.95851,3e-05,5.90324]
[1777829399937,42.7,78722.88,0.0,0.9585,3e-05,5.90392]
[1777829405388,42.69,78723.99,0.0,0.95854,3e-05,5.89922]
[1777829411019,42.69,78723.98,0.0,0.95855,3e-05,5.89858]
[1777829417062,42.69,78724.05,0.0,0.95856,3e-05,5.8975]
[1777829423106,42.69,78724.06,0.0,0.95856,3e-05,5.89661]
[1777829428141,42.69,78722.99,0.0,0.95854,3e-05,5.89964]
[1777829436197,42.68,78722.55,0.0,0.95855,3e-05,5.89684]
[1777829441232,42.68,78721.92,0.0,0.95854,3e-05,5.89825]
[1777829446266,42.68,78725.71,0.0,0.95867,3e-05,5.88414]
[1777829450295,42.68,78733.94,0.0,0.95893,3e-05,5.85466]
[1777829451301,42.68,78737.42,0.0,0.95904,3e-05,5.84236]
[1777829456346,42.68,78734.17,0.0,0.95894,3e-05,5.85338]
[1777829462380,42.68,78730.52,0.0,0.95883,3e-05,5.86577]
[1777829468420,42.68,78729.81,0.0,0.95881,3e-05,5.86786]
[1777829475879,42.67,78728.9,0.0,0.95879,3e-05,5.87062]
[1777829485951,42.67,78728.24,0.0,0.95877,3e-05,5.87236]
[1777829496021,42.67,78727.67,0.0,0.95878,3e-05,5.87078]
[1777829501652,42.67,78727.59,0.0,0.95878,3e-05,5.87079]
[1777829506689,42.67,78727.36,0.0,0.95877,3e-05,5.8714]
[1777829516161,42.67,78724.5,0.0,0.95869,3e-05,5.88098]
[1777829521793,42.67,78724.28,0.0,0.95868,3e-05,5.88145]
[1777829526828,42.67,78724.54,0.0,0.95869,3e-05,5.8803]
[1777829531862,42.67,78728.07,0.0,0.9588,3e-05,5.8677]
[1777829537905,42.67,78729.65,0.0,0.95885,3e-05,5.86196]
[1777829543947,42.67,78730.18,0.0,0.95887,3e-05,5.85993]
[1777829548982,42.67,78730.18,0.0,0.95887,3e-05,5.85978]
[1777829555024,42.67,78730.09,0.0,0.95889,3e-05,5.85682]
[1777829560061,42.67,78730.21,0.0,0.9589,3e-05,5.85626]
[1777829565097,42.67,78730.72,0.0,0.95891,3e-05,5.85434]
[1777829570129,42.67,78733.97,0.0,0.95902,3e-05,5.84288]
[1777829575165,42.67,78734.61,0.0,0.95903,3e-05,5.84066]
[1777829580200,42.67,78735.62,0.0,0.95907,3e-05,5.83718]
[1777829585235,42.67,78740.49,0.0,0.95922,3e-05,5.82021]
[1777829588257,42.67,78746.84,0.0,0.95941,3e-05,5.79814]
[1777829590270,42.67,78752.08,0.0,0.95957,3e-05,5.78001]
[1777829595304,42.67,78753.63,0.0,0.95961,3e-05,5.77503]
[1777829601349,42.67,78753.16,0.0,0.9596,3e-05,5.77706]
[1777829606383,42.67,78754.42,0.0,0.95963,3e-05,5.77292]
[1777829612429,42.67,78754.58,0.0,0.95965,3e-05,5.76959]
[1777829617461,42.67,78754.35,0.0,0.95965,3e-05,5.77062]
[1777829622496,42.67,78750.73,0.0,0.95953,3e-05,5.78336]
[1777829627532,42.67,78751.46,0.0,0.95955,3e-05,5.78099]
[1777829632567,42.67,78751.87,0.0,0.95956,3e-05,5.77976]
[1777829637601,42.67,78751.9,0.0,0.95956,3e-05,5.77983]
[1777829647074,42.67,78752.1,0.0,0.95957,3e-05,5.7794]
[1777829652706,42.67,78752.71,0.0,0.95959,3e-05,5.77742]
[1777829657741,42.67,78752.67,0.0,0.95958,3e-05,5.77766]
[1777829662776,42.67,78752.25,0.0,0.95957,3e-05,5.77919]
[1777829667811,42.67,78752.27,0.0,0.95957,3e-05,5.77917]
[1777829675870,42.67,78752.38,0.0,0.95959,3e-05,5.77579]
[1777829680903,42.67,78753.29,0.0,0.95962,3e-05,5.77267]
[1777829685938,42.67,78753.79,0.0,0.95963,3e-05,5.77099]
[1777829692987,42.67,78753.38,0.0,0.95962,3e-05,5.77249]
[1777829703059,42.67,78753.27,0.0,0.95962,3e-05,5.77296]
[1777829708094,42.67,78753.19,0.0,0.95961,3e-05,5.77327]
[1777829713130,42.67,78753.01,0.0,0.95961,3e-05,5.77393]
[1777829720181,42.67,78752.89,0.0,0.95961,3e-05,5.77437]
[1777829725217,42.67,78752.66,0.0,0.9596,3e-05,5.77519]
[1777829733272,42.67,78753.07,0.0,0.95963,3e-05,5.77072]
[1777829738308,42.67,78752.87,0.0,0.95962,3e-05,5.77145]
[1777829741330,42.67,78758.42,0.0,0.95979,3e-05,5.75218]
[1777829742336,42.67,78763.94,0.0,0.95996,3e-05,5.73307]
[1777829743342,42.67,78765.99,0.0,0.96002,3e-05,5.72603]
[1777829749385,42.68,78768.04,0.0,0.96008,3e-05,5.71943]
[1777829754420,42.68,78777.13,0.0,0.96035,3e-05,5.68854]
[1777829756433,42.68,78778.78,0.0,0.9604,3e-05,5.68316]
[1777829761469,42.68,78778.62,0.0,0.96039,3e-05,5.68453]
[1777829767511,42.68,78777.71,0.0,0.96035,3e-05,5.68874]
[1777829772545,42.69,78777.07,0.0,0.96032,3e-05,5.69188]
[1777829775567,42.69,78771.69,0.0,0.96016,3e-05,5.71102]
[1777829777986,42.69,78768.39,0.0,0.96005,3e-05,5.72289]
[1777829783623,42.69,78768.98,0.0,0.96006,3e-05,5.72157]
[1777829788658,42.69,78767.44,0.0,0.96001,3e-05,5.72773]
[1777829793695,42.69,78765.84,0.0,0.95998,3e-05,5.73067]
[1777829799737,42.69,78765.55,0.0,0.95996,3e-05,5.7325]
[1777829804771,42.7,78768.74,0.0,0.96005,3e-05,5.72204]
[1777829809807,42.7,78772.64,0.0,0.96016,3e-05,5.70928]
[1777829814841,42.7,78772.89,0.0,0.96016,3e-05,5.7092]
[1777829819876,42.7,78773.22,0.0,0.96017,3e-05,5.70885]
[1777829825919,42.7,78773.4,0.0,0.96017,3e-05,5.70918]
[1777829830954,42.71,78774.05,0.0,0.96018,3e-05,5.70773]
[1777829833974,42.71,78785.54,0.0,0.96052,3e-05,5.66852]
[1777829834987,42.71,78795.43,0.0,0.96082,3e-05,5.63471]
[1777829843039,42.71,78792.86,0.0,0.96072,3e-05,5.64531]
[1777829848479,42.71,78790.74,0.0,0.96065,3e-05,5.65355]
[1777829856130,42.72,78789.85,0.0,0.96063,3e-05,5.65573]
[1777829861165,42.72,78789.14,0.0,0.9606,3e-05,5.65885]
[1777829866200,42.73,78788.94,0.0,0.96058,3e-05,5.66099]
[1777829870229,42.73,78783.55,0.0,0.96041,3e-05,5.68081]
[1777829871235,42.73,78782.16,0.0,0.96036,3e-05,5.68588]
[1777829876269,42.73,78779.69,0.0,0.96028,3e-05,5.69577]
[1777829881305,42.74,78776.56,0.0,0.96017,3e-05,5.70792]
[1777829888759,42.74,78776.93,0.0,0.96017,3e-05,5.70846]
[1777829894398,42.74,78776.74,0.0,0.96015,3e-05,5.7107]
[1777829899434,42.75,78776.85,0.0,0.96014,3e-05,5.71164]
[1777829904467,42.75,78779.41,0.0,0.96021,3e-05,5.70401]
[1777829909505,42.75,78779.33,0.0,0.9602,3e-05,5.70495]
[1777829914541,42.75,78779.6,0.0,0.96022,3e-05,5.70146]
[1777829919575,42.75,78781.72,0.0,0.96028,3e-05,5.69471]
[1777829922597,42.76,78786.9,0.0,0.96043,3e-05,5.67727]
[1777829927631,42.76,78786.12,0.0,0.9604,3e-05,5.68105]
[1777829933672,42.76,78787.2,0.0,0.96042,3e-05,5.67894]
[1777829938707,42.76,78789.16,0.0,0.96047,3e-05,5.67297]
[1777829943745,42.77,78795.42,0.0,0.96065,3e-05,5.65227]
[1777829945757,42.77,78802.18,0.0,0.96085,3e-05,5.62952]
[1777829950792,42.77,78806.26,0.0,0.96097,3e-05,5.6166]
[1777829956833,42.77,78808.19,0.0,0.96101,3e-05,5.61136]
[1777829961875,42.78,78810.17,0.0,0.96106,3e-05,5.60555]
[1777829962876,42.78,78804.14,0.0,0.96088,3e-05,5.62624]
[1777829967911,42.78,78804.6,0.0,0.96089,3e-05,5.62549]
[1777829971939,42.78,78797.36,0.0,0.96068,3e-05,5.64834]
[1777829972946,42.78,78791.07,0.0,0.96049,3e-05,5.67012]
[1777829977981,42.78,78786.08,0.0,0.96033,3e-05,5.68839]
[1777829985030,42.79,78784.38,0.0,0.96027,3e-05,5.69576]
[1777829987043,42.79,78778.17,0.0,0.96008,3e-05,5.71753]
[1777829994093,42.79,78777.5,0.0,0.96005,3e-05,5.72099]
[1777830000134,42.79,78776.65,0.0,0.96001,3e-05,5.72479]
[1777830005173,42.8,78777.22,0.0,0.96003,3e-05,5.72351]
[1777830010212,42.8,78776.98,0.0,0.96001,3e-05,5.725]
[1777830013229,42.8,78784.82,0.0,0.96025,3e-05,5.6984]
[1777830018263,42.8,78784.43,0.0,0.96023,3e-05,5.70042]
[1777830024306,42.8,78785.87,0.0,0.96027,3e-05,5.69617]
[1777830028334,42.8,78793.71,0.0,0.9605,3e-05,5.66973]
[1777830033369,42.81,78796.79,0.0,0.9606,3e-05,5.65693]
[1777830038405,42.81,78794.58,0.0,0.96053,3e-05,5.66535]
[1777830045453,42.81,78792.38,0.0,0.96045,3e-05,5.67415]
[1777830051501,42.81,78793.02,0.0,0.96046,3e-05,5.67311]
[1777830059958,42.82,78795.59,0.0,0.96052,3e-05,5.66614]
[1777830066601,42.82,78796.4,0.0,0.96054,3e-05,5.66465]
[1777830071636,42.82,78797.26,0.0,0.96055,3e-05,5.6628]
[1777830077678,42.83,78797.28,0.0,0.96054,3e-05,5.66406]
[1777830083721,42.83,78797.98,0.0,0.96055,3e-05,5.663]
[1777830088756,42.83,78799.33,0.0,0.96058,3e-05,5.65947]
[1777830095806,42.84,78799.49,0.0,0.96059,3e-05,5.65749]
[1777830106878,42.84,78799.31,0.0,0.96057,3e-05,5.66044]
[1777830111917,42.84,78800.69,0.0,0.9606,3e-05,5.6563]
[1777830117958,42.85,78799.61,0.0,0.96056,3e-05,5.66099]
[1777830127022,42.85,78799.58,0.0,0.96054,3e-05,5.66334]
[1777830141119,42.86,78799.99,0.0,0.96053,3e-05,5.66502]
[1777830146155,42.86,78798.63,0.0,0.96048,3e-05,5.67075]
[1777830151190,42.87,78798.76,0.0,0.96049,3e-05,5.6683]
[1777830156225,42.87,78799.53,0.0,0.96051,3e-05,5.66673]
[1777830163274,42.87,78799.56,0.0,0.96049,3e-05,5.66813]
[1777830169318,42.88,78799.65,0.0,0.96049,3e-05,5.66909]
[1777830170325,42.88,78794.25,0.0,0.96032,3e-05,5.68777]
[1777830175360,42.88,78794.57,0.0,0.96033,3e-05,5.68753]
[1777830180803,42.88,78795.55,0.0,0.96035,3e-05,5.68502]
[1777830186437,42.88,78796.28,0.0,0.96036,3e-05,5.68351]
[1777830192478,42.88,78794.89,0.0,0.96031,3e-05,5.68921]
[1777830200948,42.89,78788.32,0.0,0.9601,3e-05,5.71299]
[1777830206576,42.89,78786.5,0.0,0.96004,3e-05,5.72008]
[1777830211612,42.89,78785.24,0.0,0.96002,3e-05,5.72205]
[1777830217653,42.89,78784.47,0.0,0.95999,3e-05,5.72556]
[1777830222692,42.9,78783.29,0.0,0.95994,3e-05,5.73035]
[1777830229741,42.9,78782.08,0.0,0.9599,3e-05,5.73553]
[1777830238804,42.9,78781.12,0.0,0.95986,3e-05,5.74013]
[1777830246861,42.9,78779.89,0.0,0.95981,3e-05,5.74551]
[1777830247868,42.9,78786.25,0.0,0.96,3e-05,5.72373]
[1777830248874,42.9,78790.42,0.0,0.96013,3e-05,5.70956]
[1777830253909,42.91,78789.33,0.0,0.96009,3e-05,5.71434]
[1777830261368,42.91,78786.94,0.0,0.96,3e-05,5.72425]
[1777830267000,42.91,78785.47,0.0,0.95995,3e-05,5.73035]
[1777830272035,42.92,78783.93,0.0,0.95991,3e-05,5.73361]
[1777830277070,42.92,78783.8,0.0,0.9599,3e-05,5.73507]
[1777830282108,42.92,78784.56,0.0,0.95991,3e-05,5.73347]
[1777830287141,42.92,78785.32,0.0,0.95992,3e-05,5.73193]
[1777830292183,42.93,78785.26,0.0,0.95991,3e-05,5.7334]
[1777830297215,42.93,78785.3,0.0,0.9599,3e-05,5.7343]
[1777830302250,42.93,78784.02,0.0,0.95986,3e-05,5.73881]
[1777830307286,42.93,78782.22,0.0,0.95981,3e-05,5.7456]
[1777830313329,42.93,78781.7,0.0,0.95979,3e-05,5.74777]
[1777830319370,42.93,78781.02,0.0,0.95977,3e-05,5.75009]
[1777830324405,42.93,78779.91,0.0,0.95973,3e-05,5.75388]
[1777830331455,42.93,78778.53,0.0,0.95971,3e-05,5.75546]
[1777830336489,42.93,78777.67,0.0,0.95969,3e-05,5.75834]
[1777830340518,42.93,78768.16,0.0,0.95939,3e-05,5.79168]
[1777830345553,42.93,78766.86,0.0,0.95935,3e-05,5.79669]
[1777830350588,42.94,78766.28,0.0,0.95933,3e-05,5.79915]
[1777830358643,42.94,78766.79,0.0,0.95934,3e-05,5.79808]
[1777830363678,42.94,78763.95,0.0,0.95925,3e-05,5.80831]
[1777830366700,42.94,78760.43,0.0,0.95914,3e-05,5.82068]
[1777830372143,42.94,78757.49,0.0,0.95905,3e-05,5.83093]
[1777830377784,42.94,78758.84,0.0,0.95909,3e-05,5.82611]
[1777830378793,42.94,78772.14,0.0,0.9595,3e-05,5.77988]
[1777830379798,42.94,78773.58,0.0,0.95954,3e-05,5.77494]
[1777830384837,42.94,78770.6,0.0,0.95945,3e-05,5.78547]
[1777830390877,42.94,78770.54,0.0,0.95944,3e-05,5.78582]
[1777830395912,42.94,78769.37,0.0,0.95943,3e-05,5.78687]
[1777830400948,42.94,78769.56,0.0,0.95943,3e-05,5.78624]
[1777830405983,42.94,78770.54,0.0,0.95946,3e-05,5.78286]
[1777830412424,42.94,78769.82,0.0,0.95944,3e-05,5.78538]
[1777830418067,42.94,78771.31,0.0,0.95949,3e-05,5.78025]
[1777830425116,42.94,78771.91,0.0,0.9595,3e-05,5.77827]
[1777830430151,42.94,78773.72,0.0,0.95956,3e-05,5.7721]
[1777830436193,42.94,78772.55,0.0,0.95952,3e-05,5.77627]
[1777830441229,42.94,78771.31,0.0,0.95948,3e-05,5.7806]
[1777830449286,42.94,78771.95,0.0,0.9595,3e-05,5.77842]
[1777830454321,42.94,78770.77,0.0,0.95949,3e-05,5.77942]
[1777830461370,42.94,78770.96,0.0,0.95949,3e-05,5.77871]
[1777830470433,42.94,78771.75,0.0,0.95952,3e-05,5.77595]
[1777830475468,42.94,78770.81,0.0,0.95949,3e-05,5.77914]
[1777830481510,42.94,78770.78,0.0,0.95949,3e-05,5.77916]
[1777830486545,42.94,78771.48,0.0,0.95951,3e-05,5.77668]
[1777830491580,42.94,78770.56,0.0,0.95948,3e-05,5.7798]
[1777830492586,42.94,78764.35,0.0,0.95929,3e-05,5.80129]
[1777830493594,42.94,78759.24,0.0,0.95914,3e-05,5.81897]
[1777830497621,42.94,78756.99,0.0,0.95907,3e-05,5.82638]
[1777830503054,42.94,78756.64,0.0,0.95907,3e-05,5.8269]
[1777830508699,42.93,78756.21,0.0,0.95906,3e-05,5.82743]
[1777830513733,42.93,78755.44,0.0,0.95907,3e-05,5.82609]
[1777830519775,42.93,78758.98,0.0,0.95919,3e-05,5.81263]
[1777830525819,42.93,78760.43,0.0,0.95924,3e-05,5.8065]
[1777830531861,42.92,78761.92,0.0,0.95929,3e-05,5.8003]
[1777830539917,42.92,78760.83,0.0,0.95927,3e-05,5.80281]
[1777830545960,42.92,78759.86,0.0,0.95925,3e-05,5.80526]
[1777830550995,42.92,78760.47,0.0,0.95927,3e-05,5.80243]
[1777830553405,42.92,78770.23,0.0,0.95958,3e-05,5.76831]
[1777830555026,42.92,78774.41,0.0,0.9597,3e-05,5.75366]
[1777830557040,42.92,78777.97,0.0,0.95981,3e-05,5.74128]
[1777830562075,42.91,78777.94,0.0,0.95981,3e-05,5.74124]
[1777830567110,42.91,78777.27,0.0,0.95979,3e-05,5.74339]
[1777830572144,42.91,78775.59,0.0,0.95976,3e-05,5.74595]
[1777830579196,42.91,78775.41,0.0,0.95976,3e-05,5.74632]
[1777830585235,42.91,78776.4,0.0,0.95979,3e-05,5.74272]
[1777830591277,42.91,78775.36,0.0,0.95976,3e-05,5.74622]
[1777830596315,42.91,78773.54,0.0,0.95971,3e-05,5.75247]
[1777830602355,42.91,78773.4,0.0,0.9597,3e-05,5.75297]
[1777830612426,42.91,78773.11,0.0,0.95969,3e-05,5.75407]
[1777830617461,42.91,78772.42,0.0,0.95967,3e-05,5.75656]
[1777830619474,42.91,78765.29,0.0,0.95945,3e-05,5.78126]
[1777830624510,42.91,78765.81,0.0,0.95947,3e-05,5.7793]
[1777830629635,42.91,78765.74,0.0,0.95947,3e-05,5.77937]
[1777830634670,42.91,78766.76,0.0,0.95952,3e-05,5.77247]
[1777830639705,42.91,78765.83,0.0,0.9595,3e-05,5.77542]
[1777830648769,42.91,78766.32,0.0,0.95952,3e-05,5.77309]
[1777830652797,42.91,78761.92,0.0,0.95939,3e-05,5.78798]
[1777830657832,42.91,78759.56,0.0,0.95932,3e-05,5.79552]
[1777830662866,42.91,78760.29,0.0,0.95935,3e-05,5.79227]
[1777830667902,42.9,78764.23,0.0,0.95948,3e-05,5.77788]
[1777830674290,42.9,78764.16,0.0,0.95948,3e-05,5.77728]
[1777830679985,42.9,78764.41,0.0,0.9595,3e-05,5.77553]
[1777830687035,42.9,78764.08,0.0,0.9595,3e-05,5.77558]
[1777830694430,42.89,78764.01,0.0,0.95952,3e-05,5.77162]
[1777830704500,42.89,78763.9,0.0,0.95953,3e-05,5.7704]
[1777830714570,42.89,78763.91,0.0,0.95955,3e-05,5.76873]
[1777830721274,42.88,78763.93,0.0,0.95956,3e-05,5.7675]
[1777830726309,42.88,78764.42,0.0,0.95958,3e-05,5.76497]
[1777830731345,42.88,78764.36,0.0,0.95959,3e-05,5.76436]
[1777830742422,42.87,78764.14,0.0,0.95959,3e-05,5.76332]
[1777830747457,42.87,78762.62,0.0,0.95956,3e-05,5.76776]
[1777830748464,42.87,78754.28,0.0,0.9593,3e-05,5.79655]
[1777830749471,42.87,78750.96,0.0,0.9592,3e-05,5.8079]
[1777830754856,42.87,78747.8,0.0,0.95913,3e-05,5.81449]
[1777830760547,42.87,78745.21,0.0,0.95906,3e-05,5.82246]
[1777830765583,42.86,78744.53,0.0,0.95905,3e-05,5.8238]
[1777830768604,42.86,78738.75,0.0,0.95888,3e-05,5.84335]
[1777830773639,42.86,78733.74,0.0,0.95873,3e-05,5.85973]
[1777830778674,42.85,78738.44,0.0,0.95889,3e-05,5.84188]
[1777830784719,42.85,78738.72,0.0,0.95891,3e-05,5.83969]
[1777830789752,42.85,78742.58,0.0,0.95904,3e-05,5.82532]
[1777830794786,42.85,78742.0,0.0,0.95903,3e-05,5.82648]
[1777830799823,42.84,78741.87,0.0,0.95903,3e-05,5.82605]
[1777830805207,42.84,78741.36,0.0,0.95902,3e-05,5.82695]
[1777830810900,42.84,78741.36,0.0,0.95903,3e-05,5.82589]
[1777830815933,42.84,78740.25,0.0,0.95903,3e-05,5.82579]
[1777830821976,42.84,78740.0,0.0,0.95903,3e-05,5.82559]
[1777830827012,42.83,78739.94,0.0,0.95903,3e-05,5.82492]
[1777830835421,42.83,78739.72,0.0,0.95904,3e-05,5.82427]
[1777830841108,42.83,78739.86,0.0,0.95905,3e-05,5.82274]
[1777830851178,42.82,78740.16,0.0,0.95908,3e-05,5.81999]
[1777830856214,42.82,78742.77,0.0,0.95916,3e-05,5.81013]
[1777830861249,42.82,78742.14,0.0,0.95915,3e-05,5.81157]
[1777830866284,42.82,78740.91,0.0,0.95912,3e-05,5.8151]
[1777830871319,42.82,78741.04,0.0,0.95915,3e-05,5.81076]
[1777830879374,42.81,78740.72,0.0,0.95915,3e-05,5.81067]
[1777830885772,42.81,78739.11,0.0,0.95911,3e-05,5.81541]
[1777830891459,42.81,78738.72,0.0,0.9591,3e-05,5.81588]
[1777830896497,42.81,78739.21,0.0,0.95912,3e-05,5.81346]
[1777830902538,42.8,78738.9,0.0,0.95912,3e-05,5.81371]
[1777830915981,42.8,78734.6,0.0,0.95901,3e-05,5.82684]
[1777830921670,42.8,78733.58,0.0,0.95898,3e-05,5.8296]
[1777830927712,42.79,78735.75,0.0,0.95906,3e-05,5.8211]
[1777830932748,42.79,78735.62,0.0,0.95908,3e-05,5.81773]
[1777830938791,42.79,78735.62,0.0,0.95909,3e-05,5.8169]
[1777830946196,42.79,78735.98,0.0,0.95911,3e-05,5.81455]
[1777830952888,42.79,78736.1,0.0,0.95912,3e-05,5.8132]
[1777830957923,42.78,78736.03,0.0,0.95912,3e-05,5.81279]
[1777830966337,42.78,78736.08,0.0,0.95913,3e-05,5.81157]
[1777830977059,42.78,78736.14,0.0,0.95915,3e-05,5.80997]
[1777830982092,42.78,78736.13,0.0,0.95915,3e-05,5.80938]
[1777830987128,42.78,78736.1,0.0,0.95916,3e-05,5.80886]
[1777830996547,42.77,78736.09,0.0,0.95918,3e-05,5.80472]
[1777831004252,42.77,78736.32,0.0,0.9592,3e-05,5.803]
[1777831011302,42.77,78736.28,0.0,0.95921,3e-05,5.80235]
[1777831016687,42.77,78736.07,0.0,0.9592,3e-05,5.80256]
[1777831023386,42.77,78736.06,0.0,0.95921,3e-05,5.80181]
[1777831033453,42.76,78736.1,0.0,0.95922,3e-05,5.80058]
[1777831043525,42.76,78736.13,0.0,0.95923,3e-05,5.7994]
[1777831048560,42.76,78736.01,0.0,0.95923,3e-05,5.79929]
[1777831056967,42.76,78736.1,0.0,0.95926,3e-05,5.79494]
[1777831063666,42.75,78736.34,0.0,0.95928,3e-05,5.79351]
[1777831072729,42.75,78736.08,0.0,0.95927,3e-05,5.79355]
[1777831083805,42.75,78736.03,0.0,0.95928,3e-05,5.79271]
[1777831088841,42.75,78734.72,0.0,0.95925,3e-05,5.79679]
[1777831093875,42.75,78734.67,0.0,0.95925,3e-05,5.79646]
[1777831099917,42.75,78735.39,0.0,0.95928,3e-05,5.79334]
[1777831106966,42.74,78734.98,0.0,0.95927,3e-05,5.79408]
[1777831113009,42.74,78735.83,0.0,0.95932,3e-05,5.7874]
[1777831118048,42.74,78736.75,0.0,0.95935,3e-05,5.78362]
[1777831124086,42.74,78736.1,0.0,0.95934,3e-05,5.78531]
[1777831132142,42.74,78736.38,0.0,0.95935,3e-05,5.78357]
[1777831137530,42.74,78739.41,0.0,0.95945,3e-05,5.77261]
[1777831144226,42.74,78739.61,0.0,0.95946,3e-05,5.77136]
[1777831149261,42.73,78737.67,0.0,0.95941,3e-05,5.7777]
[1777831154296,42.73,78736.88,0.0,0.95939,3e-05,5.77995]
[1777831159331,42.73,78735.18,0.0,0.95934,3e-05,5.7853]
[1777831166380,42.73,78735.44,0.0,0.95935,3e-05,5.78359]
[1777831173428,42.73,78735.39,0.0,0.95938,3e-05,5.77986]
[1777831175442,42.73,78740.42,0.0,0.95954,3e-05,5.76215]
[1777831180477,42.73,78739.9,0.0,0.95952,3e-05,5.7636]
[1777831187882,42.73,78739.22,0.0,0.95951,3e-05,5.76544]
[1777831197952,42.72,78739.59,0.0,0.95952,3e-05,5.7635]
[1777831203640,42.72,78738.64,0.0,0.9595,3e-05,5.76643]
[1777831208677,42.72,78741.22,0.0,0.95958,3e-05,5.75721]
[1777831213710,42.72,78744.61,0.0,0.95968,3e-05,5.74525]
[1777831218744,42.72,78743.87,0.0,0.95966,3e-05,5.74771]
[1777831223780,42.72,78745.73,0.0,0.95972,3e-05,5.7412]
[1777831228815,42.72,78745.1,0.0,0.9597,3e-05,5.74341]
[1777831233851,42.72,78734.26,0.0,0.95939,3e-05,5.77808]
[1777831234856,42.72,78734.04,0.0,0.95938,3e-05,5.7788]
[1777831240899,42.72,78734.68,0.0,0.9594,3e-05,5.77629]
[1777831245933,42.72,78735.16,0.0,0.95942,3e-05,5.77437]
[1777831250969,42.72,78735.81,0.0,0.95944,3e-05,5.77186]
[1777831258372,42.72,78736.62,0.0,0.95947,3e-05,5.76866]
[1777831264059,42.72,78732.53,0.0,0.95935,3e-05,5.78266]
[1777831271109,42.72,78728.65,0.0,0.95923,3e-05,5.79559]
[1777831278516,42.71,78728.19,0.0,0.95922,3e-05,5.79645]
[1777831283192,42.71,78720.13,0.0,0.95898,3e-05,5.82411]
[1777831288228,42.71,78720.71,0.0,0.959,3e-05,5.82134]
[1777831294271,42.71,78721.19,0.0,0.95905,3e-05,5.81566]
[1777831299305,42.71,78724.6,0.0,0.95916,3e-05,5.80302]
[1777831306355,42.7,78724.38,0.0,0.95916,3e-05,5.80282]
[1777831311391,42.7,78725.09,0.0,0.95919,3e-05,5.79964]
[1777831318439,42.7,78722.83,0.0,0.95913,3e-05,5.8066]
[1777831327501,42.7,78719.3,0.0,0.95903,3e-05,5.81778]
[1777831328871,42.7,78713.91,0.0,0.95886,3e-05,5.83657]
[1777831334550,42.7,78711.93,0.0,0.9588,3e-05,5.84279]
[1777831337573,42.69,78701.89,0.0,0.95849,3e-05,5.87773]
[1777831342607,42.69,78697.3,0.0,0.95836,3e-05,5.89302]
[1777831349013,42.69,78697.78,0.0,0.95838,3e-05,5.89016]
[1777831359082,42.68,78699.42,0.0,0.95847,3e-05,5.87931]
[1777831364761,42.68,78702.92,0.0,0.95859,3e-05,5.86582]
[1777831370804,42.68,78703.18,0.0,0.95861,3e-05,5.86389]
[1777831379222,42.68,78704.67,0.0,0.95867,3e-05,5.85727]
[1777831382890,42.67,78709.3,0.0,0.95882,3e-05,5.84036]
[1777831389292,42.67,78705.38,0.0,0.9587,3e-05,5.85342]
[1777831394976,42.67,78699.89,0.0,0.95854,3e-05,5.87203]
[1777831401017,42.67,78697.89,0.0,0.95848,3e-05,5.87829]
[1777831406053,42.67,78695.96,0.0,0.95842,3e-05,5.88445]
[1777831411088,42.67,78695.0,0.0,0.95842,3e-05,5.88407]
[1777831416122,42.66,78693.28,0.0,0.95837,3e-05,5.88952]
[1777831421157,42.66,78691.97,0.0,0.95834,3e-05,5.89354]
[1777831426192,42.66,78690.19,0.0,0.95829,3e-05,5.89921]
[1777831434248,42.66,78689.99,0.0,0.95829,3e-05,5.89891]
[1777831440292,42.66,78688.59,0.0,0.95825,3e-05,5.90315]
[1777831447343,42.65,78687.81,0.0,0.95823,3e-05,5.90497]
[1777831455399,42.65,78687.39,0.0,0.95823,3e-05,5.90555]
[1777831460434,42.65,78686.43,0.0,0.9582,3e-05,5.90839]
[1777831465470,42.65,78677.77,0.0,0.95793,3e-05,5.93854]
[1777831470505,42.65,78673.97,0.0,0.95782,3e-05,5.95115]
[1777831476546,42.64,78674.13,0.0,0.95786,3e-05,5.94637]
[1777831481581,42.64,78673.78,0.0,0.95785,3e-05,5.94674]
[1777831485609,42.64,78667.15,0.0,0.95765,3e-05,5.96959]
[1777831491652,42.64,78667.4,0.0,0.95767,3e-05,5.96738]
[1777831496687,42.63,78668.45,0.0,0.95771,3e-05,5.96244]
[1777831501722,42.63,78667.11,0.0,0.95768,3e-05,5.96598]
[1777831507764,42.63,78668.49,0.0,0.95774,3e-05,5.95957]
[1777831513806,42.62,78665.43,0.0,0.95765,3e-05,5.96898]
[1777831520205,42.62,78664.24,0.0,0.95763,3e-05,5.97165]
[1777831525890,42.62,78662.4,0.0,0.95758,3e-05,5.97656]
[1777831531932,42.61,78662.31,0.0,0.95762,3e-05,5.97202]
[1777831536967,42.61,78661.41,0.0,0.9576,3e-05,5.97381]
[1777831542003,42.6,78660.62,0.0,0.95759,3e-05,5.97517]
[1777831547039,42.6,78660.55,0.0,0.9576,3e-05,5.97394]
[1777831552074,42.6,78660.42,0.0,0.95761,3e-05,5.97295]
[1777831556103,42.59,78665.85,0.0,0.95779,3e-05,5.9524]
[1777831557109,42.59,78666.38,0.0,0.95781,3e-05,5.95026]
[1777831562156,42.59,78665.77,0.0,0.9578,3e-05,5.95119]
[1777831567181,42.59,78666.61,0.0,0.95784,3e-05,5.94697]
[1777831574230,42.58,78667.52,0.0,0.95788,3e-05,5.94207]
[1777831579265,42.58,78667.02,0.0,0.95788,3e-05,5.94267]
[1777831584301,42.58,78667.46,0.0,0.9579,3e-05,5.93994]
[1777831589336,42.57,78671.87,0.0,0.95805,3e-05,5.92309]
[1777831594371,42.57,78675.08,0.0,0.95818,3e-05,5.90748]
[1777831599406,42.57,78676.69,0.0,0.95824,3e-05,5.90074]
[1777831604441,42.57,78677.62,0.0,0.95828,3e-05,5.89641]
[1777831609475,42.56,78679.1,0.0,0.95834,3e-05,5.89013]
[1777831620910,42.56,78680.22,0.0,0.95839,3e-05,5.88369]
[1777831627605,42.56,78681.69,0.0,0.95845,3e-05,5.87705]
[1777831636665,42.55,78682.8,0.0,0.9585,3e-05,5.87129]
[1777831641701,42.55,78685.19,0.0,0.95859,3e-05,5.86184]
[1777831643717,42.55,78690.3,0.0,0.95875,3e-05,5.84345]
[1777831649756,42.54,78689.74,0.0,0.95874,3e-05,5.84444]
[1777831654794,42.54,78689.5,0.0,0.95876,3e-05,5.84135]
[1777831656809,42.54,78683.73,0.0,0.95858,3e-05,5.86138]
[1777831657814,42.54,78675.07,0.0,0.95831,3e-05,5.89184]
[1777831663855,42.54,78679.54,0.0,0.95847,3e-05,5.87459]
[1777831668891,42.54,78682.42,0.0,0.95857,3e-05,5.86322]
[1777831675939,42.53,78683.8,0.0,0.95862,3e-05,5.85674]
[1777831681334,42.53,78683.67,0.0,0.95863,3e-05,5.85604]
[1777831688023,42.52,78685.46,0.0,0.9587,3e-05,5.84806]
[1777831693059,42.52,78685.19,0.0,0.9587,3e-05,5.84782]
[1777831700108,42.52,78685.33,0.0,0.95872,3e-05,5.84567]
[1777831705142,42.51,78683.68,0.0,0.95868,3e-05,5.85032]
[1777831709172,42.51,78677.91,0.0,0.95851,3e-05,5.86974]
[1777831714208,42.51,78673.14,0.0,0.95839,3e-05,5.8823]
[1777831720247,42.51,78670.74,0.0,0.95832,3e-05,5.88943]
[1777831726289,42.5,78668.9,0.0,0.95828,3e-05,5.89463]
[1777831731685,42.5,78666.86,0.0,0.95822,3e-05,5.90056]
[1777831737367,42.5,78668.46,0.0,0.95828,3e-05,5.8938]
[1777831742402,42.49,78667.69,0.0,0.95827,3e-05,5.89552]
[1777831747438,42.49,78667.32,0.0,0.95827,3e-05,5.89583]
[1777831753478,42.49,78666.16,0.0,0.95824,3e-05,5.89875]
[1777831760528,42.48,78664.61,0.0,0.9582,3e-05,5.90284]
[1777831769590,42.48,78664.32,0.0,0.95821,3e-05,5.90204]
[1777831774625,42.48,78664.17,0.0,0.95823,3e-05,5.89845]
[1777831781675,42.47,78663.98,0.0,0.95824,3e-05,5.89777]
[1777831788726,42.47,78663.82,0.0,0.95825,3e-05,5.89701]
[1777831794767,42.47,78663.18,0.0,0.95824,3e-05,5.89798]
[1777831799802,42.47,78669.51,0.0,0.95844,3e-05,5.87469]
[1777831804837,42.46,78669.74,0.0,0.95846,3e-05,5.87318]
[1777831811885,42.46,78669.26,0.0,0.95845,3e-05,5.87392]
[1777831821953,42.46,78669.13,0.0,0.95846,3e-05,5.87303]
[1777831832395,42.46,78668.6,0.0,0.95847,3e-05,5.87047]
[1777831838068,42.45,78666.24,0.0,0.95841,3e-05,5.87804]
[1777831843103,42.45,78664.87,0.0,0.95837,3e-05,5.8822]
[1777831848138,42.45,78665.28,0.0,0.95839,3e-05,5.88005]
[1777831854180,42.45,78665.44,0.0,0.9584,3e-05,5.87866]
[1777831860222,42.45,78667.19,0.0,0.95846,3e-05,5.87167]
[1777831866264,42.44,78663.38,0.0,0.95835,3e-05,5.8844]
[1777831871299,42.44,78661.65,0.0,0.9583,3e-05,5.88986]
[1777831879355,42.44,78661.42,0.0,0.9583,3e-05,5.88956]
[1777831885397,42.44,78661.08,0.0,0.9583,3e-05,5.88996]
[1777831892816,42.44,78661.04,0.0,0.95833,3e-05,5.88593]
[1777831898486,42.43,78661.04,0.0,0.95833,3e-05,5.88528]
[1777831905540,42.43,78656.42,0.0,0.95819,3e-05,5.90078]
[1777831907552,42.43,78650.89,0.0,0.95802,3e-05,5.92024]
[1777831911579,42.43,78645.65,0.0,0.95786,3e-05,5.93834]
[1777831920643,42.43,78647.32,0.0,0.95792,3e-05,5.93084]
[1777831925679,42.42,78652.34,0.0,0.95809,3e-05,5.91215]
[1777831930715,42.42,78652.97,0.0,0.95812,3e-05,5.90919]
[1777831935793,42.42,78656.1,0.0,0.95822,3e-05,5.89732]
[1777831940828,42.42,78656.21,0.0,0.95823,3e-05,5.89629]
[1777831950898,42.41,78656.41,0.0,0.95825,3e-05,5.89416]
[1777831956939,42.41,78656.73,0.0,0.95829,3e-05,5.88913]
[1777831961978,42.41,78660.01,0.0,0.9584,3e-05,5.87685]
[1777831967009,42.41,78658.44,0.0,0.95835,3e-05,5.88183]
[1777831972070,42.41,78659.34,0.0,0.95839,3e-05,5.87803]
[1777831977081,42.41,78658.76,0.0,0.95837,3e-05,5.8795]
[1777831982117,42.41,78658.99,0.0,0.95839,3e-05,5.87807]
[1777831987152,42.4,78658.5,0.0,0.95838,3e-05,5.87921]
[1777831992187,42.4,78658.38,0.0,0.95838,3e-05,5.87904]
[1777831997221,42.4,78656.16,0.0,0.95831,3e-05,5.88639]
[1777832003641,42.4,78653.87,0.0,0.95825,3e-05,5.89376]
[1777832011320,42.4,78653.38,0.0,0.95826,3e-05,5.89124]
[1777832016356,42.39,78653.67,0.0,0.95828,3e-05,5.88952]
[1777832023783,42.39,78656.75,0.0,0.95838,3e-05,5.87769]
[1777832030453,42.39,78656.89,0.0,0.95839,3e-05,5.87641]
[1777832039517,42.39,78656.9,0.0,0.9584,3e-05,5.87537]
[1777832050594,42.39,78655.03,0.0,0.95835,3e-05,5.88073]
[1777832055628,42.38,78655.74,0.0,0.95838,3e-05,5.87763]
[1777832064064,42.38,78658.25,0.0,0.95847,3e-05,5.86776]
[1777832069727,42.38,78656.13,0.0,0.95841,3e-05,5.87477]
[1777832074763,42.38,78656.29,0.0,0.95844,3e-05,5.87056]
[1777832081810,42.38,78656.56,0.0,0.95845,3e-05,5.86891]
[1777832094274,42.37,78656.58,0.0,0.95846,3e-05,5.86758]
[1777832101951,42.37,78656.67,0.0,0.95847,3e-05,5.8666]
[1777832104978,42.37,78640.94,0.0,0.95797,3e-05,5.92249]
[1777832105983,42.37,78631.27,0.0,0.95766,3e-05,5.95701]
[1777832106991,42.37,78631.01,0.0,0.95766,3e-05,5.9577]
[1777832113032,42.37,78635.73,0.0,0.95782,3e-05,5.9391]
[1777832115053,42.37,78640.8,0.0,0.95799,3e-05,5.92048]
[1777832117062,42.36,78648.46,0.0,0.95824,3e-05,5.89273]
[1777832123108,42.36,78647.45,0.0,0.95821,3e-05,5.89549]
[1777832129145,42.36,78644.59,0.0,0.95813,3e-05,5.90445]
[1777832134180,42.36,78644.33,0.0,0.95815,3e-05,5.90141]
[1777832139215,42.36,78644.06,0.0,0.95815,3e-05,5.90159]
[1777832144250,42.35,78644.11,0.0,0.95816,3e-05,5.90069]
[1777832149285,42.35,78643.75,0.0,0.95815,3e-05,5.9013]
[1777832150292,42.35,78638.57,0.0,0.95799,3e-05,5.91968]
[1777832156334,42.35,78637.56,0.0,0.95796,3e-05,5.92232]
[1777832161369,42.35,78638.54,0.0,0.958,3e-05,5.91802]
[1777832166404,42.35,78641.07,0.0,0.95809,3e-05,5.90826]
[1777832172446,42.34,78645.23,0.0,0.95823,3e-05,5.89271]
[1777832178487,42.34,78645.05,0.0,0.95823,3e-05,5.89269]
[1777832184917,42.34,78644.16,0.0,0.95821,3e-05,5.89523]
[1777832190572,42.34,78644.16,0.0,0.95821,3e-05,5.89458]
[1777832195607,42.34,78647.52,0.0,0.95835,3e-05,5.87887]
[1777832198627,42.34,78642.28,0.0,0.95818,3e-05,5.89723]
[1777832201649,42.34,78633.24,0.0,0.9579,3e-05,5.92913]
[1777832206686,42.33,78628.5,0.0,0.95775,3e-05,5.94515]
[1777832212726,42.33,78626.77,0.0,0.95771,3e-05,5.95017]
[1777832217760,42.33,78622.18,0.0,0.95757,3e-05,5.96571]
[1777832225197,42.32,78621.32,0.0,0.95755,3e-05,5.96712]
[1777832230852,42.32,78621.14,0.0,0.95756,3e-05,5.96671]
[1777832235268,42.32,78626.39,0.0,0.95774,3e-05,5.94684]
[1777832243947,42.32,78628.56,0.0,0.95782,3e-05,5.93766]
[1777832249989,42.31,78631.89,0.0,0.95793,3e-05,5.9247]
[1777832255409,42.31,78632.2,0.0,0.95797,3e-05,5.91947]
[1777832261070,42.31,78633.74,0.0,0.95803,3e-05,5.91311]
[1777832266104,42.31,78634.31,0.0,0.95805,3e-05,5.91027]
[1777832269124,42.31,78641.52,0.0,0.95829,3e-05,5.88399]
[1777832271138,42.3,78642.86,0.0,0.95833,3e-05,5.87896]
[1777832281210,42.3,78643.42,0.0,0.95836,3e-05,5.87565]
[1777832289265,42.3,78644.71,0.0,0.95841,3e-05,5.8701]
[1777832295307,42.3,78643.34,0.0,0.95838,3e-05,5.87419]
[1777832303364,42.29,78643.76,0.0,0.9584,3e-05,5.87162]
[1777832305378,42.29,78647.82,0.0,0.95853,3e-05,5.85692]
[1777832306386,42.29,78654.29,0.0,0.95874,3e-05,5.83383]
[1777832316456,42.29,78658.06,0.0,0.95888,3e-05,5.81684]
[1777832318469,42.29,78664.6,0.0,0.95909,3e-05,5.7936]
[1777832323505,42.29,78668.36,0.0,0.95921,3e-05,5.78016]
[1777832329547,42.29,78671.14,0.0,0.95929,3e-05,5.77017]
[1777832334581,42.29,78673.91,0.0,0.95938,3e-05,5.76025]
[1777832335969,42.29,78679.93,0.0,0.95957,3e-05,5.73906]
[1777832341631,42.29,78676.52,0.0,0.95946,3e-05,5.75108]
[1777832343644,42.29,78671.21,0.0,0.9593,3e-05,5.76973]
[1777832356110,42.29,78669.59,0.0,0.95925,3e-05,5.77507]
[1777832366180,42.29,78668.3,0.0,0.95921,3e-05,5.77938]
[1777832371843,42.29,78666.55,0.0,0.95918,3e-05,5.78233]
[1777832376878,42.29,78669.02,0.0,0.95926,3e-05,5.77352]
[1777832380906,42.29,78673.98,0.0,0.95941,3e-05,5.75606]
[1777832382921,42.29,78682.07,0.0,0.95966,3e-05,5.72771]
[1777832384934,42.29,78683.56,0.0,0.95971,3e-05,5.72267]
[1777832389969,42.29,78686.92,0.0,0.95981,3e-05,5.71143]
[1777832395005,42.29,78686.27,0.0,0.95978,3e-05,5.71438]
[1777832401049,42.3,78686.8,0.0,0.95979,3e-05,5.71337]
[1777832404067,42.3,78677.24,0.0,0.95949,3e-05,5.74737]
[1777832405074,42.3,78676.38,0.0,0.95946,3e-05,5.75051]
[1777832410110,42.3,78673.59,0.0,0.95937,3e-05,5.76088]
[1777832415144,42.3,78673.64,0.0,0.95937,3e-05,5.76133]
[1777832420180,42.3,78671.96,0.0,0.95931,3e-05,5.76788]
[1777832425213,42.3,78669.78,0.0,0.95923,3e-05,5.77621]
[1777832435284,42.3,78668.47,0.0,0.95921,3e-05,5.77823]
[1777832441326,42.3,78664.8,0.0,0.95909,3e-05,5.79158]
[1777832446361,42.31,78664.09,0.0,0.95906,3e-05,5.79468]
[1777832451396,42.31,78663.84,0.0,0.95905,3e-05,5.79617]
[1777832456431,42.31,78662.79,0.0,0.95901,3e-05,5.80048]
[1777832461466,42.31,78662.41,0.0,0.95899,3e-05,5.80254]
[1777832466882,42.31,78658.42,0.0,0.95886,3e-05,5.81719]
[1777832472543,42.31,78658.42,0.0,0.95886,3e-05,5.81772]
[1777832473549,42.31,78664.02,0.0,0.95903,3e-05,5.79798]
[1777832480599,42.32,78664.29,0.0,0.95904,3e-05,5.79772]
[1777832487021,42.32,78663.32,0.0,0.959,3e-05,5.80168]
[1777832492682,42.32,78663.71,0.0,0.95903,3e-05,5.79775]
[1777832498760,42.32,78664.17,0.0,0.95904,3e-05,5.79674]
[1777832504802,42.32,78664.0,0.0,0.95903,3e-05,5.79758]
[1777832511851,42.32,78664.22,0.0,0.95904,3e-05,5.79624]
[1777832517231,42.32,78666.43,0.0,0.95911,3e-05,5.78901]
[1777832522928,42.32,78666.19,0.0,0.95909,3e-05,5.79061]
[1777832527963,42.32,78663.81,0.0,0.95901,3e-05,5.79963]
[1777832532998,42.33,78664.36,0.0,0.95902,3e-05,5.7983]
[1777832538034,42.33,78666.66,0.0,0.95909,3e-05,5.79084]
[1777832543068,42.33,78666.84,0.0,0.95909,3e-05,5.79092]
[1777832550118,42.33,78666.78,0.0,0.95908,3e-05,5.79214]
[1777832557511,42.33,78666.52,0.0,0.95908,3e-05,5.79113]
[1777832567581,42.34,78666.19,0.0,0.95906,3e-05,5.79377]
[1777832573279,42.34,78666.18,0.0,0.95905,3e-05,5.79454]
[1777832578315,42.34,78665.89,0.0,0.95904,3e-05,5.7963]
[1777832583352,42.34,78668.5,0.0,0.95911,3e-05,5.78787]
[1777832588387,42.35,78672.57,0.0,0.95923,3e-05,5.77434]
[1777832596447,42.35,78670.78,0.0,0.95916,3e-05,5.78207]
[1777832601478,42.35,78673.28,0.0,0.95923,3e-05,5.77412]
[1777832608526,42.35,78672.51,0.0,0.9592,3e-05,5.77802]
[1777832613563,42.36,78669.67,0.0,0.95912,3e-05,5.78568]
[1777832620611,42.36,78670.9,0.0,0.95915,3e-05,5.78234]
[1777832625647,42.36,78675.82,0.0,0.9593,3e-05,5.76588]
[1777832630682,42.36,78676.93,0.0,0.95933,3e-05,5.76267]
[1777832636724,42.36,78676.73,0.0,0.95932,3e-05,5.7642]
[1777832641760,42.37,78676.46,0.0,0.9593,3e-05,5.7658]
[1777832646796,42.37,78675.69,0.0,0.95927,3e-05,5.7691]
[1777832658211,42.37,78675.87,0.0,0.95927,3e-05,5.76976]
[1777832668281,42.37,78676.57,0.0,0.95928,3e-05,5.76851]
[1777832673985,42.38,78676.53,0.0,0.95929,3e-05,5.76628]
[1777832680094,42.38,78676.87,0.0,0.9593,3e-05,5.76585]
[1777832685128,42.38,78678.54,0.0,0.95934,3e-05,5.76063]
[1777832693184,42.38,78678.56,0.0,0.95933,3e-05,5.76164]
[1777832698511,42.38,78678.14,0.0,0.95931,3e-05,5.76378]
[1777832704261,42.39,78682.17,0.0,0.95943,3e-05,5.75047]
[1777832709295,42.39,78681.3,0.0,0.9594,3e-05,5.75428]
[1777832715338,42.39,78683.24,0.0,0.95945,3e-05,5.74837]
[1777832720374,42.39,78682.75,0.0,0.95943,3e-05,5.75089]
[1777832726415,42.39,78682.41,0.0,0.95941,3e-05,5.753]
[1777832732458,42.4,78681.05,0.0,0.95938,3e-05,5.75557]
[1777832738794,42.4,78681.18,0.0,0.95938,3e-05,5.75615]
[1777832746556,42.4,78680.22,0.0,0.95934,3e-05,5.76055]
[1777832752598,42.4,78677.57,0.0,0.95925,3e-05,5.77069]
[1777832758934,42.4,78677.37,0.0,0.95923,3e-05,5.77226]
[1777832765688,42.41,78677.9,0.0,0.95924,3e-05,5.77113]
[1777832770727,42.41,78683.08,0.0,0.9594,3e-05,5.7536]
[1777832775762,42.41,78687.01,0.0,0.95951,3e-05,5.7406]
[1777832780797,42.41,78687.41,0.0,0.95953,3e-05,5.73909]
[1777832785832,42.41,78687.25,0.0,0.95952,3e-05,5.7395]
[1777832790867,42.41,78687.82,0.0,0.95954,3e-05,5.73734]
[1777832795903,42.41,78689.79,0.0,0.95963,3e-05,5.72716]
[1777832800937,42.41,78694.83,0.0,0.95978,3e-05,5.70947]
[1777832804964,42.41,78700.36,0.0,0.95995,3e-05,5.69017]
[1777832811007,42.41,78704.9,0.0,0.96009,3e-05,5.67437]
[1777832816041,42.41,78709.75,0.0,0.96024,3e-05,5.65755]
[1777832828126,42.41,78711.53,0.0,0.9603,3e-05,5.65141]
[1777832834168,42.41,78716.38,0.0,0.96044,3e-05,5.63461]
[1777832839508,42.41,78735.5,0.0,0.96102,3e-05,5.56872]
[1777832840211,42.41,78735.5,0.0,0.96102,3e-05,5.56881]
[1777832845246,42.41,78737.98,0.0,0.96109,3e-05,5.5608]
[1777832850280,42.41,78735.17,0.0,0.961,3e-05,5.57093]
[1777832855316,42.41,78735.26,0.0,0.96102,3e-05,5.56802]
[1777832860351,42.41,78735.14,0.0,0.96101,3e-05,5.5689]
[1777832865385,42.42,78734.96,0.0,0.96101,3e-05,5.57]
[1777832870420,42.42,78733.95,0.0,0.96097,3e-05,5.57396]
[1777832875457,42.42,78734.24,0.0,0.96098,3e-05,5.57345]
[1777832881498,42.42,78734.41,0.0,0.96097,3e-05,5.57349]
[1777832887539,42.42,78734.81,0.0,0.96098,3e-05,5.57276]
[1777832893582,42.42,78734.87,0.0,0.96098,3e-05,5.57322]
[1777832898618,42.42,78735.14,0.0,0.96098,3e-05,5.57285]
[1777832903653,42.43,78737.16,0.0,0.96104,3e-05,5.56652]
[1777832908688,42.43,78740.02,0.0,0.96112,3e-05,5.55735]
[1777832911709,42.43,78745.51,0.0,0.9613,3e-05,5.53592]
[1777832913723,42.43,78750.28,0.0,0.96144,3e-05,5.51996]
[1777832918758,42.43,78752.75,0.0,0.9615,3e-05,5.51247]
[1777832923795,42.43,78754.24,0.0,0.96154,3e-05,5.50833]
[1777832928829,42.44,78755.81,0.0,0.96158,3e-05,5.50396]
[1777832933865,42.44,78754.72,0.0,0.96154,3e-05,5.50867]
[1777832938899,42.44,78754.32,0.0,0.96152,3e-05,5.51099]
[1777832943935,42.44,78746.47,0.0,0.96127,3e-05,5.53883]
[1777832950284,42.45,78743.35,0.0,0.96117,3e-05,5.5503]
[1777832956019,42.45,78742.13,0.0,0.96113,3e-05,5.55525]
[1777832960048,42.45,78733.54,0.0,0.96087,3e-05,5.58519]
[1777832967096,42.45,78733.16,0.0,0.96085,3e-05,5.58706]
[1777832977166,42.45,78733.71,0.0,0.96088,3e-05,5.58294]
[1777832987236,42.45,78734.26,0.0,0.96089,3e-05,5.58196]
[1777833000636,42.46,78736.79,0.0,0.96095,3e-05,5.57459]
[1777833006369,42.46,78736.37,0.0,0.96094,3e-05,5.57666]
[1777833014426,42.46,78734.55,0.0,0.96087,3e-05,5.58368]
[1777833020776,42.46,78735.3,0.0,0.96089,3e-05,5.58168]
[1777833028526,42.46,78735.3,0.0,0.96089,3e-05,5.58248]
[1777833035576,42.47,78735.26,0.0,0.9609,3e-05,5.58026]
[1777833040916,42.47,78734.95,0.0,0.96088,3e-05,5.58184]
[1777833050986,42.47,78735.05,0.0,0.96088,3e-05,5.58252]
[1777833056728,42.47,78731.92,0.0,0.96078,3e-05,5.59385]
[1777833061763,42.47,78731.7,0.0,0.96077,3e-05,5.59498]
[1777833066800,42.47,78732.26,0.0,0.96078,3e-05,5.59339]
[1777833071834,42.47,78732.38,0.0,0.96078,3e-05,5.59328]
[1777833078884,42.48,78732.95,0.0,0.9608,3e-05,5.59172]
[1777833082913,42.48,78725.49,0.0,0.96057,3e-05,5.61762]
[1777833088954,42.48,78726.02,0.0,0.96059,3e-05,5.61586]
[1777833096005,42.48,78728.52,0.0,0.96068,3e-05,5.60434]
[1777833101345,42.48,78725.44,0.0,0.96058,3e-05,5.6151]
[1777833107082,42.48,78725.14,0.0,0.96057,3e-05,5.61629]
[1777833112117,42.48,78724.6,0.0,0.96056,3e-05,5.61829]
[1777833117151,42.48,78724.27,0.0,0.96055,3e-05,5.61956]
[1777833122187,42.48,78722.94,0.0,0.9605,3e-05,5.62426]
[1777833128229,42.48,78722.68,0.0,0.9605,3e-05,5.62522]
[1777833133265,42.48,78721.23,0.0,0.96045,3e-05,5.63023]
[1777833138299,42.48,78721.47,0.0,0.96046,3e-05,5.62938]
[1777833143335,42.48,78723.88,0.0,0.96053,3e-05,5.62107]
[1777833149382,42.48,78721.01,0.0,0.96045,3e-05,5.63095]
[1777833154416,42.48,78720.1,0.0,0.96044,3e-05,5.631]
[1777833159450,42.48,78718.99,0.0,0.9604,3e-05,5.63481]
[1777833164486,42.48,78718.12,0.0,0.96038,3e-05,5.63778]
[1777833171838,42.48,78715.29,0.0,0.96029,3e-05,5.64744]
[1777833180599,42.48,78713.58,0.0,0.96024,3e-05,5.65317]
[1777833185632,42.48,78712.57,0.0,0.96021,3e-05,5.65656]
[1777833191977,42.48,78712.0,0.0,0.9602,3e-05,5.65847]
[1777833202047,42.48,78710.95,0.0,0.96016,3e-05,5.66198]
[1777833209805,42.48,78709.35,0.0,0.96012,3e-05,5.66742]
[1777833214840,42.48,78708.3,0.0,0.9601,3e-05,5.6679]
[1777833220882,42.48,78708.26,0.0,0.9601,3e-05,5.66796]
[1777833224910,42.48,78702.04,0.0,0.95991,3e-05,5.68952]
[1777833230953,42.47,78702.32,0.0,0.95992,3e-05,5.68828]
[1777833235988,42.47,78698.95,0.0,0.95982,3e-05,5.69981]
[1777833242328,42.47,78692.93,0.0,0.95964,3e-05,5.72051]
[1777833249077,42.47,78692.93,0.0,0.95964,3e-05,5.72003]
[1777833257135,42.47,78692.54,0.0,0.95963,3e-05,5.72096]
[1777833262467,42.47,78692.42,0.0,0.95963,3e-05,5.72111]
[1777833270227,42.47,78692.35,0.0,0.95963,3e-05,5.72107]
[1777833271233,42.47,78686.67,0.0,0.95948,3e-05,5.73782]
[1777833273248,42.47,78684.89,0.0,0.95942,3e-05,5.74386]
[1777833278283,42.47,78683.09,0.0,0.95937,3e-05,5.74981]
[1777833283318,42.47,78682.87,0.0,0.95937,3e-05,5.75017]
[1777833288353,42.47,78683.35,0.0,0.95939,3e-05,5.74809]
[1777833298420,42.46,78685.85,0.0,0.95947,3e-05,5.73865]
[1777833303457,42.46,78683.44,0.0,0.9594,3e-05,5.7467]
[1777833308493,42.46,78685.03,0.0,0.95945,3e-05,5.74072]
[1777833314535,42.46,78686.47,0.0,0.9595,3e-05,5.73528]
[1777833320577,42.46,78686.49,0.0,0.9595,3e-05,5.73482]
[1777833325612,42.46,78683.76,0.0,0.95942,3e-05,5.74404]
[1777833330647,42.46,78681.41,0.0,0.95935,3e-05,5.75181]
[1777833339709,42.46,78684.28,0.0,0.95947,3e-05,5.73788]
[1777833344746,42.46,78684.99,0.0,0.95949,3e-05,5.73502]
[1777833351795,42.45,78681.27,0.0,0.95938,3e-05,5.74742]
[1777833356829,42.45,78683.18,0.0,0.95945,3e-05,5.74026]
[1777833363171,42.45,78683.73,0.0,0.95947,3e-05,5.73783]
[1777833369922,42.45,78684.32,0.0,0.95949,3e-05,5.73521]
[1777833376970,42.45,78686.99,0.0,0.95958,3e-05,5.72543]
[1777833382005,42.45,78684.83,0.0,0.95951,3e-05,5.7327]
[1777833387040,42.45,78684.91,0.0,0.95952,3e-05,5.73208]
[1777833392075,42.45,78685.4,0.0,0.95956,3e-05,5.72694]
[1777833397111,42.45,78685.58,0.0,0.95957,3e-05,5.72602]
[1777833403452,42.45,78684.94,0.0,0.95955,3e-05,5.72785]
[1777833409195,42.44,78685.55,0.0,0.95957,3e-05,5.72543]
[1777833418258,42.44,78685.91,0.0,0.95959,3e-05,5.7237]
[1777833423594,42.44,78686.68,0.0,0.95961,3e-05,5.72072]
[1777833429346,42.44,78686.36,0.0,0.9596,3e-05,5.72162]
[1777833443444,42.44,78686.53,0.0,0.95962,3e-05,5.72033]
[1777833452507,42.44,78686.66,0.0,0.95964,3e-05,5.71634]
[1777833457541,42.44,78689.01,0.0,0.95972,3e-05,5.70792]
[1777833463875,42.44,78688.89,0.0,0.95972,3e-05,5.70815]
[1777833469625,42.44,78688.89,0.0,0.95972,3e-05,5.70795]
[1777833476674,42.44,78688.6,0.0,0.95971,3e-05,5.70872]
[1777833481710,42.44,78688.24,0.0,0.9597,3e-05,5.7098]
[1777833490772,42.44,78685.94,0.0,0.95963,3e-05,5.71742]
[1777833496816,42.43,78686.04,0.0,0.95964,3e-05,5.71677]
[1777833504157,42.43,78686.24,0.0,0.95965,3e-05,5.71572]
[1777833512928,42.43,78686.32,0.0,0.95968,3e-05,5.71192]
[1777833517963,42.43,78686.28,0.0,0.95968,3e-05,5.71185]
[1777833522999,42.43,78686.56,0.0,0.95969,3e-05,5.71067]
[1777833528033,42.43,78688.87,0.0,0.95976,3e-05,5.70239]
[1777833534368,42.43,78688.79,0.0,0.95976,3e-05,5.70251]
[1777833540116,42.43,78688.3,0.0,0.95974,3e-05,5.70406]
[1777833550184,42.43,78688.27,0.0,0.95975,3e-05,5.70387]
[1777833555222,42.43,78687.4,0.0,0.95972,3e-05,5.70675]
[1777833561268,42.43,78689.78,0.0,0.9598,3e-05,5.69831]
[1777833572345,42.43,78691.2,0.0,0.95986,3e-05,5.69016]
[1777833578386,42.43,78687.28,0.0,0.95974,3e-05,5.70375]
[1777833584718,42.43,78688.19,0.0,0.95977,3e-05,5.70045]
[1777833588460,42.43,78693.76,0.0,0.95994,3e-05,5.68098]
[1777833593496,42.43,78694.03,0.0,0.95995,3e-05,5.68017]
[1777833597524,42.43,78688.89,0.0,0.95979,3e-05,5.69818]
[1777833599537,42.43,78679.66,0.0,0.9595,3e-05,5.73048]
[1777833600545,42.43,78677.96,0.0,0.95945,3e-05,5.73638]
[1777833602559,42.43,78673.36,0.0,0.95931,3e-05,5.75238]
[1777833610615,42.43,78672.39,0.0,0.95929,3e-05,5.75484]
[1777833615650,42.42,78674.6,0.0,0.95936,3e-05,5.74658]
[1777833625000,42.42,78677.99,0.0,0.95947,3e-05,5.73387]
[1777833634785,42.42,78680.07,0.0,0.95956,3e-05,5.72265]
[1777833639821,42.42,78681.62,0.0,0.95962,3e-05,5.71685]
[1777833644854,42.42,78682.08,0.0,0.95963,3e-05,5.7149]
[1777833655209,42.42,78682.63,0.0,0.95966,3e-05,5.7123]
[1777833661973,42.42,78683.4,0.0,0.95968,3e-05,5.70915]
[1777833667008,42.42,78685.08,0.0,0.95974,3e-05,5.70301]
[1777833673050,42.41,78684.71,0.0,0.95973,3e-05,5.70397]
[1777833679092,42.41,78685.1,0.0,0.95974,3e-05,5.70228]
[1777833685420,42.41,78685.19,0.0,0.95975,3e-05,5.70164]
[1777833693192,42.41,78685.23,0.0,0.95978,3e-05,5.69797]
[1777833700239,42.41,78685.72,0.0,0.95979,3e-05,5.69592]
[1777833705562,42.41,78683.8,0.0,0.95974,3e-05,5.70235]
[1777833715633,42.41,78684.08,0.0,0.95975,3e-05,5.70082]
[1777833722394,42.41,78684.44,0.0,0.95976,3e-05,5.6992]
[1777833727429,42.41,78686.8,0.0,0.95984,3e-05,5.69077]
[1777833735772,42.41,78684.71,0.0,0.95978,3e-05,5.69781]
[1777833745843,42.41,78685.7,0.0,0.95981,3e-05,5.6941]
[1777833753611,42.41,78686.46,0.0,0.95985,3e-05,5.68823]
[1777833755912,42.41,78691.44,0.0,0.96001,3e-05,5.67086]
[1777833761667,42.41,78691.37,0.0,0.96001,3e-05,5.67122]
[1777833766702,42.41,78690.62,0.0,0.95998,3e-05,5.67395]
[1777833776772,42.41,78692.17,0.0,0.96003,3e-05,5.66885]
[1777833781807,42.41,78689.26,0.0,0.95994,3e-05,5.67903]
[1777833788855,42.41,78689.16,0.0,0.95993,3e-05,5.67935]
[1777833796913,42.41,78688.91,0.0,0.95993,3e-05,5.68014]
[1777833801949,42.41,78689.44,0.0,0.95994,3e-05,5.6782]
[1777833807990,42.41,78689.64,0.0,0.95995,3e-05,5.67741]
[1777833812017,42.41,78698.74,0.0,0.96025,3e-05,5.64264]
[1777833817053,42.41,78697.72,0.0,0.96022,3e-05,5.64639]
[1777833823095,42.41,78694.21,0.0,0.96011,3e-05,5.65876]
[1777833828130,42.41,78693.03,0.0,0.96007,3e-05,5.66298]
[1777833833165,42.41,78689.13,0.0,0.95995,3e-05,5.67663]
[1777833839207,42.41,78689.02,0.0,0.95995,3e-05,5.67703]
[1777833844242,42.41,78688.48,0.0,0.95993,3e-05,5.67894]
[1777833856614,42.41,78688.03,0.0,0.95992,3e-05,5.68057]
[1777833862370,42.41,78690.83,0.0,0.96,3e-05,5.67087]
[1777833867406,42.41,78691.02,0.0,0.96001,3e-05,5.67034]
[1777833872441,42.41,78690.36,0.0,0.96,3e-05,5.66968]
[1777833877477,42.41,78695.19,0.0,0.96015,3e-05,5.65307]
[1777833882510,42.41,78699.36,0.0,0.96028,3e-05,5.63886]
[1777833887545,42.41,78694.39,0.0,0.96012,3e-05,5.6564]
[1777833889564,42.41,78691.93,0.0,0.96005,3e-05,5.66501]
[1777833893588,42.41,78686.8,0.0,0.95989,3e-05,5.68289]
[1777833895604,42.41,78681.19,0.0,0.95971,3e-05,5.70245]
[1777833900638,42.41,78680.79,0.0,0.9597,3e-05,5.70364]
[1777833902653,42.41,78675.69,0.0,0.95955,3e-05,5.72141]
[1777833907687,42.41,78677.15,0.0,0.95959,3e-05,5.71595]
[1777833912722,42.41,78677.9,0.0,0.95962,3e-05,5.71301]
[1777833917757,42.41,78678.71,0.0,0.95965,3e-05,5.70988]
[1777833922793,42.41,78682.94,0.0,0.95978,3e-05,5.69488]
[1777833927828,42.41,78685.43,0.0,0.95986,3e-05,5.68602]
[1777833932863,42.41,78688.47,0.0,0.95997,3e-05,5.67226]
[1777833937897,42.41,78688.87,0.0,0.95999,3e-05,5.6709]
[1777833942933,42.41,78690.63,0.0,0.96004,3e-05,5.66482]
[1777833947968,42.41,78693.58,0.0,0.96013,3e-05,5.65466]
[1777833954010,42.41,78693.61,0.0,0.96013,3e-05,5.65478]
[1777833960054,42.41,78691.79,0.0,0.96007,3e-05,5.66128]
[1777833966097,42.41,78688.84,0.0,0.95998,3e-05,5.67164]
[1777833976168,42.41,78687.92,0.0,0.95995,3e-05,5.67489]
[1777833982208,42.41,78686.45,0.0,0.95991,3e-05,5.68002]
[1777833987531,42.41,78687.48,0.0,0.95994,3e-05,5.67647]
[1777833993332,42.41,78686.6,0.0,0.95993,3e-05,5.67647]
[1777834001386,42.41,78685.76,0.0,0.95992,3e-05,5.67787]
[1777834007671,42.4,78685.04,0.0,0.95992,3e-05,5.6773]
[1777834017743,42.39,78684.77,0.0,0.95995,3e-05,5.67369]
[1777834023541,42.38,78684.22,0.0,0.95996,3e-05,5.67263]
[1777834035624,42.37,78683.93,0.0,0.95997,3e-05,5.67152]
[1777834040660,42.37,78684.42,0.0,0.95998,3e-05,5.67006]
[1777834045694,42.37,78684.16,0.0,0.95997,3e-05,5.67123]
[1777834052743,42.38,78683.99,0.0,0.95999,3e-05,5.6691]
[1777834058021,42.38,78683.73,0.0,0.95997,3e-05,5.67035]
[1777834065837,42.38,78683.48,0.0,0.95996,3e-05,5.67163]
[1777834071876,42.38,78681.57,0.0,0.9599,3e-05,5.67858]
[1777834078161,42.38,78681.7,0.0,0.9599,3e-05,5.67846]
[1777834088232,42.38,78682.35,0.0,0.95993,3e-05,5.67565]
[1777834095041,42.37,78682.52,0.0,0.95996,3e-05,5.67226]
[1777834103097,42.36,78685.11,0.0,0.96007,3e-05,5.65917]
[1777834108371,42.36,78683.0,0.0,0.96003,3e-05,5.66433]
[1777834114175,42.35,78691.9,0.0,0.96034,3e-05,5.62767]
[1777834115181,42.35,78698.77,0.0,0.96056,3e-05,5.60349]
[1777834120218,42.34,78701.89,0.0,0.96067,3e-05,5.59097]
[1777834125252,42.34,78702.72,0.0,0.96071,3e-05,5.58636]
[1777834130287,42.33,78702.46,0.0,0.96071,3e-05,5.58546]
[1777834135322,42.33,78704.51,0.0,0.96079,3e-05,5.57658]
[1777834140357,42.33,78706.55,0.0,0.96087,3e-05,5.56771]
[1777834146399,42.32,78710.48,0.0,0.96101,3e-05,5.55202]
[1777834154454,42.31,78713.11,0.0,0.96111,3e-05,5.54016]
[1777834159490,42.31,78716.85,0.0,0.96124,3e-05,5.52556]
[1777834165532,42.3,78718.5,0.0,0.96131,3e-05,5.51786]
[1777834170567,42.3,78721.99,0.0,0.96143,3e-05,5.50426]
[1777834176644,42.29,78722.26,0.0,0.96147,3e-05,5.49834]
[1777834182688,42.29,78722.55,0.0,0.9615,3e-05,5.49539]
[1777834188936,42.28,78723.01,0.0,0.96153,3e-05,5.49184]
[1777834195781,42.28,78723.48,0.0,0.96156,3e-05,5.48793]
[1777834200819,42.27,78723.56,0.0,0.96158,3e-05,5.486]
[1777834205852,42.27,78721.71,0.0,0.96154,3e-05,5.49065]
[1777834209080,42.27,78730.95,0.0,0.96182,3e-05,5.45807]
[1777834209881,42.27,78730.95,0.0,0.96183,3e-05,5.45777]
[1777834214916,42.26,78731.42,0.0,0.96185,3e-05,5.45474]
[1777834216930,42.26,78738.21,0.0,0.96206,3e-05,5.4311]
[1777834219150,42.26,78743.58,0.0,0.96222,3e-05,5.41243]
[1777834224985,42.26,78741.21,0.0,0.96216,3e-05,5.4193]
[1777834230024,42.26,78742.15,0.0,0.9622,3e-05,5.41517]
[1777834235062,42.25,78740.03,0.0,0.96216,3e-05,5.41839]
[1777834240093,42.25,78742.17,0.0,0.96223,3e-05,5.41023]
[1777834246136,42.25,78743.3,0.0,0.96227,3e-05,5.40548]
[1777834251170,42.25,78742.63,0.0,0.96226,3e-05,5.40703]
[1777834257212,42.25,78744.8,0.0,0.96233,3e-05,5.3989]
[1777834262248,42.24,78741.84,0.0,0.96225,3e-05,5.40828]
[1777834267283,42.24,78742.17,0.0,0.96227,3e-05,5.40639]
[1777834272317,42.24,78743.99,0.0,0.96232,3e-05,5.39967]
[1777834277353,42.24,78744.88,0.0,0.96235,3e-05,5.39613]
[1777834281383,42.24,78749.8,0.0,0.9625,3e-05,5.37914]
[1777834289438,42.24,78751.93,0.0,0.96257,3e-05,5.37146]
[1777834294473,42.24,78758.48,0.0,0.96278,3e-05,5.34615]
[1777834297492,42.24,78763.78,0.0,0.96294,3e-05,5.32832]
[1777834302528,42.24,78763.59,0.0,0.96293,3e-05,5.329]
[1777834307563,42.24,78761.51,0.0,0.96287,3e-05,5.33602]
[1777834312598,42.24,78760.18,0.0,0.96283,3e-05,5.34051]
[1777834317632,42.24,78758.68,0.0,0.96279,3e-05,5.34556]
[1777834322667,42.24,78753.81,0.0,0.96265,3e-05,5.36192]
[1777834327703,42.24,78754.22,0.0,0.96266,3e-05,5.3604]
[1777834333745,42.24,78755.84,0.0,0.96271,3e-05,5.35479]
[1777834338780,42.24,78757.1,0.0,0.96275,3e-05,5.3504]
[1777834344821,42.23,78756.36,0.0,0.96273,3e-05,5.35259]
[1777834350061,42.23,78757.6,0.0,0.96277,3e-05,5.34815]
[1777834357912,42.23,78758.41,0.0,0.96281,3e-05,5.34197]
[1777834364962,42.23,78761.72,0.0,0.96291,3e-05,5.33049]
[1777834370236,42.23,78762.2,0.0,0.96293,3e-05,5.32863]
[1777834376044,42.23,78762.13,0.0,0.96293,3e-05,5.32853]
[1777834384097,42.23,78760.14,0.0,0.96288,3e-05,5.33466]
[1777834390376,42.23,78759.69,0.0,0.96287,3e-05,5.3356]
[1777834396180,42.23,78760.43,0.0,0.96289,3e-05,5.33271]
[1777834405244,42.22,78760.92,0.0,0.96291,3e-05,5.33038]
[1777834410516,42.22,78763.73,0.0,0.963,3e-05,5.32056]
[1777834420587,42.22,78761.33,0.0,0.96295,3e-05,5.32496]
[1777834426391,42.22,78762.37,0.0,0.96299,3e-05,5.32112]
[1777834436461,42.22,78762.62,0.0,0.963,3e-05,5.31957]
[1777834441497,42.22,78763.27,0.0,0.96302,3e-05,5.31707]
[1777834446531,42.22,78763.53,0.0,0.96303,3e-05,5.3159]
[1777834453580,42.22,78764.38,0.0,0.96306,3e-05,5.31265]
[1777834458617,42.22,78765.57,0.0,0.9631,3e-05,5.30841]
[1777834463651,42.22,78765.45,0.0,0.96309,3e-05,5.30858]
[1777834467679,42.21,78759.53,0.0,0.96292,3e-05,5.3282]
[1777834472713,42.21,78758.91,0.0,0.96293,3e-05,5.32691]
[1777834478756,42.21,78759.83,0.0,0.96296,3e-05,5.32349]
[1777834489832,42.21,78759.81,0.0,0.96296,3e-05,5.32313]
[1777834494867,42.21,78758.65,0.0,0.96293,3e-05,5.32687]
[1777834501153,42.21,78761.91,0.0,0.96302,3e-05,5.31585]
[1777834511222,42.21,78761.98,0.0,0.96303,3e-05,5.31556]
[1777834521292,42.21,78762.49,0.0,0.96304,3e-05,5.31386]
[1777834527091,42.21,78762.85,0.0,0.96305,3e-05,5.31269]
[1777834534140,42.21,78762.93,0.0,0.96307,3e-05,5.3095]
[1777834540183,42.21,78759.78,0.0,0.96298,3e-05,5.32009]
[1777834545218,42.21,78756.72,0.0,0.96289,3e-05,5.3303]
[1777834551506,42.21,78756.87,0.0,0.9629,3e-05,5.3296]
[1777834557301,42.21,78757.45,0.0,0.96292,3e-05,5.32744]
[1777834561577,42.21,78757.41,0.0,0.96292,3e-05,5.32724]
[1777834569383,42.21,78757.41,0.0,0.96292,3e-05,5.32676]
[1777834574421,42.21,78758.25,0.0,0.96295,3e-05,5.32354]
[1777834581716,42.21,78758.88,0.0,0.96297,3e-05,5.32072]
[1777834587513,42.2,78761.34,0.0,0.96305,3e-05,5.31201]
[1777834592547,42.2,78761.48,0.0,0.96308,3e-05,5.30813]
[1777834597583,42.2,78761.4,0.0,0.96308,3e-05,5.30798]
[1777834602617,42.2,78761.3,0.0,0.96308,3e-05,5.30779]
[1777834608659,42.2,78761.23,0.0,0.96308,3e-05,5.30748]
[1777834619734,42.2,78761.16,0.0,0.96309,3e-05,5.3067]
[1777834624774,42.2,78758.62,0.0,0.96302,3e-05,5.3147]
[1777834629810,42.19,78760.14,0.0,0.96307,3e-05,5.30913]
[1777834634845,42.19,78759.01,0.0,0.96304,3e-05,5.31249]
[1777834640887,42.19,78756.81,0.0,0.96298,3e-05,5.31937]
[1777834645922,42.19,78756.1,0.0,0.96296,3e-05,5.32129]
[1777834652207,42.19,78756.75,0.0,0.96301,3e-05,5.31557]
[1777834661027,42.19,78757.8,0.0,0.96304,3e-05,5.31125]
[1777834667070,42.19,78759.98,0.0,0.96311,3e-05,5.30346]
[1777834672348,42.19,78760.07,0.0,0.96312,3e-05,5.30275]
[1777834678148,42.18,78760.67,0.0,0.96314,3e-05,5.30024]
[1777834683181,42.18,78762.13,0.0,0.96318,3e-05,5.29497]
[1777834687218,42.18,78768.56,0.0,0.96337,3e-05,5.27319]
[1777834692487,42.18,78767.22,0.0,0.96333,3e-05,5.27751]
[1777834699294,42.18,78766.25,0.0,0.96331,3e-05,5.28059]
[1777834706344,42.18,78765.67,0.0,0.96329,3e-05,5.28233]
[1777834711378,42.18,78765.22,0.0,0.9633,3e-05,5.28065]
[1777834717422,42.18,78764.31,0.0,0.96328,3e-05,5.28342]
[1777834722700,42.18,78764.12,0.0,0.96327,3e-05,5.2838]
[1777834728497,42.18,78763.88,0.0,0.96327,3e-05,5.28429]
[1777834733536,42.18,78763.8,0.0,0.96327,3e-05,5.28425]
[1777834742840,42.18,78763.72,0.0,0.96327,3e-05,5.28387]
[1777834751665,42.17,78763.74,0.0,0.96328,3e-05,5.28337]
[1777834756699,42.17,78765.45,0.0,0.96333,3e-05,5.27742]
[1777834761734,42.17,78763.83,0.0,0.96328,3e-05,5.28268]
[1777834766770,42.17,78761.23,0.0,0.96321,3e-05,5.29115]
[1777834773051,42.17,78761.95,0.0,0.96325,3e-05,5.2854]
[1777834783124,42.17,78762.47,0.0,0.96327,3e-05,5.28315]
[1777834788923,42.17,78762.84,0.0,0.96329,3e-05,5.2816]
[1777834795985,42.17,78762.99,0.0,0.96329,3e-05,5.28069]
[1777834802028,42.17,78762.87,0.0,0.96329,3e-05,5.28073]
[1777834807062,42.17,78761.75,0.0,0.96326,3e-05,5.28415]
[1777834812097,42.17,78761.73,0.0,0.96327,3e-05,5.28389]
[1777834821175,42.16,78759.42,0.0,0.9632,3e-05,5.29093]
[1777834826211,42.16,78756.97,0.0,0.96314,3e-05,5.29873]
[1777834831245,42.16,78757.38,0.0,0.96317,3e-05,5.29389]
[1777834836280,42.16,78757.8,0.0,0.96319,3e-05,5.292]
[1777834841314,42.16,78758.08,0.0,0.9632,3e-05,5.29057]
[1777834846350,42.16,78758.2,0.0,0.96321,3e-05,5.28966]
[1777834851384,42.16,78760.76,0.0,0.96329,3e-05,5.28057]
[1777834856420,42.16,78758.56,0.0,0.96323,3e-05,5.28742]
[1777834862463,42.15,78758.66,0.0,0.96324,3e-05,5.28643]
[1777834867501,42.15,78758.6,0.0,0.96324,3e-05,5.28608]
[1777834872532,42.15,78758.72,0.0,0.96325,3e-05,5.28512]
[1777834877569,42.15,78758.46,0.0,0.96324,3e-05,5.28542]
[1777834883824,42.15,78758.18,0.0,0.96324,3e-05,5.28573]
[1777834890659,42.15,78758.48,0.0,0.96325,3e-05,5.28414]
[1777834896701,42.15,78760.78,0.0,0.96334,3e-05,5.27317]
[1777834902745,42.15,78760.66,0.0,0.96334,3e-05,5.27338]
[1777834908784,42.15,78760.62,0.0,0.96334,3e-05,5.27341]
[1777834914036,42.15,78758.39,0.0,0.96328,3e-05,5.28076]
[1777834921877,42.15,78758.6,0.0,0.96328,3e-05,5.27996]
[1777834922920,42.15,78750.31,0.0,0.96304,3e-05,5.30774]
[1777834924106,42.15,78747.07,0.0,0.96295,3e-05,5.31858]
[1777834929936,42.14,78743.27,0.0,0.96284,3e-05,5.33095]
[1777834934971,42.14,78740.79,0.0,0.96277,3e-05,5.3389]
[1777834940009,42.14,78739.22,0.0,0.96273,3e-05,5.34365]
[1777834945041,42.14,78737.96,0.0,0.9627,3e-05,5.34739]
[1777834946047,42.14,78742.45,0.0,0.96283,3e-05,5.33217]
[1777834953097,42.14,78741.39,0.0,0.96282,3e-05,5.33229]
[1777834959138,42.14,78739.09,0.0,0.96276,3e-05,5.33974]
[1777834964174,42.14,78737.53,0.0,0.96271,3e-05,5.34482]
[1777834965181,42.14,78732.11,0.0,0.96255,3e-05,5.36307]
[1777834970215,42.14,78728.98,0.0,0.96247,3e-05,5.37323]
[1777834975251,42.14,78729.13,0.0,0.96247,3e-05,5.37221]
[1777834981292,42.13,78728.68,0.0,0.96247,3e-05,5.37304]
[1777834986328,42.13,78728.15,0.0,0.96246,3e-05,5.3742]
[1777834992369,42.13,78728.87,0.0,0.96248,3e-05,5.37097]
[1777834997406,42.13,78728.25,0.0,0.96247,3e-05,5.37238]
[1777835002441,42.13,78726.82,0.0,0.96244,3e-05,5.37648]
[1777835010497,42.12,78729.07,0.0,0.96251,3e-05,5.36771]
[1777835015532,42.12,78728.95,0.0,0.96254,3e-05,5.36438]
[1777835020567,42.12,78728.31,0.0,0.96252,3e-05,5.36583]
[1777835025602,42.12,78728.23,0.0,0.96253,3e-05,5.36536]
[1777835033661,42.11,78728.34,0.0,0.96254,3e-05,5.36382]
[1777835039702,42.11,78727.69,0.0,0.96253,3e-05,5.36514]
[1777835044949,42.11,78725.68,0.0,0.96247,3e-05,5.37122]
[1777835053800,42.11,78726.15,0.0,0.9625,3e-05,5.3682]
[1777835059843,42.1,78726.29,0.0,0.96251,3e-05,5.36679]
[1777835065088,42.1,78729.28,0.0,0.96261,3e-05,5.3559]
[1777835075158,42.1,78733.41,0.0,0.96276,3e-05,5.33754]
[1777835077968,42.1,78735.79,0.0,0.96283,3e-05,5.32918]
[1777835083004,42.1,78735.26,0.0,0.96282,3e-05,5.33062]
[1777835088038,42.1,78734.05,0.0,0.96279,3e-05,5.33444]
[1777835095299,42.1,78732.03,0.0,0.96273,3e-05,5.34093]
[1777835101129,42.1,78731.35,0.0,0.96271,3e-05,5.34312]
[1777835106165,42.1,78731.32,0.0,0.96271,3e-05,5.34316]
[1777835114223,42.1,78732.5,0.0,0.96275,3e-05,5.33921]
[1777835119258,42.1,78731.74,0.0,0.96272,3e-05,5.34185]
[1777835124292,42.1,78728.75,0.0,0.96263,3e-05,5.35201]
[1777835130334,42.1,78727.74,0.0,0.9626,3e-05,5.35545]
[1777835135369,42.1,78727.75,0.0,0.96262,3e-05,5.35246]
[1777835140404,42.1,78726.91,0.0,0.9626,3e-05,5.35539]
[1777835145439,42.1,78730.14,0.0,0.96269,3e-05,5.34459]
[1777835151482,42.1,78727.32,0.0,0.96261,3e-05,5.3543]
[1777835157523,42.1,78727.29,0.0,0.96261,3e-05,5.35452]
[1777835162559,42.1,78728.23,0.0,0.96263,3e-05,5.35143]
[1777835167594,42.1,78727.9,0.0,0.96262,3e-05,5.35261]
[1777835172630,42.1,78728.02,0.0,0.96263,3e-05,5.35225]
[1777835179680,42.1,78727.96,0.0,0.96262,3e-05,5.3525]
[1777835184714,42.1,78728.01,0.0,0.96262,3e-05,5.35235]
[1777835189749,42.1,78728.19,0.0,0.96263,3e-05,5.35175]
[1777835194784,42.1,78728.21,0.0,0.96265,3e-05,5.34867]
[1777835204854,42.1,78728.27,0.0,0.96265,3e-05,5.34851]
[1777835209888,42.1,78728.31,0.0,0.96265,3e-05,5.34838]
[1777835216142,42.1,78728.56,0.0,0.96266,3e-05,5.34755]
[1777835221974,42.1,78728.02,0.0,0.96264,3e-05,5.34939]
[1777835226212,42.1,78735.06,0.0,0.96285,3e-05,5.32561]
[1777835228017,42.1,78735.37,0.0,0.96286,3e-05,5.32462]
[1777835233052,42.1,78735.68,0.0,0.96287,3e-05,5.3238]
[1777835238087,42.1,78735.08,0.0,0.96285,3e-05,5.32606]
[1777835240101,42.1,78741.61,0.0,0.96304,3e-05,5.30419]
[1777835241107,42.1,78743.4,0.0,0.96309,3e-05,5.29827]
[1777835246352,42.1,78741.63,0.0,0.96303,3e-05,5.30484]
[1777835252185,42.1,78741.29,0.0,0.96304,3e-05,5.30345]
[1777835259235,42.1,78741.22,0.0,0.96303,3e-05,5.30437]
[1777835263262,42.11,78736.01,0.0,0.96287,3e-05,5.32221]
[1777835268297,42.11,78736.49,0.0,0.96289,3e-05,5.32091]
[1777835273339,42.11,78733.27,0.0,0.96279,3e-05,5.33215]
[1777835278367,42.11,78736.48,0.0,0.96288,3e-05,5.32172]
[1777835283403,42.11,78735.0,0.0,0.96283,3e-05,5.32714]
[1777835284410,42.11,78741.77,0.0,0.96303,3e-05,5.30447]
[1777835286425,42.11,78735.14,0.0,0.96283,3e-05,5.327]
[1777835291459,42.11,78731.14,0.0,0.96271,3e-05,5.34081]
[1777835296495,42.11,78730.36,0.0,0.96269,3e-05,5.34374]
[1777835301529,42.11,78730.9,0.0,0.9627,3e-05,5.34225]
[1777835307571,42.11,78731.45,0.0,0.96271,3e-05,5.3408]
[1777835314621,42.12,78731.39,0.0,0.96272,3e-05,5.33952]
[1777835319657,42.13,78731.77,0.0,0.9627,3e-05,5.34121]
[1777835325698,42.13,78731.5,0.0,0.96267,3e-05,5.3457]
[1777835330733,42.14,78728.11,0.0,0.96254,3e-05,5.36006]
[1777835336984,42.15,78725.91,0.0,0.96245,3e-05,5.3699]
[1777835343825,42.16,78727.49,0.0,0.96247,3e-05,5.36855]
[1777835348859,42.16,78729.96,0.0,0.96252,3e-05,5.363]
[1777835353895,42.17,78734.46,0.0,0.96262,3e-05,5.3506]
[1777835359937,42.18,78735.06,0.0,0.96261,3e-05,5.35194]
[1777835364971,42.19,78740.32,0.0,0.96274,3e-05,5.33701]
[1777835373028,42.2,78741.29,0.0,0.96275,3e-05,5.33524]
[1777835376050,42.2,78746.31,0.0,0.96289,3e-05,5.32007]
[1777835383098,42.21,78747.89,0.0,0.9629,3e-05,5.31882]
[1777835390146,42.22,78748.53,0.0,0.96288,3e-05,5.32068]
[1777835396189,42.23,78748.16,0.0,0.96284,3e-05,5.32528]
[1777835400216,42.24,78740.18,0.0,0.96259,3e-05,5.35435]
[1777835401224,42.24,78740.56,0.0,0.9626,3e-05,5.35357]
[1777835406266,42.25,78738.7,0.0,0.96252,3e-05,5.36231]
[1777835413311,42.25,78737.15,0.0,0.96245,3e-05,5.37072]
[1777835420360,42.26,78737.24,0.0,0.96242,3e-05,5.37352]
[1777835427629,42.27,78735.31,0.0,0.96234,3e-05,5.38346]
[1777835435465,42.28,78734.18,0.0,0.9623,3e-05,5.38709]
[1777835443524,42.29,78733.38,0.0,0.96225,3e-05,5.39294]
[1777835449566,42.29,78732.2,0.0,0.96219,3e-05,5.39924]
[1777835454606,42.3,78731.7,0.0,0.96216,3e-05,5.40316]
[1777835461658,42.3,78731.53,0.0,0.96213,3e-05,5.40629]
[1777835467910,42.31,78731.32,0.0,0.96211,3e-05,5.40913]
[1777835477980,42.32,78728.96,0.0,0.96201,3e-05,5.42054]
[1777835483812,42.32,78728.77,0.0,0.96199,3e-05,5.42318]
[1777835488845,42.33,78727.38,0.0,0.96193,3e-05,5.42951]
[1777835491865,42.33,78722.12,0.0,0.96179,3e-05,5.44525]
[1777835498130,42.33,78720.86,0.0,0.96173,3e-05,5.45125]
[1777835503950,42.34,78718.83,0.0,0.96166,3e-05,5.45985]
[1777835516037,42.35,78718.1,0.0,0.96161,3e-05,5.46555]
[1777835527116,42.35,78717.52,0.0,0.96157,3e-05,5.47041]
[1777835532150,42.36,78717.14,0.0,0.96154,3e-05,5.47299]
[1777835538411,42.36,78717.03,0.0,0.96153,3e-05,5.47488]
[1777835544234,42.36,78717.02,0.0,0.96151,3e-05,5.47642]
[1777835549270,42.37,78716.93,0.0,0.9615,3e-05,5.47797]
[1777835558551,42.37,78716.77,0.0,0.9615,3e-05,5.47766]
[1777835564376,42.38,78714.85,0.0,0.96143,3e-05,5.48564]
[1777835568621,42.38,78703.52,0.0,0.96108,3e-05,5.52539]
[1777835569414,42.38,78703.52,0.0,0.96108,3e-05,5.52558]
[1777835574449,42.38,78701.14,0.0,0.961,3e-05,5.5346]
[1777835581497,42.38,78699.06,0.0,0.96092,3e-05,5.54291]
[1777835588762,42.39,78703.88,0.0,0.96106,3e-05,5.52774]
[1777835594588,42.39,78703.43,0.0,0.96104,3e-05,5.53024]
[1777835599626,42.39,78701.77,0.0,0.96098,3e-05,5.53687]
[1777835601638,42.39,78695.86,0.0,0.96079,3e-05,5.55755]
[1777835606672,42.39,78695.83,0.0,0.96079,3e-05,5.55828]
[1777835613723,42.4,78696.11,0.0,0.96081,3e-05,5.55513]
[1777835618971,42.4,78694.76,0.0,0.96076,3e-05,5.56023]
[1777835626816,42.4,78694.76,0.0,0.96076,3e-05,5.56091]
[1777835632856,42.4,78690.74,0.0,0.96062,3e-05,5.57596]
[1777835637891,42.41,78691.78,0.0,0.96065,3e-05,5.57367]
[1777835643933,42.41,78691.19,0.0,0.96061,3e-05,5.57728]
[1777835649183,42.41,78687.92,0.0,0.9605,3e-05,5.58982]
[1777835657024,42.42,78687.63,0.0,0.96048,3e-05,5.59272]
[1777835662060,42.42,78687.15,0.0,0.96045,3e-05,5.59556]
[1777835667094,42.42,78694.8,0.0,0.96068,3e-05,5.57035]
[1777835672130,42.42,78696.19,0.0,0.96073,3e-05,5.56316]
[1777835677165,42.43,78696.32,0.0,0.96073,3e-05,5.56323]
[1777835684215,42.43,78695.52,0.0,0.9607,3e-05,5.56669]
[1777835689464,42.43,78697.54,0.0,0.96076,3e-05,5.56022]
[1777835698311,42.43,78701.23,0.0,0.96086,3e-05,5.54856]
[1777835703347,42.43,78701.63,0.0,0.96087,3e-05,5.54772]
[1777835708381,42.43,78703.55,0.0,0.96092,3e-05,5.54171]
[1777835713417,42.44,78704.19,0.0,0.96094,3e-05,5.54011]
[1777835718453,42.44,78704.31,0.0,0.96094,3e-05,5.54029]
[1777835723487,42.44,78705.39,0.0,0.96096,3e-05,5.53716]
[1777835729748,42.44,78706.28,0.0,0.96098,3e-05,5.53479]
[1777835735571,42.44,78706.83,0.0,0.96101,3e-05,5.53072]
[1777835741613,42.45,78706.89,0.0,0.961,3e-05,5.53232]
[1777835748663,42.45,78709.67,0.0,0.96107,3e-05,5.52494]
[1777835754707,42.46,78709.65,0.0,0.96105,3e-05,5.52682]
[1777835759959,42.46,78707.67,0.0,0.96097,3e-05,5.53536]
[1777835770028,42.47,78708.35,0.0,0.96097,3e-05,5.53583]
[1777835776863,42.47,78708.6,0.0,0.96096,3e-05,5.53692]
[1777835781894,42.48,78709.38,0.0,0.96098,3e-05,5.53535]
[1777835782901,42.48,78714.55,0.0,0.96113,3e-05,5.51771]
[1777835783913,42.48,78715.5,0.0,0.96116,3e-05,5.5147]
[1777835789949,42.48,78716.21,0.0,0.96117,3e-05,5.51306]
[1777835794984,42.48,78715.59,0.0,0.96116,3e-05,5.51313]
[1777835800239,42.49,78714.53,0.0,0.96112,3e-05,5.51832]
[1777835809083,42.49,78710.78,0.0,0.96098,3e-05,5.53385]
[1777835815124,42.5,78711.14,0.0,0.96098,3e-05,5.53432]
[1777835820378,42.5,78709.61,0.0,0.96093,3e-05,5.54023]
[1777835823181,42.5,78700.91,0.0,0.96066,3e-05,5.57039]
[1777835828215,42.5,78696.47,0.0,0.96052,3e-05,5.58586]
[1777835833250,42.5,78697.75,0.0,0.96056,3e-05,5.58164]
[1777835838285,42.5,78696.12,0.0,0.96051,3e-05,5.58748]
[1777835844327,42.5,78695.27,0.0,0.96048,3e-05,5.59064]
[1777835849363,42.5,78693.99,0.0,0.96044,3e-05,5.59524]
[1777835854397,42.5,78694.02,0.0,0.96046,3e-05,5.59223]
[1777835859435,42.5,78694.35,0.0,0.96047,3e-05,5.5913]
[1777835864470,42.5,78694.72,0.0,0.96048,3e-05,5.59024]
[1777835869505,42.5,78693.86,0.0,0.96045,3e-05,5.59344]
[1777835880799,42.5,78695.03,0.0,0.96048,3e-05,5.58985]
[1777835886624,42.51,78695.37,0.0,0.96049,3e-05,5.58887]
[1777835896693,42.51,78695.39,0.0,0.96049,3e-05,5.58904]
[1777835903743,42.51,78695.52,0.0,0.96049,3e-05,5.58871]
[1777835908778,42.51,78693.05,0.0,0.96041,3e-05,5.59727]
[1777835921079,42.51,78694.0,0.0,0.96046,3e-05,5.59084]
[1777835926904,42.51,78694.0,0.0,0.96046,3e-05,5.59083]
[1777835934959,42.51,78693.64,0.0,0.96045,3e-05,5.59217]
[1777835937981,42.51,78685.23,0.0,0.96019,3e-05,5.6213]
[1777835943016,42.51,78683.71,0.0,0.96015,3e-05,5.62646]
[1777835951290,42.51,78682.5,0.0,0.96011,3e-05,5.63049]
[1777835958122,42.51,78682.77,0.0,0.96012,3e-05,5.62942]
[1777835963157,42.51,78684.08,0.0,0.96016,3e-05,5.6248]
[1777835970206,42.51,78684.27,0.0,0.96017,3e-05,5.62403]
[1777835975240,42.5,78683.96,0.0,0.96018,3e-05,5.62195]
[1777835981283,42.5,78683.47,0.0,0.96017,3e-05,5.62357]
[1777835986318,42.5,78681.91,0.0,0.96012,3e-05,5.62893]
[1777835991570,42.5,78679.39,0.0,0.96004,3e-05,5.63767]
[1777835997395,42.5,78678.99,0.0,0.96003,3e-05,5.63908]
[1777835998402,42.5,78685.2,0.0,0.96022,3e-05,5.61756]
[1777836003437,42.51,78685.73,0.0,0.96023,3e-05,5.61595]
[1777836009479,42.51,78688.31,0.0,0.96031,3e-05,5.60735]
[1777836014514,42.51,78692.67,0.0,0.96044,3e-05,5.59258]
[1777836019549,42.51,78695.66,0.0,0.96053,3e-05,5.58253]
[1777836025591,42.51,78697.48,0.0,0.96058,3e-05,5.57654]
[1777836031851,42.51,78700.62,0.0,0.9607,3e-05,5.56291]
[1777836037674,42.51,78701.7,0.0,0.96073,3e-05,5.55945]
[1777836047746,42.51,78700.76,0.0,0.9607,3e-05,5.56308]
[1777836050769,42.51,78695.6,0.0,0.96054,3e-05,5.58098]
[1777836056812,42.51,78693.92,0.0,0.96048,3e-05,5.58698]
[1777836062064,42.51,78689.4,0.0,0.96034,3e-05,5.60277]
[1777836067890,42.51,78688.82,0.0,0.96033,3e-05,5.60491]
[1777836072926,42.51,78688.58,0.0,0.96032,3e-05,5.6058]
[1777836077961,42.51,78691.39,0.0,0.9604,3e-05,5.59614]
[1777836082216,42.51,78667.42,0.0,0.95966,3e-05,5.67952]
[1777836082995,42.51,78667.42,0.0,0.95966,3e-05,5.67946]
[1777836084003,42.51,78666.98,0.0,0.95965,3e-05,5.68105]
[1777836089038,42.51,78671.71,0.0,0.95979,3e-05,5.66488]
[1777836094075,42.51,78674.52,0.0,0.9599,3e-05,5.65243]
[1777836099108,42.52,78680.52,0.0,0.96008,3e-05,5.6321]
[1777836102357,42.52,78681.29,0.0,0.9601,3e-05,5.62998]
[1777836108170,42.52,78685.3,0.0,0.96021,3e-05,5.61683]
[1777836113206,42.52,78684.73,0.0,0.96019,3e-05,5.61989]
[1777836118241,42.52,78682.34,0.0,0.9601,3e-05,5.62913]
[1777836123277,42.53,78680.6,0.0,0.96004,3e-05,5.63613]
[1777836132339,42.53,78676.41,0.0,0.9599,3e-05,5.65195]
[1777836139388,42.53,78675.18,0.0,0.95985,3e-05,5.65749]
[1777836144423,42.53,78673.99,0.0,0.95981,3e-05,5.66199]
[1777836151473,42.53,78673.53,0.0,0.95982,3e-05,5.66048]
[1777836162777,42.53,78673.0,0.0,0.9598,3e-05,5.66239]
[1777836172848,42.53,78672.61,0.0,0.95979,3e-05,5.66383]
[1777836182918,42.53,78672.3,0.0,0.95978,3e-05,5.66504]
[1777836191754,42.54,78676.46,0.0,0.9599,3e-05,5.65083]
[1777836196790,42.54,78675.61,0.0,0.95988,3e-05,5.65396]
[1777836201824,42.54,78676.62,0.0,0.95991,3e-05,5.65062]
[1777836206859,42.54,78678.13,0.0,0.95995,3e-05,5.64554]
[1777836208874,42.54,78683.39,0.0,0.96011,3e-05,5.62736]
[1777836214915,42.54,78686.26,0.0,0.96022,3e-05,5.61475]
[1777836219949,42.54,78686.85,0.0,0.96023,3e-05,5.61309]
[1777836224984,42.54,78687.06,0.0,0.96024,3e-05,5.61273]
[1777836231028,42.54,78686.66,0.0,0.96022,3e-05,5.61453]
[1777836237069,42.54,78686.48,0.0,0.96021,3e-05,5.61554]
[1777836243355,42.54,78690.82,0.0,0.96034,3e-05,5.60108]
[1777836252175,42.55,78690.82,0.0,0.96033,3e-05,5.60179]
[1777836257210,42.55,78687.63,0.0,0.96023,3e-05,5.6133]
[1777836261238,42.55,78682.62,0.0,0.96007,3e-05,5.63099]
[1777836263495,42.55,78679.87,0.0,0.95999,3e-05,5.64066]
[1777836269294,42.55,78680.28,0.0,0.96,3e-05,5.63941]
[1777836274328,42.55,78680.66,0.0,0.96003,3e-05,5.63515]
[1777836279364,42.55,78681.07,0.0,0.96004,3e-05,5.63392]
[1777836290442,42.55,78681.31,0.0,0.96004,3e-05,5.6335]
[1777836299505,42.55,78682.95,0.0,0.96009,3e-05,5.62816]
[1777836304539,42.55,78684.17,0.0,0.96013,3e-05,5.62413]
[1777836313603,42.55,78684.94,0.0,0.96015,3e-05,5.62186]
[1777836318638,42.55,78685.95,0.0,0.96018,3e-05,5.61864]
[1777836323672,42.55,78686.52,0.0,0.96019,3e-05,5.61692]
[1777836328708,42.55,78686.44,0.0,0.96019,3e-05,5.61744]
[1777836333985,42.55,78686.84,0.0,0.96022,3e-05,5.61321]
[1777836342806,42.56,78686.52,0.0,0.9602,3e-05,5.61478]
[1777836347841,42.56,78687.65,0.0,0.96024,3e-05,5.61114]
[1777836352875,42.56,78687.24,0.0,0.96022,3e-05,5.61283]
[1777836358918,42.56,78687.42,0.0,0.96022,3e-05,5.61253]
[1777836364196,42.56,78686.95,0.0,0.96021,3e-05,5.61441]
[1777836373016,42.56,78686.71,0.0,0.9602,3e-05,5.61568]
[1777836381071,42.56,78686.44,0.0,0.96018,3e-05,5.61699]
[1777836386106,42.56,78688.2,0.0,0.96024,3e-05,5.61117]
[1777836391142,42.56,78687.89,0.0,0.96025,3e-05,5.60942]
[1777836398192,42.56,78687.28,0.0,0.96022,3e-05,5.61192]
[1777836404477,42.56,78686.86,0.0,0.96021,3e-05,5.61369]
[1777836412292,42.56,78684.21,0.0,0.96012,3e-05,5.62324]
[1777836417327,42.57,78684.51,0.0,0.96013,3e-05,5.62238]
[1777836424617,42.57,78684.52,0.0,0.96013,3e-05,5.62263]
[1777836430476,42.57,78684.65,0.0,0.96013,3e-05,5.62236]
[1777836437525,42.57,78684.45,0.0,0.96012,3e-05,5.62333]
[1777836443568,42.57,78684.83,0.0,0.96013,3e-05,5.62225]
[1777836448603,42.57,78684.95,0.0,0.96013,3e-05,5.62201]
[1777836454828,42.57,78687.28,0.0,0.96022,3e-05,5.61108]
[1777836460687,42.57,78686.98,0.0,0.96021,3e-05,5.61243]
[1777836465723,42.57,78686.88,0.0,0.96021,3e-05,5.61303]
[1777836472771,42.57,78684.39,0.0,0.96013,3e-05,5.62191]
[1777836480828,42.57,78684.63,0.0,0.96013,3e-05,5.62136]
[1777836485863,42.57,78684.6,0.0,0.96013,3e-05,5.62164]
[1777836491905,42.57,78684.73,0.0,0.96013,3e-05,5.6214]
[1777836496939,42.57,78687.73,0.0,0.96022,3e-05,5.61123]
[1777836497947,42.57,78681.54,0.0,0.96003,3e-05,5.63289]
[1777836503989,42.57,78683.75,0.0,0.96009,3e-05,5.62573]
[1777836510034,42.58,78684.04,0.0,0.9601,3e-05,5.6249]
[1777836515250,42.58,78682.53,0.0,0.96007,3e-05,5.62715]
[1777836521111,42.58,78683.17,0.0,0.96009,3e-05,5.62512]
[1777836529166,42.58,78683.79,0.0,0.96011,3e-05,5.62321]
[1777836531181,42.58,78689.11,0.0,0.96027,3e-05,5.60486]
[1777836536215,42.58,78686.81,0.0,0.9602,3e-05,5.61304]
[1777836541253,42.58,78685.71,0.0,0.96016,3e-05,5.61704]
[1777836546287,42.58,78684.74,0.0,0.96013,3e-05,5.62094]
[1777836555532,42.58,78687.28,0.0,0.9602,3e-05,5.61271]
[1777836564414,42.58,78686.73,0.0,0.96018,3e-05,5.61518]
[1777836569448,42.58,78685.58,0.0,0.96014,3e-05,5.61954]
[1777836574483,42.58,78685.56,0.0,0.96016,3e-05,5.61667]
[1777836580525,42.58,78682.06,0.0,0.96005,3e-05,5.62913]
[1777836585742,42.59,78682.2,0.0,0.96004,3e-05,5.62983]
[1777836592611,42.59,78682.31,0.0,0.96004,3e-05,5.63062]
[1777836598651,42.59,78681.02,0.0,0.95999,3e-05,5.63623]
[1777836603687,42.6,78681.34,0.0,0.95999,3e-05,5.63605]
[1777836609729,42.6,78683.71,0.0,0.96005,3e-05,5.62879]
[1777836614764,42.6,78684.15,0.0,0.96006,3e-05,5.62825]
[1777836619799,42.6,78684.13,0.0,0.96005,3e-05,5.62929]
[1777836624833,42.6,78684.45,0.0,0.96005,3e-05,5.62897]
[1777836630875,42.6,78686.15,0.0,0.9601,3e-05,5.62314]
[1777836635911,42.61,78685.76,0.0,0.96011,3e-05,5.62149]
[1777836640946,42.61,78685.28,0.0,0.9601,3e-05,5.62326]
[1777836642960,42.61,78679.42,0.0,0.95991,3e-05,5.64359]
[1777836649001,42.61,78680.63,0.0,0.95995,3e-05,5.63971]
[1777836654037,42.61,78682.97,0.0,0.96001,3e-05,5.63248]
[1777836659073,42.61,78692.68,0.0,0.96031,3e-05,5.59964]
[1777836664107,42.61,78694.73,0.0,0.96036,3e-05,5.59324]
[1777836669142,42.61,78695.81,0.0,0.96039,3e-05,5.59023]
[1777836676383,42.62,78693.01,0.0,0.9603,3e-05,5.60035]
[1777836682233,42.62,78692.8,0.0,0.96029,3e-05,5.60143]
[1777836687267,42.62,78689.22,0.0,0.96018,3e-05,5.61406]
[1777836694317,42.62,78689.01,0.0,0.96019,3e-05,5.61192]
[1777836699351,42.62,78689.03,0.0,0.96019,3e-05,5.61204]
[1777836706595,42.62,78688.81,0.0,0.96018,3e-05,5.61306]
[1777836712443,42.62,78688.48,0.0,0.96017,3e-05,5.61442]
[1777836723520,42.62,78690.7,0.0,0.96023,3e-05,5.6072]
[1777836729562,42.62,78694.22,0.0,0.96033,3e-05,5.59583]
[1777836734597,42.62,78695.22,0.0,0.96036,3e-05,5.59271]
[1777836739634,42.62,78694.78,0.0,0.96035,3e-05,5.59457]
[1777836744669,42.62,78700.53,0.0,0.96052,3e-05,5.5751]
[1777836749704,42.63,78705.44,0.0,0.96066,3e-05,5.55877]
[1777836754739,42.63,78710.73,0.0,0.96084,3e-05,5.53814]
[1777836756947,42.63,78725.82,0.0,0.96129,3e-05,5.487]
[1777836758769,42.63,78729.19,0.0,0.96139,3e-05,5.47574]
[1777836763805,42.63,78734.77,0.0,0.96155,3e-05,5.45791]
[1777836765818,42.63,78731.97,0.0,0.96146,3e-05,5.46794]
[1777836767019,42.63,78732.18,0.0,0.96146,3e-05,5.4677]
[1777836772868,42.64,78734.92,0.0,0.96153,3e-05,5.45964]
[1777836774884,42.64,78742.03,0.0,0.96174,3e-05,5.43606]
[1777836779916,42.64,78744.78,0.0,0.96181,3e-05,5.42816]
[1777836781930,42.64,78751.55,0.0,0.96201,3e-05,5.4059]
[1777836782937,42.65,78755.85,0.0,0.96213,3e-05,5.39207]
[1777836784952,42.65,78761.09,0.0,0.96228,3e-05,5.3748]
[1777836785962,42.65,78766.14,0.0,0.96242,3e-05,5.35861]
[1777836787163,42.65,78778.71,0.0,0.96279,3e-05,5.31706]
[1777836787974,42.65,78778.71,0.0,0.96278,3e-05,5.31752]
[1777836790999,42.65,78785.46,0.0,0.96297,3e-05,5.29601]
[1777836793011,42.66,78787.47,0.0,0.96302,3e-05,5.29089]
[1777836796028,42.66,78792.95,0.0,0.96316,3e-05,5.27436]
[1777836801063,42.67,78795.39,0.0,0.96321,3e-05,5.26912]
[1777836806099,42.68,78795.65,0.0,0.96319,3e-05,5.27111]
[1777836811135,42.68,78794.61,0.0,0.96315,3e-05,5.27441]
[1777836816169,42.69,78794.2,0.0,0.96312,3e-05,5.27863]
[1777836820198,42.7,78787.93,0.0,0.96292,3e-05,5.30169]
[1777836825232,42.7,78784.51,0.0,0.9628,3e-05,5.31568]
[1777836830267,42.71,78782.17,0.0,0.96271,3e-05,5.32608]
[1777836837316,42.72,78781.87,0.0,0.96267,3e-05,5.33059]
[1777836843361,42.73,78782.54,0.0,0.96266,3e-05,5.33129]
[1777836853429,42.74,78783.65,0.0,0.96265,3e-05,5.33236]
[1777836858464,42.75,78785.69,0.0,0.96269,3e-05,5.3279]
[1777836860478,42.75,78792.05,0.0,0.96287,3e-05,5.3077]
[1777836865512,42.75,78792.21,0.0,0.96285,3e-05,5.30962]
[1777836870567,42.76,78797.72,0.0,0.96299,3e-05,5.29383]
[1777836873579,42.76,78801.21,0.0,0.9631,3e-05,5.28086]
[1777836875606,42.77,78812.65,0.0,0.96342,3e-05,5.24372]
[1777836876630,42.77,78833.31,0.0,0.96401,3e-05,5.17615]
[1777836877800,42.77,78847.16,0.0,0.96439,3e-05,5.13134]
[1777836878638,42.77,78847.16,0.0,0.96439,3e-05,5.13162]
[1777836883673,42.77,78837.74,0.0,0.96412,3e-05,5.16354]
[1777836884681,42.77,78831.81,0.0,0.96395,3e-05,5.18309]
[1777836885687,42.77,78830.5,0.0,0.96391,3e-05,5.18756]
[1777836890723,42.77,78824.6,0.0,0.96373,3e-05,5.20768]
[1777836896764,42.78,78822.41,0.0,0.96366,3e-05,5.21572]
[1777836901804,42.78,78820.81,0.0,0.96361,3e-05,5.22218]
[1777836904825,42.78,78829.8,0.0,0.96385,3e-05,5.19423]
[1777836906839,42.78,78833.81,0.0,0.96396,3e-05,5.18152]
[1777836911876,42.79,78831.37,0.0,0.96389,3e-05,5.1904]
[1777836916911,42.79,78833.35,0.0,0.96393,3e-05,5.18473]
[1777836920939,42.79,78827.89,0.0,0.96377,3e-05,5.20418]
[1777836925974,42.8,78825.16,0.0,0.96366,3e-05,5.21622]
[1777836932016,42.81,78821.35,0.0,0.96354,3e-05,5.22933]
[1777836937052,42.82,78822.03,0.0,0.96354,3e-05,5.23008]
[1777836942088,42.83,78823.91,0.0,0.96356,3e-05,5.22693]
[1777836947124,42.84,78823.88,0.0,0.96353,3e-05,5.23066]
[1777836952158,42.84,78822.65,0.0,0.96347,3e-05,5.23767]
[1777836958385,42.85,78821.22,0.0,0.9634,3e-05,5.24591]
[1777836964242,42.86,78819.73,0.0,0.96333,3e-05,5.25427]
[1777836969278,42.87,78819.7,0.0,0.9633,3e-05,5.25719]
[1777836971294,42.87,78799.21,0.0,0.9627,3e-05,5.32586]
[1777836976330,42.88,78800.83,0.0,0.96273,3e-05,5.32272]
[1777836981363,42.88,78798.2,0.0,0.96264,3e-05,5.33366]
[1777836986398,42.89,78801.75,0.0,0.96272,3e-05,5.32406]
[1777836991431,42.89,78802.46,0.0,0.96274,3e-05,5.32086]
[1777836996467,42.9,78805.76,0.0,0.96282,3e-05,5.31206]
[1777837003515,42.91,78807.03,0.0,0.96283,3e-05,5.31088]
[1777837008744,42.91,78811.23,0.0,0.96293,3e-05,5.29918]
[1777837017613,42.92,78815.02,0.0,0.96301,3e-05,5.29066]
[1777837025669,42.93,78813.76,0.0,0.96294,3e-05,5.29833]
[1777837030705,42.94,78816.17,0.0,0.96299,3e-05,5.29259]
[1777837035740,42.94,78815.79,0.0,0.96296,3e-05,5.29606]
[1777837040774,42.95,78815.58,0.0,0.96294,3e-05,5.29894]
[1777837046818,42.96,78813.62,0.0,0.96286,3e-05,5.30801]
[1777837051851,42.96,78809.74,0.0,0.96275,3e-05,5.31984]
[1777837057893,42.97,78810.39,0.0,0.96275,3e-05,5.32006]
[1777837064965,42.98,78811.38,0.0,0.96275,3e-05,5.31953]
[1777837066957,42.98,78817.79,0.0,0.96293,3e-05,5.29915]
[1777837071992,42.98,78816.95,0.0,0.96289,3e-05,5.30401]
[1777837079234,42.99,78816.76,0.0,0.96286,3e-05,5.30787]
[1777837087097,43.0,78816.86,0.0,0.96284,3e-05,5.31034]
[1777837092132,43.0,78814.58,0.0,0.96275,3e-05,5.31984]
[1777837097168,43.01,78812.34,0.0,0.96267,3e-05,5.32906]
[1777837102202,43.01,78817.14,0.0,0.96279,3e-05,5.31506]
[1777837109444,43.02,78816.96,0.0,0.96276,3e-05,5.3186]
[1777837116301,43.03,78816.74,0.0,0.96276,3e-05,5.31881]
[1777837127385,43.04,78816.75,0.0,0.96272,3e-05,5.32263]
[1777837138466,43.05,78822.33,0.0,0.96285,3e-05,5.30817]
[1777837143501,43.05,78820.27,0.0,0.96278,3e-05,5.31677]
[1777837148536,43.06,78824.89,0.0,0.96289,3e-05,5.30338]
[1777837156592,43.06,78822.9,0.0,0.96281,3e-05,5.31285]
[1777837169683,43.08,78820.38,0.0,0.9627,3e-05,5.32573]
[1777837174719,43.08,78818.72,0.0,0.96266,3e-05,5.32991]
[1777837177739,43.08,78810.95,0.0,0.96242,3e-05,5.35659]
[1777837182774,43.09,78810.2,0.0,0.96239,3e-05,5.36058]
[1777837187809,43.09,78805.35,0.0,0.96223,3e-05,5.37813]
[1777837192844,43.09,78802.48,0.0,0.96214,3e-05,5.38906]
[1777837197880,43.1,78800.48,0.0,0.96207,3e-05,5.39705]
[1777837202914,43.1,78794.98,0.0,0.9619,3e-05,5.41669]
[1777837207950,43.1,78793.35,0.0,0.96184,3e-05,5.4234]
[1777837213992,43.11,78792.15,0.0,0.96179,3e-05,5.42894]
[1777837220229,43.11,78788.0,0.0,0.96165,3e-05,5.44432]
[1777837229096,43.12,78786.8,0.0,0.9616,3e-05,5.45051]
[1777837234133,43.12,78784.36,0.0,0.96154,3e-05,5.45683]
[1777837240370,43.12,78785.9,0.0,0.96157,3e-05,5.45315]
[1777837247225,43.13,78781.97,0.0,0.96144,3e-05,5.46804]
[1777837252260,43.13,78780.66,0.0,0.96139,3e-05,5.47359]
[1777837259309,43.14,78780.63,0.0,0.96137,3e-05,5.47529]
[1777837264343,43.14,78779.03,0.0,0.96132,3e-05,5.48179]
[1777837269380,43.14,78781.29,0.0,0.96137,3e-05,5.47531]
[1777837275422,43.15,78781.56,0.0,0.96137,3e-05,5.47581]
[1777837280650,43.15,78781.27,0.0,0.96135,3e-05,5.47817]
[1777837286500,43.15,78780.59,0.0,0.96132,3e-05,5.48181]
[1777837292543,43.16,78780.21,0.0,0.96131,3e-05,5.48135]
[1777837300791,43.16,78776.39,0.0,0.96119,3e-05,5.49588]
[1777837310669,43.17,78776.82,0.0,0.96118,3e-05,5.49645]
[1777837317718,43.17,78777.13,0.0,0.96118,3e-05,5.49682]
[1777837322753,43.17,78778.31,0.0,0.96121,3e-05,5.49386]
[1777837327789,43.17,78778.79,0.0,0.96121,3e-05,5.49324]
[1777837332824,43.18,78779.13,0.0,0.96121,3e-05,5.4931]
[1777837337858,43.18,78779.53,0.0,0.96122,3e-05,5.49275]
[1777837343900,43.18,78778.76,0.0,0.96118,3e-05,5.4965]
[1777837348936,43.19,78782.12,0.0,0.96127,3e-05,5.48623]
[1777837353970,43.19,78779.84,0.0,0.96122,3e-05,5.49185]
[1777837361217,43.19,78780.6,0.0,0.96123,3e-05,5.49068]
[1777837368070,43.19,78780.57,0.0,0.96121,3e-05,5.49214]
[1777837373107,43.2,78780.74,0.0,0.96121,3e-05,5.49253]
[1777837378140,43.2,78783.4,0.0,0.96128,3e-05,5.48456]
[1777837383176,43.2,78785.46,0.0,0.96133,3e-05,5.47866]
[1777837388211,43.21,78786.31,0.0,0.96135,3e-05,5.4769]
[1777837395260,43.21,78785.76,0.0,0.96132,3e-05,5.48028]
[1777837400298,43.21,78784.11,0.0,0.96126,3e-05,5.48692]
[1777837406338,43.22,78781.42,0.0,0.96117,3e-05,5.49727]
[1777837411567,43.22,78781.33,0.0,0.96118,3e-05,5.4955]
[1777837417417,43.22,78781.28,0.0,0.96117,3e-05,5.49689]
[1777837422453,43.22,78779.63,0.0,0.96111,3e-05,5.50343]
[1777837427488,43.23,78782.53,0.0,0.96119,3e-05,5.49467]
[1777837431707,43.23,78796.35,0.0,0.96159,3e-05,5.44943]
[1777837440579,43.22,78797.35,0.0,0.96163,3e-05,5.44421]
[1777837445613,43.22,78795.99,0.0,0.9616,3e-05,5.44757]
[1777837451655,43.22,78796.78,0.0,0.96161,3e-05,5.44633]
[1777837456691,43.23,78797.03,0.0,0.96162,3e-05,5.44582]
[1777837461725,43.23,78797.49,0.0,0.96162,3e-05,5.44563]
[1777837468776,43.23,78798.45,0.0,0.96163,3e-05,5.44432]
[1777837475011,43.24,78799.03,0.0,0.96166,3e-05,5.44094]
[1777837480859,43.24,78799.35,0.0,0.96165,3e-05,5.44148]
[1777837486901,43.25,78799.85,0.0,0.96165,3e-05,5.44143]
[1777837493950,43.25,78800.18,0.0,0.96165,3e-05,5.44221]
[1777837500999,43.26,78800.47,0.0,0.96164,3e-05,5.4431]
[1777837506035,43.26,78801.24,0.0,0.96165,3e-05,5.44184]
[1777837511070,43.26,78801.48,0.0,0.96165,3e-05,5.44236]
[1777837518119,43.27,78800.74,0.0,0.96161,3e-05,5.44663]
[1777837523154,43.27,78800.72,0.0,0.9616,3e-05,5.44795]
[1777837528189,43.27,78806.69,0.0,0.96176,3e-05,5.42904]
[1777837529196,43.27,78812.24,0.0,0.96193,3e-05,5.41065]
[1777837534232,43.27,78812.14,0.0,0.96196,3e-05,5.40588]
[1777837542288,43.26,78812.29,0.0,0.96199,3e-05,5.40212]
[1777837555576,43.26,78814.95,0.0,0.96208,3e-05,5.39163]
[1777837563437,43.25,78811.1,0.0,0.96199,3e-05,5.40207]
[1777837568470,43.24,78814.21,0.0,0.9621,3e-05,5.38973]
[1777837573505,43.24,78812.54,0.0,0.96207,3e-05,5.39335]
[1777837578541,43.23,78806.63,0.0,0.96191,3e-05,5.41108]
[1777837579554,43.23,78797.84,0.0,0.96166,3e-05,5.43998]
[1777837580557,43.23,78794.73,0.0,0.96157,3e-05,5.44992]
[1777837583577,43.23,78790.02,0.0,0.96144,3e-05,5.46426]
[1777837590625,43.22,78789.76,0.0,0.96146,3e-05,5.46223]
[1777837595856,43.21,78790.33,0.0,0.96152,3e-05,5.45438]
[1777837603718,43.21,78791.38,0.0,0.96158,3e-05,5.44757]
[1777837607745,43.2,78786.06,0.0,0.96144,3e-05,5.46402]
[1777837608752,43.2,78775.74,0.0,0.96113,3e-05,5.4987]
[1777837609760,43.2,78772.48,0.0,0.96104,3e-05,5.50912]
[1777837614805,43.2,78770.08,0.0,0.96097,3e-05,5.51687]
[1777837622855,43.2,78764.98,0.0,0.96082,3e-05,5.53329]
[1777837627889,43.2,78761.15,0.0,0.96071,3e-05,5.54575]
[1777837632924,43.19,78760.25,0.0,0.96069,3e-05,5.5483]
[1777837637959,43.19,78759.48,0.0,0.96067,3e-05,5.55041]
[1777837646211,43.19,78758.94,0.0,0.96066,3e-05,5.55149]
[1777837652058,43.19,78758.24,0.0,0.96066,3e-05,5.5502]
[1777837657093,43.19,78757.38,0.0,0.96064,3e-05,5.55265]
[1777837662127,43.19,78760.57,0.0,0.96074,3e-05,5.54143]
[1777837667162,43.19,78759.98,0.0,0.96073,3e-05,5.54305]
[1777837676421,43.18,78759.56,0.0,0.96072,3e-05,5.54378]
[1777837684285,43.18,78758.55,0.0,0.9607,3e-05,5.54657]
[1777837690327,43.18,78757.8,0.0,0.96068,3e-05,5.54861]
[1777837695361,43.18,78757.58,0.0,0.96067,3e-05,5.54893]
[1777837700397,43.18,78753.9,0.0,0.96057,3e-05,5.56096]
[1777837706632,43.18,78754.83,0.0,0.9606,3e-05,5.5572]
[1777837712487,43.18,78755.44,0.0,0.96064,3e-05,5.55144]
[1777837717517,43.18,78755.69,0.0,0.96066,3e-05,5.55016]
[1777837722554,43.17,78755.77,0.0,0.96066,3e-05,5.54946]
[1777837728595,43.17,78755.82,0.0,0.96067,3e-05,5.54879]
[1777837735646,43.17,78755.76,0.0,0.96069,3e-05,5.54586]
[1777837736881,43.16,78768.75,0.0,0.96109,3e-05,5.50133]
[1777837737665,43.16,78768.75,0.0,0.96109,3e-05,5.50081]
[1777837742695,43.16,78770.09,0.0,0.96114,3e-05,5.49576]
[1777837747732,43.16,78772.53,0.0,0.96121,3e-05,5.48758]
[1777837752765,43.16,78774.76,0.0,0.96128,3e-05,5.48018]
[1777837757801,43.16,78771.83,0.0,0.96119,3e-05,5.49017]
[1777837762837,43.16,78771.59,0.0,0.96118,3e-05,5.49102]
[1777837769885,43.16,78771.89,0.0,0.96119,3e-05,5.4901]
[1777837777163,43.16,78772.44,0.0,0.96122,3e-05,5.48531]
[1777837782976,43.16,78776.21,0.0,0.96133,3e-05,5.47275]
[1777837788010,43.16,78779.9,0.0,0.96145,3e-05,5.45916]
[1777837794055,43.15,78778.59,0.0,0.96144,3e-05,5.46091]
[1777837799088,43.15,78777.68,0.0,0.96143,3e-05,5.46181]
[1777837804122,43.14,78776.98,0.0,0.96143,3e-05,5.46207]
[1777837809158,43.14,78776.02,0.0,0.96142,3e-05,5.46323]
[1777837814193,43.13,78773.61,0.0,0.96136,3e-05,5.46927]
[1777837819227,43.13,78772.66,0.0,0.96135,3e-05,5.47037]
[1777837824263,43.12,78772.75,0.0,0.96137,3e-05,5.46799]
[1777837830305,43.11,78773.13,0.0,0.96141,3e-05,5.46426]
[1777837837354,43.11,78773.23,0.0,0.96145,3e-05,5.45804]
[1777837842390,43.1,78772.46,0.0,0.96145,3e-05,5.45864]
[1777837847652,43.1,78772.8,0.0,0.96148,3e-05,5.45552]
[1777837854474,43.09,78775.0,0.0,0.96156,3e-05,5.44548]
[1777837862537,43.08,78774.89,0.0,0.96159,3e-05,5.44286]
[1777837867794,43.08,78772.28,0.0,0.96152,3e-05,5.44977]
[1777837875629,43.07,78772.28,0.0,0.96153,3e-05,5.4488]
[1777837880664,43.07,78774.15,0.0,0.9616,3e-05,5.44065]
[1777837883687,43.07,78781.78,0.0,0.96184,3e-05,5.41399]
[1777837884693,43.07,78783.02,0.0,0.96188,3e-05,5.40953]
[1777837886706,43.06,78777.28,0.0,0.96172,3e-05,5.42809]
[1777837891742,43.06,78777.79,0.0,0.96177,3e-05,5.42157]
[1777837896777,43.06,78777.55,0.0,0.96177,3e-05,5.42066]
[1777837901814,43.05,78776.85,0.0,0.96177,3e-05,5.42126]
[1777837908083,43.04,78779.07,0.0,0.96185,3e-05,5.41142]
[1777837913902,43.04,78778.43,0.0,0.96185,3e-05,5.41181]
[1777837918933,43.04,78774.68,0.0,0.96176,3e-05,5.42257]
[1777837924976,43.03,78774.34,0.0,0.96176,3e-05,5.42144]
[1777837932024,43.02,78773.79,0.0,0.96177,3e-05,5.42062]
[1777837937059,43.02,78771.48,0.0,0.96172,3e-05,5.4264]
[1777837944108,43.01,78772.18,0.0,0.96176,3e-05,5.42132]
[1777837949143,43.0,78772.4,0.0,0.96179,3e-05,5.41827]
[1777837954178,43.0,78765.84,0.0,0.96163,3e-05,5.43525]
[1777837960219,42.99,78768.17,0.0,0.96172,3e-05,5.42497]
[1777837968504,42.99,78768.16,0.0,0.96175,3e-05,5.42183]
[1777837974318,42.98,78767.09,0.0,0.96174,3e-05,5.42308]
[1777837981366,42.97,78767.63,0.0,0.96178,3e-05,5.41861]
[1777837986402,42.97,78767.67,0.0,0.9618,3e-05,5.41664]
[1777837992445,42.96,78770.01,0.0,0.96188,3e-05,5.40668]
[1777837993452,42.96,78775.12,0.0,0.96204,3e-05,5.38926]
[1777837999494,42.96,78778.89,0.0,0.96216,3e-05,5.37495]
[1777838005535,42.95,78776.75,0.0,0.96211,3e-05,5.3804]
[1777838013592,42.95,78778.2,0.0,0.96219,3e-05,5.37039]
[1777838018854,42.94,78776.82,0.0,0.96217,3e-05,5.37373]
[1777838024670,42.94,78775.68,0.0,0.96214,3e-05,5.37606]
[1777838029703,42.94,78774.11,0.0,0.96211,3e-05,5.38009]
[1777838038994,42.93,78774.42,0.0,0.96214,3e-05,5.37687]
[1777838044810,42.93,78773.78,0.0,0.96213,3e-05,5.37757]
[1777838051861,42.92,78773.37,0.0,0.96213,3e-05,5.37728]
[1777838056894,42.92,78771.52,0.0,0.96209,3e-05,5.38226]
[1777838061930,42.92,78774.1,0.0,0.96217,3e-05,5.37244]
[1777838066964,42.91,78773.43,0.0,0.96216,3e-05,5.37355]
[1777838071999,42.91,78774.13,0.0,0.96222,3e-05,5.36704]
[1777838073007,42.91,78779.52,0.0,0.96238,3e-05,5.34884]
[1777838075021,42.91,78787.15,0.0,0.9626,3e-05,5.32311]
[1777838080057,42.91,78787.56,0.0,0.96262,3e-05,5.32096]
[1777838085091,42.91,78784.15,0.0,0.96253,3e-05,5.33148]
[1777838091132,42.9,78784.52,0.0,0.96255,3e-05,5.32914]
[1777838096170,42.91,78785.8,0.0,0.96257,3e-05,5.32649]
[1777838097175,42.91,78776.31,0.0,0.96229,3e-05,5.35839]
[1777838098182,42.91,78769.84,0.0,0.9621,3e-05,5.38025]
[1777838099418,42.91,78766.49,0.0,0.962,3e-05,5.39186]
[1777838105232,42.91,78765.89,0.0,0.96197,3e-05,5.39476]
[1777838114295,42.92,78766.01,0.0,0.96196,3e-05,5.39618]
[1777838119558,42.92,78766.73,0.0,0.96197,3e-05,5.39471]
[1777838129629,42.92,78766.14,0.0,0.96194,3e-05,5.39857]
[1777838138463,42.93,78766.1,0.0,0.96194,3e-05,5.39735]
[1777838143499,42.93,78769.81,0.0,0.96205,3e-05,5.38539]
[1777838148532,42.93,78771.21,0.0,0.9621,3e-05,5.37978]
[1777838153568,42.92,78771.1,0.0,0.96211,3e-05,5.37872]
[1777838158603,42.92,78770.49,0.0,0.9621,3e-05,5.37935]
[1777838165653,42.91,78772.05,0.0,0.96216,3e-05,5.37227]
[1777838176729,42.91,78771.1,0.0,0.96216,3e-05,5.3726]
[1777838185792,42.9,78769.94,0.0,0.96214,3e-05,5.37416]
[1777838192841,42.9,78769.54,0.0,0.96217,3e-05,5.37071]
[1777838200120,42.89,78769.21,0.0,0.96217,3e-05,5.37009]
[1777838205932,42.89,78768.83,0.0,0.96217,3e-05,5.3704]
[1777838211975,42.89,78768.68,0.0,0.96217,3e-05,5.37094]
[1777838217009,42.89,78768.17,0.0,0.96214,3e-05,5.37394]
[1777838222044,42.9,78769.07,0.0,0.96215,3e-05,5.37221]
[1777838228086,42.9,78768.72,0.0,0.96213,3e-05,5.37489]
[1777838234129,42.9,78768.79,0.0,0.96212,3e-05,5.37614]
[1777838238158,42.9,78776.84,0.0,0.96236,3e-05,5.34924]
[1777838239167,42.9,78778.31,0.0,0.9624,3e-05,5.34412]
[1777838240400,42.9,78783.8,0.0,0.96256,3e-05,5.32565]
[1777838242189,42.9,78783.33,0.0,0.96255,3e-05,5.32684]
[1777838247221,42.9,78786.83,0.0,0.96266,3e-05,5.31432]
[1777838252259,42.9,78787.3,0.0,0.9627,3e-05,5.30883]
[1777838257292,42.9,78790.54,0.0,0.96281,3e-05,5.29718]
[1777838262326,42.89,78792.81,0.0,0.96288,3e-05,5.28877]
[1777838267364,42.89,78795.85,0.0,0.96298,3e-05,5.27791]
[1777838272400,42.89,78794.89,0.0,0.96295,3e-05,5.28031]
[1777838277434,42.89,78795.11,0.0,0.96297,3e-05,5.27879]
[1777838282470,42.88,78797.93,0.0,0.96306,3e-05,5.26874]
[1777838287504,42.88,78797.52,0.0,0.96305,3e-05,5.26926]
[1777838292539,42.88,78795.4,0.0,0.963,3e-05,5.27554]
[1777838299588,42.88,78794.61,0.0,0.96298,3e-05,5.2771]
[1777838306637,42.88,78795.74,0.0,0.96302,3e-05,5.27237]
[1777838312679,42.87,78796.29,0.0,0.96307,3e-05,5.26671]
[1777838318721,42.87,78793.38,0.0,0.96299,3e-05,5.27557]
[1777838323757,42.87,78791.61,0.0,0.96294,3e-05,5.28084]
[1777838328791,42.87,78792.87,0.0,0.96298,3e-05,5.27611]
[1777838334834,42.87,78796.6,0.0,0.9631,3e-05,5.2632]
[1777838339868,42.87,78790.93,0.0,0.96294,3e-05,5.28133]
[1777838344903,42.86,78791.6,0.0,0.96296,3e-05,5.27847]
[1777838349938,42.86,78792.94,0.0,0.96301,3e-05,5.27343]
[1777838354974,42.86,78791.44,0.0,0.96297,3e-05,5.27781]
[1777838360013,42.86,78788.45,0.0,0.96289,3e-05,5.28715]
[1777838365045,42.86,78785.16,0.0,0.96279,3e-05,5.29751]
[1777838371323,42.86,78781.49,0.0,0.96271,3e-05,5.30603]
[1777838379142,42.85,78780.67,0.0,0.9627,3e-05,5.30799]
[1777838384177,42.85,78776.97,0.0,0.96259,3e-05,5.31982]
[1777838389214,42.85,78770.36,0.0,0.9624,3e-05,5.34133]
[1777838391465,42.85,78763.04,0.0,0.96219,3e-05,5.36552]
[1777838394248,42.85,78754.52,0.0,0.96194,3e-05,5.3936]
[1777838397268,42.85,78752.09,0.0,0.96188,3e-05,5.40114]
[1777838402305,42.85,78750.3,0.0,0.96183,3e-05,5.40605]
[1777838404317,42.84,78747.22,0.0,0.96174,3e-05,5.41592]
[1777838409354,42.84,78751.61,0.0,0.96189,3e-05,5.39981]
[1777838411606,42.84,78756.19,0.0,0.96203,3e-05,5.38395]
[1777838414388,42.84,78765.18,0.0,0.9623,3e-05,5.3532]
[1777838416401,42.84,78767.31,0.0,0.96236,3e-05,5.34573]
[1777838421675,42.83,78769.49,0.0,0.96244,3e-05,5.33743]
[1777838427483,42.83,78769.28,0.0,0.96244,3e-05,5.33731]
[1777838431746,42.83,78766.48,0.0,0.96238,3e-05,5.34267]
[1777838438558,42.83,78766.27,0.0,0.96239,3e-05,5.34212]
[1777838443593,42.82,78763.64,0.0,0.96232,3e-05,5.34976]
[1777838448628,42.82,78762.85,0.0,0.96231,3e-05,5.35121]
[1777838453664,42.82,78765.29,0.0,0.96239,3e-05,5.3416]
[1777838460713,42.81,78764.8,0.0,0.96239,3e-05,5.34151]
[1777838465748,42.81,78762.76,0.0,0.96234,3e-05,5.34703]
[1777838470783,42.81,78765.13,0.0,0.96242,3e-05,5.33813]
[1777838476828,42.8,78764.75,0.0,0.96242,3e-05,5.33772]
[1777838481869,42.8,78763.7,0.0,0.9624,3e-05,5.34001]
[1777838486896,42.8,78770.57,0.0,0.96261,3e-05,5.31598]
[1777838487902,42.8,78779.67,0.0,0.96288,3e-05,5.28559]
[1777838489917,42.79,78786.7,0.0,0.96309,3e-05,5.26206]
[1777838496965,42.79,78784.28,0.0,0.96305,3e-05,5.26605]
[1777838502236,42.79,78786.6,0.0,0.96312,3e-05,5.25767]
[1777838511063,42.79,78786.6,0.0,0.96313,3e-05,5.25641]
[1777838512306,42.79,78792.08,0.0,0.96329,3e-05,5.23821]
[1777838519121,42.78,78793.94,0.0,0.96335,3e-05,5.23124]
[1777838524156,42.78,78789.83,0.0,0.96324,3e-05,5.24419]
[1777838532446,42.78,78788.87,0.0,0.96322,3e-05,5.2464]
[1777838538255,42.78,78790.27,0.0,0.96326,3e-05,5.24119]
[1777838543289,42.78,78788.97,0.0,0.96323,3e-05,5.24503]
[1777838548324,42.78,78789.28,0.0,0.96324,3e-05,5.24355]
[1777838553360,42.78,78790.35,0.0,0.9633,3e-05,5.23658]
[1777838559402,42.77,78787.01,0.0,0.9632,3e-05,5.24712]
[1777838564436,42.77,78785.6,0.0,0.96317,3e-05,5.2514]
[1777838568464,42.77,78780.42,0.0,0.96302,3e-05,5.26818]
[1777838573499,42.77,78777.88,0.0,0.96295,3e-05,5.27612]
[1777838582796,42.77,78777.05,0.0,0.96293,3e-05,5.27809]
[1777838589612,42.77,78772.4,0.0,0.9628,3e-05,5.29292]
[1777838594647,42.77,78772.5,0.0,0.96281,3e-05,5.29224]
[1777838599682,42.77,78772.36,0.0,0.96281,3e-05,5.29241]
[1777838604717,42.77,78770.44,0.0,0.96275,3e-05,5.29852]
[1777838609752,42.76,78769.33,0.0,0.96272,3e-05,5.30197]
[1777838614787,42.76,78768.44,0.0,0.96272,3e-05,5.30166]
[1777838620831,42.76,78767.81,0.0,0.9627,3e-05,5.3035]
[1777838626871,42.76,78767.53,0.0,0.96269,3e-05,5.30423]
[1777838633147,42.76,78766.95,0.0,0.96268,3e-05,5.30598]
[1777838640970,42.76,78766.24,0.0,0.96266,3e-05,5.30813]
[1777838646005,42.76,78765.97,0.0,0.96265,3e-05,5.30892]
[1777838651040,42.76,78763.56,0.0,0.96258,3e-05,5.31679]
[1777838657082,42.76,78765.02,0.0,0.96263,3e-05,5.31179]
[1777838662116,42.76,78764.76,0.0,0.96262,3e-05,5.31251]
[1777838669169,42.76,78764.7,0.0,0.96262,3e-05,5.31249]
[1777838679239,42.76,78764.7,0.0,0.96265,3e-05,5.3091]
[1777838683497,42.76,78759.54,0.0,0.9625,3e-05,5.32614]
[1777838685281,42.76,78749.74,0.0,0.96221,3e-05,5.35875]
[1777838687296,42.76,78746.03,0.0,0.9621,3e-05,5.37091]
[1777838691324,42.76,78736.41,0.0,0.96182,3e-05,5.40261]
[1777838692331,42.75,78734.73,0.0,0.96177,3e-05,5.40805]
[1777838693569,42.75,78728.27,0.0,0.96158,3e-05,5.42963]
[1777838694344,42.75,78728.27,0.0,0.96158,3e-05,5.42936]
[1777838699379,42.75,78729.48,0.0,0.96163,3e-05,5.42383]
[1777838704417,42.75,78727.14,0.0,0.96158,3e-05,5.43022]
[1777838710458,42.74,78728.2,0.0,0.96162,3e-05,5.42474]
[1777838715494,42.74,78728.72,0.0,0.96165,3e-05,5.42135]
[1777838720529,42.73,78726.18,0.0,0.96159,3e-05,5.42818]
[1777838725564,42.73,78727.72,0.0,0.96165,3e-05,5.42122]
[1777838732612,42.73,78727.39,0.0,0.96167,3e-05,5.41836]
[1777838737648,42.72,78729.2,0.0,0.96174,3e-05,5.4105]
[1777838743918,42.72,78729.8,0.0,0.96178,3e-05,5.40637]
[1777838749732,42.71,78730.7,0.0,0.96182,3e-05,5.40123]
[1777838755775,42.7,78730.91,0.0,0.96185,3e-05,5.39839]
[1777838761818,42.7,78732.33,0.0,0.9619,3e-05,5.3925]
[1777838767859,42.7,78734.4,0.0,0.96197,3e-05,5.38397]
[1777838774128,42.7,78732.02,0.0,0.9619,3e-05,5.3921]
[1777838780948,42.7,78732.02,0.0,0.96189,3e-05,5.39302]
[1777838785986,42.7,78732.4,0.0,0.9619,3e-05,5.39248]
[1777838792029,42.7,78733.17,0.0,0.96196,3e-05,5.38427]
[1777838797062,42.69,78733.21,0.0,0.96198,3e-05,5.38234]
[1777838799077,42.69,78747.73,0.0,0.96242,3e-05,5.33298]
[1777838804338,42.69,78752.82,0.0,0.96258,3e-05,5.31471]
[1777838810154,42.68,78754.94,0.0,0.96265,3e-05,5.30627]
[1777838816195,42.68,78756.86,0.0,0.96272,3e-05,5.29861]
[1777838825260,42.68,78757.67,0.0,0.96276,3e-05,5.29409]
[1777838831301,42.67,78759.23,0.0,0.96281,3e-05,5.28774]
[1777838844390,42.67,78760.24,0.0,0.96286,3e-05,5.282]
[1777838849427,42.66,78763.74,0.0,0.96297,3e-05,5.26953]
[1777838854688,42.66,78763.57,0.0,0.96299,3e-05,5.26631]
[1777838862519,42.66,78758.04,0.0,0.96284,3e-05,5.28341]
[1777838868561,42.66,78753.99,0.0,0.96273,3e-05,5.29589]
[1777838870575,42.66,78747.87,0.0,0.96256,3e-05,5.31598]
[1777838872588,42.65,78745.72,0.0,0.9625,3e-05,5.32275]
[1777838876617,42.65,78739.22,0.0,0.96231,3e-05,5.34364]
[1777838881653,42.65,78738.98,0.0,0.96232,3e-05,5.34323]
[1777838886688,42.65,78739.7,0.0,0.96235,3e-05,5.3396]
[1777838891722,42.64,78740.13,0.0,0.96237,3e-05,5.33697]
[1777838897764,42.64,78740.15,0.0,0.96237,3e-05,5.33654]
[1777838905041,42.65,78736.58,0.0,0.96225,3e-05,5.35044]
[1777838910856,42.65,78735.06,0.0,0.96219,3e-05,5.35714]
[1777838917905,42.66,78734.99,0.0,0.9622,3e-05,5.35613]
[1777838925181,42.66,78733.19,0.0,0.96213,3e-05,5.36421]
[1777838933012,42.66,78731.53,0.0,0.96206,3e-05,5.3715]
[1777838938049,42.67,78730.71,0.0,0.96203,3e-05,5.37545]
[1777838944090,42.67,78730.98,0.0,0.96202,3e-05,5.37594]
[1777838950131,42.68,78732.88,0.0,0.96207,3e-05,5.37094]
[1777838955391,42.68,78733.97,0.0,0.96209,3e-05,5.36868]
[1777838963226,42.68,78737.51,0.0,0.96218,3e-05,5.35869]
[1777838972292,42.69,78735.48,0.0,0.96212,3e-05,5.36453]
[1777838977328,42.69,78736.01,0.0,0.96212,3e-05,5.36391]
[1777838984377,42.7,78736.69,0.0,0.96213,3e-05,5.36326]
[1777838991428,42.7,78737.52,0.0,0.96214,3e-05,5.36209]
[1777838996462,42.7,78739.32,0.0,0.96218,3e-05,5.35724]
[1777839004526,42.71,78739.36,0.0,0.96217,3e-05,5.35899]
[1777839012584,42.71,78739.51,0.0,0.96216,3e-05,5.36033]
[1777839017617,42.72,78739.63,0.0,0.96215,3e-05,5.36107]
[1777839025881,42.72,78739.54,0.0,0.96213,3e-05,5.36316]
[1777839035953,42.73,78737.24,0.0,0.96206,3e-05,5.37003]
[1777839046022,42.73,78737.39,0.0,0.96205,3e-05,5.37161]
[1777839056092,42.74,78738.02,0.0,0.96205,3e-05,5.37155]
[1777839066163,42.74,78740.53,0.0,0.96211,3e-05,5.36521]
[1777839074011,42.75,78741.4,0.0,0.96212,3e-05,5.36397]
[1777839079046,42.75,78738.73,0.0,0.96203,3e-05,5.37397]
[1777839080055,42.75,78746.75,0.0,0.96227,3e-05,5.34727]
[1777839081060,42.75,78753.44,0.0,0.96246,3e-05,5.32515]
[1777839082066,42.75,78753.71,0.0,0.96247,3e-05,5.32454]
[1777839088115,42.76,78752.28,0.0,0.96241,3e-05,5.33111]
[1777839090146,42.76,78760.15,0.0,0.96264,3e-05,5.30547]
[1777839094150,42.76,78766.37,0.0,0.96283,3e-05,5.28311]
[1777839098178,42.76,78770.22,0.0,0.96293,3e-05,5.27178]
[1777839105227,42.77,78771.58,0.0,0.96294,3e-05,5.26983]
[1777839114290,42.78,78772.34,0.0,0.96294,3e-05,5.27056]
[1777839120333,42.79,78773.25,0.0,0.96294,3e-05,5.27002]
[1777839125370,42.79,78774.93,0.0,0.96298,3e-05,5.26527]
[1777839130408,42.79,78775.29,0.0,0.963,3e-05,5.26391]
[1777839135440,42.79,78775.33,0.0,0.963,3e-05,5.26318]
[1777839140475,42.79,78771.61,0.0,0.96289,3e-05,5.27596]
[1777839143499,42.79,78766.44,0.0,0.96274,3e-05,5.2927]
[1777839145512,42.79,78759.03,0.0,0.96253,3e-05,5.317]
[1777839150545,42.78,78756.49,0.0,0.96246,3e-05,5.32445]
[1777839155580,42.78,78756.48,0.0,0.96249,3e-05,5.32045]
[1777839161623,42.78,78754.38,0.0,0.96244,3e-05,5.32623]
[1777839166659,42.77,78754.48,0.0,0.96245,3e-05,5.32488]
[1777839171693,42.77,78755.13,0.0,0.96248,3e-05,5.3217]
[1777839176933,42.77,78758.08,0.0,0.96257,3e-05,5.31088]
[1777839182770,42.77,78756.1,0.0,0.96253,3e-05,5.31632]
[1777839187804,42.76,78756.55,0.0,0.96255,3e-05,5.31386]
[1777839192840,42.76,78756.81,0.0,0.96256,3e-05,5.31205]
[1777839202910,42.76,78757.27,0.0,0.96259,3e-05,5.30867]
[1777839210966,42.75,78759.75,0.0,0.96268,3e-05,5.29905]
[1777839217214,42.75,78757.33,0.0,0.96264,3e-05,5.30302]
[1777839227284,42.75,78757.5,0.0,0.96266,3e-05,5.30072]
[1777839234136,42.74,78757.91,0.0,0.96268,3e-05,5.29817]
[1777839241185,42.74,78758.14,0.0,0.96269,3e-05,5.29625]
[1777839243199,42.74,78752.55,0.0,0.96253,3e-05,5.31454]
[1777839244205,42.74,78752.25,0.0,0.96253,3e-05,5.31534]
[1777839249242,42.74,78752.87,0.0,0.96255,3e-05,5.31226]
[1777839256291,42.73,78749.5,0.0,0.96247,3e-05,5.32198]
[1777839261327,42.73,78747.31,0.0,0.96241,3e-05,5.32818]
[1777839266362,42.73,78742.58,0.0,0.96228,3e-05,5.34289]
[1777839271397,42.72,78740.13,0.0,0.96224,3e-05,5.34689]
[1777839277634,42.72,78738.63,0.0,0.96221,3e-05,5.35032]
[1777839284489,42.72,78736.54,0.0,0.96215,3e-05,5.35751]
[1777839292545,42.72,78736.56,0.0,0.96214,3e-05,5.35843]
[1777839297774,42.72,78732.21,0.0,0.96202,3e-05,5.37181]
[1777839302615,42.72,78723.08,0.0,0.96175,3e-05,5.40221]
[1777839307848,42.72,78722.54,0.0,0.96173,3e-05,5.40445]
[1777839314699,42.72,78723.67,0.0,0.96175,3e-05,5.40189]
[1777839316714,42.72,78730.21,0.0,0.96195,3e-05,5.37973]
[1777839321749,42.72,78732.77,0.0,0.96204,3e-05,5.36961]
[1777839326784,42.72,78733.84,0.0,0.96207,3e-05,5.3661]
[1777839331820,42.72,78735.6,0.0,0.96213,3e-05,5.35824]
[1777839336855,42.72,78736.23,0.0,0.96215,3e-05,5.35574]
[1777839341890,42.72,78738.57,0.0,0.96222,3e-05,5.34858]
[1777839344910,42.72,78743.61,0.0,0.96237,3e-05,5.33142]
[1777839349946,42.72,78745.35,0.0,0.96243,3e-05,5.32439]
[1777839354980,42.72,78744.76,0.0,0.96241,3e-05,5.32665]
[1777839360023,42.72,78743.89,0.0,0.96238,3e-05,5.3303]
[1777839365052,42.72,78743.6,0.0,0.96237,3e-05,5.33095]
[1777839370089,42.72,78743.07,0.0,0.96236,3e-05,5.33289]
[1777839376128,42.72,78745.12,0.0,0.96242,3e-05,5.3259]
[1777839381163,42.72,78744.27,0.0,0.96239,3e-05,5.32891]
[1777839386199,42.72,78741.41,0.0,0.9623,3e-05,5.33908]
[1777839398480,42.73,78740.73,0.0,0.96229,3e-05,5.33982]
[1777839404325,42.73,78740.72,0.0,0.96228,3e-05,5.34111]
[1777839410368,42.73,78740.66,0.0,0.96226,3e-05,5.3426]
[1777839415405,42.74,78740.16,0.0,0.96224,3e-05,5.34536]
[1777839420442,42.74,78740.85,0.0,0.96225,3e-05,5.34415]
[1777839425482,42.74,78743.31,0.0,0.96231,3e-05,5.33704]
[1777839430516,42.74,78742.72,0.0,0.96229,3e-05,5.34019]
[1777839436558,42.75,78742.21,0.0,0.96226,3e-05,5.3433]
[1777839448830,42.76,78739.97,0.0,0.96217,3e-05,5.35372]
[1777839454684,42.76,78740.98,0.0,0.96221,3e-05,5.34839]
[1777839459719,42.76,78740.33,0.0,0.96218,3e-05,5.35171]
[1777839463747,42.76,78750.41,0.0,0.96247,3e-05,5.31844]
[1777839464754,42.76,78752.72,0.0,0.96254,3e-05,5.31051]
[1777839470796,42.76,78754.89,0.0,0.96262,3e-05,5.30183]
[1777839477845,42.76,78756.4,0.0,0.96265,3e-05,5.29847]
[1777839482879,42.76,78761.35,0.0,0.96279,3e-05,5.28207]
[1777839487915,42.76,78761.6,0.0,0.96281,3e-05,5.2803]
[1777839492949,42.76,78762.18,0.0,0.96283,3e-05,5.27746]
[1777839499181,42.75,78763.88,0.0,0.96289,3e-05,5.27075]
[1777839503019,42.75,78769.73,0.0,0.96307,3e-05,5.2507]
[1777839508054,42.75,78774.43,0.0,0.96321,3e-05,5.23459]
[1777839509061,42.75,78779.29,0.0,0.96335,3e-05,5.21848]
[1777839515103,42.75,78780.92,0.0,0.96342,3e-05,5.20972]
[1777839520139,42.75,78778.66,0.0,0.96336,3e-05,5.21687]
[1777839527188,42.75,78777.1,0.0,0.96332,3e-05,5.22161]
[1777839534236,42.75,78776.75,0.0,0.96331,3e-05,5.22242]
[1777839539460,42.75,78774.78,0.0,0.96325,3e-05,5.2287]
[1777839545313,42.75,78775.98,0.0,0.96329,3e-05,5.22447]
[1777839549530,42.75,78779.73,0.0,0.9634,3e-05,5.21205]
[1777839555384,42.75,78781.93,0.0,0.96346,3e-05,5.20484]
[1777839560418,42.75,78782.62,0.0,0.96348,3e-05,5.20264]
[1777839566461,42.75,78783.21,0.0,0.9635,3e-05,5.20078]
[1777839572502,42.75,78783.87,0.0,0.96354,3e-05,5.19569]
[1777839576530,42.75,78777.75,0.0,0.96336,3e-05,5.21589]
[1777839577537,42.75,78776.07,0.0,0.96331,3e-05,5.22141]
[1777839584587,42.75,78780.63,0.0,0.96344,3e-05,5.20616]
[1777839589812,42.75,78782.83,0.0,0.96351,3e-05,5.19875]
[1777839596681,42.75,78791.61,0.0,0.96376,3e-05,5.1697]
[1777839601715,42.74,78793.72,0.0,0.96382,3e-05,5.16266]
[1777839609952,42.74,78795.99,0.0,0.96389,3e-05,5.155]
[1777839615810,42.74,78795.99,0.0,0.96389,3e-05,5.15487]
[1777839620849,42.74,78798.73,0.0,0.96397,3e-05,5.14578]
[1777839628905,42.74,78800.22,0.0,0.96402,3e-05,5.1407]
[1777839633939,42.74,78799.35,0.0,0.96401,3e-05,5.14038]
[1777839640162,42.74,78799.6,0.0,0.96402,3e-05,5.13931]
[1777839648039,42.74,78799.97,0.0,0.96403,3e-05,5.13782]
[1777839653074,42.74,78801.95,0.0,0.96409,3e-05,5.1312]
[1777839658108,42.74,78802.21,0.0,0.9641,3e-05,5.13022]
[1777839666165,42.74,78802.13,0.0,0.9641,3e-05,5.13028]
[1777839671199,42.74,78802.67,0.0,0.96412,3e-05,5.12839]
[1777839676235,42.74,78803.19,0.0,0.96413,3e-05,5.12657]
[1777839681269,42.74,78802.31,0.0,0.96411,3e-05,5.12931]
[1777839690514,42.74,78802.64,0.0,0.96412,3e-05,5.12799]
[1777839699397,42.74,78803.18,0.0,0.96416,3e-05,5.12303]
[1777839710655,42.74,78803.3,0.0,0.96416,3e-05,5.12242]
[1777839716515,42.74,78799.45,0.0,0.96405,3e-05,5.13484]
[1777839721551,42.74,78796.37,0.0,0.96397,3e-05,5.14481]
[1777839730798,42.74,78795.87,0.0,0.96395,3e-05,5.14632]
[1777839739678,42.74,78790.62,0.0,0.9638,3e-05,5.16337]
[1777839745720,42.74,78787.84,0.0,0.96373,3e-05,5.17239]
[1777839750938,42.74,78785.49,0.0,0.96366,3e-05,5.18004]
[1777839761008,42.74,78784.19,0.0,0.96364,3e-05,5.18118]
[1777839766873,42.74,78782.52,0.0,0.96359,3e-05,5.18662]
[1777839771908,42.73,78783.47,0.0,0.96362,3e-05,5.18341]
[1777839777956,42.73,78787.68,0.0,0.96374,3e-05,5.16957]
[1777839782987,42.73,78790.34,0.0,0.96382,3e-05,5.16086]
[1777839790038,42.73,78792.07,0.0,0.96387,3e-05,5.15527]
[1777839795071,42.74,78794.94,0.0,0.96395,3e-05,5.14596]
[1777839801293,42.74,78795.04,0.0,0.96395,3e-05,5.14576]
[1777839811363,42.74,78798.46,0.0,0.96407,3e-05,5.13181]
[1777839821256,42.74,78798.46,0.0,0.96406,3e-05,5.13211]
[1777839827297,42.74,78800.29,0.0,0.96411,3e-05,5.12646]
[1777839833338,42.74,78797.04,0.0,0.96402,3e-05,5.13737]
[1777839838374,42.74,78795.11,0.0,0.96396,3e-05,5.14393]
[1777839843408,42.74,78791.58,0.0,0.96386,3e-05,5.15573]
[1777839844415,42.74,78805.27,0.0,0.96425,3e-05,5.11121]
[1777839849451,42.74,78808.92,0.0,0.96434,3e-05,5.10006]
[1777839855493,42.74,78808.46,0.0,0.96432,3e-05,5.10231]
[1777839860528,42.75,78806.56,0.0,0.96427,3e-05,5.10909]
[1777839865562,42.75,78806.8,0.0,0.96427,3e-05,5.10891]
[1777839869591,42.75,78812.14,0.0,0.96441,3e-05,5.09207]
[1777839870598,42.75,78832.42,0.0,0.96498,3e-05,5.02678]
[1777839871809,42.75,78854.11,0.0,0.9656,3e-05,4.95475]
[1777839873652,42.76,78960.35,0.0,0.96837,3e-05,4.62904]
[1777839874646,42.76,78961.41,0.0,0.9684,3e-05,4.62606]
[1777839875651,42.76,78962.52,0.0,0.96842,3e-05,4.62311]
[1777839878674,42.77,78953.07,0.0,0.96817,3e-05,4.65324]
[1777839879680,42.77,78951.86,0.0,0.96813,3e-05,4.65752]
[1777839884715,42.78,78948.91,0.0,0.96803,3e-05,4.66943]
[1777839889749,42.78,78948.92,0.0,0.96801,3e-05,4.67218]
[1777839894813,42.79,78944.03,0.0,0.96786,3e-05,4.68982]
[1777839896800,42.79,78935.53,0.0,0.96763,3e-05,4.71687]
[1777839897807,42.8,78933.78,0.0,0.96758,3e-05,4.72271]
[1777839900837,42.8,78927.44,0.0,0.96741,3e-05,4.74359]
[1777839902033,42.8,78961.44,0.0,0.96828,3e-05,4.64062]
[1777839903860,42.8,78955.56,0.0,0.96812,3e-05,4.65907]
[1777839905874,42.81,78949.12,0.0,0.96794,3e-05,4.68034]
[1777839910909,42.81,78935.71,0.0,0.96757,3e-05,4.72394]
[1777839912102,42.82,78928.96,0.0,0.96739,3e-05,4.74513]
[1777839916951,42.82,78938.68,0.0,0.96763,3e-05,4.71747]
[1777839920979,42.83,78933.88,0.0,0.96749,3e-05,4.7341]
[1777839927025,42.83,78935.39,0.0,0.96751,3e-05,4.73211]
[1777839932242,42.84,78937.64,0.0,0.96756,3e-05,4.72452]
[1777839937095,42.85,78942.7,0.0,0.96768,3e-05,4.71125]
[1777839942312,42.85,78936.31,0.0,0.96749,3e-05,4.73287]
[1777839943139,42.85,78936.31,0.0,0.96749,3e-05,4.73329]
[1777839944153,42.85,78930.77,0.0,0.96734,3e-05,4.75071]
[1777839948174,42.86,78925.72,0.0,0.9672,3e-05,4.76774]
[1777839951195,42.86,78920.32,0.0,0.96705,3e-05,4.7855]
[1777839956234,42.86,78916.88,0.0,0.96694,3e-05,4.79783]
[1777839961268,42.87,78912.62,0.0,0.96682,3e-05,4.81265]
[1777839962454,42.87,78898.02,0.0,0.96642,3e-05,4.85841]
[1777839964292,42.87,78905.6,0.0,0.96662,3e-05,4.83526]
[1777839969324,42.88,78906.9,0.0,0.96665,3e-05,4.83265]
[1777839974359,42.88,78901.47,0.0,0.96649,3e-05,4.8509]
[1777839979395,42.88,78896.55,0.0,0.96635,3e-05,4.86745]
[1777839984429,42.88,78894.2,0.0,0.96628,3e-05,4.87597]
[1777839989463,42.89,78894.2,0.0,0.96627,3e-05,4.87713]
[1777839994498,42.89,78892.6,0.0,0.96623,3e-05,4.88041]
[1777839999533,42.89,78896.74,0.0,0.96633,3e-05,4.86858]
[1777840003563,42.9,78904.83,0.0,0.96654,3e-05,4.84431]
[1777840008597,42.9,78905.33,0.0,0.96654,3e-05,4.84415]
[1777840013632,42.9,78903.13,0.0,0.96647,3e-05,4.85243]
[1777840018666,42.91,78900.56,0.0,0.96639,3e-05,4.86177]
[1777840024709,42.91,78901.02,0.0,0.96639,3e-05,4.86195]
[1777840029743,42.92,78900.06,0.0,0.96635,3e-05,4.86628]
[1777840034779,42.92,78900.03,0.0,0.96634,3e-05,4.8677]
[1777840039814,42.92,78900.68,0.0,0.96635,3e-05,4.86696]
[1777840044849,42.93,78897.58,0.0,0.96626,3e-05,4.87788]
[1777840049884,42.93,78894.44,0.0,0.96616,3e-05,4.88886]
[1777840054919,42.93,78888.67,0.0,0.96602,3e-05,4.90513]
[1777840056932,42.93,78885.39,0.0,0.96592,3e-05,4.91582]
[1777840061968,42.94,78886.45,0.0,0.96594,3e-05,4.91334]
[1777840069018,42.94,78883.85,0.0,0.96586,3e-05,4.92282]
[1777840074053,42.94,78883.47,0.0,0.96585,3e-05,4.9248]
[1777840079087,42.94,78882.3,0.0,0.96581,3e-05,4.92923]
[1777840081102,42.94,78889.98,0.0,0.96601,3e-05,4.90538]
[1777840082108,42.94,78895.38,0.0,0.96616,3e-05,4.88864]
[1777840087143,42.95,78894.47,0.0,0.96613,3e-05,4.89234]
[1777840092179,42.95,78894.06,0.0,0.9661,3e-05,4.89489]
[1777840098221,42.95,78893.67,0.0,0.96608,3e-05,4.89741]
[1777840103442,42.96,78894.23,0.0,0.96609,3e-05,4.89654]
[1777840109298,42.96,78893.1,0.0,0.96605,3e-05,4.90163]
[1777840114332,42.96,78888.75,0.0,0.96594,3e-05,4.91338]
[1777840119367,42.97,78887.14,0.0,0.96589,3e-05,4.91938]
[1777840123582,42.97,78879.65,0.0,0.96568,3e-05,4.94365]
[1777840127423,42.97,78878.79,0.0,0.96565,3e-05,4.94687]
[1777840132459,42.97,78880.78,0.0,0.9657,3e-05,4.9412]
[1777840137494,42.97,78878.83,0.0,0.96564,3e-05,4.94792]
[1777840142531,42.97,78879.69,0.0,0.96566,3e-05,4.94572]
[1777840147566,42.97,78880.24,0.0,0.96567,3e-05,4.94449]
[1777840153606,42.98,78881.05,0.0,0.96569,3e-05,4.94253]
[1777840159649,42.98,78881.82,0.0,0.96571,3e-05,4.94071]
[1777840166699,42.98,78882.26,0.0,0.96571,3e-05,4.94006]
[1777840173962,42.98,78881.62,0.0,0.96571,3e-05,4.9398]
[1777840179792,42.98,78883.47,0.0,0.96575,3e-05,4.93466]
[1777840184033,42.98,78896.75,0.0,0.96611,3e-05,4.89332]
[1777840184832,42.98,78896.75,0.0,0.96611,3e-05,4.89349]
[1777840185833,42.99,78908.84,0.0,0.96643,3e-05,4.85592]
[1777840190869,42.99,78910.49,0.0,0.96646,3e-05,4.85199]
[1777840195904,42.99,78910.85,0.0,0.96646,3e-05,4.8521]
[1777840200962,43.0,78912.49,0.0,0.96649,3e-05,4.84825]
[1777840202963,43.0,78932.99,0.0,0.96704,3e-05,4.78498]
[1777840204180,43.0,78929.58,0.0,0.96694,3e-05,4.79563]
[1777840210013,43.0,78929.57,0.0,0.96694,3e-05,4.7963]
[1777840214250,43.0,78916.59,0.0,0.96659,3e-05,4.83699]
[1777840216054,43.0,78916.68,0.0,0.96659,3e-05,4.83674]
[1777840221089,43.0,78919.41,0.0,0.96666,3e-05,4.82842]
[1777840226125,43.0,78916.05,0.0,0.96657,3e-05,4.83922]
[1777840231159,43.0,78917.18,0.0,0.96662,3e-05,4.83333]
[1777840236195,43.01,78914.05,0.0,0.96652,3e-05,4.84407]
[1777840237202,43.01,78920.84,0.0,0.96671,3e-05,4.82297]
[1777840238210,43.01,78925.44,0.0,0.96683,3e-05,4.80881]
[1777840243244,43.01,78926.32,0.0,0.96685,3e-05,4.80638]
[1777840248280,43.01,78925.89,0.0,0.96683,3e-05,4.80796]
[1777840254532,43.01,78926.9,0.0,0.96686,3e-05,4.80506]
[1777840260363,43.01,78926.52,0.0,0.96685,3e-05,4.80644]
[1777840265397,43.01,78927.1,0.0,0.96686,3e-05,4.80478]
[1777840271439,43.01,78927.21,0.0,0.96686,3e-05,4.80458]
[1777840273454,43.01,78935.81,0.0,0.96709,3e-05,4.77757]
[1777840278489,43.0,78939.65,0.0,0.96721,3e-05,4.76401]
[1777840284741,43.0,78954.75,0.0,0.96762,3e-05,4.71512]
[1777840285538,42.99,78954.75,0.0,0.96763,3e-05,4.71475]
[1777840290573,42.99,78954.98,0.0,0.96765,3e-05,4.71223]
[1777840295608,42.98,78956.72,0.0,0.96773,3e-05,4.70221]
[1777840296615,42.98,78971.04,0.0,0.9681,3e-05,4.65842]
[1777840299636,42.98,78964.43,0.0,0.96793,3e-05,4.6779]
[1777840301649,42.98,78963.13,0.0,0.96791,3e-05,4.68086]
[1777840307700,42.97,78963.12,0.0,0.96792,3e-05,4.67889]
[1777840312727,42.98,78953.06,0.0,0.96765,3e-05,4.71069]
[1777840317762,42.98,78949.05,0.0,0.96754,3e-05,4.7239]
[1777840322799,42.98,78949.95,0.0,0.96756,3e-05,4.72173]
[1777840328842,42.98,78950.89,0.0,0.96758,3e-05,4.71974]
[1777840333875,42.99,78951.28,0.0,0.96758,3e-05,4.71942]
[1777840336897,42.99,78945.83,0.0,0.96744,3e-05,4.73649]
[1777840337904,42.99,78939.71,0.0,0.96727,3e-05,4.75535]
[1777840339918,42.99,78933.62,0.0,0.96711,3e-05,4.77468]
[1777840345960,42.99,78934.78,0.0,0.96714,3e-05,4.77166]
[1777840350995,42.99,78936.21,0.0,0.96717,3e-05,4.76758]
[1777840354015,42.99,78930.49,0.0,0.96704,3e-05,4.78249]
[1777840358044,42.99,78924.0,0.0,0.96687,3e-05,4.80273]
[1777840363078,42.99,78919.58,0.0,0.96675,3e-05,4.81659]
[1777840370130,42.99,78919.82,0.0,0.96675,3e-05,4.81626]
[1777840373151,42.99,78914.74,0.0,0.96661,3e-05,4.8322]
[1777840374159,42.99,78909.53,0.0,0.96647,3e-05,4.84846]
[1777840375377,42.99,78906.52,0.0,0.96639,3e-05,4.85788]
[1777840381207,42.99,78905.29,0.0,0.96636,3e-05,4.86171]
[1777840386241,42.99,78904.94,0.0,0.96635,3e-05,4.86278]
[1777840391276,42.99,78906.69,0.0,0.9664,3e-05,4.85736]
[1777840397319,43.0,78905.25,0.0,0.96636,3e-05,4.862]
[1777840402355,43.0,78904.14,0.0,0.96633,3e-05,4.86563]
[1777840407388,43.0,78902.51,0.0,0.96628,3e-05,4.87097]
[1777840412423,43.0,78902.08,0.0,0.96629,3e-05,4.86964]
[1777840417458,42.99,78904.13,0.0,0.96636,3e-05,4.86136]
[1777840422495,42.99,78903.7,0.0,0.96636,3e-05,4.8614]
[1777840423503,42.99,78909.75,0.0,0.96652,3e-05,4.84209]
[1777840428536,42.98,78910.61,0.0,0.96656,3e-05,4.83724]
[1777840435797,42.97,78912.77,0.0,0.96665,3e-05,4.82746]
[1777840443640,42.96,78916.88,0.0,0.96679,3e-05,4.81118]
[1777840448675,42.96,78919.45,0.0,0.96687,3e-05,4.80102]
[1777840453711,42.95,78921.63,0.0,0.96695,3e-05,4.7921]
[1777840458745,42.95,78922.39,0.0,0.96699,3e-05,4.78761]
[1777840466008,42.94,78923.7,0.0,0.96704,3e-05,4.78064]
[1777840471836,42.93,78924.47,0.0,0.9671,3e-05,4.77288]
[1777840476871,42.93,78924.57,0.0,0.96712,3e-05,4.77055]
[1777840486152,42.92,78925.25,0.0,0.96717,3e-05,4.76543]
[1777840492987,42.91,78926.42,0.0,0.96722,3e-05,4.75909]
[1777840493991,42.91,78933.59,0.0,0.96741,3e-05,4.73668]
[1777840499025,42.9,78932.26,0.0,0.96739,3e-05,4.73898]
[1777840502052,42.9,78938.9,0.0,0.96757,3e-05,4.71763]
[1777840504064,42.9,78999.79,0.0,0.96912,2e-05,4.53375]
[1777840505078,42.9,79038.16,0.0,0.97007,2e-05,4.42092]
[1777840506077,42.9,79031.1,0.0,0.96989,2e-05,4.44156]
[1777840508117,42.9,79024.79,0.0,0.96974,2e-05,4.45999]
[1777840513128,42.9,79021.3,0.0,0.96966,2e-05,4.46994]
[1777840514137,42.9,79014.03,0.0,0.96948,2e-05,4.49133]
[1777840515148,42.9,79010.71,0.0,0.9694,2e-05,4.50105]
[1777840517157,42.9,79004.33,0.0,0.96924,2e-05,4.51972]
[1777840518164,42.9,79005.53,0.0,0.96927,2e-05,4.516]
[1777840520182,42.9,79014.35,0.0,0.96949,2e-05,4.48959]
[1777840521185,42.9,79020.33,0.0,0.96964,2e-05,4.47183]
[1777840522192,42.9,79022.78,0.0,0.9697,2e-05,4.46454]
[1777840527235,42.9,79025.65,0.0,0.96978,2e-05,4.4558]
[1777840532262,42.9,79023.38,0.0,0.96974,2e-05,4.45938]
[1777840534276,42.9,79029.48,0.0,0.96989,2e-05,4.44132]
[1777840536539,42.9,79034.07,0.0,0.97,2e-05,4.4278]
[1777840541325,42.9,79028.9,0.0,0.96988,2e-05,4.44281]
[1777840546609,42.9,79035.27,0.0,0.97002,2e-05,4.42609]
[1777840551398,42.9,79042.52,0.0,0.97019,2e-05,4.40486]
[1777840552404,42.9,79043.47,0.0,0.97022,2e-05,4.40212]
[1777840554430,42.9,79048.13,0.0,0.97033,2e-05,4.38865]
[1777840555434,42.9,79037.86,0.0,0.97008,2e-05,4.41865]
[1777840556679,42.9,79044.06,0.0,0.97023,2e-05,4.40057]
[1777840558454,42.9,79046.92,0.0,0.9703,2e-05,4.39231]
[1777840560472,42.9,79063.21,0.0,0.97069,2e-05,4.34523]
[1777840561476,42.9,79070.09,0.0,0.97085,2e-05,4.32554]
[1777840562484,42.9,79067.17,0.0,0.97078,2e-05,4.33412]
[1777840565535,42.9,79073.87,0.0,0.97094,2e-05,4.31537]
[1777840566758,42.91,79104.79,0.0,0.97166,2e-05,4.22769]
[1777840567531,42.91,79104.79,0.0,0.97166,2e-05,4.22803]
[1777840572559,42.91,79104.18,0.0,0.97163,2e-05,4.23141]
[1777840573566,42.91,79098.89,0.0,0.9715,2e-05,4.24671]
[1777840578601,42.92,79105.13,0.0,0.97164,2e-05,4.23058]
[1777840579608,42.92,79111.57,0.0,0.97178,2e-05,4.21273]
[1777840580615,42.92,79117.09,0.0,0.97191,2e-05,4.19755]
[1777840585651,42.92,79117.21,0.0,0.97189,2e-05,4.19915]
[1777840586906,42.93,79122.94,0.0,0.97202,2e-05,4.18342]
[1777840587664,42.93,79122.82,0.0,0.97202,2e-05,4.18416]
[1777840591692,42.93,79129.15,0.0,0.97217,2e-05,4.16485]
[1777840592710,42.93,79134.26,0.0,0.97228,2e-05,4.15078]
[1777840593714,42.93,79188.75,0.0,0.97349,2e-05,4.00177]
[1777840594714,42.94,79237.23,0.0,0.97453,2e-05,3.87291]
[1777840595720,42.94,79227.08,0.0,0.97431,2e-05,3.90049]
[1777840596994,42.94,79215.02,0.0,0.97405,2e-05,3.93332]
[1777840597736,42.94,79215.02,0.0,0.97404,2e-05,3.93388]
[1777840598742,42.94,79204.54,0.0,0.97381,2e-05,3.96255]
[1777840602772,42.95,79202.12,0.0,0.97374,2e-05,3.97102]
[1777840604786,42.95,79212.89,0.0,0.97397,2e-05,3.94303]
[1777840607065,42.96,79223.05,0.0,0.97418,2e-05,3.91686]
[1777840607809,42.96,79223.05,0.0,0.97417,2e-05,3.91742]
[1777840609825,42.96,79227.79,0.0,0.97427,2e-05,3.90593]
[1777840610839,42.96,79219.4,0.0,0.97408,2e-05,3.92888]
[1777840611841,42.96,79211.77,0.0,0.97391,2e-05,3.94986]
[1777840613900,42.97,79201.79,0.0,0.97369,2e-05,3.97769]
[1777840614890,42.97,79173.69,0.0,0.97306,2e-05,4.05513]
[1777840615896,42.97,79150.99,0.0,0.97255,2e-05,4.118]
[1777840617143,42.97,79144.35,0.0,0.9724,2e-05,4.13666]
[1777840617910,42.97,79144.35,0.0,0.9724,2e-05,4.13686]
[1777840621940,42.97,79134.85,0.0,0.97218,2e-05,4.1641]
[1777840622946,42.97,79124.57,0.0,0.97194,2e-05,4.19304]
[1777840623974,42.97,79121.47,0.0,0.97187,2e-05,4.20186]
[1777840625976,42.97,79133.65,0.0,0.97215,2e-05,4.16788]
[1777840627229,42.98,79137.33,0.0,0.97223,2e-05,4.1579]
[1777840633030,42.98,79135.24,0.0,0.97217,2e-05,4.16454]
[1777840634037,42.98,79127.61,0.0,0.972,2e-05,4.18605]
[1777840635043,42.98,79130.61,0.0,0.97207,2e-05,4.17776]
[1777840640087,42.98,79130.13,0.0,0.97205,2e-05,4.17979]
[1777840642095,42.98,79120.33,0.0,0.97182,2e-05,4.20756]
[1777840643103,42.98,79115.68,0.0,0.97171,2e-05,4.22075]
[1777840645118,42.98,79122.16,0.0,0.97186,2e-05,4.20264]
[1777840650153,42.98,79121.16,0.0,0.97184,2e-05,4.20594]
[1777840654183,42.98,79113.95,0.0,0.97168,2e-05,4.22391]
[1777840657201,42.98,79113.39,0.0,0.97167,2e-05,4.22567]
[1777840662236,42.99,79107.04,0.0,0.97152,2e-05,4.24388]
[1777840667270,42.99,79106.91,0.0,0.97152,2e-05,4.24433]
[1777840668277,42.99,79099.17,0.0,0.97134,2e-05,4.26628]
[1777840673312,42.99,79096.81,0.0,0.97128,2e-05,4.27283]
[1777840676334,42.98,79088.43,0.0,0.97109,2e-05,4.29656]
[1777840678348,42.98,79077.64,0.0,0.97083,2e-05,4.32722]
[1777840683383,42.98,79081.72,0.0,0.97093,2e-05,4.31481]
[1777840686403,42.98,79090.59,0.0,0.97115,2e-05,4.28911]
[1777840690431,42.98,79096.29,0.0,0.97128,2e-05,4.27255]
[1777840695467,42.98,79095.6,0.0,0.97127,2e-05,4.27416]
[1777840700501,42.98,79096.7,0.0,0.9713,2e-05,4.27066]
[1777840705539,42.98,79095.57,0.0,0.97128,2e-05,4.27349]
[1777840710575,42.98,79093.89,0.0,0.97124,2e-05,4.27784]
[1777840711583,42.98,79087.14,0.0,0.9711,2e-05,4.29425]
[1777840713594,42.97,79079.35,0.0,0.97092,2e-05,4.31626]
[1777840718630,42.97,79083.78,0.0,0.97103,2e-05,4.30285]
[1777840723666,42.97,79079.65,0.0,0.97093,2e-05,4.31407]
[1777840726686,42.97,79071.51,0.0,0.97074,2e-05,4.33704]
[1777840731722,42.97,79071.41,0.0,0.97075,2e-05,4.33656]
[1777840733735,42.97,79076.05,0.0,0.97086,2e-05,4.32296]
[1777840738770,42.97,79074.27,0.0,0.97082,2e-05,4.3275]
[1777840744812,42.96,79071.58,0.0,0.97077,2e-05,4.33455]
[1777840749846,42.96,79069.3,0.0,0.97072,2e-05,4.34054]
[1777840755893,42.96,79073.37,0.0,0.97082,2e-05,4.32822]
[1777840760929,42.96,79075.07,0.0,0.97086,2e-05,4.32294]
[1777840765964,42.96,79070.68,0.0,0.97076,2e-05,4.33509]
[1777840770999,42.96,79067.23,0.0,0.97068,2e-05,4.34449]
[1777840775027,42.95,79072.34,0.0,0.97083,2e-05,4.32572]
[1777840780062,42.95,79076.7,0.0,0.97094,2e-05,4.31272]
[1777840785099,42.95,79072.75,0.0,0.97085,2e-05,4.32357]
[1777840788355,42.95,79062.45,0.0,0.97061,2e-05,4.3529]
[1777840790133,42.95,79051.99,0.0,0.97036,2e-05,4.38291]
[1777840791141,42.95,79046.34,0.0,0.97022,2e-05,4.39912]
[1777840792147,42.95,79040.99,0.0,0.9701,2e-05,4.41449]
[1777840793154,42.95,79040.77,0.0,0.97009,2e-05,4.41487]
[1777840794161,42.95,79032.16,0.0,0.96988,2e-05,4.43979]
[1777840795168,42.94,79026.78,0.0,0.96976,2e-05,4.45528]
[1777840796176,42.94,79027.25,0.0,0.96977,2e-05,4.45356]
[1777840801209,42.94,79026.12,0.0,0.96976,2e-05,4.45523]
[1777840805242,42.94,79041.96,0.0,0.97015,2e-05,4.40755]
[1777840806249,42.93,79045.3,0.0,0.97024,2e-05,4.39756]
[1777840808495,42.93,79036.95,0.0,0.97004,2e-05,4.42118]
[1777840810277,42.93,79028.75,0.0,0.96984,2e-05,4.44491]
[1777840811284,42.93,79027.98,0.0,0.96982,2e-05,4.44685]
[1777840815315,42.93,79022.8,0.0,0.96971,2e-05,4.46077]
[1777840816322,42.93,79017.61,0.0,0.96958,2e-05,4.47571]
[1777840817329,42.93,79018.73,0.0,0.96961,2e-05,4.47203]
[1777840818565,42.92,79009.67,0.0,0.9694,2e-05,4.49803]
[1777840820351,42.92,79008.84,0.0,0.96938,2e-05,4.50006]
[1777840824380,42.92,79005.3,0.0,0.96931,2e-05,4.50879]
[1777840829414,42.91,79004.77,0.0,0.96931,2e-05,4.50808]
[1777840834451,42.9,79003.78,0.0,0.96933,2e-05,4.50546]
[1777840838478,42.9,78997.36,0.0,0.96918,2e-05,4.5226]
[1777840843514,42.89,78987.49,0.0,0.96896,3e-05,4.54948]
[1777840846535,42.89,78980.43,0.0,0.96879,3e-05,4.56897]
[1777840847541,42.88,78974.22,0.0,0.96864,3e-05,4.58702]
[1777840850563,42.88,78979.0,0.0,0.96878,3e-05,4.57096]
[1777840855598,42.87,78980.95,0.0,0.96885,3e-05,4.56243]
[1777840860635,42.87,78989.51,0.0,0.96908,3e-05,4.53436]
[1777840865669,42.86,78992.78,0.0,0.96918,2e-05,4.52233]
[1777840867682,42.86,78997.9,0.0,0.96932,2e-05,4.50625]
[1777840872718,42.85,79001.64,0.0,0.96943,2e-05,4.49312]
[1777840875739,42.85,79009.06,0.0,0.96962,2e-05,4.47001]
[1777840877754,42.85,79014.23,0.0,0.96975,2e-05,4.45409]
[1777840881783,42.84,79010.51,0.0,0.96967,2e-05,4.46371]
[1777840886817,42.84,79018.72,0.0,0.96989,2e-05,4.43781]
[1777840891852,42.83,79015.82,0.0,0.96985,2e-05,4.44191]
[1777840893865,42.83,79011.05,0.0,0.96974,2e-05,4.45526]
[1777840897893,42.83,79006.0,0.0,0.96963,2e-05,4.46866]
[1777840902928,42.82,79005.48,0.0,0.96963,2e-05,4.46828]
[1777840906956,42.82,78998.0,0.0,0.96946,2e-05,4.48882]
[1777840909203,42.81,78992.38,0.0,0.96932,2e-05,4.5046]
[1777840915014,42.81,78989.31,0.0,0.96927,2e-05,4.51103]
[1777840920047,42.8,78989.9,0.0,0.9693,2e-05,4.50704]
[1777840926097,42.79,78986.01,0.0,0.96923,2e-05,4.51595]
[1777840930122,42.79,78990.46,0.0,0.96935,2e-05,4.50102]
[1777840935156,42.78,78989.35,0.0,0.96934,2e-05,4.50236]
[1777840938184,42.78,78993.64,0.0,0.96946,2e-05,4.48849]
[1777840943218,42.78,78995.21,0.0,0.96951,2e-05,4.48212]
[1777840948253,42.77,78996.48,0.0,0.96956,2e-05,4.47665]
[1777840953288,42.77,78998.62,0.0,0.96964,2e-05,4.4658]
[1777840957318,42.76,79013.12,0.0,0.97001,2e-05,4.42172]
[1777840958324,42.76,79017.14,0.0,0.97011,2e-05,4.40965]
[1777840963359,42.76,79021.58,0.0,0.97023,2e-05,4.39534]
[1777840967389,42.76,79026.67,0.0,0.97036,2e-05,4.37943]
[1777840972422,42.75,79028.89,0.0,0.97042,2e-05,4.37175]
[1777840977457,42.75,79031.12,0.0,0.97049,2e-05,4.3641]
[1777840982491,42.74,79027.44,0.0,0.97041,2e-05,4.3736]
[1777840987527,42.74,79022.78,0.0,0.9703,2e-05,4.38594]
[1777840992562,42.74,79017.16,0.0,0.97018,2e-05,4.40102]
[1777840998603,42.73,79017.59,0.0,0.97021,2e-05,4.39775]
[1777841002645,42.73,79028.06,0.0,0.97047,2e-05,4.36611]
[1777841007678,42.73,79027.92,0.0,0.97047,2e-05,4.36538]
[1777841012713,42.72,79028.84,0.0,0.97052,2e-05,4.35888]
[1777841017749,42.72,79028.48,0.0,0.97052,2e-05,4.35885]
[1777841020769,42.72,79023.07,0.0,0.9704,2e-05,4.37392]
[1777841025807,42.71,79021.09,0.0,0.97036,2e-05,4.37841]
[1777841031846,42.71,79020.74,0.0,0.97036,2e-05,4.37789]
[1777841034867,42.71,79026.08,0.0,0.9705,2e-05,4.36161]
[1777841040116,42.7,79027.34,0.0,0.97054,2e-05,4.3568]
[1777841045944,42.7,79027.85,0.0,0.97056,2e-05,4.35397]
[1777841050979,42.7,79028.61,0.0,0.97059,2e-05,4.35066]
[1777841057021,42.69,79027.68,0.0,0.97058,2e-05,4.35204]
[1777841062056,42.69,79028.19,0.0,0.9706,2e-05,4.34947]
[1777841067091,42.69,79025.8,0.0,0.97055,2e-05,4.35534]
[1777841072127,42.69,79024.02,0.0,0.97053,2e-05,4.35662]
[1777841077161,42.68,79023.63,0.0,0.97053,2e-05,4.3566]
[1777841084211,42.68,79023.59,0.0,0.97055,2e-05,4.3551]
[1777841090467,42.67,79019.07,0.0,0.97045,2e-05,4.36688]
[1777841098314,42.67,79017.24,0.0,0.97042,2e-05,4.3704]
[1777841100537,42.67,79011.17,0.0,0.97028,2e-05,4.38767]
[1777841106371,42.66,79008.26,0.0,0.97022,2e-05,4.39474]
[1777841111406,42.66,79008.26,0.0,0.97023,2e-05,4.39355]
[1777841116441,42.66,79008.39,0.0,0.97024,2e-05,4.39199]
[1777841121476,42.65,79007.75,0.0,0.97023,2e-05,4.39272]
[1777841126511,42.65,79007.1,0.0,0.97023,2e-05,4.3935]
[1777841129532,42.65,79015.8,0.0,0.97044,2e-05,4.36739]
[1777841130747,42.65,79020.15,0.0,0.97055,2e-05,4.35436]
[1777841136582,42.64,79020.69,0.0,0.97059,2e-05,4.34923]
[1777841142623,42.64,79015.82,0.0,0.97048,2e-05,4.36239]
[1777841149673,42.64,79016.22,0.0,0.9705,2e-05,4.36001]
[1777841154708,42.64,79014.58,0.0,0.97047,2e-05,4.36392]
[1777841160958,42.63,79016.13,0.0,0.97051,2e-05,4.35806]
[1777841162767,42.63,79009.64,0.0,0.97036,2e-05,4.3766]
[1777841165786,42.63,79003.89,0.0,0.97023,2e-05,4.3927]
[1777841168806,42.63,78997.37,0.0,0.97007,2e-05,4.41109]
[1777841172834,42.62,78991.28,0.0,0.96993,2e-05,4.42789]
[1777841174849,42.62,78983.7,0.0,0.96975,2e-05,4.44967]
[1777841176862,42.62,78976.29,0.0,0.96957,2e-05,4.47095]
[1777841182907,42.62,78972.74,0.0,0.9695,2e-05,4.47968]
[1777841183913,42.61,78965.99,0.0,0.96934,3e-05,4.49904]
[1777841184919,42.61,78953.95,0.0,0.96903,3e-05,4.53536]
[1777841189954,42.61,78953.96,0.0,0.96905,3e-05,4.53306]
[1777841192975,42.6,78960.22,0.0,0.96924,3e-05,4.51019]
[1777841198010,42.6,78963.0,0.0,0.96932,3e-05,4.50062]
[1777841203045,42.6,78964.22,0.0,0.96935,3e-05,4.4965]
[1777841208080,42.6,78963.83,0.0,0.96934,3e-05,4.49793]
[1777841213116,42.6,78962.82,0.0,0.96932,3e-05,4.50046]
[1777841220165,42.59,78962.55,0.0,0.96933,3e-05,4.4986]
[1777841226206,42.59,78962.25,0.0,0.96934,3e-05,4.49724]
[1777841231450,42.58,78959.88,0.0,0.9693,3e-05,4.50242]
[1777841237283,42.57,78958.73,0.0,0.96929,3e-05,4.50357]
[1777841241521,42.57,78952.53,0.0,0.96915,3e-05,4.52061]
[1777841247355,42.57,78953.42,0.0,0.96917,3e-05,4.51842]
[1777841252389,42.57,78953.19,0.0,0.96919,3e-05,4.51431]
[1777841257423,42.57,78957.81,0.0,0.96928,3e-05,4.50364]
[1777841262460,42.59,78957.07,0.0,0.96923,3e-05,4.51026]
[1777841269508,42.6,78958.15,0.0,0.96921,3e-05,4.51311]
[1777841279578,42.63,78958.58,0.0,0.96915,3e-05,4.52037]
[1777841284614,42.64,78954.37,0.0,0.96901,3e-05,4.53717]
[1777841288642,42.65,78946.95,0.0,0.96879,3e-05,4.56272]
[1777841291880,42.65,78937.61,0.0,0.96853,3e-05,4.59325]
[1777841293677,42.66,78929.34,0.0,0.96831,3e-05,4.61985]
[1777841294685,42.66,78927.76,0.0,0.96826,3e-05,4.62534]
[1777841296700,42.66,78904.95,0.0,0.96766,3e-05,4.69645]
[1777841297705,42.66,78900.33,0.0,0.96753,3e-05,4.71123]
[1777841298716,42.67,78906.0,0.0,0.96768,3e-05,4.6943]
[1777841301951,42.67,78895.91,0.0,0.9674,3e-05,4.72704]
[1777841303766,42.67,78895.72,0.0,0.96739,3e-05,4.72864]
[1777841308799,42.68,78888.76,0.0,0.96718,3e-05,4.75259]
[1777841312021,42.68,78885.06,0.0,0.96709,3e-05,4.7629]
[1777841315850,42.69,78879.46,0.0,0.96693,3e-05,4.78158]
[1777841320885,42.69,78880.43,0.0,0.96694,3e-05,4.78053]
[1777841325919,42.7,78875.04,0.0,0.96678,3e-05,4.79919]
[1777841329948,42.7,78867.86,0.0,0.96657,3e-05,4.82309]
[1777841330955,42.7,78862.96,0.0,0.96644,3e-05,4.83876]
[1777841332165,42.7,78862.38,0.0,0.96642,3e-05,4.84113]
[1777841338004,42.71,78854.93,0.0,0.96621,3e-05,4.86613]
[1777841340025,42.71,78846.34,0.0,0.96597,3e-05,4.89365]
[1777841344050,42.71,78852.82,0.0,0.96614,3e-05,4.87397]
[1777841345057,42.71,78857.83,0.0,0.96627,3e-05,4.85844]
[1777841350093,42.72,78863.43,0.0,0.96641,3e-05,4.84216]
[1777841355127,42.72,78868.96,0.0,0.96655,3e-05,4.82637]
[1777841358149,42.72,78861.55,0.0,0.96634,3e-05,4.8505]
[1777841360162,42.72,78855.33,0.0,0.96617,3e-05,4.87056]
[1777841365208,42.73,78849.37,0.0,0.966,3e-05,4.89051]
[1777841370233,42.73,78844.26,0.0,0.96585,3e-05,4.90762]
[1777841375267,42.73,78846.22,0.0,0.96591,3e-05,4.89932]
[1777841381309,42.73,78849.25,0.0,0.96599,3e-05,4.89089]
[1777841387352,42.74,78846.02,0.0,0.96589,3e-05,4.90224]
[1777841392590,42.74,78846.09,0.0,0.96588,3e-05,4.90292]
[1777841399438,42.74,78845.61,0.0,0.96586,3e-05,4.90572]
[1777841404473,42.75,78848.3,0.0,0.96592,3e-05,4.89818]
[1777841406486,42.75,78864.14,0.0,0.96635,3e-05,4.84877]
[1777841411521,42.75,78864.95,0.0,0.96636,3e-05,4.84774]
[1777841412731,42.75,78883.4,0.0,0.96685,3e-05,4.79041]
[1777841413539,42.75,78883.4,0.0,0.96685,3e-05,4.7908]
[1777841414543,42.75,78889.55,0.0,0.96701,3e-05,4.77209]
[1777841419576,42.76,78887.55,0.0,0.96694,3e-05,4.78038]
[1777841425618,42.77,78887.81,0.0,0.96693,3e-05,4.78185]
[1777841430653,42.77,78889.32,0.0,0.96695,3e-05,4.77901]
[1777841436696,42.78,78890.09,0.0,0.96697,3e-05,4.77592]
[1777841441730,42.78,78890.25,0.0,0.96696,3e-05,4.77724]
[1777841446765,42.79,78891.37,0.0,0.96697,3e-05,4.7756]
[1777841451801,42.79,78895.42,0.0,0.96707,3e-05,4.76488]
[1777841456837,42.8,78894.78,0.0,0.96703,3e-05,4.76877]
[1777841461872,42.8,78893.48,0.0,0.96698,3e-05,4.77466]
[1777841464892,42.81,78886.46,0.0,0.96679,3e-05,4.79757]
[1777841465899,42.81,78883.12,0.0,0.9667,3e-05,4.80831]
[1777841470946,42.81,78881.84,0.0,0.96665,3e-05,4.81383]
[1777841473161,42.81,78889.91,0.0,0.96686,3e-05,4.78931]
[1777841473962,42.81,78889.91,0.0,0.96686,3e-05,4.78966]
[1777841478997,42.82,78885.85,0.0,0.96673,3e-05,4.80396]
[1777841484030,42.82,78884.67,0.0,0.96669,3e-05,4.80921]
[1777841490073,42.83,78884.88,0.0,0.96668,3e-05,4.81043]
[1777841493301,42.83,78879.82,0.0,0.96655,3e-05,4.8245]
[1777841500143,42.83,78880.52,0.0,0.96656,3e-05,4.82407]
[1777841502158,42.84,78887.93,0.0,0.96675,3e-05,4.8019]
[1777841507193,42.84,78890.13,0.0,0.96679,3e-05,4.79679]
[1777841512228,42.85,78890.82,0.0,0.96679,3e-05,4.79634]
[1777841517263,42.85,78894.48,0.0,0.96688,3e-05,4.78677]
[1777841522299,42.86,78895.33,0.0,0.96688,3e-05,4.78593]
[1777841527336,42.86,78898.54,0.0,0.96695,3e-05,4.77783]
[1777841532369,42.87,78891.64,0.0,0.96676,3e-05,4.80105]
[1777841537403,42.87,78887.02,0.0,0.96662,3e-05,4.81711]
[1777841539418,42.87,78878.35,0.0,0.96638,3e-05,4.84475]
[1777841541431,42.87,78870.44,0.0,0.96616,3e-05,4.87004]
[1777841546466,42.88,78866.72,0.0,0.96605,3e-05,4.8828]
[1777841553515,42.88,78866.91,0.0,0.96606,3e-05,4.88074]
[1777841558550,42.88,78868.05,0.0,0.96609,3e-05,4.87823]
[1777841561572,42.88,78883.06,0.0,0.96648,3e-05,4.83195]
[1777841566606,42.89,78887.33,0.0,0.96659,3e-05,4.82018]
[1777841571641,42.89,78887.27,0.0,0.96657,3e-05,4.82188]
[1777841576677,42.9,78887.18,0.0,0.96656,3e-05,4.82365]
[1777841582718,42.9,78886.44,0.0,0.96652,3e-05,4.8277]
[1777841588760,43.09,78885.59,0.0,0.9659,3e-05,4.9011]
[1777841594004,43.26,78884.87,0.0,0.96537,3e-05,4.96379]
[1777841601855,43.48,78884.36,0.0,0.96463,3e-05,5.0504]
[1777841606890,43.54,78884.13,0.0,0.96444,3e-05,5.07315]
[1777841611924,43.56,78892.05,0.0,0.96464,3e-05,5.04976]
[1777841614146,43.59,78897.28,0.0,0.96469,3e-05,5.04397]
[1777841616959,43.59,78887.7,0.0,0.9644,3e-05,5.07722]
[1777841617966,43.6,78885.51,0.0,0.96433,3e-05,5.08509]
[1777841623002,43.61,78886.15,0.0,0.96431,3e-05,5.08752]
[1777841628038,43.62,78885.37,0.0,0.96425,3e-05,5.09439]
[1777841633072,43.63,78886.15,0.0,0.96424,3e-05,5.09622]
[1777841638108,43.64,78887.39,0.0,0.96423,3e-05,5.09656]
[1777841643143,43.65,78888.39,0.0,0.96422,3e-05,5.09763]
[1777841648185,43.67,78889.02,0.0,0.96421,3e-05,5.09985]
[1777841654428,43.68,78889.14,0.0,0.96416,3e-05,5.10533]
[1777841660262,43.69,78889.47,0.0,0.96413,3e-05,5.10843]
[1777841666304,43.71,78890.29,0.0,0.96411,3e-05,5.11156]
[1777841672345,43.72,78889.54,0.0,0.96406,3e-05,5.1158]
[1777841677380,43.73,78886.95,0.0,0.96396,3e-05,5.12805]
[1777841679395,43.74,78879.54,0.0,0.96374,3e-05,5.15326]
[1777841684638,43.75,78877.85,0.0,0.96366,3e-05,5.16238]
[1777841690471,43.76,78877.44,0.0,0.96361,3e-05,5.16803]
[1777841693492,43.76,78869.59,0.0,0.96337,3e-05,5.19531]
[1777841700542,43.78,78869.04,0.0,0.96331,3e-05,5.2017]
[1777841706584,43.79,78873.89,0.0,0.96342,3e-05,5.19014]
[1777841712626,43.8,78874.74,0.0,0.9634,3e-05,5.19146]
[1777841717660,43.81,78877.4,0.0,0.96345,3e-05,5.18631]
[1777841724918,43.82,78877.37,0.0,0.96341,3e-05,5.19112]
[1777841730752,43.83,78878.16,0.0,0.9634,3e-05,5.19257]
[1777841736794,43.84,78877.68,0.0,0.96337,3e-05,5.19501]
[1777841741832,43.85,78878.15,0.0,0.96335,3e-05,5.19676]
[1777841746866,43.86,78877.86,0.0,0.96332,3e-05,5.20092]
[1777841752906,43.87,78878.25,0.0,0.9633,3e-05,5.20348]
[1777841757943,43.88,78878.94,0.0,0.96329,3e-05,5.20441]
[1777841762976,43.88,78881.59,0.0,0.96334,3e-05,5.19904]
[1777841763984,43.89,78887.96,0.0,0.96351,3e-05,5.17929]
[1777841770026,43.9,78888.62,0.0,0.9635,3e-05,5.18115]
[1777841775272,43.91,78885.21,0.0,0.96337,3e-05,5.19521]
[1777841785342,43.92,78884.78,0.0,0.96331,3e-05,5.20267]
[1777841792183,43.93,78885.21,0.0,0.9633,3e-05,5.20238]
[1777841797220,43.94,78886.54,0.0,0.96332,3e-05,5.20103]
[1777841799235,43.94,78897.32,0.0,0.96361,3e-05,5.16773]
[1777841800242,43.95,78897.51,0.0,0.96361,3e-05,5.16775]
[1777841805482,43.96,78896.52,0.0,0.96355,3e-05,5.17471]
[1777841811318,43.96,78897.02,0.0,0.96354,3e-05,5.17626]
[1777841816354,43.97,78898.38,0.0,0.96355,3e-05,5.17512]
[1777841825622,43.99,78896.0,0.0,0.96342,3e-05,5.18906]
[1777841831463,44.0,78895.37,0.0,0.96338,3e-05,5.19478]
[1777841838523,44.01,78894.99,0.0,0.96333,3e-05,5.20026]
[1777841843557,44.02,78893.99,0.0,0.96327,3e-05,5.20645]
[1777841850607,44.03,78893.42,0.0,0.96322,3e-05,5.21241]
[1777841855832,44.04,78891.47,0.0,0.96316,3e-05,5.21853]
[1777841862690,44.05,78889.67,0.0,0.96308,3e-05,5.22825]
[1777841867726,44.06,78884.95,0.0,0.96292,3e-05,5.24614]
[1777841872760,44.06,78883.44,0.0,0.96285,3e-05,5.25365]
[1777841878803,44.07,78882.1,0.0,0.96279,3e-05,5.2611]
[1777841883837,44.08,78889.48,0.0,0.96298,3e-05,5.23997]
[1777841889879,44.09,78893.65,0.0,0.96306,3e-05,5.22996]
[1777841894915,44.1,78892.65,0.0,0.96301,3e-05,5.23596]
[1777841899949,44.1,78889.48,0.0,0.9629,3e-05,5.24879]
[1777841904985,44.11,78889.08,0.0,0.96287,3e-05,5.25273]
[1777841906186,44.11,78896.23,0.0,0.96306,3e-05,5.23032]
[1777841910021,44.12,78895.91,0.0,0.96303,3e-05,5.23362]
[1777841916256,44.13,78894.68,0.0,0.96299,3e-05,5.23794]
[1777841922105,44.14,78894.17,0.0,0.96295,3e-05,5.243]
[1777841927140,44.14,78894.58,0.0,0.96293,3e-05,5.2445]
[1777841932177,44.15,78894.38,0.0,0.9629,3e-05,5.24796]
[1777841938219,44.16,78893.53,0.0,0.96285,3e-05,5.25402]
[1777841943252,44.17,78892.18,0.0,0.96279,3e-05,5.26106]
[1777841948288,44.17,78897.47,0.0,0.96291,3e-05,5.24681]
[1777841952315,44.18,78902.03,0.0,0.96302,3e-05,5.23447]
[1777841961381,44.19,78902.09,0.0,0.96298,3e-05,5.23946]
[1777841966608,44.2,78903.02,0.0,0.96298,3e-05,5.23987]
[1777841972455,44.21,78902.39,0.0,0.96296,3e-05,5.24163]
[1777841978498,44.21,78902.98,0.0,0.96298,3e-05,5.23936]
[1777841983532,44.21,78902.9,0.0,0.96298,3e-05,5.2393]
[1777841990582,44.21,78902.99,0.0,0.96298,3e-05,5.23858]
[1777841995621,44.21,78903.19,0.0,0.96299,3e-05,5.23757]
[1777842000651,44.21,78905.52,0.0,0.96305,3e-05,5.23049]
[1777842003672,44.21,78910.91,0.0,0.96321,3e-05,5.21316]
[1777842005686,44.21,78917.92,0.0,0.9634,3e-05,5.19081]
[1777842006887,44.21,78910.68,0.0,0.9632,3e-05,5.21389]
[1777842012735,44.21,78908.48,0.0,0.96314,3e-05,5.22074]
[1777842017777,44.21,78905.72,0.0,0.96306,3e-05,5.23001]
[1777842022809,44.21,78907.81,0.0,0.96311,3e-05,5.22374]
[1777842027840,44.21,78910.0,0.0,0.96318,3e-05,5.21659]
[1777842037097,44.21,78910.44,0.0,0.96321,3e-05,5.21193]
[1777842042945,44.21,78912.26,0.0,0.96326,3e-05,5.20606]
[1777842048990,44.21,78912.57,0.0,0.96327,3e-05,5.20503]
[1777842054024,44.21,78913.7,0.0,0.9633,3e-05,5.20141]
[1777842059059,44.22,78910.45,0.0,0.96319,3e-05,5.21482]
[1777842064095,44.22,78905.23,0.0,0.96301,3e-05,5.23433]
[1777842069129,44.23,78904.56,0.0,0.96297,3e-05,5.23922]
[1777842074164,44.24,78903.78,0.0,0.96293,3e-05,5.2444]
[1777842079199,44.25,78904.16,0.0,0.96291,3e-05,5.24575]
[1777842084234,44.25,78908.13,0.0,0.96301,3e-05,5.23555]
[1777842089268,44.26,78911.27,0.0,0.96307,3e-05,5.22809]
[1777842095311,44.26,78913.3,0.0,0.96314,3e-05,5.21916]
[1777842101352,44.26,78908.51,0.0,0.963,3e-05,5.23498]
[1777842106391,44.27,78906.77,0.0,0.96293,3e-05,5.24296]
[1777842112430,44.28,78905.64,0.0,0.96288,3e-05,5.2494]
[1777842117666,44.28,78904.19,0.0,0.96282,3e-05,5.25634]
[1777842123508,44.29,78898.96,0.0,0.96265,3e-05,5.2758]
[1777842124514,44.29,78893.57,0.0,0.96249,3e-05,5.29356]
[1777842125523,44.29,78887.04,0.0,0.9623,3e-05,5.31501]
[1777842126528,44.29,78886.27,0.0,0.96227,3e-05,5.31786]
[1777842131562,44.3,78886.16,0.0,0.96225,3e-05,5.32]
[1777842135591,44.3,78881.15,0.0,0.9621,3e-05,5.3376]
[1777842140627,44.31,78879.06,0.0,0.96202,3e-05,5.34607]
[1777842142641,44.31,78870.52,0.0,0.96177,3e-05,5.37446]
[1777842143649,44.31,78867.62,0.0,0.96168,3e-05,5.38419]
[1777842148683,44.31,78868.36,0.0,0.96169,3e-05,5.3831]
[1777842155734,44.32,78866.89,0.0,0.96166,3e-05,5.38658]
[1777842156740,44.32,78874.72,0.0,0.96188,3e-05,5.36137]
[1777842157948,44.32,78876.73,0.0,0.96193,3e-05,5.35544]
[1777842163791,44.32,78877.07,0.0,0.96193,3e-05,5.35581]
[1777842168826,44.33,78877.61,0.0,0.96193,3e-05,5.35579]
[1777842173863,44.33,78874.55,0.0,0.96183,3e-05,5.36714]
[1777842178899,44.34,78870.62,0.0,0.9617,3e-05,5.38127]
[1777842180913,44.34,78863.6,0.0,0.9615,3e-05,5.40463]
[1777842185947,44.34,78862.6,0.0,0.96146,3e-05,5.40896]
[1777842190982,44.34,78862.13,0.0,0.96143,3e-05,5.41159]
[1777842196017,44.35,78862.73,0.0,0.96144,3e-05,5.41074]
[1777842201052,44.35,78867.96,0.0,0.96158,3e-05,5.39484]
[1777842206088,44.35,78873.07,0.0,0.96172,3e-05,5.37944]
[1777842207095,44.35,78879.95,0.0,0.96192,3e-05,5.3574]
[1777842209109,44.35,78885.84,0.0,0.96208,3e-05,5.33895]
[1777842210117,44.36,78891.9,0.0,0.96225,3e-05,5.31972]
[1777842215153,44.36,78890.78,0.0,0.96223,3e-05,5.32198]
[1777842217166,44.36,78895.96,0.0,0.96237,3e-05,5.30598]
[1777842224217,44.37,78894.2,0.0,0.9623,3e-05,5.31419]
[1777842229249,44.37,78891.36,0.0,0.9622,3e-05,5.32513]
[1777842234285,44.38,78890.87,0.0,0.96217,3e-05,5.32847]
[1777842239320,44.38,78888.15,0.0,0.96208,3e-05,5.33897]
[1777842247375,44.39,78886.28,0.0,0.962,3e-05,5.34763]
[1777842252411,44.39,78886.37,0.0,0.96199,3e-05,5.34897]
[1777842257445,44.4,78886.33,0.0,0.96197,3e-05,5.35073]
[1777842266508,44.41,78886.48,0.0,0.96195,3e-05,5.35317]
[1777842271545,44.41,78887.09,0.0,0.96198,3e-05,5.34974]
[1777842278791,44.42,78887.76,0.0,0.96198,3e-05,5.34989]
[1777842288862,44.43,78887.7,0.0,0.96194,3e-05,5.35335]
[1777842296720,44.43,78887.29,0.0,0.96191,3e-05,5.35724]
[1777842301764,44.44,78887.38,0.0,0.9619,3e-05,5.35854]
[1777842303770,44.44,78943.96,0.0,0.96349,3e-05,5.17846]
[1777842304776,44.44,78888.83,0.0,0.96193,3e-05,5.35476]
[1777842305784,44.44,78888.69,0.0,0.96193,3e-05,5.35491]
[1777842311826,44.44,78888.84,0.0,0.96192,3e-05,5.35573]
[1777842316860,44.45,78888.63,0.0,0.9619,3e-05,5.35801]
[1777842321896,44.45,78887.85,0.0,0.96187,3e-05,5.36209]
[1777842326930,44.46,78892.42,0.0,0.96199,3e-05,5.34884]
[1777842330150,44.46,78899.36,0.0,0.96217,3e-05,5.32781]
[1777842334986,44.46,78903.05,0.0,0.96229,3e-05,5.31434]
[1777842340220,44.47,78901.87,0.0,0.96223,3e-05,5.32049]
[1777842347070,44.48,78899.5,0.0,0.96214,3e-05,5.33082]
[1777842351099,44.48,78904.13,0.0,0.96228,3e-05,5.31561]
[1777842356135,44.47,78908.81,0.0,0.96241,3e-05,5.30016]
[1777842361169,44.47,78910.12,0.0,0.96246,3e-05,5.29509]
[1777842366205,44.47,78907.5,0.0,0.96239,3e-05,5.30259]
[1777842371239,44.47,78908.83,0.0,0.96244,3e-05,5.29746]
[1777842381308,44.46,78907.87,0.0,0.96242,3e-05,5.29887]
[1777842388357,44.46,78904.92,0.0,0.96235,3e-05,5.30722]
[1777842393400,44.46,78904.36,0.0,0.96236,3e-05,5.3052]
[1777842394401,44.46,78909.74,0.0,0.96251,3e-05,5.28782]
[1777842399435,44.46,78909.24,0.0,0.9625,3e-05,5.28892]
[1777842404470,44.46,78914.4,0.0,0.96265,3e-05,5.27198]
[1777842407491,44.46,78922.14,0.0,0.96288,3e-05,5.24709]
[1777842408500,44.45,78927.48,0.0,0.96303,3e-05,5.23007]
[1777842413533,44.46,78932.66,0.0,0.96317,3e-05,5.21365]
[1777842418569,44.46,78936.98,0.0,0.96329,3e-05,5.20006]
[1777842423603,44.46,78941.92,0.0,0.96343,3e-05,5.18468]
[1777842428642,44.46,78946.98,0.0,0.96356,3e-05,5.16905]
[1777842433676,44.46,78949.84,0.0,0.96364,3e-05,5.16046]
[1777842438713,44.46,78953.07,0.0,0.96372,3e-05,5.15073]
[1777842446768,44.46,78956.43,0.0,0.96381,3e-05,5.14093]
[1777842451003,44.46,78970.16,0.0,0.9642,3e-05,5.09529]
[1777842451803,44.46,78970.16,0.0,0.9642,3e-05,5.09544]
[1777842456838,44.47,78972.24,0.0,0.96425,3e-05,5.08979]
[1777842461872,44.47,78973.31,0.0,0.96427,3e-05,5.08728]
[1777842466910,44.47,78975.38,0.0,0.96432,3e-05,5.08164]
[1777842469929,44.47,78978.83,0.0,0.96441,3e-05,5.07145]
[1777842473958,44.47,78982.17,0.0,0.9645,3e-05,5.0619]
[1777842478994,44.48,78980.88,0.0,0.96445,3e-05,5.06702]
[1777842484030,44.48,78981.48,0.0,0.96446,3e-05,5.0663]
[1777842489068,44.48,78982.31,0.0,0.96447,3e-05,5.06491]
[1777842494102,44.49,78982.6,0.0,0.96447,3e-05,5.06521]
[1777842499137,44.49,78977.17,0.0,0.96431,3e-05,5.08333]
[1777842501354,44.49,78975.53,0.0,0.96426,3e-05,5.08908]
[1777842508199,44.5,78974.93,0.0,0.96423,3e-05,5.09246]
[1777842514242,44.5,78972.42,0.0,0.96417,3e-05,5.09855]
[1777842521494,44.5,78974.03,0.0,0.9642,3e-05,5.09505]
[1777842527333,44.51,78973.94,0.0,0.96419,3e-05,5.09665]
[1777842532367,44.51,78974.54,0.0,0.96419,3e-05,5.09589]
[1777842537402,44.51,78974.86,0.0,0.96419,3e-05,5.09601]
[1777842542438,44.52,78974.17,0.0,0.96417,3e-05,5.09928]
[1777842549486,44.52,78973.08,0.0,0.96412,3e-05,5.10419]
[1777842554521,44.52,78973.55,0.0,0.96413,3e-05,5.10379]
[1777842561774,44.53,78973.54,0.0,0.96411,3e-05,5.10532]
[1777842567614,44.53,78973.47,0.0,0.9641,3e-05,5.10682]
[1777842573859,44.53,78973.77,0.0,0.96412,3e-05,5.10414]
[1777842579697,44.54,78972.47,0.0,0.96407,3e-05,5.10946]
[1777842584733,44.54,78972.11,0.0,0.96405,3e-05,5.1116]
[1777842589768,44.54,78972.44,0.0,0.96405,3e-05,5.1116]
[1777842594806,44.55,78972.69,0.0,0.96405,3e-05,5.11183]
[1777842599840,44.55,78972.99,0.0,0.96405,3e-05,5.11191]
[1777842604093,44.55,78984.62,0.0,0.96436,3e-05,5.07646]
[1777842604880,44.55,78984.62,0.0,0.96436,3e-05,5.07672]
[1777842609914,44.55,78988.4,0.0,0.96446,3e-05,5.06536]
[1777842614950,44.55,78990.57,0.0,0.96452,3e-05,5.0585]
[1777842619986,44.55,78993.75,0.0,0.96461,3e-05,5.04753]
[1777842625023,44.55,78995.95,0.0,0.96468,3e-05,5.0396]
[1777842630057,44.54,78999.22,0.0,0.96478,3e-05,5.0284]
[1777842633076,44.54,79004.32,0.0,0.96494,3e-05,5.00905]
[1777842637110,44.54,79008.55,0.0,0.96506,3e-05,4.99534]
[1777842642144,44.54,79012.65,0.0,0.96518,3e-05,4.98196]
[1777842647180,44.54,79013.62,0.0,0.96521,3e-05,4.97822]
[1777842652214,44.53,79014.09,0.0,0.96523,3e-05,4.97603]
[1777842659263,44.53,79014.65,0.0,0.96525,3e-05,4.97324]
[1777842662286,44.53,79035.7,0.0,0.96581,3e-05,4.90851]
[1777842663292,44.53,79043.72,0.0,0.96602,3e-05,4.88412]
[1777842664523,44.53,79046.22,0.0,0.96609,3e-05,4.87656]
[1777842670343,44.53,79048.68,0.0,0.96615,3e-05,4.86918]
[1777842675376,44.53,79049.82,0.0,0.96618,3e-05,4.86578]
[1777842680412,44.53,79050.54,0.0,0.9662,3e-05,4.86363]
[1777842685447,44.53,79052.75,0.0,0.96626,3e-05,4.85703]
[1777842690482,44.53,79055.14,0.0,0.96632,3e-05,4.84994]
[1777842692495,44.53,79048.3,0.0,0.96616,3e-05,4.86766]
[1777842694732,44.53,79040.65,0.0,0.96596,3e-05,4.89078]
[1777842701559,44.53,79042.94,0.0,0.96602,3e-05,4.8836]
[1777842707600,44.53,79042.9,0.0,0.96602,3e-05,4.88353]
[1777842712635,44.53,79046.21,0.0,0.96611,3e-05,4.87336]
[1777842717670,44.53,79045.94,0.0,0.9661,3e-05,4.87403]
[1777842722705,44.53,79045.15,0.0,0.96609,3e-05,4.87621]
[1777842727740,44.53,79046.98,0.0,0.96613,3e-05,4.87049]
[1777842732775,44.53,79045.87,0.0,0.96611,3e-05,4.87363]
[1777842737811,44.53,79045.57,0.0,0.9661,3e-05,4.87428]
[1777842742846,44.53,79046.12,0.0,0.96612,3e-05,4.87235]
[1777842747881,44.52,79045.42,0.0,0.9661,3e-05,4.87419]
[1777842752915,44.52,79041.12,0.0,0.96601,3e-05,4.8839]
[1777842755154,44.52,79034.52,0.0,0.96584,3e-05,4.90375]
[1777842756944,44.52,79030.77,0.0,0.96574,3e-05,4.91491]
[1777842760972,44.52,79021.81,0.0,0.96551,3e-05,4.94163]
[1777842767015,44.52,79021.03,0.0,0.9655,3e-05,4.94298]
[1777842772050,44.52,79022.33,0.0,0.96554,3e-05,4.93818]
[1777842775299,44.51,79029.36,0.0,0.96573,3e-05,4.91632]
[1777842781113,44.51,79031.3,0.0,0.96579,3e-05,4.90964]
[1777842786148,44.51,79026.69,0.0,0.96567,3e-05,4.92301]
[1777842791183,44.51,79026.94,0.0,0.96569,3e-05,4.92149]
[1777842796219,44.51,79026.17,0.0,0.96567,3e-05,4.9231]
[1777842801252,44.5,79026.66,0.0,0.96569,3e-05,4.92088]
[1777842806288,44.5,79026.01,0.0,0.96568,3e-05,4.92214]
[1777842811322,44.5,79025.43,0.0,0.96569,3e-05,4.92021]
[1777842816358,44.5,79025.9,0.0,0.96571,3e-05,4.91809]
[1777842824414,44.5,79026.23,0.0,0.96573,3e-05,4.91602]
[1777842829448,44.49,79026.25,0.0,0.96573,3e-05,4.91531]
[1777842835719,44.49,79026.03,0.0,0.96573,3e-05,4.91509]
[1777842842539,44.49,79022.84,0.0,0.96566,3e-05,4.9239]
[1777842850595,44.49,79023.08,0.0,0.96567,3e-05,4.92215]
[1777842855860,44.48,79022.84,0.0,0.96567,3e-05,4.92228]
[1777842865930,44.48,79023.39,0.0,0.9657,3e-05,4.91945]
[1777842871744,44.48,79024.16,0.0,0.96574,3e-05,4.91347]
[1777842876777,44.48,79022.38,0.0,0.9657,3e-05,4.91834]
[1777842881813,44.48,79021.88,0.0,0.96569,3e-05,4.91929]
[1777842888861,44.48,79021.44,0.0,0.96566,3e-05,4.92331]
[1777842894903,44.49,79021.19,0.0,0.96563,3e-05,4.92635]
[1777842899942,44.49,79020.57,0.0,0.9656,3e-05,4.93013]
[1777842906210,44.5,79019.92,0.0,0.96556,3e-05,4.93435]
[1777842915044,44.51,79019.82,0.0,0.96553,3e-05,4.93796]
[1777842920078,44.51,79017.11,0.0,0.96544,3e-05,4.94801]
[1777842925114,44.52,79014.63,0.0,0.96536,3e-05,4.95729]
[1777842930148,44.52,79013.3,0.0,0.96531,3e-05,4.96303]
[1777842935183,44.53,79011.31,0.0,0.96527,3e-05,4.96779]
[1777842940218,44.53,79009.79,0.0,0.96521,3e-05,4.97407]
[1777842946490,44.54,79006.84,0.0,0.96512,3e-05,4.98502]
[1777842956561,44.55,79004.94,0.0,0.96504,3e-05,4.99395]
[1777842966632,44.56,79003.77,0.0,0.96498,3e-05,5.00091]
[1777842974458,44.56,79003.19,0.0,0.96495,3e-05,5.0048]
[1777842985532,44.57,79002.88,0.0,0.96491,3e-05,5.00902]
[1777842993590,44.58,79001.91,0.0,0.96488,3e-05,5.01131]
[1777842998625,44.58,79001.57,0.0,0.96486,3e-05,5.01379]
[1777843004668,44.59,79002.14,0.0,0.96486,3e-05,5.01399]
[1777843010709,44.59,79001.8,0.0,0.96484,3e-05,5.01669]
[1777843015745,44.6,79001.57,0.0,0.96482,3e-05,5.01877]
[1777843019780,44.6,78990.1,0.0,0.9645,3e-05,5.05504]
[1777843020780,44.6,78983.0,0.0,0.96431,3e-05,5.07748]
[1777843022795,44.6,78977.81,0.0,0.96416,3e-05,5.09393]
[1777843027831,44.6,78977.6,0.0,0.96415,3e-05,5.09534]
[1777843032865,44.6,78976.79,0.0,0.96412,3e-05,5.09859]
[1777843036892,44.6,78971.73,0.0,0.96398,3e-05,5.11486]
[1777843041931,44.61,78972.57,0.0,0.964,3e-05,5.1128]
[1777843046962,44.61,78974.76,0.0,0.96405,3e-05,5.10656]
[1777843053005,44.61,78971.73,0.0,0.96398,3e-05,5.11367]
[1777843058039,44.61,78975.37,0.0,0.96408,3e-05,5.10297]
[1777843064082,44.61,78975.54,0.0,0.96408,3e-05,5.10325]
[1777843069117,44.62,78977.68,0.0,0.96413,3e-05,5.09726]
[1777843074152,44.62,78977.94,0.0,0.96413,3e-05,5.09714]
[1777843079189,44.62,78978.53,0.0,0.96414,3e-05,5.09603]
[1777843085229,44.62,78978.2,0.0,0.96412,3e-05,5.09795]
[1777843094293,44.63,78977.63,0.0,0.9641,3e-05,5.10107]
[1777843104361,44.63,78977.43,0.0,0.96408,3e-05,5.1032]
[1777843109399,44.63,78980.95,0.0,0.96417,3e-05,5.09299]
[1777843114434,44.63,78984.89,0.0,0.96429,3e-05,5.0785]
[1777843121484,44.64,78985.24,0.0,0.96429,3e-05,5.07866]
[1777843127753,44.64,78985.33,0.0,0.96428,3e-05,5.07962]
[1777843133568,44.64,78976.8,0.0,0.96404,3e-05,5.10705]
[1777843134574,44.64,78976.95,0.0,0.96404,3e-05,5.10671]
[1777843141623,44.74,78978.24,0.0,0.96378,3e-05,5.13682]
[1777843147893,44.75,78982.64,0.0,0.96386,3e-05,5.12784]
[1777843151757,44.76,78977.52,0.0,0.9637,3e-05,5.14585]
[1777843156792,44.77,78973.68,0.0,0.96357,3e-05,5.16104]
[1777843161828,44.78,78974.35,0.0,0.96356,3e-05,5.16264]
[1777843168033,44.79,78973.44,0.0,0.9635,3e-05,5.16917]
[1777843173913,44.8,78973.69,0.0,0.9635,3e-05,5.16903]
[1777843178945,44.81,78972.09,0.0,0.96342,3e-05,5.17758]
[1777843188173,44.82,78971.38,0.0,0.96335,3e-05,5.18576]
[1777843195058,44.83,78972.05,0.0,0.96333,3e-05,5.18783]
[1777843200093,44.84,78973.54,0.0,0.96335,3e-05,5.18608]
[1777843208313,44.85,78973.28,0.0,0.9633,3e-05,5.19153]
[1777843214190,44.86,78973.28,0.0,0.96327,3e-05,5.19495]
[1777843219226,44.87,78973.62,0.0,0.96326,3e-05,5.1967]
[1777843224260,44.88,78973.67,0.0,0.96323,3e-05,5.19933]
[1777843230302,44.89,78973.67,0.0,0.96321,3e-05,5.20263]
[1777843236345,44.9,78974.99,0.0,0.96323,3e-05,5.19876]
[1777843242391,44.91,78974.8,0.0,0.9632,3e-05,5.20268]
[1777843247422,44.91,78974.87,0.0,0.96318,3e-05,5.2052]
[1777843252458,44.92,78974.35,0.0,0.96314,3e-05,5.20954]
[1777843257493,44.93,78978.3,0.0,0.96323,3e-05,5.19992]
[1777843263538,44.94,78977.44,0.0,0.96317,3e-05,5.20589]
[1777843268734,44.95,78978.31,0.0,0.96317,3e-05,5.20585]
[1777843275624,44.96,78974.11,0.0,0.96303,3e-05,5.22271]
[1777843286701,44.97,78974.07,0.0,0.96298,3e-05,5.22835]
[1777843291738,44.98,78975.94,0.0,0.96303,3e-05,5.22193]
[1777843294758,44.98,78971.28,0.0,0.96288,3e-05,5.23805]
[1777843299793,44.99,78971.93,0.0,0.96288,3e-05,5.23838]
[1777843304829,44.99,78968.24,0.0,0.96276,3e-05,5.25231]
[1777843309864,45.0,78968.41,0.0,0.96275,3e-05,5.25391]
[1777843316912,45.01,78968.79,0.0,0.96273,3e-05,5.2556]
[1777843321950,45.01,78971.18,0.0,0.96278,3e-05,5.25005]
[1777843326982,45.02,78975.53,0.0,0.96288,3e-05,5.23839]
[1777843332017,45.03,78975.61,0.0,0.96287,3e-05,5.24063]
[1777843337053,45.03,78975.02,0.0,0.96283,3e-05,5.24454]
[1777843343095,45.04,78974.69,0.0,0.9628,3e-05,5.24802]
[1777843348129,45.04,78974.66,0.0,0.96278,3e-05,5.25014]
[1777843353165,45.05,78972.88,0.0,0.96274,3e-05,5.25468]
[1777843358201,45.06,78972.86,0.0,0.96272,3e-05,5.25673]
[1777843363235,45.06,78973.1,0.0,0.96271,3e-05,5.25794]
[1777843369277,45.07,78973.06,0.0,0.96269,3e-05,5.26041]
[1777843375320,45.07,78973.34,0.0,0.96267,3e-05,5.26185]
[1777843380355,45.08,78974.15,0.0,0.96268,3e-05,5.26123]
[1777843385389,45.08,78974.44,0.0,0.96267,3e-05,5.26225]
[1777843390424,45.09,78973.97,0.0,0.96264,3e-05,5.26564]
[1777843399651,45.1,78973.18,0.0,0.96259,3e-05,5.2715]
[1777843405529,45.1,78973.38,0.0,0.96258,3e-05,5.27308]
[1777843410564,45.11,78969.49,0.0,0.96245,3e-05,5.28714]
[1777843415599,45.11,78970.95,0.0,0.9625,3e-05,5.28118]
[1777843421642,45.12,78971.07,0.0,0.96248,3e-05,5.2829]
[1777843426678,45.12,78971.29,0.0,0.96247,3e-05,5.28394]
[1777843431713,45.13,78971.7,0.0,0.96247,3e-05,5.28437]
[1777843437755,45.14,78972.03,0.0,0.96246,3e-05,5.2854]
[1777843442790,45.14,78972.35,0.0,0.96246,3e-05,5.28613]
[1777843450007,45.15,78972.85,0.0,0.96245,3e-05,5.28705]
[1777843460078,45.16,78972.99,0.0,0.96242,3e-05,5.29019]
[1777843466966,45.16,78972.31,0.0,0.96238,3e-05,5.29484]
[1777843475023,45.17,78972.42,0.0,0.96238,3e-05,5.29422]
[1777843480219,45.18,78972.51,0.0,0.96236,3e-05,5.29602]
[1777843484086,45.18,78966.54,0.0,0.96219,3e-05,5.31595]
[1777843485092,45.18,78963.68,0.0,0.9621,3e-05,5.32533]
[1777843490297,45.19,78961.06,0.0,0.96201,3e-05,5.33533]
[1777843496170,45.19,78961.32,0.0,0.96201,3e-05,5.33609]
[1777843501205,45.19,78957.5,0.0,0.96189,3e-05,5.34949]
[1777843505233,45.2,78953.65,0.0,0.96177,3e-05,5.3626]
[1777843510437,45.2,78949.2,0.0,0.96164,3e-05,5.37775]
[1777843516309,45.2,78948.84,0.0,0.96162,3e-05,5.37969]
[1777843518324,45.2,78945.2,0.0,0.96151,3e-05,5.39177]
[1777843523358,45.2,78943.12,0.0,0.96145,3e-05,5.39909]
[1777843530578,45.21,78941.11,0.0,0.96138,3e-05,5.40639]
[1777843537456,45.21,78936.55,0.0,0.96126,3e-05,5.41878]
[1777843542492,45.21,78932.11,0.0,0.96113,3e-05,5.43361]
[1777843547527,45.21,78933.95,0.0,0.96118,3e-05,5.42829]
[1777843553570,45.21,78930.36,0.0,0.96107,3e-05,5.44049]
[1777843559611,45.21,78929.89,0.0,0.96105,3e-05,5.44255]
[1777843565653,45.22,78930.88,0.0,0.96107,3e-05,5.43988]
[1777843570863,45.22,78932.46,0.0,0.96111,3e-05,5.43524]
[1777843577739,45.22,78936.77,0.0,0.96123,3e-05,5.42204]
[1777843580932,45.22,78930.83,0.0,0.96106,3e-05,5.4414]
[1777843586801,45.22,78930.04,0.0,0.96103,3e-05,5.44436]
[1777843593854,45.22,78929.56,0.0,0.96104,3e-05,5.4433]
[1777843599895,45.22,78929.24,0.0,0.96102,3e-05,5.44484]
[1777843604931,45.23,78926.66,0.0,0.96094,3e-05,5.45358]
[1777843611142,45.23,78926.81,0.0,0.96094,3e-05,5.45357]
[1777843620038,45.23,78927.0,0.0,0.96094,3e-05,5.45361]
[1777843626079,45.23,78927.16,0.0,0.96094,3e-05,5.45351]
[1777843631290,45.23,78926.79,0.0,0.96093,3e-05,5.45502]
[1777843637156,45.23,78928.53,0.0,0.96098,3e-05,5.44982]
[1777843642194,45.23,78929.53,0.0,0.961,3e-05,5.44701]
[1777843650247,45.23,78929.69,0.0,0.961,3e-05,5.44726]
[1777843660317,45.24,78928.84,0.0,0.96099,3e-05,5.4479]
[1777843667367,45.24,78928.03,0.0,0.96096,3e-05,5.45144]
[1777843672403,45.24,78927.93,0.0,0.96095,3e-05,5.45233]
[1777843678445,45.24,78927.9,0.0,0.96094,3e-05,5.45305]
[1777843685496,45.24,78928.01,0.0,0.96094,3e-05,5.45339]
[1777843690529,45.25,78928.23,0.0,0.96094,3e-05,5.45318]
[1777843695565,45.25,78928.17,0.0,0.96093,3e-05,5.45387]
[1777843700601,45.25,78928.03,0.0,0.96093,3e-05,5.45482]
[1777843706641,45.25,78927.58,0.0,0.96091,3e-05,5.45687]
[1777843711676,45.25,78927.55,0.0,0.96092,3e-05,5.45432]
[1777843719732,45.25,78927.55,0.0,0.96092,3e-05,5.45514]
[1777843727789,45.26,78927.3,0.0,0.9609,3e-05,5.45675]
[1777843733831,45.26,78927.09,0.0,0.96089,3e-05,5.45802]
[1777843738866,45.26,78927.11,0.0,0.96089,3e-05,5.45845]
[1777843743902,45.26,78927.28,0.0,0.96089,3e-05,5.45839]
[1777843748936,45.26,78925.82,0.0,0.96084,3e-05,5.46354]
[1777843753970,45.26,78922.23,0.0,0.96073,3e-05,5.47549]
[1777843759006,45.26,78923.22,0.0,0.96076,3e-05,5.47257]
[1777843764040,45.26,78924.07,0.0,0.96078,3e-05,5.47008]
[1777843769075,45.27,78926.27,0.0,0.96084,3e-05,5.46323]
[1777843774110,45.27,78926.73,0.0,0.96088,3e-05,5.45888]
[1777843779146,45.27,78926.83,0.0,0.96088,3e-05,5.45884]
[1777843785188,45.27,78926.72,0.0,0.96087,3e-05,5.4595]
[1777843790222,45.27,78926.78,0.0,0.96087,3e-05,5.45955]
[1777843802497,45.27,78926.69,0.0,0.96086,3e-05,5.4604]
[1777843810362,45.27,78927.21,0.0,0.96088,3e-05,5.45901]
[1777843815400,45.27,78925.63,0.0,0.96083,3e-05,5.4643]
[1777843820433,45.28,78923.9,0.0,0.96076,3e-05,5.47225]
[1777843828489,45.29,78922.8,0.0,0.96069,3e-05,5.47946]
[1777843833523,45.29,78923.84,0.0,0.96072,3e-05,5.47561]
[1777843838558,45.3,78924.89,0.0,0.96073,3e-05,5.4744]
[1777843841587,45.3,78930.53,0.0,0.9609,3e-05,5.45616]
[1777843848629,45.3,78932.8,0.0,0.96096,3e-05,5.44896]
[1777843854674,45.3,78932.27,0.0,0.96094,3e-05,5.45079]
[1777843860714,45.3,78931.64,0.0,0.96092,3e-05,5.45293]
[1777843866756,45.3,78930.87,0.0,0.9609,3e-05,5.45553]
[1777843872798,45.3,78927.5,0.0,0.9608,3e-05,5.46643]
[1777843877832,45.3,78927.55,0.0,0.9608,3e-05,5.46631]
[1777843882868,45.3,78927.55,0.0,0.9608,3e-05,5.46636]
[1777843887902,45.3,78928.14,0.0,0.96082,3e-05,5.46454]
[1777843892937,45.3,78928.23,0.0,0.96084,3e-05,5.46121]
[1777843898980,45.3,78928.17,0.0,0.96084,3e-05,5.46156]
[1777843904019,45.3,78928.06,0.0,0.96084,3e-05,5.46205]
[1777843909054,45.3,78926.25,0.0,0.96078,3e-05,5.46799]
[1777843916102,45.3,78926.79,0.0,0.9608,3e-05,5.4664]
[1777843921139,45.3,78927.21,0.0,0.96081,3e-05,5.46517]
[1777843932216,45.3,78926.75,0.0,0.96079,3e-05,5.46689]
[1777843939265,45.31,78927.33,0.0,0.96081,3e-05,5.46518]
[1777843944300,45.31,78927.34,0.0,0.96081,3e-05,5.46525]
[1777843953563,45.31,78927.61,0.0,0.96083,3e-05,5.46143]
[1777843961419,45.31,78927.55,0.0,0.96083,3e-05,5.46185]
[1777843971486,45.31,78927.57,0.0,0.96083,3e-05,5.46208]
[1777843976523,45.31,78927.8,0.0,0.96083,3e-05,5.46149]
[1777843981559,45.31,78932.37,0.0,0.96096,3e-05,5.44702]
[1777843986595,45.31,78930.99,0.0,0.96092,3e-05,5.45172]
[1777843991629,45.31,78930.71,0.0,0.96091,3e-05,5.45287]
[1777843996666,45.31,78929.47,0.0,0.96087,3e-05,5.45709]
[1777844001699,45.31,78928.84,0.0,0.96085,3e-05,5.45934]
[1777844006734,45.31,78928.91,0.0,0.96085,3e-05,5.45929]
[1777844013984,45.31,78928.95,0.0,0.96087,3e-05,5.45628]
[1777844019824,45.31,78929.11,0.0,0.96088,3e-05,5.456]
[1777844024860,45.31,78928.86,0.0,0.96087,3e-05,5.45701]
[1777844029895,45.31,78928.63,0.0,0.96086,3e-05,5.45794]
[1777844037951,45.32,78928.55,0.0,0.96085,3e-05,5.45851]
[1777844043994,45.32,78928.52,0.0,0.96085,3e-05,5.45883]
[1777844050035,45.32,78928.18,0.0,0.96084,3e-05,5.46014]
[1777844055071,45.32,78923.98,0.0,0.96072,3e-05,5.47375]
[1777844060105,45.32,78924.58,0.0,0.96073,3e-05,5.47185]
[1777844066147,45.32,78924.59,0.0,0.96073,3e-05,5.47184]
[1777844071182,45.32,78925.15,0.0,0.96077,3e-05,5.46689]
[1777844076217,45.32,78925.49,0.0,0.96078,3e-05,5.4658]
[1777844082260,45.32,78926.0,0.0,0.96079,3e-05,5.46416]
[1777844088302,45.32,78926.16,0.0,0.9608,3e-05,5.46362]
[1777844093337,45.32,78926.57,0.0,0.96081,3e-05,5.46228]
[1777844102402,45.32,78925.99,0.0,0.9608,3e-05,5.46407]
[1777844108443,45.32,78921.28,0.0,0.96066,3e-05,5.4791]
[1777844114686,45.32,78921.3,0.0,0.96066,3e-05,5.47889]
[1777844120528,45.32,78919.79,0.0,0.96062,3e-05,5.48365]
[1777844125563,45.31,78919.42,0.0,0.96061,3e-05,5.48475]
[1777844131606,45.31,78918.05,0.0,0.96059,3e-05,5.48593]
[1777844139663,45.31,78917.62,0.0,0.96058,3e-05,5.48724]
[1777844144898,45.31,78915.84,0.0,0.96053,3e-05,5.49294]
[1777844154968,45.31,78915.38,0.0,0.96052,3e-05,5.49434]
[1777844163834,45.31,78914.27,0.0,0.96048,3e-05,5.49787]
[1777844169876,45.31,78913.86,0.0,0.96047,3e-05,5.49913]
[1777844175110,45.31,78913.42,0.0,0.96046,3e-05,5.50053]
[1777844177931,45.31,78907.85,0.0,0.9603,3e-05,5.51854]
[1777844182966,45.31,78904.75,0.0,0.96021,3e-05,5.52837]
[1777844189009,45.31,78905.25,0.0,0.96022,3e-05,5.52649]
[1777844194044,45.31,78903.34,0.0,0.96019,3e-05,5.52938]
[1777844199078,45.31,78899.38,0.0,0.96008,3e-05,5.54209]
[1777844204114,45.31,78899.5,0.0,0.96008,3e-05,5.5415]
[1777844210155,45.31,78899.07,0.0,0.96007,3e-05,5.54271]
[1777844215190,45.31,78899.25,0.0,0.96008,3e-05,5.54199]
[1777844220225,45.31,78899.23,0.0,0.96008,3e-05,5.54193]
[1777844225260,45.31,78899.06,0.0,0.96007,3e-05,5.54238]
[1777844230297,45.31,78892.51,0.0,0.95988,3e-05,5.56361]
[1777844232309,45.31,78886.69,0.0,0.95971,3e-05,5.58247]
[1777844237345,45.31,78887.43,0.0,0.95974,3e-05,5.57959]
[1777844242380,45.31,78888.24,0.0,0.95976,3e-05,5.57645]
[1777844247416,45.3,78888.73,0.0,0.95978,3e-05,5.57435]
[1777844252450,45.3,78887.4,0.0,0.95977,3e-05,5.57495]
[1777844253457,45.3,78873.79,0.0,0.95937,3e-05,5.61938]
[1777844258492,45.3,78871.85,0.0,0.95932,3e-05,5.6247]
[1777844265744,45.3,78873.5,0.0,0.95938,3e-05,5.61774]
[1777844271584,45.29,78874.29,0.0,0.95942,3e-05,5.61379]
[1777844272590,45.29,78867.43,0.0,0.95921,3e-05,5.63609]
[1777844274604,45.29,78861.85,0.0,0.95905,3e-05,5.65391]
[1777844277627,45.29,78844.9,0.0,0.95854,3e-05,5.70951]
[1777844278635,45.29,78835.04,0.0,0.95824,3e-05,5.74238]
[1777844280647,45.29,78840.86,0.0,0.95842,3e-05,5.72306]
[1777844281655,45.29,78852.63,0.0,0.95877,3e-05,5.68409]
[1777844282662,45.29,78866.46,0.0,0.95919,3e-05,5.63858]
[1777844283668,45.29,78871.75,0.0,0.95935,3e-05,5.62139]
[1777844286690,45.29,78866.98,0.0,0.9592,3e-05,5.63772]
[1777844291725,45.29,78870.44,0.0,0.95929,3e-05,5.62736]
[1777844296759,45.3,78871.04,0.0,0.9593,3e-05,5.62638]
[1777844301795,45.3,78869.43,0.0,0.95924,3e-05,5.6326]
[1777844303810,45.3,78861.89,0.0,0.95902,3e-05,5.6578]
[1777844307839,45.3,78862.01,0.0,0.95901,3e-05,5.65789]
[1777844312874,45.3,78861.88,0.0,0.95903,3e-05,5.65572]
[1777844316103,45.3,78856.28,0.0,0.95885,3e-05,5.67464]
[1777844320929,45.31,78872.41,0.0,0.95934,3e-05,5.62176]
[1777844321936,45.31,78874.52,0.0,0.9594,3e-05,5.61499]
[1777844324957,45.31,78880.94,0.0,0.95958,3e-05,5.59447]
[1777844329991,45.31,78882.1,0.0,0.95961,3e-05,5.59187]
[1777844335027,45.31,78883.57,0.0,0.95964,3e-05,5.58805]
[1777844341068,45.32,78885.9,0.0,0.9597,3e-05,5.58164]
[1777844346313,45.32,78886.71,0.0,0.95972,3e-05,5.58001]
[1777844354156,45.32,78886.71,0.0,0.9597,3e-05,5.58161]
[1777844360201,45.33,78884.94,0.0,0.95964,3e-05,5.58849]
[1777844365236,45.33,78884.22,0.0,0.95961,3e-05,5.5917]
[1777844371279,45.33,78882.7,0.0,0.95958,3e-05,5.59448]
[1777844377323,45.33,78882.65,0.0,0.95957,3e-05,5.59559]
[1777844384369,45.34,78882.38,0.0,0.95955,3e-05,5.59755]
[1777844389406,45.34,78882.61,0.0,0.95955,3e-05,5.59754]
[1777844394441,45.34,78882.24,0.0,0.95953,3e-05,5.59948]
[1777844398469,45.34,78876.92,0.0,0.95937,3e-05,5.61744]
[1777844403503,45.34,78878.39,0.0,0.95941,3e-05,5.61275]
[1777844408538,45.34,78878.88,0.0,0.95944,3e-05,5.60949]
[1777844413574,45.33,78882.08,0.0,0.95955,3e-05,5.59744]
[1777844418608,45.33,78882.44,0.0,0.95958,3e-05,5.59476]
[1777844423647,45.33,78883.46,0.0,0.95962,3e-05,5.58995]
[1777844429689,45.32,78883.52,0.0,0.95964,3e-05,5.58801]
[1777844434726,45.32,78882.67,0.0,0.95965,3e-05,5.58617]
[1777844438753,45.32,78877.55,0.0,0.95949,3e-05,5.60363]
[1777844443789,45.31,78878.74,0.0,0.95954,3e-05,5.59819]
[1777844449834,45.31,78879.35,0.0,0.95957,3e-05,5.59441]
[1777844454866,45.31,78879.4,0.0,0.95956,3e-05,5.59511]
[1777844459902,45.31,78879.69,0.0,0.95956,3e-05,5.59502]
[1777844467177,45.32,78881.74,0.0,0.95961,3e-05,5.58957]
[1777844473999,45.32,78884.09,0.0,0.95967,3e-05,5.58314]
[1777844479034,45.32,78884.12,0.0,0.95967,3e-05,5.58395]
[1777844484070,45.33,78883.64,0.0,0.95964,3e-05,5.5864]
[1777844489103,45.33,78882.93,0.0,0.95962,3e-05,5.58959]
[1777844494138,45.33,78883.09,0.0,0.95963,3e-05,5.58679]
[1777844499174,45.33,78882.71,0.0,0.95961,3e-05,5.58897]
[1777844507470,45.34,78863.24,0.0,0.95902,3e-05,5.65448]
[1777844509248,45.34,78848.73,0.0,0.95858,3e-05,5.70279]
[1777844511260,45.34,78838.16,0.0,0.95825,3e-05,5.73791]
[1777844515289,45.34,78832.91,0.0,0.95809,3e-05,5.75526]
[1777844520324,45.34,78829.86,0.0,0.958,3e-05,5.76528]
[1777844525358,45.34,78826.37,0.0,0.9579,3e-05,5.77679]
[1777844530401,45.34,78791.59,0.0,0.95682,3e-05,5.89368]
[1777844532414,45.34,78786.57,0.0,0.95666,3e-05,5.91025]
[1777844536441,45.33,78781.7,0.0,0.95652,3e-05,5.92577]
[1777844539462,45.33,78777.18,0.0,0.95638,3e-05,5.94024]
[1777844543489,45.33,78783.84,0.0,0.9566,3e-05,5.91636]
[1777844545506,45.33,78789.05,0.0,0.95677,3e-05,5.89815]
[1777844550539,45.32,78793.08,0.0,0.95691,3e-05,5.88329]
[1777844555575,45.32,78792.82,0.0,0.95694,3e-05,5.87976]
[1777844560609,45.32,78795.31,0.0,0.95702,3e-05,5.87021]
[1777844565644,45.31,78796.51,0.0,0.95707,3e-05,5.86513]
[1777844571685,45.31,78796.63,0.0,0.95708,3e-05,5.86357]
[1777844574707,45.31,78791.6,0.0,0.95693,3e-05,5.88]
[1777844579742,45.31,78786.57,0.0,0.95678,3e-05,5.8959]
[1777844581756,45.3,78780.91,0.0,0.95661,3e-05,5.91458]
[1777844583771,45.3,78775.06,0.0,0.95643,3e-05,5.93444]
[1777844588805,45.31,78772.85,0.0,0.95635,3e-05,5.9431]
[1777844590828,45.31,78763.25,0.0,0.95604,3e-05,5.97616]
[1777844591829,45.31,78745.48,0.0,0.95547,3e-05,6.0375]
[1777844592838,45.31,78733.62,0.0,0.95508,3e-05,6.07852]
[1777844595858,45.31,78748.51,0.0,0.95557,3e-05,6.02607]
[1777844596866,45.3,78754.75,0.0,0.95578,3e-05,6.00417]
[1777844598107,45.3,78763.4,0.0,0.95606,3e-05,5.97409]
[1777844603915,45.3,78764.5,0.0,0.95611,3e-05,5.96817]
[1777844608950,45.29,78763.27,0.0,0.95609,3e-05,5.97077]
[1777844613985,45.29,78758.77,0.0,0.95598,3e-05,5.98126]
[1777844615999,45.29,78752.78,0.0,0.9558,3e-05,6.00114]
[1777844621033,45.28,78748.32,0.0,0.95567,3e-05,6.01462]
[1777844626069,45.28,78743.72,0.0,0.95554,3e-05,6.02853]
[1777844628319,45.27,78735.01,0.0,0.95526,3e-05,6.05781]
[1777844630097,45.27,78729.08,0.0,0.95508,3e-05,6.07747]
[1777844631104,45.27,78725.73,0.0,0.95497,3e-05,6.08862]
[1777844633120,45.27,78716.01,0.0,0.95467,3e-05,6.12144]
[1777844634131,45.27,78713.18,0.0,0.95458,3e-05,6.13076]
[1777844636154,45.27,78718.79,0.0,0.95477,3e-05,6.11065]
[1777844638415,45.26,78728.56,0.0,0.95511,3e-05,6.0746]
[1777844640198,45.26,78732.32,0.0,0.95523,3e-05,6.06111]
[1777844643219,45.26,78725.14,0.0,0.95501,3e-05,6.08468]
[1777844647254,45.25,78713.39,0.0,0.95464,3e-05,6.12367]
[1777844648500,45.25,78702.91,0.0,0.9543,3e-05,6.15974]
[1777844649271,45.25,78702.91,0.0,0.95431,3e-05,6.15913]
[1777844654305,45.24,78702.68,0.0,0.95433,3e-05,6.15687]
[1777844657330,45.24,78695.89,0.0,0.95412,3e-05,6.17932]
[1777844658570,45.23,78689.04,0.0,0.9539,3e-05,6.20275]
[1777844659347,45.23,78689.04,0.0,0.9539,3e-05,6.20261]
[1777844661362,45.23,78680.41,0.0,0.95361,3e-05,6.2329]
[1777844662369,45.23,78673.6,0.0,0.95339,3e-05,6.25663]
[1777844663378,45.23,78675.52,0.0,0.95345,3e-05,6.24962]
[1777844665391,45.23,78668.11,0.0,0.95321,3e-05,6.27545]
[1777844666398,45.23,78666.01,0.0,0.95314,3e-05,6.28265]
[1777844671434,45.23,78668.46,0.0,0.95326,3e-05,6.26932]
[1777844676469,45.22,78670.35,0.0,0.95333,3e-05,6.26145]
[1777844681504,45.22,78670.67,0.0,0.95335,3e-05,6.25922]
[1777844686539,45.22,78671.38,0.0,0.95338,3e-05,6.25564]
[1777844691575,45.21,78672.23,0.0,0.95342,3e-05,6.25162]
[1777844696610,45.21,78672.55,0.0,0.95344,3e-05,6.24955]
[1777844697617,45.21,78680.54,0.0,0.95371,3e-05,6.22113]
[1777844698623,45.21,78686.18,0.0,0.9539,3e-05,6.2011]
[1777844699632,45.21,78690.96,0.0,0.95406,3e-05,6.18418]
[1777844701651,45.21,78703.59,0.0,0.95448,3e-05,6.13975]
[1777844702657,45.21,78703.27,0.0,0.95447,3e-05,6.14086]
[1777844705679,45.21,78699.68,0.0,0.95435,3e-05,6.15333]
[1777844710714,45.21,78700.35,0.0,0.95438,3e-05,6.15072]
[1777844713734,45.21,78693.91,0.0,0.95417,3e-05,6.17308]
[1777844716756,45.21,78684.13,0.0,0.95384,3e-05,6.20712]
[1777844718770,45.21,78679.5,0.0,0.95369,3e-05,6.22311]
[1777844723806,45.21,78675.57,0.0,0.95357,3e-05,6.23604]
[1777844727835,45.2,78681.42,0.0,0.95377,3e-05,6.21459]
[1777844728843,45.2,78682.45,0.0,0.95381,3e-05,6.2108]
[1777844731864,45.2,78689.85,0.0,0.95408,3e-05,6.18093]
[1777844732872,45.2,78700.5,0.0,0.95444,3e-05,6.14346]
[1777844733877,45.2,78705.13,0.0,0.95459,3e-05,6.12721]
[1777844735893,45.2,78719.57,0.0,0.95506,3e-05,6.07684]
[1777844736901,45.2,78724.85,0.0,0.95524,3e-05,6.05801]
[1777844737906,45.2,78726.42,0.0,0.95529,3e-05,6.0521]
[1777844743948,45.19,78725.86,0.0,0.9553,3e-05,6.05186]
[1777844749212,45.19,78729.14,0.0,0.95543,3e-05,6.03777]
[1777844755031,45.18,78725.95,0.0,0.95534,3e-05,6.04662]
[1777844760064,45.17,78721.15,0.0,0.95521,3e-05,6.06102]
[1777844765102,45.17,78720.73,0.0,0.95522,3e-05,6.06018]
[1777844770140,45.16,78722.74,0.0,0.9553,3e-05,6.051]
[1777844775175,45.16,78729.99,0.0,0.95556,3e-05,6.0238]
[1777844776182,45.15,78737.3,0.0,0.9558,3e-05,5.99815]
[1777844777188,45.15,78738.24,0.0,0.95583,3e-05,5.99456]
[1777844782224,45.15,78740.27,0.0,0.95591,3e-05,5.98585]
[1777844787260,45.14,78732.52,0.0,0.95568,3e-05,6.01063]
[1777844788267,45.14,78732.5,0.0,0.95568,3e-05,6.01031]
[1777844793301,45.14,78697.76,0.0,0.95458,3e-05,6.12646]
[1777844794309,45.14,78680.77,0.0,0.95402,3e-05,6.1861]
[1777844795316,45.14,78680.11,0.0,0.954,3e-05,6.18832]
[1777844799569,45.14,78670.08,0.0,0.95367,3e-05,6.22325]
[1777844801366,45.14,78668.38,0.0,0.95361,3e-05,6.22894]
[1777844805394,45.14,78674.75,0.0,0.95383,3e-05,6.20568]
[1777844809639,45.13,78679.31,0.0,0.95399,3e-05,6.18904]
[1777844812441,45.13,78685.62,0.0,0.9542,3e-05,6.16648]
[1777844813448,45.13,78689.99,0.0,0.95435,3e-05,6.15105]
[1777844814456,45.13,78695.65,0.0,0.95454,3e-05,6.13116]
[1777844816469,45.13,78700.87,0.0,0.95471,3e-05,6.11286]
[1777844821507,45.13,78702.13,0.0,0.95475,3e-05,6.10848]
[1777844826539,45.13,78701.43,0.0,0.95473,3e-05,6.11106]
[1777844831575,45.13,78703.6,0.0,0.9548,3e-05,6.10364]
[1777844836610,45.13,78704.47,0.0,0.95484,3e-05,6.09919]
[1777844841644,45.12,78704.29,0.0,0.95486,3e-05,6.09734]
[1777844845673,45.12,78716.83,0.0,0.95528,3e-05,6.05177]
[1777844846680,45.12,78721.82,0.0,0.95545,3e-05,6.03403]
[1777844848694,45.11,78726.28,0.0,0.9556,3e-05,6.01781]
[1777844849931,45.11,78732.16,0.0,0.95579,3e-05,5.99711]
[1777844852722,45.11,78735.75,0.0,0.95594,3e-05,5.98039]
[1777844855742,45.11,78739.83,0.0,0.95608,3e-05,5.96542]
[1777844860777,45.11,78742.9,0.0,0.95619,3e-05,5.95345]
[1777844864808,45.1,78737.36,0.0,0.95603,3e-05,5.97133]
[1777844869848,45.1,78738.0,0.0,0.95606,3e-05,5.96757]
[1777844874883,45.09,78738.57,0.0,0.95609,3e-05,5.96405]
[1777844879918,45.09,78738.87,0.0,0.95612,3e-05,5.96147]
[1777844884953,45.09,78740.09,0.0,0.95617,3e-05,5.95573]
[1777844889987,45.08,78741.12,0.0,0.95622,3e-05,5.95068]
[1777844895023,45.08,78740.47,0.0,0.95621,3e-05,5.95143]
[1777844901065,45.07,78740.57,0.0,0.95623,3e-05,5.94927]
[1777844906100,45.07,78740.92,0.0,0.95625,3e-05,5.94657]
[1777844913148,45.06,78741.02,0.0,0.9563,3e-05,5.94095]
[1777844918183,45.06,78744.89,0.0,0.95643,3e-05,5.92635]
[1777844924227,45.06,78745.08,0.0,0.95645,3e-05,5.92428]
[1777844925241,45.06,78738.62,0.0,0.95625,3e-05,5.94623]
[1777844926243,45.05,78736.35,0.0,0.95618,3e-05,5.95377]
[1777844932285,45.05,78733.99,0.0,0.95612,3e-05,5.96022]
[1777844934300,45.05,78722.95,0.0,0.95577,3e-05,5.99775]
[1777844935306,45.05,78710.97,0.0,0.95538,3e-05,6.03894]
[1777844936312,45.05,78709.51,0.0,0.95533,3e-05,6.04417]
[1777844941348,45.05,78710.14,0.0,0.95535,3e-05,6.04266]
[1777844947390,45.05,78711.36,0.0,0.95538,3e-05,6.0389]
[1777844952425,45.05,78711.04,0.0,0.95539,3e-05,6.03798]
[1777844957459,45.04,78708.32,0.0,0.95532,3e-05,6.04542]
[1777844962494,45.04,78706.3,0.0,0.95527,3e-05,6.05034]
[1777844967529,45.03,78708.9,0.0,0.95538,3e-05,6.03921]
[1777844972565,45.02,78708.41,0.0,0.9554,3e-05,6.0355]
[1777844977599,45.02,78703.32,0.0,0.95526,3e-05,6.05113]
[1777844980845,45.02,78696.7,0.0,0.95504,3e-05,6.07455]
[1777844986664,45.02,78691.77,0.0,0.95487,3e-05,6.0924]
[1777844990915,45.02,78681.18,0.0,0.95451,3e-05,6.12989]
[1777844992712,45.02,78676.66,0.0,0.95436,3e-05,6.14589]
[1777844994725,45.02,78670.63,0.0,0.95416,3e-05,6.16715]
[1777844997746,45.02,78669.53,0.0,0.95413,3e-05,6.17094]
[1777845003791,45.02,78665.67,0.0,0.954,3e-05,6.18425]
[1777845008830,45.02,78665.56,0.0,0.954,3e-05,6.18431]
[1777845013859,45.02,78665.47,0.0,0.954,3e-05,6.1842]
[1777845018893,45.02,78665.16,0.0,0.954,3e-05,6.18479]
[1777845023930,45.02,78666.13,0.0,0.95403,3e-05,6.18083]
[1777845028963,45.02,78674.29,0.0,0.95431,3e-05,6.15151]
[1777845029970,45.02,78680.97,0.0,0.95453,3e-05,6.12795]
[1777845031200,45.02,78687.38,0.0,0.95477,3e-05,6.10211]
[1777845032993,45.02,78691.61,0.0,0.95491,3e-05,6.0873]
[1777845035010,45.02,78695.86,0.0,0.95505,3e-05,6.07255]
[1777845040042,45.02,78697.3,0.0,0.95509,3e-05,6.06787]
[1777845045077,45.02,78701.87,0.0,0.95523,3e-05,6.05239]
[1777845050112,45.01,78702.85,0.0,0.95528,3e-05,6.04738]
[1777845055148,45.01,78700.45,0.0,0.95521,3e-05,6.05476]
[1777845060183,45.01,78700.59,0.0,0.95523,3e-05,6.05272]
[1777845064213,45.01,78694.93,0.0,0.95505,3e-05,6.07246]
[1777845069248,45.01,78692.25,0.0,0.95495,3e-05,6.08238]
[1777845074282,45.01,78690.39,0.0,0.95489,3e-05,6.0894]
[1777845081554,45.01,78690.36,0.0,0.95488,3e-05,6.09031]
[1777845087374,45.01,78689.59,0.0,0.95485,3e-05,6.09353]
[1777845094422,45.01,78689.44,0.0,0.95486,3e-05,6.09145]
[1777845099458,45.02,78688.92,0.0,0.95484,3e-05,6.09381]
[1777845104493,45.02,78689.1,0.0,0.95484,3e-05,6.09373]
[1777845109527,45.01,78688.23,0.0,0.95483,3e-05,6.09453]
[1777845114563,45.01,78688.39,0.0,0.95484,3e-05,6.09352]
[1777845119598,45.0,78688.05,0.0,0.95485,3e-05,6.09248]
[1777845124634,45.0,78688.35,0.0,0.95488,3e-05,6.08925]
[1777845129669,45.0,78688.67,0.0,0.9549,3e-05,6.08709]
[1777845134703,45.0,78690.35,0.0,0.95495,3e-05,6.08188]
[1777845136718,45.0,78700.06,0.0,0.95527,3e-05,6.04772]
[1777845137725,45.0,78708.2,0.0,0.95554,3e-05,6.01904]
[1777845138732,45.0,78712.6,0.0,0.95568,3e-05,6.00346]
[1777845139738,44.99,78717.63,0.0,0.95585,3e-05,5.98574]
[1777845141978,44.99,78729.59,0.0,0.95624,3e-05,5.94392]
[1777845142759,44.99,78729.59,0.0,0.95624,3e-05,5.94369]
[1777845147795,44.99,78730.1,0.0,0.95627,3e-05,5.94083]
[1777845153837,44.99,78729.93,0.0,0.9563,3e-05,5.93677]
[1777845159879,44.98,78728.87,0.0,0.95628,3e-05,5.93903]
[1777845164913,44.98,78729.31,0.0,0.9563,3e-05,5.93636]
[1777845170970,44.98,78727.45,0.0,0.95625,3e-05,5.94133]
[1777845176006,44.97,78727.28,0.0,0.95626,3e-05,5.94072]
[1777845182258,44.97,78728.5,0.0,0.95631,3e-05,5.93508]
[1777845188090,44.96,78727.61,0.0,0.9563,3e-05,5.93676]
[1777845193125,44.96,78727.35,0.0,0.9563,3e-05,5.9365]
[1777845198166,44.96,78727.52,0.0,0.95631,3e-05,5.93478]
[1777845203195,44.96,78728.09,0.0,0.95634,3e-05,5.93171]
[1777845208231,44.95,78728.99,0.0,0.95638,3e-05,5.92754]
[1777845215279,44.95,78731.56,0.0,0.9565,3e-05,5.914]
[1777845216287,44.95,78741.42,0.0,0.95681,3e-05,5.87998]
[1777845217293,44.95,78748.0,0.0,0.95702,3e-05,5.85734]
[1777845218300,44.95,78749.09,0.0,0.95706,3e-05,5.85351]
[1777845223335,44.95,78748.76,0.0,0.95705,3e-05,5.85414]
[1777845228370,44.95,78749.54,0.0,0.95708,3e-05,5.85105]
[1777845233406,44.94,78750.5,0.0,0.95712,3e-05,5.84738]
[1777845238442,44.94,78751.22,0.0,0.95714,3e-05,5.84456]
[1777845243479,44.94,78751.53,0.0,0.95716,3e-05,5.84314]
[1777845248513,44.94,78752.21,0.0,0.95718,3e-05,5.84046]
[1777845253548,44.94,78752.88,0.0,0.9572,3e-05,5.83783]
[1777845258584,44.94,78753.0,0.0,0.95721,3e-05,5.83706]
[1777845261606,44.94,78746.9,0.0,0.95702,3e-05,5.85766]
[1777845262835,44.94,78743.8,0.0,0.95692,3e-05,5.86803]
[1777845268658,44.94,78741.49,0.0,0.95686,3e-05,5.87528]
[1777845273693,44.93,78741.59,0.0,0.95689,3e-05,5.87095]
[1777845278727,44.93,78744.28,0.0,0.95698,3e-05,5.86097]
[1777845283762,44.93,78747.34,0.0,0.95708,3e-05,5.85002]
[1777845288798,44.93,78749.26,0.0,0.95715,3e-05,5.84304]
[1777845293834,44.93,78752.3,0.0,0.95725,3e-05,5.83236]
[1777845298879,44.93,78755.3,0.0,0.95734,3e-05,5.8219]
[1777845300882,44.93,78763.26,0.0,0.95759,3e-05,5.79478]
[1777845301889,44.93,78767.17,0.0,0.95772,3e-05,5.78153]
[1777845303118,44.93,78772.79,0.0,0.9579,3e-05,5.76208]
[1777845304910,44.93,78774.89,0.0,0.95797,3e-05,5.75414]
[1777845309944,44.92,78777.92,0.0,0.95808,3e-05,5.74194]
[1777845313188,44.92,78797.6,0.0,0.9587,3e-05,5.6747]
[1777845313973,44.92,78797.6,0.0,0.9587,3e-05,5.67438]
[1777845314980,44.92,78802.56,0.0,0.95886,3e-05,5.65753]
[1777845316994,44.91,78804.1,0.0,0.95891,3e-05,5.65191]
[1777845320015,44.91,78797.36,0.0,0.95871,3e-05,5.67369]
[1777845322029,44.91,78796.29,0.0,0.95868,3e-05,5.67671]
[1777845327063,44.91,78793.62,0.0,0.95861,3e-05,5.68421]
[1777845332099,44.9,78793.26,0.0,0.95863,3e-05,5.68071]
[1777845337133,44.9,78791.95,0.0,0.95861,3e-05,5.68362]
[1777845342168,44.89,78791.27,0.0,0.9586,3e-05,5.68438]
[1777845347204,44.89,78791.56,0.0,0.95862,3e-05,5.68186]
[1777845352239,44.89,78788.76,0.0,0.95855,3e-05,5.68965]
[1777845355259,44.88,78783.62,0.0,0.9584,3e-05,5.7059]
[1777845360295,44.88,78783.48,0.0,0.95841,3e-05,5.70463]
[1777845365329,44.87,78780.54,0.0,0.95834,3e-05,5.7128]
[1777845370365,44.87,78778.83,0.0,0.9583,3e-05,5.71689]
[1777845375399,44.87,78775.82,0.0,0.95822,3e-05,5.72589]
[1777845380435,44.86,78776.02,0.0,0.95824,3e-05,5.72368]
[1777845385470,44.86,78778.28,0.0,0.95832,3e-05,5.71469]
[1777845390505,44.86,78777.54,0.0,0.95831,3e-05,5.71588]
[1777845395542,44.85,78777.84,0.0,0.95835,3e-05,5.7104]
[1777845400578,44.85,78773.37,0.0,0.95822,3e-05,5.72424]
[1777845403820,44.85,78771.13,0.0,0.95816,3e-05,5.73099]
[1777845413890,44.84,78772.74,0.0,0.95824,3e-05,5.72273]
[1777845419726,44.84,78775.97,0.0,0.95835,3e-05,5.71065]
[1777845424746,44.83,78772.24,0.0,0.95824,3e-05,5.72205]
[1777845429782,44.83,78767.05,0.0,0.95809,3e-05,5.73832]
[1777845434819,44.83,78770.53,0.0,0.95821,3e-05,5.72522]
[1777845439851,44.82,78773.64,0.0,0.95832,3e-05,5.71339]
[1777845444886,44.82,78775.21,0.0,0.95838,3e-05,5.70674]
[1777845445893,44.82,78783.74,0.0,0.95865,3e-05,5.6778]
[1777845446901,44.82,78784.83,0.0,0.95869,3e-05,5.67369]
[1777845451937,44.81,78784.42,0.0,0.9587,3e-05,5.67073]
[1777845456972,44.81,78784.71,0.0,0.95872,3e-05,5.66866]
[1777845462007,44.81,78786.62,0.0,0.95879,3e-05,5.66116]
[1777845467042,44.81,78787.33,0.0,0.95882,3e-05,5.65777]
[1777845472076,44.8,78788.62,0.0,0.95887,3e-05,5.65244]
[1777845477111,44.8,78791.04,0.0,0.95895,3e-05,5.64336]
[1777845479126,44.8,78795.1,0.0,0.95908,3e-05,5.62944]
[1777845484389,44.8,78796.11,0.0,0.95912,3e-05,5.62521]
[1777845490203,44.79,78799.61,0.0,0.95924,3e-05,5.61249]
[1777845495237,44.79,78799.73,0.0,0.95925,3e-05,5.61136]
[1777845500272,44.79,78798.93,0.0,0.95923,3e-05,5.61334]
[1777845505308,44.79,78797.87,0.0,0.9592,3e-05,5.61621]
[1777845510342,44.79,78796.19,0.0,0.95916,3e-05,5.62116]
[1777845515377,44.78,78796.85,0.0,0.9592,3e-05,5.61518]
[1777845520412,44.78,78799.4,0.0,0.95929,3e-05,5.60619]
[1777845521419,44.78,78805.34,0.0,0.95947,3e-05,5.58634]
[1777845522427,44.78,78809.04,0.0,0.95958,3e-05,5.574]
[1777845524670,44.78,78818.48,0.0,0.95986,3e-05,5.54267]
[1777845526455,44.78,78829.25,0.0,0.96019,3e-05,5.50715]
[1777845527462,44.78,78830.74,0.0,0.96023,3e-05,5.50232]
[1777845530483,44.78,78822.03,0.0,0.95997,3e-05,5.53123]
[1777845531490,44.78,78822.47,0.0,0.95998,3e-05,5.52981]
[1777845536525,44.78,78819.19,0.0,0.95988,3e-05,5.54077]
[1777845541562,44.78,78818.1,0.0,0.95985,3e-05,5.54455]
[1777845542566,44.78,78833.52,0.0,0.96031,3e-05,5.49378]
[1777845543573,44.79,78841.58,0.0,0.96055,3e-05,5.46748]
[1777845544581,44.79,78836.6,0.0,0.9604,3e-05,5.48397]
[1777845545587,44.79,78833.0,0.0,0.96029,3e-05,5.49592]
[1777845548608,44.79,78829.9,0.0,0.96019,3e-05,5.50644]
[1777845554650,44.79,78829.38,0.0,0.96017,3e-05,5.50863]
[1777845559686,44.79,78832.17,0.0,0.96025,3e-05,5.4998]
[1777845561700,44.79,78837.62,0.0,0.96042,3e-05,5.48206]
[1777845563714,44.79,78837.91,0.0,0.96042,3e-05,5.48131]
[1777845568749,44.79,78842.32,0.0,0.96055,3e-05,5.46747]
[1777845573783,44.79,78837.48,0.0,0.96042,3e-05,5.4808]
[1777845575027,44.79,78833.25,0.0,0.96029,3e-05,5.49487]
[1777845580833,44.79,78829.77,0.0,0.96019,3e-05,5.5056]
[1777845587887,44.79,78829.25,0.0,0.9602,3e-05,5.50521]
[1777845592921,44.78,78830.65,0.0,0.96025,3e-05,5.49914]
[1777845598964,44.78,78832.19,0.0,0.9603,3e-05,5.49395]
[1777845602027,44.78,78842.2,0.0,0.9606,3e-05,5.46135]
[1777845603030,44.78,78866.27,0.0,0.96131,3e-05,5.3827]
[1777845604032,44.78,78880.65,0.0,0.96172,3e-05,5.33619]
[1777845605246,44.78,78876.93,0.0,0.96162,3e-05,5.34816]
[1777845606041,44.78,78876.93,0.0,0.96162,3e-05,5.34809]
[1777845607051,44.78,78869.16,0.0,0.96139,3e-05,5.37306]
[1777845608059,44.78,78863.01,0.0,0.96121,3e-05,5.39283]
[1777845610071,44.78,78856.44,0.0,0.96103,3e-05,5.41381]
[1777845615321,44.78,78869.18,0.0,0.96141,3e-05,5.37148]
[1777845619135,44.78,78864.09,0.0,0.96126,3e-05,5.38734]
[1777845620142,44.77,78853.61,0.0,0.96096,3e-05,5.42116]
[1777845622177,44.77,78858.78,0.0,0.96111,3e-05,5.40411]
[1777845623167,44.77,78867.79,0.0,0.96138,3e-05,5.37445]
[1777845624178,44.77,78879.79,0.0,0.96173,3e-05,5.33554]
[1777845625403,44.77,78892.12,0.0,0.96208,3e-05,5.29622]
[1777845626191,44.77,78892.12,0.0,0.96208,3e-05,5.29657]
[1777845628202,44.77,78898.15,0.0,0.96225,3e-05,5.27762]
[1777845630216,44.78,78901.4,0.0,0.96234,3e-05,5.26726]
[1777845632231,44.78,78910.61,0.0,0.96262,3e-05,5.23485]
[1777845633241,44.77,78934.28,0.0,0.96329,3e-05,5.15985]
[1777845634245,44.77,78959.3,0.0,0.96399,3e-05,5.081]
[1777845635480,44.77,78967.99,0.0,0.96423,3e-05,5.05359]
[1777845637265,44.77,78972.47,0.0,0.96436,3e-05,5.03899]
[1777845638280,44.77,78977.57,0.0,0.9645,3e-05,5.02289]
[1777845639281,44.77,78985.78,0.0,0.96473,3e-05,4.99729]
[1777845641313,44.77,79006.07,0.0,0.96527,3e-05,4.93487]
[1777845642306,44.77,79020.03,0.0,0.96565,3e-05,4.89205]
[1777845643311,44.77,79026.72,0.0,0.96582,3e-05,4.87172]
[1777845644319,44.77,79020.72,0.0,0.96567,3e-05,4.88984]
[1777845645557,44.77,79027.73,0.0,0.96585,3e-05,4.8685]
[1777845650370,44.77,79021.14,0.0,0.96568,3e-05,4.88822]
[1777845652376,44.76,79013.79,0.0,0.96549,3e-05,4.91035]
[1777845653382,44.76,79004.93,0.0,0.96525,3e-05,4.93722]
[1777845654398,44.76,78994.82,0.0,0.96498,3e-05,4.96797]
[1777845655627,44.76,78991.43,0.0,0.96489,3e-05,4.97814]
[1777845661439,44.76,78987.28,0.0,0.96479,3e-05,4.98945]
[1777845664462,44.76,78993.61,0.0,0.96497,3e-05,4.96928]
[1777845665697,44.76,79013.3,0.0,0.9655,3e-05,4.90895]
[1777845666474,44.76,79013.3,0.0,0.9655,3e-05,4.9088]
[1777845667482,44.76,79016.0,0.0,0.96557,3e-05,4.90049]
[1777845668493,44.76,79023.37,0.0,0.96577,3e-05,4.87806]
[1777845669495,44.76,79030.39,0.0,0.96595,3e-05,4.85678]
[1777845670503,44.76,79032.12,0.0,0.966,3e-05,4.85155]
[1777845674530,44.76,79019.14,0.0,0.96566,3e-05,4.89077]
[1777845675776,44.76,79009.92,0.0,0.96541,3e-05,4.9187]
[1777845677554,44.75,78990.81,0.0,0.9649,3e-05,4.97693]
[1777845678562,44.75,78978.59,0.0,0.96458,3e-05,5.01432]
[1777845679575,44.75,78962.26,0.0,0.96413,3e-05,5.06461]
[1777845680577,44.75,78943.83,0.0,0.96363,3e-05,5.12176]
[1777845681584,44.75,78930.86,0.0,0.96327,3e-05,5.16204]
[1777845682592,44.75,78923.1,0.0,0.96305,3e-05,5.18652]
[1777845683598,44.75,78910.91,0.0,0.96272,3e-05,5.22405]
[1777845684605,44.75,78908.26,0.0,0.96265,3e-05,5.23183]
[1777845685842,44.74,78924.0,0.0,0.9631,3e-05,5.1807]
[1777845687626,44.74,78929.42,0.0,0.96326,3e-05,5.16305]
[1777845688633,44.74,78932.61,0.0,0.96335,3e-05,5.15249]
[1777845693677,44.73,78932.45,0.0,0.96339,3e-05,5.14743]
[1777845698712,44.73,78926.21,0.0,0.96324,3e-05,5.1646]
[1777845700726,44.72,78924.32,0.0,0.9632,3e-05,5.16951]
[1777845703749,44.72,78934.13,0.0,0.96348,3e-05,5.13704]
[1777845704754,44.72,78937.47,0.0,0.96358,3e-05,5.12608]
[1777845705761,44.72,78946.09,0.0,0.96382,3e-05,5.09862]
[1777845706767,44.72,78947.4,0.0,0.96386,3e-05,5.09411]
[1777845710796,44.71,78952.61,0.0,0.96402,3e-05,5.07627]
[1777845715831,44.71,78953.47,0.0,0.96406,3e-05,5.07162]
[1777845720880,44.7,78964.14,0.0,0.96437,3e-05,5.03609]
[1777845721895,44.7,78975.78,0.0,0.96469,3e-05,5.00009]
[1777845722895,44.7,78988.84,0.0,0.96505,3e-05,4.95964]
[1777845723903,44.7,78989.26,0.0,0.96506,3e-05,4.95813]
[1777845725917,44.7,78981.74,0.0,0.96486,3e-05,4.9808]
[1777845727935,44.69,78978.38,0.0,0.96477,3e-05,4.99066]
[1777845728939,44.69,78984.91,0.0,0.96495,3e-05,4.97032]
[1777845729945,44.69,78990.48,0.0,0.9651,3e-05,4.95302]
[1777845730953,44.69,78990.6,0.0,0.96511,3e-05,4.95247]
[1777845733973,44.69,78980.57,0.0,0.96484,3e-05,4.98275]
[1777845736196,44.69,78970.8,0.0,0.96458,3e-05,5.01244]
[1777845738002,44.69,78967.62,0.0,0.9645,3e-05,5.02179]
[1777845743039,44.69,78963.87,0.0,0.96441,3e-05,5.03205]
[1777845748079,44.68,78963.52,0.0,0.96441,3e-05,5.03177]
[1777845753111,44.68,78960.66,0.0,0.96436,3e-05,5.03621]
[1777845758150,44.67,78962.6,0.0,0.96443,3e-05,5.02884]
[1777845762174,44.67,78956.1,0.0,0.96426,3e-05,5.04797]
[1777845765199,44.67,78941.72,0.0,0.96388,3e-05,5.09158]
[1777845766407,44.67,78930.11,0.0,0.96356,3e-05,5.12758]
[1777845769227,44.67,78957.96,0.0,0.96433,3e-05,5.04016]
[1777845770286,44.66,78981.01,0.0,0.96496,3e-05,4.96802]
[1777845772258,44.66,79005.39,0.0,0.96562,3e-05,4.8933]
[1777845773258,44.66,79012.98,0.0,0.96582,3e-05,4.87019]
[1777845776492,44.66,79056.25,0.0,0.96695,3e-05,4.74026]
[1777845777298,44.66,79056.25,0.0,0.96694,3e-05,4.74031]
[1777845778299,44.66,79082.5,0.0,0.96761,3e-05,4.66271]
[1777845779311,44.66,79085.77,0.0,0.96769,3e-05,4.65365]
[1777845780328,44.66,79091.03,0.0,0.96782,3e-05,4.63856]
[1777845781325,44.67,79108.5,0.0,0.96825,2e-05,4.58842]
[1777845782348,44.67,79132.26,0.0,0.96883,2e-05,4.52032]
[1777845783335,44.67,79139.36,0.0,0.969,2e-05,4.49996]
[1777845784342,44.67,79133.59,0.0,0.96885,2e-05,4.51764]
[1777845786569,44.67,79163.27,0.0,0.96956,2e-05,4.4341]
[1777845788401,44.68,79168.02,0.0,0.96967,2e-05,4.421]
[1777845789409,44.68,79152.05,0.0,0.96928,2e-05,4.46702]
[1777845790420,44.68,79141.04,0.0,0.96901,2e-05,4.49891]
[1777845791433,44.68,79135.81,0.0,0.96887,2e-05,4.51515]
[1777845792438,44.68,79149.37,0.0,0.9692,2e-05,4.47635]
[1777845794448,44.69,79138.51,0.0,0.96893,2e-05,4.50862]
[1777845796644,44.69,79147.73,0.0,0.96914,2e-05,4.48402]
[1777845797473,44.69,79147.73,0.0,0.96913,2e-05,4.48464]
[1777845798486,44.69,79134.63,0.0,0.96882,2e-05,4.52216]
[1777845800492,44.73,79142.13,0.0,0.9689,2e-05,4.51247]
[1777845801498,44.76,79140.46,0.0,0.96877,2e-05,4.52845]
[1777845802506,44.78,79131.67,0.0,0.9685,2e-05,4.55931]
[1777845803512,44.79,79125.62,0.0,0.96831,2e-05,4.58186]
[1777845807542,44.81,79122.69,0.0,0.96819,2e-05,4.59666]
[1777845808550,44.81,79117.3,0.0,0.96805,2e-05,4.6123]
[1777845809617,44.81,79112.75,0.0,0.96793,2e-05,4.62642]
[1777845810568,44.81,79102.35,0.0,0.96767,3e-05,4.65677]
[1777845811575,44.81,79094.26,0.0,0.96748,3e-05,4.67832]
[1777845813595,44.82,79088.83,0.0,0.96734,3e-05,4.69487]
[1777845814601,44.82,79072.44,0.0,0.96692,3e-05,4.74355]
[1777845815607,44.82,79070.75,0.0,0.96687,3e-05,4.74876]
[1777845820642,44.82,79062.82,0.0,0.96666,3e-05,4.77327]
[1777845825678,44.82,79046.61,0.0,0.96624,3e-05,4.82251]
[1777845826881,44.82,79037.07,0.0,0.96599,3e-05,4.85124]
[1777845827695,44.82,79037.07,0.0,0.96599,3e-05,4.85126]
[1777845832732,44.82,79057.4,0.0,0.96652,3e-05,4.79037]
[1777845833736,44.82,79054.46,0.0,0.96644,3e-05,4.79927]
[1777845838804,44.82,79051.76,0.0,0.96636,3e-05,4.80792]
[1777845840802,44.82,79044.76,0.0,0.96618,3e-05,4.82909]
[1777845841869,44.83,79043.77,0.0,0.96615,3e-05,4.83213]
[1777845843832,44.83,79031.94,0.0,0.96584,3e-05,4.86787]
[1777845844838,44.83,79032.97,0.0,0.96587,3e-05,4.86476]
[1777845847031,44.83,79024.4,0.0,0.96564,3e-05,4.89068]
[1777845847860,44.83,79024.4,0.0,0.96564,3e-05,4.89065]
[1777845848867,44.83,79015.23,0.0,0.9654,3e-05,4.91843]
[1777845849898,44.83,79012.81,0.0,0.96534,3e-05,4.92569]
[1777845851896,44.82,79019.38,0.0,0.96551,3e-05,4.90549]
[1777845852904,44.82,79017.51,0.0,0.96547,3e-05,4.91108]
[1777845853910,44.82,79012.26,0.0,0.96533,3e-05,4.92696]
[1777845855923,44.82,79010.05,0.0,0.96527,3e-05,4.93345]
[1777845860958,44.82,79010.76,0.0,0.96529,3e-05,4.93066]
[1777845861967,44.82,79019.81,0.0,0.96554,3e-05,4.90302]
[1777845862972,44.82,79019.16,0.0,0.96552,3e-05,4.90491]
[1777845867001,44.82,79034.02,0.0,0.96591,3e-05,4.85959]
[1777845868012,44.82,79035.4,0.0,0.96595,3e-05,4.85542]
[1777845873042,44.82,79033.06,0.0,0.96591,3e-05,4.85949]
[1777845876063,44.82,79039.8,0.0,0.96608,3e-05,4.83922]
[1777845877071,44.82,79045.47,0.0,0.96623,3e-05,4.82223]
[1777845878077,44.82,79051.04,0.0,0.96638,3e-05,4.80561]
[1777845879085,44.82,79054.79,0.0,0.96647,3e-05,4.79449]
[1777845883113,44.82,79062.73,0.0,0.96667,3e-05,4.77127]
[1777845885127,44.82,79073.51,0.0,0.96695,3e-05,4.73953]
[1777845886135,44.82,79077.29,0.0,0.96704,3e-05,4.72853]
[1777845891168,44.83,79079.79,0.0,0.9671,3e-05,4.72219]
[1777845893182,44.83,79087.09,0.0,0.96728,3e-05,4.70108]
[1777845894190,44.83,79087.07,0.0,0.96728,3e-05,4.70138]
[1777845897396,44.83,79094.69,0.0,0.96746,3e-05,4.67972]
[1777845899225,44.83,79105.78,0.0,0.96774,3e-05,4.64778]
[1777845900231,44.83,79109.19,0.0,0.96782,3e-05,4.63816]
[1777845904261,44.84,79095.95,0.0,0.96747,3e-05,4.67854]
[1777845909296,44.84,79098.22,0.0,0.96752,3e-05,4.67299]
[1777845914331,44.84,79099.71,0.0,0.96755,3e-05,4.66996]
[1777845916344,44.85,79090.31,0.0,0.96731,3e-05,4.69806]
[1777845917536,44.85,79089.27,0.0,0.96728,3e-05,4.70133]
[1777845923395,44.85,79090.7,0.0,0.9673,3e-05,4.69857]
[1777845924403,44.85,79070.57,0.0,0.96679,3e-05,4.7582]
[1777845925410,44.85,79052.86,0.0,0.96633,3e-05,4.81098]
[1777845926415,44.85,79045.06,0.0,0.96613,3e-05,4.8344]
[1777845927616,44.85,79048.61,0.0,0.96622,3e-05,4.82373]
[1777845928428,44.85,79048.61,0.0,0.96622,3e-05,4.82375]
[1777845930443,44.85,79041.11,0.0,0.96603,3e-05,4.84627]
[1777845931450,44.85,79037.01,0.0,0.96594,3e-05,4.85562]
[1777845933465,44.85,79032.13,0.0,0.96581,3e-05,4.87023]
[1777845937693,44.85,79025.01,0.0,0.96563,3e-05,4.89142]
[1777845939513,44.85,79022.63,0.0,0.96556,3e-05,4.89848]
[1777845944561,44.85,79026.96,0.0,0.96568,3e-05,4.88491]
[1777845949594,44.85,79030.44,0.0,0.96578,3e-05,4.87416]
[1777845953621,44.85,79024.87,0.0,0.96563,3e-05,4.89078]
[1777845955636,44.85,79036.21,0.0,0.96593,3e-05,4.85648]
[1777845957838,44.85,79038.56,0.0,0.96599,3e-05,4.84937]
[1777845963693,44.85,79040.44,0.0,0.96604,3e-05,4.8438]
[1777845965721,44.85,79045.47,0.0,0.96617,3e-05,4.82871]
[1777845966715,44.85,79051.29,0.0,0.96632,3e-05,4.81134]
[1777845967907,44.85,79060.43,0.0,0.96656,3e-05,4.78424]
[1777845973762,44.85,79053.93,0.0,0.96638,3e-05,4.80423]
[1777845976783,44.85,79050.29,0.0,0.96629,3e-05,4.81548]
[1777845977978,44.85,79044.92,0.0,0.96615,3e-05,4.83158]
[1777845980811,44.85,79042.3,0.0,0.96608,3e-05,4.83964]
[1777845983833,44.85,79029.46,0.0,0.96574,3e-05,4.87834]
[1777845984840,44.85,79021.24,0.0,0.96552,3e-05,4.90322]
[1777845985849,44.85,79021.17,0.0,0.96552,3e-05,4.90327]
[1777845988052,44.85,79009.66,0.0,0.96522,3e-05,4.93809]
[1777845988870,44.85,79009.66,0.0,0.96522,3e-05,4.93795]
[1777845993907,44.85,79004.65,0.0,0.96511,3e-05,4.94958]
[1777845996926,44.85,78998.64,0.0,0.96495,3e-05,4.96746]
[1777845998119,44.85,78991.34,0.0,0.96476,3e-05,4.98965]
[1777845998940,44.85,78991.34,0.0,0.96476,3e-05,4.98943]
[1777846001961,44.84,78997.52,0.0,0.96493,3e-05,4.96956]
[1777846004982,44.84,78984.39,0.0,0.96458,3e-05,5.00945]
[1777846005989,44.84,78982.36,0.0,0.96453,3e-05,5.01545]
[1777846010017,44.84,78977.24,0.0,0.9644,3e-05,5.03017]
[1777846015051,44.83,78983.47,0.0,0.96458,3e-05,5.00962]
[1777846016058,44.83,78985.55,0.0,0.96464,3e-05,5.00299]
[1777846018260,44.83,78992.6,0.0,0.96483,3e-05,4.9809]
[1777846020087,44.83,78992.27,0.0,0.96483,3e-05,4.98153]
[1777846025121,44.84,78997.03,0.0,0.96494,3e-05,4.96856]
[1777846028143,44.84,78991.48,0.0,0.96479,3e-05,4.98652]
[1777846030157,44.84,78986.4,0.0,0.96464,3e-05,5.00301]
[1777846032170,44.84,78980.14,0.0,0.96447,3e-05,5.02256]
[1777846033177,44.84,78972.71,0.0,0.96426,3e-05,5.04578]
[1777846034184,44.84,78969.33,0.0,0.96417,3e-05,5.05667]
[1777846039220,44.85,78965.9,0.0,0.96407,3e-05,5.06811]
[1777846040227,44.85,78953.62,0.0,0.96373,3e-05,5.10667]
[1777846042241,44.85,78948.0,0.0,0.96357,3e-05,5.12435]
[1777846043249,44.85,78946.65,0.0,0.96353,3e-05,5.12867]
[1777846048282,44.85,78951.61,0.0,0.96366,3e-05,5.1136]
[1777846052311,44.85,78947.86,0.0,0.96358,3e-05,5.1226]
[1777846057471,44.85,78958.64,0.0,0.96387,3e-05,5.08924]
[1777846058544,44.85,78956.52,0.0,0.96381,3e-05,5.09605]
[1777846060376,44.85,78954.23,0.0,0.96375,3e-05,5.10333]
[1777846061383,44.85,78938.06,0.0,0.96329,3e-05,5.15455]
[1777846062391,44.85,78927.34,0.0,0.96299,3e-05,5.18884]
[1777846067425,44.86,78928.6,0.0,0.963,3e-05,5.18759]
[1777846072461,44.87,78931.3,0.0,0.96305,3e-05,5.18173]
[1777846074474,44.87,78925.9,0.0,0.9629,3e-05,5.1993]
[1777846079509,44.88,78928.8,0.0,0.96296,3e-05,5.19276]
[1777846082614,44.88,78938.47,0.0,0.96321,3e-05,5.16383]
[1777846083555,44.88,78949.65,0.0,0.96353,3e-05,5.12877]
[1777846084562,44.88,78938.64,0.0,0.96322,3e-05,5.16324]
[1777846089597,44.89,78940.95,0.0,0.96326,3e-05,5.15818]
[1777846094634,44.9,78941.44,0.0,0.96325,3e-05,5.15939]
[1777846098851,44.9,78947.65,0.0,0.9634,3e-05,5.14267]
[1777846104705,44.91,78947.43,0.0,0.96337,3e-05,5.14618]
[1777846109738,44.92,78947.09,0.0,0.96334,3e-05,5.15001]
[1777846114772,44.92,78948.09,0.0,0.96337,3e-05,5.14589]
[1777846120820,44.93,78949.16,0.0,0.96337,3e-05,5.14576]
[1777846125854,44.94,78949.58,0.0,0.96335,3e-05,5.14762]
[1777846130891,44.95,78950.29,0.0,0.96336,3e-05,5.14749]
[1777846135925,44.96,78947.4,0.0,0.96325,3e-05,5.15962]
[1777846140961,44.96,78955.26,0.0,0.96345,3e-05,5.13746]
[1777846141968,44.96,78960.52,0.0,0.96359,3e-05,5.12156]
[1777846142978,44.97,78958.48,0.0,0.96353,3e-05,5.12848]
[1777846148013,44.97,78959.3,0.0,0.96353,3e-05,5.128]
[1777846152038,44.98,78965.42,0.0,0.96369,3e-05,5.11049]
[1777846154053,44.98,78969.54,0.0,0.9638,3e-05,5.0976]
[1777846159272,44.98,78970.53,0.0,0.96383,3e-05,5.09441]
[1777846165132,44.98,78974.75,0.0,0.96395,3e-05,5.08127]
[1777846168152,44.98,78965.9,0.0,0.9637,3e-05,5.10875]
[1777846169342,44.98,78965.21,0.0,0.96368,3e-05,5.11085]
[1777846175202,44.98,78966.07,0.0,0.96372,3e-05,5.10544]
[1777846180236,44.98,78966.46,0.0,0.96374,3e-05,5.10399]
[1777846185271,44.98,78967.29,0.0,0.96376,3e-05,5.1012]
[1777846190307,44.97,78966.36,0.0,0.96374,3e-05,5.1039]
[1777846196349,44.97,78967.36,0.0,0.96377,3e-05,5.10054]
[1777846201383,44.97,78970.18,0.0,0.96385,3e-05,5.09161]
[1777846203417,44.97,78979.07,0.0,0.96409,3e-05,5.06401]
[1777846204421,44.97,78979.85,0.0,0.96411,3e-05,5.06166]
[1777846209456,44.97,78979.6,0.0,0.9641,3e-05,5.06261]
[1777846214491,44.97,78976.53,0.0,0.96402,3e-05,5.07236]
[1777846219526,44.98,78988.46,0.0,0.96434,3e-05,5.03597]
[1777846219694,44.98,78996.14,0.0,0.96455,3e-05,5.01234]
[1777846221541,44.98,78998.9,0.0,0.96462,3e-05,5.00405]
[1777846226576,44.97,79001.38,0.0,0.96469,3e-05,4.99546]
[1777846230607,44.97,79005.98,0.0,0.96483,3e-05,4.98028]
[1777846231613,44.97,78997.94,0.0,0.96463,3e-05,5.00163]
[1777846232620,44.97,78988.76,0.0,0.96438,3e-05,5.03006]
[1777846233629,44.97,78989.15,0.0,0.96439,3e-05,5.02901]
[1777846235642,44.97,78996.1,0.0,0.96458,3e-05,5.00796]
[1777846240676,44.97,78996.78,0.0,0.96459,3e-05,5.0068]
[1777846243697,44.98,79002.28,0.0,0.96473,3e-05,4.9905]
[1777846246719,44.97,79006.9,0.0,0.96486,3e-05,4.97552]
[1777846251756,44.97,79006.7,0.0,0.96487,3e-05,4.97488]
[1777846256790,44.97,79003.79,0.0,0.9648,3e-05,4.98267]
[1777846261828,44.97,79001.24,0.0,0.96472,3e-05,4.99182]
[1777846266860,44.97,78999.95,0.0,0.96467,3e-05,4.99709]
[1777846271906,44.98,79020.97,0.0,0.96523,3e-05,4.93374]
[1777846272914,44.98,79033.39,0.0,0.96556,3e-05,4.89589]
[1777846274927,44.98,79039.74,0.0,0.96573,3e-05,4.87667]
[1777846276946,44.98,79048.78,0.0,0.96597,3e-05,4.84939]
[1777846277949,44.98,79053.85,0.0,0.9661,3e-05,4.83419]
[1777846278956,44.98,79047.78,0.0,0.96594,3e-05,4.85242]
[1777846280116,44.98,79044.62,0.0,0.96586,3e-05,4.86191]
[1777846286008,44.98,79050.35,0.0,0.96601,3e-05,4.84466]
[1777846287014,44.98,79057.32,0.0,0.96619,3e-05,4.82382]
[1777846288021,44.98,79068.53,0.0,0.96648,3e-05,4.79038]
[1777846289031,44.98,79066.87,0.0,0.96644,3e-05,4.79538]
[1777846290185,44.98,79062.74,0.0,0.96633,3e-05,4.80792]
[1777846293058,44.98,79072.31,0.0,0.96659,3e-05,4.77664]
[1777846294064,44.98,79075.69,0.0,0.96668,3e-05,4.76684]
[1777846296076,44.98,79068.18,0.0,0.96648,3e-05,4.7893]
[1777846297083,44.98,79059.57,0.0,0.96626,3e-05,4.81512]
[1777846298090,44.98,79060.49,0.0,0.96628,3e-05,4.81255]
[1777846301111,44.98,79064.5,0.0,0.96638,3e-05,4.80084]
[1777846303126,44.98,79072.43,0.0,0.96659,3e-05,4.77744]
[1777846304133,44.98,79077.6,0.0,0.96672,3e-05,4.76222]
[1777846309168,44.98,79090.06,0.0,0.96703,3e-05,4.7261]
[1777846310327,44.98,79099.71,0.0,0.96727,3e-05,4.69793]
[1777846311182,44.98,79099.71,0.0,0.96727,3e-05,4.69817]
[1777846316217,44.99,79102.3,0.0,0.96733,3e-05,4.69182]
[1777846317225,44.99,79110.26,0.0,0.96753,3e-05,4.66852]
[1777846318234,44.99,79107.66,0.0,0.96746,3e-05,4.67666]
[1777846319242,44.99,79102.45,0.0,0.96732,3e-05,4.69219]
[1777846321262,44.99,79100.87,0.0,0.96728,3e-05,4.6973]
[1777846322265,44.99,79106.55,0.0,0.96742,3e-05,4.68088]
[1777846324279,44.99,79110.1,0.0,0.96751,3e-05,4.67102]
[1777846327302,45.0,79122.81,0.0,0.96782,2e-05,4.6348]
[1777846328311,45.0,79133.61,0.0,0.96808,2e-05,4.60382]
[1777846329316,45.0,79145.51,0.0,0.96837,2e-05,4.56988]
[1777846330525,45.0,79154.33,0.0,0.96859,2e-05,4.545]
[1777846332338,45.0,79162.31,0.0,0.96877,2e-05,4.52311]
[1777846333344,45.0,79163.21,0.0,0.96879,2e-05,4.52106]
[1777846334351,45.01,79171.85,0.0,0.96899,2e-05,4.49697]
[1777846335360,45.01,79166.49,0.0,0.96886,2e-05,4.51278]
[1777846336367,45.01,79167.43,0.0,0.96888,2e-05,4.51062]
[1777846340595,45.02,79145.15,0.0,0.96831,2e-05,4.57693]
[1777846341402,45.02,79145.15,0.0,0.96831,2e-05,4.57734]
[1777846342408,45.02,79139.19,0.0,0.96816,2e-05,4.59491]
[1777846344422,45.02,79134.1,0.0,0.96803,2e-05,4.60999]
[1777846346443,45.02,79139.61,0.0,0.96816,2e-05,4.59518]
[1777846348453,45.02,79132.56,0.0,0.96798,2e-05,4.61629]
[1777846349460,45.03,79123.71,0.0,0.96775,2e-05,4.64228]
[1777846352481,45.03,79119.81,0.0,0.96767,3e-05,4.65159]
[1777846357516,45.03,79121.32,0.0,0.96769,2e-05,4.64861]
[1777846360537,45.03,79109.43,0.0,0.96739,3e-05,4.68408]
[1777846362551,45.04,79115.04,0.0,0.96753,3e-05,4.66816]
[1777846366579,45.04,79108.69,0.0,0.96736,3e-05,4.68763]
[1777846370607,45.04,79114.05,0.0,0.96749,3e-05,4.67283]
[1777846375641,45.04,79113.07,0.0,0.96745,3e-05,4.67686]
[1777846380680,45.05,79125.2,0.0,0.96775,2e-05,4.64278]
[1777846381686,45.05,79131.69,0.0,0.9679,2e-05,4.62427]
[1777846382692,45.05,79138.14,0.0,0.96806,2e-05,4.60596]
[1777846384707,45.05,79144.94,0.0,0.96822,2e-05,4.58709]
[1777846385713,45.05,79150.46,0.0,0.96836,2e-05,4.57162]
[1777846388736,45.06,79152.07,0.0,0.96838,2e-05,4.56829]
[1777846390950,45.06,79155.15,0.0,0.96845,2e-05,4.56035]
[1777846396797,45.07,79154.06,0.0,0.9684,2e-05,4.5662]
[1777846398807,45.07,79166.02,0.0,0.96869,2e-05,4.53294]
[1777846403842,45.08,79163.66,0.0,0.96861,2e-05,4.5422]
[1777846408882,45.08,79160.33,0.0,0.96851,2e-05,4.55418]
[1777846412911,45.09,79182.18,0.0,0.96904,2e-05,4.49108]
[1777846413917,45.09,79201.86,0.0,0.96951,2e-05,4.43552]
[1777846418950,45.1,79202.04,0.0,0.9695,2e-05,4.43699]
[1777846422978,45.1,79207.38,0.0,0.9696,2e-05,4.42466]
[1777846423988,45.1,79217.44,0.0,0.96984,2e-05,4.39655]
[1777846424992,45.1,79227.42,0.0,0.97007,2e-05,4.36884]
[1777846427006,45.11,79237.93,0.0,0.97032,2e-05,4.33991]
[1777846428021,45.11,79247.12,0.0,0.97053,2e-05,4.31472]
[1777846433054,45.11,79226.64,0.0,0.97005,2e-05,4.37206]
[1777846434063,45.11,79218.38,0.0,0.96985,2e-05,4.39577]
[1777846437082,45.12,79212.34,0.0,0.96969,2e-05,4.41471]
[1777846440102,45.12,79203.4,0.0,0.96946,2e-05,4.44178]
[1777846441320,45.12,79219.44,0.0,0.96983,2e-05,4.39749]
[1777846442121,45.13,79219.44,0.0,0.96983,2e-05,4.39819]
[1777846443158,45.13,79268.38,0.0,0.97096,2e-05,4.26318]
[1777846444154,45.13,79302.52,0.0,0.97172,2e-05,4.17189]
[1777846445230,45.13,79318.71,0.0,0.97208,2e-05,4.12853]
[1777846446168,45.13,79344.22,0.0,0.97264,2e-05,4.06104]
[1777846448183,45.13,79354.22,0.0,0.97285,2e-05,4.03496]
[1777846449185,45.13,79347.85,0.0,0.97271,2e-05,4.05174]
[1777846450206,45.13,79324.53,0.0,0.97221,2e-05,4.11332]
[1777846451400,45.13,79308.32,0.0,0.97185,2e-05,4.15645]
[1777846454315,45.13,79298.66,0.0,0.97164,2e-05,4.18201]
[1777846456269,45.13,79340.96,0.0,0.97257,2e-05,4.06931]
[1777846457298,45.13,79346.31,0.0,0.97269,2e-05,4.0553]
[1777846458291,45.13,79338.37,0.0,0.97251,2e-05,4.07626]
[1777846460300,45.13,79324.24,0.0,0.9722,2e-05,4.11367]
[1777846461485,45.13,79313.96,0.0,0.97198,2e-05,4.14099]
[1777846465335,45.13,79323.26,0.0,0.97218,2e-05,4.116]
[1777846470369,45.13,79310.03,0.0,0.97189,2e-05,4.1512]
[1777846471563,45.13,79317.11,0.0,0.97207,2e-05,4.12949]
[1777846473392,45.13,79305.39,0.0,0.97181,2e-05,4.1607]
[1777846474398,45.13,79306.41,0.0,0.97183,2e-05,4.15789]
[1777846475406,45.13,79312.18,0.0,0.97196,2e-05,4.14237]
[1777846476414,45.13,79311.11,0.0,0.97194,2e-05,4.14517]
[1777846477419,45.13,79305.81,0.0,0.97182,2e-05,4.1593]
[1777846478426,45.13,79296.39,0.0,0.97161,2e-05,4.18451]
[1777846479433,45.13,79293.62,0.0,0.97155,2e-05,4.19184]
[1777846484470,45.13,79294.14,0.0,0.97156,2e-05,4.19082]
[1777846487490,45.13,79289.08,0.0,0.97144,2e-05,4.20508]
[1777846489504,45.13,79288.31,0.0,0.97143,2e-05,4.20681]
[1777846493537,45.13,79275.93,0.0,0.97115,2e-05,4.23962]
[1777846494542,45.13,79266.41,0.0,0.97093,2e-05,4.26584]
[1777846495545,45.13,79258.48,0.0,0.97075,2e-05,4.28776]
[1777846496558,45.13,79258.38,0.0,0.97075,2e-05,4.28825]
[1777846499579,45.13,79263.7,0.0,0.97085,2e-05,4.27567]
[1777846501786,45.13,79283.98,0.0,0.97131,2e-05,4.22094]
[1777846503612,45.14,79284.54,0.0,0.97132,2e-05,4.21994]
[1777846504623,45.14,79293.54,0.0,0.97152,2e-05,4.1954]
[1777846505768,45.14,79315.12,0.0,0.972,2e-05,4.13752]
[1777846506643,45.14,79333.77,0.0,0.97241,2e-05,4.08798]
[1777846507653,45.14,79332.69,0.0,0.97239,2e-05,4.09065]
[1777846509739,45.13,79323.69,0.0,0.97219,2e-05,4.11449]
[1777846511880,45.13,79315.66,0.0,0.97202,2e-05,4.13575]
[1777846513752,45.13,79314.55,0.0,0.97199,2e-05,4.13855]
[1777846514759,45.13,79321.18,0.0,0.97214,2e-05,4.12079]
[1777846515769,45.13,79328.94,0.0,0.97231,2e-05,4.10013]
[1777846516798,45.13,79318.44,0.0,0.97208,2e-05,4.128]
[1777846518792,45.13,79317.16,0.0,0.97205,2e-05,4.13129]
[1777846523834,45.13,79325.49,0.0,0.97224,2e-05,4.10886]
[1777846524843,45.18,79355.76,0.0,0.97278,2e-05,4.04305]
[1777846527862,45.29,79361.45,0.0,0.9726,2e-05,4.06558]
[1777846529875,45.36,79356.52,0.0,0.97231,2e-05,4.10211]
[1777846534910,45.53,79357.51,0.0,0.97191,2e-05,4.15091]
[1777846539946,45.68,79350.66,0.0,0.97136,2e-05,4.21751]
[1777846542099,45.73,79356.22,0.0,0.97134,2e-05,4.2205]
[1777846544982,45.81,79367.34,0.0,0.97137,2e-05,4.21721]
[1777846545991,45.82,79384.3,0.0,0.97174,2e-05,4.17318]
[1777846546997,45.85,79399.13,0.0,0.97198,2e-05,4.14434]
[1777846548006,45.85,79408.12,0.0,0.97216,2e-05,4.12183]
[1777846550020,45.86,79393.22,0.0,0.97182,2e-05,4.16298]
[1777846551049,45.86,79388.1,0.0,0.9717,2e-05,4.17745]
[1777846552213,45.86,79400.95,0.0,0.97198,2e-05,4.14456]
[1777846553074,45.89,79400.95,0.0,0.97189,2e-05,4.15463]
[1777846554074,45.9,79405.9,0.0,0.97199,2e-05,4.14265]
[1777846556087,45.9,79411.12,0.0,0.97209,2e-05,4.13105]
[1777846558102,45.91,79397.87,0.0,0.97178,2e-05,4.16786]
[1777846559112,45.91,79388.89,0.0,0.97158,2e-05,4.19251]
[1777846561129,45.92,79398.82,0.0,0.97179,2e-05,4.16725]
[1777846562290,45.92,79412.56,0.0,0.97207,2e-05,4.13316]
[1777846564152,45.93,79404.08,0.0,0.97187,2e-05,4.15745]
[1777846566168,45.93,79414.68,0.0,0.97209,2e-05,4.13172]
[1777846567176,45.94,79429.71,0.0,0.9724,2e-05,4.09365]
[1777846568181,45.94,79438.14,0.0,0.97258,2e-05,4.07225]
[1777846571199,45.98,79429.87,0.0,0.97229,2e-05,4.10716]
[1777846572374,45.98,79424.46,0.0,0.97217,2e-05,4.12233]
[1777846573212,45.99,79424.46,0.0,0.97216,2e-05,4.12338]
[1777846574220,45.99,79409.4,0.0,0.97182,2e-05,4.16379]
[1777846575226,45.99,79401.55,0.0,0.97164,2e-05,4.18541]
[1777846576234,46.0,79390.84,0.0,0.9714,2e-05,4.21463]
[1777846577241,46.0,79383.96,0.0,0.97124,2e-05,4.23377]
[1777846579255,46.0,79377.3,0.0,0.97108,2e-05,4.25322]
[1777846581275,46.01,79368.81,0.0,0.97088,2e-05,4.27755]
[1777846582443,46.01,79322.34,0.0,0.96981,2e-05,4.40405]
[1777846583285,46.01,79322.34,0.0,0.96981,2e-05,4.40464]
[1777846584292,46.01,79300.06,0.0,0.96929,2e-05,4.4664]
[1777846585308,46.02,79295.17,0.0,0.96917,2e-05,4.48039]
[1777846586305,46.02,79288.73,0.0,0.96901,2e-05,4.49869]
[1777846591339,46.02,79304.28,0.0,0.96938,2e-05,4.455]
[1777846594361,46.03,79295.59,0.0,0.96916,2e-05,4.48043]
[1777846596374,46.04,79274.02,0.0,0.96861,2e-05,4.54514]
[1777846597388,46.04,79265.65,0.0,0.96841,2e-05,4.56895]
[1777846598389,46.04,79262.32,0.0,0.96833,2e-05,4.57861]
[1777846602587,46.05,79248.9,0.0,0.968,2e-05,4.61759]
[1777846604432,46.06,79238.93,0.0,0.96773,2e-05,4.64833]
[1777846605438,46.06,79226.43,0.0,0.96742,2e-05,4.68412]
[1777846606445,46.06,79223.58,0.0,0.96735,2e-05,4.69238]
[1777846608459,46.06,79217.17,0.0,0.96719,2e-05,4.71092]
[1777846609470,46.06,79201.19,0.0,0.9668,2e-05,4.75699]
[1777846610475,46.06,79190.56,0.0,0.96653,3e-05,4.78775]
[1777846611479,46.06,79185.4,0.0,0.9664,3e-05,4.80268]
[1777846612669,46.06,79178.51,0.0,0.96623,3e-05,4.82265]
[1777846613494,46.06,79178.51,0.0,0.96623,3e-05,4.82253]
[1777846614503,46.06,79172.07,0.0,0.96607,3e-05,4.84122]
[1777846615511,46.05,79165.06,0.0,0.96589,3e-05,4.8616]
[1777846616518,46.05,79155.75,0.0,0.96565,3e-05,4.88879]
[1777846617525,46.05,79156.17,0.0,0.96566,3e-05,4.88732]
[1777846621553,46.05,79164.26,0.0,0.96588,3e-05,4.86268]
[1777846622738,46.05,79119.9,0.0,0.96473,3e-05,4.99392]
[1777846623568,46.05,79119.9,0.0,0.96473,3e-05,4.99354]
[1777846624573,46.05,79113.24,0.0,0.96456,3e-05,5.01307]
[1777846625581,46.04,79116.31,0.0,0.96468,3e-05,4.99948]
[1777846628614,46.03,79106.09,0.0,0.96442,3e-05,5.02887]
[1777846629610,46.02,79102.17,0.0,0.96436,3e-05,5.03601]
[1777846630617,46.01,79132.56,0.0,0.9652,3e-05,4.94042]
[1777846631624,46.0,79143.62,0.0,0.96549,3e-05,4.90732]
[1777846632811,46.0,79121.38,0.0,0.96491,3e-05,4.97314]
[1777846633652,46.0,79121.38,0.0,0.96491,3e-05,4.97284]
[1777846634645,46.0,79120.66,0.0,0.9649,3e-05,4.97462]
[1777846635652,46.0,79113.98,0.0,0.96472,3e-05,4.99422]
[1777846636659,46.0,79118.98,0.0,0.96486,3e-05,4.97887]
[1777846638674,46.0,79127.43,0.0,0.96509,3e-05,4.95293]
[1777846640686,46.0,79117.11,0.0,0.96482,3e-05,4.98304]
[1777846641694,45.99,79116.08,0.0,0.9648,3e-05,4.98573]
[1777846642883,45.99,79109.1,0.0,0.96462,3e-05,5.00625]
[1777846644716,45.99,79108.72,0.0,0.96461,3e-05,5.00658]
[1777846646729,45.99,79118.8,0.0,0.96489,3e-05,4.9756]
[1777846647738,45.99,79119.21,0.0,0.9649,3e-05,4.97402]
[1777846650757,45.98,79131.37,0.0,0.96523,3e-05,4.93677]
[1777846651766,45.98,79135.62,0.0,0.96536,3e-05,4.92086]
[1777846652954,45.98,79124.73,0.0,0.96508,3e-05,4.95294]
[1777846654784,45.98,79132.32,0.0,0.96528,3e-05,4.92978]
[1777846655793,45.98,79137.68,0.0,0.96542,3e-05,4.91359]
[1777846657808,45.98,79142.55,0.0,0.96555,3e-05,4.89866]
[1777846659830,45.98,79157.94,0.0,0.96595,3e-05,4.85284]
[1777846660831,45.98,79168.69,0.0,0.96623,3e-05,4.82118]
[1777846661839,45.98,79170.3,0.0,0.96627,3e-05,4.81636]
[1777846663023,45.98,79161.13,0.0,0.96604,3e-05,4.84309]
[1777846664861,45.98,79157.3,0.0,0.96594,3e-05,4.85404]
[1777846665866,45.97,79164.62,0.0,0.96613,3e-05,4.83241]
[1777846666873,45.97,79168.11,0.0,0.96622,3e-05,4.82207]
[1777846668888,45.97,79159.96,0.0,0.96601,3e-05,4.84571]
[1777846669893,45.97,79155.5,0.0,0.9659,3e-05,4.85866]
[1777846674929,45.97,79153.97,0.0,0.96587,3e-05,4.86232]
[1777846676943,45.97,79146.62,0.0,0.96568,3e-05,4.88364]
[1777846677950,45.97,79148.92,0.0,0.96574,3e-05,4.87667]
[1777846680973,45.97,79158.17,0.0,0.96599,3e-05,4.84894]
[1777846686005,45.97,79162.22,0.0,0.9661,3e-05,4.83641]
[1777846688021,45.97,79154.21,0.0,0.96589,3e-05,4.85969]
[1777846689027,45.97,79152.19,0.0,0.96584,3e-05,4.86548]
[1777846694080,45.96,79150.84,0.0,0.96581,3e-05,4.86867]
[1777846699107,45.96,79141.92,0.0,0.96559,3e-05,4.89419]
[1777846700113,45.96,79141.63,0.0,0.96559,3e-05,4.89485]
[1777846703307,45.96,79134.55,0.0,0.96541,3e-05,4.91499]
[1777846705152,45.96,79131.85,0.0,0.96534,3e-05,4.92275]
[1777846707165,45.96,79128.17,0.0,0.96525,3e-05,4.93316]
[1777846712204,45.95,79134.11,0.0,0.96543,3e-05,4.91123]
[1777846713377,45.95,79145.46,0.0,0.96573,3e-05,4.87726]
[1777846716229,45.95,79154.78,0.0,0.96597,3e-05,4.84935]
[1777846721265,45.95,79148.2,0.0,0.96581,3e-05,4.86801]
[1777846726299,45.94,79149.4,0.0,0.96585,3e-05,4.86366]
[1777846731335,45.94,79154.0,0.0,0.96597,3e-05,4.84949]
[1777846732342,45.94,79161.32,0.0,0.96616,3e-05,4.82778]
[1777846733518,45.94,79173.37,0.0,0.96647,3e-05,4.79252]
[1777846734358,45.94,79173.37,0.0,0.96647,3e-05,4.79247]
[1777846735363,45.94,79183.77,0.0,0.96673,3e-05,4.76225]
[1777846736369,45.94,79201.47,0.0,0.96717,2e-05,4.71121]
[1777846737377,45.94,79209.1,0.0,0.96736,2e-05,4.68941]
[1777846739390,45.94,79196.16,0.0,0.96704,2e-05,4.72679]
[1777846743588,45.94,79193.29,0.0,0.96696,2e-05,4.73528]
[1777846745432,45.94,79196.98,0.0,0.96706,2e-05,4.72472]
[1777846747447,45.94,79188.4,0.0,0.96684,3e-05,4.74956]
[1777846751475,45.94,79193.41,0.0,0.96697,2e-05,4.7351]
[1777846753658,45.94,79184.54,0.0,0.96674,3e-05,4.76082]
[1777846754496,45.94,79184.54,0.0,0.96674,3e-05,4.7608]
[1777846757516,45.94,79197.05,0.0,0.96706,2e-05,4.72466]
[1777846762551,45.94,79201.4,0.0,0.96716,2e-05,4.71238]
[1777846767586,45.95,79187.79,0.0,0.96682,3e-05,4.7519]
[1777846768595,45.95,79181.41,0.0,0.96666,3e-05,4.77037]
[1777846769601,45.95,79172.22,0.0,0.96643,3e-05,4.79705]
[1777846770608,45.94,79173.14,0.0,0.96645,3e-05,4.79427]
[1777846775643,45.94,79186.51,0.0,0.96681,3e-05,4.752]
[1777846776650,45.94,79188.18,0.0,0.96686,3e-05,4.74715]
[1777846781684,45.94,79196.44,0.0,0.96706,2e-05,4.72329]
[1777846782692,45.94,79200.54,0.0,0.96716,2e-05,4.71153]
[1777846783870,45.94,79220.11,0.0,0.96765,2e-05,4.65552]
[1777846784706,45.94,79220.11,0.0,0.96764,2e-05,4.65567]
[1777846789741,45.95,79216.98,0.0,0.96756,2e-05,4.66543]
[1777846794775,45.95,79220.06,0.0,0.96763,2e-05,4.65738]
[1777846799811,45.95,79223.12,0.0,0.9677,2e-05,4.64949]
[1777846801829,45.95,79220.24,0.0,0.96762,2e-05,4.65808]
[1777846802832,45.95,79212.43,0.0,0.96743,2e-05,4.68058]
[1777846804011,45.95,79207.64,0.0,0.96731,2e-05,4.69445]
[1777846809882,45.96,79209.38,0.0,0.96735,2e-05,4.69023]
[1777846811899,45.96,79196.42,0.0,0.96702,2e-05,4.72777]
[1777846812902,45.96,79194.15,0.0,0.96697,2e-05,4.73439]
[1777846817938,45.96,79195.92,0.0,0.96701,2e-05,4.72955]
[1777846821966,45.96,79188.25,0.0,0.96682,3e-05,4.75187]
[1777846824151,45.96,79188.0,0.0,0.96681,3e-05,4.75261]
[1777846827000,45.96,79181.95,0.0,0.96666,3e-05,4.77017]
[1777846832038,45.96,79184.82,0.0,0.96675,3e-05,4.75882]
[1777846837070,45.96,79169.81,0.0,0.96637,3e-05,4.80244]
[1777846838077,45.96,79161.02,0.0,0.96615,3e-05,4.82805]
[1777846839084,45.96,79154.99,0.0,0.96599,3e-05,4.8456]
[1777846840092,45.96,79150.97,0.0,0.96589,3e-05,4.85726]
[1777846842105,45.96,79147.11,0.0,0.9658,3e-05,4.86827]
[1777846843115,45.96,79141.34,0.0,0.96565,3e-05,4.8851]
[1777846844297,45.95,79132.69,0.0,0.96543,3e-05,4.91047]
[1777846846134,45.95,79131.94,0.0,0.96541,3e-05,4.9122]
[1777846848147,45.95,79155.64,0.0,0.96603,3e-05,4.84181]
[1777846849154,45.95,79162.98,0.0,0.96622,3e-05,4.82018]
[1777846850162,45.95,79164.22,0.0,0.96625,3e-05,4.81647]
[1777846852175,45.95,79153.55,0.0,0.96598,3e-05,4.84756]
[1777846853182,45.95,79153.23,0.0,0.96597,3e-05,4.84836]
[1777846854190,45.95,79145.59,0.0,0.96578,3e-05,4.87071]
[1777846855196,45.95,79145.08,0.0,0.96576,3e-05,4.87204]
[1777846860237,45.95,79196.44,0.0,0.96707,2e-05,4.72138]
[1777846861243,45.95,79218.92,0.0,0.96763,2e-05,4.65699]
[1777846862256,45.95,79215.24,0.0,0.96753,2e-05,4.66769]
[1777846865271,45.95,79208.47,0.0,0.96736,2e-05,4.68759]
[1777846867285,45.95,79200.83,0.0,0.96717,2e-05,4.7098]
[1777846869300,45.95,79195.61,0.0,0.96704,2e-05,4.72503]
[1777846870307,45.95,79184.58,0.0,0.96676,3e-05,4.75699]
[1777846871314,45.95,79182.77,0.0,0.96672,3e-05,4.76226]
[1777846874336,45.95,79187.78,0.0,0.96684,3e-05,4.7478]
[1777846875342,45.95,79201.58,0.0,0.96719,2e-05,4.70802]
[1777846876349,45.95,79205.11,0.0,0.96727,2e-05,4.69798]
[1777846881384,45.95,79203.37,0.0,0.96723,2e-05,4.70355]
[1777846886431,45.95,79195.94,0.0,0.96704,2e-05,4.72543]
[1777846889451,45.95,79192.77,0.0,0.96696,2e-05,4.73467]
[1777846894649,45.95,79199.57,0.0,0.96714,2e-05,4.71227]
[1777846895493,45.96,79199.57,0.0,0.96714,2e-05,4.71233]
[1777846900528,45.96,79200.12,0.0,0.96716,2e-05,4.71107]
[1777846904719,45.96,79210.75,0.0,0.96742,2e-05,4.68077]
[1777846905565,45.96,79210.75,0.0,0.96742,2e-05,4.68087]
[1777846910599,45.96,79210.61,0.0,0.96741,2e-05,4.68186]
[1777846915634,45.96,79210.59,0.0,0.9674,2e-05,4.68249]
[1777846920670,45.96,79203.5,0.0,0.96722,2e-05,4.70343]
[1777846922684,45.96,79195.76,0.0,0.96703,2e-05,4.72586]
[1777846926713,45.96,79187.87,0.0,0.96683,3e-05,4.74881]
[1777846927721,45.96,79175.07,0.0,0.96651,3e-05,4.7859]
[1777846932759,45.96,79162.07,0.0,0.96618,3e-05,4.82353]
[1777846933764,45.96,79155.41,0.0,0.96601,3e-05,4.84294]
[1777846934933,45.96,79155.75,0.0,0.96602,3e-05,4.84181]
[1777846940811,45.96,79157.52,0.0,0.96607,3e-05,4.83586]
[1777846942826,45.96,79152.51,0.0,0.96595,3e-05,4.85031]
[1777846947861,45.96,79152.27,0.0,0.96595,3e-05,4.85029]
[1777846951892,45.95,79162.05,0.0,0.96622,3e-05,4.81807]
[1777846952900,45.95,79172.01,0.0,0.96647,3e-05,4.78891]
[1777846953903,45.95,79174.41,0.0,0.96654,3e-05,4.78189]
[1777846958939,45.95,79166.98,0.0,0.96635,3e-05,4.80343]
[1777846959945,45.95,79154.08,0.0,0.96602,3e-05,4.84112]
[1777846960953,45.95,79148.85,0.0,0.96589,3e-05,4.85637]
[1777846962967,45.95,79147.66,0.0,0.96586,3e-05,4.85959]
[1777846965150,45.95,79155.16,0.0,0.96605,3e-05,4.83728]
[1777846966996,45.95,79152.45,0.0,0.96599,3e-05,4.84502]
[1777846971023,45.95,79147.08,0.0,0.96585,3e-05,4.8604]
[1777846972030,45.95,79140.26,0.0,0.96568,3e-05,4.88038]
[1777846973037,45.95,79140.66,0.0,0.96569,3e-05,4.87904]
[1777846977065,45.95,79133.57,0.0,0.96551,3e-05,4.89941]
[1777846978071,45.95,79130.58,0.0,0.96544,3e-05,4.90807]
[1777846982119,45.94,79118.09,0.0,0.96512,3e-05,4.94436]
[1777846983121,45.95,79103.9,0.0,0.96474,3e-05,4.98697]
[1777846984130,45.94,79099.2,0.0,0.96462,3e-05,5.00071]
[1777846989163,45.94,79099.46,0.0,0.96464,3e-05,4.99811]
[1777846992187,45.94,79091.1,0.0,0.96443,3e-05,5.02216]
[1777846994199,45.93,79082.22,0.0,0.9642,3e-05,5.04818]
[1777846995370,45.93,79064.55,0.0,0.96373,3e-05,5.10138]
[1777846996213,45.93,79064.55,0.0,0.96374,3e-05,5.1009]
[1777846997221,45.93,79071.1,0.0,0.96392,3e-05,5.08047]
[1777846998229,45.93,79072.37,0.0,0.96395,3e-05,5.07614]
[1777847000244,45.93,79056.35,0.0,0.96353,3e-05,5.12397]
[1777847001255,45.92,79055.71,0.0,0.96352,3e-05,5.12537]
[1777847003266,45.92,79049.18,0.0,0.96335,3e-05,5.14421]
[1777847004274,45.9,79041.63,0.0,0.9632,3e-05,5.16143]
[1777847005461,45.89,79010.09,0.0,0.96238,3e-05,5.25265]
[1777847006293,45.89,79010.09,0.0,0.96238,3e-05,5.25242]
[1777847007294,45.88,78995.39,0.0,0.96197,3e-05,5.298]
[1777847008306,45.88,78999.04,0.0,0.96208,3e-05,5.28622]
[1777847009309,45.88,78991.9,0.0,0.96188,3e-05,5.30822]
[1777847010317,45.88,78998.33,0.0,0.96207,3e-05,5.28771]
[1777847012330,45.88,78974.78,0.0,0.96144,3e-05,5.35681]
[1777847013337,45.88,78974.21,0.0,0.96142,3e-05,5.35812]
[1777847014345,45.86,78985.62,0.0,0.96179,3e-05,5.31738]
[1777847015351,45.85,78991.56,0.0,0.96199,3e-05,5.29465]
[1777847016358,45.85,78995.37,0.0,0.96211,3e-05,5.28185]
[1777847017365,45.85,79000.62,0.0,0.96226,3e-05,5.2646]
[1777847018372,45.84,79005.0,0.0,0.96239,3e-05,5.25013]
[1777847019379,45.84,79011.51,0.0,0.96258,3e-05,5.22909]
[1777847020386,45.84,78988.49,0.0,0.96194,3e-05,5.30015]
[1777847021392,45.84,78991.0,0.0,0.96202,3e-05,5.29141]
[1777847024414,45.83,78998.28,0.0,0.96225,3e-05,5.26606]
[1777847027435,45.82,79001.5,0.0,0.96236,3e-05,5.25354]
[1777847028442,45.82,78992.73,0.0,0.96212,3e-05,5.28012]
[1777847029449,45.82,78986.69,0.0,0.96196,3e-05,5.29819]
[1777847030456,45.81,78979.48,0.0,0.96176,3e-05,5.31996]
[1777847031467,45.81,78979.19,0.0,0.96176,3e-05,5.31995]
[1777847032473,45.79,78967.3,0.0,0.96151,3e-05,5.34829]
[1777847033480,45.78,78965.65,0.0,0.96147,3e-05,5.35253]
[1777847036502,45.73,78971.91,0.0,0.96182,3e-05,5.31299]
[1777847037508,45.7,78984.61,0.0,0.96226,3e-05,5.2642]
[1777847038516,45.7,78989.31,0.0,0.9624,3e-05,5.24868]
[1777847043553,45.69,78996.64,0.0,0.96264,3e-05,5.22189]
[1777847044560,45.69,78997.66,0.0,0.96267,3e-05,5.21796]
[1777847049595,45.68,78996.56,0.0,0.96267,3e-05,5.21767]
[1777847054630,45.67,78988.12,0.0,0.96248,3e-05,5.23955]
[1777847059665,45.65,78999.38,0.0,0.96282,3e-05,5.20077]
[1777847062688,45.65,79007.2,0.0,0.96306,3e-05,5.17451]
[1777847065896,45.64,79011.45,0.0,0.96319,3e-05,5.15946]
[1777847071750,45.63,79007.62,0.0,0.96314,3e-05,5.1645]
[1777847076784,45.62,79010.68,0.0,0.96325,3e-05,5.15203]
[1777847081820,45.62,79008.86,0.0,0.96321,3e-05,5.15565]
[1777847086854,45.62,79006.68,0.0,0.96316,3e-05,5.16177]
[1777847091889,45.62,79012.89,0.0,0.96334,3e-05,5.14201]
[1777847096925,45.61,79011.11,0.0,0.96329,3e-05,5.14708]
[1777847101960,45.61,79008.27,0.0,0.96322,3e-05,5.15545]
[1777847106995,45.61,79004.76,0.0,0.96312,3e-05,5.16585]
[1777847112030,45.61,79004.09,0.0,0.96311,3e-05,5.16751]
[1777847113037,45.61,78979.1,0.0,0.96241,3e-05,5.24522]
[1777847114050,45.61,78976.64,0.0,0.96235,3e-05,5.2527]
[1777847116251,45.61,78971.47,0.0,0.96221,3e-05,5.26843]
[1777847120088,45.61,78973.17,0.0,0.96226,3e-05,5.26201]
[1777847125125,45.6,78976.82,0.0,0.96238,3e-05,5.2492]
[1777847130158,45.6,78982.18,0.0,0.96254,3e-05,5.23113]
[1777847135193,45.59,78981.51,0.0,0.96255,3e-05,5.22882]
[1777847139221,45.56,78975.71,0.0,0.96248,3e-05,5.23621]
[1777847144256,45.52,78975.21,0.0,0.96259,3e-05,5.22363]
[1777847146466,45.52,78989.13,0.0,0.96299,3e-05,5.17971]
[1777847148284,45.52,78991.33,0.0,0.96305,3e-05,5.17244]
[1777847153321,45.51,78997.0,0.0,0.96326,3e-05,5.14899]
[1777847158355,45.49,79001.52,0.0,0.96344,3e-05,5.12831]
[1777847161376,45.49,79008.53,0.0,0.96364,3e-05,5.10628]
[1777847162383,45.49,79009.92,0.0,0.96368,3e-05,5.10191]
[1777847163391,45.48,79016.3,0.0,0.96385,3e-05,5.08221]
[1777847164398,45.48,79015.26,0.0,0.96382,3e-05,5.08536]
[1777847166606,45.48,79007.02,0.0,0.9636,3e-05,5.11063]
[1777847168425,45.48,79006.66,0.0,0.96359,3e-05,5.11162]
[1777847173460,45.48,79012.52,0.0,0.96375,3e-05,5.09323]
[1777847174467,45.48,79013.54,0.0,0.96378,3e-05,5.09007]
[1777847179502,45.48,79013.91,0.0,0.96379,3e-05,5.08885]
[1777847181517,45.48,79008.32,0.0,0.96364,3e-05,5.10606]
[1777847186552,45.48,79008.2,0.0,0.96364,3e-05,5.10632]
[1777847189573,45.48,79018.6,0.0,0.96393,3e-05,5.07385]
[1777847190580,45.48,79023.54,0.0,0.96406,3e-05,5.05826]
[1777847191587,45.48,79023.2,0.0,0.96407,3e-05,5.05631]
[1777847196625,45.47,79024.08,0.0,0.96413,3e-05,5.04963]
[1777847202667,45.46,79018.59,0.0,0.964,3e-05,5.06434]
[1777847207702,45.46,79019.31,0.0,0.96404,3e-05,5.06037]
[1777847210741,45.46,79024.36,0.0,0.96418,3e-05,5.04389]
[1777847215776,45.43,79024.54,0.0,0.96428,3e-05,5.03281]
[1777847220812,45.44,79027.62,0.0,0.96432,3e-05,5.02873]
[1777847224839,45.44,79034.02,0.0,0.96448,3e-05,5.01013]
[1777847227029,45.44,79043.09,0.0,0.96473,3e-05,4.9821]
[1777847232895,45.44,79041.41,0.0,0.9647,3e-05,4.98561]
[1777847237934,45.43,79045.04,0.0,0.9648,3e-05,4.97331]
[1777847240956,45.43,79050.5,0.0,0.96496,3e-05,4.95608]
[1777847245991,45.43,79059.89,0.0,0.96521,3e-05,4.92674]
[1777847251024,45.43,79061.84,0.0,0.96529,3e-05,4.91701]
[1777847256061,45.42,79062.73,0.0,0.96532,3e-05,4.91349]
[1777847260090,45.42,79053.37,0.0,0.96508,3e-05,4.94089]
[1777847266131,45.42,79054.92,0.0,0.96513,3e-05,4.93492]
[1777847271167,45.41,79055.58,0.0,0.96516,3e-05,4.93184]
[1777847275195,45.41,79061.86,0.0,0.96533,3e-05,4.91208]
[1777847276203,45.41,79064.85,0.0,0.96541,3e-05,4.90291]
[1777847277379,45.41,79071.54,0.0,0.96559,3e-05,4.8827]
[1777847279224,45.41,79073.43,0.0,0.96564,3e-05,4.87675]
[1777847281238,45.41,79079.72,0.0,0.96581,3e-05,4.85773]
[1777847282245,45.41,79068.56,0.0,0.96552,3e-05,4.89097]
[1777847283253,45.41,79065.6,0.0,0.96544,3e-05,4.89968]
[1777847284259,45.41,79060.14,0.0,0.9653,3e-05,4.91589]
[1777847285266,45.41,79060.3,0.0,0.96531,3e-05,4.9152]
[1777847288288,45.41,79055.4,0.0,0.96518,3e-05,4.92926]
[1777847290303,45.4,79044.46,0.0,0.9649,3e-05,4.96179]
[1777847291308,45.4,79043.07,0.0,0.96486,3e-05,4.9657]
[1777847296342,45.4,79039.65,0.0,0.96478,3e-05,4.97459]
[1777847301378,45.39,79041.12,0.0,0.96484,3e-05,4.96868]
[1777847306413,45.39,79035.77,0.0,0.96471,3e-05,4.98348]
[1777847307613,45.39,79049.09,0.0,0.96506,3e-05,4.94285]
[1777847308426,45.39,79049.09,0.0,0.96506,3e-05,4.94258]
[1777847309434,45.39,79053.55,0.0,0.96519,3e-05,4.92889]
[1777847311448,45.39,79054.59,0.0,0.96524,3e-05,4.92233]
[1777847316482,45.38,79052.62,0.0,0.96519,3e-05,4.92724]
[1777847317684,45.38,79069.16,0.0,0.96563,3e-05,4.87739]
[1777847318497,45.38,79069.16,0.0,0.96563,3e-05,4.87726]
[1777847320512,45.38,79058.54,0.0,0.96535,3e-05,4.90882]
[1777847321518,45.38,79058.79,0.0,0.96536,3e-05,4.90789]
[1777847326553,45.38,79057.55,0.0,0.96534,3e-05,4.91062]
[1777847331587,45.38,79058.97,0.0,0.96538,3e-05,4.90535]
[1777847336623,45.37,79059.12,0.0,0.9654,3e-05,4.90389]
[1777847340651,45.37,79054.04,0.0,0.96527,3e-05,4.91835]
[1777847345695,45.37,79058.51,0.0,0.9654,3e-05,4.90387]
[1777847350729,45.37,79058.75,0.0,0.96541,3e-05,4.90215]
[1777847355764,45.36,79058.92,0.0,0.96542,3e-05,4.90062]
[1777847359792,45.36,79053.91,0.0,0.9653,3e-05,4.91486]
[1777847364826,45.36,79053.45,0.0,0.9653,3e-05,4.91515]
[1777847369862,45.35,79051.92,0.0,0.96527,3e-05,4.91868]
[1777847374897,45.35,79052.9,0.0,0.96532,3e-05,4.91162]
[1777847378105,45.35,79069.25,0.0,0.96576,3e-05,4.86184]
[1777847379933,45.35,79070.57,0.0,0.96579,3e-05,4.85778]
[1777847384967,45.35,79068.73,0.0,0.96575,3e-05,4.86267]
[1777847390009,45.34,79069.92,0.0,0.96579,3e-05,4.8584]
[1777847395051,45.34,79068.76,0.0,0.96576,3e-05,4.86125]
[1777847398245,45.34,79076.56,0.0,0.96597,3e-05,4.83765]
[1777847402087,45.34,79085.21,0.0,0.9662,3e-05,4.81158]
[1777847406114,45.34,79094.05,0.0,0.96643,3e-05,4.78519]
[1777847407122,45.34,79099.53,0.0,0.96657,3e-05,4.76901]
[1777847408317,45.34,79089.64,0.0,0.96631,3e-05,4.79825]
[1777847409137,45.34,79089.64,0.0,0.96631,3e-05,4.7982]
[1777847413171,45.34,79098.99,0.0,0.96655,3e-05,4.77043]
[1777847414174,45.34,79113.52,0.0,0.96692,3e-05,4.72781]
[1777847418387,45.34,79104.63,0.0,0.96669,3e-05,4.75419]
[1777847420217,45.34,79111.96,0.0,0.96688,3e-05,4.7328]
[1777847425253,45.34,79110.66,0.0,0.96684,3e-05,4.73707]
[1777847430287,45.34,79109.68,0.0,0.96681,3e-05,4.74043]
[1777847435322,45.35,79114.91,0.0,0.96696,3e-05,4.72271]
[1777847437337,45.35,79102.99,0.0,0.96666,3e-05,4.75794]
[1777847438531,45.35,79101.44,0.0,0.96662,3e-05,4.76258]
[1777847443405,45.35,79083.77,0.0,0.96616,3e-05,4.81508]
[1777847445415,45.35,79077.6,0.0,0.966,3e-05,4.83342]
[1777847450450,45.35,79075.23,0.0,0.96594,3e-05,4.84023]
[1777847451456,45.35,79074.91,0.0,0.96593,3e-05,4.84111]
[1777847456491,45.34,79077.09,0.0,0.96599,3e-05,4.83417]
[1777847461528,45.34,79075.95,0.0,0.96597,3e-05,4.83709]
[1777847466562,45.34,79077.07,0.0,0.966,3e-05,4.83326]
[1777847471597,45.34,79077.33,0.0,0.96601,3e-05,4.83202]
[1777847476632,45.34,79073.58,0.0,0.96592,3e-05,4.84265]
[1777847481668,45.34,79072.57,0.0,0.9659,3e-05,4.84512]
[1777847486703,45.34,79068.11,0.0,0.96578,3e-05,4.8579]
[1777847487709,45.34,79062.7,0.0,0.96564,3e-05,4.87396]
[1777847488882,45.34,79054.8,0.0,0.96544,3e-05,4.8975]
[1777847490730,45.33,79054.28,0.0,0.96543,3e-05,4.89871]
[1777847498952,45.33,79054.66,0.0,0.96547,3e-05,4.89307]
[1777847504830,45.33,79053.59,0.0,0.96545,3e-05,4.89518]
[1777847509865,45.32,79053.38,0.0,0.96545,3e-05,4.89492]
[1777847514900,45.32,79053.6,0.0,0.96547,3e-05,4.89339]
[1777847519935,45.32,79050.73,0.0,0.9654,3e-05,4.90116]
[1777847523963,45.32,79045.0,0.0,0.96525,3e-05,4.91769]
[1777847526985,45.32,79037.69,0.0,0.96506,3e-05,4.93915]
[1777847527992,45.32,79030.43,0.0,0.96487,3e-05,4.9609]
[1777847528998,45.31,79021.94,0.0,0.96465,3e-05,4.98642]
[1777847530011,45.31,79021.11,0.0,0.96463,3e-05,4.98864]
[1777847533035,45.31,79011.67,0.0,0.96438,3e-05,5.0165]
[1777847534040,45.31,79001.54,0.0,0.96411,3e-05,5.04718]
[1777847535047,45.31,78999.93,0.0,0.96407,3e-05,5.05171]
[1777847538068,45.3,78998.76,0.0,0.96405,3e-05,5.05401]
[1777847543102,45.3,78995.31,0.0,0.96397,3e-05,5.06239]
[1777847546124,45.29,79002.22,0.0,0.96417,3e-05,5.03979]
[1777847547131,45.28,79011.63,0.0,0.96446,3e-05,5.00685]
[1777847548138,45.27,79014.85,0.0,0.96458,3e-05,4.99345]
[1777847551160,45.26,79026.69,0.0,0.96495,3e-05,4.95049]
[1777847552166,45.26,79025.38,0.0,0.96492,3e-05,4.95419]
[1777847557202,45.26,79024.58,0.0,0.96491,3e-05,4.95526]
[1777847562240,45.25,79022.96,0.0,0.96488,3e-05,4.95885]
[1777847564252,45.25,79029.69,0.0,0.96506,3e-05,4.93793]
[1777847566266,45.25,79038.35,0.0,0.9653,3e-05,4.91132]
[1777847567272,45.25,79040.13,0.0,0.96535,3e-05,4.90578]
[1777847572307,45.25,79048.59,0.0,0.96558,3e-05,4.87953]
[1777847573314,45.25,79050.22,0.0,0.96562,3e-05,4.87451]
[1777847578349,45.25,79044.43,0.0,0.96547,3e-05,4.8913]
[1777847582379,45.24,79049.73,0.0,0.96562,3e-05,4.87472]
[1777847587413,45.24,79046.06,0.0,0.96553,3e-05,4.88495]
[1777847589590,45.24,79052.09,0.0,0.96569,3e-05,4.86637]
[1777847598494,45.24,79054.97,0.0,0.96578,3e-05,4.85657]
[1777847599662,45.24,79076.91,0.0,0.96635,3e-05,4.79091]
[1777847601515,45.24,79080.59,0.0,0.96645,3e-05,4.77982]
[1777847604531,45.24,79081.22,0.0,0.96646,3e-05,4.7779]
[1777847609732,45.24,79081.56,0.0,0.96647,3e-05,4.77681]
[1777847612589,45.24,79088.46,0.0,0.96667,3e-05,4.75347]
[1777847616617,45.24,79093.08,0.0,0.96679,3e-05,4.74005]
[1777847619802,45.24,79096.85,0.0,0.96688,3e-05,4.72921]
[1777847625680,45.24,79098.61,0.0,0.96692,3e-05,4.72468]
[1777847630714,45.24,79094.54,0.0,0.96681,3e-05,4.73722]
[1777847635750,45.24,79092.56,0.0,0.96675,3e-05,4.74364]
[1777847638771,45.24,79101.46,0.0,0.96698,3e-05,4.71789]
[1777847639942,45.24,79104.51,0.0,0.96705,3e-05,4.70912]
[1777847642800,45.25,79109.88,0.0,0.96719,3e-05,4.694]
[1777847645821,45.25,79120.16,0.0,0.96744,3e-05,4.66468]
[1777847646827,45.25,79113.48,0.0,0.96727,3e-05,4.6844]
[1777847647837,45.25,79110.94,0.0,0.9672,3e-05,4.69203]
[1777847648843,45.25,79122.58,0.0,0.96749,3e-05,4.65833]
[1777847650012,45.25,79126.02,0.0,0.96758,3e-05,4.6486]
[1777847652877,45.25,79133.14,0.0,0.96775,2e-05,4.62851]
[1777847653885,45.25,79161.91,0.0,0.96846,2e-05,4.5464]
[1777847654892,45.25,79163.45,0.0,0.96849,2e-05,4.54244]
[1777847656906,45.26,79162.75,0.0,0.96847,2e-05,4.54535]
[1777847658920,45.26,79164.11,0.0,0.96849,2e-05,4.54236]
[1777847660933,45.26,79166.39,0.0,0.96854,2e-05,4.53679]
[1777847665969,45.27,79167.5,0.0,0.96855,2e-05,4.53601]
[1777847671003,45.28,79163.99,0.0,0.96846,2e-05,4.54553]
[1777847676043,45.28,79160.75,0.0,0.96836,2e-05,4.5571]
[1777847679066,45.29,79166.75,0.0,0.9685,2e-05,4.54134]
[1777847680073,45.29,79173.42,0.0,0.96865,2e-05,4.52282]
[1777847681079,45.29,79175.91,0.0,0.96871,2e-05,4.51625]
[1777847684099,45.29,79180.28,0.0,0.9688,2e-05,4.50542]
[1777847689135,45.3,79183.11,0.0,0.96885,2e-05,4.50003]
[1777847694169,45.31,79189.11,0.0,0.96897,2e-05,4.48568]
[1777847699205,45.32,79187.96,0.0,0.96892,2e-05,4.49155]
[1777847704243,45.33,79189.2,0.0,0.96893,2e-05,4.49063]
[1777847706257,45.33,79179.3,0.0,0.96868,2e-05,4.51971]
[1777847707265,45.33,79181.97,0.0,0.96874,2e-05,4.51261]
[1777847712300,45.34,79178.02,0.0,0.96863,2e-05,4.52622]
[1777847713306,45.34,79171.83,0.0,0.96847,2e-05,4.54429]
[1777847714314,45.34,79164.26,0.0,0.96828,2e-05,4.56632]
[1777847715321,45.34,79158.4,0.0,0.96814,2e-05,4.58348]
[1777847717335,45.34,79157.21,0.0,0.9681,2e-05,4.58762]
[1777847720521,45.35,79149.74,0.0,0.96791,2e-05,4.61016]
[1777847722370,45.35,79151.69,0.0,0.96795,2e-05,4.60522]
[1777847724384,45.35,79162.87,0.0,0.96822,2e-05,4.57382]
[1777847725391,45.35,79163.35,0.0,0.96823,2e-05,4.57284]
[1777847727404,45.35,79169.0,0.0,0.96836,2e-05,4.55749]
[1777847732440,45.36,79169.35,0.0,0.96837,2e-05,4.55569]
[1777847736468,45.36,79164.2,0.0,0.96823,2e-05,4.57207]
[1777847738482,45.37,79158.57,0.0,0.96809,2e-05,4.58898]
[1777847744525,45.37,79158.61,0.0,0.96807,2e-05,4.59111]
[1777847746540,45.38,79152.49,0.0,0.96791,2e-05,4.60941]
[1777847751576,45.38,79151.48,0.0,0.96787,2e-05,4.61403]
[1777847756609,45.39,79148.54,0.0,0.96778,2e-05,4.62418]
[1777847761645,45.39,79145.18,0.0,0.96769,2e-05,4.63551]
[1777847764665,45.39,79138.98,0.0,0.96752,2e-05,4.65437]
[1777847765676,45.39,79139.23,0.0,0.96753,2e-05,4.65421]
[1777847770888,45.4,79135.73,0.0,0.96743,3e-05,4.6657]
[1777847774735,45.4,79129.32,0.0,0.96726,3e-05,4.68528]
[1777847776750,45.4,79138.78,0.0,0.96749,3e-05,4.65826]
[1777847777757,45.4,79144.95,0.0,0.96764,2e-05,4.64067]
[1777847778764,45.4,79143.94,0.0,0.96761,2e-05,4.64387]
[1777847783798,45.41,79144.89,0.0,0.96763,2e-05,4.6425]
[1777847784805,45.41,79139.02,0.0,0.96748,3e-05,4.65976]
[1777847785812,45.41,79139.26,0.0,0.96748,3e-05,4.65931]
[1777847787826,45.41,79133.43,0.0,0.96733,3e-05,4.67669]
[1777847788834,45.41,79127.66,0.0,0.96719,3e-05,4.69368]
[1777847789841,45.41,79127.87,0.0,0.96719,3e-05,4.69324]
[1777847792862,45.41,79119.15,0.0,0.96698,3e-05,4.71624]
[1777847793869,45.41,79119.85,0.0,0.967,3e-05,4.71432]
[1777847798906,45.42,79115.39,0.0,0.96688,3e-05,4.72802]
[1777847803939,45.42,79110.49,0.0,0.96675,3e-05,4.74297]
[1777847806960,45.42,79101.72,0.0,0.96653,3e-05,4.76906]
[1777847809981,45.42,79110.88,0.0,0.96676,3e-05,4.7424]
[1777847811171,45.42,79108.47,0.0,0.96669,3e-05,4.7496]
[1777847817030,45.42,79106.28,0.0,0.96663,3e-05,4.75678]
[1777847819046,45.42,79100.32,0.0,0.96648,3e-05,4.77456]
[1777847821250,45.42,79089.92,0.0,0.96621,3e-05,4.80546]
[1777847823072,45.42,79086.5,0.0,0.96612,3e-05,4.81572]
[1777847825086,45.42,79084.09,0.0,0.96606,3e-05,4.82292]
[1777847829115,45.42,79079.17,0.0,0.96593,3e-05,4.83753]
[1777847834149,45.42,79082.86,0.0,0.96602,3e-05,4.82653]
[1777847839189,45.42,79088.76,0.0,0.96618,3e-05,4.80906]
[1777847844220,45.42,79086.84,0.0,0.96613,3e-05,4.81491]
[1777847849255,45.42,79087.85,0.0,0.96615,3e-05,4.81209]
[1777847852275,45.43,79095.98,0.0,0.96638,3e-05,4.78519]
[1777847853283,45.43,79097.96,0.0,0.96643,3e-05,4.77943]
[1777847858318,45.43,79104.78,0.0,0.9666,3e-05,4.75987]
[1777847860331,45.43,79105.71,0.0,0.96662,3e-05,4.75741]
[1777847865367,45.43,79107.64,0.0,0.96666,3e-05,4.75237]
[1777847870402,45.43,79109.98,0.0,0.96672,3e-05,4.7461]
[1777847875439,45.43,79111.43,0.0,0.96675,3e-05,4.74243]
[1777847880473,45.43,79109.84,0.0,0.96671,3e-05,4.74762]
[1777847881675,45.43,79126.89,0.0,0.96714,3e-05,4.69788]
[1777847883493,45.44,79134.17,0.0,0.96732,3e-05,4.67698]
[1777847884501,45.44,79133.6,0.0,0.9673,3e-05,4.67885]
[1777847889535,45.44,79134.65,0.0,0.96732,3e-05,4.6768]
[1777847894574,45.44,79136.81,0.0,0.96737,3e-05,4.67152]
[1777847899605,45.44,79137.75,0.0,0.96738,3e-05,4.66977]
[1777847904644,45.45,79138.17,0.0,0.96738,3e-05,4.66952]
[1777847908670,45.45,79129.43,0.0,0.96716,3e-05,4.69564]
[1777847909678,45.45,79125.33,0.0,0.96705,3e-05,4.70772]
[1777847914714,45.45,79135.27,0.0,0.96732,3e-05,4.67645]
[1777847915720,45.45,79138.4,0.0,0.96739,3e-05,4.66754]
[1777847920755,45.46,79134.25,0.0,0.96728,3e-05,4.68044]
[1777847925791,45.46,79142.22,0.0,0.96748,2e-05,4.65808]
[1777847927803,45.46,79145.73,0.0,0.96756,2e-05,4.64829]
[1777847932838,45.46,79144.7,0.0,0.96753,2e-05,4.65224]
[1777847937874,45.46,79151.21,0.0,0.96768,2e-05,4.63442]
[1777847939887,45.47,79155.42,0.0,0.96778,2e-05,4.62297]
[1777847944923,45.47,79156.43,0.0,0.96779,2e-05,4.62129]
[1777847949959,45.47,79152.28,0.0,0.96768,2e-05,4.63444]
[1777847954995,45.48,79150.42,0.0,0.96763,2e-05,4.6409]
[1777847957008,45.48,79144.99,0.0,0.96749,2e-05,4.65701]
[1777847961039,45.48,79139.56,0.0,0.96734,3e-05,4.67349]
[1777847966073,45.48,79141.67,0.0,0.96739,3e-05,4.66825]
[1777847971108,45.48,79141.57,0.0,0.9674,3e-05,4.66648]
[1777847975135,45.49,79136.46,0.0,0.96727,3e-05,4.68196]
[1777847980170,45.49,79138.99,0.0,0.96732,3e-05,4.67535]
[1777847986212,45.49,79142.37,0.0,0.9674,3e-05,4.66648]
[1777847991248,45.49,79141.54,0.0,0.96737,3e-05,4.66967]
[1777847998297,45.5,79141.47,0.0,0.96736,3e-05,4.67093]
[1777848000312,45.5,79159.75,0.0,0.96781,2e-05,4.61851]
[1777848001325,45.5,79162.17,0.0,0.96787,2e-05,4.61179]
[1777848002516,45.5,79170.84,0.0,0.96808,2e-05,4.5872]
[1777848004340,45.5,79171.36,0.0,0.96809,2e-05,4.58627]
[1777848007361,45.5,79178.75,0.0,0.96827,2e-05,4.56604]
[1777848008374,45.5,79182.29,0.0,0.96835,2e-05,4.55629]
[1777848010383,45.51,79190.12,0.0,0.96853,2e-05,4.53476]
[1777848015419,45.51,79184.5,0.0,0.96838,2e-05,4.5526]
[1777848020452,45.52,79182.89,0.0,0.96833,2e-05,4.55894]
[1777848025487,45.52,79182.91,0.0,0.96831,2e-05,4.56062]
[1777848030527,45.53,79183.83,0.0,0.96832,2e-05,4.55973]
[1777848031530,45.53,79191.53,0.0,0.96852,2e-05,4.5353]
[1777848032536,45.53,79192.68,0.0,0.96855,2e-05,4.53243]
[1777848037572,45.54,79193.05,0.0,0.96854,2e-05,4.53332]
[1777848042609,45.54,79196.92,0.0,0.96862,2e-05,4.52428]
[1777848047643,45.55,79196.82,0.0,0.9686,2e-05,4.52651]
[1777848051678,45.55,79211.87,0.0,0.96895,2e-05,4.48604]
[1777848056712,45.56,79211.84,0.0,0.96893,2e-05,4.48798]
[1777848061749,45.56,79206.38,0.0,0.96878,2e-05,4.50555]
[1777848064768,45.57,79198.75,0.0,0.96859,2e-05,4.52837]
[1777848065775,45.57,79192.32,0.0,0.96843,2e-05,4.54697]
[1777848066782,45.57,79190.64,0.0,0.96838,2e-05,4.5521]
[1777848071817,45.58,79191.07,0.0,0.96838,2e-05,4.55263]
[1777848074839,45.58,79192.67,0.0,0.96841,2e-05,4.5492]
[1777848079875,45.58,79185.32,0.0,0.96821,2e-05,4.57191]
[1777848080880,45.59,79184.48,0.0,0.96819,2e-05,4.57464]
[1777848085916,45.59,79181.14,0.0,0.9681,2e-05,4.58576]
[1777848090950,45.6,79182.41,0.0,0.96811,2e-05,4.58374]
[1777848095986,45.6,79182.11,0.0,0.96811,2e-05,4.5833]
[1777848102033,45.61,79182.22,0.0,0.96809,2e-05,4.58524]
[1777848107064,45.61,79181.36,0.0,0.96806,2e-05,4.5893]
[1777848110085,45.61,79189.07,0.0,0.96824,2e-05,4.56828]
[1777848111096,45.62,79193.32,0.0,0.96834,2e-05,4.55656]
[1777848113288,45.62,79201.19,0.0,0.96853,2e-05,4.53501]
[1777848115119,45.62,79202.85,0.0,0.96856,2e-05,4.53111]
[1777848120154,45.63,79208.9,0.0,0.96869,2e-05,4.51611]
[1777848125190,45.63,79209.01,0.0,0.96867,2e-05,4.51796]
[1777848130225,45.64,79209.54,0.0,0.96867,2e-05,4.51858]
[1777848133427,45.64,79203.61,0.0,0.96851,2e-05,4.5366]
[1777848139290,45.65,79203.91,0.0,0.9685,2e-05,4.53813]
[1777848144325,45.66,79201.91,0.0,0.96844,2e-05,4.54571]
[1777848146340,45.66,79210.59,0.0,0.96864,2e-05,4.52197]
[1777848147346,45.66,79211.29,0.0,0.96865,2e-05,4.52043]
[1777848151377,45.66,79218.43,0.0,0.96883,2e-05,4.4992]
[1777848153567,45.67,79230.68,0.0,0.96911,2e-05,4.46582]
[1777848155420,45.67,79240.18,0.0,0.96933,2e-05,4.44034]
[1777848156425,45.67,79245.53,0.0,0.96945,2e-05,4.42604]
[1777848157432,45.67,79245.97,0.0,0.96946,2e-05,4.42541]
[1777848162466,45.67,79248.8,0.0,0.96953,2e-05,4.41708]
[1777848167509,45.67,79250.9,0.0,0.96958,2e-05,4.41076]
[1777848172546,45.67,79254.51,0.0,0.96967,2e-05,4.40024]
[1777848175566,45.67,79268.6,0.0,0.97,2e-05,4.36109]
[1777848176579,45.67,79273.45,0.0,0.97012,2e-05,4.34774]
[1777848177580,45.67,79280.78,0.0,0.97029,2e-05,4.32766]
[1777848178587,45.67,79295.44,0.0,0.97062,2e-05,4.28776]
[1777848179597,45.67,79311.67,0.0,0.97099,2e-05,4.24344]
[1777848180601,45.67,79315.62,0.0,0.97109,2e-05,4.23246]
[1777848185636,45.66,79308.1,0.0,0.97093,2e-05,4.25149]
[1777848187650,45.66,79311.12,0.0,0.971,2e-05,4.24261]
[1777848188657,45.66,79311.75,0.0,0.97102,2e-05,4.24057]
[1777848190671,45.66,79303.67,0.0,0.97084,2e-05,4.26166]
[1777848194699,45.65,79295.78,0.0,0.97068,2e-05,4.28109]
[1777848195706,45.65,79283.97,0.0,0.97041,2e-05,4.31274]
[1777848197720,45.65,79272.14,0.0,0.97014,2e-05,4.34514]
[1777848199734,45.65,79263.66,0.0,0.96994,2e-05,4.36839]
[1777848201749,45.65,79258.42,0.0,0.96982,2e-05,4.38272]
[1777848206791,45.65,79259.8,0.0,0.96985,2e-05,4.3786]
[1777848211819,45.65,79268.55,0.0,0.97008,2e-05,4.35152]
[1777848216853,45.65,79275.93,0.0,0.97025,2e-05,4.33129]
[1777848217860,45.65,79280.93,0.0,0.97036,2e-05,4.31769]
[1777848222895,45.65,79280.77,0.0,0.97037,2e-05,4.3174]
[1777848224085,45.65,79269.33,0.0,0.9701,2e-05,4.34874]
[1777848224911,45.65,79269.33,0.0,0.9701,2e-05,4.34875]
[1777848229945,45.65,79267.21,0.0,0.97005,2e-05,4.35455]
[1777848234981,45.65,79266.95,0.0,0.97005,2e-05,4.35524]
[1777848240024,45.64,79267.88,0.0,0.97007,2e-05,4.35261]
[1777848244225,45.64,79260.4,0.0,0.96989,2e-05,4.37312]
[1777848245062,45.64,79260.46,0.0,0.9699,2e-05,4.37287]
[1777848247068,45.64,79271.68,0.0,0.97016,2e-05,4.34201]
[1777848248075,45.64,79277.51,0.0,0.97029,2e-05,4.32609]
[1777848249082,45.64,79285.18,0.0,0.97047,2e-05,4.30523]
[1777848254308,45.64,79297.63,0.0,0.97077,2e-05,4.26926]
[1777848257139,45.63,79306.9,0.0,0.97099,2e-05,4.24313]
[1777848262174,45.63,79300.31,0.0,0.97086,2e-05,4.2592]
[1777848267213,45.62,79299.68,0.0,0.97086,2e-05,4.25905]
[1777848269223,45.62,79305.28,0.0,0.97099,2e-05,4.24322]
[1777848270231,45.62,79304.59,0.0,0.97098,2e-05,4.24475]
[1777848275267,45.62,79304.46,0.0,0.971,2e-05,4.24071]
[1777848280306,45.61,79304.31,0.0,0.97101,2e-05,4.24038]
[1777848285338,45.61,79301.2,0.0,0.97095,2e-05,4.24725]
[1777848288364,45.61,79298.34,0.0,0.97089,2e-05,4.25371]
[1777848289365,45.61,79282.09,0.0,0.97052,2e-05,4.29799]
[1777848290372,45.61,79278.5,0.0,0.97044,2e-05,4.3079]
[1777848292386,45.61,79275.84,0.0,0.97038,2e-05,4.31535]
[1777848297420,45.61,79276.75,0.0,0.97039,2e-05,4.3133]
[1777848302459,45.61,79283.68,0.0,0.97055,2e-05,4.29495]
[1777848306484,45.61,79288.65,0.0,0.97066,2e-05,4.28197]
[1777848311519,45.61,79283.91,0.0,0.97054,2e-05,4.29555]
[1777848313534,45.61,79277.8,0.0,0.9704,2e-05,4.31246]
[1777848318571,45.62,79277.54,0.0,0.97039,2e-05,4.31379]
[1777848321589,45.62,79283.65,0.0,0.97053,2e-05,4.29754]
[1777848324801,45.62,79288.39,0.0,0.97063,2e-05,4.28515]
[1777848327634,45.62,79296.67,0.0,0.97082,2e-05,4.26277]
[1777848329646,45.62,79302.59,0.0,0.97096,2e-05,4.24621]
[1777848334870,45.61,79301.44,0.0,0.97096,2e-05,4.24516]
[1777848340723,45.61,79294.96,0.0,0.97083,2e-05,4.26101]
[1777848345758,45.6,79292.37,0.0,0.97078,2e-05,4.26645]
[1777848350793,45.61,79291.74,0.0,0.97076,2e-05,4.26917]
[1777848355827,45.61,79291.33,0.0,0.97074,2e-05,4.27123]
[1777848360863,45.61,79292.23,0.0,0.97075,2e-05,4.2697]
[1777848362876,45.61,79303.92,0.0,0.97103,2e-05,4.23749]
[1777848367914,45.61,79300.88,0.0,0.97097,2e-05,4.24424]
[1777848372955,45.6,79304.87,0.0,0.97107,2e-05,4.23202]
[1777848374968,45.6,79312.37,0.0,0.97124,2e-05,4.21137]
[1777848376979,45.6,79321.4,0.0,0.97145,2e-05,4.18678]
[1777848377990,45.6,79329.89,0.0,0.97164,2e-05,4.16399]
[1777848380005,45.6,79338.98,0.0,0.97184,2e-05,4.13958]
[1777848383024,45.6,79333.62,0.0,0.97173,2e-05,4.15341]
[1777848388059,45.59,79333.49,0.0,0.97173,2e-05,4.15307]
[1777848390074,45.59,79327.5,0.0,0.9716,2e-05,4.16869]
[1777848395294,45.59,79332.8,0.0,0.97174,2e-05,4.1511]
[1777848398129,45.59,79341.15,0.0,0.97193,2e-05,4.12859]
[1777848400144,45.59,79346.21,0.0,0.97204,2e-05,4.11506]
[1777848403165,45.59,79351.52,0.0,0.97216,2e-05,4.10088]
[1777848408205,45.59,79372.26,0.0,0.97261,2e-05,4.04639]
[1777848410214,45.59,79378.47,0.0,0.97274,2e-05,4.03035]
[1777848413237,45.59,79370.45,0.0,0.97257,2e-05,4.05136]
[1777848415436,45.59,79361.96,0.0,0.97239,2e-05,4.07358]
[1777848416258,45.59,79361.96,0.0,0.97239,2e-05,4.07355]
[1777848421293,45.59,79347.57,0.0,0.97207,2e-05,4.11112]
[1777848423307,45.59,79352.86,0.0,0.97219,2e-05,4.09705]
[1777848427335,45.59,79334.02,0.0,0.97178,2e-05,4.14648]
[1777848430356,45.58,79323.86,0.0,0.97156,2e-05,4.17301]
[1777848435578,45.58,79320.91,0.0,0.9715,2e-05,4.17993]
[1777848436398,45.58,79320.91,0.0,0.9715,2e-05,4.17974]
[1777848441433,45.58,79318.19,0.0,0.97145,2e-05,4.18606]
[1777848445648,45.58,79332.14,0.0,0.97177,2e-05,4.14816]
[1777848446473,45.58,79332.14,0.0,0.97177,2e-05,4.14804]
[1777848447476,45.58,79337.24,0.0,0.97188,2e-05,4.13491]
[1777848452513,45.58,79336.41,0.0,0.97188,2e-05,4.13383]
[1777848457546,45.57,79338.09,0.0,0.97192,2e-05,4.12881]
[1777848459561,45.57,79348.3,0.0,0.97215,2e-05,4.10164]
[1777848460568,45.57,79349.07,0.0,0.97216,2e-05,4.09954]
[1777848464596,45.57,79336.81,0.0,0.9719,2e-05,4.1316]
[1777848465788,45.57,79328.9,0.0,0.97172,2e-05,4.15229]
[1777848470642,45.58,79323.4,0.0,0.97159,2e-05,4.16867]
[1777848472654,45.58,79329.77,0.0,0.97173,2e-05,4.15206]
[1777848473659,45.58,79330.36,0.0,0.97173,2e-05,4.15125]
[1777848478693,45.58,79331.09,0.0,0.97175,2e-05,4.14969]
[1777848481716,45.58,79338.47,0.0,0.97191,2e-05,4.12977]
[1777848482722,45.58,79344.56,0.0,0.97205,2e-05,4.11361]
[1777848484736,45.58,79355.8,0.0,0.97229,2e-05,4.08395]
[1777848485928,45.58,79364.49,0.0,0.97248,2e-05,4.06119]
[1777848486750,45.58,79364.38,0.0,0.97248,2e-05,4.06149]
[1777848487756,45.58,79370.6,0.0,0.97261,2e-05,4.0453]
[1777848492792,45.58,79375.13,0.0,0.97271,2e-05,4.03375]
[1777848495998,45.58,79365.39,0.0,0.9725,2e-05,4.05928]
[1777848496821,45.58,79365.39,0.0,0.9725,2e-05,4.05929]
[1777848499842,45.58,79372.77,0.0,0.97266,2e-05,4.0401]
[1777848504875,45.58,79372.71,0.0,0.97265,2e-05,4.04048]
[1777848509911,45.58,79364.98,0.0,0.97249,2e-05,4.06079]
[1777848511925,45.58,79359.67,0.0,0.97239,2e-05,4.07191]
[1777848516960,45.58,79356.63,0.0,0.97232,2e-05,4.07973]
[1777848521994,45.58,79359.33,0.0,0.97238,2e-05,4.07254]
[1777848527030,45.58,79363.62,0.0,0.97248,2e-05,4.06129]
[1777848528036,45.58,79356.93,0.0,0.97233,2e-05,4.07878]
[1777848533072,45.58,79355.29,0.0,0.9723,2e-05,4.08295]
[1777848538110,45.58,79353.55,0.0,0.97226,2e-05,4.08733]
[1777848540121,45.58,79341.81,0.0,0.972,2e-05,4.11813]
[1777848545157,45.58,79345.34,0.0,0.97209,2e-05,4.10835]
[1777848550191,45.58,79344.24,0.0,0.97206,2e-05,4.11087]
[1777848555228,45.58,79335.38,0.0,0.97187,2e-05,4.13385]
[1777848559255,45.57,79325.1,0.0,0.97165,2e-05,4.16062]
[1777848561270,45.57,79317.22,0.0,0.97147,2e-05,4.18177]
[1777848566492,45.58,79314.25,0.0,0.97139,2e-05,4.1913]
[1777848568319,45.58,79321.01,0.0,0.97154,2e-05,4.17389]
[1777848573354,45.59,79321.84,0.0,0.97156,2e-05,4.17067]
[1777848578388,45.59,79323.02,0.0,0.97157,2e-05,4.16934]
[1777848582416,45.6,79334.19,0.0,0.97181,2e-05,4.14062]
[1777848587451,45.59,79338.82,0.0,0.97192,2e-05,4.12785]
[1777848592486,45.59,79339.75,0.0,0.97194,2e-05,4.1249]
[1777848594501,45.59,79345.16,0.0,0.97206,2e-05,4.11044]
[1777848599536,45.59,79347.23,0.0,0.97211,2e-05,4.10459]
[1777848602557,45.59,79340.78,0.0,0.97197,2e-05,4.12132]
[1777848604570,45.59,79335.6,0.0,0.97186,2e-05,4.1348]
[1777848606773,45.59,79314.15,0.0,0.97139,2e-05,4.19165]
[1777848607594,45.59,79314.15,0.0,0.97139,2e-05,4.19145]
[1777848608599,45.59,79302.56,0.0,0.97112,2e-05,4.22284]
[1777848609605,45.59,79295.26,0.0,0.97095,2e-05,4.24344]
[1777848610612,45.59,79292.62,0.0,0.97089,2e-05,4.25079]
[1777848615648,45.59,79296.57,0.0,0.97098,2e-05,4.24011]
[1777848619675,45.59,79302.9,0.0,0.97113,2e-05,4.22187]
[1777848622698,45.59,79304.7,0.0,0.97118,2e-05,4.21625]
[1777848627746,45.58,79304.2,0.0,0.97118,2e-05,4.21629]
[1777848630756,45.58,79299.0,0.0,0.97107,2e-05,4.22951]
[1777848632772,45.58,79306.24,0.0,0.97125,2e-05,4.20672]
[1777848636985,45.57,79300.39,0.0,0.97113,2e-05,4.22129]
[1777848640826,45.57,79299.42,0.0,0.97112,2e-05,4.2229]
[1777848644856,45.57,79308.53,0.0,0.97133,2e-05,4.19767]
[1777848645860,45.57,79306.47,0.0,0.97129,2e-05,4.20277]
[1777848650901,45.56,79303.83,0.0,0.97124,2e-05,4.20885]
[1777848655931,45.56,79302.52,0.0,0.97121,2e-05,4.21158]
[1777848658952,45.56,79307.61,0.0,0.97133,2e-05,4.1972]
[1777848660966,45.56,79298.24,0.0,0.97112,2e-05,4.22202]
[1777848666001,45.56,79296.1,0.0,0.97108,2e-05,4.22683]
[1777848669025,45.55,79287.24,0.0,0.97089,2e-05,4.25013]
[1777848672047,45.55,79280.11,0.0,0.97073,2e-05,4.26868]
[1777848676074,45.55,79265.52,0.0,0.9704,2e-05,4.30784]
[1777848677276,45.55,79252.49,0.0,0.9701,2e-05,4.34319]
[1777848678092,45.55,79252.49,0.0,0.9701,2e-05,4.34332]
[1777848681110,45.55,79248.82,0.0,0.97002,2e-05,4.35269]
[1777848686146,45.54,79249.26,0.0,0.97004,2e-05,4.34999]
[1777848691181,45.54,79249.34,0.0,0.97008,2e-05,4.34521]
[1777848696215,45.54,79251.71,0.0,0.97013,2e-05,4.3391]
[1777848701250,45.54,79250.04,0.0,0.97009,2e-05,4.34406]
[1777848706285,45.54,79242.51,0.0,0.96991,2e-05,4.36577]
[1777848707292,45.54,79232.0,0.0,0.96965,2e-05,4.39552]
[1777848710318,45.55,79226.46,0.0,0.96951,2e-05,4.41288]
[1777848711326,45.55,79212.36,0.0,0.96917,2e-05,4.4528]
[1777848712336,45.55,79206.87,0.0,0.96903,2e-05,4.46874]
[1777848716363,45.56,79219.65,0.0,0.96932,2e-05,4.43523]
[1777848717557,45.56,79229.48,0.0,0.96954,2e-05,4.40849]
[1777848723412,45.57,79223.79,0.0,0.96938,2e-05,4.4282]
[1777848724420,45.58,79217.61,0.0,0.96922,2e-05,4.44606]
[1777848725428,45.58,79209.31,0.0,0.96902,2e-05,4.46987]
[1777848726434,45.58,79204.7,0.0,0.96891,2e-05,4.48337]
[1777848729455,45.58,79198.74,0.0,0.96875,2e-05,4.50176]
[1777848732476,45.59,79195.77,0.0,0.96866,2e-05,4.51163]
[1777848737698,45.6,79188.16,0.0,0.96846,2e-05,4.53551]
[1777848740532,45.6,79180.08,0.0,0.96825,2e-05,4.55962]
[1777848743553,45.6,79187.53,0.0,0.96843,2e-05,4.53961]
[1777848744561,45.6,79194.36,0.0,0.96859,2e-05,4.52071]
[1777848749595,45.61,79198.47,0.0,0.96867,2e-05,4.51128]
[1777848754647,45.62,79196.9,0.0,0.96863,2e-05,4.51494]
[1777848759677,45.62,79196.67,0.0,0.96861,2e-05,4.5176]
[1777848764712,45.63,79198.11,0.0,0.96863,2e-05,4.5155]
[1777848769747,45.63,79201.15,0.0,0.96868,2e-05,4.50887]
[1777848773776,45.64,79209.07,0.0,0.96886,2e-05,4.48815]
[1777848777985,45.64,79203.09,0.0,0.9687,2e-05,4.50665]
[1777848779817,45.65,79204.22,0.0,0.96873,2e-05,4.50425]
[1777848784853,45.65,79203.85,0.0,0.9687,2e-05,4.50713]
[1777848789888,45.66,79204.75,0.0,0.96871,2e-05,4.50637]
[1777848794923,45.66,79204.88,0.0,0.9687,2e-05,4.50776]
[1777848799958,45.67,79193.39,0.0,0.9684,2e-05,4.54192]
[1777848800966,45.67,79191.74,0.0,0.96836,2e-05,4.54688]
[1777848804994,45.67,79200.77,0.0,0.96857,2e-05,4.52244]
[1777848806005,45.67,79201.89,0.0,0.9686,2e-05,4.51959]
[1777848811037,45.68,79204.13,0.0,0.96865,2e-05,4.51236]
[1777848814059,45.68,79211.71,0.0,0.96883,2e-05,4.49206]
[1777848815066,45.68,79218.84,0.0,0.96899,2e-05,4.47246]
[1777848820101,45.69,79215.39,0.0,0.96889,2e-05,4.48414]
[1777848825135,45.69,79212.96,0.0,0.96882,2e-05,4.49297]
[1777848830175,45.7,79210.71,0.0,0.96875,2e-05,4.5013]
[1777848832189,45.7,79219.36,0.0,0.96895,2e-05,4.47787]
[1777848837222,45.71,79221.02,0.0,0.96897,2e-05,4.47543]
[1777848842257,45.72,79222.68,0.0,0.96899,2e-05,4.47299]
[1777848847293,45.72,79220.51,0.0,0.96892,2e-05,4.4813]
[1777848849307,45.72,79224.89,0.0,0.96902,2e-05,4.46929]
[1777848852328,45.73,79219.71,0.0,0.96889,2e-05,4.48453]
[1777848853335,45.73,79204.4,0.0,0.96852,2e-05,4.52797]
[1777848855348,45.73,79199.46,0.0,0.96839,2e-05,4.54267]
[1777848860384,45.73,79203.79,0.0,0.96848,2e-05,4.53221]
[1777848865418,45.74,79205.87,0.0,0.96852,2e-05,4.52814]
[1777848867433,45.74,79187.2,0.0,0.96806,2e-05,4.58166]
[1777848872471,45.75,79186.11,0.0,0.96804,2e-05,4.58317]
[1777848876497,45.75,79179.83,0.0,0.96788,2e-05,4.60208]
[1777848881534,45.75,79183.63,0.0,0.96796,2e-05,4.59251]
[1777848886569,45.76,79182.93,0.0,0.96793,2e-05,4.59576]
[1777848891604,45.76,79182.86,0.0,0.96792,2e-05,4.59721]
[1777848896639,45.76,79180.69,0.0,0.96786,2e-05,4.60462]
[1777848901673,45.77,79180.29,0.0,0.96784,2e-05,4.60692]
[1777848906709,45.77,79184.39,0.0,0.96793,2e-05,4.59646]
[1777848911743,45.77,79186.17,0.0,0.96796,2e-05,4.59262]
[1777848916780,45.78,79179.64,0.0,0.96779,2e-05,4.61243]
[1777848921813,45.78,79183.89,0.0,0.96789,2e-05,4.60141]
[1777848927857,45.78,79185.37,0.0,0.96791,2e-05,4.59854]
[1777848932891,45.79,79189.82,0.0,0.96803,2e-05,4.58414]
[1777848937932,45.79,79189.21,0.0,0.968,2e-05,4.58705]
[1777848942964,45.8,79190.04,0.0,0.96801,2e-05,4.58585]
[1777848943972,45.8,79184.81,0.0,0.96788,2e-05,4.60098]
[1777848944978,45.8,79175.47,0.0,0.96765,2e-05,4.62787]
[1777848945985,45.8,79171.67,0.0,0.96756,2e-05,4.63893]
[1777848951021,45.8,79174.37,0.0,0.96762,2e-05,4.63206]
[1777848956055,45.8,79174.03,0.0,0.9676,2e-05,4.63399]
[1777848962098,45.81,79175.29,0.0,0.96762,2e-05,4.63159]
[1777848967137,45.81,79173.49,0.0,0.96756,2e-05,4.63802]
[1777848972169,45.81,79172.1,0.0,0.96752,2e-05,4.64283]
[1777848976199,45.82,79177.74,0.0,0.96765,2e-05,4.62775]
[1777848978210,45.82,79187.24,0.0,0.96788,2e-05,4.60112]
[1777848983244,45.82,79191.25,0.0,0.96797,2e-05,4.59109]
[1777848986267,45.82,79179.15,0.0,0.96767,2e-05,4.62639]
[1777848992309,45.83,79177.42,0.0,0.96763,2e-05,4.62959]
[1777848997344,45.83,79181.81,0.0,0.96773,2e-05,4.61807]
[1777848999579,45.83,79187.36,0.0,0.96787,2e-05,4.6027]
[1777849005400,45.84,79187.61,0.0,0.96786,2e-05,4.60336]
[1777849011442,45.84,79188.85,0.0,0.96788,2e-05,4.60119]
[1777849017483,45.84,79189.21,0.0,0.96788,2e-05,4.60151]
[1777849022518,45.85,79185.62,0.0,0.96778,2e-05,4.6128]
[1777849025540,45.85,79192.52,0.0,0.96794,2e-05,4.59381]
[1777849028562,45.85,79197.55,0.0,0.96806,2e-05,4.58026]
[1777849034602,45.86,79200.21,0.0,0.96811,2e-05,4.57435]
[1777849039637,45.86,79195.48,0.0,0.96798,2e-05,4.58912]
[1777849044674,45.86,79194.87,0.0,0.96796,2e-05,4.59212]
[1777849049935,45.87,79195.84,0.0,0.96797,2e-05,4.59062]
[1777849055749,45.87,79196.98,0.0,0.96801,2e-05,4.58599]
[1777849060012,45.88,79203.45,0.0,0.96815,2e-05,4.56872]
[1777849065819,45.88,79205.81,0.0,0.9682,2e-05,4.56378]
[1777849070855,45.88,79203.45,0.0,0.96813,2e-05,4.57194]
[1777849075890,45.89,79200.16,0.0,0.96803,2e-05,4.58267]
[1777849077906,45.89,79194.38,0.0,0.96789,2e-05,4.59962]
[1777849082939,45.89,79199.44,0.0,0.968,2e-05,4.58659]
[1777849088981,45.9,79200.66,0.0,0.96802,2e-05,4.58486]
[1777849094015,45.9,79197.44,0.0,0.96793,2e-05,4.59541]
[1777849099050,45.91,79192.98,0.0,0.96781,2e-05,4.60943]
[1777849104086,45.91,79190.57,0.0,0.96774,2e-05,4.61751]
[1777849107106,45.91,79184.1,0.0,0.96757,2e-05,4.63666]
[1777849108113,45.91,79179.06,0.0,0.96744,2e-05,4.65129]
[1777849110359,45.92,79168.97,0.0,0.96719,2e-05,4.6808]
[1777849116170,45.92,79168.86,0.0,0.9672,2e-05,4.67891]
[1777849119193,45.92,79175.27,0.0,0.96735,2e-05,4.66094]
[1777849120429,45.92,79184.49,0.0,0.96758,2e-05,4.63489]
[1777849125235,45.92,79189.12,0.0,0.96769,2e-05,4.62254]
[1777849130501,45.93,79191.69,0.0,0.96774,2e-05,4.61663]
[1777849136310,45.93,79192.4,0.0,0.96775,2e-05,4.61582]
[1777849142356,45.94,79187.47,0.0,0.96761,2e-05,4.63157]
[1777849147386,45.94,79185.23,0.0,0.96754,2e-05,4.63918]
[1777849150640,45.94,79179.11,0.0,0.96739,2e-05,4.6574]
[1777849156449,45.95,79182.02,0.0,0.96745,2e-05,4.65043]
[1777849161484,45.95,79181.95,0.0,0.96743,2e-05,4.65183]
[1777849164506,45.95,79174.38,0.0,0.96724,2e-05,4.67423]
[1777849169541,45.95,79176.59,0.0,0.96729,2e-05,4.66882]
[1777849174575,45.96,79173.62,0.0,0.96722,2e-05,4.67539]
[1777849179611,45.96,79172.91,0.0,0.9672,2e-05,4.67835]
[1777849184646,45.96,79172.19,0.0,0.96717,2e-05,4.6813]
[1777849189680,45.96,79170.95,0.0,0.96714,2e-05,4.6857]
[1777849194715,45.97,79168.51,0.0,0.96707,3e-05,4.69332]
[1777849199751,45.97,79165.73,0.0,0.96699,3e-05,4.70218]
[1777849202780,45.97,79158.14,0.0,0.9668,3e-05,4.72447]
[1777849204795,45.97,79166.82,0.0,0.96701,3e-05,4.69962]
[1777849205801,45.97,79174.6,0.0,0.96721,2e-05,4.6774]
[1777849210840,45.97,79170.44,0.0,0.9671,3e-05,4.69007]
[1777849211846,45.97,79156.83,0.0,0.96675,3e-05,4.72962]
[1777849216882,45.97,79158.15,0.0,0.96678,3e-05,4.72619]
[1777849221916,45.98,79160.48,0.0,0.96684,3e-05,4.71984]
[1777849226953,45.98,79160.35,0.0,0.96683,3e-05,4.7206]
[1777849231988,45.98,79161.31,0.0,0.96687,3e-05,4.71521]
[1777849236024,45.98,79154.19,0.0,0.96669,3e-05,4.73605]
[1777849241282,45.98,79155.73,0.0,0.96673,3e-05,4.73173]
[1777849247095,45.98,79154.79,0.0,0.9667,3e-05,4.73467]
[1777849252134,45.98,79155.84,0.0,0.96673,3e-05,4.73183]
[1777849253137,45.98,79148.05,0.0,0.96653,3e-05,4.75444]
[1777849254144,45.98,79138.79,0.0,0.9663,3e-05,4.78137]
[1777849257167,45.98,79131.26,0.0,0.96611,3e-05,4.80322]
[1777849258171,45.98,79139.63,0.0,0.96632,3e-05,4.77871]
[1777849263211,45.98,79140.95,0.0,0.96635,3e-05,4.77473]
[1777849268247,45.98,79141.69,0.0,0.96637,3e-05,4.77247]
[1777849271496,45.98,79136.65,0.0,0.96625,3e-05,4.78709]
[1777849274288,45.98,79138.83,0.0,0.9663,3e-05,4.78059]
[1777849279324,45.98,79141.19,0.0,0.96636,3e-05,4.77357]
[1777849281569,45.98,79150.25,0.0,0.96659,3e-05,4.74722]
[1777849283351,45.98,79155.3,0.0,0.96672,3e-05,4.7326]
[1777849285366,45.98,79154.41,0.0,0.9667,3e-05,4.73529]
[1777849287380,45.98,79161.88,0.0,0.96689,3e-05,4.71379]
[1777849289393,45.98,79152.49,0.0,0.96665,3e-05,4.74115]
[1777849290400,45.98,79152.6,0.0,0.96665,3e-05,4.74087]
[1777849295436,45.98,79153.35,0.0,0.96669,3e-05,4.73594]
[1777849300471,45.98,79155.79,0.0,0.96675,3e-05,4.72907]
[1777849301710,45.98,79161.55,0.0,0.96689,3e-05,4.71249]
[1777849303492,45.98,79175.28,0.0,0.96723,2e-05,4.673]
[1777849304499,45.98,79175.32,0.0,0.96723,2e-05,4.67303]
[1777849309534,45.98,79172.04,0.0,0.96714,2e-05,4.6833]
[1777849314569,45.99,79167.48,0.0,0.96703,3e-05,4.69709]
[1777849319604,45.99,79165.69,0.0,0.96697,3e-05,4.70288]
[1777849324640,45.99,79167.46,0.0,0.96701,3e-05,4.6985]
[1777849327662,45.99,79172.11,0.0,0.96713,2e-05,4.68556]
[1777849331920,45.99,79177.31,0.0,0.96725,2e-05,4.67128]
[1777849334711,45.99,79184.94,0.0,0.96743,2e-05,4.64996]
[1777849336723,45.99,79195.39,0.0,0.96769,2e-05,4.62006]
[1777849341990,45.99,79202.41,0.0,0.96788,2e-05,4.59871]
[1777849348808,45.99,79207.44,0.0,0.968,2e-05,4.58422]
[1777849353844,45.99,79210.95,0.0,0.9681,2e-05,4.57276]
[1777849358879,46.0,79218.08,0.0,0.96826,2e-05,4.55405]
[1777849359886,46.0,79229.96,0.0,0.96855,2e-05,4.52048]
[1777849364924,45.99,79233.86,0.0,0.96866,2e-05,4.50672]
[1777849367950,45.98,79222.3,0.0,0.9684,2e-05,4.53734]
[1777849372982,45.99,79222.75,0.0,0.9684,2e-05,4.53728]
[1777849374995,45.99,79230.3,0.0,0.96859,2e-05,4.51558]
[1777849376009,45.99,79239.93,0.0,0.96882,2e-05,4.48855]
[1777849377008,45.99,79228.64,0.0,0.96854,2e-05,4.5205]
[1777849380037,45.99,79223.63,0.0,0.96842,2e-05,4.53562]
[1777849383058,45.99,79230.53,0.0,0.96857,2e-05,4.51733]
[1777849385073,45.99,79234.6,0.0,0.96867,2e-05,4.50567]
[1777849388093,45.99,79240.63,0.0,0.96882,2e-05,4.48854]
[1777849390108,45.99,79245.59,0.0,0.96894,2e-05,4.47458]
[1777849395143,45.99,79244.15,0.0,0.96891,2e-05,4.47828]
[1777849398163,45.99,79238.49,0.0,0.96877,2e-05,4.49384]
[1777849403198,45.99,79236.96,0.0,0.96874,2e-05,4.49769]
[1777849406220,45.98,79244.83,0.0,0.96895,2e-05,4.47346]
[1777849411254,45.98,79251.09,0.0,0.96911,2e-05,4.45326]
[1777849416290,46.02,79254.58,0.0,0.9691,2e-05,4.45543]
[1777849421325,46.01,79259.32,0.0,0.96923,2e-05,4.44046]
[1777849426362,46.01,79258.09,0.0,0.9692,2e-05,4.44378]
[1777849431395,46.02,79259.02,0.0,0.96921,2e-05,4.4425]
[1777849436429,46.02,79261.53,0.0,0.96927,2e-05,4.43566]
[1777849437438,46.02,79288.89,0.0,0.96991,2e-05,4.36047]
[1777849440457,46.01,79298.47,0.0,0.97014,2e-05,4.33279]
[1777849441469,46.01,79302.48,0.0,0.97024,2e-05,4.32141]
[1777849445493,46.0,79293.18,0.0,0.97004,2e-05,4.34477]
[1777849446500,46.0,79290.5,0.0,0.96998,2e-05,4.35155]
[1777849451535,45.99,79282.57,0.0,0.96982,2e-05,4.37055]
[1777849452771,45.99,79277.65,0.0,0.96972,2e-05,4.38286]
[1777849454557,45.99,79270.53,0.0,0.96955,2e-05,4.40183]
[1777849455565,45.99,79267.48,0.0,0.96949,2e-05,4.4096]
[1777849457578,45.98,79264.41,0.0,0.96943,2e-05,4.41676]
[1777849462840,45.97,79252.31,0.0,0.96917,2e-05,4.44618]
[1777849464630,45.97,79250.89,0.0,0.96914,2e-05,4.4497]
[1777849466644,45.93,79245.02,0.0,0.96913,2e-05,4.45153]
[1777849467650,45.9,79245.93,0.0,0.96921,2e-05,4.4417]
[1777849468655,45.88,79253.23,0.0,0.96944,2e-05,4.41438]
[1777849469662,45.88,79255.75,0.0,0.96951,2e-05,4.40675]
[1777849474698,45.87,79261.0,0.0,0.96968,2e-05,4.38553]
[1777849475704,45.87,79266.31,0.0,0.96981,2e-05,4.37034]
[1777849480739,45.86,79258.86,0.0,0.96966,2e-05,4.38784]
[1777849482981,45.85,79253.68,0.0,0.96955,2e-05,4.40087]
[1777849488795,45.84,79253.2,0.0,0.96957,2e-05,4.3984]
[1777849491818,45.84,79259.97,0.0,0.96974,2e-05,4.37788]
[1777849496852,45.83,79260.59,0.0,0.96978,2e-05,4.37319]
[1777849500882,45.82,79251.22,0.0,0.96958,2e-05,4.39722]
[1777849501898,45.82,79250.66,0.0,0.96957,2e-05,4.39813]
[1777849503146,45.82,79244.11,0.0,0.96942,2e-05,4.41561]
[1777849504909,45.78,79243.46,0.0,0.96951,2e-05,4.4045]
[1777849509943,45.7,79246.51,0.0,0.9698,2e-05,4.37078]
[1777849510950,45.7,79252.06,0.0,0.96993,2e-05,4.35493]
[1777849511958,45.7,79251.95,0.0,0.96993,2e-05,4.35468]
[1777849516993,45.69,79250.49,0.0,0.96992,2e-05,4.35598]
[1777849522028,45.68,79248.76,0.0,0.9699,2e-05,4.35801]
[1777849527063,45.67,79246.41,0.0,0.96987,2e-05,4.36172]
[1777849532098,45.67,79246.6,0.0,0.96992,2e-05,4.35561]
[1777849537133,45.66,79248.29,0.0,0.96998,2e-05,4.34827]
[1777849539149,45.65,79242.98,0.0,0.96986,2e-05,4.36183]
[1777849540156,45.65,79222.79,0.0,0.96939,2e-05,4.41717]
[1777849541162,45.61,79215.79,0.0,0.96933,2e-05,4.42376]
[1777849546202,45.57,79217.67,0.0,0.9695,2e-05,4.40386]
[1777849548216,45.57,79223.63,0.0,0.96965,2e-05,4.38616]
[1777849551237,45.56,79231.55,0.0,0.96985,2e-05,4.36311]
[1777849552244,45.56,79236.79,0.0,0.96998,2e-05,4.34814]
[1777849555265,45.54,79229.49,0.0,0.96986,2e-05,4.36186]
[1777849560301,45.53,79233.87,0.0,0.96998,2e-05,4.34718]
[1777849563573,45.53,79240.17,0.0,0.97014,2e-05,4.32835]
[1777849569364,45.52,79246.93,0.0,0.97032,2e-05,4.30691]
[1777849572384,45.52,79252.59,0.0,0.97046,2e-05,4.29009]
[1777849577420,45.51,79254.69,0.0,0.97053,2e-05,4.28222]
[1777849582455,45.5,79253.14,0.0,0.97051,2e-05,4.28437]
[1777849587490,45.5,79253.42,0.0,0.97054,2e-05,4.28156]
[1777849592526,45.49,79247.94,0.0,0.97044,2e-05,4.29165]
[1777849593783,45.49,79236.57,0.0,0.97018,2e-05,4.32236]
[1777849600580,45.48,79235.24,0.0,0.97018,2e-05,4.32276]
[1777849605615,45.47,79233.89,0.0,0.97017,2e-05,4.32412]
[1777849610652,45.47,79234.61,0.0,0.9702,2e-05,4.31979]
[1777849612665,45.46,79226.39,0.0,0.97002,2e-05,4.34148]
[1777849614680,45.46,79222.26,0.0,0.96993,2e-05,4.35186]
[1777849619719,45.45,79219.36,0.0,0.96989,2e-05,4.35729]
[1777849620727,45.45,79202.96,0.0,0.9695,2e-05,4.40232]
[1777849621734,45.45,79198.03,0.0,0.96939,2e-05,4.41547]
[1777849622741,45.45,79197.78,0.0,0.96939,2e-05,4.41554]
[1777849625761,45.44,79181.7,0.0,0.96901,2e-05,4.45943]
[1777849626769,45.44,79173.08,0.0,0.96881,2e-05,4.48371]
[1777849627776,45.44,79171.7,0.0,0.96877,2e-05,4.48755]
[1777849629790,45.44,79137.44,0.0,0.96793,2e-05,4.58555]
[1777849630803,45.45,79134.12,0.0,0.96784,2e-05,4.59539]
[1777849634079,45.45,79125.39,0.0,0.96762,3e-05,4.62141]
[1777849635835,45.45,79125.44,0.0,0.96762,3e-05,4.6218]
[1777849638856,45.45,79111.24,0.0,0.96725,3e-05,4.6637]
[1777849639862,45.45,79110.58,0.0,0.96723,3e-05,4.66582]
[1777849644898,45.46,79113.31,0.0,0.96729,3e-05,4.6589]
[1777849649933,45.46,79123.48,0.0,0.96754,3e-05,4.63045]
[1777849650939,45.46,79125.54,0.0,0.96759,3e-05,4.62475]
[1777849654225,45.43,79153.22,0.0,0.96837,2e-05,4.53354]
[1777849654973,45.43,79153.22,0.0,0.96838,2e-05,4.53271]
[1777849655980,45.43,79155.65,0.0,0.96844,2e-05,4.525]
[1777849656986,45.43,79170.52,0.0,0.96881,2e-05,4.48205]
[1777849657994,45.42,79175.98,0.0,0.96895,2e-05,4.46593]
[1777849663034,45.41,79181.66,0.0,0.96912,2e-05,4.44648]
[1777849668078,45.4,79186.38,0.0,0.96926,2e-05,4.4298]
[1777849673111,45.39,79186.13,0.0,0.96928,2e-05,4.42713]
[1777849678146,45.38,79186.95,0.0,0.96933,2e-05,4.42149]
[1777849683180,45.37,79187.09,0.0,0.96936,2e-05,4.41778]
[1777849688218,45.36,79188.71,0.0,0.96943,2e-05,4.40998]
[1777849693292,45.35,79187.95,0.0,0.96943,2e-05,4.40888]
[1777849697321,45.35,79180.81,0.0,0.96929,2e-05,4.42633]
[1777849698328,45.34,79176.4,0.0,0.96919,2e-05,4.43805]
[1777849700342,45.34,79170.9,0.0,0.96906,2e-05,4.45213]
[1777849704370,45.33,79163.55,0.0,0.96891,2e-05,4.47005]
[1777849705378,45.33,79160.02,0.0,0.96883,2e-05,4.47931]
[1777849706385,45.33,79154.47,0.0,0.9687,2e-05,4.495]
[1777849707394,45.32,79152.16,0.0,0.96865,2e-05,4.5]
[1777849712426,45.31,79148.55,0.0,0.96862,2e-05,4.50349]
[1777849717471,45.3,79149.55,0.0,0.96867,2e-05,4.49689]
[1777849719482,45.3,79154.58,0.0,0.96881,2e-05,4.48119]
[1777849724719,45.29,79153.44,0.0,0.96881,2e-05,4.48096]
[1777849730559,45.28,79156.32,0.0,0.96891,2e-05,4.46872]
[1777849735613,45.27,79154.12,0.0,0.96889,2e-05,4.47166]
[1777849737627,45.26,79159.36,0.0,0.96902,2e-05,4.45554]
[1777849742661,45.25,79154.59,0.0,0.96894,2e-05,4.46585]
[1777849747697,45.24,79153.03,0.0,0.96893,2e-05,4.46694]
[1777849752731,45.23,79154.32,0.0,0.96899,2e-05,4.45995]
[1777849757767,45.22,79152.47,0.0,0.96897,2e-05,4.46184]
[1777849762805,45.21,79140.95,0.0,0.96872,2e-05,4.49118]
[1777849763809,45.21,79135.34,0.0,0.96859,2e-05,4.50642]
[1777849768844,45.2,79135.89,0.0,0.96863,2e-05,4.50123]
[1777849772873,45.19,79129.86,0.0,0.96852,2e-05,4.51264]
[1777849773879,45.19,79128.07,0.0,0.96849,2e-05,4.51702]
[1777849778916,45.18,79124.65,0.0,0.96843,2e-05,4.52305]
[1777849783949,45.17,79124.05,0.0,0.96845,2e-05,4.52103]
[1777849788984,45.16,79124.63,0.0,0.9685,2e-05,4.5157]
[1777849794021,45.15,79125.63,0.0,0.96855,2e-05,4.50924]
[1777849799056,45.14,79126.98,0.0,0.96861,2e-05,4.50183]
[1777849804092,45.12,79126.62,0.0,0.96863,2e-05,4.49937]
[1777849809128,45.11,79129.62,0.0,0.96874,2e-05,4.48737]
[1777849813158,45.11,79123.69,0.0,0.96861,2e-05,4.5016]
[1777849815353,45.1,79121.35,0.0,0.96857,2e-05,4.50689]
[1777849821213,45.09,79122.26,0.0,0.96863,2e-05,4.50005]
[1777849826249,45.08,79125.99,0.0,0.96875,2e-05,4.48592]
[1777849831283,45.07,79129.04,0.0,0.96887,2e-05,4.47092]
[1777849836319,45.06,79128.75,0.0,0.96889,2e-05,4.46838]
[1777849840347,45.05,79120.73,0.0,0.96872,2e-05,4.48855]
[1777849841353,45.05,79127.51,0.0,0.96889,2e-05,4.46851]
[1777849842360,45.05,79128.74,0.0,0.96893,2e-05,4.46433]
[1777849844375,45.04,79123.23,0.0,0.9688,2e-05,4.47864]
[1777849849409,45.03,79130.99,0.0,0.96902,2e-05,4.45302]
[1777849850416,45.03,79126.92,0.0,0.96893,2e-05,4.46392]
[1777849852432,45.03,79122.17,0.0,0.96882,2e-05,4.47606]
[1777849857466,45.02,79121.68,0.0,0.96884,2e-05,4.47391]
[1777849860490,45.01,79115.43,0.0,0.96871,2e-05,4.48962]
[1777849862509,45.01,79132.92,0.0,0.96915,2e-05,4.43839]
[1777849863515,45.0,79132.65,0.0,0.96914,2e-05,4.43851]
[1777849868547,44.99,79131.42,0.0,0.96915,2e-05,4.43818]
[1777849873582,44.99,79130.42,0.0,0.96914,2e-05,4.43853]
[1777849874591,44.98,79121.33,0.0,0.96893,2e-05,4.46375]
[1777849875598,44.98,79121.78,0.0,0.96894,2e-05,4.46181]
[1777849880631,44.97,79115.88,0.0,0.96882,2e-05,4.47606]
[1777849884662,44.97,79111.0,0.0,0.96871,2e-05,4.48863]
[1777849885852,44.97,79099.52,0.0,0.96843,2e-05,4.52153]
[1777849886674,44.97,79099.52,0.0,0.96843,2e-05,4.52146]
[1777849890701,44.97,79103.45,0.0,0.96853,2e-05,4.50993]
[1777849895922,44.97,79105.65,0.0,0.9686,2e-05,4.50053]
[1777849901780,44.96,79102.44,0.0,0.96854,2e-05,4.50821]
[1777849905992,44.96,79093.63,0.0,0.96833,2e-05,4.53211]
[1777849906813,44.96,79093.63,0.0,0.96833,2e-05,4.53206]
[1777849911849,44.96,79088.3,0.0,0.9682,2e-05,4.54715]
[1777849916065,44.96,79080.78,0.0,0.96802,3e-05,4.56866]
[1777849921922,44.96,79080.36,0.0,0.968,3e-05,4.56993]
[1777849926957,44.95,79079.35,0.0,0.96799,3e-05,4.57167]
[1777849931992,44.94,79078.83,0.0,0.96801,3e-05,4.5692]
[1777849937028,44.93,79082.98,0.0,0.96815,2e-05,4.55325]
[1777849939041,44.93,79094.14,0.0,0.96844,2e-05,4.51954]
[1777849940048,44.93,79097.66,0.0,0.96853,2e-05,4.50871]
[1777849945084,44.91,79094.17,0.0,0.96847,2e-05,4.51527]
[1777849950118,44.9,79093.38,0.0,0.96848,2e-05,4.51399]
[1777849953139,44.9,79087.88,0.0,0.96838,2e-05,4.5248]
[1777849954145,44.9,79083.19,0.0,0.96827,2e-05,4.53831]
[1777849958174,44.9,79081.27,0.0,0.96822,2e-05,4.54363]
[1777849963210,44.9,79087.61,0.0,0.96838,2e-05,4.52505]
[1777849964218,44.89,79092.61,0.0,0.96851,2e-05,4.50993]
[1777849969251,44.88,79091.97,0.0,0.96853,2e-05,4.50828]
[1777849974286,44.87,79088.68,0.0,0.96847,2e-05,4.51423]
[1777849979322,44.86,79085.82,0.0,0.96843,2e-05,4.51898]
[1777849982343,44.86,79078.86,0.0,0.96828,2e-05,4.53694]
[1777849987377,44.85,79076.89,0.0,0.96826,2e-05,4.539]
[1777849992413,44.84,79074.98,0.0,0.96824,2e-05,4.54094]
[1777849997448,44.83,79072.05,0.0,0.9682,3e-05,4.54589]
[1777850002483,44.82,79076.65,0.0,0.96834,2e-05,4.52911]
[1777850007519,44.81,79072.76,0.0,0.96827,2e-05,4.537]
[1777850009533,44.8,79067.43,0.0,0.96815,3e-05,4.55108]
[1777850011547,44.8,79056.53,0.0,0.96791,3e-05,4.57842]
[1777850012553,44.8,79051.5,0.0,0.96779,3e-05,4.59233]
[1777850013560,44.79,79052.24,0.0,0.96781,3e-05,4.58939]
[1777850018596,44.79,79055.88,0.0,0.96792,3e-05,4.57761]
[1777850020609,44.79,79049.5,0.0,0.96776,3e-05,4.59603]
[1777850022624,44.79,79048.85,0.0,0.96774,3e-05,4.59765]
[1777850027661,44.79,79048.4,0.0,0.96774,3e-05,4.59814]
[1777850032693,44.78,79053.49,0.0,0.96787,3e-05,4.58272]
[1777850033705,44.78,79055.78,0.0,0.96793,3e-05,4.57583]
[1777850038740,44.75,79062.31,0.0,0.96819,3e-05,4.54619]
[1777850043770,44.75,79064.39,0.0,0.96825,3e-05,4.5385]
[1777850046985,44.74,79069.79,0.0,0.96841,2e-05,4.52064]
[1777850052833,44.73,79071.5,0.0,0.96848,2e-05,4.51137]
[1777850058877,44.72,79075.66,0.0,0.96862,2e-05,4.49523]
[1777850063910,44.71,79076.66,0.0,0.96868,2e-05,4.48898]
[1777850068946,44.7,79078.29,0.0,0.96874,2e-05,4.48098]
[1777850073980,44.69,79084.12,0.0,0.96893,2e-05,4.45814]
[1777850079015,44.68,79085.26,0.0,0.96899,2e-05,4.45185]
[1777850084051,44.67,79084.18,0.0,0.96899,2e-05,4.45193]
[1777850089086,44.66,79080.46,0.0,0.96892,2e-05,4.45954]
[1777850094126,44.65,79083.87,0.0,0.96903,2e-05,4.44674]
[1777850100188,44.64,79084.51,0.0,0.96908,2e-05,4.44142]
[1777850102189,44.64,79089.95,0.0,0.96922,2e-05,4.42472]
[1777850104203,44.64,79091.18,0.0,0.96926,2e-05,4.42011]
[1777850105209,44.63,79083.66,0.0,0.96908,2e-05,4.44107]
[1777850106217,44.63,79081.78,0.0,0.96904,2e-05,4.44588]
[1777850111251,44.62,79081.8,0.0,0.96906,2e-05,4.44292]
[1777850114272,44.62,79069.01,0.0,0.96876,2e-05,4.47793]
[1777850115282,44.62,79061.41,0.0,0.96858,2e-05,4.49923]
[1777850116292,44.62,79042.5,0.0,0.9681,3e-05,4.55471]
[1777850117481,44.62,79035.78,0.0,0.96792,3e-05,4.57481]
[1777850118306,44.62,79035.78,0.0,0.96792,3e-05,4.57524]
[1777850121327,44.62,79041.01,0.0,0.96804,3e-05,4.56126]
[1777850124348,44.63,79043.21,0.0,0.96809,3e-05,4.5562]
[1777850129386,44.64,79047.13,0.0,0.96817,3e-05,4.54706]
[1777850133415,44.63,79039.6,0.0,0.968,3e-05,4.56587]
[1777850135428,44.64,79038.2,0.0,0.96795,3e-05,4.57087]
[1777850140465,44.64,79034.58,0.0,0.96784,3e-05,4.58368]
[1777850141473,44.65,79023.58,0.0,0.96756,3e-05,4.6164]
[1777850142477,44.65,79020.09,0.0,0.96747,3e-05,4.62706]
[1777850145498,44.65,79015.31,0.0,0.96733,3e-05,4.64222]
[1777850147691,44.65,79007.98,0.0,0.96714,3e-05,4.66459]
[1777850149526,44.65,79005.68,0.0,0.96707,3e-05,4.67205]
[1777850154562,44.66,78999.36,0.0,0.9669,3e-05,4.69229]
[1777850157762,44.66,79005.63,0.0,0.96705,3e-05,4.67448]
[1777850158590,44.66,79005.63,0.0,0.96705,3e-05,4.67479]
[1777850161634,44.66,79013.1,0.0,0.96724,3e-05,4.65362]
[1777850166659,44.67,79015.23,0.0,0.96728,3e-05,4.64906]
[1777850171692,44.67,79015.03,0.0,0.96726,3e-05,4.65138]
[1777850176727,44.68,79016.16,0.0,0.96727,3e-05,4.64969]
[1777850181763,44.68,79013.52,0.0,0.96719,3e-05,4.65918]
[1777850182769,44.68,79008.45,0.0,0.96706,3e-05,4.67452]
[1777850184783,44.69,79007.51,0.0,0.96703,3e-05,4.67787]
[1777850189818,44.69,79004.46,0.0,0.96694,3e-05,4.68829]
[1777850192841,44.69,79009.08,0.0,0.96707,3e-05,4.67271]
[1777850197875,44.7,79011.59,0.0,0.96712,3e-05,4.66675]
[1777850200894,44.7,79019.58,0.0,0.96732,3e-05,4.64402]
[1777850204922,44.7,79025.79,0.0,0.96746,3e-05,4.62708]
[1777850206937,44.71,79031.21,0.0,0.9676,3e-05,4.61188]
[1777850208951,44.7,79040.14,0.0,0.96782,3e-05,4.58544]
[1777850209963,44.7,79047.03,0.0,0.968,3e-05,4.56524]
[1777850211977,44.7,79040.97,0.0,0.96785,3e-05,4.58288]
[1777850212980,44.71,79027.1,0.0,0.96749,3e-05,4.62399]
[1777850213987,44.71,79024.15,0.0,0.96741,3e-05,4.63304]
[1777850218016,44.71,79011.91,0.0,0.96708,3e-05,4.67057]
[1777850219021,44.71,78999.7,0.0,0.96677,3e-05,4.70714]
[1777850220034,44.71,78999.82,0.0,0.96677,3e-05,4.707]
[1777850225068,44.72,79000.19,0.0,0.96677,3e-05,4.70698]
[1777850231108,44.72,79000.43,0.0,0.96676,3e-05,4.70784]
[1777850236143,44.72,78997.07,0.0,0.96666,3e-05,4.71902]
[1777850241179,44.73,78995.45,0.0,0.96661,3e-05,4.72502]
[1777850246214,44.73,78998.48,0.0,0.96668,3e-05,4.71722]
[1777850251249,44.73,78999.38,0.0,0.96671,3e-05,4.71288]
[1777850254270,44.74,79004.46,0.0,0.96684,3e-05,4.69861]
[1777850257291,44.74,79013.21,0.0,0.96705,3e-05,4.67353]
[1777850262326,44.74,79009.99,0.0,0.96696,3e-05,4.68465]
[1777850267361,44.75,79006.49,0.0,0.96685,3e-05,4.69645]
[1777850268536,44.75,78996.14,0.0,0.96658,3e-05,4.72757]
[1777850269375,44.75,78996.14,0.0,0.96658,3e-05,4.72781]
[1777850274410,44.75,78994.87,0.0,0.96654,3e-05,4.73275]
[1777850278608,44.75,78988.83,0.0,0.96637,3e-05,4.75173]
[1777850284482,44.76,78987.65,0.0,0.96633,3e-05,4.75656]
[1777850289514,44.76,78982.89,0.0,0.96619,3e-05,4.77187]
[1777850294549,44.76,78987.62,0.0,0.96631,3e-05,4.75869]
[1777850299585,44.77,78987.21,0.0,0.96629,3e-05,4.76096]
[1777850304620,44.77,78987.99,0.0,0.9663,3e-05,4.75963]
[1777850309655,44.77,78983.64,0.0,0.96618,3e-05,4.77368]
[1777850314693,44.78,78982.98,0.0,0.96617,3e-05,4.77354]
[1777850320732,44.78,78982.29,0.0,0.96615,3e-05,4.77662]
[1777850322746,44.78,78975.64,0.0,0.96597,3e-05,4.79697]
[1777850323756,44.78,78969.65,0.0,0.96581,3e-05,4.8152]
[1777850324762,44.78,78968.29,0.0,0.96577,3e-05,4.81941]
[1777850326774,44.78,78978.98,0.0,0.96605,3e-05,4.78735]
[1777850327782,44.78,78984.64,0.0,0.9662,3e-05,4.77046]
[1777850332818,44.78,78985.14,0.0,0.96621,3e-05,4.76979]
[1777850337851,44.79,78984.71,0.0,0.96619,3e-05,4.77188]
[1777850342887,44.79,78984.75,0.0,0.96618,3e-05,4.77257]
[1777850347921,44.79,78980.93,0.0,0.96608,3e-05,4.78486]
[1777850352956,44.79,78982.05,0.0,0.9661,3e-05,4.78221]
[1777850357992,44.79,78982.21,0.0,0.9661,3e-05,4.78245]
[1777850363032,44.8,78981.58,0.0,0.96607,3e-05,4.78505]
[1777850368074,44.8,78982.9,0.0,0.9661,3e-05,4.78177]
[1777850373104,44.8,78983.29,0.0,0.96613,3e-05,4.77828]
[1777850378138,44.8,78982.08,0.0,0.96609,3e-05,4.78258]
[1777850379146,44.8,78974.63,0.0,0.96589,3e-05,4.80516]
[1777850380153,44.8,78973.93,0.0,0.96587,3e-05,4.80736]
[1777850385188,44.8,78977.67,0.0,0.96597,3e-05,4.79649]
[1777850390223,44.81,78974.29,0.0,0.96587,3e-05,4.80716]
[1777850395258,44.81,78977.05,0.0,0.96594,3e-05,4.79934]
[1777850400293,44.81,78978.08,0.0,0.96597,3e-05,4.79666]
[1777850405328,44.81,78977.28,0.0,0.96594,3e-05,4.79947]
[1777850410365,44.81,78976.54,0.0,0.96592,3e-05,4.80209]
[1777850415400,44.81,78977.86,0.0,0.96595,3e-05,4.7985]
[1777850420434,44.81,78977.74,0.0,0.96594,3e-05,4.79923]
[1777850425469,44.81,78979.47,0.0,0.96599,3e-05,4.79441]
[1777850431513,44.81,78978.2,0.0,0.96597,3e-05,4.79569]
[1777850433525,44.82,78951.14,0.0,0.96524,3e-05,4.87779]
[1777850435539,44.82,78949.62,0.0,0.9652,3e-05,4.88243]
[1777850437554,44.81,78956.0,0.0,0.96538,3e-05,4.86275]
[1777850439747,44.81,78950.31,0.0,0.96522,3e-05,4.87996]
[1777850442590,44.81,78951.17,0.0,0.96525,3e-05,4.87715]
[1777850447624,44.81,78946.45,0.0,0.96513,3e-05,4.89103]
[1777850452660,44.81,78947.56,0.0,0.96516,3e-05,4.88701]
[1777850457695,44.81,78947.04,0.0,0.96515,3e-05,4.88782]
[1777850461730,44.81,78957.54,0.0,0.96544,3e-05,4.85527]
[1777850462733,44.81,78951.47,0.0,0.96528,3e-05,4.87375]
[1777850463737,44.81,78948.38,0.0,0.9652,3e-05,4.8831]
[1777850464747,44.81,78948.81,0.0,0.96521,3e-05,4.88167]
[1777850467766,44.8,78944.47,0.0,0.9651,3e-05,4.89441]
[1777850471793,44.8,78949.48,0.0,0.96524,3e-05,4.87855]
[1777850473809,44.8,78953.59,0.0,0.96535,3e-05,4.86581]
[1777850478841,44.8,78953.28,0.0,0.96534,3e-05,4.86629]
[1777850483878,44.8,78952.25,0.0,0.96532,3e-05,4.869]
[1777850484885,44.8,78958.76,0.0,0.9655,3e-05,4.84911]
[1777850485891,44.8,78963.85,0.0,0.96563,3e-05,4.83361]
[1777850488913,44.8,78965.63,0.0,0.96568,3e-05,4.82814]
[1777850490098,44.8,78975.6,0.0,0.96595,3e-05,4.79798]
[1777850490926,44.8,78975.6,0.0,0.96595,3e-05,4.79801]
[1777850493948,44.8,78966.56,0.0,0.96573,3e-05,4.82239]
[1777850494955,44.8,78958.0,0.0,0.9655,3e-05,4.84834]
[1777850495963,44.8,78959.21,0.0,0.96553,3e-05,4.84462]
[1777850496969,44.8,78952.79,0.0,0.96536,3e-05,4.86409]
[1777850497975,44.8,78949.16,0.0,0.96526,3e-05,4.87508]
[1777850500170,44.8,78943.01,0.0,0.9651,3e-05,4.89366]
[1777850502005,44.8,78943.39,0.0,0.96511,3e-05,4.89223]
[1777850507038,44.8,78945.16,0.0,0.96516,3e-05,4.88614]
[1777850510238,44.79,78937.93,0.0,0.96497,3e-05,4.90784]
[1777850513081,44.79,78927.84,0.0,0.9647,3e-05,4.93831]
[1777850514088,44.79,78920.42,0.0,0.9645,3e-05,4.96098]
[1777850515095,44.79,78915.57,0.0,0.96437,3e-05,4.97573]
[1777850518116,44.79,78909.09,0.0,0.96419,3e-05,4.99503]
[1777850520308,44.79,78922.63,0.0,0.96457,3e-05,4.95259]
[1777850521137,44.79,78922.63,0.0,0.96457,3e-05,4.95236]
[1777850523151,44.79,78912.28,0.0,0.96429,3e-05,4.98398]
[1777850524158,44.79,78905.16,0.0,0.9641,3e-05,5.00584]
[1777850525165,44.78,78904.32,0.0,0.96408,3e-05,5.00817]
[1777850527179,44.78,78899.05,0.0,0.96393,3e-05,5.02401]
[1777850528187,44.78,78897.65,0.0,0.9639,3e-05,5.02807]
[1777850533221,44.78,78897.7,0.0,0.96391,3e-05,5.02636]
[1777850538256,44.77,78904.69,0.0,0.96412,3e-05,5.00308]
[1777850540273,44.77,78910.87,0.0,0.9643,3e-05,4.98336]
[1777850543293,44.77,78910.89,0.0,0.9643,3e-05,4.98261]
[1777850544301,44.77,78905.64,0.0,0.96416,3e-05,4.99868]
[1777850549332,44.77,78906.61,0.0,0.9642,3e-05,4.9945]
[1777850553360,44.76,78895.58,0.0,0.96392,3e-05,5.02485]
[1777850554369,44.76,78895.32,0.0,0.96391,3e-05,5.02539]
[1777850557389,44.76,78887.57,0.0,0.9637,3e-05,5.04878]
[1777850560591,44.76,78874.7,0.0,0.96335,3e-05,5.08785]
[1777850562425,44.76,78879.72,0.0,0.9635,3e-05,5.07168]
[1777850564443,44.75,78884.15,0.0,0.96363,3e-05,5.05708]
[1777850565446,44.75,78877.08,0.0,0.96343,3e-05,5.07892]
[1777850566452,44.75,78871.87,0.0,0.96329,3e-05,5.09492]
[1777850568469,44.75,78869.43,0.0,0.96323,3e-05,5.10177]
[1777850570663,44.75,78863.78,0.0,0.96307,3e-05,5.11875]
[1777850572494,44.74,78858.66,0.0,0.96294,3e-05,5.13405]
[1777850574512,44.74,78854.81,0.0,0.96283,3e-05,5.14527]
[1777850575521,44.74,78844.3,0.0,0.96254,3e-05,5.17818]
[1777850576523,44.74,78833.97,0.0,0.96225,3e-05,5.21]
[1777850577531,44.74,78828.2,0.0,0.96208,3e-05,5.22849]
[1777850578539,44.74,78818.29,0.0,0.9618,3e-05,5.25971]
[1777850579547,44.73,78820.66,0.0,0.96187,3e-05,5.25139]
[1777850581561,44.73,78824.89,0.0,0.96201,3e-05,5.23647]
[1777850584580,44.72,78818.76,0.0,0.96185,3e-05,5.2542]
[1777850586594,44.72,78816.59,0.0,0.9618,3e-05,5.2598]
[1777850587601,44.72,78807.66,0.0,0.96154,3e-05,5.28792]
[1777850588607,44.72,78803.83,0.0,0.96143,3e-05,5.29956]
[1777850590818,44.67,78802.56,0.0,0.96153,3e-05,5.28849]
[1777850592636,44.65,78794.36,0.0,0.96136,3e-05,5.30687]
[1777850593642,44.65,78792.87,0.0,0.96133,3e-05,5.31095]
[1777850595657,44.65,78786.58,0.0,0.96115,3e-05,5.32989]
[1777850596664,44.64,78783.1,0.0,0.96106,3e-05,5.34043]
[1777850598678,44.64,78777.47,0.0,0.9609,3e-05,5.35717]
[1777850600890,44.63,78768.42,0.0,0.96065,3e-05,5.38422]
[1777850602710,44.63,78755.39,0.0,0.96027,3e-05,5.4262]
[1777850603713,44.63,78754.87,0.0,0.96026,3e-05,5.42695]
[1777850604725,44.62,78761.31,0.0,0.96047,3e-05,5.40476]
[1777850605728,44.62,78758.32,0.0,0.96038,3e-05,5.41367]
[1777850606736,44.62,78750.03,0.0,0.96015,3e-05,5.43909]
[1777850608753,44.61,78770.19,0.0,0.96077,3e-05,5.37175]
[1777850609760,44.61,78755.44,0.0,0.96033,3e-05,5.41935]
[1777850611029,44.61,78728.81,0.0,0.95955,3e-05,5.50353]
[1777850611778,44.61,78728.81,0.0,0.95956,3e-05,5.50257]
[1777850612781,44.58,78719.35,0.0,0.95935,3e-05,5.52417]
[1777850613808,44.55,78709.62,0.0,0.95915,3e-05,5.54604]
[1777850614796,44.52,78697.1,0.0,0.95886,3e-05,5.57713]
[1777850615838,44.49,78677.35,0.0,0.95834,3e-05,5.63256]
[1777850616829,44.47,78667.09,0.0,0.95807,3e-05,5.66098]
[1777850617827,44.47,78633.6,0.0,0.957,3e-05,5.77589]
[1777850618855,44.47,78623.26,0.0,0.95666,3e-05,5.81145]
[1777850619852,44.45,78636.79,0.0,0.95718,3e-05,5.75591]
[1777850621075,44.45,78667.85,0.0,0.95818,3e-05,5.64947]
[1777850621969,44.45,78674.41,0.0,0.95839,3e-05,5.62716]
[1777850623908,44.43,78680.39,0.0,0.95864,3e-05,5.60029]
[1777850624930,44.39,78677.52,0.0,0.95867,3e-05,5.59589]
[1777850626917,44.38,78695.84,0.0,0.95928,3e-05,5.53047]
[1777850627924,44.38,78718.08,0.0,0.95997,3e-05,5.45604]
[1777850628930,44.38,78715.38,0.0,0.9599,3e-05,5.46404]
[1777850633966,44.37,78714.65,0.0,0.95992,3e-05,5.46139]
[1777850637994,44.36,78721.31,0.0,0.96016,3e-05,5.43523]
[1777850640019,44.35,78713.45,0.0,0.95994,3e-05,5.4595]
[1777850641217,44.35,78702.92,0.0,0.95963,3e-05,5.49269]
[1777850643033,44.34,78698.4,0.0,0.9595,3e-05,5.5068]
[1777850645046,44.34,78695.39,0.0,0.95942,3e-05,5.51475]
[1777850650083,44.32,78697.21,0.0,0.95953,3e-05,5.50333]
[1777850651290,44.32,78701.16,0.0,0.95967,3e-05,5.48803]
[1777850653104,44.31,78711.69,0.0,0.96,3e-05,5.45182]
[1777850654110,44.31,78714.87,0.0,0.96011,3e-05,5.44026]
[1777850655118,44.31,78718.01,0.0,0.96022,3e-05,5.42795]
[1777850658144,44.3,78727.78,0.0,0.96054,3e-05,5.39282]
[1777850663180,44.27,78733.36,0.0,0.96082,3e-05,5.36308]
[1777850664184,44.26,78739.71,0.0,0.96102,3e-05,5.34052]
[1777850665191,44.26,78733.84,0.0,0.96085,3e-05,5.35905]
[1777850669220,44.25,78729.42,0.0,0.96075,3e-05,5.37033]
[1777850670226,44.23,78723.67,0.0,0.96065,3e-05,5.38059]
[1777850675262,44.12,78721.92,0.0,0.96099,3e-05,5.342]
[1777850679291,44.07,78730.85,0.0,0.96142,3e-05,5.29512]
[1777850680297,44.07,78746.11,0.0,0.96188,3e-05,5.24445]
[1777850685338,44.06,78755.08,0.0,0.96217,3e-05,5.21205]
[1777850690375,44.05,78759.13,0.0,0.96232,3e-05,5.19589]
[1777850695415,44.04,78763.5,0.0,0.96247,3e-05,5.17882]
[1777850700450,44.04,78765.5,0.0,0.96256,3e-05,5.16951]
[1777850704480,44.03,78757.52,0.0,0.96234,3e-05,5.19314]
[1777850705484,44.03,78751.9,0.0,0.96218,3e-05,5.21081]
[1777850706491,44.03,78749.15,0.0,0.9621,3e-05,5.21913]
[1777850709516,44.02,78739.88,0.0,0.96185,3e-05,5.24742]
[1777850710523,44.02,78730.95,0.0,0.96159,3e-05,5.276]
[1777850711532,44.02,78728.55,0.0,0.96152,3e-05,5.28313]
[1777850716564,44.01,78728.99,0.0,0.96157,3e-05,5.27785]
[1777850718579,44.0,78736.37,0.0,0.9618,3e-05,5.25211]
[1777850719586,44.0,78743.26,0.0,0.96201,3e-05,5.22886]
[1777850720594,44.0,78744.95,0.0,0.96207,3e-05,5.22266]
[1777850725628,43.99,78747.21,0.0,0.96217,3e-05,5.21199]
[1777850730662,43.98,78747.27,0.0,0.9622,3e-05,5.20854]
[1777850731855,43.98,78741.35,0.0,0.96205,3e-05,5.22406]
[1777850733684,43.97,78740.62,0.0,0.96204,3e-05,5.22509]
[1777850738719,43.97,78740.21,0.0,0.96206,3e-05,5.22305]
[1777850741926,43.96,78747.12,0.0,0.96228,3e-05,5.1985]
[1777850743754,43.96,78747.05,0.0,0.96229,3e-05,5.19745]
[1777850746776,43.95,78755.0,0.0,0.96254,3e-05,5.16974]
[1777850749797,43.95,78755.71,0.0,0.96258,3e-05,5.1657]
[1777850754837,43.94,78753.78,0.0,0.96255,3e-05,5.16905]
[1777850759873,43.93,78743.63,0.0,0.96227,3e-05,5.19914]
[1777850760878,43.93,78737.9,0.0,0.96211,3e-05,5.2172]
[1777850762066,43.93,78726.66,0.0,0.96178,3e-05,5.25334]
[1777850763903,43.89,78727.34,0.0,0.96192,3e-05,5.23726]
[1777850765916,43.85,78739.88,0.0,0.96241,3e-05,5.1829]
[1777850766923,43.85,78741.18,0.0,0.96246,3e-05,5.17807]
[1777850772136,43.84,78738.33,0.0,0.9624,3e-05,5.18431]
[1777850778001,43.83,78739.68,0.0,0.96247,3e-05,5.17628]
[1777850783039,43.83,78741.13,0.0,0.96254,3e-05,5.1686]
[1777850788075,43.82,78741.32,0.0,0.96257,3e-05,5.16508]
[1777850793118,43.81,78743.43,0.0,0.96268,3e-05,5.15219]
[1777850796131,43.8,78748.89,0.0,0.96286,3e-05,5.13283]
[1777850798145,43.8,78734.39,0.0,0.96244,3e-05,5.17891]
[1777850799152,43.8,78716.12,0.0,0.9619,3e-05,5.23811]
[1777850800159,43.8,78714.31,0.0,0.96185,3e-05,5.24336]
[1777850805196,43.79,78715.92,0.0,0.96193,3e-05,5.23463]
[1777850810235,43.78,78720.44,0.0,0.96209,3e-05,5.21755]
[1777850815266,43.78,78719.84,0.0,0.96208,3e-05,5.2187]
[1777850820301,43.78,78715.31,0.0,0.96196,3e-05,5.23147]
[1777850822494,43.77,78690.23,0.0,0.96122,3e-05,5.31225]
[1777850824331,43.77,78687.39,0.0,0.96115,3e-05,5.32014]
[1777850825338,43.76,78697.4,0.0,0.96146,3e-05,5.28621]
[1777850827352,43.76,78691.19,0.0,0.96129,3e-05,5.3053]
[1777850829365,43.76,78683.41,0.0,0.96106,3e-05,5.32963]
[1777850834400,43.74,78678.06,0.0,0.96094,3e-05,5.3435]
[1777850838429,43.74,78666.39,0.0,0.96061,3e-05,5.37928]
[1777850842635,43.73,78661.2,0.0,0.96048,3e-05,5.39329]
[1777850845478,43.72,78665.97,0.0,0.96065,3e-05,5.37481]
[1777850849505,43.71,78660.6,0.0,0.96051,3e-05,5.38966]
[1777850851519,43.71,78656.41,0.0,0.96042,3e-05,5.39889]
[1777850856559,43.7,78650.47,0.0,0.96027,3e-05,5.41478]
[1777850858569,43.69,78647.94,0.0,0.96021,3e-05,5.42163]
[1777850862601,43.68,78639.59,0.0,0.95998,3e-05,5.44648]
[1777850864613,43.68,78639.47,0.0,0.95999,3e-05,5.44514]
[1777850869647,43.67,78638.05,0.0,0.95998,3e-05,5.44609]
[1777850874683,43.66,78643.65,0.0,0.96018,3e-05,5.4248]
[1777850876696,43.66,78645.91,0.0,0.96026,3e-05,5.4155]
[1777850881735,43.65,78641.42,0.0,0.96016,3e-05,5.42648]
[1777850886767,43.63,78643.97,0.0,0.96028,3e-05,5.41364]
[1777850891802,43.62,78644.27,0.0,0.96032,3e-05,5.40841]
[1777850894824,43.62,78655.52,0.0,0.96069,3e-05,5.36804]
[1777850895832,43.61,78667.48,0.0,0.96107,3e-05,5.32722]
[1777850896840,43.61,78668.55,0.0,0.96111,3e-05,5.32295]
[1777850898853,43.61,78660.09,0.0,0.96086,3e-05,5.34987]
[1777850899860,43.61,78656.37,0.0,0.96075,3e-05,5.36161]
[1777850900866,43.6,78663.81,0.0,0.96099,3e-05,5.33594]
[1777850901874,43.6,78668.45,0.0,0.96114,3e-05,5.31974]
[1777850903887,43.6,78669.05,0.0,0.96117,3e-05,5.31641]
[1777850907916,43.59,78663.91,0.0,0.96103,3e-05,5.33095]
[1777850913139,43.58,78664.29,0.0,0.9611,3e-05,5.32326]
[1777850917985,43.58,78653.72,0.0,0.9608,3e-05,5.35547]
[1777850918992,43.57,78648.35,0.0,0.96064,3e-05,5.37283]
[1777850924028,43.56,78652.8,0.0,0.96081,3e-05,5.35446]
[1777850929063,43.56,78649.83,0.0,0.96075,3e-05,5.36109]
[1777850933279,43.55,78644.2,0.0,0.9606,3e-05,5.37734]
[1777850936111,43.54,78643.08,0.0,0.96058,3e-05,5.37905]
[1777850941148,43.53,78644.5,0.0,0.96066,3e-05,5.37081]
[1777850946183,43.52,78646.51,0.0,0.96075,3e-05,5.36067]
[1777850952225,43.51,78647.78,0.0,0.96082,3e-05,5.35243]
[1777850957259,43.5,78648.15,0.0,0.96086,3e-05,5.34792]
[1777850962294,43.5,78648.79,0.0,0.96091,3e-05,5.34255]
[1777850967329,43.49,78645.72,0.0,0.96085,3e-05,5.34963]
[1777850971360,43.48,78650.98,0.0,0.96105,3e-05,5.32625]
[1777850976395,43.47,78651.2,0.0,0.96109,3e-05,5.32247]
[1777850981435,43.46,78650.54,0.0,0.9611,3e-05,5.32105]
[1777850985459,43.46,78639.57,0.0,0.96078,3e-05,5.35604]
[1777850986467,43.45,78632.2,0.0,0.96056,3e-05,5.37952]
[1777850988482,43.45,78638.19,0.0,0.96076,3e-05,5.35796]
[1777850993704,43.44,78640.69,0.0,0.96087,3e-05,5.34624]
[1777850999559,43.43,78642.93,0.0,0.96097,3e-05,5.33482]
[1777851001573,43.43,78650.0,0.0,0.9612,3e-05,5.30987]
[1777851002579,43.43,78642.34,0.0,0.96097,3e-05,5.33493]
[1777851003774,43.42,78634.83,0.0,0.96074,3e-05,5.35952]
[1777851007614,43.42,78629.68,0.0,0.96061,3e-05,5.37411]
[1777851012650,43.41,78632.71,0.0,0.96074,3e-05,5.36036]
[1777851017686,43.4,78631.27,0.0,0.96072,3e-05,5.3617]
[1777851022722,43.39,78631.7,0.0,0.96077,3e-05,5.35678]
[1777851027756,43.38,78633.36,0.0,0.96085,3e-05,5.34774]
[1777851032790,43.37,78634.15,0.0,0.96093,3e-05,5.33852]
[1777851034808,43.37,78615.99,0.0,0.96037,3e-05,5.39854]
[1777851035811,43.37,78597.54,0.0,0.9598,3e-05,5.4606]
[1777851036821,43.36,78601.36,0.0,0.95993,3e-05,5.44668]
[1777851037826,43.36,78617.39,0.0,0.96044,3e-05,5.39131]
[1777851038833,43.36,78630.34,0.0,0.96085,3e-05,5.34679]
[1777851039840,43.36,78631.14,0.0,0.96088,3e-05,5.34342]
[1777851042861,43.35,78625.69,0.0,0.96073,3e-05,5.35979]
[1777851044875,43.35,78632.0,0.0,0.96094,3e-05,5.33715]
[1777851045881,43.35,78641.32,0.0,0.96123,3e-05,5.30518]
[1777851046896,43.34,78640.9,0.0,0.96122,3e-05,5.306]
[1777851047897,43.34,78647.15,0.0,0.96142,3e-05,5.28447]
[1777851048905,43.34,78662.99,0.0,0.96191,3e-05,5.2311]
[1777851049913,43.34,78668.58,0.0,0.96208,3e-05,5.21209]
[1777851051925,43.34,78674.5,0.0,0.96226,3e-05,5.19163]
[1777851053939,43.34,78682.48,0.0,0.96251,3e-05,5.16451]
[1777851056965,43.33,78696.13,0.0,0.96293,3e-05,5.11862]
[1777851057968,43.33,78696.08,0.0,0.96293,3e-05,5.11849]
[1777851063006,43.33,78686.76,0.0,0.96266,3e-05,5.14762]
[1777851064196,43.33,78680.51,0.0,0.96248,3e-05,5.16785]
[1777851065018,43.33,78680.51,0.0,0.96248,3e-05,5.16748]
[1777851070053,43.32,78674.94,0.0,0.96233,3e-05,5.18396]
[1777851074269,43.32,78660.15,0.0,0.9619,3e-05,5.23136]
[1777851076094,43.31,78660.29,0.0,0.96191,3e-05,5.23001]
[1777851081129,43.31,78657.55,0.0,0.96185,3e-05,5.23668]
[1777851086164,43.3,78661.61,0.0,0.962,3e-05,5.22079]
[1777851088179,43.3,78679.39,0.0,0.96254,3e-05,5.16104]
[1777851089187,43.3,78685.66,0.0,0.96273,3e-05,5.14003]
[1777851090194,43.3,78688.89,0.0,0.96283,3e-05,5.12907]
[1777851092206,43.3,78696.04,0.0,0.96307,3e-05,5.1019]
[1777851097242,43.29,78696.19,0.0,0.96308,3e-05,5.09994]
[1777851102277,43.29,78701.63,0.0,0.96326,3e-05,5.08073]
[1777851104488,43.29,78712.87,0.0,0.96359,3e-05,5.04369]
[1777851105304,43.29,78712.87,0.0,0.96359,3e-05,5.04348]
[1777851106311,43.28,78724.06,0.0,0.96392,3e-05,5.00709]
[1777851107317,43.28,78730.64,0.0,0.96411,3e-05,4.98575]
[1777851108323,43.28,78732.3,0.0,0.96416,3e-05,4.98031]
[1777851112351,43.28,78725.95,0.0,0.96398,3e-05,5.00042]
[1777851113359,43.28,78722.7,0.0,0.96389,3e-05,5.01078]
[1777851118393,43.28,78730.41,0.0,0.96412,3e-05,4.98529]
[1777851122422,43.28,78722.22,0.0,0.96388,3e-05,5.01125]
[1777851123428,43.28,78721.1,0.0,0.96385,3e-05,5.01472]
[1777851124628,43.28,78712.04,0.0,0.96359,3e-05,5.04372]
[1777851127457,43.28,78713.35,0.0,0.96363,3e-05,5.03905]
[1777851128466,43.28,78718.49,0.0,0.96378,3e-05,5.02221]
[1777851129470,43.28,78721.92,0.0,0.96388,3e-05,5.01096]
[1777851134698,43.27,78722.41,0.0,0.96391,3e-05,5.00849]
[1777851140550,43.27,78720.77,0.0,0.96386,3e-05,5.01318]
[1777851145584,43.27,78722.02,0.0,0.96391,3e-05,5.00847]
[1777851146592,43.27,78714.48,0.0,0.96369,3e-05,5.03273]
[1777851147601,43.27,78709.61,0.0,0.96355,3e-05,5.04816]
[1777851152635,43.27,78709.48,0.0,0.96358,3e-05,5.04451]
[1777851157670,43.26,78712.49,0.0,0.96367,3e-05,5.03384]
[1777851162705,43.26,78713.51,0.0,0.96371,3e-05,5.02967]
[1777851167740,43.26,78711.09,0.0,0.96365,3e-05,5.03656]
[1777851172776,43.26,78714.22,0.0,0.96375,3e-05,5.02545]
[1777851177809,43.25,78714.3,0.0,0.96376,3e-05,5.02423]
[1777851180830,43.25,78708.16,0.0,0.96358,3e-05,5.04348]
[1777851183865,43.25,78702.55,0.0,0.96343,3e-05,5.06098]
[1777851188887,43.25,78702.71,0.0,0.96344,3e-05,5.05922]
[1777851193923,43.24,78699.7,0.0,0.96336,3e-05,5.06781]
[1777851195120,43.24,78706.43,0.0,0.96356,3e-05,5.04568]
[1777851196949,43.24,78704.02,0.0,0.9635,3e-05,5.05308]
[1777851198962,43.24,78690.04,0.0,0.96309,3e-05,5.09824]
[1777851200977,43.24,78688.65,0.0,0.96305,3e-05,5.10222]
[1777851205010,43.24,78680.1,0.0,0.96281,3e-05,5.12905]
[1777851210040,43.23,78679.66,0.0,0.96281,3e-05,5.12886]
[1777851215077,43.23,78679.23,0.0,0.96283,3e-05,5.12557]
[1777851220109,43.22,78681.55,0.0,0.96292,3e-05,5.11646]
[1777851225191,43.22,78681.07,0.0,0.96291,3e-05,5.11659]
[1777851226152,43.22,78665.7,0.0,0.96246,3e-05,5.16692]
[1777851227159,43.22,78657.91,0.0,0.96223,3e-05,5.19233]
[1777851228166,43.22,78656.48,0.0,0.96219,3e-05,5.19666]
[1777851233203,43.21,78652.13,0.0,0.96208,3e-05,5.20897]
[1777851235402,43.21,78643.57,0.0,0.96182,3e-05,5.2366]
[1777851237232,43.21,78642.43,0.0,0.9618,3e-05,5.23947]
[1777851242268,43.2,78643.43,0.0,0.96185,3e-05,5.23367]
[1777851247302,43.19,78646.15,0.0,0.96196,3e-05,5.22215]
[1777851248310,43.19,78661.64,0.0,0.96243,3e-05,5.17024]
[1777851249317,43.19,78670.21,0.0,0.96269,3e-05,5.14155]
[1777851250326,43.19,78666.3,0.0,0.96257,3e-05,5.1541]
[1777851252337,43.19,78663.22,0.0,0.96249,3e-05,5.16353]
[1777851257373,43.18,78661.26,0.0,0.96244,3e-05,5.16819]
[1777851262409,43.18,78660.65,0.0,0.96244,3e-05,5.16844]
[1777851263415,43.18,78654.63,0.0,0.96226,3e-05,5.18803]
[1777851266442,43.17,78651.55,0.0,0.96218,3e-05,5.19714]
[1777851269459,43.17,78642.76,0.0,0.96193,3e-05,5.22524]
[1777851270465,43.17,78630.21,0.0,0.96155,3e-05,5.26678]
[1777851271483,43.17,78620.29,0.0,0.96127,3e-05,5.29645]
[1777851272479,43.17,78618.84,0.0,0.96123,3e-05,5.30078]
[1777851279527,43.16,78618.65,0.0,0.96126,3e-05,5.29753]
[1777851284563,43.15,78624.4,0.0,0.96146,3e-05,5.27546]
[1777851289597,43.14,78627.87,0.0,0.96159,3e-05,5.26117]
[1777851294632,43.13,78630.82,0.0,0.9617,3e-05,5.24873]
[1777851299667,43.13,78632.36,0.0,0.96177,3e-05,5.24102]
[1777851302689,43.12,78621.27,0.0,0.96145,3e-05,5.27666]
[1777851303696,43.12,78621.71,0.0,0.96146,3e-05,5.27462]
[1777851308731,43.12,78622.53,0.0,0.96151,3e-05,5.26912]
[1777851313766,43.11,78621.47,0.0,0.96151,3e-05,5.26996]
[1777851318802,43.1,78619.45,0.0,0.96147,3e-05,5.27407]
[1777851320815,43.1,78634.61,0.0,0.96194,3e-05,5.22179]
[1777851322828,43.09,78648.24,0.0,0.96236,3e-05,5.17562]
[1777851323836,43.09,78655.23,0.0,0.96258,3e-05,5.15214]
[1777851328870,43.09,78646.07,0.0,0.96232,3e-05,5.18084]
[1777851329878,43.09,78640.23,0.0,0.96214,3e-05,5.19986]
[1777851334914,43.08,78638.31,0.0,0.96212,3e-05,5.20108]
[1777851339947,43.08,78636.37,0.0,0.96208,3e-05,5.20552]
[1777851344982,43.07,78637.95,0.0,0.96215,3e-05,5.1983]
[1777851350018,43.07,78634.61,0.0,0.96207,3e-05,5.20748]
[1777851353039,43.06,78641.01,0.0,0.96227,3e-05,5.18501]
[1777851355053,43.06,78640.77,0.0,0.96227,3e-05,5.18512]
[1777851356246,43.06,78632.46,0.0,0.96202,3e-05,5.21246]
[1777851358075,43.06,78633.6,0.0,0.96206,3e-05,5.20789]
[1777851363111,43.05,78633.56,0.0,0.96208,3e-05,5.20616]
[1777851368150,43.05,78629.58,0.0,0.96197,3e-05,5.21804]
[1777851370163,43.05,78625.17,0.0,0.96184,3e-05,5.23198]
[1777851375197,43.04,78627.18,0.0,0.96192,3e-05,5.22315]
[1777851380232,43.04,78629.18,0.0,0.962,3e-05,5.21441]
[1777851385267,43.03,78629.59,0.0,0.96203,3e-05,5.211]
[1777851388287,43.03,78621.84,0.0,0.96181,3e-05,5.23568]
[1777851389295,43.03,78612.46,0.0,0.96152,3e-05,5.26673]
[1777851390302,43.03,78613.78,0.0,0.96157,3e-05,5.26179]
[1777851395336,43.02,78616.47,0.0,0.96169,3e-05,5.24717]
[1777851401383,43.01,78617.64,0.0,0.96175,3e-05,5.24052]
[1777851406598,43.01,78617.24,0.0,0.96176,3e-05,5.23967]
[1777851410443,43.0,78610.88,0.0,0.96158,3e-05,5.25929]
[1777851412457,43.0,78609.07,0.0,0.96153,3e-05,5.26444]
[1777851417492,42.99,78609.68,0.0,0.96157,3e-05,5.26006]
[1777851422528,42.99,78611.05,0.0,0.96164,3e-05,5.2532]
[1777851424541,42.98,78613.7,0.0,0.96172,3e-05,5.24346]
[1777851429575,42.98,78611.36,0.0,0.96167,3e-05,5.24925]
[1777851434610,42.97,78609.6,0.0,0.96164,3e-05,5.25312]
[1777851439646,42.97,78610.65,0.0,0.96169,3e-05,5.24756]
[1777851444681,42.96,78612.45,0.0,0.96176,3e-05,5.23952]
[1777851449716,42.96,78608.64,0.0,0.96166,3e-05,5.2504]
[1777851453744,42.95,78597.33,0.0,0.96135,3e-05,5.28374]
[1777851454751,42.95,78597.13,0.0,0.96134,3e-05,5.28396]
[1777851459786,42.95,78602.32,0.0,0.96152,3e-05,5.26423]
[1777851464821,42.94,78600.79,0.0,0.9615,3e-05,5.26736]
[1777851469857,42.94,78600.21,0.0,0.9615,3e-05,5.26735]
[1777851470863,42.93,78610.4,0.0,0.96181,3e-05,5.23265]
[1777851471869,42.93,78615.16,0.0,0.96196,3e-05,5.21635]
[1777851475899,42.93,78617.47,0.0,0.96204,3e-05,5.20738]
[1777851479929,42.93,78623.89,0.0,0.96225,3e-05,5.18475]
[1777851484963,42.92,78629.23,0.0,0.96242,3e-05,5.16567]
[1777851490000,42.92,78632.71,0.0,0.96254,3e-05,5.15262]
[1777851495034,42.92,78632.37,0.0,0.96254,3e-05,5.15242]
[1777851500070,42.91,78633.11,0.0,0.96258,3e-05,5.14855]
[1777851504104,42.91,78638.35,0.0,0.96274,3e-05,5.13002]
[1777851505109,42.91,78650.9,0.0,0.96312,3e-05,5.08833]
[1777851506112,42.91,78655.96,0.0,0.96327,3e-05,5.0715]
[1777851507303,42.91,78664.39,0.0,0.96352,3e-05,5.04369]
[1777851513162,42.91,78664.85,0.0,0.96357,3e-05,5.0383]
[1777851518197,42.9,78661.11,0.0,0.96346,3e-05,5.04997]
[1777851520210,42.9,78666.94,0.0,0.96363,3e-05,5.03061]
[1777851525248,42.9,78664.54,0.0,0.96357,3e-05,5.03795]
[1777851530283,42.9,78666.64,0.0,0.96364,3e-05,5.0305]
[1777851535319,42.9,78669.79,0.0,0.96373,3e-05,5.01975]
[1777851536337,42.9,78677.18,0.0,0.96395,3e-05,4.99558]
[1777851537332,42.9,78680.63,0.0,0.96405,3e-05,4.98433]
[1777851541360,42.9,78686.56,0.0,0.96422,3e-05,4.96504]
[1777851545387,42.9,78678.97,0.0,0.964,3e-05,4.98972]
[1777851546394,42.9,78679.77,0.0,0.96403,3e-05,4.98708]
[1777851548409,42.9,78674.12,0.0,0.96386,3e-05,5.0054]
[1777851553445,42.9,78671.64,0.0,0.96379,3e-05,5.01315]
[1777851555458,42.9,78679.3,0.0,0.96402,3e-05,4.98798]
[1777851556465,42.9,78679.52,0.0,0.96402,3e-05,4.9872]
[1777851561499,42.9,78676.59,0.0,0.96394,3e-05,4.99642]
[1777851566535,42.9,78673.53,0.0,0.96386,3e-05,5.00601]
[1777851569555,42.89,78685.85,0.0,0.96422,3e-05,4.96571]
[1777851570562,42.89,78686.99,0.0,0.96425,3e-05,4.96198]
[1777851575598,42.89,78687.81,0.0,0.9643,3e-05,4.95608]
[1777851577795,42.89,78693.47,0.0,0.96446,3e-05,4.9377]
[1777851583654,42.89,78697.4,0.0,0.96458,3e-05,4.92486]
[1777851587865,42.89,78706.38,0.0,0.96483,3e-05,4.89593]
[1777851590703,42.89,78709.47,0.0,0.96492,3e-05,4.88604]
[1777851592725,42.89,78714.52,0.0,0.96507,3e-05,4.86992]
[1777851593729,42.89,78717.71,0.0,0.96516,3e-05,4.85977]
[1777851595744,42.89,78710.26,0.0,0.96494,3e-05,4.88374]
[1777851600779,42.89,78712.48,0.0,0.965,3e-05,4.87682]
[1777851601786,42.89,78707.45,0.0,0.96486,3e-05,4.89298]
[1777851602793,42.89,78700.71,0.0,0.96467,3e-05,4.91466]
[1777851604810,42.89,78695.95,0.0,0.96453,3e-05,4.92996]
[1777851609841,42.89,78693.24,0.0,0.96445,3e-05,4.93864]
[1777851610848,42.89,78688.01,0.0,0.9643,3e-05,4.95555]
[1777851612862,42.89,78681.2,0.0,0.9641,3e-05,4.97758]
[1777851614878,42.89,78680.39,0.0,0.96408,3e-05,4.98009]
[1777851615883,42.89,78685.99,0.0,0.96424,3e-05,4.96187]
[1777851616890,42.89,78687.02,0.0,0.96427,3e-05,4.95851]
[1777851621927,42.89,78680.55,0.0,0.96409,3e-05,4.97942]
[1777851624947,42.89,78688.08,0.0,0.96431,3e-05,4.9549]
[1777851625954,42.89,78689.0,0.0,0.96433,3e-05,4.95193]
[1777851630989,42.89,78689.4,0.0,0.96434,3e-05,4.95067]
[1777851636023,42.89,78685.16,0.0,0.96424,3e-05,4.96141]
[1777851641058,42.89,78688.48,0.0,0.96434,3e-05,4.95072]
[1777851646094,42.89,78685.45,0.0,0.96425,3e-05,4.96057]
[1777851651128,42.89,78684.51,0.0,0.96422,3e-05,4.96362]
[1777851654150,42.89,78678.86,0.0,0.96406,3e-05,4.98195]
[1777851656163,42.89,78677.6,0.0,0.96402,3e-05,4.98598]
[1777851661199,42.89,78679.71,0.0,0.96408,3e-05,4.97894]
[1777851663213,42.89,78666.83,0.0,0.96371,3e-05,5.02084]
[1777851664220,42.89,78649.91,0.0,0.96321,3e-05,5.07625]
[1777851665227,42.89,78644.97,0.0,0.96306,3e-05,5.09234]
[1777851667240,42.89,78642.9,0.0,0.963,3e-05,5.09873]
[1777851672276,42.89,78644.71,0.0,0.96307,3e-05,5.0916]
[1777851677312,42.88,78646.31,0.0,0.96313,3e-05,5.08496]
[1777851682345,42.88,78647.62,0.0,0.96318,3e-05,5.07952]
[1777851688573,42.88,78649.15,0.0,0.96324,3e-05,5.07313]
[1777851695437,42.87,78649.79,0.0,0.96329,3e-05,5.06637]
[1777851700472,42.87,78650.72,0.0,0.96333,3e-05,5.0622]
[1777851705513,42.87,78650.49,0.0,0.96333,3e-05,5.0618]
[1777851707520,42.87,78656.52,0.0,0.96351,3e-05,5.04153]
[1777851712555,42.86,78655.21,0.0,0.96348,3e-05,5.04479]
[1777851717590,42.86,78655.18,0.0,0.96349,3e-05,5.04388]
[1777851722625,42.86,78652.39,0.0,0.96342,3e-05,5.05206]
[1777851727660,42.86,78652.66,0.0,0.96343,3e-05,5.05016]
[1777851730683,42.85,78644.11,0.0,0.96319,3e-05,5.0777]
[1777851731689,42.85,78638.27,0.0,0.96301,3e-05,5.09673]
[1777851732696,42.85,78637.58,0.0,0.96299,3e-05,5.09873]
[1777851737731,42.85,78636.49,0.0,0.96297,3e-05,5.10097]
[1777851740754,42.85,78626.78,0.0,0.96269,3e-05,5.13235]
[1777851741759,42.85,78625.84,0.0,0.96266,3e-05,5.13515]
[1777851746796,42.84,78628.08,0.0,0.96275,3e-05,5.12612]
[1777851751830,42.84,78631.9,0.0,0.9629,3e-05,5.10883]
[1777851753844,42.84,78632.69,0.0,0.96292,3e-05,5.1057]
[1777851756864,42.83,78626.14,0.0,0.96273,3e-05,5.12667]
[1777851761900,42.83,78627.25,0.0,0.96278,3e-05,5.12162]
[1777851766934,42.83,78633.08,0.0,0.96297,3e-05,5.10091]
[1777851771970,42.82,78635.57,0.0,0.96305,3e-05,5.0914]
[1777851777006,42.82,78638.17,0.0,0.96314,3e-05,5.08161]
[1777851779217,42.82,78647.82,0.0,0.96343,3e-05,5.04933]
[1777851781034,42.82,78647.33,0.0,0.96342,3e-05,5.05053]
[1777851782041,42.82,78638.41,0.0,0.96316,3e-05,5.07973]
[1777851783049,42.82,78637.81,0.0,0.96314,3e-05,5.08148]
[1777851788083,42.81,78637.35,0.0,0.96314,3e-05,5.08187]
[1777851793119,42.81,78638.94,0.0,0.9632,3e-05,5.07546]
[1777851798153,42.81,78640.26,0.0,0.96324,3e-05,5.06994]
[1777851803187,42.8,78640.53,0.0,0.96326,3e-05,5.06788]
[1777851807216,42.8,78625.81,0.0,0.96283,3e-05,5.11561]
[1777851808225,42.8,78622.19,0.0,0.96272,3e-05,5.12732]
[1777851812250,42.8,78609.36,0.0,0.96237,3e-05,5.16563]
[1777851813258,42.8,78607.36,0.0,0.96231,3e-05,5.17192]
[1777851818292,42.79,78605.13,0.0,0.96226,3e-05,5.17746]
[1777851823328,42.79,78601.73,0.0,0.96217,3e-05,5.18699]
[1777851828363,42.78,78601.32,0.0,0.96218,3e-05,5.18658]
[1777851833401,42.78,78604.25,0.0,0.96228,3e-05,5.17507]
[1777851835413,42.77,78609.58,0.0,0.96245,3e-05,5.15663]
[1777851836420,42.77,78617.14,0.0,0.96268,3e-05,5.13115]
[1777851837427,42.77,78617.85,0.0,0.9627,3e-05,5.12855]
[1777851839638,42.77,78628.09,0.0,0.96302,3e-05,5.09387]
[1777851841456,42.77,78629.59,0.0,0.96307,3e-05,5.08873]
[1777851844476,42.77,78613.29,0.0,0.96258,3e-05,5.14215]
[1777851849708,42.77,78609.88,0.0,0.96249,3e-05,5.15225]
[1777851855553,42.76,78608.39,0.0,0.96246,3e-05,5.15565]
[1777851860594,42.76,78609.57,0.0,0.96251,3e-05,5.15036]
[1777851862608,42.76,78604.07,0.0,0.96234,3e-05,5.16821]
[1777851863620,42.76,78596.76,0.0,0.96212,3e-05,5.19242]
[1777851864622,42.75,78595.67,0.0,0.96209,3e-05,5.19575]
[1777851869657,42.75,78599.13,0.0,0.96221,3e-05,5.18246]
[1777851874694,42.75,78601.85,0.0,0.96233,3e-05,5.1686]
[1777851879730,42.74,78602.51,0.0,0.96236,3e-05,5.16492]
[1777851884765,42.74,78602.2,0.0,0.96237,3e-05,5.16442]
[1777851886779,42.74,78604.34,0.0,0.96244,3e-05,5.15669]
[1777851891815,42.73,78606.52,0.0,0.96252,3e-05,5.148]
[1777851893828,42.73,78601.1,0.0,0.96236,3e-05,5.16554]
[1777851898863,42.73,78604.48,0.0,0.96247,3e-05,5.15272]
[1777851902891,42.72,78595.82,0.0,0.96222,3e-05,5.18062]
[1777851904061,42.72,78589.75,0.0,0.96203,3e-05,5.20101]
[1777851904944,42.72,78549.62,0.0,0.96079,3e-05,5.33711]
[1777851905936,42.72,78512.87,0.0,0.95961,3e-05,5.46399]
[1777851906944,42.72,78505.76,0.0,0.95939,3e-05,5.48858]
[1777851907950,42.72,78507.13,0.0,0.95943,3e-05,5.48348]
[1777851908959,42.72,78527.92,0.0,0.96011,3e-05,5.41046]
[1777851910161,42.72,78557.85,0.0,0.96106,3e-05,5.30696]
[1777851910974,42.72,78557.85,0.0,0.96107,3e-05,5.30639]
[1777851912991,42.71,78566.69,0.0,0.96136,3e-05,5.27474]
[1777851913996,42.71,78573.48,0.0,0.96157,3e-05,5.2517]
[1777851915004,42.71,78572.61,0.0,0.96155,3e-05,5.25421]
[1777851919031,42.71,78564.01,0.0,0.9613,3e-05,5.28161]
[1777851920224,42.71,78558.23,0.0,0.96112,3e-05,5.30081]
[1777851921045,42.7,78558.23,0.0,0.96112,3e-05,5.30029]
[1777851923058,42.7,78552.31,0.0,0.96095,3e-05,5.31895]
[1777851928094,42.69,78552.64,0.0,0.96099,3e-05,5.31512]
[1777851930292,42.69,78532.31,0.0,0.96035,3e-05,5.38376]
[1777851932124,42.69,78515.56,0.0,0.95985,3e-05,5.43786]
[1777851933131,42.69,78511.67,0.0,0.95973,3e-05,5.45064]
[1777851937159,42.68,78511.28,0.0,0.95974,3e-05,5.44895]
[1777851939172,42.67,78503.36,0.0,0.9595,3e-05,5.47497]
[1777851944209,42.66,78508.08,0.0,0.95969,3e-05,5.45451]
[1777851949245,42.65,78507.53,0.0,0.95971,3e-05,5.45245]
[1777851950437,42.65,78512.81,0.0,0.95989,3e-05,5.43327]
[1777851952266,42.65,78518.34,0.0,0.96008,3e-05,5.41249]
[1777851954279,42.64,78520.81,0.0,0.96017,3e-05,5.40244]
[1777851956309,42.64,78526.75,0.0,0.96037,3e-05,5.38043]
[1777851957317,42.64,78533.62,0.0,0.9606,3e-05,5.35604]
[1777851958323,42.64,78536.06,0.0,0.96068,3e-05,5.34698]
[1777851962352,42.63,78525.91,0.0,0.96038,3e-05,5.37934]
[1777851963360,42.63,78524.56,0.0,0.96035,3e-05,5.38329]
[1777851965377,42.62,78529.62,0.0,0.96052,3e-05,5.36443]
[1777851970582,42.61,78530.83,0.0,0.9606,3e-05,5.35622]
[1777851973429,42.61,78538.99,0.0,0.96087,3e-05,5.32689]
[1777851974438,42.61,78541.59,0.0,0.96095,3e-05,5.31738]
[1777851978466,42.6,78549.09,0.0,0.96121,3e-05,5.28888]
[1777851980654,42.6,78561.5,0.0,0.96161,3e-05,5.24559]
[1777851981488,42.6,78561.5,0.0,0.96162,3e-05,5.24513]
[1777851984507,42.59,78568.36,0.0,0.96184,3e-05,5.22053]
[1777851988536,42.59,78577.42,0.0,0.96213,3e-05,5.18829]
[1777851990724,42.59,78580.54,0.0,0.96224,3e-05,5.17709]
[1777851992563,42.58,78575.81,0.0,0.96212,3e-05,5.18915]
[1777851997598,42.58,78574.79,0.0,0.9621,3e-05,5.19072]
[1777851999613,42.58,78567.74,0.0,0.96189,3e-05,5.21379]
[1777852000797,42.58,78549.84,0.0,0.96134,3e-05,5.27411]
[1777852005654,42.57,78555.97,0.0,0.96155,3e-05,5.25088]
[1777852007669,42.57,78561.95,0.0,0.96175,3e-05,5.22973]
[1777852012704,42.56,78567.32,0.0,0.96193,3e-05,5.2095]
[1777852017740,42.56,78571.86,0.0,0.96209,3e-05,5.19236]
[1777852020937,42.56,78576.92,0.0,0.96225,3e-05,5.17422]
[1777852022773,42.55,78581.33,0.0,0.96239,3e-05,5.15873]
[1777852026802,42.55,78584.1,0.0,0.96249,3e-05,5.14827]
[1777852031837,42.55,78588.42,0.0,0.96263,3e-05,5.13239]
[1777852032844,42.55,78593.94,0.0,0.9628,3e-05,5.11367]
[1777852033851,42.55,78592.63,0.0,0.96277,3e-05,5.11783]
[1777852038899,42.54,78590.61,0.0,0.96271,3e-05,5.12346]
[1777852040902,42.54,78575.04,0.0,0.96224,3e-05,5.17528]
[1777852041913,42.54,78572.71,0.0,0.96217,3e-05,5.18283]
[1777852044930,42.54,78577.83,0.0,0.96234,3e-05,5.16466]
[1777852049964,42.53,78580.03,0.0,0.96242,3e-05,5.15587]
[1777852054999,42.53,78579.63,0.0,0.96244,3e-05,5.15269]
[1777852059028,42.53,78572.85,0.0,0.96224,3e-05,5.1744]
[1777852060035,42.53,78567.37,0.0,0.96208,3e-05,5.19257]
[1777852061041,42.53,78565.17,0.0,0.96201,3e-05,5.19966]
[1777852066078,42.52,78562.6,0.0,0.96195,3e-05,5.20654]
[1777852071287,42.52,78565.28,0.0,0.96205,3e-05,5.19572]
[1777852075140,42.51,78572.39,0.0,0.96228,3e-05,5.17041]
[1777852077155,42.51,78580.93,0.0,0.96254,3e-05,5.14111]
[1777852078161,42.51,78587.53,0.0,0.96275,3e-05,5.11874]
[1777852079169,42.51,78587.98,0.0,0.96276,3e-05,5.11702]
[1777852084207,42.51,78582.88,0.0,0.96262,3e-05,5.13298]
[1777852089239,42.5,78580.8,0.0,0.96257,3e-05,5.13873]
[1777852091427,42.5,78571.11,0.0,0.96227,3e-05,5.17083]
[1777852093266,42.5,78569.11,0.0,0.96222,3e-05,5.17702]
[1777852098303,42.5,78568.14,0.0,0.9622,3e-05,5.17875]
[1777852101497,42.49,78576.36,0.0,0.96246,3e-05,5.15013]
[1777852103336,42.49,78576.36,0.0,0.96247,3e-05,5.1496]
[1777852108372,42.49,78575.39,0.0,0.96245,3e-05,5.15154]
[1777852113407,42.49,78572.92,0.0,0.96241,3e-05,5.15538]
[1777852115429,42.48,78568.61,0.0,0.96228,3e-05,5.16934]
[1777852117436,42.48,78554.57,0.0,0.96185,3e-05,5.21624]
[1777852118449,42.48,78554.92,0.0,0.96186,3e-05,5.21468]
[1777852120456,42.48,78561.42,0.0,0.96207,3e-05,5.19195]
[1777852125491,42.48,78563.48,0.0,0.96215,3e-05,5.18339]
[1777852130526,42.47,78568.0,0.0,0.9623,3e-05,5.1667]
[1777852135562,42.47,78569.02,0.0,0.96234,3e-05,5.16188]
[1777852140596,42.46,78569.25,0.0,0.96236,3e-05,5.15973]
[1777852145632,42.46,78568.49,0.0,0.96235,3e-05,5.1609]
[1777852150667,42.46,78568.23,0.0,0.96236,3e-05,5.16013]
[1777852151849,42.46,78575.69,0.0,0.96259,3e-05,5.13476]
[1777852153689,42.45,78567.17,0.0,0.96233,3e-05,5.16292]
[1777852155704,42.45,78557.97,0.0,0.96206,3e-05,5.19335]
[1777852156710,42.45,78563.14,0.0,0.96222,3e-05,5.17557]
[1777852161919,42.45,78564.83,0.0,0.96228,3e-05,5.16843]
[1777852163761,42.45,78569.1,0.0,0.96242,3e-05,5.15351]
[1777852168794,42.44,78570.26,0.0,0.96247,3e-05,5.14842]
[1777852173829,42.44,78567.82,0.0,0.96242,3e-05,5.15229]
[1777852178863,42.44,78567.88,0.0,0.96244,3e-05,5.1509]
[1777852182062,42.44,78574.63,0.0,0.96265,3e-05,5.12756]
[1777852187926,42.43,78575.03,0.0,0.96267,3e-05,5.12505]
[1777852192961,42.43,78575.11,0.0,0.96268,3e-05,5.12376]
[1777852197997,42.43,78572.48,0.0,0.96261,3e-05,5.13159]
[1777852203038,42.42,78575.67,0.0,0.96272,3e-05,5.11988]
[1777852209083,42.42,78575.52,0.0,0.96272,3e-05,5.11924]
[1777852214118,42.42,78575.19,0.0,0.96272,3e-05,5.11938]
[1777852219155,42.42,78576.43,0.0,0.96277,3e-05,5.11425]
[1777852222178,42.41,78561.33,0.0,0.96231,3e-05,5.16447]
[1777852223181,42.41,78539.22,0.0,0.96163,3e-05,5.2392]
[1777852224189,42.41,78536.08,0.0,0.96153,3e-05,5.2495]
[1777852227210,42.41,78542.32,0.0,0.96174,3e-05,5.22696]
[1777852232244,42.4,78529.17,0.0,0.96137,3e-05,5.26665]
[1777852233252,42.4,78528.0,0.0,0.96133,3e-05,5.2702]
[1777852235270,42.4,78538.61,0.0,0.96168,3e-05,5.23305]
[1777852236274,42.4,78540.13,0.0,0.96173,3e-05,5.22747]
[1777852241308,42.39,78542.73,0.0,0.96182,3e-05,5.21671]
[1777852244330,42.39,78563.92,0.0,0.96249,3e-05,5.14385]
[1777852245342,42.39,78560.99,0.0,0.9624,3e-05,5.15346]
[1777852250373,42.39,78556.46,0.0,0.96227,3e-05,5.16737]
[1777852252559,42.39,78556.22,0.0,0.96227,3e-05,5.16757]
[1777852258429,42.38,78553.18,0.0,0.9622,3e-05,5.17595]
[1777852260443,42.38,78546.37,0.0,0.96199,3e-05,5.19837]
[1777852261450,42.38,78545.63,0.0,0.96197,3e-05,5.20052]
[1777852265484,42.37,78540.47,0.0,0.96182,3e-05,5.21657]
[1777852270515,42.37,78543.21,0.0,0.96193,3e-05,5.20531]
[1777852275552,42.36,78542.4,0.0,0.96192,3e-05,5.20623]
[1777852280586,42.36,78543.56,0.0,0.96197,3e-05,5.2005]
[1777852285629,42.35,78552.58,0.0,0.96227,3e-05,5.16818]
[1777852286636,42.35,78561.9,0.0,0.96255,3e-05,5.13641]
[1777852287641,42.35,78567.54,0.0,0.96273,3e-05,5.11718]
[1777852288651,42.35,78571.17,0.0,0.96284,3e-05,5.10477]
[1777852290663,42.35,78577.15,0.0,0.96303,3e-05,5.08437]
[1777852295698,42.35,78579.89,0.0,0.96314,3e-05,5.07129]
[1777852300734,42.35,78580.85,0.0,0.96317,3e-05,5.06734]
[1777852305769,42.35,78579.32,0.0,0.96313,3e-05,5.07168]
[1777852311811,42.34,78577.98,0.0,0.9631,3e-05,5.07509]
[1777852316846,42.34,78575.66,0.0,0.96304,3e-05,5.08205]
[1777852321882,42.34,78577.27,0.0,0.9631,3e-05,5.07587]
[1777852326916,42.34,78577.36,0.0,0.96311,3e-05,5.07487]
[1777852329937,42.34,78569.96,0.0,0.96288,3e-05,5.09917]
[1777852334972,42.33,78570.0,0.0,0.96289,3e-05,5.09815]
[1777852341015,42.33,78568.61,0.0,0.96286,3e-05,5.10173]
[1777852346049,42.33,78568.24,0.0,0.96286,3e-05,5.10207]
[1777852347057,42.33,78559.53,0.0,0.96259,3e-05,5.13113]
[1777852348065,42.33,78552.4,0.0,0.96238,3e-05,5.15492]
[1777852353264,42.32,78555.73,0.0,0.96251,3e-05,5.13927]
[1777852356127,42.32,78562.69,0.0,0.96273,3e-05,5.11513]
[1777852357134,42.32,78566.04,0.0,0.96284,3e-05,5.10368]
[1777852363334,42.32,78564.58,0.0,0.9628,3e-05,5.1075]
[1777852368213,42.32,78569.62,0.0,0.96296,3e-05,5.08974]
[1777852373404,42.31,78568.59,0.0,0.96294,3e-05,5.09241]
[1777852379290,42.31,78570.33,0.0,0.963,3e-05,5.08563]
[1777852384325,42.31,78569.64,0.0,0.96298,3e-05,5.08721]
[1777852389360,42.31,78569.89,0.0,0.963,3e-05,5.08562]
[1777852393388,42.31,78575.18,0.0,0.96316,3e-05,5.06737]
[1777852398422,42.3,78578.2,0.0,0.96326,3e-05,5.05677]
[1777852403614,42.3,78577.44,0.0,0.96324,3e-05,5.05881]
[1777852409499,42.3,78580.05,0.0,0.96333,3e-05,5.04953]
[1777852415542,42.3,78579.55,0.0,0.96334,3e-05,5.04759]
[1777852421583,42.3,78583.13,0.0,0.96345,3e-05,5.03525]
[1777852426619,42.3,78584.26,0.0,0.96348,3e-05,5.03114]
[1777852431657,42.3,78588.04,0.0,0.9636,3e-05,5.01823]
[1777852436692,42.3,78584.3,0.0,0.96349,3e-05,5.03034]
[1777852441726,42.3,78579.57,0.0,0.96335,3e-05,5.04576]
[1777852447769,42.29,78577.93,0.0,0.96331,3e-05,5.05072]
[1777852452804,42.29,78575.98,0.0,0.96325,3e-05,5.0568]
[1777852457838,42.29,78574.9,0.0,0.96322,3e-05,5.05998]
[1777852462873,42.29,78570.81,0.0,0.9631,3e-05,5.07323]
[1777852464036,42.29,78567.38,0.0,0.963,3e-05,5.08449]
[1777852469926,42.29,78568.71,0.0,0.96305,3e-05,5.07938]
[1777852472949,42.29,78572.55,0.0,0.96319,3e-05,5.06311]
[1777852477983,42.29,78571.83,0.0,0.96317,3e-05,5.06498]
[1777852483018,42.28,78567.52,0.0,0.96304,3e-05,5.07893]
[1777852488053,42.28,78568.83,0.0,0.96309,3e-05,5.07404]
[1777852494245,42.28,78568.75,0.0,0.96309,3e-05,5.0737]
[1777852497116,42.28,78575.72,0.0,0.9633,3e-05,5.05014]
[1777852502151,42.28,78571.67,0.0,0.96318,3e-05,5.06326]
[1777852507187,42.28,78572.23,0.0,0.96321,3e-05,5.06099]
[1777852512222,42.28,78573.21,0.0,0.96324,3e-05,5.05737]
[1777852517256,42.28,78573.25,0.0,0.96324,3e-05,5.0569]
[1777852522291,42.28,78571.46,0.0,0.96319,3e-05,5.0626]
[1777852524455,42.28,78572.03,0.0,0.96321,3e-05,5.06053]
[1777852530349,42.27,78573.26,0.0,0.96325,3e-05,5.05601]
[1777852535387,42.27,78572.79,0.0,0.96326,3e-05,5.05414]
[1777852542435,42.27,78573.53,0.0,0.96329,3e-05,5.05125]
[1777852548477,42.27,78574.68,0.0,0.96332,3e-05,5.04708]
[1777852554520,42.27,78574.96,0.0,0.96334,3e-05,5.04583]
[1777852559555,42.27,78574.59,0.0,0.96333,3e-05,5.0468]
[1777852564591,42.27,78574.82,0.0,0.96334,3e-05,5.04577]
[1777852565597,42.27,78564.88,0.0,0.96303,3e-05,5.07896]
[1777852566605,42.27,78555.83,0.0,0.96276,3e-05,5.10925]
[1777852567612,42.27,78554.53,0.0,0.96272,3e-05,5.11347]
[1777852572646,42.27,78558.33,0.0,0.96284,3e-05,5.09991]
[1777852577682,42.27,78559.75,0.0,0.96289,3e-05,5.09447]
[1777852582716,42.26,78561.64,0.0,0.96296,3e-05,5.08748]
[1777852584878,42.26,78549.41,0.0,0.96258,3e-05,5.12842]
[1777852586744,42.26,78507.61,0.0,0.96128,3e-05,5.27054]
[1777852587751,42.26,78503.96,0.0,0.96117,3e-05,5.28268]
[1777852590773,42.26,78510.98,0.0,0.9614,3e-05,5.25824]
[1777852594949,42.26,78520.08,0.0,0.96171,3e-05,5.22276]
[1777852596831,42.25,78529.52,0.0,0.96202,3e-05,5.18951]
[1777852597835,42.25,78548.83,0.0,0.96262,3e-05,5.12407]
[1777852598842,42.25,78547.1,0.0,0.96256,3e-05,5.12972]
[1777852603877,42.25,78551.51,0.0,0.96271,3e-05,5.1138]
[1777852608911,42.25,78555.26,0.0,0.96283,3e-05,5.10018]
[1777852615094,42.25,78558.3,0.0,0.96294,3e-05,5.08879]
[1777852620997,42.24,78559.7,0.0,0.96299,3e-05,5.08292]
[1777852626037,42.24,78562.97,0.0,0.9631,3e-05,5.07102]
[1777852631066,42.24,78568.81,0.0,0.96328,3e-05,5.05065]
[1777852636104,42.24,78568.83,0.0,0.96329,3e-05,5.04988]
[1777852641141,42.23,78570.44,0.0,0.96334,3e-05,5.04385]
[1777852642147,42.23,78576.92,0.0,0.96354,3e-05,5.02212]
[1777852643155,42.23,78579.37,0.0,0.96361,3e-05,5.01389]
[1777852644164,42.23,78573.62,0.0,0.96344,3e-05,5.03296]
[1777852646179,42.23,78573.11,0.0,0.96343,3e-05,5.03447]
[1777852651214,42.23,78572.71,0.0,0.96344,3e-05,5.03221]
[1777852653228,42.23,78566.01,0.0,0.96324,3e-05,5.05438]
[1777852657255,42.23,78561.96,0.0,0.96312,3e-05,5.06745]
[1777852662291,42.23,78562.86,0.0,0.96316,3e-05,5.0637]
[1777852667326,42.23,78563.38,0.0,0.96318,3e-05,5.06124]
[1777852672360,42.22,78564.32,0.0,0.96321,3e-05,5.05738]
[1777852677397,42.22,78565.93,0.0,0.96327,3e-05,5.05132]
[1777852682431,42.22,78566.27,0.0,0.96328,3e-05,5.04953]
[1777852687466,42.22,78566.98,0.0,0.96331,3e-05,5.0465]
[1777852689480,42.22,78572.53,0.0,0.96348,3e-05,5.02772]
[1777852692503,42.22,78573.32,0.0,0.96351,3e-05,5.02478]
[1777852695661,42.22,78568.12,0.0,0.96335,3e-05,5.04175]
[1777852702572,42.21,78567.94,0.0,0.96336,3e-05,5.04161]
[1777852707607,42.21,78566.58,0.0,0.96332,3e-05,5.04563]
[1777852712642,42.21,78564.73,0.0,0.96329,3e-05,5.04817]
[1777852717677,42.21,78568.41,0.0,0.9634,3e-05,5.03543]
[1777852722711,42.21,78570.44,0.0,0.96347,3e-05,5.02831]
[1777852727746,42.21,78569.05,0.0,0.96343,3e-05,5.03259]
[1777852732782,42.21,78568.07,0.0,0.9634,3e-05,5.03548]
[1777852739837,42.21,78569.93,0.0,0.96346,3e-05,5.02877]
[1777852744865,42.21,78572.88,0.0,0.96356,3e-05,5.01868]
[1777852751914,42.2,78572.89,0.0,0.96356,3e-05,5.01837]
[1777852756949,42.2,78572.67,0.0,0.96355,3e-05,5.01892]
[1777852761985,42.2,78573.05,0.0,0.96357,3e-05,5.01752]
[1777852767019,42.2,78572.99,0.0,0.96356,3e-05,5.01762]
[1777852769034,42.2,78580.41,0.0,0.96379,3e-05,4.99294]
[1777852774070,42.2,78579.85,0.0,0.96379,3e-05,4.99181]
[1777852779103,42.2,78578.79,0.0,0.96376,3e-05,4.99543]
[1777852782125,42.2,78572.78,0.0,0.96358,3e-05,5.01545]
[1777852787160,42.2,78573.39,0.0,0.9636,3e-05,5.01335]
[1777852792194,42.2,78573.25,0.0,0.96359,3e-05,5.01381]
[1777852797230,42.2,78573.45,0.0,0.9636,3e-05,5.01318]
[1777852801258,42.2,78576.17,0.0,0.96368,3e-05,5.00419]
[1777852802265,42.2,78573.51,0.0,0.9636,3e-05,5.01307]
[1777852804280,42.2,78566.18,0.0,0.96338,3e-05,5.03749]
[1777852806438,42.2,78548.25,0.0,0.96283,3e-05,5.09748]
[1777852808307,42.2,78549.42,0.0,0.96287,3e-05,5.0934]
[1777852811332,42.2,78543.61,0.0,0.9627,3e-05,5.11242]
[1777852816509,42.2,78536.84,0.0,0.9625,3e-05,5.13445]
[1777852819387,42.2,78544.97,0.0,0.96275,3e-05,5.10637]
[1777852820394,42.2,78550.96,0.0,0.96294,3e-05,5.08605]
[1777852822408,42.2,78544.24,0.0,0.96273,3e-05,5.10834]
[1777852824422,42.2,78527.47,0.0,0.96222,3e-05,5.16464]
[1777852826579,42.19,78519.37,0.0,0.96197,3e-05,5.19162]
[1777852828456,42.19,78512.43,0.0,0.96176,3e-05,5.215]
[1777852829456,42.19,78509.66,0.0,0.96168,3e-05,5.22412]
[1777852830464,42.19,78520.62,0.0,0.96202,3e-05,5.18629]
[1777852831471,42.19,78527.31,0.0,0.96225,3e-05,5.16005]
[1777852834492,42.19,78519.35,0.0,0.96201,3e-05,5.18628]
[1777852835522,42.19,78513.14,0.0,0.96182,3e-05,5.20718]
[1777852836656,42.19,78500.29,0.0,0.96143,3e-05,5.25051]
[1777852837521,42.18,78500.14,0.0,0.96142,3e-05,5.2506]
[1777852838528,42.18,78483.49,0.0,0.9609,3e-05,5.30756]
[1777852839534,42.18,78477.44,0.0,0.96071,3e-05,5.328]
[1777852840550,42.18,78469.09,0.0,0.96044,3e-05,5.35709]
[1777852842553,42.18,78462.4,0.0,0.96023,3e-05,5.38048]
[1777852844570,42.18,78467.83,0.0,0.9604,3e-05,5.36156]
[1777852845576,42.17,78477.54,0.0,0.96076,3e-05,5.32243]
[1777852846732,42.17,78502.84,0.0,0.96157,3e-05,5.23465]
[1777852847590,42.17,78502.84,0.0,0.96157,3e-05,5.23428]
[1777852848594,42.16,78497.2,0.0,0.9614,3e-05,5.25325]
[1777852853632,42.16,78492.0,0.0,0.96125,3e-05,5.26906]
[1777852856802,42.16,78482.78,0.0,0.96097,3e-05,5.29948]
[1777852860681,42.16,78476.6,0.0,0.96076,3e-05,5.32218]
[1777852865735,42.16,78480.42,0.0,0.96088,3e-05,5.30951]
[1777852866872,42.16,78489.01,0.0,0.96116,3e-05,5.27927]
[1777852867748,42.16,78489.0,0.0,0.96116,3e-05,5.27883]
[1777852869752,42.16,78478.38,0.0,0.96083,3e-05,5.3153]
[1777852870763,42.16,78470.86,0.0,0.96058,3e-05,5.34155]
[1777852871766,42.16,78468.57,0.0,0.96051,3e-05,5.34959]
[1777852873786,42.16,78463.89,0.0,0.96036,3e-05,5.366]
[1777852876945,42.16,78455.39,0.0,0.96008,3e-05,5.39631]
[1777852878826,42.16,78446.85,0.0,0.95979,3e-05,5.42729]
[1777852879829,42.16,78455.49,0.0,0.96007,3e-05,5.39687]
[1777852880836,42.16,78457.91,0.0,0.96015,3e-05,5.38886]
[1777852885871,42.17,78458.7,0.0,0.96015,3e-05,5.38853]
[1777852887022,42.17,78483.76,0.0,0.96096,3e-05,5.3011]
[1777852887885,42.16,78483.76,0.0,0.961,3e-05,5.29699]
[1777852888894,42.16,78487.09,0.0,0.9611,3e-05,5.28518]
[1777852890906,42.16,78497.6,0.0,0.96144,3e-05,5.24841]
[1777852891913,42.15,78496.36,0.0,0.96143,3e-05,5.24929]
[1777852897092,42.15,78493.13,0.0,0.96133,3e-05,5.25935]
[1777852899969,42.15,78483.99,0.0,0.96104,3e-05,5.29109]
[1777852900976,42.15,78479.93,0.0,0.96091,3e-05,5.3053]
[1777852902990,42.15,78486.04,0.0,0.9611,3e-05,5.2844]
[1777852903997,42.15,78491.59,0.0,0.96128,3e-05,5.26497]
[1777852905004,42.15,78493.86,0.0,0.96136,3e-05,5.25692]
[1777852910043,42.15,78493.88,0.0,0.96137,3e-05,5.25578]
[1777852911047,42.15,78502.2,0.0,0.96163,3e-05,5.22696]
[1777852912056,42.15,78506.02,0.0,0.96175,3e-05,5.2137]
[1777852913063,42.15,78512.3,0.0,0.96195,3e-05,5.19208]
[1777852914068,42.15,78514.25,0.0,0.96201,3e-05,5.18531]
[1777852919105,42.15,78511.79,0.0,0.96194,3e-05,5.19323]
[1777852921118,42.15,78504.14,0.0,0.9617,3e-05,5.2192]
[1777852922125,42.15,78510.15,0.0,0.96189,3e-05,5.19847]
[1777852923134,42.15,78516.62,0.0,0.9621,3e-05,5.17627]
[1777852924138,42.15,78513.88,0.0,0.96201,3e-05,5.18554]
[1777852925148,42.14,78505.75,0.0,0.96176,3e-05,5.21324]
[1777852926153,42.14,78493.87,0.0,0.96138,3e-05,5.25391]
[1777852927306,42.14,78497.36,0.0,0.9615,3e-05,5.24146]
[1777852929174,42.14,78497.63,0.0,0.96151,3e-05,5.24033]
[1777852931187,42.14,78503.18,0.0,0.96169,3e-05,5.22091]
[1777852935216,42.14,78511.62,0.0,0.96196,3e-05,5.1913]
[1777852936223,42.14,78516.02,0.0,0.9621,3e-05,5.17616]
[1777852939244,42.14,78510.96,0.0,0.96194,3e-05,5.19295]
[1777852944279,42.14,78512.52,0.0,0.962,3e-05,5.18698]
[1777852947446,42.14,78507.26,0.0,0.96184,3e-05,5.20456]
[1777852953341,42.13,78507.59,0.0,0.96188,3e-05,5.19938]
[1777852957517,42.13,78496.28,0.0,0.96153,3e-05,5.23753]
[1777852962407,42.13,78504.09,0.0,0.96178,3e-05,5.20971]
[1777852966433,42.13,78508.13,0.0,0.96191,3e-05,5.19529]
[1777852967587,42.13,78523.31,0.0,0.96239,3e-05,5.14342]
[1777852968448,42.13,78523.31,0.0,0.96239,3e-05,5.14337]
[1777852973482,42.13,78527.18,0.0,0.96251,3e-05,5.13008]
[1777852976504,42.13,78521.61,0.0,0.96234,3e-05,5.14889]
[1777852977657,42.13,78515.09,0.0,0.96214,3e-05,5.171]
[1777852983554,42.12,78517.5,0.0,0.96222,3e-05,5.16225]
[1777852985568,42.12,78506.6,0.0,0.96188,3e-05,5.19924]
[1777852989597,42.12,78495.56,0.0,0.96153,3e-05,5.23649]
[1777852992617,42.12,78489.34,0.0,0.96134,3e-05,5.25724]
[1777852997799,42.12,78492.85,0.0,0.96146,3e-05,5.24404]
[1777853003696,42.11,78492.15,0.0,0.96145,3e-05,5.24518]
[1777853008729,42.11,78493.23,0.0,0.9615,3e-05,5.24039]
[1777853013764,42.11,78496.82,0.0,0.96164,3e-05,5.2239]
[1777853017940,42.11,78491.37,0.0,0.96148,3e-05,5.24188]
[1777853023835,42.1,78493.47,0.0,0.96155,3e-05,5.23339]
[1777853026856,42.1,78497.38,0.0,0.96168,3e-05,5.21938]
[1777853031891,42.1,78504.13,0.0,0.9619,3e-05,5.19541]
[1777853035922,42.1,78498.05,0.0,0.96172,3e-05,5.2157]
[1777853038079,42.1,78492.13,0.0,0.96153,3e-05,5.23569]
[1777853041964,42.1,78486.03,0.0,0.96135,3e-05,5.25588]
[1777853042978,42.09,78486.42,0.0,0.96136,3e-05,5.25429]
[1777853043986,42.1,78463.75,0.0,0.96063,3e-05,5.33307]
[1777853044991,42.1,78460.95,0.0,0.96054,3e-05,5.34289]
[1777853045993,42.1,78466.03,0.0,0.96071,3e-05,5.32523]
[1777853048150,42.09,78469.98,0.0,0.96084,3e-05,5.31121]
[1777853052034,42.09,78474.29,0.0,0.96099,3e-05,5.29494]
[1777853056062,42.09,78478.96,0.0,0.96115,3e-05,5.27761]
[1777853058220,42.09,78487.39,0.0,0.96142,3e-05,5.24801]
[1777853060093,42.09,78489.29,0.0,0.96148,3e-05,5.24104]
[1777853064119,42.08,78481.63,0.0,0.96125,3e-05,5.26667]
[1777853065129,42.08,78481.08,0.0,0.96123,3e-05,5.26834]
[1777853070161,42.08,78482.92,0.0,0.9613,3e-05,5.26085]
[1777853074189,42.08,78491.78,0.0,0.96161,3e-05,5.22629]
[1777853075196,42.08,78491.88,0.0,0.96161,3e-05,5.22578]
[1777853080231,42.08,78495.33,0.0,0.96173,3e-05,5.21319]
[1777853085266,42.07,78495.85,0.0,0.96175,3e-05,5.21068]
[1777853090301,42.07,78504.58,0.0,0.96203,3e-05,5.1801]
[1777853091310,42.07,78504.82,0.0,0.96204,3e-05,5.17919]
[1777853096342,42.07,78496.43,0.0,0.96178,3e-05,5.20746]
[1777853097349,42.07,78494.06,0.0,0.96171,3e-05,5.21546]
[1777853102386,42.07,78495.41,0.0,0.96176,3e-05,5.21013]
[1777853107422,42.07,78499.44,0.0,0.96189,3e-05,5.19563]
[1777853108572,42.07,78507.75,0.0,0.96215,3e-05,5.16702]
[1777853114477,42.07,78505.93,0.0,0.9621,3e-05,5.17282]
[1777853119508,42.06,78506.97,0.0,0.96214,3e-05,5.16885]
[1777853124546,42.06,78502.41,0.0,0.962,3e-05,5.18393]
[1777853129583,42.06,78502.05,0.0,0.96199,3e-05,5.18458]
[1777853134633,42.06,78503.8,0.0,0.96207,3e-05,5.17481]
[1777853139667,42.06,78506.26,0.0,0.96215,3e-05,5.16591]
[1777853144704,42.06,78511.81,0.0,0.96233,3e-05,5.14664]
[1777853147724,42.06,78516.51,0.0,0.96248,3e-05,5.13055]
[1777853152768,42.06,78519.25,0.0,0.96256,3e-05,5.12118]
[1777853153766,42.06,78524.4,0.0,0.96272,3e-05,5.10376]
[1777853155783,42.06,78535.79,0.0,0.96307,3e-05,5.06547]
[1777853156786,42.06,78544.48,0.0,0.96333,3e-05,5.03641]
[1777853158964,42.06,78537.77,0.0,0.96313,3e-05,5.0592]
[1777853163859,42.06,78531.46,0.0,0.96293,3e-05,5.08096]
[1777853169036,42.06,78533.88,0.0,0.963,3e-05,5.07314]
[1777853174936,42.06,78535.67,0.0,0.96305,3e-05,5.06773]
[1777853179971,42.06,78537.66,0.0,0.96311,3e-05,5.06166]
[1777853185009,42.07,78539.89,0.0,0.96317,3e-05,5.05462]
[1777853190042,42.07,78542.05,0.0,0.96323,3e-05,5.04794]
[1777853195077,42.07,78545.01,0.0,0.96334,3e-05,5.0355]
[1777853200111,42.07,78542.64,0.0,0.96326,3e-05,5.04413]
[1777853205146,42.07,78543.1,0.0,0.96327,3e-05,5.04322]
[1777853212196,42.07,78544.25,0.0,0.96329,3e-05,5.04028]
[1777853217230,42.08,78548.18,0.0,0.96341,3e-05,5.02792]
[1777853222266,42.08,78547.07,0.0,0.96337,3e-05,5.03234]
[1777853225286,42.08,78563.77,0.0,0.96387,3e-05,4.97697]
[1777853226294,42.08,78566.94,0.0,0.96396,3e-05,4.96666]
[1777853230321,42.08,78571.97,0.0,0.9641,3e-05,4.95093]
[1777853233344,42.08,78578.63,0.0,0.96429,3e-05,4.92967]
[1777853238392,42.09,78574.78,0.0,0.96417,3e-05,4.94379]
[1777853243427,42.09,78573.59,0.0,0.96412,3e-05,4.94907]
[1777853248466,42.1,78571.76,0.0,0.96405,3e-05,4.95653]
[1777853249475,42.1,78553.62,0.0,0.9635,3e-05,5.01718]
[1777853250480,42.1,78541.77,0.0,0.96314,3e-05,5.05707]
[1777853251487,42.1,78539.22,0.0,0.96308,3e-05,5.06264]
[1777853253502,42.1,78536.02,0.0,0.96298,3e-05,5.07361]
[1777853258536,42.1,78527.84,0.0,0.96273,3e-05,5.10165]
[1777853259668,42.1,78511.84,0.0,0.96223,3e-05,5.15595]
[1777853260549,42.1,78511.84,0.0,0.96223,3e-05,5.1559]
[1777853265586,42.1,78508.8,0.0,0.96214,3e-05,5.1659]
[1777853266593,42.1,78514.77,0.0,0.96233,3e-05,5.14557]
[1777853267600,42.1,78518.82,0.0,0.96245,3e-05,5.13178]
[1777853269740,42.1,78520.01,0.0,0.96249,3e-05,5.12775]
[1777853272635,42.1,78513.55,0.0,0.96229,3e-05,5.14971]
[1777853275655,42.1,78510.59,0.0,0.9622,3e-05,5.15967]
[1777853280690,42.1,78506.62,0.0,0.96208,3e-05,5.17301]
[1777853285726,42.1,78505.52,0.0,0.96205,3e-05,5.17645]
[1777853290760,42.1,78509.6,0.0,0.96218,3e-05,5.16226]
[1777853292774,42.1,78513.14,0.0,0.96229,3e-05,5.15015]
[1777853298817,42.09,78512.37,0.0,0.96226,3e-05,5.15272]
[1777853303852,42.09,78511.25,0.0,0.96223,3e-05,5.15646]
[1777853307879,42.09,78498.76,0.0,0.96184,3e-05,5.19905]
[1777853308888,42.09,78498.3,0.0,0.96183,3e-05,5.20054]
[1777853313921,42.09,78497.05,0.0,0.96181,3e-05,5.20124]
[1777853318957,42.09,78499.22,0.0,0.96188,3e-05,5.1934]
[1777853320090,42.09,78508.71,0.0,0.96218,3e-05,5.16091]
[1777853321981,42.09,78510.51,0.0,0.96224,3e-05,5.15472]
[1777853326006,42.09,78516.12,0.0,0.96241,3e-05,5.13562]
[1777853328023,42.09,78518.67,0.0,0.96249,3e-05,5.12701]
[1777853333056,42.09,78518.95,0.0,0.9625,3e-05,5.1262]
[1777853338092,42.09,78519.65,0.0,0.96252,3e-05,5.12393]
[1777853343126,42.09,78522.92,0.0,0.96262,3e-05,5.113]
[1777853344133,42.09,78514.84,0.0,0.96237,3e-05,5.14046]
[1777853345140,42.09,78514.26,0.0,0.96235,3e-05,5.14243]
[1777853350303,42.09,78516.87,0.0,0.96243,3e-05,5.1336]
[1777853356223,42.09,78516.52,0.0,0.96242,3e-05,5.13483]
[1777853361259,42.09,78516.39,0.0,0.96241,3e-05,5.13529]
[1777853366296,42.09,78516.37,0.0,0.96241,3e-05,5.13538]
[1777853370453,42.09,78480.94,0.0,0.9613,3e-05,5.25676]
[1777853371342,42.09,78480.94,0.0,0.96132,3e-05,5.25406]
[1777853372354,42.09,78475.59,0.0,0.96115,3e-05,5.27255]
[1777853373351,42.09,78467.93,0.0,0.9609,3e-05,5.29891]
[1777853374358,42.09,78466.44,0.0,0.96086,3e-05,5.30359]
[1777853378387,42.09,78461.08,0.0,0.9607,3e-05,5.32144]
[1777853382415,42.09,78466.51,0.0,0.96086,3e-05,5.30315]
[1777853384431,42.09,78458.52,0.0,0.9606,3e-05,5.33141]
[1777853386443,42.09,78455.04,0.0,0.96049,3e-05,5.34375]
[1777853390593,42.1,78460.41,0.0,0.96066,3e-05,5.32539]
[1777853395505,42.1,78466.89,0.0,0.96087,3e-05,5.30309]
[1777853397519,42.1,78472.1,0.0,0.96104,3e-05,5.28473]
[1777853399534,42.09,78477.18,0.0,0.9612,3e-05,5.26663]
[1777853403562,42.09,78471.9,0.0,0.96104,3e-05,5.28369]
[1777853408597,42.09,78471.76,0.0,0.96105,3e-05,5.2831]
[1777853412625,42.09,78482.02,0.0,0.96139,3e-05,5.2466]
[1777853413631,42.08,78482.43,0.0,0.9614,3e-05,5.24499]
[1777853418669,42.08,78481.77,0.0,0.96139,3e-05,5.24626]
[1777853423703,42.08,78484.71,0.0,0.96149,3e-05,5.23517]
[1777853425733,42.08,78490.75,0.0,0.96169,3e-05,5.21391]
[1777853430767,42.08,78493.77,0.0,0.96179,3e-05,5.20306]
[1777853435802,42.08,78492.76,0.0,0.96178,3e-05,5.2027]
[1777853440950,42.07,78492.89,0.0,0.96179,3e-05,5.20159]
[1777853446880,42.07,78497.11,0.0,0.96193,3e-05,5.18629]
[1777853451020,42.07,78503.44,0.0,0.96213,3e-05,5.16424]
[1777853456950,42.07,78505.9,0.0,0.96221,3e-05,5.15556]
[1777853461985,42.07,78505.04,0.0,0.96219,3e-05,5.15824]
[1777853467019,42.07,78503.77,0.0,0.96215,3e-05,5.16224]
[1777853472055,42.07,78507.31,0.0,0.96226,3e-05,5.14996]
[1777853477094,42.07,78494.32,0.0,0.96186,3e-05,5.19406]
[1777853480116,42.07,78490.71,0.0,0.96175,3e-05,5.20619]
[1777853481232,42.07,78483.55,0.0,0.96152,3e-05,5.23068]
[1777853483136,42.06,78483.2,0.0,0.96152,3e-05,5.23159]
[1777853488170,42.06,78485.3,0.0,0.96159,3e-05,5.22357]
[1777853493208,42.06,78486.43,0.0,0.96165,3e-05,5.21579]
[1777853498240,42.06,78486.05,0.0,0.96165,3e-05,5.21644]
[1777853503275,42.06,78491.38,0.0,0.96182,3e-05,5.19759]
[1777853508310,42.06,78492.98,0.0,0.96187,3e-05,5.1916]
[1777853513346,42.05,78492.99,0.0,0.96188,3e-05,5.19109]
[1777853515362,42.05,78488.46,0.0,0.96174,3e-05,5.20629]
[1777853516370,42.05,78483.01,0.0,0.96157,3e-05,5.22503]
[1777853517377,42.05,78482.82,0.0,0.96156,3e-05,5.22552]
[1777853519389,42.05,78475.18,0.0,0.96132,3e-05,5.25136]
[1777853521517,42.05,78473.52,0.0,0.96128,3e-05,5.25665]
[1777853525430,42.05,78467.77,0.0,0.9611,3e-05,5.27582]
[1777853530466,42.05,78463.06,0.0,0.96096,3e-05,5.29076]
[1777853535501,42.04,78460.75,0.0,0.9609,3e-05,5.2973]
[1777853539529,42.04,78454.17,0.0,0.9607,3e-05,5.3187]
[1777853544563,42.03,78450.39,0.0,0.96059,3e-05,5.33028]
[1777853549599,42.03,78448.0,0.0,0.96053,3e-05,5.33698]
[1777853554634,42.02,78445.93,0.0,0.9605,3e-05,5.33933]
[1777853559669,42.02,78443.1,0.0,0.96042,3e-05,5.34854]
[1777853561799,42.02,78437.24,0.0,0.96023,3e-05,5.36889]
[1777853564705,42.02,78433.11,0.0,0.96009,3e-05,5.38414]
[1777853569743,42.02,78432.92,0.0,0.96009,3e-05,5.38415]
[1777853571869,42.03,78444.55,0.0,0.96045,3e-05,5.34495]
[1777853572764,42.03,78444.55,0.0,0.96044,3e-05,5.34554]
[1777853573771,42.03,78457.63,0.0,0.96087,3e-05,5.2999]
[1777853574778,42.03,78471.68,0.0,0.96132,3e-05,5.25113]
[1777853576795,42.03,78478.71,0.0,0.96154,3e-05,5.22669]
[1777853577799,42.03,78483.83,0.0,0.96171,3e-05,5.2089]
[1777853582836,42.03,78484.94,0.0,0.96175,3e-05,5.20426]
[1777853583841,42.03,78476.87,0.0,0.96149,3e-05,5.23204]
[1777853584850,42.03,78474.53,0.0,0.96142,3e-05,5.24036]
[1777853589883,42.03,78476.24,0.0,0.96147,3e-05,5.23482]
[1777853594917,42.03,78478.43,0.0,0.96153,3e-05,5.22854]
[1777853596932,42.03,78484.62,0.0,0.96172,3e-05,5.2069]
[1777853598945,42.03,78487.95,0.0,0.96183,3e-05,5.19523]
[1777853602084,42.03,78477.85,0.0,0.96151,3e-05,5.23008]
[1777853602977,42.03,78477.85,0.0,0.96151,3e-05,5.23075]
[1777853603983,42.03,78466.7,0.0,0.96115,3e-05,5.26929]
[1777853604991,42.03,78464.17,0.0,0.96107,3e-05,5.27826]
[1777853608011,42.04,78462.51,0.0,0.961,3e-05,5.28608]
[1777853611033,42.04,78454.56,0.0,0.96074,3e-05,5.3125]
[1777853613047,42.05,78450.0,0.0,0.96058,3e-05,5.33021]
[1777853615060,42.05,78437.08,0.0,0.96016,3e-05,5.37602]
[1777853616067,42.05,78436.1,0.0,0.96011,3e-05,5.3805]
[1777853620095,42.05,78448.19,0.0,0.96049,3e-05,5.33967]
[1777853621103,42.06,78451.56,0.0,0.9606,3e-05,5.32848]
[1777853626137,42.06,78449.34,0.0,0.9605,3e-05,5.33916]
[1777853631172,42.07,78446.93,0.0,0.96039,3e-05,5.35042]
[1777853636208,42.08,78448.17,0.0,0.96041,3e-05,5.34886]
[1777853637216,42.08,78454.06,0.0,0.9606,3e-05,5.32884]
[1777853638222,42.08,78457.11,0.0,0.96068,3e-05,5.31939]
[1777853640237,42.08,78465.55,0.0,0.96095,3e-05,5.29066]
[1777853642371,42.09,78471.61,0.0,0.96113,3e-05,5.27096]
[1777853648293,42.1,78470.89,0.0,0.96107,3e-05,5.27738]
[1777853652441,42.11,78486.89,0.0,0.96156,3e-05,5.22476]
[1777853655346,42.11,78488.23,0.0,0.96159,3e-05,5.22178]
[1777853660377,42.12,78488.98,0.0,0.96158,3e-05,5.2224]
[1777853666427,42.13,78489.26,0.0,0.96155,3e-05,5.22593]
[1777853667430,42.13,78500.63,0.0,0.9619,3e-05,5.18758]
[1777853668441,42.13,78512.74,0.0,0.96228,3e-05,5.14673]
[1777853673471,42.13,78510.6,0.0,0.96223,3e-05,5.15067]
[1777853678506,42.13,78510.67,0.0,0.96224,3e-05,5.1502]
[1777853683543,42.13,78511.68,0.0,0.96227,3e-05,5.14656]
[1777853688576,42.13,78506.48,0.0,0.96211,3e-05,5.16408]
[1777853694618,42.13,78506.14,0.0,0.9621,3e-05,5.16493]
[1777853699653,42.13,78505.23,0.0,0.96208,3e-05,5.16777]
[1777853702807,42.13,78519.37,0.0,0.96252,3e-05,5.11946]
[1777853704698,42.13,78509.44,0.0,0.96221,3e-05,5.15319]
[1777853705699,42.13,78503.04,0.0,0.96201,3e-05,5.17501]
[1777853707714,42.13,78504.97,0.0,0.96207,3e-05,5.16836]
[1777853708721,42.13,78511.79,0.0,0.96228,3e-05,5.14507]
[1777853710735,42.13,78506.42,0.0,0.96212,3e-05,5.16329]
[1777853712876,42.13,78504.37,0.0,0.96205,3e-05,5.17018]
[1777853718791,42.13,78499.77,0.0,0.96191,3e-05,5.18551]
[1777853723826,42.13,78501.99,0.0,0.96199,3e-05,5.17756]
[1777853728861,42.12,78503.81,0.0,0.96205,3e-05,5.17101]
[1777853733016,42.12,78498.39,0.0,0.9619,3e-05,5.18614]
[1777853734902,42.12,78491.46,0.0,0.96168,3e-05,5.21025]
[1777853735910,42.12,78491.0,0.0,0.96166,3e-05,5.2117]
[1777853740944,42.12,78490.45,0.0,0.96165,3e-05,5.21285]
[1777853745979,42.12,78489.23,0.0,0.96161,3e-05,5.21791]
[1777853746986,42.12,78483.77,0.0,0.96143,3e-05,5.23669]
[1777853752022,42.13,78482.32,0.0,0.96136,3e-05,5.24533]
[1777853754036,42.14,78489.65,0.0,0.96157,3e-05,5.22154]
[1777853755043,42.14,78498.36,0.0,0.96184,3e-05,5.19244]
[1777853756051,42.14,78500.08,0.0,0.96189,3e-05,5.18736]
[1777853758064,42.15,78503.86,0.0,0.96199,3e-05,5.17609]
[1777853763100,42.16,78497.43,0.0,0.96175,3e-05,5.20223]
[1777853767129,42.17,78496.81,0.0,0.96171,3e-05,5.20748]
[1777853772164,42.18,78492.09,0.0,0.96152,3e-05,5.22752]
[1777853773297,42.18,78483.12,0.0,0.96123,3e-05,5.25912]
[1777853775186,42.18,78482.46,0.0,0.9612,3e-05,5.26278]
[1777853781227,42.19,78482.98,0.0,0.96118,3e-05,5.26512]
[1777853783368,42.2,78465.34,0.0,0.9606,3e-05,5.3276]
[1777853784249,42.2,78465.34,0.0,0.96059,3e-05,5.32823]
[1777853785256,42.2,78463.31,0.0,0.96052,3e-05,5.33587]
[1777853787269,42.2,78456.76,0.0,0.9603,3e-05,5.35984]
[1777853792305,42.21,78459.58,0.0,0.96039,3e-05,5.34946]
[1777853797341,42.22,78460.35,0.0,0.96039,3e-05,5.34954]
[1777853802407,42.22,78459.45,0.0,0.96033,3e-05,5.35597]
[1777853803513,42.23,78472.77,0.0,0.96075,3e-05,5.31025]
[1777853807442,42.23,78476.45,0.0,0.96085,3e-05,5.29939]
[1777853812478,42.24,78479.47,0.0,0.96092,3e-05,5.29212]
[1777853817512,42.25,78476.19,0.0,0.96079,3e-05,5.30666]
[1777853822551,42.26,78469.67,0.0,0.96054,3e-05,5.33304]
[1777853823558,42.26,78456.91,0.0,0.96013,3e-05,5.37751]
[1777853824565,42.26,78449.48,0.0,0.95989,3e-05,5.40404]
[1777853825572,42.26,78448.03,0.0,0.95983,3e-05,5.41007]
[1777853827586,42.26,78440.21,0.0,0.95957,3e-05,5.438]
[1777853832620,42.27,78439.91,0.0,0.95954,3e-05,5.44119]
[1777853837656,42.27,78440.92,0.0,0.95955,3e-05,5.43979]
[1777853842690,42.28,78438.8,0.0,0.95946,3e-05,5.44935]
[1777853847725,42.28,78436.98,0.0,0.95938,3e-05,5.45783]
[1777853852761,42.29,78438.08,0.0,0.95942,3e-05,5.45277]
[1777853853872,42.29,78430.43,0.0,0.95917,3e-05,5.4802]
[1777853855783,42.3,78402.15,0.0,0.95818,3e-05,5.5852]
[1777853857797,42.3,78400.14,0.0,0.95811,3e-05,5.59274]
[1777853860822,42.3,78408.22,0.0,0.95838,3e-05,5.56417]
[1777853865853,42.31,78413.53,0.0,0.95855,3e-05,5.54646]
[1777853868877,42.31,78423.72,0.0,0.95888,3e-05,5.51068]
[1777853870893,42.31,78425.99,0.0,0.95895,3e-05,5.50347]
[1777853875924,42.31,78428.03,0.0,0.959,3e-05,5.49782]
[1777853880961,42.32,78420.99,0.0,0.95876,3e-05,5.52404]
[1777853881976,42.32,78416.04,0.0,0.95859,3e-05,5.54223]
[1777853882977,42.32,78409.16,0.0,0.95835,3e-05,5.56701]
[1777853883983,42.32,78401.06,0.0,0.95808,3e-05,5.5962]
[1777853884991,42.32,78399.74,0.0,0.95803,3e-05,5.60108]
[1777853890028,42.32,78402.28,0.0,0.95811,3e-05,5.59267]
[1777853893048,42.32,78398.89,0.0,0.95799,3e-05,5.60523]
[1777853898084,42.33,78397.56,0.0,0.95794,3e-05,5.61059]
[1777853903119,42.33,78398.67,0.0,0.95798,3e-05,5.60715]
[1777853908153,42.33,78395.17,0.0,0.95785,3e-05,5.62026]
[1777853913189,42.33,78394.7,0.0,0.95786,3e-05,5.61912]
[1777853915203,42.33,78407.19,0.0,0.95828,3e-05,5.57454]
[1777853916210,42.33,78418.61,0.0,0.95866,3e-05,5.53398]
[1777853917217,42.33,78420.39,0.0,0.95872,3e-05,5.52788]
[1777853922252,42.33,78421.0,0.0,0.95872,3e-05,5.52697]
[1777853927286,42.34,78422.61,0.0,0.95877,3e-05,5.52256]
[1777853932321,42.34,78423.23,0.0,0.95877,3e-05,5.52172]
[1777853937358,42.34,78424.33,0.0,0.9588,3e-05,5.51917]
[1777853942391,42.35,78421.05,0.0,0.95867,3e-05,5.5325]
[1777853947427,42.35,78420.43,0.0,0.95864,3e-05,5.53566]
[1777853950447,42.35,78432.71,0.0,0.95904,3e-05,5.49314]
[1777853951455,42.35,78437.99,0.0,0.95922,3e-05,5.47448]
[1777853954476,42.36,78439.77,0.0,0.95927,3e-05,5.46923]
[1777853958504,42.36,78445.7,0.0,0.95945,3e-05,5.4497]
[1777853959510,42.36,78450.17,0.0,0.95959,3e-05,5.43437]
[1777853962532,42.36,78453.04,0.0,0.95968,3e-05,5.42553]
[1777853967567,42.37,78454.2,0.0,0.9597,3e-05,5.42342]
[1777853970587,42.37,78444.28,0.0,0.95936,3e-05,5.45939]
[1777853971595,42.37,78437.56,0.0,0.95916,3e-05,5.48014]
[1777853972601,42.37,78437.52,0.0,0.95915,3e-05,5.48056]
[1777853977637,42.38,78438.09,0.0,0.95916,3e-05,5.47996]
[1777853982671,42.38,78440.98,0.0,0.95924,3e-05,5.47128]
[1777853988714,42.39,78439.69,0.0,0.95918,3e-05,5.47767]
[1777853993750,42.39,78441.17,0.0,0.95922,3e-05,5.47397]
[1777853998785,42.39,78440.25,0.0,0.95917,3e-05,5.47877]
[1777854003820,42.4,78438.12,0.0,0.95909,3e-05,5.48782]
[1777854008856,42.4,78435.01,0.0,0.95897,3e-05,5.50052]
[1777854012892,42.41,78463.22,0.0,0.95988,3e-05,5.40263]
[1777854013897,42.41,78456.58,0.0,0.95966,3e-05,5.42629]
[1777854018932,42.41,78455.82,0.0,0.95962,3e-05,5.43051]
[1777854023978,42.42,78449.16,0.0,0.95939,3e-05,5.45575]
[1777854024984,42.42,78439.54,0.0,0.95907,3e-05,5.49001]
[1777854025993,42.42,78433.88,0.0,0.95888,3e-05,5.51034]
[1777854027003,42.42,78434.22,0.0,0.95889,3e-05,5.50939]
[1777854028012,42.42,78434.52,0.0,0.95889,3e-05,5.50855]
[1777854033044,42.42,78433.77,0.0,0.95888,3e-05,5.50906]
[1777854034051,42.42,78428.53,0.0,0.95871,3e-05,5.52786]
[1777854035135,42.42,78419.7,0.0,0.95841,3e-05,5.55966]
[1777854037071,42.42,78412.85,0.0,0.95817,3e-05,5.58423]
[1777854038080,42.43,78413.41,0.0,0.95819,3e-05,5.58245]
[1777854043116,42.43,78414.82,0.0,0.95823,3e-05,5.57795]
[1777854045204,42.43,78434.76,0.0,0.9589,3e-05,5.50719]
[1777854047142,42.43,78436.07,0.0,0.95894,3e-05,5.50303]
[1777854052177,42.43,78431.99,0.0,0.95879,3e-05,5.51863]
[1777854054192,42.43,78425.31,0.0,0.95857,3e-05,5.54274]
[1777854059228,42.43,78428.23,0.0,0.95866,3e-05,5.53329]
[1777854064262,42.44,78430.11,0.0,0.95871,3e-05,5.52757]
[1777854065273,42.44,78429.51,0.0,0.95869,3e-05,5.52992]
[1777854070304,42.44,78419.16,0.0,0.95833,3e-05,5.56785]
[1777854074332,42.44,78411.51,0.0,0.95807,3e-05,5.5956]
[1777854075414,42.44,78411.31,0.0,0.95806,3e-05,5.59642]
[1777854081381,42.44,78406.73,0.0,0.9579,3e-05,5.61334]
[1777854085433,42.44,78388.43,0.0,0.95728,3e-05,5.67942]
[1777854086434,42.44,78383.4,0.0,0.9571,3e-05,5.69804]
[1777854087436,42.44,78390.86,0.0,0.95736,3e-05,5.67102]
[1777854088443,42.44,78384.02,0.0,0.95712,3e-05,5.6957]
[1777854089449,42.44,78381.11,0.0,0.95702,3e-05,5.70617]
[1777854091463,42.44,78380.43,0.0,0.95702,3e-05,5.70512]
[1777854096500,42.44,78381.08,0.0,0.95705,3e-05,5.70226]
[1777854097508,42.44,78370.72,0.0,0.95669,3e-05,5.73975]
[1777854098516,42.44,78359.57,0.0,0.95631,3e-05,5.78023]
[1777854099540,42.44,78354.54,0.0,0.95613,4e-05,5.7984]
[1777854100548,42.44,78347.69,0.0,0.95589,4e-05,5.82326]
[1777854101541,42.44,78308.78,0.0,0.95451,4e-05,5.96701]
[1777854102545,42.44,78297.76,0.0,0.95412,4e-05,6.0077]
[1777854103575,42.44,78293.83,0.0,0.95398,4e-05,6.02186]
[1777854105628,42.43,78303.04,0.0,0.95433,4e-05,5.98595]
[1777854107586,42.42,78300.89,0.0,0.95431,4e-05,5.98787]
[1777854110605,42.38,78294.12,0.0,0.95421,4e-05,5.9978]
[1777854111612,42.38,78289.9,0.0,0.95406,4e-05,6.01305]
[1777854116647,42.44,78289.28,0.0,0.95381,4e-05,6.03875]
[1777854117655,42.43,78295.8,0.0,0.95406,4e-05,6.0132]
[1777854118662,42.43,78299.86,0.0,0.95422,4e-05,5.99738]
[1777854120676,42.43,78307.47,0.0,0.95449,4e-05,5.96859]
[1777854121708,42.43,78313.37,0.0,0.95471,4e-05,5.94612]
[1777854122699,42.43,78322.37,0.0,0.95504,4e-05,5.91224]
[1777854123707,42.43,78307.63,0.0,0.95451,4e-05,5.96719]
[1777854124719,42.43,78307.15,0.0,0.95449,4e-05,5.96899]
[1777854125772,42.43,78310.52,0.0,0.95461,4e-05,5.95645]
[1777854127734,42.43,78302.19,0.0,0.95431,4e-05,5.98758]
[1777854128743,42.44,78303.4,0.0,0.9543,4e-05,5.98828]
[1777854132770,42.46,78316.96,0.0,0.95473,4e-05,5.94446]
[1777854133776,42.46,78316.62,0.0,0.95471,4e-05,5.94692]
[1777854136802,42.47,78312.05,0.0,0.95453,4e-05,5.96562]
[1777854138814,42.47,78318.09,0.0,0.95473,4e-05,5.94429]
[1777854142841,42.48,78324.35,0.0,0.95494,4e-05,5.92284]
[1777854143847,42.48,78346.19,0.0,0.95571,4e-05,5.8424]
[1777854145912,42.48,78352.53,0.0,0.95594,4e-05,5.81908]
[1777854147876,42.47,78346.86,0.0,0.95574,4e-05,5.83934]
[1777854152909,42.47,78340.85,0.0,0.95556,4e-05,5.85713]
[1777854157945,42.47,78339.36,0.0,0.95553,4e-05,5.86092]
[1777854160967,42.46,78332.85,0.0,0.9553,4e-05,5.8839]
[1777854163989,42.46,78327.57,0.0,0.95512,4e-05,5.90277]
[1777854169023,42.46,78324.52,0.0,0.95501,4e-05,5.91438]
[1777854171038,42.46,78331.16,0.0,0.95525,4e-05,5.88996]
[1777854176078,42.47,78329.96,0.0,0.9552,4e-05,5.89477]
[1777854181108,42.47,78328.42,0.0,0.95514,4e-05,5.90076]
[1777854182116,42.47,78321.89,0.0,0.95491,4e-05,5.92499]
[1777854186206,42.47,78343.94,0.0,0.95567,4e-05,5.84596]
[1777854188156,42.47,78352.55,0.0,0.95597,4e-05,5.81516]
[1777854189164,42.47,78352.47,0.0,0.95596,4e-05,5.81564]
[1777854191178,42.48,78357.88,0.0,0.95614,4e-05,5.79731]
[1777854192189,42.48,78364.51,0.0,0.95637,3e-05,5.7733]
[1777854193193,42.48,78366.3,0.0,0.95643,3e-05,5.76701]
[1777854198227,42.48,78365.55,0.0,0.95639,3e-05,5.77102]
[1777854203262,42.49,78367.79,0.0,0.95646,3e-05,5.76403]
[1777854208298,42.49,78372.24,0.0,0.9566,3e-05,5.74905]
[1777854209305,42.49,78366.17,0.0,0.95639,3e-05,5.7714]
[1777854210312,42.49,78359.85,0.0,0.95616,3e-05,5.79468]
[1777854211318,42.49,78357.98,0.0,0.95612,4e-05,5.79834]
[1777854214340,42.5,78350.68,0.0,0.95584,4e-05,5.82725]
[1777854218368,42.5,78340.32,0.0,0.95545,4e-05,5.86812]
[1777854219374,42.5,78333.01,0.0,0.95518,4e-05,5.89575]
[1777854220381,42.51,78333.29,0.0,0.95519,4e-05,5.89531]
[1777854223404,42.51,78343.22,0.0,0.95552,4e-05,5.86046]
[1777854224409,42.51,78344.48,0.0,0.95556,4e-05,5.85648]
[1777854229447,42.52,78343.76,0.0,0.95551,4e-05,5.8625]
[1777854231460,42.52,78338.22,0.0,0.9553,4e-05,5.88427]
[1777854236495,42.53,78337.61,0.0,0.95524,4e-05,5.88977]
[1777854241530,42.54,78339.2,0.0,0.95527,4e-05,5.88719]
[1777854244550,42.55,78333.66,0.0,0.95505,4e-05,5.90962]
[1777854249585,42.55,78331.94,0.0,0.95496,4e-05,5.91911]
[1777854254621,42.56,78330.68,0.0,0.95489,4e-05,5.92684]
[1777854256636,42.57,78344.16,0.0,0.95536,4e-05,5.87827]
[1777854257642,42.57,78343.39,0.0,0.95532,4e-05,5.8818]
[1777854262678,42.57,78344.57,0.0,0.95536,4e-05,5.87807]
[1777854267711,42.57,78349.21,0.0,0.95552,4e-05,5.86165]
[1777854272746,42.57,78349.12,0.0,0.95553,4e-05,5.85938]
[1777854277782,42.57,78357.15,0.0,0.95581,4e-05,5.83067]
[1777854278789,42.57,78358.58,0.0,0.95586,4e-05,5.82563]
[1777854283824,42.58,78361.08,0.0,0.95593,4e-05,5.8175]
[1777854288859,42.58,78363.69,0.0,0.95602,4e-05,5.80889]
[1777854293893,42.58,78364.73,0.0,0.95604,3e-05,5.80602]
[1777854296915,42.59,78354.94,0.0,0.95567,4e-05,5.84475]
[1777854301949,42.6,78348.43,0.0,0.95542,4e-05,5.87136]
[1777854303988,42.6,78332.36,0.0,0.95483,4e-05,5.93195]
[1777854304975,42.6,78315.83,0.0,0.95423,4e-05,5.99437]
[1777854310010,42.61,78309.29,0.0,0.95397,4e-05,6.02094]
[1777854315046,42.61,78309.03,0.0,0.95394,4e-05,6.024]
[1777854320082,42.62,78307.57,0.0,0.95387,4e-05,6.03156]
[1777854321089,42.62,78302.25,0.0,0.95367,4e-05,6.05186]
[1777854326122,42.62,78301.89,0.0,0.95364,4e-05,6.05509]
[1777854331157,42.63,78304.83,0.0,0.95375,4e-05,6.04268]
[1777854336192,42.63,78307.2,0.0,0.95382,4e-05,6.03592]
[1777854337200,42.64,78318.44,0.0,0.95422,4e-05,5.99443]
[1777854341228,42.64,78323.95,0.0,0.9544,4e-05,5.97598]
[1777854342235,42.64,78331.26,0.0,0.95466,4e-05,5.9494]
[1777854347269,42.65,78334.79,0.0,0.95476,4e-05,5.93922]
[1777854350291,42.65,78340.82,0.0,0.95496,4e-05,5.91875]
[1777854352305,42.66,78346.81,0.0,0.95516,4e-05,5.89791]
[1777854355326,42.66,78339.88,0.0,0.95489,4e-05,5.92542]
[1777854357340,42.67,78332.11,0.0,0.9546,4e-05,5.95538]
[1777854358346,42.67,78329.97,0.0,0.95452,4e-05,5.96388]
[1777854363396,42.67,78328.55,0.0,0.95445,4e-05,5.9718]
[1777854368432,42.68,78325.62,0.0,0.95432,4e-05,5.9852]
[1777854373466,42.69,78326.56,0.0,0.95433,4e-05,5.98413]
[1777854377494,42.69,78320.81,0.0,0.9541,4e-05,6.00741]
[1777854382530,42.7,78322.76,0.0,0.95415,4e-05,6.00236]
[1777854387565,42.7,78319.0,0.0,0.95399,4e-05,6.01851]
[1777854392599,42.71,78320.07,0.0,0.95404,4e-05,6.01315]
[1777854397634,42.71,78320.23,0.0,0.95402,4e-05,6.01462]
[1777854400656,42.72,78314.07,0.0,0.95379,4e-05,6.03883]
[1777854402670,42.72,78308.96,0.0,0.9536,4e-05,6.05868]
[1777854405690,42.72,78314.84,0.0,0.9538,4e-05,6.03771]
[1777854407704,42.72,78316.41,0.0,0.95385,4e-05,6.03262]
[1777854412740,42.73,78317.87,0.0,0.95388,4e-05,6.02913]
[1777854417774,42.73,78316.85,0.0,0.95383,4e-05,6.0349]
[1777854422811,42.74,78316.58,0.0,0.9538,4e-05,6.03788]
[1777854426847,42.74,78323.56,0.0,0.95404,4e-05,6.01342]
[1777854428855,42.74,78329.6,0.0,0.95425,4e-05,5.99181]
[1777854433892,42.75,78325.37,0.0,0.95407,4e-05,6.00976]
[1777854438932,42.76,78324.07,0.0,0.95401,4e-05,6.01676]
[1777854445980,42.76,78324.05,0.0,0.95398,4e-05,6.01978]
[1777854451015,42.77,78328.31,0.0,0.95413,4e-05,6.00268]
[1777854456051,42.77,78326.67,0.0,0.95405,4e-05,6.01097]
[1777854460078,42.78,78337.59,0.0,0.95443,4e-05,5.97218]
[1777854461086,42.78,78340.75,0.0,0.95454,4e-05,5.96098]
[1777854465117,42.79,78342.56,0.0,0.95458,4e-05,5.95685]
[1777854470148,42.79,78342.51,0.0,0.95455,4e-05,5.95967]
[1777854473171,42.8,78350.47,0.0,0.95482,4e-05,5.93192]
[1777854478205,42.8,78357.71,0.0,0.95506,4e-05,5.90759]
[1777854479212,42.81,78369.34,0.0,0.95546,4e-05,5.86623]
[1777854481226,42.81,78375.86,0.0,0.95567,4e-05,5.84384]
[1777854484247,42.82,78385.11,0.0,0.95597,3e-05,5.81236]
[1777854489282,42.83,78382.92,0.0,0.95586,3e-05,5.82418]
[1777854494320,42.83,78387.67,0.0,0.956,3e-05,5.80956]
[1777854496334,42.83,78393.37,0.0,0.9562,3e-05,5.78935]
[1777854500361,42.84,78401.06,0.0,0.95645,3e-05,5.76253]
[1777854505397,42.84,78396.63,0.0,0.95629,3e-05,5.7799]
[1777854510431,42.84,78394.31,0.0,0.95619,3e-05,5.78954]
[1777854511437,42.84,78388.18,0.0,0.956,3e-05,5.80863]
[1777854516473,42.85,78390.4,0.0,0.95607,3e-05,5.80164]
[1777854518487,42.85,78397.89,0.0,0.95633,3e-05,5.77495]
[1777854519494,42.85,78406.43,0.0,0.95662,3e-05,5.74441]
[1777854524529,42.85,78406.93,0.0,0.95662,3e-05,5.74366]
[1777854529564,42.85,78407.54,0.0,0.95665,3e-05,5.74068]
[1777854532585,42.85,78418.94,0.0,0.95705,3e-05,5.69927]
[1777854533592,42.85,78426.08,0.0,0.95729,3e-05,5.67362]
[1777854534600,42.85,78429.18,0.0,0.9574,3e-05,5.66251]
[1777854535612,42.85,78435.82,0.0,0.95762,3e-05,5.63881]
[1777854537621,42.85,78438.43,0.0,0.95771,3e-05,5.62956]
[1777854542657,42.85,78435.48,0.0,0.95761,3e-05,5.64016]
[1777854547694,42.85,78436.29,0.0,0.95764,3e-05,5.6373]
[1777854548749,42.85,78428.19,0.0,0.95736,3e-05,5.66618]
[1777854549733,42.85,78428.19,0.0,0.95736,3e-05,5.66614]
[1777854554751,42.85,78429.21,0.0,0.9574,3e-05,5.6622]
[1777854557771,42.85,78419.39,0.0,0.95706,3e-05,5.69808]
[1777854558821,42.85,78406.96,0.0,0.95663,3e-05,5.74311]
[1777854559787,42.85,78406.96,0.0,0.95663,3e-05,5.74339]
[1777854564821,42.85,78403.74,0.0,0.9565,3e-05,5.75635]
[1777854569857,42.86,78400.39,0.0,0.95638,3e-05,5.76978]
[1777854574890,42.86,78399.12,0.0,0.95634,3e-05,5.77219]
[1777854577911,42.86,78395.28,0.0,0.95621,3e-05,5.78673]
[1777854582946,42.86,78392.27,0.0,0.95609,3e-05,5.79856]
[1777854583955,42.87,78385.73,0.0,0.95586,3e-05,5.82249]
[1777854584962,42.87,78384.75,0.0,0.95583,3e-05,5.8262]
[1777854589995,42.87,78385.29,0.0,0.95584,3e-05,5.82491]
[1777854595050,42.87,78381.05,0.0,0.95569,4e-05,5.84094]
[1777854597046,42.87,78373.84,0.0,0.95543,4e-05,5.86743]
[1777854599060,42.87,78367.56,0.0,0.95521,4e-05,5.89053]
[1777854601074,42.87,78366.49,0.0,0.95517,4e-05,5.89449]
[1777854602081,42.87,78356.48,0.0,0.95481,4e-05,5.93184]
[1777854603087,42.87,78351.11,0.0,0.95461,4e-05,5.95214]
[1777854604096,42.87,78350.25,0.0,0.95458,4e-05,5.95578]
[1777854607116,42.88,78358.2,0.0,0.95485,4e-05,5.9279]
[1777854609180,42.88,78360.45,0.0,0.95492,4e-05,5.92008]
[1777854615173,42.89,78361.74,0.0,0.95494,4e-05,5.91841]
[1777854616182,42.89,78350.76,0.0,0.95455,4e-05,5.95937]
[1777854617187,42.89,78346.06,0.0,0.95437,4e-05,5.97719]
[1777854620211,42.89,78338.69,0.0,0.9541,4e-05,6.00575]
[1777854625244,42.9,78337.27,0.0,0.95403,4e-05,6.01296]
[1777854630279,42.9,78333.55,0.0,0.95387,4e-05,6.02868]
[1777854632298,42.9,78340.22,0.0,0.95413,4e-05,6.00129]
[1777854634306,42.91,78332.26,0.0,0.95384,4e-05,6.03166]
[1777854639343,42.91,78338.5,0.0,0.95404,4e-05,6.01078]
[1777854641359,42.91,78345.27,0.0,0.95427,4e-05,5.98653]
[1777854642364,42.92,78355.11,0.0,0.95462,4e-05,5.95069]
[1777854647400,42.92,78354.18,0.0,0.95457,4e-05,5.95658]
[1777854652433,42.93,78355.08,0.0,0.95458,4e-05,5.95555]
[1777854657469,42.93,78355.77,0.0,0.95458,4e-05,5.95522]
[1777854662502,42.94,78348.08,0.0,0.95428,4e-05,5.98584]
[1777854665525,42.94,78353.16,0.0,0.95445,4e-05,5.96837]
[1777854668545,42.95,78358.38,0.0,0.95463,4e-05,5.95054]
[1777854673579,42.95,78359.67,0.0,0.95465,4e-05,5.94823]
[1777854678614,42.96,78359.07,0.0,0.9546,4e-05,5.95286]
[1777854683650,42.97,78362.57,0.0,0.95471,4e-05,5.94247]
[1777854686670,42.97,78369.03,0.0,0.95492,4e-05,5.92031]
[1777854691706,42.98,78368.03,0.0,0.95488,4e-05,5.92321]
[1777854695736,42.98,78376.49,0.0,0.95516,4e-05,5.89427]
[1777854696743,42.98,78380.17,0.0,0.95529,4e-05,5.88138]
[1777854698757,42.98,78383.02,0.0,0.95538,4e-05,5.87157]
[1777854701781,42.98,78389.47,0.0,0.95561,3e-05,5.84817]
[1777854702789,42.98,78395.95,0.0,0.95583,3e-05,5.8247]
[1777854703807,42.98,78398.17,0.0,0.95591,3e-05,5.81676]
[1777854704805,42.98,78406.96,0.0,0.95622,3e-05,5.78461]
[1777854705810,42.98,78411.98,0.0,0.95639,3e-05,5.76621]
[1777854710844,42.98,78410.37,0.0,0.95635,3e-05,5.77067]
[1777854714872,42.98,78414.97,0.0,0.95652,3e-05,5.75307]
[1777854719959,42.97,78415.22,0.0,0.95654,3e-05,5.75103]
[1777854725950,42.97,78417.54,0.0,0.95663,3e-05,5.74142]
[1777854726957,42.97,78426.62,0.0,0.95694,3e-05,5.70867]
[1777854727964,42.97,78435.56,0.0,0.95725,3e-05,5.67659]
[1777854728970,42.97,78436.46,0.0,0.95728,3e-05,5.67331]
[1777854734005,42.97,78441.34,0.0,0.95745,3e-05,5.65564]
[1777854739046,42.97,78439.89,0.0,0.9574,3e-05,5.66047]
[1777854740053,42.97,78428.02,0.0,0.957,3e-05,5.70277]
[1777854741060,42.97,78427.41,0.0,0.95698,3e-05,5.70482]
[1777854746095,42.97,78428.75,0.0,0.95703,3e-05,5.69933]
[1777854751130,42.96,78423.79,0.0,0.95689,3e-05,5.71305]
[1777854756171,42.96,78425.62,0.0,0.95696,3e-05,5.70573]
[1777854757171,42.96,78434.49,0.0,0.95726,3e-05,5.67389]
[1777854758178,42.96,78439.32,0.0,0.95743,3e-05,5.65659]
[1777854760193,42.96,78442.45,0.0,0.95753,3e-05,5.64533]
[1777854763215,42.96,78451.7,0.0,0.95785,3e-05,5.61237]
[1777854764220,42.96,78448.94,0.0,0.95775,3e-05,5.62216]
[1777854768249,42.96,78450.51,0.0,0.95781,3e-05,5.61651]
[1777854771270,42.96,78453.34,0.0,0.9579,3e-05,5.60646]
[1777854776304,42.96,78454.44,0.0,0.95794,3e-05,5.60254]
[1777854778318,42.96,78446.25,0.0,0.95766,3e-05,5.63153]
[1777854779325,42.96,78445.45,0.0,0.95764,3e-05,5.63431]
[1777854783353,42.96,78441.05,0.0,0.95749,3e-05,5.64966]
[1777854785373,42.96,78435.84,0.0,0.95732,3e-05,5.66803]
[1777854786377,42.96,78431.12,0.0,0.95716,3e-05,5.68475]
[1777854790406,42.96,78428.75,0.0,0.95708,3e-05,5.69259]
[1777854795446,42.95,78430.53,0.0,0.95715,3e-05,5.68544]
[1777854800527,42.95,78432.56,0.0,0.95723,3e-05,5.67733]
[1777854806522,42.95,78429.75,0.0,0.95714,3e-05,5.68649]
[1777854813572,42.95,78431.28,0.0,0.95723,3e-05,5.6766]
[1777854818607,42.95,78432.48,0.0,0.95728,3e-05,5.67156]
[1777854822635,42.94,78424.88,0.0,0.95702,3e-05,5.69801]
[1777854827670,42.94,78421.03,0.0,0.9569,3e-05,5.7108]
[1777854832704,42.94,78420.7,0.0,0.9569,3e-05,5.71103]
[1777854837740,42.94,78423.62,0.0,0.95701,3e-05,5.69967]
[1777854839754,42.94,78428.28,0.0,0.95717,3e-05,5.68272]
[1777854844788,42.93,78429.17,0.0,0.9572,3e-05,5.679]
[1777854849824,42.93,78432.9,0.0,0.95734,3e-05,5.66514]
[1777854854858,42.93,78430.26,0.0,0.95725,3e-05,5.67407]
[1777854858887,42.93,78413.57,0.0,0.95668,3e-05,5.73344]
[1777854859894,42.93,78406.49,0.0,0.95644,3e-05,5.75874]
[1777854860952,42.93,78405.61,0.0,0.95641,3e-05,5.76168]
[1777854864929,42.93,78413.06,0.0,0.95668,3e-05,5.73394]
[1777854865937,42.93,78423.71,0.0,0.95705,3e-05,5.69555]
[1777854866943,42.93,78424.07,0.0,0.95706,3e-05,5.69413]
[1777854871978,42.92,78427.76,0.0,0.95721,3e-05,5.67701]
[1777854872985,42.92,78434.36,0.0,0.95744,3e-05,5.65337]
[1777854873992,42.92,78433.7,0.0,0.95742,3e-05,5.65568]
[1777854879026,42.92,78431.01,0.0,0.95733,3e-05,5.66501]
[1777854884062,42.92,78435.97,0.0,0.9575,3e-05,5.6471]
[1777854889099,42.92,78432.71,0.0,0.95739,3e-05,5.65855]
[1777854894133,42.92,78434.54,0.0,0.95745,3e-05,5.65186]
[1777854897154,42.92,78429.68,0.0,0.95729,3e-05,5.66905]
[1777854902188,42.92,78431.08,0.0,0.95734,3e-05,5.66375]
[1777854903195,42.92,78416.44,0.0,0.95684,3e-05,5.71608]
[1777854904203,42.92,78411.56,0.0,0.95667,3e-05,5.73348]
[1777854909237,42.92,78413.8,0.0,0.95676,3e-05,5.7246]
[1777854914273,42.92,78415.34,0.0,0.95682,3e-05,5.71829]
[1777854918300,42.91,78420.62,0.0,0.957,3e-05,5.69882]
[1777854923339,42.91,78420.99,0.0,0.95702,3e-05,5.69689]
[1777854928371,42.91,78422.08,0.0,0.95707,3e-05,5.69241]
[1777854933406,42.91,78425.71,0.0,0.95722,3e-05,5.67556]
[1777854937433,42.91,78419.2,0.0,0.957,3e-05,5.69854]
[1777854939447,42.91,78419.91,0.0,0.95702,3e-05,5.69578]
[1777854944484,42.91,78424.65,0.0,0.95719,3e-05,5.67832]
[1777854949518,42.91,78423.28,0.0,0.95715,3e-05,5.68281]
[1777854955560,42.91,78426.06,0.0,0.95725,3e-05,5.67244]
[1777854958580,42.9,78421.05,0.0,0.95708,3e-05,5.69011]
[1777854962610,42.9,78410.94,0.0,0.95674,3e-05,5.72601]
[1777854963616,42.9,78409.96,0.0,0.9567,3e-05,5.72938]
[1777854968650,42.9,78411.23,0.0,0.95676,3e-05,5.72385]
[1777854973685,42.9,78411.28,0.0,0.95677,3e-05,5.72284]
[1777854978720,42.9,78423.95,0.0,0.95721,3e-05,5.67662]
[1777854983756,42.9,78421.49,0.0,0.95713,3e-05,5.68491]
[1777854984771,42.9,78430.39,0.0,0.95743,3e-05,5.65306]
[1777854985770,42.9,78435.75,0.0,0.95761,3e-05,5.63395]
[1777854990805,42.89,78434.02,0.0,0.95755,3e-05,5.63998]
[1777854994841,42.9,78427.45,0.0,0.95735,3e-05,5.66034]
[1777854995847,42.9,78414.37,0.0,0.95691,3e-05,5.707]
[1777854997857,42.89,78409.48,0.0,0.95674,3e-05,5.72422]
[1777855002898,42.89,78407.64,0.0,0.95669,3e-05,5.7299]
[1777855007927,42.89,78408.14,0.0,0.95671,3e-05,5.72721]
[1777855012964,42.89,78406.59,0.0,0.95667,3e-05,5.73187]
[1777855019004,42.88,78409.42,0.0,0.95678,3e-05,5.72056]
[1777855024041,42.88,78407.39,0.0,0.95672,3e-05,5.72683]
[1777855027062,42.88,78400.95,0.0,0.9565,3e-05,5.74936]
[1777855028069,42.88,78396.72,0.0,0.95635,3e-05,5.76484]
[1777855031090,42.88,78387.83,0.0,0.95605,3e-05,5.79707]
[1777855032099,42.88,78384.95,0.0,0.95594,3e-05,5.80765]
[1777855037132,42.88,78382.29,0.0,0.95585,3e-05,5.81783]
[1777855042167,42.88,78381.0,0.0,0.9558,3e-05,5.82304]
[1777855047201,42.88,78378.74,0.0,0.95571,4e-05,5.83177]
[1777855052241,42.89,78367.6,0.0,0.95534,4e-05,5.86951]
[1777855053246,42.89,78366.03,0.0,0.95528,4e-05,5.87528]
[1777855055262,42.89,78357.56,0.0,0.95498,4e-05,5.90637]
[1777855056267,42.89,78354.88,0.0,0.95489,4e-05,5.91618]
[1777855061302,42.89,78356.58,0.0,0.95493,4e-05,5.91245]
[1777855066337,42.9,78357.04,0.0,0.95492,4e-05,5.91331]
[1777855070367,42.9,78350.87,0.0,0.95468,4e-05,5.9375]
[1777855071371,42.9,78352.92,0.0,0.95475,4e-05,5.93043]
[1777855076406,42.91,78354.92,0.0,0.9548,4e-05,5.92551]
[1777855081442,42.92,78353.96,0.0,0.95474,4e-05,5.93141]
[1777855082449,42.92,78345.56,0.0,0.95444,4e-05,5.96285]
[1777855083456,42.92,78343.6,0.0,0.95437,4e-05,5.97052]
[1777855088492,42.92,78346.87,0.0,0.95446,4e-05,5.96049]
[1777855093525,42.93,78349.68,0.0,0.95454,4e-05,5.95217]
[1777855098561,42.93,78357.88,0.0,0.95482,4e-05,5.92403]
[1777855099568,42.94,78368.08,0.0,0.95517,4e-05,5.88706]
[1777855100574,42.94,78369.31,0.0,0.95522,4e-05,5.88251]
[1777855104603,42.94,78358.94,0.0,0.95483,4e-05,5.92259]
[1777855105610,42.94,78357.25,0.0,0.95477,4e-05,5.92926]
[1777855110646,42.95,78357.15,0.0,0.95474,4e-05,5.93186]
[1777855115680,42.95,78356.31,0.0,0.95472,4e-05,5.93371]
[1777855120714,42.96,78354.11,0.0,0.95462,4e-05,5.94392]
[1777855125750,42.96,78352.67,0.0,0.95455,4e-05,5.95126]
[1777855130809,42.97,78352.28,0.0,0.95451,4e-05,5.9547]
[1777855136851,42.98,78352.41,0.0,0.95449,4e-05,5.957]
[1777855142892,42.98,78354.74,0.0,0.95455,4e-05,5.95083]
[1777855147928,42.99,78354.69,0.0,0.95453,4e-05,5.95299]
[1777855152962,42.99,78350.82,0.0,0.95438,4e-05,5.96914]
[1777855157998,43.0,78351.63,0.0,0.95439,4e-05,5.968]
[1777855163033,43.0,78355.91,0.0,0.95452,4e-05,5.95417]
[1777855167061,43.01,78363.08,0.0,0.95476,4e-05,5.92943]
[1777855169075,43.01,78369.83,0.0,0.95499,4e-05,5.90562]
[1777855174110,43.01,78368.55,0.0,0.95496,4e-05,5.90763]
[1777855179144,43.01,78368.53,0.0,0.95496,4e-05,5.90787]
[1777855184180,43.01,78364.42,0.0,0.9548,4e-05,5.92417]
[1777855189216,43.02,78360.79,0.0,0.95465,4e-05,5.93975]
[1777855190225,43.02,78347.01,0.0,0.95416,4e-05,5.99096]
[1777855191232,43.02,78345.48,0.0,0.9541,4e-05,5.99697]
[1777855193244,43.02,78338.63,0.0,0.95384,4e-05,6.02302]
[1777855194251,43.02,78336.14,0.0,0.95375,4e-05,6.03256]
[1777855199285,43.03,78337.12,0.0,0.95377,4e-05,6.03035]
[1777855204321,43.03,78338.8,0.0,0.95382,4e-05,6.02554]
[1777855207342,43.03,78343.97,0.0,0.954,4e-05,6.00723]
[1777855209356,43.04,78348.26,0.0,0.95415,4e-05,5.992]
[1777855214390,43.04,78345.67,0.0,0.95404,4e-05,6.00317]
[1777855216404,43.04,78354.97,0.0,0.95437,4e-05,5.96949]
[1777855217411,43.04,78358.23,0.0,0.95448,4e-05,5.95786]
[1777855219426,43.04,78362.85,0.0,0.95464,4e-05,5.9417]
[1777855220434,43.05,78369.07,0.0,0.95485,4e-05,5.91931]
[1777855221442,43.05,78374.37,0.0,0.95504,4e-05,5.90038]
[1777855222446,43.05,78376.37,0.0,0.9551,4e-05,5.89357]
[1777855227483,43.06,78376.57,0.0,0.95509,4e-05,5.89537]
[1777855228488,43.06,78370.56,0.0,0.95487,4e-05,5.91785]
[1777855229495,43.06,78371.02,0.0,0.95488,4e-05,5.91662]
[1777855234533,43.06,78369.04,0.0,0.95481,4e-05,5.92272]
[1777855239565,43.07,78373.87,0.0,0.95496,4e-05,5.90719]
[1777855244601,43.07,78370.52,0.0,0.95482,4e-05,5.92171]
[1777855249636,43.08,78368.59,0.0,0.95473,4e-05,5.93096]
[1777855252660,43.08,78374.25,0.0,0.95492,4e-05,5.91155]
[1777855257689,43.09,78369.44,0.0,0.95473,4e-05,5.9314]
[1777855262726,43.1,78368.49,0.0,0.95468,4e-05,5.93701]
[1777855267761,43.1,78364.81,0.0,0.95453,4e-05,5.95252]
[1777855272798,43.11,78365.35,0.0,0.95453,4e-05,5.95245]
[1777855277832,43.11,78364.41,0.0,0.95448,4e-05,5.95778]
[1777855282867,43.11,78362.92,0.0,0.95441,4e-05,5.96506]
[1777855288909,43.12,78362.91,0.0,0.95439,4e-05,5.96716]
[1777855293944,43.12,78363.42,0.0,0.95441,4e-05,5.96357]
[1777855298978,43.13,78362.45,0.0,0.95436,4e-05,5.9688]
[1777855304016,43.13,78363.32,0.0,0.95437,4e-05,5.96755]
[1777855309050,43.14,78363.51,0.0,0.95437,4e-05,5.96848]
[1777855314086,43.14,78363.03,0.0,0.95433,4e-05,5.97193]
[1777855319122,43.15,78363.31,0.0,0.95433,4e-05,5.97263]
[1777855324197,43.15,78366.38,0.0,0.95442,4e-05,5.96312]
[1777855328183,43.16,78375.08,0.0,0.95471,4e-05,5.93279]
[1777855329191,43.16,78380.67,0.0,0.95491,4e-05,5.91281]
[1777855333219,43.16,78374.32,0.0,0.95466,4e-05,5.93779]
[1777855338254,43.17,78373.5,0.0,0.95462,4e-05,5.94279]
[1777855342281,43.17,78368.22,0.0,0.95441,4e-05,5.96368]
[1777855347317,43.18,78370.08,0.0,0.95446,4e-05,5.95865]
[1777855353358,43.18,78375.02,0.0,0.95464,4e-05,5.93944]
[1777855358393,43.19,78376.08,0.0,0.95466,4e-05,5.93752]
[1777855363429,43.19,78376.93,0.0,0.95467,4e-05,5.93636]
[1777855368463,43.2,78381.56,0.0,0.95482,4e-05,5.92141]
[1777855373499,43.2,78380.97,0.0,0.95478,4e-05,5.92562]
[1777855378534,43.21,78381.2,0.0,0.95477,4e-05,5.92682]
[1777855383569,43.21,78381.05,0.0,0.95474,4e-05,5.92939]
[1777855388605,43.22,78384.11,0.0,0.95483,4e-05,5.92022]
[1777855393640,43.22,78385.98,0.0,0.95488,4e-05,5.91546]
[1777855398675,43.23,78389.06,0.0,0.95497,4e-05,5.90581]
[1777855403710,43.23,78390.6,0.0,0.95503,4e-05,5.89963]
[1777855408745,43.22,78393.48,0.0,0.95514,4e-05,5.88862]
[1777855413780,43.22,78392.34,0.0,0.95512,4e-05,5.88887]
[1777855418815,43.22,78391.99,0.0,0.95512,4e-05,5.88964]
[1777855423849,43.22,78386.42,0.0,0.95493,4e-05,5.9094]
[1777855424857,43.22,78386.29,0.0,0.95492,4e-05,5.91029]
[1777855429893,43.22,78387.93,0.0,0.95497,4e-05,5.90469]
[1777855434928,43.22,78386.68,0.0,0.95493,4e-05,5.90851]
[1777855439962,43.22,78385.32,0.0,0.95489,4e-05,5.9127]
[1777855443990,43.22,78374.87,0.0,0.95452,4e-05,5.95082]
[1777855444997,43.22,78375.55,0.0,0.95455,4e-05,5.94866]
[1777855450032,43.22,78377.65,0.0,0.9546,4e-05,5.9427]
[1777855455067,43.23,78377.88,0.0,0.95459,4e-05,5.94364]
[1777855459095,43.23,78385.83,0.0,0.95487,4e-05,5.9155]
[1777855460104,43.23,78387.16,0.0,0.95492,4e-05,5.9105]
[1777855464139,43.23,78392.19,0.0,0.95509,4e-05,5.89222]
[1777855467152,43.23,78397.85,0.0,0.95529,4e-05,5.87129]
[1777855472186,43.23,78400.08,0.0,0.9554,3e-05,5.85959]
[1777855480243,43.23,78399.96,0.0,0.9554,3e-05,5.85971]
[1777855485292,43.23,78404.3,0.0,0.95555,3e-05,5.84392]
[1777855490327,43.23,78406.31,0.0,0.95562,3e-05,5.83669]
[1777855494355,43.23,78410.8,0.0,0.95577,3e-05,5.82064]
[1777855497376,43.23,78404.39,0.0,0.95555,3e-05,5.84393]
[1777855502414,43.23,78418.47,0.0,0.95604,3e-05,5.79325]
[1777855507448,43.23,78415.45,0.0,0.95593,3e-05,5.80464]
[1777855509461,43.23,78420.56,0.0,0.9561,3e-05,5.7865]
[1777855511473,43.23,78428.87,0.0,0.95638,3e-05,5.75702]
[1777855516509,43.23,78424.02,0.0,0.95621,3e-05,5.7753]
[1777855521544,43.24,78427.56,0.0,0.95632,3e-05,5.76333]
[1777855526580,43.24,78428.54,0.0,0.95635,3e-05,5.7607]
[1777855530607,43.24,78429.54,0.0,0.95638,3e-05,5.75788]
[1777855535643,43.24,78433.88,0.0,0.95654,3e-05,5.74007]
[1777855537656,43.24,78439.9,0.0,0.95674,3e-05,5.71855]
[1777855539670,43.24,78446.58,0.0,0.95697,3e-05,5.69481]
[1777855540678,43.24,78452.88,0.0,0.95719,3e-05,5.67225]
[1777855541689,43.24,78453.58,0.0,0.95721,3e-05,5.66962]
[1777855546718,43.24,78453.11,0.0,0.9572,3e-05,5.67055]
[1777855549740,43.24,78446.6,0.0,0.95698,3e-05,5.69411]
[1777855554774,43.24,78447.34,0.0,0.95699,3e-05,5.69283]
[1777855558803,43.25,78453.78,0.0,0.95721,3e-05,5.67018]
[1777855563838,43.24,78454.71,0.0,0.95725,3e-05,5.66607]
[1777855568872,43.24,78454.93,0.0,0.95726,3e-05,5.66445]
[1777855573908,43.24,78457.26,0.0,0.95735,3e-05,5.65535]
[1777855578942,43.24,78458.71,0.0,0.9574,3e-05,5.65032]
[1777855583978,43.24,78464.24,0.0,0.95757,3e-05,5.63228]
[1777855589018,43.24,78476.6,0.0,0.95798,3e-05,5.58856]
[1777855590027,43.24,78478.84,0.0,0.95806,3e-05,5.58063]
[1777855594053,43.24,78479.16,0.0,0.95809,3e-05,5.57607]
[1777855596067,43.24,78485.83,0.0,0.95831,3e-05,5.55269]
[1777855597074,43.24,78483.82,0.0,0.95825,3e-05,5.55976]
[1777855601102,43.24,78479.55,0.0,0.9581,3e-05,5.57477]
[1777855604130,43.24,78469.16,0.0,0.95776,3e-05,5.61127]
[1777855605137,43.24,78460.3,0.0,0.95746,3e-05,5.64248]
[1777855606146,43.24,78457.94,0.0,0.95738,3e-05,5.65071]
[1777855607151,43.24,78451.66,0.0,0.95717,3e-05,5.67283]
[1777855608158,43.24,78448.71,0.0,0.95707,3e-05,5.68314]
[1777855610172,43.24,78445.45,0.0,0.95697,3e-05,5.69433]
[1777855612187,43.24,78436.75,0.0,0.95668,3e-05,5.7249]
[1777855616215,43.24,78437.12,0.0,0.95669,3e-05,5.72348]
[1777855618229,43.24,78440.79,0.0,0.95682,3e-05,5.70993]
[1777855623263,43.23,78439.22,0.0,0.95677,3e-05,5.71445]
[1777855628299,43.23,78432.76,0.0,0.95656,3e-05,5.73641]
[1777855631323,43.23,78423.84,0.0,0.95627,3e-05,5.76729]
[1777855636359,43.22,78422.64,0.0,0.95624,3e-05,5.7701]
[1777855641390,43.22,78424.32,0.0,0.95631,3e-05,5.7626]
[1777855645418,43.22,78418.36,0.0,0.95612,3e-05,5.78279]
[1777855650454,43.22,78418.47,0.0,0.95612,3e-05,5.78318]
[1777855655490,43.22,78421.69,0.0,0.95624,3e-05,5.76907]
[1777855660525,43.22,78423.96,0.0,0.95631,3e-05,5.76184]
[1777855663546,43.22,78417.18,0.0,0.95608,3e-05,5.78581]
[1777855668583,43.22,78416.26,0.0,0.95606,3e-05,5.78801]
[1777855673616,43.22,78421.36,0.0,0.95625,3e-05,5.76819]
[1777855678651,43.22,78426.23,0.0,0.95642,3e-05,5.75028]
[1777855683686,43.21,78424.66,0.0,0.95638,3e-05,5.75461]
[1777855688720,43.21,78423.12,0.0,0.95634,3e-05,5.75884]
[1777855693756,43.21,78422.72,0.0,0.95633,3e-05,5.75994]
[1777855698792,43.21,78424.32,0.0,0.95637,3e-05,5.75529]
[1777855703829,43.21,78425.41,0.0,0.95642,3e-05,5.75016]
[1777855706850,43.21,78438.62,0.0,0.95688,3e-05,5.70229]
[1777855707857,43.21,78438.94,0.0,0.95689,3e-05,5.701]
[1777855709871,43.2,78445.57,0.0,0.95712,3e-05,5.67713]
[1777855714906,43.21,78445.44,0.0,0.95714,3e-05,5.67461]
[1777855718934,43.2,78452.11,0.0,0.95737,3e-05,5.65053]
[1777855720948,43.2,78456.14,0.0,0.9575,3e-05,5.63613]
[1777855721955,43.2,78461.74,0.0,0.95769,3e-05,5.6163]
[1777855722962,43.2,78473.15,0.0,0.95807,3e-05,5.57612]
[1777855723969,43.2,78476.84,0.0,0.95819,3e-05,5.56322]
[1777855729004,43.21,78477.3,0.0,0.95821,3e-05,5.56199]
[1777855734039,43.21,78480.12,0.0,0.95829,3e-05,5.55258]
[1777855739073,43.21,78483.49,0.0,0.9584,3e-05,5.5414]
[1777855744109,43.21,78483.0,0.0,0.95838,3e-05,5.54364]
[1777855749144,43.21,78481.83,0.0,0.95834,3e-05,5.54829]
[1777855754180,43.21,78483.66,0.0,0.95839,3e-05,5.54244]
[1777855759213,43.21,78485.79,0.0,0.95846,3e-05,5.53562]
[1777855764249,43.22,78482.47,0.0,0.95834,3e-05,5.54786]
[1777855769284,43.22,78486.31,0.0,0.95846,3e-05,5.53508]
[1777855774319,43.22,78487.62,0.0,0.95852,3e-05,5.52795]
[1777855779353,43.22,78488.78,0.0,0.95855,3e-05,5.52464]
[1777855784389,43.22,78488.95,0.0,0.95855,3e-05,5.52476]
[1777855789429,43.22,78489.41,0.0,0.95856,3e-05,5.52387]
[1777855793455,43.23,78479.38,0.0,0.95822,3e-05,5.55948]
[1777855794462,43.23,78476.73,0.0,0.95813,3e-05,5.56884]
[1777855796475,43.23,78473.49,0.0,0.95803,3e-05,5.5803]
[1777855797524,43.23,78479.73,0.0,0.95823,3e-05,5.55845]
[1777855803525,43.23,78478.49,0.0,0.95819,3e-05,5.56301]
[1777855805539,43.23,78468.52,0.0,0.95786,3e-05,5.59806]
[1777855806546,43.23,78463.91,0.0,0.9577,3e-05,5.61426]
[1777855811584,43.23,78462.0,0.0,0.95764,3e-05,5.62063]
[1777855816618,43.23,78463.95,0.0,0.95771,3e-05,5.61356]
[1777855821650,43.23,78463.55,0.0,0.9577,3e-05,5.61477]
[1777855826687,43.22,78463.39,0.0,0.95769,3e-05,5.61511]
[1777855831721,43.22,78464.71,0.0,0.95776,3e-05,5.60697]
[1777855835748,43.22,78459.58,0.0,0.95759,3e-05,5.62491]
[1777855840787,43.22,78459.94,0.0,0.95761,3e-05,5.62336]
[1777855844813,43.22,78465.64,0.0,0.9578,3e-05,5.60311]
[1777855849848,43.22,78464.61,0.0,0.95777,3e-05,5.6066]
[1777855854884,43.22,78464.22,0.0,0.95776,3e-05,5.60776]
[1777855859918,43.22,78464.59,0.0,0.95777,3e-05,5.60627]
[1777855864953,43.22,78461.72,0.0,0.95768,3e-05,5.61621]
[1777855868018,43.22,78455.8,0.0,0.95748,3e-05,5.63699]
[1777855870995,43.22,78453.94,0.0,0.95742,3e-05,5.64334]
[1777855876032,43.22,78453.39,0.0,0.9574,3e-05,5.64484]
[1777855881065,43.22,78451.29,0.0,0.95734,3e-05,5.65177]
[1777855886100,43.22,78451.99,0.0,0.95737,3e-05,5.64873]
[1777855890128,43.21,78444.31,0.0,0.95711,3e-05,5.67549]
[1777855891139,43.21,78439.14,0.0,0.95696,3e-05,5.69037]
[1777855892144,43.21,78431.98,0.0,0.95672,3e-05,5.7157]
[1777855893150,43.21,78426.04,0.0,0.95652,3e-05,5.7367]
[1777855898231,43.21,78421.96,0.0,0.95639,3e-05,5.75003]
[1777855903221,43.21,78416.53,0.0,0.95621,3e-05,5.76813]
[1777855908255,43.2,78417.4,0.0,0.95626,3e-05,5.76358]
[1777855913291,43.2,78418.44,0.0,0.95631,3e-05,5.75849]
[1777855918325,43.2,78419.25,0.0,0.95635,3e-05,5.75429]
[1777855922354,43.19,78411.58,0.0,0.95609,3e-05,5.78084]
[1777855923362,43.19,78410.34,0.0,0.95605,3e-05,5.78501]
[1777855928397,43.19,78408.74,0.0,0.95601,3e-05,5.78921]
[1777855932424,43.18,78413.9,0.0,0.9562,3e-05,5.7694]
[1777855937459,43.18,78414.2,0.0,0.95622,3e-05,5.76685]
[1777855943504,43.18,78416.85,0.0,0.95633,3e-05,5.75559]
[1777855948536,43.17,78420.68,0.0,0.95648,3e-05,5.74041]
[1777855953573,43.17,78421.85,0.0,0.95655,3e-05,5.73149]
[1777855958606,43.17,78423.16,0.0,0.95661,3e-05,5.72547]
[1777855963641,43.16,78421.73,0.0,0.95658,3e-05,5.72928]
[1777855968678,43.16,78421.7,0.0,0.95659,3e-05,5.72802]
[1777855973711,43.15,78424.4,0.0,0.95669,3e-05,5.717]
[1777855978749,43.15,78425.57,0.0,0.95675,3e-05,5.71126]
[1777855982776,43.15,78418.56,0.0,0.95652,3e-05,5.73525]
[1777855987811,43.14,78420.12,0.0,0.95658,3e-05,5.72818]
[1777855992845,43.14,78422.15,0.0,0.95667,3e-05,5.71951]
[1777855997880,43.14,78423.21,0.0,0.95672,3e-05,5.71437]
[1777856002918,43.13,78425.85,0.0,0.95682,3e-05,5.70362]
[1777856007950,43.13,78428.7,0.0,0.95693,3e-05,5.6923]
[1777856012986,43.13,78429.99,0.0,0.957,3e-05,5.68324]
[1777856018022,43.13,78434.1,0.0,0.95715,3e-05,5.66767]
[1777856023058,43.12,78434.46,0.0,0.95717,3e-05,5.66561]
[1777856028092,43.12,78433.23,0.0,0.95714,3e-05,5.66918]
[1777856033128,43.12,78432.27,0.0,0.95711,3e-05,5.67178]
[1777856038163,43.12,78434.82,0.0,0.95721,3e-05,5.66192]
[1777856041187,43.12,78439.99,0.0,0.95739,3e-05,5.64319]
[1777856042193,43.12,78434.72,0.0,0.95721,3e-05,5.66181]
[1777856044207,43.11,78432.38,0.0,0.95713,3e-05,5.66986]
[1777856049242,43.11,78431.5,0.0,0.95711,3e-05,5.67227]
[1777856054277,43.11,78430.69,0.0,0.95709,3e-05,5.67446]
[1777856059312,43.11,78428.09,0.0,0.957,3e-05,5.68309]
[1777856064348,43.11,78428.04,0.0,0.95701,3e-05,5.68262]
[1777856069382,43.11,78423.93,0.0,0.95687,3e-05,5.69662]
[1777856075424,43.1,78424.87,0.0,0.95694,3e-05,5.68912]
[1777856080458,43.1,78426.24,0.0,0.95699,3e-05,5.68362]
[1777856085493,43.1,78428.04,0.0,0.95706,3e-05,5.67661]
[1777856090530,43.1,78430.57,0.0,0.95715,3e-05,5.66707]
[1777856095566,43.1,78431.4,0.0,0.95718,3e-05,5.66363]
[1777856099632,43.1,78440.33,0.0,0.95749,3e-05,5.63157]
[1777856103621,43.1,78432.76,0.0,0.95723,3e-05,5.65827]
[1777856105636,43.1,78431.47,0.0,0.95719,3e-05,5.66268]
[1777856109664,43.1,78438.39,0.0,0.95743,3e-05,5.63773]
[1777856110672,43.1,78441.5,0.0,0.95753,3e-05,5.62665]
[1777856115706,43.09,78440.56,0.0,0.9575,3e-05,5.62984]
[1777856120742,43.09,78438.83,0.0,0.95745,3e-05,5.63581]
[1777856125777,43.09,78438.64,0.0,0.95744,3e-05,5.63629]
[1777856130813,43.09,78440.02,0.0,0.95749,3e-05,5.63124]
[1777856137862,43.09,78438.06,0.0,0.95745,3e-05,5.63469]
[1777856140883,43.09,78443.61,0.0,0.95764,3e-05,5.61493]
[1777856141890,43.09,78449.13,0.0,0.95782,3e-05,5.59542]
[1777856146929,43.09,78448.68,0.0,0.95781,3e-05,5.59712]
[1777856151960,43.09,78454.71,0.0,0.95801,3e-05,5.57587]
[1777856156995,43.09,78459.25,0.0,0.95816,3e-05,5.56007]
[1777856162034,43.09,78463.69,0.0,0.9583,3e-05,5.54468]
[1777856164052,43.09,78469.38,0.0,0.95849,3e-05,5.52488]
[1777856168076,43.1,78476.21,0.0,0.95871,3e-05,5.50142]
[1777856173111,43.1,78481.08,0.0,0.95887,3e-05,5.48509]
[1777856179154,43.1,78481.85,0.0,0.95888,3e-05,5.48332]
[1777856184188,43.1,78482.65,0.0,0.9589,3e-05,5.4813]
[1777856187211,43.1,78495.71,0.0,0.95932,3e-05,5.43651]
[1777856189224,43.1,78498.05,0.0,0.9594,3e-05,5.42889]
[1777856191237,43.11,78503.29,0.0,0.95958,3e-05,5.40804]
[1777856196273,43.11,78503.08,0.0,0.95956,3e-05,5.4102]
[1777856198287,43.11,78512.17,0.0,0.95985,3e-05,5.37948]
[1777856199294,43.11,78514.04,0.0,0.95991,3e-05,5.3734]
[1777856201308,43.11,78519.05,0.0,0.96006,3e-05,5.35691]
[1777856202316,43.12,78518.72,0.0,0.96005,3e-05,5.35842]
[1777856207357,43.12,78524.4,0.0,0.96021,3e-05,5.34088]
[1777856210374,43.12,78537.51,0.0,0.96062,3e-05,5.29741]
[1777856211380,43.12,78535.14,0.0,0.96054,3e-05,5.30597]
[1777856214402,43.13,78524.09,0.0,0.96018,3e-05,5.34508]
[1777856215408,43.13,78523.12,0.0,0.96014,3e-05,5.34881]
[1777856218428,43.13,78517.97,0.0,0.95996,3e-05,5.36763]
[1777856223466,43.14,78519.49,0.0,0.96,3e-05,5.36425]
[1777856224472,43.14,78514.36,0.0,0.95983,3e-05,5.38224]
[1777856227492,43.14,78512.86,0.0,0.95977,3e-05,5.38844]
[1777856232527,43.15,78510.66,0.0,0.95968,3e-05,5.39772]
[1777856234542,43.15,78505.26,0.0,0.9595,3e-05,5.417]
[1777856239576,43.15,78504.03,0.0,0.95945,3e-05,5.42279]
[1777856244612,43.16,78504.43,0.0,0.95945,3e-05,5.42293]
[1777856249647,43.16,78502.61,0.0,0.95937,3e-05,5.43072]
[1777856254681,43.16,78502.5,0.0,0.95938,3e-05,5.4293]
[1777856259718,43.17,78519.53,0.0,0.95992,3e-05,5.37217]
[1777856260725,43.17,78520.68,0.0,0.95995,3e-05,5.36862]
[1777856265760,43.17,78523.53,0.0,0.96002,3e-05,5.36087]
[1777856268781,43.18,78529.79,0.0,0.96021,3e-05,5.34072]
[1777856269788,43.18,78532.39,0.0,0.96029,3e-05,5.33231]
[1777856274822,43.19,78529.9,0.0,0.96019,3e-05,5.34311]
[1777856279858,43.19,78529.31,0.0,0.96015,3e-05,5.34732]
[1777856283896,43.2,78535.79,0.0,0.96034,3e-05,5.32696]
[1777856289938,43.2,78540.08,0.0,0.96045,3e-05,5.3151]
[1777856292960,43.21,78547.46,0.0,0.96067,3e-05,5.29145]
[1777856294973,43.21,78557.29,0.0,0.96097,3e-05,5.25919]
[1777856295979,43.21,78561.59,0.0,0.9611,3e-05,5.24523]
[1777856301017,43.22,78557.43,0.0,0.96095,3e-05,5.262]
[1777856306053,43.23,78562.32,0.0,0.96108,3e-05,5.24816]
[1777856311086,43.23,78564.31,0.0,0.96114,3e-05,5.24092]
[1777856316122,43.24,78562.22,0.0,0.96104,3e-05,5.25105]
[1777856321157,43.25,78565.96,0.0,0.96114,3e-05,5.24101]
[1777856326192,43.26,78570.06,0.0,0.96124,3e-05,5.22983]
[1777856331226,43.26,78571.22,0.0,0.96125,3e-05,5.22853]
[1777856337269,43.27,78570.7,0.0,0.96121,3e-05,5.23332]
[1777856342303,43.28,78572.61,0.0,0.96125,3e-05,5.22945]
[1777856348345,43.29,78571.88,0.0,0.9612,3e-05,5.23491]
[1777856349353,43.29,78565.0,0.0,0.96098,3e-05,5.25853]
[1777856354387,43.29,78564.24,0.0,0.96093,3e-05,5.26334]
[1777856359422,43.3,78558.24,0.0,0.96072,3e-05,5.28582]
[1777856364458,43.3,78556.75,0.0,0.96066,3e-05,5.29296]
[1777856366473,43.31,78558.28,0.0,0.9607,3e-05,5.28865]
[1777856371508,43.31,78556.24,0.0,0.96064,3e-05,5.29453]
[1777856373526,43.32,78562.21,0.0,0.96082,3e-05,5.27526]
[1777856375538,43.32,78556.62,0.0,0.96063,3e-05,5.29511]
[1777856380572,43.32,78553.19,0.0,0.9605,3e-05,5.309]
[1777856385607,43.33,78552.48,0.0,0.96046,3e-05,5.31363]
[1777856388629,43.33,78546.77,0.0,0.96027,3e-05,5.33436]
[1777856393664,43.34,78548.84,0.0,0.96031,3e-05,5.32945]
[1777856399705,43.35,78548.04,0.0,0.96026,3e-05,5.33475]
[1777856404741,43.35,78548.1,0.0,0.96024,3e-05,5.33672]
[1777856407762,43.36,78555.0,0.0,0.96045,3e-05,5.3146]
[1777856412798,43.36,78555.99,0.0,0.96046,3e-05,5.31353]
[1777856417833,43.37,78559.63,0.0,0.96056,3e-05,5.30351]
[1777856422880,43.37,78561.4,0.0,0.96059,3e-05,5.29984]
[1777856427913,43.38,78559.7,0.0,0.96052,3e-05,5.30784]
[1777856432948,43.39,78563.59,0.0,0.96064,3e-05,5.29365]
[1777856433954,43.39,78569.3,0.0,0.96082,3e-05,5.27483]
[1777856435978,43.39,78580.17,0.0,0.96115,3e-05,5.23927]
[1777856436980,43.39,78587.71,0.0,0.96138,3e-05,5.21456]
[1777856437987,43.39,78585.92,0.0,0.96132,3e-05,5.22114]
[1777856438994,43.4,78580.36,0.0,0.96114,3e-05,5.24035]
[1777856441008,43.4,78572.92,0.0,0.96089,3e-05,5.26646]
[1777856442014,43.4,78568.23,0.0,0.96074,3e-05,5.28278]
[1777856444029,43.4,78562.0,0.0,0.96054,3e-05,5.3048]
[1777856445036,43.4,78554.89,0.0,0.96031,3e-05,5.32935]
[1777856446043,43.4,78556.11,0.0,0.96034,3e-05,5.32563]
[1777856451077,43.41,78555.83,0.0,0.96032,3e-05,5.3287]
[1777856454098,43.41,78541.59,0.0,0.95985,3e-05,5.37842]
[1777856455109,43.41,78525.19,0.0,0.95932,3e-05,5.43495]
[1777856456113,43.42,78528.3,0.0,0.95942,3e-05,5.42451]
[1777856461147,43.42,78517.77,0.0,0.95907,3e-05,5.46201]
[1777856462154,43.42,78514.84,0.0,0.95897,3e-05,5.47231]
[1777856464173,43.42,78504.07,0.0,0.95861,3e-05,5.50994]
[1777856465175,43.42,78501.58,0.0,0.95853,3e-05,5.51871]
[1777856470212,43.42,78501.76,0.0,0.95853,3e-05,5.51862]
[1777856472224,43.42,78495.75,0.0,0.95833,3e-05,5.53973]
[1777856477261,43.42,78491.01,0.0,0.95817,3e-05,5.55661]
[1777856479275,43.42,78487.71,0.0,0.95806,3e-05,5.56821]
[1777856484310,43.42,78491.53,0.0,0.95819,3e-05,5.55502]
[1777856489344,43.42,78492.56,0.0,0.95822,3e-05,5.5517]
[1777856492365,43.43,78497.77,0.0,0.95841,3e-05,5.53045]
[1777856497401,43.43,78501.11,0.0,0.95852,3e-05,5.51927]
[1777856502435,43.43,78498.42,0.0,0.95842,3e-05,5.52905]
[1777856507471,43.43,78502.63,0.0,0.95856,3e-05,5.51482]
[1777856512506,43.43,78502.14,0.0,0.95854,3e-05,5.51696]
[1777856517544,43.43,78495.81,0.0,0.95833,3e-05,5.53938]
[1777856518549,43.43,78479.37,0.0,0.95778,3e-05,5.59676]
[1777856519557,43.43,78471.49,0.0,0.95752,3e-05,5.62433]
[1777856521573,43.43,78462.61,0.0,0.95722,3e-05,5.65536]
[1777856522578,43.43,78457.51,0.0,0.95705,3e-05,5.67321]
[1777856524593,43.43,78452.07,0.0,0.95687,3e-05,5.69206]
[1777856529626,43.43,78456.39,0.0,0.95703,3e-05,5.6758]
[1777856534661,43.42,78456.82,0.0,0.95705,3e-05,5.67349]
[1777856537693,43.42,78462.96,0.0,0.95726,3e-05,5.65129]
[1777856538696,43.42,78465.62,0.0,0.95735,3e-05,5.64177]
[1777856541717,43.42,78473.19,0.0,0.95761,3e-05,5.6148]
[1777856546752,43.42,78474.96,0.0,0.95767,3e-05,5.60815]
[1777856549772,43.42,78469.07,0.0,0.95748,3e-05,5.62863]
[1777856550780,43.42,78459.6,0.0,0.95716,3e-05,5.66192]
[1777856551787,43.42,78455.63,0.0,0.95705,3e-05,5.67245]
[1777856553800,43.42,78455.77,0.0,0.95706,3e-05,5.67158]
[1777856558837,43.42,78451.26,0.0,0.95691,3e-05,5.6866]
[1777856563877,43.41,78450.95,0.0,0.95691,3e-05,5.68667]
[1777856568912,43.41,78452.55,0.0,0.95698,3e-05,5.67994]
[1777856573947,43.41,78453.11,0.0,0.95701,3e-05,5.677]
[1777856575961,43.41,78455.73,0.0,0.9571,3e-05,5.66738]
[1777856579989,43.4,78450.72,0.0,0.95693,3e-05,5.68446]
[1777856582002,43.4,78447.51,0.0,0.95683,3e-05,5.69544]
[1777856585024,43.4,78434.98,0.0,0.95641,3e-05,5.7394]
[1777856586032,43.4,78430.56,0.0,0.95626,3e-05,5.75491]
[1777856588047,43.4,78424.97,0.0,0.95607,3e-05,5.7743]
[1777856590059,43.4,78418.89,0.0,0.95587,3e-05,5.79542]
[1777856595095,43.39,78421.83,0.0,0.95599,3e-05,5.78313]
[1777856600131,43.39,78427.38,0.0,0.95619,3e-05,5.76162]
[1777856605166,43.38,78426.4,0.0,0.95617,3e-05,5.7636]
[1777856610201,43.38,78423.69,0.0,0.9561,3e-05,5.77169]
[1777856614229,43.38,78428.79,0.0,0.95631,3e-05,5.74883]
[1777856619267,43.37,78437.7,0.0,0.95663,3e-05,5.71557]
[1777856620274,43.37,78443.36,0.0,0.95682,3e-05,5.6952]
[1777856621279,43.37,78443.31,0.0,0.95682,3e-05,5.69517]
[1777856623292,43.37,78451.18,0.0,0.95709,3e-05,5.66688]
[1777856625306,43.37,78446.18,0.0,0.95692,3e-05,5.6843]
[1777856626313,43.37,78445.89,0.0,0.95692,3e-05,5.68514]
[1777856631348,43.37,78447.0,0.0,0.95696,3e-05,5.68033]
[1777856636383,43.37,78442.94,0.0,0.95683,3e-05,5.69392]
[1777856641420,43.36,78441.55,0.0,0.95679,3e-05,5.69803]
[1777856646459,43.36,78442.68,0.0,0.95684,3e-05,5.69312]
[1777856651488,43.36,78441.67,0.0,0.95681,3e-05,5.696]
[1777856653515,43.36,78446.83,0.0,0.95699,3e-05,5.67743]
[1777856658537,43.36,78446.25,0.0,0.95697,3e-05,5.67895]
[1777856663572,43.36,78453.14,0.0,0.95721,3e-05,5.65399]
[1777856665587,43.35,78460.15,0.0,0.95745,3e-05,5.62911]
[1777856671629,43.35,78462.27,0.0,0.95755,3e-05,5.61788]
[1777856676664,43.35,78464.39,0.0,0.95762,3e-05,5.61004]
[1777856681700,43.35,78453.2,0.0,0.95725,3e-05,5.64901]
[1777856682706,43.35,78446.09,0.0,0.95701,3e-05,5.674]
[1777856683714,43.35,78439.27,0.0,0.95678,3e-05,5.69799]
[1777856688748,43.35,78437.82,0.0,0.95675,3e-05,5.70196]
[1777856693783,43.34,78430.69,0.0,0.95651,3e-05,5.72615]
[1777856698820,43.34,78433.81,0.0,0.95663,3e-05,5.71367]
[1777856703854,43.34,78427.46,0.0,0.95643,3e-05,5.73499]
[1777856704861,43.34,78422.15,0.0,0.95625,3e-05,5.75369]
[1777856707884,43.33,78430.54,0.0,0.95654,3e-05,5.72276]
[1777856709898,43.33,78431.07,0.0,0.95657,3e-05,5.72034]
[1777856710906,43.33,78425.35,0.0,0.95637,3e-05,5.7405]
[1777856711912,43.33,78420.36,0.0,0.95621,3e-05,5.75807]
[1777856716946,43.33,78422.67,0.0,0.9563,3e-05,5.74821]
[1777856721982,43.32,78424.77,0.0,0.95639,3e-05,5.73917]
[1777856727017,43.32,78428.19,0.0,0.95652,3e-05,5.72547]
[1777856728025,43.32,78434.01,0.0,0.95672,3e-05,5.70445]
[1777856729033,43.32,78435.84,0.0,0.95678,3e-05,5.6977]
[1777856734066,43.31,78435.88,0.0,0.95682,3e-05,5.69316]
[1777856739101,43.31,78435.49,0.0,0.95681,3e-05,5.69353]
[1777856743129,43.31,78443.48,0.0,0.95709,3e-05,5.66436]
[1777856744138,43.31,78446.58,0.0,0.9572,3e-05,5.65323]
[1777856749174,43.31,78444.94,0.0,0.95715,3e-05,5.65838]
[1777856752195,43.31,78449.22,0.0,0.9573,3e-05,5.64288]
[1777856757231,43.31,78450.96,0.0,0.95736,3e-05,5.63625]
[1777856762267,43.3,78453.78,0.0,0.95746,3e-05,5.62586]
[1777856767301,43.3,78451.85,0.0,0.9574,3e-05,5.63225]
[1777856772336,43.3,78451.36,0.0,0.95739,3e-05,5.63352]
[1777856777371,43.3,78450.65,0.0,0.95737,3e-05,5.63558]
[1777856782406,43.3,78445.91,0.0,0.95721,3e-05,5.65179]
[1777856785428,43.3,78452.86,0.0,0.95745,3e-05,5.62685]
[1777856786435,43.3,78455.06,0.0,0.95753,3e-05,5.619]
[1777856791477,43.3,78456.44,0.0,0.9576,3e-05,5.61045]
[1777856794495,43.3,78461.44,0.0,0.95777,3e-05,5.59263]
[1777856799530,43.3,78465.78,0.0,0.95792,3e-05,5.57709]
[1777856804566,43.3,78467.92,0.0,0.95799,3e-05,5.56938]
[1777856809600,43.29,78468.8,0.0,0.95802,3e-05,5.5661]
[1777856813635,43.29,78460.42,0.0,0.95774,3e-05,5.59529]
[1777856817657,43.29,78457.1,0.0,0.95764,3e-05,5.60653]
[1777856822691,43.29,78451.38,0.0,0.95745,3e-05,5.62604]
[1777856827727,43.29,78449.75,0.0,0.9574,3e-05,5.63096]
[1777856832762,43.29,78453.9,0.0,0.95755,3e-05,5.61558]
[1777856837797,43.29,78452.14,0.0,0.9575,3e-05,5.62112]
[1777856843838,43.28,78450.52,0.0,0.95745,3e-05,5.62604]
[1777856847866,43.28,78442.12,0.0,0.95717,3e-05,5.65517]
[1777856851895,43.28,78446.67,0.0,0.95735,3e-05,5.63509]
[1777856857943,43.28,78445.72,0.0,0.95733,3e-05,5.6377]
[1777856864997,43.28,78445.32,0.0,0.95732,3e-05,5.63834]
[1777856868013,43.28,78455.42,0.0,0.95767,3e-05,5.60236]
[1777856869021,43.28,78459.77,0.0,0.95781,3e-05,5.587]
[1777856874056,43.27,78461.19,0.0,0.95786,3e-05,5.58193]
[1777856879091,43.27,78463.12,0.0,0.95793,3e-05,5.57512]
[1777856884126,43.27,78466.42,0.0,0.95804,3e-05,5.56346]
[1777856889161,43.27,78469.03,0.0,0.95812,3e-05,5.55421]
[1777856894196,43.27,78471.03,0.0,0.95819,3e-05,5.54707]
[1777856897216,43.27,78465.11,0.0,0.958,3e-05,5.56772]
[1777856898223,43.27,78462.68,0.0,0.95792,3e-05,5.57618]
[1777856903258,43.27,78467.48,0.0,0.95808,3e-05,5.55888]
[1777856904266,43.27,78473.14,0.0,0.95827,3e-05,5.53899]
[1777856905273,43.27,78473.08,0.0,0.95827,3e-05,5.53916]
[1777856910307,43.27,78473.48,0.0,0.95828,3e-05,5.53757]
[1777856915344,43.27,78473.3,0.0,0.9583,3e-05,5.53475]
[1777856920378,43.27,78473.02,0.0,0.95829,3e-05,5.5356]
[1777856925412,43.27,78478.62,0.0,0.95848,3e-05,5.51598]
[1777856931455,43.27,78477.47,0.0,0.95844,3e-05,5.52005]
[1777856936490,43.27,78479.7,0.0,0.95851,3e-05,5.51236]
[1777856941524,43.27,78477.37,0.0,0.95843,3e-05,5.52059]
[1777856946559,43.27,78475.33,0.0,0.95837,3e-05,5.52777]
[1777856951595,43.27,78474.29,0.0,0.95833,3e-05,5.53141]
[1777856957637,43.27,78473.88,0.0,0.95832,3e-05,5.53286]
[1777856961670,43.27,78480.24,0.0,0.95853,3e-05,5.51068]
[1777856964690,43.27,78480.97,0.0,0.95855,3e-05,5.50826]
[1777856969725,43.27,78482.13,0.0,0.95859,3e-05,5.50447]
[1777856975767,43.27,78483.31,0.0,0.95865,3e-05,5.49742]
[1777856980806,43.27,78482.75,0.0,0.95862,3e-05,5.49975]
[1777856985857,43.28,78483.14,0.0,0.95863,3e-05,5.49872]
[1777856990874,43.28,78486.96,0.0,0.95876,3e-05,5.4858]
[1777856994902,43.28,78491.79,0.0,0.95891,3e-05,5.46948]
[1777856997926,43.28,78483.51,0.0,0.95864,3e-05,5.49854]
[1777857002968,43.28,78481.61,0.0,0.95857,3e-05,5.50545]
[1777857005980,43.28,78475.68,0.0,0.95837,3e-05,5.52621]
[1777857007991,43.28,78461.96,0.0,0.95792,3e-05,5.5742]
[1777857008998,43.28,78455.83,0.0,0.95771,3e-05,5.59566]
[1777857013027,43.28,78450.35,0.0,0.95753,3e-05,5.61452]
[1777857021085,43.28,78447.77,0.0,0.95745,3e-05,5.62271]
[1777857026118,43.27,78446.51,0.0,0.95742,3e-05,5.62666]
[1777857031153,43.27,78442.69,0.0,0.95732,3e-05,5.63636]
[1777857032162,43.27,78432.47,0.0,0.95697,3e-05,5.67251]
[1777857033167,43.27,78431.68,0.0,0.95694,3e-05,5.67517]
[1777857038202,43.27,78430.98,0.0,0.95693,3e-05,5.67685]
[1777857041223,43.27,78435.33,0.0,0.95708,3e-05,5.66097]
[1777857046281,43.27,78434.21,0.0,0.95705,3e-05,5.66429]
[1777857051293,43.27,78428.75,0.0,0.95687,3e-05,5.68302]
[1777857054313,43.26,78419.45,0.0,0.95655,3e-05,5.71572]
[1777857055320,43.26,78419.02,0.0,0.95654,3e-05,5.71705]
[1777857060355,43.26,78418.03,0.0,0.95652,3e-05,5.71953]
[1777857065392,43.26,78418.06,0.0,0.95653,3e-05,5.71833]
[1777857070427,43.26,78418.01,0.0,0.95654,3e-05,5.71746]
[1777857075461,43.25,78417.21,0.0,0.95652,3e-05,5.71931]
[1777857077476,43.25,78422.49,0.0,0.9567,3e-05,5.70008]
[1777857080496,43.25,78429.54,0.0,0.95695,3e-05,5.67448]
[1777857081503,43.25,78434.52,0.0,0.95712,3e-05,5.65667]
[1777857083518,43.25,78439.62,0.0,0.95729,3e-05,5.63842]
[1777857085532,43.25,78433.69,0.0,0.95709,3e-05,5.65933]
[1777857086539,43.25,78434.99,0.0,0.95714,3e-05,5.65462]
[1777857091573,43.25,78431.37,0.0,0.95704,3e-05,5.66365]
[1777857096635,43.25,78432.16,0.0,0.95708,3e-05,5.66033]
[1777857100640,43.25,78424.16,0.0,0.95681,3e-05,5.68837]
[1777857102655,43.24,78421.7,0.0,0.95673,3e-05,5.69683]
[1777857107689,43.24,78425.03,0.0,0.95685,3e-05,5.68414]
[1777857112725,43.24,78426.03,0.0,0.95689,3e-05,5.67981]
[1777857117761,43.24,78432.82,0.0,0.95713,3e-05,5.65494]
[1777857122797,43.24,78431.28,0.0,0.95708,3e-05,5.65984]
[1777857127835,43.24,78429.59,0.0,0.95703,3e-05,5.66524]
[1777857132870,43.23,78431.7,0.0,0.9571,3e-05,5.65715]
[1777857137906,43.23,78427.81,0.0,0.95698,3e-05,5.67038]
[1777857142942,43.23,78431.51,0.0,0.95711,3e-05,5.6566]
[1777857147976,43.23,78423.0,0.0,0.95683,3e-05,5.68628]
[1777857148983,43.23,78423.03,0.0,0.95683,3e-05,5.68585]
[1777857154018,43.23,78422.94,0.0,0.95686,3e-05,5.68202]
[1777857159054,43.22,78418.38,0.0,0.95671,3e-05,5.69742]
[1777857164088,43.22,78418.56,0.0,0.95672,3e-05,5.69606]
[1777857169124,43.22,78420.57,0.0,0.9568,3e-05,5.68786]
[1777857174161,43.22,78420.23,0.0,0.9568,3e-05,5.68825]
[1777857179195,43.21,78421.14,0.0,0.95684,3e-05,5.68421]
[1777857184229,43.21,78425.46,0.0,0.95699,3e-05,5.66816]
[1777857189266,43.21,78423.94,0.0,0.95694,3e-05,5.67289]
[1777857194300,43.21,78424.09,0.0,0.95696,3e-05,5.6717]
[1777857196314,43.21,78429.51,0.0,0.95714,3e-05,5.6522]
[1777857201349,43.21,78427.03,0.0,0.95706,3e-05,5.6605]
[1777857206384,43.21,78424.81,0.0,0.95699,3e-05,5.66784]
[1777857207392,43.21,78416.54,0.0,0.95671,3e-05,5.69721]
[1777857208400,43.21,78417.55,0.0,0.95675,3e-05,5.69344]
[1777857209406,43.2,78429.43,0.0,0.95715,3e-05,5.65097]
[1777857210414,43.2,78432.23,0.0,0.95725,3e-05,5.64095]
[1777857211420,43.2,78440.92,0.0,0.95757,3e-05,5.60676]
[1777857212430,43.2,78441.51,0.0,0.95759,3e-05,5.60466]
[1777857216457,43.2,78446.52,0.0,0.95776,3e-05,5.58694]
[1777857217465,43.2,78451.96,0.0,0.95794,3e-05,5.56781]
[1777857219480,43.2,78452.62,0.0,0.95796,3e-05,5.5656]
[1777857223506,43.21,78459.75,0.0,0.9582,3e-05,5.54081]
[1777857226527,43.21,78464.51,0.0,0.95835,3e-05,5.52443]
[1777857231562,43.21,78467.09,0.0,0.95843,3e-05,5.51591]
[1777857232569,43.21,78458.34,0.0,0.95814,3e-05,5.54664]
[1777857233577,43.21,78456.84,0.0,0.95809,3e-05,5.55195]
[1777857238613,43.21,78459.94,0.0,0.95819,3e-05,5.54127]
[1777857241633,43.21,78465.29,0.0,0.95837,3e-05,5.52269]
[1777857243647,43.21,78469.05,0.0,0.95849,3e-05,5.50971]
[1777857248685,43.21,78468.1,0.0,0.95846,3e-05,5.51345]
[1777857250699,43.21,78461.56,0.0,0.95824,3e-05,5.53643]
[1777857255733,43.21,78463.89,0.0,0.95831,3e-05,5.5284]
[1777857257748,43.21,78473.3,0.0,0.95863,3e-05,5.49558]
[1777857258755,43.21,78474.3,0.0,0.95866,3e-05,5.49217]
[1777857263791,43.21,78478.12,0.0,0.95878,3e-05,5.47926]
[1777857266811,43.21,78483.18,0.0,0.95894,3e-05,5.46197]
[1777857271846,43.21,78486.54,0.0,0.95907,3e-05,5.44764]
[1777857276881,43.22,78484.15,0.0,0.95899,3e-05,5.45654]
[1777857280908,43.22,78469.84,0.0,0.95851,3e-05,5.50683]
[1777857281916,43.22,78463.82,0.0,0.95831,3e-05,5.52792]
[1777857282922,43.22,78464.85,0.0,0.95834,3e-05,5.52433]
[1777857287958,43.22,78464.82,0.0,0.95834,3e-05,5.52449]
[1777857292994,43.22,78461.71,0.0,0.95824,3e-05,5.53535]
[1777857298030,43.22,78463.56,0.0,0.9583,3e-05,5.5288]
[1777857303068,43.22,78467.05,0.0,0.95842,3e-05,5.51653]
[1777857304075,43.22,78483.3,0.0,0.95895,3e-05,5.45994]
[1777857305087,43.22,78480.0,0.0,0.95885,3e-05,5.47149]
[1777857308107,43.22,78485.74,0.0,0.95903,3e-05,5.45182]
[1777857312137,43.22,78493.94,0.0,0.9593,3e-05,5.42389]
[1777857314150,43.22,78501.08,0.0,0.95952,3e-05,5.39957]
[1777857318178,43.22,78500.47,0.0,0.9595,3e-05,5.40263]
[1777857321199,43.22,78505.93,0.0,0.95967,3e-05,5.38448]
[1777857326234,43.23,78502.71,0.0,0.95955,3e-05,5.39673]
[1777857331271,43.23,78500.18,0.0,0.95948,3e-05,5.40328]
[1777857333283,43.23,78493.87,0.0,0.95927,3e-05,5.42545]
[1777857337312,43.23,78488.62,0.0,0.95909,3e-05,5.44434]
[1777857342347,43.24,78488.93,0.0,0.9591,3e-05,5.44403]
[1777857347382,43.24,78490.34,0.0,0.95914,3e-05,5.44]
[1777857348399,43.24,78499.12,0.0,0.95942,3e-05,5.4099]
[1777857353425,43.24,78497.09,0.0,0.95934,3e-05,5.41798]
[1777857358460,43.24,78494.98,0.0,0.95927,3e-05,5.42632]
[1777857363495,43.25,78495.54,0.0,0.95927,3e-05,5.4254]
[1777857364502,43.25,78502.36,0.0,0.9595,3e-05,5.40185]
[1777857365512,43.25,78506.23,0.0,0.95962,3e-05,5.38879]
[1777857369537,43.25,78516.27,0.0,0.95993,3e-05,5.35547]
[1777857370543,43.25,78516.1,0.0,0.95992,3e-05,5.35639]
[1777857374572,43.26,78510.63,0.0,0.95974,3e-05,5.37651]
[1777857378601,43.26,78503.69,0.0,0.9595,3e-05,5.40166]
[1777857381623,43.26,78496.22,0.0,0.95925,3e-05,5.42832]
[1777857382628,43.26,78490.58,0.0,0.95906,3e-05,5.4481]
[1777857383635,43.26,78489.5,0.0,0.95902,3e-05,5.45207]
[1777857388669,43.27,78490.26,0.0,0.95904,3e-05,5.45058]
[1777857393708,43.27,78485.47,0.0,0.95889,3e-05,5.465]
[1777857394714,43.27,78472.75,0.0,0.95847,3e-05,5.50945]
[1777857395721,43.27,78473.49,0.0,0.9585,3e-05,5.50698]
[1777857397735,43.27,78470.15,0.0,0.95838,3e-05,5.51884]
[1777857399749,43.27,78464.8,0.0,0.9582,3e-05,5.5377]
[1777857404783,43.27,78467.59,0.0,0.95829,3e-05,5.5282]
[1777857409818,43.27,78470.52,0.0,0.95839,3e-05,5.51823]
[1777857412839,43.27,78464.78,0.0,0.9582,3e-05,5.53843]
[1777857414854,43.27,78465.06,0.0,0.95821,3e-05,5.53747]
[1777857417874,43.27,78471.62,0.0,0.95842,3e-05,5.51458]
[1777857422909,43.27,78472.4,0.0,0.95845,3e-05,5.51206]
[1777857427957,43.27,78475.83,0.0,0.95856,3e-05,5.50033]
[1777857432986,43.27,78474.19,0.0,0.9585,3e-05,5.50626]
[1777857438021,43.27,78471.66,0.0,0.95842,3e-05,5.51526]
[1777857442049,43.27,78476.99,0.0,0.95859,3e-05,5.49676]
[1777857444063,43.28,78485.03,0.0,0.95886,3e-05,5.46893]
[1777857448092,43.28,78487.42,0.0,0.95893,3e-05,5.46103]
[1777857453126,43.28,78488.67,0.0,0.95899,3e-05,5.45397]
[1777857458160,43.28,78496.0,0.0,0.95922,3e-05,5.42922]
[1777857459179,43.28,78507.25,0.0,0.95959,3e-05,5.39063]
[1777857461182,43.28,78515.99,0.0,0.95987,3e-05,5.36104]
[1777857462190,43.28,78520.94,0.0,0.96003,3e-05,5.34416]
[1777857464203,43.28,78513.81,0.0,0.95979,3e-05,5.36868]
[1777857465210,43.28,78518.85,0.0,0.95995,3e-05,5.35171]
[1777857466217,43.28,78523.91,0.0,0.96012,3e-05,5.33451]
[1777857467224,43.28,78523.51,0.0,0.9601,3e-05,5.33599]
[1777857472258,43.28,78521.08,0.0,0.96002,3e-05,5.34488]
[1777857477293,43.28,78520.11,0.0,0.95999,3e-05,5.34836]
[1777857480315,43.29,78514.3,0.0,0.9598,3e-05,5.36868]
[1777857485349,43.29,78506.65,0.0,0.95954,3e-05,5.39562]
[1777857490386,43.29,78503.42,0.0,0.95942,3e-05,5.40806]
[1777857492401,43.29,78498.35,0.0,0.95925,3e-05,5.42611]
[1777857497436,43.3,78497.06,0.0,0.9592,3e-05,5.43195]
[1777857502471,43.3,78497.9,0.0,0.95921,3e-05,5.43041]
[1777857508513,43.3,78496.95,0.0,0.95917,3e-05,5.43536]
[1777857513547,43.31,78496.02,0.0,0.95915,3e-05,5.43667]
[1777857518582,43.31,78498.85,0.0,0.95923,3e-05,5.42808]
[1777857523618,43.31,78497.25,0.0,0.95917,3e-05,5.4339]
[1777857528652,43.31,78497.11,0.0,0.95917,3e-05,5.43465]
[1777857532681,43.31,78480.09,0.0,0.9586,3e-05,5.49406]
[1777857533687,43.31,78474.5,0.0,0.95842,3e-05,5.51372]
[1777857534695,43.31,78474.95,0.0,0.95843,3e-05,5.51231]
[1777857539730,43.32,78476.68,0.0,0.95848,3e-05,5.50703]
[1777857544768,43.32,78478.3,0.0,0.95853,3e-05,5.50205]
[1777857545773,43.32,78485.01,0.0,0.95875,3e-05,5.47885]
[1777857546780,43.32,78484.43,0.0,0.95873,3e-05,5.48103]
[1777857551815,43.32,78484.58,0.0,0.95873,3e-05,5.48132]
[1777857556850,43.32,78486.68,0.0,0.95879,3e-05,5.47485]
[1777857561885,43.33,78487.05,0.0,0.95879,3e-05,5.47444]
[1777857566919,43.33,78486.35,0.0,0.95876,3e-05,5.4777]
[1777857570948,43.33,78481.95,0.0,0.95861,3e-05,5.49358]
[1777857575982,43.33,78484.22,0.0,0.9587,3e-05,5.48295]
[1777857579004,43.33,78477.88,0.0,0.95849,3e-05,5.50528]
[1777857583032,43.33,78468.13,0.0,0.95817,3e-05,5.53951]
[1777857584039,43.33,78461.8,0.0,0.95796,3e-05,5.56167]
[1777857588067,43.33,78455.7,0.0,0.95775,3e-05,5.58294]
[1777857593102,43.33,78452.08,0.0,0.95763,3e-05,5.59539]
[1777857597129,43.33,78446.43,0.0,0.95745,3e-05,5.61505]
[1777857602164,43.33,78446.36,0.0,0.95745,3e-05,5.61491]
[1777857607200,43.33,78445.19,0.0,0.95741,3e-05,5.61865]
[1777857612237,43.33,78445.03,0.0,0.95741,3e-05,5.61887]
[1777857617272,43.33,78445.34,0.0,0.95742,3e-05,5.61743]
[1777857618279,43.33,78453.72,0.0,0.95771,3e-05,5.58784]
[1777857619287,43.33,78451.86,0.0,0.95764,3e-05,5.59437]
[1777857624321,43.33,78453.92,0.0,0.95771,3e-05,5.58699]
[1777857629358,43.33,78450.95,0.0,0.95761,3e-05,5.59729]
[1777857634391,43.33,78450.15,0.0,0.95761,3e-05,5.59661]
[1777857638420,43.33,78461.07,0.0,0.95798,3e-05,5.55815]
[1777857639425,43.33,78463.71,0.0,0.95807,3e-05,5.54893]
[1777857644461,43.33,78463.57,0.0,0.95806,3e-05,5.54962]
[1777857649495,43.33,78458.7,0.0,0.9579,3e-05,5.56677]
[1777857654531,43.33,78457.59,0.0,0.95786,3e-05,5.57059]
[1777857658560,43.33,78450.87,0.0,0.95764,3e-05,5.59418]
[1777857659571,43.33,78445.53,0.0,0.95746,3e-05,5.61295]
[1777857660573,43.33,78438.1,0.0,0.95721,3e-05,5.63914]
[1777857661581,43.33,78423.04,0.0,0.95669,3e-05,5.6925]
[1777857662588,43.32,78420.1,0.0,0.95659,3e-05,5.70278]
[1777857667622,43.32,78421.18,0.0,0.95664,3e-05,5.69768]
[1777857668630,43.32,78415.55,0.0,0.95645,3e-05,5.71754]
[1777857673664,43.32,78416.52,0.0,0.9565,3e-05,5.71304]
[1777857678699,43.32,78417.39,0.0,0.95653,3e-05,5.70899]
[1777857683734,43.31,78416.88,0.0,0.95653,3e-05,5.70993]
[1777857687761,43.31,78423.2,0.0,0.95675,3e-05,5.68681]
[1777857688774,43.31,78429.73,0.0,0.95697,3e-05,5.66351]
[1777857693805,43.31,78431.53,0.0,0.95706,3e-05,5.6534]
[1777857694810,43.31,78425.93,0.0,0.95687,3e-05,5.6732]
[1777857697832,43.31,78430.53,0.0,0.95703,3e-05,5.65666]
[1777857700854,43.31,78425.4,0.0,0.95685,3e-05,5.67468]
[1777857705888,43.31,78425.06,0.0,0.95685,3e-05,5.67548]
[1777857710927,43.31,78420.48,0.0,0.95669,3e-05,5.69136]
[1777857715959,43.31,78419.57,0.0,0.95667,3e-05,5.69414]
[1777857718981,43.31,78429.48,0.0,0.95701,3e-05,5.65862]
[1777857720995,43.31,78429.02,0.0,0.95699,3e-05,5.66018]
[1777857726039,43.3,78433.97,0.0,0.95716,3e-05,5.6425]
[1777857728044,43.3,78445.62,0.0,0.95756,3e-05,5.60131]
[1777857729060,43.3,78450.93,0.0,0.95774,3e-05,5.58267]
[1777857731106,43.31,78452.71,0.0,0.95779,3e-05,5.57659]
[1777857733079,43.31,78446.83,0.0,0.95759,3e-05,5.59748]
[1777857734088,43.31,78446.45,0.0,0.95758,3e-05,5.59888]
[1777857739121,43.31,78444.27,0.0,0.9575,3e-05,5.60682]
[1777857744156,43.31,78443.83,0.0,0.95749,3e-05,5.60857]
[1777857747177,43.31,78451.41,0.0,0.95774,3e-05,5.58198]
[1777857749191,43.31,78454.44,0.0,0.95784,3e-05,5.57148]
[1777857754225,43.31,78453.1,0.0,0.95782,3e-05,5.57319]
[1777857759260,43.31,78453.25,0.0,0.95782,3e-05,5.57292]
[1777857760267,43.31,78447.62,0.0,0.95763,3e-05,5.59278]
[1777857762281,43.31,78445.67,0.0,0.95756,3e-05,5.59967]
[1777857767317,43.31,78449.22,0.0,0.95768,3e-05,5.58719]
[1777857772352,43.31,78449.89,0.0,0.95771,3e-05,5.58486]
[1777857777388,43.31,78450.17,0.0,0.95772,3e-05,5.58389]
[1777857782422,43.31,78449.24,0.0,0.95768,3e-05,5.58714]
[1777857783429,43.31,78440.59,0.0,0.95739,3e-05,5.61763]
[1777857784436,43.31,78441.73,0.0,0.95743,3e-05,5.61354]
[1777857789470,43.31,78440.09,0.0,0.95738,3e-05,5.61905]
[1777857794506,43.31,78434.99,0.0,0.95721,3e-05,5.63678]
[1777857799540,43.31,78437.25,0.0,0.95729,3e-05,5.62841]
[1777857804576,43.31,78439.05,0.0,0.95735,3e-05,5.62174]
[1777857809610,43.31,78441.11,0.0,0.95743,3e-05,5.61424]
[1777857814646,43.31,78442.04,0.0,0.95748,3e-05,5.60739]
[1777857819680,43.3,78441.12,0.0,0.95745,3e-05,5.6104]
[1777857824716,43.3,78437.75,0.0,0.95734,3e-05,5.62193]
[1777857829751,43.3,78441.46,0.0,0.95747,3e-05,5.60857]
[1777857834786,43.3,78438.49,0.0,0.95737,3e-05,5.61887]
[1777857841877,43.3,78438.35,0.0,0.95737,3e-05,5.61906]
[1777857847877,43.3,78439.38,0.0,0.95741,3e-05,5.61519]
[1777857852915,43.3,78436.37,0.0,0.95731,3e-05,5.6256]
[1777857853919,43.3,78431.02,0.0,0.95713,3e-05,5.64447]
[1777857857947,43.3,78425.46,0.0,0.95694,3e-05,5.6638]
[1777857862982,43.3,78428.86,0.0,0.95706,3e-05,5.65124]
[1777857868016,43.3,78427.69,0.0,0.95703,3e-05,5.65494]
[1777857873053,43.3,78426.34,0.0,0.95701,3e-05,5.65595]
[1777857878087,43.29,78425.67,0.0,0.95699,3e-05,5.65783]
[1777857883124,43.29,78425.67,0.0,0.95699,3e-05,5.65729]
[1777857888159,43.29,78424.96,0.0,0.95698,3e-05,5.65922]
[1777857893195,43.29,78425.15,0.0,0.95699,3e-05,5.65791]
[1777857898230,43.29,78426.49,0.0,0.95704,3e-05,5.6525]
[1777857903265,43.29,78426.13,0.0,0.95703,3e-05,5.65312]
[1777857908300,43.28,78425.99,0.0,0.95704,3e-05,5.65292]
[1777857913345,43.28,78425.4,0.0,0.95702,3e-05,5.65429]
[1777857914342,43.28,78419.43,0.0,0.95682,3e-05,5.67537]
[1777857916357,43.28,78417.83,0.0,0.95677,3e-05,5.6807]
[1777857920385,43.28,78426.58,0.0,0.95707,3e-05,5.64889]
[1777857921391,43.28,78427.73,0.0,0.95711,3e-05,5.64469]
[1777857925422,43.28,78435.31,0.0,0.95738,3e-05,5.61741]
[1777857926428,43.28,78436.07,0.0,0.9574,3e-05,5.61465]
[1777857931464,43.28,78435.57,0.0,0.95741,3e-05,5.61277]
[1777857932525,43.28,78429.98,0.0,0.95722,3e-05,5.63249]
[1777857934487,43.28,78429.55,0.0,0.95721,3e-05,5.63384]
[1777857939521,43.27,78434.32,0.0,0.95738,3e-05,5.61653]
[1777857944556,43.27,78434.81,0.0,0.95739,3e-05,5.61445]
[1777857948584,43.27,78446.13,0.0,0.95778,3e-05,5.57428]
[1777857949592,43.27,78446.49,0.0,0.95779,3e-05,5.57302]
[1777857954626,43.27,78445.37,0.0,0.95775,3e-05,5.57696]
[1777857959660,43.27,78448.69,0.0,0.95786,3e-05,5.5653]
[1777857964698,43.27,78450.73,0.0,0.95793,3e-05,5.55827]
[1777857969733,43.27,78450.63,0.0,0.95793,3e-05,5.55884]
[1777857974767,43.27,78451.35,0.0,0.95795,3e-05,5.55656]
[1777857979806,43.28,78452.16,0.0,0.95797,3e-05,5.55394]
[1777857981817,43.28,78459.13,0.0,0.95821,3e-05,5.52957]
[1777857982825,43.28,78470.34,0.0,0.95858,3e-05,5.49051]
[1777857984837,43.28,78474.49,0.0,0.95872,3e-05,5.47589]
[1777857989873,43.28,78475.38,0.0,0.95874,3e-05,5.47336]
[1777857994908,43.27,78470.23,0.0,0.95863,3e-05,5.4844]
[1777857999943,43.26,78485.85,0.0,0.95917,3e-05,5.42729]
[1777858004981,43.25,78488.84,0.0,0.95929,3e-05,5.41437]
[1777858010017,43.25,78489.16,0.0,0.95931,3e-05,5.41171]
[1777858015052,43.25,78490.35,0.0,0.95935,3e-05,5.40751]
[1777858020087,43.25,78492.77,0.0,0.95944,3e-05,5.39862]
[1777858025122,43.25,78491.6,0.0,0.95939,3e-05,5.40376]
[1777858031163,43.25,78489.62,0.0,0.95931,3e-05,5.41179]
[1777858036198,43.25,78494.72,0.0,0.95947,3e-05,5.39496]
[1777858037205,43.25,78500.7,0.0,0.95967,3e-05,5.37437]
[1777858038212,43.25,78500.7,0.0,0.95967,3e-05,5.37438]
[1777858043248,43.26,78499.91,0.0,0.95964,3e-05,5.37721]
[1777858049289,43.26,78498.17,0.0,0.95958,3e-05,5.3834]
[1777858054325,43.26,78498.28,0.0,0.95961,3e-05,5.37995]
[1777858056339,43.26,78510.45,0.0,0.96,3e-05,5.33784]
[1777858057347,43.25,78513.94,0.0,0.96012,3e-05,5.32555]
[1777858059361,43.25,78514.29,0.0,0.96013,3e-05,5.32367]
[1777858062382,43.25,78518.14,0.0,0.96027,3e-05,5.30959]
[1777858064396,43.25,78526.28,0.0,0.96053,3e-05,5.28135]
[1777858065404,43.25,78530.6,0.0,0.96067,3e-05,5.26647]
[1777858068424,43.25,78538.7,0.0,0.96093,3e-05,5.23852]
[1777858072452,43.24,78544.5,0.0,0.96112,3e-05,5.21834]
[1777858073513,43.24,78552.44,0.0,0.96137,3e-05,5.19151]
[1777858074466,43.24,78552.44,0.0,0.96137,3e-05,5.19141]
[1777858077494,43.24,78562.96,0.0,0.96171,3e-05,5.15536]
[1777858078494,43.24,78564.48,0.0,0.96176,3e-05,5.15006]
[1777858083583,43.24,78560.95,0.0,0.96166,3e-05,5.16074]
[1777858088563,43.23,78554.59,0.0,0.96147,3e-05,5.18078]
[1777858091585,43.23,78551.95,0.0,0.9614,3e-05,5.18876]
[1777858096620,43.23,78551.52,0.0,0.9614,3e-05,5.18863]
[1777858101661,43.23,78552.68,0.0,0.96143,3e-05,5.1846]
[1777858106697,43.22,78554.22,0.0,0.9615,3e-05,5.17777]
[1777858108710,43.22,78569.72,0.0,0.96198,3e-05,5.12534]
[1777858109717,43.22,78569.65,0.0,0.96198,3e-05,5.12532]
[1777858114752,43.22,78571.01,0.0,0.96206,3e-05,5.11635]
[1777858117774,43.22,78576.36,0.0,0.96223,3e-05,5.09792]
[1777858120795,43.21,78568.71,0.0,0.962,3e-05,5.12271]
[1777858125830,43.21,78568.75,0.0,0.96201,3e-05,5.12138]
[1777858130865,43.21,78567.86,0.0,0.962,3e-05,5.12318]
[1777858135900,43.2,78568.52,0.0,0.96203,3e-05,5.11983]
[1777858140934,43.2,78567.64,0.0,0.96201,3e-05,5.12163]
[1777858145970,43.2,78570.71,0.0,0.96211,3e-05,5.11029]
[1777858149000,43.2,78578.15,0.0,0.96235,3e-05,5.08498]
[1777858150000,43.2,78587.44,0.0,0.96263,3e-05,5.0541]
[1777858151007,43.2,78589.73,0.0,0.9627,3e-05,5.04643]
[1777858156041,43.19,78584.87,0.0,0.96256,3e-05,5.06177]
[1777858161078,43.19,78583.17,0.0,0.96252,3e-05,5.06679]
[1777858166116,43.19,78585.58,0.0,0.96259,3e-05,5.05839]
[1777858167119,43.19,78592.73,0.0,0.96281,3e-05,5.03473]
[1777858168131,43.19,78599.21,0.0,0.96301,3e-05,5.01337]
[1777858169134,43.19,78610.39,0.0,0.96334,3e-05,4.97683]
[1777858171155,43.19,78604.96,0.0,0.9632,3e-05,4.99149]
[1777858173165,43.19,78591.85,0.0,0.96281,3e-05,5.0345]
[1777858178200,43.19,78587.0,0.0,0.96266,3e-05,5.0503]
[1777858181221,43.19,78593.06,0.0,0.96285,3e-05,5.03025]
[1777858186257,43.19,78590.76,0.0,0.96278,3e-05,5.03771]
[1777858189277,43.19,78596.17,0.0,0.96294,3e-05,5.01995]
[1777858194366,43.19,78597.01,0.0,0.96296,3e-05,5.01738]
[1777858200355,43.19,78593.58,0.0,0.96286,3e-05,5.029]
[1777858203375,43.19,78588.0,0.0,0.96269,3e-05,5.04755]
[1777858204383,43.19,78584.08,0.0,0.96257,3e-05,5.06052]
[1777858207404,43.19,78593.04,0.0,0.96284,3e-05,5.03103]
[1777858208410,43.19,78592.91,0.0,0.96283,3e-05,5.03152]
[1777858210437,43.19,78619.76,0.0,0.96364,3e-05,4.9438]
[1777858211436,43.19,78638.71,0.0,0.9642,3e-05,4.88278]
[1777858212454,43.19,78640.05,0.0,0.96423,3e-05,4.87878]
[1777858214518,43.19,78662.45,0.0,0.96488,3e-05,4.80735]
[1777858216477,43.2,78670.14,0.0,0.9651,3e-05,4.78316]
[1777858217492,43.2,78673.19,0.0,0.96519,3e-05,4.77372]
[1777858218490,43.2,78671.77,0.0,0.96515,3e-05,4.77849]
[1777858221510,43.2,78679.09,0.0,0.96535,3e-05,4.75639]
[1777858222517,43.2,78682.08,0.0,0.96543,3e-05,4.74726]
[1777858223526,43.2,78687.5,0.0,0.96558,3e-05,4.7305]
[1777858224534,43.2,78681.68,0.0,0.96541,3e-05,4.74921]
[1777858226545,43.2,78671.69,0.0,0.96512,3e-05,4.78149]
[1777858227554,43.2,78666.21,0.0,0.96496,3e-05,4.7989]
[1777858228561,43.21,78664.86,0.0,0.96492,3e-05,4.80346]
[1777858230574,43.21,78666.13,0.0,0.96495,3e-05,4.79989]
[1777858231582,43.21,78675.55,0.0,0.96524,3e-05,4.76714]
[1777858233599,43.21,78684.56,0.0,0.96549,3e-05,4.73951]
[1777858234603,43.21,78690.85,0.0,0.96567,3e-05,4.72004]
[1777858235612,43.21,78691.25,0.0,0.96568,3e-05,4.71915]
[1777858237633,43.21,78696.45,0.0,0.96582,3e-05,4.70356]
[1777858242668,43.22,78699.8,0.0,0.96589,3e-05,4.69499]
[1777858247709,43.22,78700.73,0.0,0.9659,3e-05,4.69397]
[1777858251748,43.23,78737.04,0.0,0.96691,3e-05,4.58199]
[1777858252749,43.23,78743.2,0.0,0.96707,3e-05,4.56382]
[1777858253755,43.23,78745.63,0.0,0.96713,3e-05,4.55751]
[1777858256774,43.24,78754.61,0.0,0.96736,3e-05,4.53179]
[1777858257780,43.24,78767.93,0.0,0.96771,3e-05,4.49188]
[1777858258788,43.24,78774.68,0.0,0.96789,3e-05,4.47213]
[1777858259797,43.24,78773.5,0.0,0.96785,3e-05,4.47642]
[1777858263831,43.25,78788.06,0.0,0.96821,3e-05,4.43537]
[1777858264893,43.25,78815.54,0.0,0.96893,3e-05,4.3541]
[1777858265850,43.26,78815.54,0.0,0.96892,3e-05,4.35494]
[1777858266852,43.28,78820.35,0.0,0.96897,3e-05,4.34965]
[1777858268866,43.31,78809.86,0.0,0.96861,3e-05,4.39064]
[1777858269873,43.31,78810.12,0.0,0.96861,3e-05,4.39071]
[1777858270920,43.32,78801.1,0.0,0.96836,3e-05,4.41848]
[1777858271893,43.32,78772.8,0.0,0.96761,3e-05,4.50375]
[1777858272905,43.34,78746.06,0.0,0.96682,3e-05,4.59273]
[1777858273907,43.34,78740.02,0.0,0.96665,3e-05,4.61184]
[1777858274913,43.34,78741.1,0.0,0.96667,3e-05,4.60899]
[1777858275922,43.34,78746.88,0.0,0.96683,3e-05,4.59168]
[1777858276927,43.34,78764.71,0.0,0.96731,3e-05,4.53762]
[1777858277935,43.34,78773.41,0.0,0.96754,3e-05,4.51175]
[1777858278947,43.35,78772.56,0.0,0.96751,3e-05,4.51497]
[1777858281973,43.35,78780.01,0.0,0.9677,3e-05,4.4943]
[1777858283978,43.35,78781.65,0.0,0.96773,3e-05,4.49069]
[1777858288006,43.36,78789.3,0.0,0.96791,3e-05,4.47025]
[1777858289014,43.36,78794.82,0.0,0.96805,3e-05,4.45433]
[1777858291030,43.37,78803.97,0.0,0.9683,3e-05,4.42533]
[1777858292035,43.37,78805.05,0.0,0.96832,3e-05,4.42286]
[1777858294067,43.37,78844.53,0.0,0.96934,3e-05,4.30667]
[1777858295138,43.38,78868.05,0.0,0.96992,3e-05,4.24087]
[1777858297093,43.41,78854.99,0.0,0.96949,3e-05,4.28977]
[1777858298096,43.42,78847.98,0.0,0.9693,3e-05,4.31224]
[1777858299108,43.42,78857.7,0.0,0.96954,3e-05,4.28479]
[1777858300112,43.43,78866.07,0.0,0.96974,3e-05,4.26143]
[1777858301118,43.43,78872.32,0.0,0.96989,3e-05,4.24435]
[1777858303133,43.43,78879.09,0.0,0.97004,3e-05,4.22691]
[1777858305214,43.44,78922.37,0.0,0.97111,2e-05,4.10409]
[1777858306170,43.44,78927.44,0.0,0.97123,2e-05,4.09016]
[1777858311201,43.44,78935.04,0.0,0.9714,2e-05,4.07073]
[1777858312207,43.46,78944.22,0.0,0.97158,2e-05,4.04957]
[1777858314224,43.47,78938.7,0.0,0.9714,2e-05,4.07013]
[1777858315285,43.47,78914.99,0.0,0.97082,2e-05,4.13741]
[1777858316240,43.48,78915.5,0.0,0.97083,2e-05,4.13627]
[1777858317250,43.48,78938.89,0.0,0.9714,2e-05,4.07059]
[1777858322284,43.48,78941.44,0.0,0.97144,2e-05,4.06554]
[1777858325359,43.5,78946.18,0.0,0.97151,2e-05,4.05778]
[1777858327318,43.5,78943.84,0.0,0.97145,2e-05,4.06521]
[1777858331346,43.51,78939.53,0.0,0.97133,2e-05,4.07898]
[1777858334378,43.51,78930.59,0.0,0.9711,2e-05,4.10533]
[1777858335431,43.52,78913.66,0.0,0.97066,2e-05,4.15651]
[1777858336388,43.52,78913.66,0.0,0.97066,2e-05,4.15678]
[1777858341419,43.53,78932.27,0.0,0.9711,2e-05,4.10542]
[1777858344439,43.53,78946.54,0.0,0.97144,2e-05,4.06641]
[1777858347464,43.53,78954.4,0.0,0.97162,2e-05,4.04571]
[1777858352511,43.54,78959.56,0.0,0.97174,2e-05,4.03075]
[1777858353519,43.56,78980.95,0.0,0.9722,2e-05,3.97701]
[1777858354512,43.57,78991.75,0.0,0.9724,2e-05,3.95322]
[1777858355523,43.58,78998.08,0.0,0.97252,2e-05,3.93916]
[1777858357550,43.61,79005.02,0.0,0.97263,2e-05,3.92715]
[1777858358546,43.62,79016.46,0.0,0.97286,2e-05,3.90001]
[1777858362597,43.66,79026.83,0.0,0.97299,2e-05,3.88452]
[1777858363599,43.66,79034.13,0.0,0.97316,2e-05,3.86528]
[1777858364600,43.66,79055.56,0.0,0.97364,2e-05,3.80845]
[1777858365660,43.66,79032.21,0.0,0.9731,2e-05,3.87149]
[1777858366620,43.66,79032.21,0.0,0.9731,2e-05,3.87193]
[1777858367671,43.66,79024.83,0.0,0.97293,2e-05,3.89227]
[1777858368639,43.66,79043.13,0.0,0.97334,2e-05,3.84346]
[1777858369647,43.67,79079.38,0.0,0.97415,2e-05,3.74784]
[1777858370697,43.67,79093.1,0.0,0.97444,2e-05,3.71258]
[1777858371683,43.69,79105.5,0.0,0.97465,2e-05,3.68778]
[1777858372685,43.72,79112.85,0.0,0.97475,2e-05,3.67638]
[1777858374704,43.74,79105.73,0.0,0.97452,2e-05,3.70314]
[1777858375744,43.75,79143.29,0.0,0.97532,2e-05,3.60715]
[1777858376721,43.75,79143.29,0.0,0.97532,2e-05,3.60801]
[1777858378734,43.8,79137.95,0.0,0.97507,2e-05,3.63843]
[1777858381761,43.88,79131.25,0.0,0.97473,2e-05,3.67945]
[1777858382758,43.9,79112.14,0.0,0.97426,2e-05,3.73565]
[1777858383767,43.9,79101.58,0.0,0.97402,2e-05,3.76389]
[1777858384771,43.92,79114.0,0.0,0.97424,2e-05,3.73793]
[1777858385792,43.94,79133.85,0.0,0.97461,2e-05,3.69362]
[1777858386792,43.97,79123.45,0.0,0.97433,2e-05,3.72725]
[1777858387795,43.98,79111.9,0.0,0.97403,2e-05,3.76339]
[1777858389813,44.0,79103.82,0.0,0.9738,2e-05,3.79106]
[1777858390819,44.01,79110.74,0.0,0.97395,2e-05,3.77343]
[1777858391826,44.01,79110.33,0.0,0.97393,2e-05,3.77508]
[1777858394852,44.03,79093.71,0.0,0.97351,2e-05,3.8258]
[1777858395857,44.04,79084.78,0.0,0.97327,2e-05,3.85437]
[1777858396865,44.06,79086.36,0.0,0.97327,2e-05,3.85455]
[1777858397879,44.07,79070.97,0.0,0.97288,2e-05,3.90004]
[1777858398884,44.08,79064.34,0.0,0.9727,2e-05,3.92145]
[1777858399903,44.09,79040.11,0.0,0.97211,2e-05,3.99037]
[1777858400897,44.1,79021.46,0.0,0.97166,2e-05,4.04362]
[1777858401904,44.1,79027.3,0.0,0.97179,2e-05,4.02768]
[1777858403921,44.1,79030.36,0.0,0.97186,2e-05,4.01959]
[1777858407950,44.1,79022.67,0.0,0.97168,2e-05,4.04134]
[1777858408953,44.1,79016.25,0.0,0.97152,2e-05,4.05916]
[1777858409961,44.11,79022.14,0.0,0.97166,2e-05,4.04378]
[1777858410968,44.11,79015.75,0.0,0.9715,2e-05,4.06151]
[1777858411974,44.11,79012.87,0.0,0.97145,2e-05,4.06672]
[1777858412982,44.11,79002.47,0.0,0.9712,2e-05,4.09561]
[1777858413989,44.11,79003.57,0.0,0.97123,2e-05,4.09276]
[1777858417010,44.11,78996.98,0.0,0.97107,2e-05,4.11135]
[1777858419025,44.11,79002.69,0.0,0.97121,2e-05,4.09544]
[1777858420030,44.11,79007.43,0.0,0.97132,2e-05,4.0823]
[1777858421037,44.11,79014.46,0.0,0.97148,2e-05,4.0632]
[1777858422045,44.11,79010.9,0.0,0.9714,2e-05,4.0731]
[1777858424059,44.11,79007.92,0.0,0.97133,2e-05,4.08144]
[1777858428087,44.11,79000.75,0.0,0.97115,2e-05,4.10162]
[1777858429094,44.11,78994.76,0.0,0.97101,2e-05,4.11831]
[1777858430103,44.11,78992.75,0.0,0.97096,2e-05,4.12389]
[1777858432118,44.11,78983.29,0.0,0.97074,2e-05,4.14999]
[1777858433124,44.11,78972.15,0.0,0.97046,2e-05,4.18125]
[1777858434134,44.11,78953.39,0.0,0.97,2e-05,4.2343]
[1777858435139,44.11,78951.41,0.0,0.96996,2e-05,4.23973]
[1777858437151,44.1,78965.84,0.0,0.97033,2e-05,4.19642]
[1777858438158,44.1,78965.19,0.0,0.97032,2e-05,4.1981]
[1777858440175,44.1,78954.79,0.0,0.97006,2e-05,4.22728]
[1777858441180,44.1,78958.39,0.0,0.97016,2e-05,4.21683]
[1777858444204,44.1,78971.96,0.0,0.97049,2e-05,4.17786]
[1777858445219,44.1,78976.86,0.0,0.97061,2e-05,4.16392]
[1777858446216,44.1,78984.67,0.0,0.9708,2e-05,4.14188]
[1777858447224,44.09,79001.45,0.0,0.97121,2e-05,4.09445]
[1777858448230,44.09,79005.45,0.0,0.97131,2e-05,4.08336]
[1777858453271,44.1,79012.07,0.0,0.97147,2e-05,4.0652]
[1777858455280,44.1,78995.97,0.0,0.97108,2e-05,4.11001]
[1777858456334,44.1,78994.12,0.0,0.97104,2e-05,4.11515]
[1777858458302,44.1,78986.22,0.0,0.97085,2e-05,4.13714]
[1777858463335,44.09,78983.4,0.0,0.97078,2e-05,4.14476]
[1777858468369,44.09,78980.79,0.0,0.97072,2e-05,4.15178]
[1777858470386,44.09,78968.93,0.0,0.97043,2e-05,4.18512]
[1777858471408,44.09,78968.73,0.0,0.97045,2e-05,4.18268]
[1777858473478,44.09,78960.69,0.0,0.97025,2e-05,4.20518]
[1777858475482,44.09,78955.91,0.0,0.97014,2e-05,4.21842]
[1777858476500,44.09,78950.02,0.0,0.96999,2e-05,4.235]
[1777858477497,44.09,78944.63,0.0,0.96986,2e-05,4.25016]
[1777858478505,44.09,78944.82,0.0,0.96987,2e-05,4.24938]
[1777858483538,44.09,78939.91,0.0,0.96975,2e-05,4.26219]
[1777858485551,44.08,78951.39,0.0,0.97004,2e-05,4.22888]
[1777858486559,44.08,78961.0,0.0,0.97028,2e-05,4.20137]
[1777858487565,44.08,78960.39,0.0,0.97027,2e-05,4.20293]
[1777858492601,44.08,78959.03,0.0,0.97024,2e-05,4.20591]
[1777858497635,44.08,78959.35,0.0,0.97026,2e-05,4.20409]
[1777858498642,44.08,78950.11,0.0,0.97003,2e-05,4.22991]
[1777858501664,44.07,78955.31,0.0,0.97017,2e-05,4.21444]
[1777858506702,44.07,78954.61,0.0,0.97016,2e-05,4.21534]
[1777858508715,44.07,78959.98,0.0,0.9703,2e-05,4.19986]
[1777858509722,44.07,78949.67,0.0,0.97004,2e-05,4.2287]
[1777858510730,44.07,78939.72,0.0,0.9698,2e-05,4.25681]
[1777858512744,44.07,78934.46,0.0,0.96967,3e-05,4.27126]
[1777858515767,44.06,78938.23,0.0,0.96978,2e-05,4.25953]
[1777858517779,44.06,78926.0,0.0,0.96947,3e-05,4.294]
[1777858521807,44.06,78918.1,0.0,0.96929,3e-05,4.31536]
[1777858524829,44.05,78909.09,0.0,0.96907,3e-05,4.3403]
[1777858525837,44.05,78895.56,0.0,0.96872,3e-05,4.37976]
[1777858530871,44.06,78894.37,0.0,0.96868,3e-05,4.3843]
[1777858531880,44.06,78901.38,0.0,0.96889,3e-05,4.36045]
[1777858532891,44.05,78906.47,0.0,0.96902,3e-05,4.34523]
[1777858533897,44.05,78913.64,0.0,0.9692,3e-05,4.32407]
[1777858538935,44.05,78916.09,0.0,0.96928,3e-05,4.31526]
[1777858541968,44.05,78924.9,0.0,0.96951,3e-05,4.28895]
[1777858542977,44.04,78931.93,0.0,0.96969,3e-05,4.26851]
[1777858548011,44.04,78931.34,0.0,0.96969,3e-05,4.26901]
[1777858553047,44.04,78930.49,0.0,0.96967,3e-05,4.27022]
[1777858556070,44.04,78920.68,0.0,0.96943,3e-05,4.29774]
[1777858557077,44.03,78914.48,0.0,0.96928,3e-05,4.31537]
[1777858558085,44.03,78914.77,0.0,0.96929,3e-05,4.31421]
[1777858559092,44.03,78903.77,0.0,0.96901,3e-05,4.34579]
[1777858560101,44.03,78903.37,0.0,0.96901,3e-05,4.34659]
[1777858562119,44.03,78915.51,0.0,0.96932,3e-05,4.31065]
[1777858563120,44.03,78915.8,0.0,0.96933,3e-05,4.30951]
[1777858564128,44.03,78909.94,0.0,0.96918,3e-05,4.32617]
[1777858565133,44.03,78914.99,0.0,0.96931,3e-05,4.3119]
[1777858568156,44.03,78917.78,0.0,0.96938,3e-05,4.30428]
[1777858569161,44.03,78924.96,0.0,0.96956,3e-05,4.28328]
[1777858570168,44.03,78926.15,0.0,0.96959,3e-05,4.27959]
[1777858573190,44.03,78915.63,0.0,0.96933,3e-05,4.30912]
[1777858574196,44.03,78908.76,0.0,0.96916,3e-05,4.3287]
[1777858575205,44.03,78908.79,0.0,0.96916,3e-05,4.32895]
[1777858577229,44.03,78903.69,0.0,0.96903,3e-05,4.34376]
[1777858579233,44.03,78912.56,0.0,0.96926,3e-05,4.31799]
[1777858580241,44.03,78912.03,0.0,0.96925,3e-05,4.31921]
[1777858584269,44.02,78906.09,0.0,0.9691,3e-05,4.33589]
[1777858586283,44.03,78899.86,0.0,0.96893,3e-05,4.3547]
[1777858588297,44.03,78907.77,0.0,0.96913,3e-05,4.33237]
[1777858593332,44.03,78904.03,0.0,0.96905,3e-05,4.34066]
[1777858598372,44.03,78898.71,0.0,0.9689,3e-05,4.35783]
[1777858600384,44.04,78891.71,0.0,0.96872,3e-05,4.37886]
[1777858601390,44.04,78878.25,0.0,0.96837,3e-05,4.41861]
[1777858602396,44.04,78868.7,0.0,0.96811,3e-05,4.4475]
[1777858603403,44.04,78864.81,0.0,0.968,3e-05,4.45969]
[1777858605448,44.04,78850.17,0.0,0.96761,3e-05,4.50449]
[1777858606436,44.05,78848.99,0.0,0.96757,3e-05,4.50859]
[1777858607444,44.05,78838.35,0.0,0.96728,3e-05,4.54099]
[1777858608458,44.05,78836.31,0.0,0.96722,3e-05,4.54763]
[1777858610470,44.05,78838.06,0.0,0.96726,3e-05,4.54336]
[1777858611478,44.05,78841.95,0.0,0.96736,3e-05,4.53221]
[1777858616511,44.06,78842.73,0.0,0.96736,3e-05,4.5325]
[1777858621547,44.07,78846.43,0.0,0.96743,3e-05,4.52401]
[1777858622555,44.07,78835.82,0.0,0.96715,3e-05,4.55635]
[1777858623569,44.07,78822.85,0.0,0.96679,3e-05,4.59593]
[1777858624569,44.07,78805.42,0.0,0.96631,3e-05,4.64926]
[1777858625575,44.07,78804.48,0.0,0.96629,3e-05,4.65245]
[1777858628598,44.08,78795.58,0.0,0.96603,3e-05,4.68058]
[1777858629604,44.08,78789.37,0.0,0.96586,3e-05,4.6999]
[1777858630610,44.08,78786.19,0.0,0.96577,3e-05,4.70992]
[1777858632628,44.08,78780.22,0.0,0.9656,3e-05,4.72875]
[1777858634643,44.08,78782.51,0.0,0.96566,3e-05,4.72205]
[1777858639677,44.08,78789.18,0.0,0.96584,3e-05,4.70247]
[1777858643706,44.09,78792.77,0.0,0.96593,3e-05,4.69231]
[1777858645729,44.09,78799.77,0.0,0.96612,3e-05,4.67131]
[1777858646732,44.09,78808.86,0.0,0.96636,3e-05,4.64383]
[1777858647737,44.09,78815.45,0.0,0.96654,3e-05,4.62411]
[1777858648743,44.09,78818.79,0.0,0.96663,3e-05,4.61432]
[1777858650757,44.09,78813.52,0.0,0.96648,3e-05,4.63104]
[1777858651765,44.09,78807.01,0.0,0.96632,3e-05,4.64813]
[1777858652772,44.09,78803.75,0.0,0.96623,3e-05,4.65837]
[1777858657808,44.1,78802.14,0.0,0.96617,3e-05,4.66474]
[1777858662847,44.1,78797.7,0.0,0.96603,3e-05,4.68004]
[1777858666876,44.11,78805.51,0.0,0.96624,3e-05,4.65724]
[1777858671910,44.11,78807.34,0.0,0.96627,3e-05,4.65318]
[1777858674932,44.11,78814.65,0.0,0.96647,3e-05,4.63192]
[1777858676947,44.11,78820.42,0.0,0.96662,3e-05,4.61514]
[1777858681983,44.12,78826.9,0.0,0.96677,3e-05,4.59745]
[1777858686009,44.12,78833.01,0.0,0.96693,3e-05,4.58065]
[1777858691049,44.13,78828.1,0.0,0.96677,3e-05,4.59759]
[1777858693058,44.13,78824.62,0.0,0.96667,3e-05,4.60884]
[1777858698092,44.14,78830.73,0.0,0.96682,3e-05,4.59216]
[1777858703127,44.14,78833.01,0.0,0.96687,3e-05,4.58719]
[1777858708163,44.15,78836.02,0.0,0.96693,3e-05,4.58003]
[1777858712192,44.15,78847.5,0.0,0.96725,3e-05,4.54408]
[1777858713200,44.16,78845.27,0.0,0.96718,3e-05,4.55121]
[1777858715219,44.16,78839.05,0.0,0.96701,3e-05,4.57072]
[1777858716220,44.16,78865.32,0.0,0.9677,3e-05,4.49262]
[1777858717229,44.16,78881.76,0.0,0.96814,3e-05,4.44398]
[1777858718234,44.16,78880.39,0.0,0.9681,3e-05,4.4481]
[1777858720247,44.16,78874.86,0.0,0.96795,3e-05,4.46457]
[1777858725282,44.16,78872.62,0.0,0.96789,3e-05,4.47143]
[1777858730320,44.16,78869.18,0.0,0.9678,3e-05,4.4819]
[1777858735352,44.16,78867.42,0.0,0.96775,3e-05,4.48732]
[1777858740394,44.16,78866.58,0.0,0.96773,3e-05,4.49001]
[1777858742403,44.16,78855.8,0.0,0.96744,3e-05,4.52216]
[1777858743409,44.16,78852.46,0.0,0.96735,3e-05,4.53211]
[1777858748445,44.16,78849.74,0.0,0.96728,3e-05,4.54003]
[1777858752473,44.17,78848.19,0.0,0.96723,3e-05,4.54648]
[1777858755494,44.17,78855.21,0.0,0.9674,3e-05,4.52683]
[1777858757507,44.17,78856.34,0.0,0.96742,3e-05,4.52439]
[1777858762543,44.18,78861.06,0.0,0.96753,3e-05,4.51266]
[1777858768535,44.19,78861.3,0.0,0.96751,3e-05,4.51483]
[1777858773620,44.2,78861.28,0.0,0.96751,3e-05,4.51425]
[1777858775633,44.2,78873.63,0.0,0.96783,3e-05,4.47784]
[1777858776645,44.2,78877.62,0.0,0.96794,3e-05,4.46588]
[1777858778654,44.2,78879.35,0.0,0.96798,3e-05,4.46051]
[1777858783707,44.19,78871.85,0.0,0.96779,3e-05,4.48211]
[1777858785718,44.19,78864.99,0.0,0.96761,3e-05,4.5022]
[1777858786725,44.19,78863.43,0.0,0.96758,3e-05,4.50667]
[1777858791759,44.19,78866.78,0.0,0.96767,3e-05,4.49582]
[1777858796795,44.19,78868.94,0.0,0.96774,3e-05,4.48856]
[1777858801830,44.18,78872.81,0.0,0.96784,3e-05,4.47625]
[1777858802837,44.18,78884.64,0.0,0.96816,3e-05,4.44117]
[1777858803844,44.18,78889.5,0.0,0.96828,3e-05,4.42679]
[1777858805859,44.18,78881.51,0.0,0.96808,3e-05,4.45015]
[1777858807874,44.18,78875.62,0.0,0.96792,3e-05,4.46733]
[1777858810896,44.18,78882.8,0.0,0.96811,3e-05,4.4458]
[1777858813915,44.18,78885.96,0.0,0.9682,3e-05,4.43627]
[1777858816936,44.18,78892.83,0.0,0.96838,3e-05,4.4159]
[1777858817944,44.18,78894.69,0.0,0.96843,3e-05,4.41042]
[1777858822981,44.18,78892.79,0.0,0.96837,3e-05,4.41659]
[1777858827016,44.19,78900.25,0.0,0.96854,3e-05,4.39745]
[1777858828016,44.19,78906.02,0.0,0.96868,3e-05,4.38132]
[1777858829024,44.19,78910.11,0.0,0.96878,3e-05,4.37015]
[1777858834059,44.2,78906.8,0.0,0.9687,3e-05,4.37873]
[1777858839095,44.21,78907.59,0.0,0.96869,3e-05,4.3802]
[1777858844152,44.22,78908.76,0.0,0.96869,3e-05,4.3798]
[1777858848184,44.23,78900.07,0.0,0.96845,3e-05,4.40739]
[1777858849191,44.23,78880.93,0.0,0.96795,3e-05,4.46437]
[1777858850194,44.23,78869.87,0.0,0.96764,3e-05,4.49898]
[1777858854221,44.24,78868.44,0.0,0.96758,3e-05,4.50536]
[1777858860262,44.25,78870.92,0.0,0.96762,3e-05,4.50113]
[1777858864289,44.26,78865.65,0.0,0.96746,3e-05,4.5188]
[1777858867312,44.26,78872.34,0.0,0.96763,3e-05,4.50039]
[1777858868319,44.26,78879.91,0.0,0.96782,3e-05,4.47851]
[1777858873353,44.27,78879.55,0.0,0.96779,3e-05,4.4823]
[1777858877383,44.28,78870.86,0.0,0.96754,3e-05,4.51017]
[1777858879395,44.28,78879.78,0.0,0.96777,3e-05,4.48477]
[1777858883426,44.29,78885.36,0.0,0.9679,3e-05,4.4705]
[1777858885438,44.29,78891.78,0.0,0.96805,3e-05,4.45273]
[1777858890472,44.3,78889.4,0.0,0.96797,3e-05,4.46268]
[1777858895509,44.31,78888.4,0.0,0.96793,3e-05,4.46558]
[1777858900542,44.32,78890.37,0.0,0.96796,3e-05,4.46274]
[1777858905605,44.32,78890.49,0.0,0.96794,3e-05,4.46541]
[1777858907607,44.33,78879.25,0.0,0.96763,3e-05,4.49976]
[1777858908612,44.33,78873.82,0.0,0.96748,3e-05,4.51638]
[1777858913647,44.34,78869.85,0.0,0.96736,3e-05,4.53076]
[1777858918683,44.34,78865.68,0.0,0.96722,3e-05,4.54573]
[1777858922711,44.35,78853.08,0.0,0.96687,3e-05,4.58538]
[1777858923718,44.35,78847.9,0.0,0.96673,3e-05,4.60137]
[1777858924727,44.35,78845.82,0.0,0.96667,3e-05,4.60802]
[1777858927747,44.36,78843.52,0.0,0.9666,3e-05,4.61605]
[1777858931776,44.36,78837.18,0.0,0.96641,3e-05,4.6366]
[1777858933790,44.36,78834.19,0.0,0.96632,3e-05,4.64626]
[1777858938826,44.37,78831.56,0.0,0.96624,3e-05,4.65571]
[1777858939831,44.37,78824.6,0.0,0.96605,3e-05,4.67711]
[1777858940838,44.37,78824.33,0.0,0.96604,3e-05,4.67816]
[1777858942854,44.37,78829.54,0.0,0.96618,3e-05,4.66277]
[1777858947887,44.37,78834.12,0.0,0.96629,3e-05,4.65009]
[1777858952922,44.38,78833.29,0.0,0.96628,3e-05,4.65073]
[1777858958965,44.43,78833.71,0.0,0.96614,3e-05,4.66665]
[1777858962994,44.51,78829.26,0.0,0.96575,3e-05,4.71024]
[1777858968028,44.61,78830.91,0.0,0.9655,3e-05,4.73832]
[1777858970046,44.69,78816.54,0.0,0.96486,3e-05,4.80989]
[1777858971052,44.69,78809.25,0.0,0.96466,3e-05,4.83237]
[1777858972055,44.74,78806.2,0.0,0.9644,3e-05,4.86066]
[1777858975077,44.82,78800.44,0.0,0.96401,3e-05,4.90453]
[1777858978098,44.89,78793.9,0.0,0.9636,3e-05,4.94885]
[1777858983135,44.92,78792.45,0.0,0.96347,3e-05,4.96386]
[1777858988168,44.93,78797.2,0.0,0.96357,3e-05,4.95273]
[1777858993202,44.94,78802.37,0.0,0.96368,3e-05,4.94042]
[1777858997232,44.95,78812.94,0.0,0.96396,3e-05,4.91072]
[1777859002265,44.96,78810.58,0.0,0.96385,3e-05,4.92219]
[1777859007300,44.97,78807.38,0.0,0.96373,3e-05,4.9362]
[1777859012338,44.98,78813.45,0.0,0.96388,3e-05,4.91819]
[1777859013345,44.99,78819.34,0.0,0.96404,3e-05,4.90079]
[1777859018382,45.0,78818.84,0.0,0.96399,3e-05,4.90612]
[1777859020395,45.02,78825.92,0.0,0.96411,3e-05,4.8941]
[1777859025431,45.04,78827.18,0.0,0.9641,3e-05,4.89468]
[1777859030473,45.05,78830.12,0.0,0.96414,3e-05,4.89009]
[1777859034502,45.06,78837.29,0.0,0.96431,3e-05,4.87158]
[1777859036516,45.07,78831.74,0.0,0.96414,3e-05,4.89049]
[1777859041551,45.08,78832.77,0.0,0.96413,3e-05,4.89169]
[1777859046585,45.09,78834.91,0.0,0.96415,3e-05,4.88947]
[1777859050615,45.1,78830.29,0.0,0.96399,3e-05,4.90719]
[1777859051621,45.1,78825.3,0.0,0.96384,3e-05,4.92343]
[1777859057663,45.12,78828.17,0.0,0.96388,3e-05,4.91932]
[1777859061690,45.13,78834.06,0.0,0.96402,3e-05,4.90429]
[1777859066725,45.14,78835.85,0.0,0.96403,3e-05,4.90276]
[1777859072768,45.15,78838.88,0.0,0.9641,3e-05,4.89503]
[1777859077803,45.16,78840.29,0.0,0.9641,3e-05,4.89465]
[1777859082837,45.18,78841.14,0.0,0.96409,3e-05,4.89594]
[1777859087873,45.19,78842.13,0.0,0.96408,3e-05,4.89677]
[1777859091900,45.2,78830.45,0.0,0.96373,3e-05,4.9359]
[1777859092910,45.2,78825.53,0.0,0.96358,3e-05,4.95186]
[1777859096936,45.21,78820.43,0.0,0.96341,3e-05,4.97039]
[1777859098951,45.21,78808.71,0.0,0.96306,3e-05,5.00828]
[1777859100894,45.21,78802.11,0.0,0.96286,3e-05,5.03014]
[1777859105999,45.22,78803.06,0.0,0.96286,3e-05,5.03007]
[1777859111033,45.23,78801.0,0.0,0.96278,3e-05,5.0394]
[1777859116069,45.24,78797.17,0.0,0.96264,3e-05,5.05427]
[1777859121103,45.25,78802.93,0.0,0.96278,3e-05,5.03891]
[1777859123118,45.25,78804.42,0.0,0.96282,3e-05,5.03542]
[1777859128153,45.26,78817.77,0.0,0.96317,3e-05,4.99662]
[1777859129160,45.26,78821.46,0.0,0.96327,3e-05,4.98579]
[1777859132180,45.27,78826.87,0.0,0.96343,3e-05,4.96789]
[1777859137216,45.28,78828.17,0.0,0.96343,3e-05,4.96756]
[1777859139229,45.28,78838.42,0.0,0.96371,3e-05,4.93728]
[1777859140237,45.29,78852.99,0.0,0.96411,3e-05,4.89401]
[1777859142251,45.29,78861.75,0.0,0.96435,3e-05,4.8677]
[1777859147300,45.3,78862.8,0.0,0.96435,3e-05,4.86777]
[1777859149305,45.3,78836.29,0.0,0.96359,3e-05,4.95106]
[1777859154341,45.31,78838.02,0.0,0.9636,3e-05,4.94942]
[1777859156354,45.32,78843.66,0.0,0.96375,3e-05,4.93349]
[1777859161389,45.33,78845.28,0.0,0.96376,3e-05,4.93231]
[1777859166429,45.34,78851.17,0.0,0.96389,3e-05,4.91796]
[1777859171464,45.35,78851.27,0.0,0.96386,3e-05,4.92148]
[1777859176499,45.36,78850.95,0.0,0.96382,3e-05,4.92625]
[1777859178513,45.37,78845.73,0.0,0.96366,3e-05,4.94385]
[1777859183548,45.38,78844.86,0.0,0.9636,3e-05,4.95017]
[1777859188584,45.39,78844.05,0.0,0.96355,3e-05,4.95628]
[1777859191605,45.39,78838.42,0.0,0.96339,3e-05,4.97262]
[1777859195632,45.4,78834.9,0.0,0.96326,3e-05,4.98621]
[1777859199660,45.41,78840.58,0.0,0.9634,3e-05,4.97114]
[1777859203689,45.42,78853.63,0.0,0.96375,3e-05,4.93347]
[1777859204695,45.42,78866.31,0.0,0.9641,3e-05,4.89467]
[1777859206709,45.42,78872.4,0.0,0.96427,3e-05,4.87642]
[1777859209730,45.42,78877.98,0.0,0.96441,3e-05,4.86062]
[1777859216779,45.43,78873.41,0.0,0.96425,3e-05,4.87848]
[1777859220811,45.44,78879.67,0.0,0.96441,3e-05,4.86144]
[1777859222828,45.44,78868.01,0.0,0.96408,3e-05,4.89735]
[1777859223832,45.44,78865.23,0.0,0.964,3e-05,4.90606]
[1777859228865,45.45,78867.62,0.0,0.96403,3e-05,4.90338]
[1777859230880,45.46,78862.23,0.0,0.96386,3e-05,4.92145]
[1777859231888,45.46,78857.33,0.0,0.96372,3e-05,4.93724]
[1777859233900,45.46,78866.31,0.0,0.96396,3e-05,4.91109]
[1777859238936,45.47,78867.84,0.0,0.96397,3e-05,4.91012]
[1777859243973,45.49,78864.52,0.0,0.96384,3e-05,4.92398]
[1777859249007,45.5,78872.17,0.0,0.96402,3e-05,4.90404]
[1777859251022,45.5,78873.63,0.0,0.96407,3e-05,4.8979]
[1777859256055,45.51,78877.29,0.0,0.96414,3e-05,4.89038]
[1777859261090,45.52,78874.21,0.0,0.96402,3e-05,4.90348]
[1777859266126,45.53,78872.06,0.0,0.96393,3e-05,4.91367]
[1777859272091,45.54,78874.34,0.0,0.96396,3e-05,4.91097]
[1777859277203,45.55,78883.63,0.0,0.96418,3e-05,4.88617]
[1777859278210,45.56,78882.81,0.0,0.96415,3e-05,4.88944]
[1777859283244,45.57,78880.0,0.0,0.96404,3e-05,4.90177]
[1777859288281,45.58,78880.02,0.0,0.96401,3e-05,4.90537]
[1777859291301,45.59,78859.66,0.0,0.96342,3e-05,4.97011]
[1777859292307,45.59,78856.31,0.0,0.96332,3e-05,4.98108]
[1777859294322,45.59,78849.98,0.0,0.96312,3e-05,5.00187]
[1777859295330,45.59,78849.46,0.0,0.9631,3e-05,5.00404]
[1777859297343,45.6,78855.45,0.0,0.96326,3e-05,4.98662]
[1777859300365,45.6,78858.84,0.0,0.96335,3e-05,4.97792]
[1777859306406,45.61,78861.55,0.0,0.96339,3e-05,4.97317]
[1777859311441,45.62,78861.92,0.0,0.96339,3e-05,4.97183]
[1777859316478,45.63,78864.86,0.0,0.96345,3e-05,4.96571]
[1777859320507,45.64,78869.18,0.0,0.96355,3e-05,4.95481]
[1777859325542,45.64,78885.21,0.0,0.96397,3e-05,4.90875]
[1777859326551,45.65,78886.92,0.0,0.96402,3e-05,4.90422]
[1777859331583,45.66,78882.2,0.0,0.96385,3e-05,4.92212]
[1777859336619,45.67,78884.78,0.0,0.96389,3e-05,4.91766]
[1777859339640,45.67,78890.3,0.0,0.96403,3e-05,4.90289]
[1777859340647,45.68,78895.29,0.0,0.96416,3e-05,4.8884]
[1777859341655,45.68,78895.87,0.0,0.96418,3e-05,4.88679]
[1777859343672,45.68,78902.6,0.0,0.96436,3e-05,4.86727]
[1777859344680,45.68,78907.95,0.0,0.9645,3e-05,4.85125]
[1777859345685,45.68,78907.25,0.0,0.96448,3e-05,4.85359]
[1777859350719,45.68,78898.86,0.0,0.96424,3e-05,4.88019]
[1777859355754,45.69,78897.7,0.0,0.96418,3e-05,4.8871]
[1777859360799,45.7,78894.42,0.0,0.96407,3e-05,4.89919]
[1777859361798,45.7,78888.05,0.0,0.96388,3e-05,4.9194]
[1777859362807,45.7,78890.25,0.0,0.96394,3e-05,4.91342]
[1777859367838,45.71,78890.45,0.0,0.96391,3e-05,4.91652]
[1777859371867,45.72,78895.77,0.0,0.96405,3e-05,4.9003]
[1777859373883,45.72,78901.07,0.0,0.96419,3e-05,4.88456]
[1777859375896,45.73,78904.43,0.0,0.96428,3e-05,4.8748]
[1777859379925,45.73,78906.3,0.0,0.96433,3e-05,4.87011]
[1777859381939,45.73,78917.68,0.0,0.96463,3e-05,4.83627]
[1777859383953,45.73,78923.55,0.0,0.96479,3e-05,4.81924]
[1777859384960,45.73,78929.17,0.0,0.96494,3e-05,4.80271]
[1777859388988,45.74,78937.35,0.0,0.96515,3e-05,4.77972]
[1777859389996,45.74,78943.44,0.0,0.96531,3e-05,4.76152]
[1777859391005,45.74,78969.58,0.0,0.96601,3e-05,4.68436]
[1777859392032,45.74,78976.05,0.0,0.96617,3e-05,4.66643]
[1777859394027,45.76,78982.93,0.0,0.96629,3e-05,4.65291]
[1777859399063,45.79,78981.27,0.0,0.96617,3e-05,4.66634]
[1777859402085,45.79,78964.29,0.0,0.96571,3e-05,4.71807]
[1777859407159,45.8,78961.43,0.0,0.96561,3e-05,4.72892]
[1777859409173,45.8,78970.14,0.0,0.96583,3e-05,4.70411]
[1777859413205,45.81,78953.2,0.0,0.96537,3e-05,4.75585]
[1777859415218,45.81,78948.8,0.0,0.96524,3e-05,4.76988]
[1777859417236,45.81,78955.52,0.0,0.96541,3e-05,4.75107]
[1777859420253,45.82,78950.29,0.0,0.96526,3e-05,4.76792]
[1777859422267,45.82,78949.74,0.0,0.96524,3e-05,4.77034]
[1777859427311,45.83,78956.24,0.0,0.9654,3e-05,4.75255]
[1777859428315,45.83,79002.24,0.0,0.96661,3e-05,4.61789]
[1777859429332,45.85,78999.31,0.0,0.96648,3e-05,4.63281]
[1777859434357,45.86,78995.67,0.0,0.96638,3e-05,4.64347]
[1777859439391,45.87,78993.11,0.0,0.96628,3e-05,4.65402]
[1777859440399,45.87,78987.57,0.0,0.96613,3e-05,4.67087]
[1777859445434,45.88,78989.24,0.0,0.96615,3e-05,4.66886]
[1777859449462,45.88,78996.74,0.0,0.96633,3e-05,4.6492]
[1777859450469,45.88,79004.66,0.0,0.96653,3e-05,4.62607]
[1777859451476,45.9,79011.08,0.0,0.96664,3e-05,4.61445]
[1777859452482,45.92,79015.51,0.0,0.9667,3e-05,4.60818]
[1777859455503,45.98,79021.65,0.0,0.96668,3e-05,4.61009]
[1777859460540,45.99,79019.2,0.0,0.96659,3e-05,4.62046]
[1777859463559,46.0,79024.59,0.0,0.96671,3e-05,4.6067]
[1777859465596,46.0,79034.65,0.0,0.96697,3e-05,4.57825]
[1777859466592,46.0,79071.72,0.0,0.96791,3e-05,4.47216]
[1777859467597,46.02,79089.6,0.0,0.9683,2e-05,4.42908]
[1777859468608,46.06,79087.18,0.0,0.96815,2e-05,4.44619]
[1777859469617,46.06,79080.69,0.0,0.96798,3e-05,4.46453]
[1777859470618,46.06,79088.79,0.0,0.96819,2e-05,4.44164]
[1777859471626,46.06,79114.73,0.0,0.96881,2e-05,4.37069]
[1777859472636,46.07,79121.53,0.0,0.96896,2e-05,4.35384]
[1777859474650,46.13,79127.87,0.0,0.96893,2e-05,4.35729]
[1777859476663,46.13,79138.36,0.0,0.96919,2e-05,4.32823]
[1777859477700,46.17,79146.28,0.0,0.96929,2e-05,4.31743]
[1777859478679,46.17,79179.61,0.0,0.97007,2e-05,4.22729]
[1777859479689,46.17,79192.87,0.0,0.97037,2e-05,4.19259]
[1777859481721,46.18,79198.08,0.0,0.97048,2e-05,4.18069]
[1777859482714,46.18,79206.83,0.0,0.97067,2e-05,4.15803]
[1777859483734,46.19,79209.49,0.0,0.97073,2e-05,4.1518]
[1777859484731,46.21,79204.36,0.0,0.97053,2e-05,4.17451]
[1777859486745,46.27,79212.79,0.0,0.97058,2e-05,4.16909]
[1777859490779,46.38,79211.54,0.0,0.97027,2e-05,4.20616]
[1777859491780,46.4,79216.86,0.0,0.97034,2e-05,4.19702]
[1777859492787,46.43,79193.69,0.0,0.96973,2e-05,4.26781]
[1777859493794,46.46,79196.98,0.0,0.96971,2e-05,4.26986]
[1777859494805,46.47,79207.0,0.0,0.96994,2e-05,4.2438]
[1777859495830,46.47,79210.78,0.0,0.97002,2e-05,4.23474]
[1777859496824,46.47,79230.38,0.0,0.97047,2e-05,4.18322]
[1777859497831,46.48,79231.94,0.0,0.97049,2e-05,4.18029]
[1777859498837,46.5,79220.48,0.0,0.97015,2e-05,4.2195]
[1777859499846,46.51,79206.38,0.0,0.96981,2e-05,4.25874]
[1777859500852,46.51,79197.01,0.0,0.96958,2e-05,4.2853]
[1777859501858,46.51,79187.68,0.0,0.96935,2e-05,4.3118]
[1777859502867,46.52,79180.33,0.0,0.96916,2e-05,4.33294]
[1777859503873,46.52,79180.37,0.0,0.96915,2e-05,4.33481]
[1777859505887,46.53,79186.09,0.0,0.96927,2e-05,4.32115]
[1777859510922,46.55,79183.59,0.0,0.96916,2e-05,4.33294]
[1777859515957,46.56,79185.9,0.0,0.96918,2e-05,4.33152]
[1777859516963,46.56,79174.19,0.0,0.96889,2e-05,4.3646]
[1777859517971,46.57,79169.44,0.0,0.96876,2e-05,4.3786]
[1777859523005,46.58,79173.4,0.0,0.96882,2e-05,4.3722]
[1777859524018,46.58,79159.65,0.0,0.96848,2e-05,4.41104]
[1777859525023,46.59,79151.3,0.0,0.96827,2e-05,4.43503]
[1777859528041,46.59,79176.32,0.0,0.96886,2e-05,4.36828]
[1777859529047,46.6,79184.57,0.0,0.96905,2e-05,4.34655]
[1777859532069,46.61,79173.94,0.0,0.96877,2e-05,4.37852]
[1777859535090,46.61,79190.11,0.0,0.96913,2e-05,4.3368]
[1777859536097,46.62,79204.39,0.0,0.96947,2e-05,4.29845]
[1777859537103,46.62,79210.17,0.0,0.9696,2e-05,4.28337]
[1777859539117,46.62,79201.12,0.0,0.96938,2e-05,4.30918]
[1777859541132,46.63,79192.5,0.0,0.96916,2e-05,4.33382]
[1777859543146,46.63,79209.64,0.0,0.96956,2e-05,4.28828]
[1777859544153,46.63,79216.88,0.0,0.96972,2e-05,4.26971]
[1777859548182,46.64,79225.39,0.0,0.9699,2e-05,4.24934]
[1777859551203,46.65,79220.0,0.0,0.96978,2e-05,4.26294]
[1777859553221,46.65,79236.25,0.0,0.97015,2e-05,4.22055]
[1777859554226,46.65,79249.11,0.0,0.97044,2e-05,4.18692]
[1777859555248,46.66,79242.54,0.0,0.97028,2e-05,4.20521]
[1777859556241,46.66,79227.95,0.0,0.96993,2e-05,4.24534]
[1777859557249,46.66,79216.24,0.0,0.96965,2e-05,4.27788]
[1777859562283,46.68,79215.81,0.0,0.9696,2e-05,4.28362]
[1777859564297,46.68,79201.58,0.0,0.96924,2e-05,4.32405]
[1777859565304,46.68,79190.87,0.0,0.96898,2e-05,4.35413]
[1777859567319,46.69,79183.3,0.0,0.96878,2e-05,4.37646]
[1777859569332,46.69,79178.33,0.0,0.96865,2e-05,4.39162]
[1777859570340,46.7,79184.05,0.0,0.96878,2e-05,4.37662]
[1777859572353,46.7,79190.6,0.0,0.96893,2e-05,4.36018]
[1777859577387,46.71,79185.87,0.0,0.96878,2e-05,4.37696]
[1777859582424,46.72,79183.81,0.0,0.96871,2e-05,4.38518]
[1777859584436,46.72,79181.98,0.0,0.96866,2e-05,4.39088]
[1777859589472,46.73,79175.94,0.0,0.9685,2e-05,4.40911]
[1777859590479,46.73,79179.24,0.0,0.96858,2e-05,4.40028]
[1777859592495,46.73,79187.1,0.0,0.96876,2e-05,4.37923]
[1777859594413,46.73,79205.66,0.0,0.9692,2e-05,4.32915]
[1777859598539,46.74,79211.37,0.0,0.96932,2e-05,4.31525]
[1777859599543,46.74,79209.29,0.0,0.96927,2e-05,4.32136]
[1777859604486,46.75,79214.2,0.0,0.96937,2e-05,4.31028]
[1777859605587,46.75,79205.32,0.0,0.96915,2e-05,4.33492]
[1777859606604,46.75,79200.43,0.0,0.96903,2e-05,4.34869]
[1777859607602,46.75,79205.65,0.0,0.96915,2e-05,4.33484]
[1777859608607,46.75,79214.23,0.0,0.96936,2e-05,4.31132]
[1777859609614,46.75,79220.88,0.0,0.96952,2e-05,4.29316]
[1777859610621,46.75,79229.96,0.0,0.96973,2e-05,4.26853]
[1777859611629,46.75,79232.44,0.0,0.96981,2e-05,4.25888]
[1777859615655,46.75,79223.79,0.0,0.96961,2e-05,4.28214]
[1777859616662,46.75,79222.91,0.0,0.96959,2e-05,4.28446]
[1777859618676,46.75,79218.65,0.0,0.96949,2e-05,4.29585]
[1777859620691,46.75,79213.55,0.0,0.96936,2e-05,4.3107]
[1777859624728,46.76,79206.87,0.0,0.96918,2e-05,4.33081]
[1777859627739,46.76,79200.6,0.0,0.96902,2e-05,4.34929]
[1777859628748,46.76,79198.7,0.0,0.96897,2e-05,4.35492]
[1777859633782,46.77,79196.11,0.0,0.96889,2e-05,4.36405]
[1777859635798,46.77,79189.97,0.0,0.96874,2e-05,4.38171]
[1777859637810,46.77,79189.38,0.0,0.96871,2e-05,4.38407]
[1777859639825,46.78,79194.25,0.0,0.96883,2e-05,4.37145]
[1777859642849,46.78,79214.68,0.0,0.96931,2e-05,4.31683]
[1777859643856,46.78,79216.85,0.0,0.96935,2e-05,4.31142]
[1777859645877,46.79,79222.86,0.0,0.96949,2e-05,4.29612]
[1777859646884,46.79,79223.19,0.0,0.96949,2e-05,4.29575]
[1777859647891,46.79,79212.76,0.0,0.96923,2e-05,4.32499]
[1777859648899,46.79,79209.13,0.0,0.96914,2e-05,4.33576]
[1777859650911,46.8,79202.93,0.0,0.96898,2e-05,4.3544]
[1777859652926,46.8,79199.82,0.0,0.96889,2e-05,4.36457]
[1777859653933,46.8,79191.67,0.0,0.96869,2e-05,4.38734]
[1777859654940,46.81,79185.74,0.0,0.96854,2e-05,4.40404]
[1777859655946,46.81,79187.68,0.0,0.96858,2e-05,4.39905]
[1777859658967,46.81,79178.96,0.0,0.96835,2e-05,4.42526]
[1777859662995,46.82,79184.99,0.0,0.96849,2e-05,4.40985]
[1777859668030,46.82,79189.33,0.0,0.96858,2e-05,4.39958]
[1777859669038,46.82,79195.34,0.0,0.96872,2e-05,4.38342]
[1777859674101,46.83,79191.19,0.0,0.96863,2e-05,4.39373]
[1777859676090,46.83,79252.72,0.0,0.97008,2e-05,4.22757]
[1777859677094,46.83,79252.99,0.0,0.97008,2e-05,4.22768]
[1777859678103,46.83,79245.48,0.0,0.96991,2e-05,4.2478]
[1777859679108,46.84,79244.53,0.0,0.96988,2e-05,4.25071]
[1777859681121,46.84,79252.27,0.0,0.97006,2e-05,4.22997]
[1777859686157,46.84,79253.38,0.0,0.97009,2e-05,4.22712]
[1777859688170,46.84,79243.84,0.0,0.96986,2e-05,4.25271]
[1777859692199,46.84,79237.78,0.0,0.96972,2e-05,4.26893]
[1777859694212,46.84,79229.28,0.0,0.96952,2e-05,4.29232]
[1777859697234,46.84,79235.52,0.0,0.96965,2e-05,4.27699]
[1777859698241,46.84,79240.64,0.0,0.96977,2e-05,4.26374]
[1777859699248,46.85,79245.96,0.0,0.96989,2e-05,4.25001]
[1777859704287,46.85,79252.49,0.0,0.97002,2e-05,4.2353]
[1777859706326,46.86,79264.63,0.0,0.9703,2e-05,4.20294]
[1777859711333,46.86,79261.91,0.0,0.97023,2e-05,4.21046]
[1777859716368,46.86,79261.64,0.0,0.97022,2e-05,4.21141]
[1777859721402,46.86,79264.19,0.0,0.97028,2e-05,4.20485]
[1777859723416,46.86,79273.62,0.0,0.9705,2e-05,4.17996]
[1777859727444,46.86,79267.93,0.0,0.97036,2e-05,4.1954]
[1777859729459,46.86,79257.26,0.0,0.97011,2e-05,4.22503]
[1777859730466,46.86,79262.41,0.0,0.97022,2e-05,4.21188]
[1777859735501,46.87,79250.21,0.0,0.96993,2e-05,4.24448]
[1777859737515,46.88,79265.74,0.0,0.97028,2e-05,4.20415]
[1777859742552,46.88,79264.51,0.0,0.97025,2e-05,4.20827]
[1777859746579,46.88,79246.97,0.0,0.96984,2e-05,4.25534]
[1777859747585,46.88,79253.51,0.0,0.96999,2e-05,4.23782]
[1777859750607,46.89,79258.93,0.0,0.9701,2e-05,4.22471]
[1777859752623,46.89,79251.15,0.0,0.96991,2e-05,4.24689]
[1777859753629,46.89,79246.37,0.0,0.96979,2e-05,4.26036]
[1777859754635,46.89,79236.06,0.0,0.96955,2e-05,4.28874]
[1777859755643,46.9,79235.92,0.0,0.96954,2e-05,4.28969]
[1777859756651,46.9,79243.56,0.0,0.96971,2e-05,4.26967]
[1777859757682,46.9,79249.5,0.0,0.96985,2e-05,4.25371]
[1777859758695,46.9,79438.08,0.0,0.97399,2e-05,3.7699]
[1777859759837,46.9,79550.41,0.0,0.97622,2e-05,3.50249]
[1777859760695,46.94,79639.31,0.0,0.97778,2e-05,3.31211]
[1777859761756,46.94,79698.51,0.0,0.97882,2e-05,3.18238]
[1777859762748,46.94,79752.6,0.0,0.97974,2e-05,3.06739]
[1777859763719,46.95,79770.59,0.0,0.98002,2e-05,3.03137]
[1777859765657,46.96,79801.26,0.0,0.9805,2e-05,2.9709]
[1777859766772,46.97,79811.0,0.0,0.98065,2e-05,2.9523]
[1777859767776,46.97,79796.98,0.0,0.98041,2e-05,2.98225]
[1777859768799,46.98,79782.58,0.0,0.98017,2e-05,3.01316]
[1777859769827,46.98,79535.52,0.0,0.97575,2e-05,3.5599]
[1777859770804,46.98,79525.58,0.0,0.97556,2e-05,3.5833]
[1777859771817,46.98,79504.41,0.0,0.97514,2e-05,3.63351]
[1777859772818,46.98,79514.07,0.0,0.97532,2e-05,3.61113]
[1777859773834,46.99,79518.04,0.0,0.97539,2e-05,3.60275]
[1777859775840,46.99,79499.64,0.0,0.97502,2e-05,3.64759]
[1777859776848,46.99,79490.99,0.0,0.97485,2e-05,3.66831]
[1777859777856,46.99,79476.36,0.0,0.97456,2e-05,3.70356]
[1777859778862,46.99,79461.69,0.0,0.97426,2e-05,3.73916]
[1777859779870,46.99,79467.43,0.0,0.97437,2e-05,3.72598]
[1777859781883,47.0,79456.98,0.0,0.97415,2e-05,3.75233]
[1777859783912,47.0,79453.24,0.0,0.97407,2e-05,3.7614]
[1777859785981,47.0,79434.59,0.0,0.97369,2e-05,3.80717]
[1777859786959,47.0,79420.6,0.0,0.97339,2e-05,3.84181]
[1777859787976,46.99,79417.75,0.0,0.97334,2e-05,3.84755]
[1777859788981,46.99,79390.49,0.0,0.97277,2e-05,3.91551]
[1777859789986,46.99,79385.14,0.0,0.97266,2e-05,3.9287]
[1777859793008,46.99,79376.0,0.0,0.97249,2e-05,3.94803]
[1777859794016,46.99,79358.28,0.0,0.9721,2e-05,3.99319]
[1777859795032,46.98,79342.67,0.0,0.97176,2e-05,4.03277]
[1777859797037,46.98,79333.81,0.0,0.97158,2e-05,4.05412]
[1777859802077,46.97,79331.39,0.0,0.97155,2e-05,4.05705]
[1777859806109,46.96,79326.29,0.0,0.97146,2e-05,4.06709]
[1777859807108,46.96,79342.26,0.0,0.97182,2e-05,4.02575]
[1777859810131,46.96,79356.43,0.0,0.97213,2e-05,3.98926]
[1777859814157,46.95,79346.05,0.0,0.97192,2e-05,4.0137]
[1777859819192,46.94,79344.78,0.0,0.97192,2e-05,4.01367]
[1777859823225,46.94,79358.52,0.0,0.97223,2e-05,3.97787]
[1777859824229,46.94,79368.94,0.0,0.97246,2e-05,3.9513]
[1777859825236,46.94,79387.88,0.0,0.97286,2e-05,3.90347]
[1777859826261,46.94,79406.76,0.0,0.97326,2e-05,3.85629]
[1777859827249,46.94,79423.59,0.0,0.97361,2e-05,3.81468]
[1777859828257,46.94,79435.15,0.0,0.97385,2e-05,3.78615]
[1777859829263,46.94,79435.36,0.0,0.97385,2e-05,3.78615]
[1777859830279,46.94,79441.23,0.0,0.97397,2e-05,3.772]
[1777859831285,46.94,79449.53,0.0,0.97414,2e-05,3.75196]
[1777859832295,46.94,79455.6,0.0,0.97427,2e-05,3.73714]
[1777859833299,46.94,79453.74,0.0,0.97423,2e-05,3.742]
[1777859836317,46.95,79475.03,0.0,0.97465,2e-05,3.69166]
[1777859837325,46.95,79489.29,0.0,0.97493,2e-05,3.65776]
[1777859838332,46.95,79486.94,0.0,0.97488,2e-05,3.66388]
[1777859840345,46.95,79492.78,0.0,0.97499,2e-05,3.65035]
[1777859841353,46.95,79486.51,0.0,0.97486,2e-05,3.66586]
[1777859842359,46.96,79475.66,0.0,0.97464,2e-05,3.69249]
[1777859843368,46.96,79478.82,0.0,0.9747,2e-05,3.68534]
[1777859844377,46.96,79479.18,0.0,0.9747,2e-05,3.68489]
[1777859846392,46.96,79488.93,0.0,0.97489,2e-05,3.66232]
[1777859847396,46.96,79495.88,0.0,0.97503,2e-05,3.64612]
[1777859848403,46.96,79503.22,0.0,0.97518,2e-05,3.62829]
[1777859849409,46.96,79502.04,0.0,0.97516,2e-05,3.63082]
[1777859850424,46.96,79496.64,0.0,0.97505,2e-05,3.64404]
[1777859852432,46.97,79492.75,0.0,0.97498,2e-05,3.65181]
[1777859853438,46.97,79470.76,0.0,0.97453,2e-05,3.70555]
[1777859854446,46.97,79463.36,0.0,0.97436,2e-05,3.72498]
[1777859856460,46.98,79466.65,0.0,0.97443,2e-05,3.71733]
[1777859859480,46.97,79468.73,0.0,0.97447,2e-05,3.71198]
[1777859862503,46.97,79463.69,0.0,0.97437,2e-05,3.72391]
[1777859863509,46.97,79456.54,0.0,0.97423,2e-05,3.74048]
[1777859864519,46.97,79450.98,0.0,0.97412,2e-05,3.7536]
[1777859865523,46.97,79444.42,0.0,0.97399,2e-05,3.76919]
[1777859866529,46.96,79434.93,0.0,0.97381,2e-05,3.79148]
[1777859871581,46.96,79462.66,0.0,0.97439,2e-05,3.72201]
[1777859872570,46.96,79479.58,0.0,0.97473,2e-05,3.68104]
[1777859873578,46.96,79491.58,0.0,0.97497,2e-05,3.65259]
[1777859875591,46.96,79509.29,0.0,0.97532,2e-05,3.6108]
[1777859876599,46.96,79524.75,0.0,0.97562,2e-05,3.57454]
[1777859881633,46.97,79534.75,0.0,0.97579,2e-05,3.554]
[1777859882641,46.97,79550.17,0.0,0.97609,2e-05,3.51797]
[1777859884656,46.98,79561.59,0.0,0.97629,2e-05,3.49352]
[1777859886669,46.98,79567.32,0.0,0.97638,2e-05,3.48173]
[1777859888683,46.99,79561.87,0.0,0.97627,2e-05,3.49506]
[1777859889689,46.99,79556.57,0.0,0.97617,2e-05,3.50806]
[1777859894724,47.0,79556.67,0.0,0.97614,2e-05,3.51122]
[1777859897746,47.01,79563.1,0.0,0.97625,2e-05,3.49834]
[1777859898755,47.01,79567.49,0.0,0.97633,2e-05,3.48892]
[1777859900770,47.02,79554.81,0.0,0.97605,2e-05,3.52197]
[1777859902782,47.03,79560.23,0.0,0.97614,2e-05,3.51172]
[1777859903790,47.07,79549.62,0.0,0.97584,2e-05,3.54775]
[1777859905805,47.11,79557.27,0.0,0.9759,2e-05,3.54112]
[1777859906811,47.11,79561.33,0.0,0.97597,2e-05,3.53235]
[1777859907818,47.11,79552.02,0.0,0.97579,2e-05,3.55407]
[1777859908824,47.11,79549.82,0.0,0.97575,2e-05,3.55923]
[1777859911845,47.11,79559.19,0.0,0.97595,2e-05,3.53472]
[1777859913859,47.12,79565.47,0.0,0.97606,2e-05,3.52069]
[1777859918894,47.16,79558.3,0.0,0.97582,2e-05,3.55067]
[1777859920909,47.2,79559.12,0.0,0.97574,2e-05,3.56085]
[1777859926818,47.32,79558.13,0.0,0.97544,2e-05,3.59704]
[1777859927958,47.36,79551.44,0.0,0.97523,2e-05,3.62276]
[1777859929972,47.37,79557.59,0.0,0.97531,2e-05,3.613]
[1777859930985,47.4,79558.06,0.0,0.97524,2e-05,3.62152]
[1777859936888,47.5,79559.3,0.0,0.97505,2e-05,3.64568]
[1777859942060,47.51,79558.99,0.0,0.97501,2e-05,3.64989]
[1777859943066,47.5,79565.67,0.0,0.97516,2e-05,3.6324]
[1777859945093,47.5,79600.67,0.0,0.97584,2e-05,3.54951]
[1777859948107,47.52,79591.93,0.0,0.97563,2e-05,3.57497]
[1777859950134,47.53,79580.37,0.0,0.97537,2e-05,3.60646]
[1777859951133,47.53,79569.98,0.0,0.97517,2e-05,3.6307]
[1777859953147,47.53,79576.1,0.0,0.9753,2e-05,3.61487]
[1777859954161,47.53,79588.89,0.0,0.97556,2e-05,3.58425]
[1777859955161,47.52,79596.3,0.0,0.9757,2e-05,3.56661]
[1777859960201,47.52,79599.44,0.0,0.97578,2e-05,3.5577]
[1777859961203,47.52,79609.37,0.0,0.97596,2e-05,3.53493]
[1777859962211,47.52,79626.87,0.0,0.97629,2e-05,3.4959]
[1777859963217,47.53,79640.5,0.0,0.97653,2e-05,3.46603]
[1777859966239,47.56,79644.44,0.0,0.97653,2e-05,3.46613]
[1777859967248,47.59,79650.84,0.0,0.97659,2e-05,3.45927]
[1777859970267,47.67,79655.66,0.0,0.9765,2e-05,3.47097]
[1777859972330,47.69,79666.84,0.0,0.97666,2e-05,3.45034]
[1777859973332,47.7,79674.83,0.0,0.97679,2e-05,3.43486]
[1777859975347,47.75,79682.9,0.0,0.97682,2e-05,3.43095]
[1777859976352,47.8,79677.43,0.0,0.97662,2e-05,3.45571]
[1777859979375,47.87,79695.16,0.0,0.97678,2e-05,3.43652]
[1777859980391,47.92,79705.89,0.0,0.97688,2e-05,3.42533]
[1777859982403,48.01,79725.85,0.0,0.97703,2e-05,3.40656]
[1777859983410,48.02,79738.44,0.0,0.97725,2e-05,3.38003]
[1777859987438,48.13,79748.45,0.0,0.97718,2e-05,3.38885]
[1777859989452,48.16,79743.34,0.0,0.97702,2e-05,3.40903]
[1777859994490,48.38,79745.49,0.0,0.97657,2e-05,3.46494]
[1777859995494,48.42,79737.52,0.0,0.97633,2e-05,3.49429]
[1777859996505,48.44,79758.9,0.0,0.97668,2e-05,3.45277]
[1777859997508,48.47,79763.92,0.0,0.97671,2e-05,3.44849]
[1777859998515,48.49,79758.76,0.0,0.97656,2e-05,3.4668]
[1777859999523,48.49,79758.3,0.0,0.97655,2e-05,3.46848]
[1777860000621,48.49,79765.18,0.0,0.97667,2e-05,3.45319]
[1777860001572,48.5,79785.63,0.0,0.97704,2e-05,3.40868]
[1777860002605,48.5,79824.16,0.0,0.97772,2e-05,3.32483]
[1777860003590,48.5,79860.12,0.0,0.97832,2e-05,3.24998]
[1777860004604,48.51,79867.18,0.0,0.97843,2e-05,3.23651]
[1777860007605,48.52,79859.28,0.0,0.97827,2e-05,3.25613]
[1777860008621,48.52,79864.92,0.0,0.97837,2e-05,3.24488]
[1777860010636,48.53,79863.93,0.0,0.97834,2e-05,3.24841]
[1777860011640,48.53,79872.15,0.0,0.97847,2e-05,3.23176]
[1777860012645,48.53,79881.97,0.0,0.97863,2e-05,3.21138]
[1777860013649,48.53,79886.72,0.0,0.97871,2e-05,3.20173]
[1777860016679,48.54,79891.32,0.0,0.97878,2e-05,3.19275]
[1777860017700,48.54,79899.09,0.0,0.97891,2e-05,3.1772]
[1777860019703,48.54,79902.54,0.0,0.97896,2e-05,3.17039]
[1777860020755,48.54,79908.38,0.0,0.97905,2e-05,3.15918]
[1777860021798,48.54,79945.9,0.0,0.97967,2e-05,3.08221]
[1777860022752,48.55,79971.99,0.0,0.98006,2e-05,3.0318]
[1777860023766,48.55,79959.39,0.0,0.97986,2e-05,3.05766]
[1777860024770,48.55,79988.11,0.0,0.98031,2e-05,3.00009]
[1777860025805,48.55,80054.31,0.0,0.98133,1e-05,2.87061]
[1777860026857,48.55,80066.06,0.0,0.9815,1e-05,2.84808]
[1777860027819,48.55,80040.07,0.0,0.98111,2e-05,2.89809]
[1777860028819,48.55,80008.77,0.0,0.98064,2e-05,2.9592]
[1777860029830,48.55,79937.13,0.0,0.9795,2e-05,3.10286]
[1777860030868,48.55,79863.07,0.0,0.97827,2e-05,3.25695]
[1777860031846,48.55,79867.77,0.0,0.97837,2e-05,3.24449]
[1777860032853,48.55,79933.75,0.0,0.97946,2e-05,3.10732]
[1777860033857,48.55,79968.46,0.0,0.98002,2e-05,3.03698]
[1777860034870,48.55,79936.46,0.0,0.97951,2e-05,3.10178]
[1777860035873,48.55,79924.73,0.0,0.97932,2e-05,3.1258]
[1777860036884,48.55,79896.57,0.0,0.97885,2e-05,3.18406]
[1777860037888,48.56,79945.4,0.0,0.97965,2e-05,3.08428]
[1777860038894,48.56,79938.75,0.0,0.97954,2e-05,3.09782]
[1777860039902,48.56,79949.3,0.0,0.97971,2e-05,3.07636]
[1777860040907,48.56,79950.16,0.0,0.97972,2e-05,3.07461]
[1777860042921,48.56,79885.59,0.0,0.97866,2e-05,3.20771]
[1777860043927,48.56,79872.66,0.0,0.97844,2e-05,3.23567]
[1777860044934,48.56,79855.33,0.0,0.97814,2e-05,3.27312]
[1777860045944,48.56,79853.39,0.0,0.9781,2e-05,3.27747]
[1777860046952,48.56,79847.21,0.0,0.97799,2e-05,3.29086]
[1777860047962,48.56,79841.34,0.0,0.97789,2e-05,3.30361]
[1777860048975,48.56,79820.65,0.0,0.97753,2e-05,3.34833]
[1777860049974,48.57,79813.56,0.0,0.9774,2e-05,3.36424]
[1777860051010,48.57,79805.01,0.0,0.97724,2e-05,3.38337]
[1777860051989,48.57,79804.69,0.0,0.97724,2e-05,3.3841]
[1777860057031,48.57,79812.8,0.0,0.97738,2e-05,3.36659]
[1777860058037,48.57,79818.95,0.0,0.97749,2e-05,3.35331]
[1777860059048,48.57,79811.35,0.0,0.97735,2e-05,3.37033]
[1777860060051,48.57,79810.44,0.0,0.97733,2e-05,3.37281]
[1777860062073,48.57,79806.72,0.0,0.97726,2e-05,3.38099]
[1777860064087,48.57,79800.38,0.0,0.97715,2e-05,3.39489]
[1777860065093,48.57,79784.43,0.0,0.97686,2e-05,3.42991]
[1777860066100,48.57,79776.44,0.0,0.97672,2e-05,3.44796]
[1777860067108,48.58,79773.73,0.0,0.97666,2e-05,3.45433]
[1777860068113,48.58,79789.01,0.0,0.97694,2e-05,3.42096]
[1777860069125,48.58,79805.4,0.0,0.97723,2e-05,3.38547]
[1777860070129,48.58,79806.38,0.0,0.97724,2e-05,3.38381]
[1777860071137,48.58,79779.86,0.0,0.97676,2e-05,3.44251]
[1777860072148,48.58,79762.61,0.0,0.97644,2e-05,3.48116]
[1777860073160,48.58,79753.53,0.0,0.97628,2e-05,3.50175]
[1777860074155,48.59,79744.41,0.0,0.9761,2e-05,3.52249]
[1777860075164,48.59,79709.54,0.0,0.97545,2e-05,3.60179]
[1777860076171,48.59,79708.17,0.0,0.97542,2e-05,3.60514]
[1777860078137,48.59,79702.71,0.0,0.97532,2e-05,3.61775]
[1777860079193,48.59,79698.83,0.0,0.97524,2e-05,3.62681]
[1777860080202,48.59,79684.6,0.0,0.97497,2e-05,3.65963]
[1777860081214,48.59,79670.05,0.0,0.97469,2e-05,3.69336]
[1777860082230,48.59,79656.17,0.0,0.97442,2e-05,3.7258]
[1777860083229,48.59,79632.22,0.0,0.97395,2e-05,3.78198]
[1777860084233,48.59,79627.01,0.0,0.97384,2e-05,3.79413]
[1777860088278,48.58,79622.91,0.0,0.97377,2e-05,3.8026]
[1777860090281,48.58,79609.6,0.0,0.97352,2e-05,3.8329]
[1777860091289,48.57,79602.92,0.0,0.97341,2e-05,3.84536]
[1777860093305,48.57,79609.12,0.0,0.97355,2e-05,3.82894]
[1777860094310,48.57,79620.74,0.0,0.97379,2e-05,3.80049]
[1777860096324,48.56,79632.27,0.0,0.97403,2e-05,3.77176]
[1777860097331,48.56,79627.02,0.0,0.97393,2e-05,3.78353]
[1777860100351,48.55,79620.3,0.0,0.97381,2e-05,3.79742]
[1777860101360,48.55,79626.08,0.0,0.97393,2e-05,3.783]
[1777860103373,48.54,79619.78,0.0,0.97382,2e-05,3.79657]
[1777860107404,48.54,79628.78,0.0,0.97402,2e-05,3.77292]
[1777860108412,48.54,79640.69,0.0,0.97425,2e-05,3.74466]
[1777860110426,48.54,79647.57,0.0,0.97439,2e-05,3.72826]
[1777860111459,48.54,79652.84,0.0,0.97449,2e-05,3.71583]
[1777860112440,48.54,79675.35,0.0,0.97493,2e-05,3.66339]
[1777860113447,48.54,79697.62,0.0,0.97536,2e-05,3.61215]
[1777860114454,48.54,79703.6,0.0,0.97547,2e-05,3.59859]
[1777860115461,48.54,79692.13,0.0,0.97525,2e-05,3.6245]
[1777860119489,48.53,79703.9,0.0,0.97549,2e-05,3.596]
[1777860120500,48.53,79685.48,0.0,0.97514,2e-05,3.63789]
[1777860123517,48.52,79672.92,0.0,0.97491,2e-05,3.66565]
[1777860125532,48.52,79686.73,0.0,0.97518,2e-05,3.63285]
[1777860126540,48.52,79695.6,0.0,0.97536,2e-05,3.61209]
[1777860129559,48.52,79700.6,0.0,0.97546,2e-05,3.59957]
[1777860134594,48.51,79699.76,0.0,0.97546,2e-05,3.59984]
[1777860137615,48.51,79680.09,0.0,0.97509,2e-05,3.64401]
[1777860142652,48.5,79677.62,0.0,0.97506,2e-05,3.64768]
[1777860143659,48.5,79671.72,0.0,0.97495,2e-05,3.66091]
[1777860144664,48.5,79650.43,0.0,0.97454,2e-05,3.71001]
[1777860145672,48.5,79637.05,0.0,0.97428,2e-05,3.74135]
[1777860147686,48.49,79632.02,0.0,0.97418,2e-05,3.753]
[1777860148693,48.49,79626.27,0.0,0.97407,2e-05,3.76646]
[1777860151714,48.49,79620.87,0.0,0.97398,2e-05,3.7763]
[1777860152721,48.49,79613.06,0.0,0.97383,2e-05,3.79431]
[1777860153728,48.49,79605.16,0.0,0.97367,2e-05,3.81258]
[1777860154734,48.49,79593.41,0.0,0.97344,2e-05,3.84011]
[1777860155742,48.47,79586.07,0.0,0.97334,2e-05,3.8515]
[1777860156753,48.46,79577.3,0.0,0.97317,2e-05,3.87202]
[1777860157757,48.46,79576.24,0.0,0.97315,2e-05,3.87391]
[1777860160791,48.46,79569.07,0.0,0.97301,2e-05,3.89123]
[1777860164811,48.46,79563.53,0.0,0.9729,2e-05,3.90453]
[1777860165818,48.46,79536.26,0.0,0.97232,2e-05,3.97179]
[1777860166824,48.46,79537.87,0.0,0.97235,2e-05,3.96814]
[1777860168839,48.46,79545.35,0.0,0.97251,2e-05,3.95041]
[1777860169845,48.47,79550.93,0.0,0.97262,2e-05,3.93708]
[1777860170854,48.47,79553.49,0.0,0.97267,2e-05,3.93119]
[1777860171861,48.47,79559.07,0.0,0.97279,2e-05,3.91745]
[1777860175889,48.47,79562.94,0.0,0.97287,2e-05,3.9077]
[1777860178910,48.47,79566.26,0.0,0.97294,2e-05,3.89948]
[1777860180925,48.47,79575.42,0.0,0.97313,2e-05,3.87716]
[1777860181933,48.47,79576.98,0.0,0.97316,2e-05,3.87338]
[1777860182944,48.47,79584.52,0.0,0.97331,2e-05,3.85515]
[1777860183949,48.47,79592.78,0.0,0.97348,2e-05,3.83529]
[1777860184952,48.47,79598.17,0.0,0.97359,2e-05,3.82241]
[1777860185963,48.46,79605.46,0.0,0.97374,2e-05,3.80424]
[1777860186971,48.46,79609.29,0.0,0.97383,2e-05,3.79441]
[1777860188980,48.46,79602.16,0.0,0.97369,2e-05,3.81008]
[1777860189987,48.45,79606.4,0.0,0.97378,2e-05,3.79924]
[1777860193016,48.45,79597.25,0.0,0.97362,2e-05,3.81901]
[1777860194016,48.44,79598.75,0.0,0.97365,2e-05,3.81468]
[1777860195029,48.44,79607.21,0.0,0.97383,2e-05,3.79373]
[1777860196030,48.44,79632.13,0.0,0.97433,2e-05,3.73445]
[1777860197041,48.44,79648.81,0.0,0.97466,2e-05,3.69518]
[1777860198046,48.44,79651.57,0.0,0.97471,2e-05,3.68868]
[1777860199051,48.44,79639.44,0.0,0.97447,2e-05,3.71706]
[1777860200069,48.44,79633.81,0.0,0.97436,2e-05,3.73022]
[1777860201069,48.44,79634.38,0.0,0.97438,2e-05,3.72877]
[1777860202082,48.44,79639.94,0.0,0.97449,2e-05,3.71559]
[1777860203082,48.44,79677.62,0.0,0.97522,2e-05,3.62734]
[1777860204091,48.44,79712.92,0.0,0.97589,2e-05,3.54667]
[1777860205103,48.44,79712.87,0.0,0.97589,2e-05,3.54651]
[1777860206107,48.43,79720.72,0.0,0.97604,2e-05,3.52847]
[1777860207111,48.43,79698.39,0.0,0.97562,2e-05,3.57895]
[1777860208118,48.43,79688.17,0.0,0.97543,2e-05,3.60201]
[1777860209125,48.43,79690.25,0.0,0.97547,2e-05,3.59688]
[1777860210136,48.43,79698.24,0.0,0.97563,2e-05,3.57825]
[1777860211143,48.43,79698.66,0.0,0.97566,2e-05,3.57432]
[1777860212153,48.43,79692.11,0.0,0.97553,2e-05,3.58897]
[1777860213160,48.43,79668.05,0.0,0.97508,2e-05,3.64403]
[1777860214167,48.43,79660.15,0.0,0.97493,2e-05,3.66193]
[1777860215174,48.42,79655.95,0.0,0.97485,2e-05,3.67125]
[1777860217187,48.42,79647.34,0.0,0.97469,2e-05,3.69039]
[1777860218195,48.42,79638.42,0.0,0.97452,2e-05,3.71078]
[1777860219201,48.42,79640.1,0.0,0.97456,2e-05,3.7063]
[1777860224237,48.41,79639.74,0.0,0.97457,2e-05,3.70446]
[1777860226251,48.4,79634.7,0.0,0.97448,2e-05,3.71522]
[1777860227258,48.4,79618.96,0.0,0.97418,2e-05,3.75179]
[1777860228264,48.4,79613.48,0.0,0.97407,2e-05,3.76417]
[1777860232293,48.39,79618.83,0.0,0.9742,2e-05,3.74902]
[1777860234306,48.39,79621.86,0.0,0.97426,2e-05,3.74226]
[1777860237327,48.39,79630.78,0.0,0.97443,2e-05,3.72184]
[1777860238334,48.4,79632.81,0.0,0.97446,2e-05,3.7173]
[1777860241355,48.4,79638.55,0.0,0.97457,2e-05,3.70454]
[1777860243378,48.39,79659.85,0.0,0.97499,2e-05,3.65377]
[1777860244384,48.39,79660.92,0.0,0.97502,2e-05,3.65132]
[1777860247424,48.39,79670.74,0.0,0.9752,2e-05,3.62865]
[1777860249375,48.4,79712.7,0.0,0.976,2e-05,3.53298]
[1777860250446,48.4,79715.54,0.0,0.97605,2e-05,3.52678]
[1777860251450,48.4,79703.34,0.0,0.97582,2e-05,3.55421]
[1777860252457,48.39,79728.05,0.0,0.97628,2e-05,3.49808]
[1777860253464,48.39,79734.02,0.0,0.97639,2e-05,3.4845]
[1777860254471,48.39,79736.16,0.0,0.97643,2e-05,3.47954]
[1777860256489,48.39,79730.97,0.0,0.97634,2e-05,3.49083]
[1777860257494,48.39,79715.27,0.0,0.97605,2e-05,3.52601]
[1777860258502,48.39,79695.2,0.0,0.97568,2e-05,3.57135]
[1777860259510,48.39,79693.61,0.0,0.97565,2e-05,3.57467]
[1777860262532,48.38,79689.04,0.0,0.97557,2e-05,3.58385]
[1777860264549,48.38,79694.1,0.0,0.97567,2e-05,3.57194]
[1777860265550,48.38,79703.56,0.0,0.97585,2e-05,3.55008]
[1777860266584,48.38,79714.35,0.0,0.97606,2e-05,3.52535]
[1777860267574,48.38,79713.16,0.0,0.97604,2e-05,3.52756]
[1777860268575,48.38,79699.12,0.0,0.97578,2e-05,3.55912]
[1777860269580,48.38,79692.67,0.0,0.97566,2e-05,3.5735]
[1777860270589,48.38,79686.22,0.0,0.97554,2e-05,3.58826]
[1777860271601,48.38,79680.8,0.0,0.97546,2e-05,3.59729]
[1777860272602,48.37,79671.05,0.0,0.97528,2e-05,3.61932]
[1777860273610,48.37,79664.53,0.0,0.97515,2e-05,3.63395]
[1777860275626,48.37,79675.87,0.0,0.97538,2e-05,3.60698]
[1777860277637,48.37,79684.95,0.0,0.97556,2e-05,3.58543]
[1777860279651,48.36,79691.5,0.0,0.97569,2e-05,3.56979]
[1777860281665,48.37,79696.72,0.0,0.97578,2e-05,3.55862]
[1777860282671,48.37,79707.98,0.0,0.97599,2e-05,3.53278]
[1777860284685,48.36,79702.98,0.0,0.9759,2e-05,3.54356]
[1777860285693,48.36,79709.39,0.0,0.97602,2e-05,3.52876]
[1777860286702,48.36,79715.56,0.0,0.97614,2e-05,3.51482]
[1777860287707,48.36,79733.2,0.0,0.97647,2e-05,3.47477]
[1777860288714,48.36,79742.16,0.0,0.97663,2e-05,3.45463]
[1777860290728,48.36,79760.6,0.0,0.97697,2e-05,3.41357]
[1777860291735,48.36,79771.63,0.0,0.97717,2e-05,3.38927]
[1777860293749,48.36,79761.99,0.0,0.97699,2e-05,3.4104]
[1777860296769,48.36,79755.08,0.0,0.97687,2e-05,3.42545]
[1777860297777,48.36,79748.1,0.0,0.97675,2e-05,3.44082]
[1777860300805,48.36,79733.6,0.0,0.97648,2e-05,3.47276]
[1777860302818,48.36,79743.89,0.0,0.97667,2e-05,3.44954]
[1777860303848,48.36,79738.56,0.0,0.97658,2e-05,3.46128]
[1777860304838,48.36,79732.3,0.0,0.97646,2e-05,3.47574]
[1777860305845,48.36,79741.47,0.0,0.97662,2e-05,3.45578]
[1777860310878,48.37,79739.28,0.0,0.97656,2e-05,3.46321]
[1777860312892,48.37,79746.29,0.0,0.97668,2e-05,3.44862]
[1777860314910,48.38,79753.42,0.0,0.9768,2e-05,3.43386]
[1777860315916,48.38,79764.31,0.0,0.977,2e-05,3.40974]
[1777860320952,48.38,79768.3,0.0,0.97707,2e-05,3.40075]
[1777860322965,48.38,79786.67,0.0,0.9774,2e-05,3.36046]
[1777860323973,48.38,79806.07,0.0,0.97774,2e-05,3.31887]
[1777860324980,48.38,79813.83,0.0,0.97787,2e-05,3.30226]
[1777860325986,48.38,79800.48,0.0,0.97764,2e-05,3.33122]
[1777860326997,48.38,79794.96,0.0,0.97754,2e-05,3.34329]
[1777860329010,48.38,79810.55,0.0,0.97781,2e-05,3.30971]
[1777860330017,48.38,79812.55,0.0,0.97785,2e-05,3.30554]
[1777860333037,48.38,79829.88,0.0,0.97816,2e-05,3.26676]
[1777860334045,48.38,79834.88,0.0,0.97824,2e-05,3.25631]
[1777860336059,48.39,79810.81,0.0,0.97782,2e-05,3.30891]
[1777860337065,48.39,79812.9,0.0,0.97785,2e-05,3.30514]
[1777860338072,48.39,79818.86,0.0,0.97795,2e-05,3.29306]
[1777860339080,48.4,79811.24,0.0,0.97781,2e-05,3.31021]
[1777860340088,48.4,79804.41,0.0,0.97768,2e-05,3.32568]
[1777860341094,48.4,79799.6,0.0,0.97759,2e-05,3.3368]
[1777860342100,48.4,79790.83,0.0,0.97743,2e-05,3.35654]
[1777860343109,48.41,79782.11,0.0,0.97727,2e-05,3.37622]
[1777860344117,48.41,79780.43,0.0,0.97724,2e-05,3.38051]
[1777860346145,48.41,79775.21,0.0,0.97713,2e-05,3.39317]
[1777860350170,48.42,79751.4,0.0,0.97668,2e-05,3.44814]
[1777860351179,48.42,79743.16,0.0,0.97653,2e-05,3.46699]
[1777860352184,48.42,79742.49,0.0,0.97651,2e-05,3.46896]
[1777860355208,48.43,79736.93,0.0,0.9764,2e-05,3.48281]
[1777860356214,48.43,79734.85,0.0,0.97636,2e-05,3.48791]
[1777860359235,48.44,79719.66,0.0,0.97607,2e-05,3.52338]
[1777860360242,48.44,79718.99,0.0,0.97605,2e-05,3.52527]
[1777860361248,48.44,79713.48,0.0,0.97595,2e-05,3.53811]
[1777860362256,48.44,79729.3,0.0,0.97624,2e-05,3.50277]
[1777860363271,48.44,79744.59,0.0,0.97652,2e-05,3.46834]
[1777860364270,48.44,79748.37,0.0,0.97659,2e-05,3.45978]
[1777860365279,48.44,79755.65,0.0,0.97672,2e-05,3.44348]
[1777860366287,48.44,79754.95,0.0,0.97671,2e-05,3.44494]
[1777860368301,48.44,79732.19,0.0,0.9763,2e-05,3.49554]
[1777860369307,48.44,79732.78,0.0,0.9763,2e-05,3.49465]
[1777860370322,48.44,79746.48,0.0,0.97655,2e-05,3.46444]
[1777860371325,48.44,79750.12,0.0,0.97661,2e-05,3.45681]
[1777860372332,48.44,79758.67,0.0,0.97677,2e-05,3.43831]
[1777860373338,48.45,79759.97,0.0,0.97679,2e-05,3.43596]
[1777860375362,48.45,79766.55,0.0,0.9769,2e-05,3.42248]
[1777860380396,48.45,79770.55,0.0,0.97697,2e-05,3.41344]
[1777860382412,48.45,79780.48,0.0,0.97715,2e-05,3.39153]
[1777860383417,48.45,79797.78,0.0,0.97746,2e-05,3.35375]
[1777860384424,48.45,79802.56,0.0,0.97754,2e-05,3.34343]
[1777860386450,48.45,79787.02,0.0,0.97726,2e-05,3.37742]
[1777860387448,48.45,79780.23,0.0,0.97714,2e-05,3.3923]
[1777860388455,48.45,79780.66,0.0,0.97715,2e-05,3.39135]
[1777860393490,48.45,79783.11,0.0,0.97721,2e-05,3.38342]
[1777860394496,48.45,79777.74,0.0,0.97711,2e-05,3.3952]
[1777860397517,48.45,79771.71,0.0,0.97701,2e-05,3.40842]
[1777860398524,48.45,79767.62,0.0,0.97693,2e-05,3.4174]
[1777860400539,48.45,79767.67,0.0,0.97693,2e-05,3.41717]
[1777860401554,48.45,79775.37,0.0,0.97707,2e-05,3.40016]
[1777860402553,48.45,79778.99,0.0,0.97714,2e-05,3.39218]
[1777860407592,48.45,79777.7,0.0,0.97712,2e-05,3.39487]
[1777860409607,48.45,79776.39,0.0,0.97709,2e-05,3.39765]
[1777860410623,48.45,79789.83,0.0,0.97733,2e-05,3.3682]
[1777860411621,48.45,79804.36,0.0,0.97759,2e-05,3.33662]
[1777860412633,48.45,79814.48,0.0,0.97777,2e-05,3.31481]
[1777860413640,48.45,79816.18,0.0,0.9778,2e-05,3.31125]
[1777860415650,48.45,79806.92,0.0,0.97763,2e-05,3.33144]
[1777860416660,48.45,79808.69,0.0,0.97766,2e-05,3.32769]
[1777860417664,48.45,79811.97,0.0,0.97772,2e-05,3.32078]
[1777860422701,48.45,79818.07,0.0,0.97782,2e-05,3.30813]
[1777860425722,48.45,79808.15,0.0,0.97765,2e-05,3.32987]
[1777860427752,48.45,79802.27,0.0,0.97754,2e-05,3.34275]
[1777860428744,48.45,79795.72,0.0,0.97742,2e-05,3.35701]
[1777860433780,48.45,79796.36,0.0,0.97743,2e-05,3.35581]
[1777860436801,48.45,79762.81,0.0,0.97683,2e-05,3.42937]
[1777860437810,48.45,79752.53,0.0,0.97665,2e-05,3.45204]
[1777860442846,48.45,79760.37,0.0,0.9768,2e-05,3.43412]
[1777860443852,48.45,79776.55,0.0,0.97709,2e-05,3.39842]
[1777860444858,48.45,79766.04,0.0,0.9769,2e-05,3.42148]
[1777860445865,48.45,79778.18,0.0,0.97712,2e-05,3.39474]
[1777860446872,48.45,79783.76,0.0,0.97722,2e-05,3.3825]
[1777860449895,48.45,79770.43,0.0,0.97698,2e-05,3.4117]
[1777860451909,48.45,79765.4,0.0,0.97691,2e-05,3.42006]
[1777860453922,48.45,79776.38,0.0,0.9771,2e-05,3.39581]
[1777860458956,48.45,79779.36,0.0,0.97716,2e-05,3.38913]
[1777860460975,48.45,79787.31,0.0,0.9773,2e-05,3.37174]
[1777860463992,48.45,79781.94,0.0,0.9772,2e-05,3.38353]
[1777860466006,48.45,79774.35,0.0,0.97707,2e-05,3.40013]
[1777860468026,48.45,79782.43,0.0,0.97721,2e-05,3.3824]
[1777860473055,48.45,79775.75,0.0,0.97709,2e-05,3.397]
[1777860476081,48.45,79770.02,0.0,0.97699,2e-05,3.40947]
[1777860477084,48.45,79764.11,0.0,0.97689,2e-05,3.42243]
[1777860480112,48.45,79776.13,0.0,0.9771,2e-05,3.39582]
[1777860482120,48.45,79766.45,0.0,0.97693,2e-05,3.41704]
[1777860484133,48.45,79775.36,0.0,0.97709,2e-05,3.3973]
[1777860485145,48.45,79795.3,0.0,0.97745,2e-05,3.35369]
[1777860486148,48.45,79799.4,0.0,0.97752,2e-05,3.34483]
[1777860487157,48.45,79808.75,0.0,0.97768,2e-05,3.32464]
[1777860488161,48.45,79808.73,0.0,0.97768,2e-05,3.32478]
[1777860489168,48.45,79791.72,0.0,0.97738,2e-05,3.36178]
[1777860490181,48.45,79781.01,0.0,0.97719,2e-05,3.3852]
[1777860491183,48.45,79782.74,0.0,0.97722,2e-05,3.3814]
[1777860494203,48.45,79788.96,0.0,0.97733,2e-05,3.36781]
[1777860495212,48.45,79783.61,0.0,0.97724,2e-05,3.37952]
[1777860497224,48.45,79761.32,0.0,0.97684,2e-05,3.42855]
[1777860498232,48.45,79758.56,0.0,0.97679,2e-05,3.43458]
[1777860499239,48.45,79765.33,0.0,0.97691,2e-05,3.41952]
[1777860500255,48.45,79767.03,0.0,0.97694,2e-05,3.41571]
[1777860502263,48.45,79787.24,0.0,0.9773,2e-05,3.37125]
[1777860503269,48.45,79788.53,0.0,0.97733,2e-05,3.36846]
[1777860508306,48.45,79786.26,0.0,0.97729,2e-05,3.37356]
[1777860512335,48.45,79774.58,0.0,0.97709,2e-05,3.39666]
[1777860513342,48.45,79770.19,0.0,0.97701,2e-05,3.4063]
[1777860517370,48.45,79775.78,0.0,0.97711,2e-05,3.39396]
[1777860519384,48.45,79770.07,0.0,0.97701,2e-05,3.40651]
[1777860520390,48.45,79762.66,0.0,0.97688,2e-05,3.42282]
[1777860521397,48.45,79760.91,0.0,0.97685,2e-05,3.42664]
[1777860523412,48.45,79757.27,0.0,0.97678,2e-05,3.43456]
[1777860528447,48.45,79760.78,0.0,0.97685,2e-05,3.42634]
[1777860529453,48.45,79759.6,0.0,0.97683,2e-05,3.42888]
[1777860534558,48.44,79765.18,0.0,0.97693,2e-05,3.41621]
[1777860535564,48.44,79763.88,0.0,0.97691,2e-05,3.41902]
[1777860537579,48.44,79758.69,0.0,0.97682,2e-05,3.43037]
[1777860540601,48.44,79766.03,0.0,0.97695,2e-05,3.41394]
[1777860543621,48.44,79775.47,0.0,0.97712,2e-05,3.39303]
[1777860544630,48.44,79784.09,0.0,0.97728,2e-05,3.37414]
[1777860545638,48.44,79790.55,0.0,0.97739,2e-05,3.36007]
[1777860546645,48.44,79800.73,0.0,0.97757,2e-05,3.338]
[1777860547648,48.44,79825.0,0.0,0.97799,2e-05,3.2858]
[1777860548657,48.44,79829.51,0.0,0.97807,2e-05,3.27633]
[1777860550670,48.45,79832.51,0.0,0.97812,2e-05,3.27033]
[1777860552684,48.45,79818.05,0.0,0.97786,2e-05,3.30169]
[1777860553691,48.45,79810.68,0.0,0.97773,2e-05,3.3177]
[1777860554700,48.45,79814.31,0.0,0.9778,2e-05,3.31]
[1777860556712,48.45,79820.65,0.0,0.97791,2e-05,3.29666]
[1777860557718,48.45,79820.38,0.0,0.9779,2e-05,3.29741]
[1777860559733,48.45,79825.75,0.0,0.97799,2e-05,3.28622]
[1777860560740,48.45,79827.91,0.0,0.97803,2e-05,3.28179]
[1777860562758,48.45,79835.03,0.0,0.97814,2e-05,3.267]
[1777860563771,48.45,79842.82,0.0,0.97828,2e-05,3.25066]
[1777860564776,48.45,79859.51,0.0,0.97856,2e-05,3.21562]
[1777860565783,48.46,79853.67,0.0,0.97846,2e-05,3.22825]
[1777860567802,48.46,79844.68,0.0,0.9783,2e-05,3.24786]
[1777860568809,48.46,79834.58,0.0,0.97812,2e-05,3.26983]
[1777860570821,48.46,79841.77,0.0,0.97824,2e-05,3.25499]
[1777860574850,48.46,79852.28,0.0,0.97843,2e-05,3.23095]
[1777860575858,48.47,79863.02,0.0,0.97861,2e-05,3.2086]
[1777860576864,48.47,79860.29,0.0,0.97856,2e-05,3.21466]
[1777860577871,48.48,79856.58,0.0,0.97847,2e-05,3.22566]
[1777860579885,48.49,79847.87,0.0,0.9783,2e-05,3.24711]
[1777860581784,48.49,79860.21,0.0,0.97851,2e-05,3.22129]
[1777860581898,48.49,79860.21,0.0,0.97851,2e-05,3.22158]
[1777860583912,48.49,79867.16,0.0,0.97862,2e-05,3.20755]
[1777860584919,48.5,79882.73,0.0,0.97888,2e-05,3.17534]
[1777860585926,48.5,79891.51,0.0,0.97902,2e-05,3.15748]
[1777860587941,48.5,79904.25,0.0,0.97923,2e-05,3.13198]
[1777860588947,48.5,79915.31,0.0,0.9794,2e-05,3.10971]
[1777860591872,48.51,79924.68,0.0,0.97955,2e-05,3.09149]
[1777860591970,48.51,79924.68,0.0,0.97955,2e-05,3.092]
[1777860592992,48.51,79939.53,0.0,0.97978,2e-05,3.06236]
[1777860593993,48.53,79944.53,0.0,0.97982,2e-05,3.05793]
[1777860595002,48.55,79934.63,0.0,0.97962,2e-05,3.08324]
[1777860598030,48.58,79942.7,0.0,0.9797,2e-05,3.07328]
[1777860601046,48.63,79937.15,0.0,0.97949,2e-05,3.0996]
[1777860602052,48.64,79945.52,0.0,0.97962,2e-05,3.08307]
[1777860605078,48.68,79938.79,0.0,0.97943,2e-05,3.10713]
[1777860606085,48.68,79928.86,0.0,0.97927,2e-05,3.12745]
[1777860607092,48.68,79920.83,0.0,0.97913,2e-05,3.14477]
[1777860610116,48.68,79913.4,0.0,0.979,2e-05,3.16125]
[1777860613135,48.69,79922.23,0.0,0.97914,2e-05,3.14418]
[1777860614142,48.69,79928.96,0.0,0.97924,2e-05,3.13077]
[1777860616154,48.69,79918.45,0.0,0.97906,2e-05,3.1532]
[1777860621190,48.7,79910.71,0.0,0.97892,2e-05,3.17108]
[1777860626225,48.72,79900.28,0.0,0.97871,2e-05,3.19752]
[1777860627234,48.72,79886.68,0.0,0.97848,2e-05,3.22625]
[1777860629254,48.72,79894.44,0.0,0.97861,2e-05,3.21059]
[1777860633286,48.73,79898.73,0.0,0.97868,2e-05,3.2004]
[1777860634281,48.74,79889.69,0.0,0.97851,2e-05,3.22224]
[1777860635289,48.75,79883.92,0.0,0.97839,2e-05,3.237]
[1777860640327,48.75,79880.44,0.0,0.97832,2e-05,3.24567]
[1777860641331,48.75,79877.18,0.0,0.97826,2e-05,3.25278]
[1777860642339,48.76,79858.91,0.0,0.97793,2e-05,3.29374]
[1777860643347,48.76,79844.66,0.0,0.97768,2e-05,3.32436]
[1777860644357,48.76,79844.49,0.0,0.97768,2e-05,3.32483]
[1777860645364,48.76,79854.91,0.0,0.97786,2e-05,3.30262]
[1777860646370,48.76,79848.27,0.0,0.97774,2e-05,3.31696]
[1777860647378,48.76,79842.14,0.0,0.97764,2e-05,3.33023]
[1777860648383,48.76,79837.75,0.0,0.97756,2e-05,3.33976]
[1777860650402,48.76,79834.69,0.0,0.9775,2e-05,3.3465]
[1777860652416,48.76,79811.42,0.0,0.97709,2e-05,3.39711]
[1777860653424,48.76,79810.84,0.0,0.97708,2e-05,3.39835]
[1777860656442,48.76,79804.49,0.0,0.97697,2e-05,3.41212]
[1777860661476,48.76,79804.64,0.0,0.97697,2e-05,3.41156]
[1777860665504,48.76,79794.32,0.0,0.97679,2e-05,3.434]
[1777860666511,48.76,79792.46,0.0,0.97676,2e-05,3.43799]
[1777860671549,48.76,79802.4,0.0,0.97694,2e-05,3.41567]
[1777860672553,48.76,79810.9,0.0,0.97709,2e-05,3.39702]
[1777860673560,48.76,79813.08,0.0,0.97713,2e-05,3.39223]
[1777860674568,48.76,79824.78,0.0,0.97734,2e-05,3.36677]
[1777860675575,48.76,79833.4,0.0,0.97749,2e-05,3.34815]
[1777860676581,48.76,79832.43,0.0,0.97747,2e-05,3.35029]
[1777860677588,48.76,79848.43,0.0,0.97775,2e-05,3.31593]
[1777860678595,48.76,79863.39,0.0,0.97801,2e-05,3.28412]
[1777860679605,48.76,79868.28,0.0,0.97809,2e-05,3.27389]
[1777860681616,48.76,79865.22,0.0,0.97804,2e-05,3.28075]
[1777860682623,48.76,79866.48,0.0,0.97806,2e-05,3.27824]
[1777860685644,48.76,79874.72,0.0,0.9782,2e-05,3.26127]
[1777860690685,48.77,79871.1,0.0,0.97813,2e-05,3.26983]
[1777860692697,48.77,79877.24,0.0,0.97824,2e-05,3.25462]
[1777860693704,48.77,79883.14,0.0,0.97834,2e-05,3.24237]
[1777860694733,48.77,79883.31,0.0,0.97834,2e-05,3.24222]
[1777860695722,48.77,79899.6,0.0,0.97862,2e-05,3.20827]
[1777860696726,48.77,79912.58,0.0,0.97883,2e-05,3.18151]
[1777860697732,48.77,79913.53,0.0,0.97885,2e-05,3.17985]
[1777860701765,48.78,79922.41,0.0,0.97898,2e-05,3.16272]
[1777860702772,48.78,79932.05,0.0,0.97914,2e-05,3.1432]
[1777860703779,48.78,79933.15,0.0,0.97915,2e-05,3.14132]
[1777860704787,48.78,79924.59,0.0,0.97901,2e-05,3.15932]
[1777860705794,48.78,79913.64,0.0,0.97883,2e-05,3.18232]
[1777860706805,48.78,79908.89,0.0,0.97875,2e-05,3.1925]
[1777860707807,48.79,79890.91,0.0,0.97844,2e-05,3.23036]
[1777860708815,48.79,79888.58,0.0,0.9784,2e-05,3.23549]
[1777860710829,48.79,79895.75,0.0,0.97852,2e-05,3.22092]
[1777860711835,48.79,79903.63,0.0,0.97865,2e-05,3.20471]
[1777860712842,48.79,79905.97,0.0,0.97868,2e-05,3.20011]
[1777860716870,48.79,79899.25,0.0,0.97856,2e-05,3.21527]
[1777860720937,48.8,79907.05,0.0,0.97868,2e-05,3.20008]
[1777860722924,48.8,79912.91,0.0,0.97878,2e-05,3.18848]
[1777860723930,48.8,79916.7,0.0,0.97884,2e-05,3.18093]
[1777860724937,48.8,79930.84,0.0,0.97907,2e-05,3.15204]
[1777860725947,48.81,79928.12,0.0,0.97902,2e-05,3.15802]
[1777860726951,48.81,79921.43,0.0,0.97891,2e-05,3.17221]
[1777860727959,48.81,79918.27,0.0,0.97885,2e-05,3.1791]
[1777860729973,48.81,79918.08,0.0,0.97884,2e-05,3.18015]
[1777860731987,48.81,79907.53,0.0,0.97866,2e-05,3.20276]
[1777860732993,48.81,79914.22,0.0,0.97877,2e-05,3.18915]
[1777860734000,48.82,79919.43,0.0,0.97886,2e-05,3.17868]
[1777860735017,48.82,79917.06,0.0,0.97881,2e-05,3.18394]
[1777860740042,48.82,79915.66,0.0,0.97878,2e-05,3.18858]
[1777860745079,48.83,79915.29,0.0,0.97876,2e-05,3.19107]
[1777860747093,48.83,79928.65,0.0,0.97897,2e-05,3.16412]
[1777860748104,48.84,79933.42,0.0,0.97905,2e-05,3.15509]
[1777860753135,48.84,79932.49,0.0,0.97903,2e-05,3.15612]
[1777860754142,48.84,79942.02,0.0,0.97918,2e-05,3.13736]
[1777860755149,48.84,79947.29,0.0,0.97927,2e-05,3.12657]
[1777860756158,48.85,79919.35,0.0,0.97881,2e-05,3.18454]
[1777860757168,48.85,79914.71,0.0,0.97873,2e-05,3.19452]
[1777860758174,48.85,79904.42,0.0,0.97855,2e-05,3.21628]
[1777860759180,48.85,79903.29,0.0,0.97853,2e-05,3.21894]
[1777860764221,48.86,79900.79,0.0,0.97848,2e-05,3.22592]
[1777860769256,48.86,79902.97,0.0,0.9785,2e-05,3.2228]
[1777860774291,48.87,79906.52,0.0,0.97855,2e-05,3.21691]
[1777860779327,48.87,79909.34,0.0,0.97858,2e-05,3.21257]
[1777860784360,48.88,79913.54,0.0,0.97864,2e-05,3.20542]
[1777860789401,48.89,79913.62,0.0,0.97863,2e-05,3.2068]
[1777860794437,48.89,79910.25,0.0,0.97856,2e-05,3.2153]
[1777860799471,48.9,79904.02,0.0,0.97845,2e-05,3.22963]
[1777860804506,48.9,79902.22,0.0,0.97841,2e-05,3.23466]
[1777860809543,48.91,79907.63,0.0,0.97849,2e-05,3.22459]
[1777860810549,48.91,79913.17,0.0,0.97858,2e-05,3.2133]
[1777860811555,48.91,79914.21,0.0,0.97861,2e-05,3.20893]
[1777860813569,48.91,79922.36,0.0,0.97874,2e-05,3.1926]
[1777860818605,48.95,79921.04,0.0,0.97864,2e-05,3.20504]
[1777860823641,48.98,79920.61,0.0,0.97856,2e-05,3.21511]
[1777860828675,48.99,79920.84,0.0,0.97856,2e-05,3.21602]
[1777860833710,48.99,79919.46,0.0,0.97852,2e-05,3.22022]
[1777860838746,49.0,79920.65,0.0,0.97853,2e-05,3.219]
[1777860843782,49.0,79914.76,0.0,0.97842,2e-05,3.23252]
[1777860848816,49.01,79919.54,0.0,0.97849,2e-05,3.22367]
[1777860851837,49.01,79924.13,0.0,0.97857,2e-05,3.21487]
[1777860856872,49.01,79922.13,0.0,0.97852,2e-05,3.22035]
[1777860861907,49.02,79914.04,0.0,0.97838,2e-05,3.23854]
[1777860862913,49.02,79913.39,0.0,0.97836,2e-05,3.24013]
[1777860867949,49.02,79912.87,0.0,0.97834,2e-05,3.24239]
[1777860872983,49.03,79916.61,0.0,0.97841,2e-05,3.23324]
[1777860878018,49.03,79918.7,0.0,0.97844,2e-05,3.23009]
[1777860883053,49.04,79922.46,0.0,0.97849,2e-05,3.22347]
[1777860888089,49.04,79923.85,0.0,0.97851,2e-05,3.2218]
[1777860893124,49.05,79923.67,0.0,0.97849,2e-05,3.22338]
[1777860898158,49.05,79925.31,0.0,0.97851,2e-05,3.22111]
[1777860903194,49.06,79927.41,0.0,0.97854,2e-05,3.21788]
[1777860908230,49.06,79922.95,0.0,0.97846,2e-05,3.22829]
[1777860913286,49.06,79923.1,0.0,0.97845,2e-05,3.2293]
[1777860918322,49.07,79920.31,0.0,0.97839,2e-05,3.23603]
[1777860919327,49.07,79913.68,0.0,0.97828,2e-05,3.25033]
[1777860921244,49.07,79900.91,0.0,0.97806,2e-05,3.27737]
[1777860922348,49.07,79890.07,0.0,0.97787,2e-05,3.30046]
[1777860923356,49.07,79901.52,0.0,0.97807,2e-05,3.27652]
[1777860924365,49.07,79914.28,0.0,0.97828,2e-05,3.2499]
[1777860927383,49.07,79900.11,0.0,0.97804,2e-05,3.28028]
[1777860928393,49.08,79888.39,0.0,0.97783,2e-05,3.30521]
[1777860931414,49.08,79898.44,0.0,0.97802,2e-05,3.2818]
[1777860935440,49.08,79906.89,0.0,0.97816,2e-05,3.2647]
[1777860938462,49.08,79913.15,0.0,0.97826,2e-05,3.25216]
[1777860941483,49.08,79918.51,0.0,0.97834,2e-05,3.24159]
[1777860946517,49.09,79916.14,0.0,0.9783,2e-05,3.24763]
[1777860951554,49.09,79915.84,0.0,0.97828,2e-05,3.24927]
[1777860954577,49.09,79921.82,0.0,0.97838,2e-05,3.2374]
[1777860959613,49.1,79925.57,0.0,0.97843,2e-05,3.23068]
[1777860964646,49.1,79926.2,0.0,0.97844,2e-05,3.23047]
[1777860969681,49.11,79924.59,0.0,0.9784,2e-05,3.23496]
[1777860974720,49.11,79892.66,0.0,0.97785,2e-05,3.30323]
[1777860975723,49.11,79873.73,0.0,0.97752,2e-05,3.34366]
[1777860976730,49.11,79874.68,0.0,0.97754,2e-05,3.34167]
[1777860977737,49.11,79868.42,0.0,0.97743,2e-05,3.35512]
[1777860978744,49.11,79866.02,0.0,0.97738,2e-05,3.36029]
[1777860979751,49.11,79859.42,0.0,0.97727,2e-05,3.37449]
[1777860980758,49.11,79858.32,0.0,0.97725,2e-05,3.37685]
[1777860983779,49.11,79844.93,0.0,0.97701,2e-05,3.40575]
[1777860984787,49.11,79839.17,0.0,0.97691,2e-05,3.41818]
[1777860985795,49.11,79834.56,0.0,0.97683,2e-05,3.42812]
[1777860986803,49.11,79820.02,0.0,0.97657,2e-05,3.45982]
[1777860987807,49.11,79802.64,0.0,0.97626,2e-05,3.49797]
[1777860988814,49.11,79799.31,0.0,0.9762,2e-05,3.5051]
[1777860992847,49.11,79795.34,0.0,0.97615,2e-05,3.51024]
[1777860994870,49.1,79801.37,0.0,0.97627,2e-05,3.49635]
[1777860996874,49.1,79818.21,0.0,0.97657,2e-05,3.45875]
[1777860998889,49.1,79819.51,0.0,0.9766,2e-05,3.45557]
[1777861003925,49.1,79818.22,0.0,0.97658,2e-05,3.45766]
[1777861007953,49.1,79812.87,0.0,0.97649,2e-05,3.46885]
[1777861008961,49.1,79804.43,0.0,0.97634,2e-05,3.48731]
[1777861009968,49.09,79800.0,0.0,0.97626,2e-05,3.49692]
[1777861011982,49.09,79796.93,0.0,0.97621,2e-05,3.50327]
[1777861015003,49.09,79789.49,0.0,0.97608,2e-05,3.51911]
[1777861020043,49.09,79789.36,0.0,0.97609,2e-05,3.51813]
[1777861024066,49.08,79786.56,0.0,0.97604,2e-05,3.5233]
[1777861029101,49.08,79786.9,0.0,0.97606,2e-05,3.52123]
[1777861034137,49.07,79802.51,0.0,0.97636,2e-05,3.4853]
[1777861035143,49.07,79811.53,0.0,0.97652,2e-05,3.4652]
[1777861036150,49.07,79810.01,0.0,0.97649,2e-05,3.46837]
[1777861040177,49.06,79802.24,0.0,0.97637,2e-05,3.48378]
[1777861041184,49.06,79802.15,0.0,0.97637,2e-05,3.48325]
[1777861046221,49.05,79802.09,0.0,0.9764,2e-05,3.47972]
[1777861051256,49.04,79799.27,0.0,0.97639,2e-05,3.47973]
[1777861055284,49.02,79804.57,0.0,0.97651,2e-05,3.46514]
[1777861060320,49.01,79803.39,0.0,0.97652,2e-05,3.46428]
[1777861065353,49.0,79801.82,0.0,0.97651,2e-05,3.46539]
[1777861070400,49.0,79816.1,0.0,0.97678,2e-05,3.43278]
[1777861071405,49.0,79850.67,0.0,0.97739,2e-05,3.35763]
[1777861072409,49.0,79861.53,0.0,0.97759,2e-05,3.33381]
[1777861073416,49.0,79858.78,0.0,0.97754,2e-05,3.33926]
[1777861078457,48.99,79861.59,0.0,0.97761,2e-05,3.33095]
[1777861080469,48.98,79860.25,0.0,0.97759,2e-05,3.33295]
[1777861082376,48.98,79862.76,0.0,0.97764,2e-05,3.32667]
[1777861083496,48.98,79870.7,0.0,0.97779,2e-05,3.30888]
[1777861085505,48.98,79878.47,0.0,0.97792,2e-05,3.29197]
[1777861086513,48.97,79884.2,0.0,0.97803,2e-05,3.2791]
[1777861089540,48.97,79892.58,0.0,0.97818,2e-05,3.25979]
[1777861091555,48.98,79886.56,0.0,0.97805,2e-05,3.27622]
[1777861096593,48.99,79884.88,0.0,0.97801,2e-05,3.28186]
[1777861097599,49.0,79893.62,0.0,0.97814,2e-05,3.26545]
[1777861101628,49.02,79921.17,0.0,0.97856,2e-05,3.21331]
[1777861102635,49.02,79925.29,0.0,0.97863,2e-05,3.2053]
[1777861107669,49.02,79927.39,0.0,0.97865,2e-05,3.20235]
[1777861112709,49.03,79928.4,0.0,0.97867,2e-05,3.19916]
[1777861117744,49.04,79925.44,0.0,0.97861,2e-05,3.20667]
[1777861120773,49.05,79913.88,0.0,0.9784,2e-05,3.23346]
[1777861121776,49.05,79907.33,0.0,0.97828,2e-05,3.24736]
[1777861123794,49.05,79891.77,0.0,0.978,2e-05,3.28196]
[1777861124799,49.05,79878.6,0.0,0.97778,2e-05,3.30997]
[1777861125817,49.05,79873.57,0.0,0.97769,2e-05,3.32074]
[1777861127820,49.05,79882.3,0.0,0.97784,2e-05,3.30233]
[1777861129838,49.05,79868.07,0.0,0.97759,2e-05,3.33278]
[1777861130844,49.05,79862.97,0.0,0.9775,2e-05,3.3437]
[1777861131851,49.06,79853.25,0.0,0.97733,2e-05,3.36467]
[1777861132857,49.06,79854.31,0.0,0.97735,2e-05,3.36238]
[1777861137893,49.05,79848.68,0.0,0.97725,2e-05,3.37448]
[1777861138900,49.05,79841.22,0.0,0.97712,2e-05,3.39059]
[1777861139909,49.05,79837.86,0.0,0.97706,2e-05,3.39782]
[1777861141926,49.05,79858.42,0.0,0.97743,2e-05,3.35285]
[1777861142930,49.05,79860.72,0.0,0.97747,2e-05,3.34793]
[1777861144943,49.05,79855.04,0.0,0.97737,2e-05,3.36018]
[1777861149978,49.05,79858.88,0.0,0.97744,2e-05,3.35202]
[1777861154007,49.05,79839.67,0.0,0.9771,2e-05,3.39356]
[1777861155018,49.05,79831.61,0.0,0.97695,2e-05,3.41102]
[1777861156022,49.05,79828.08,0.0,0.97689,2e-05,3.41864]
[1777861158038,49.05,79818.83,0.0,0.97673,2e-05,3.43866]
[1777861159042,49.05,79810.97,0.0,0.97659,2e-05,3.45578]
[1777861160048,49.05,79813.4,0.0,0.97663,2e-05,3.45028]
[1777861161057,49.05,79820.82,0.0,0.97677,2e-05,3.43387]
[1777861162070,49.05,79823.93,0.0,0.97682,2e-05,3.42695]
[1777861167102,49.05,79829.13,0.0,0.97692,2e-05,3.41507]
[1777861169118,49.05,79835.33,0.0,0.97703,2e-05,3.40137]
[1777861170129,49.05,79840.54,0.0,0.97713,2e-05,3.38999]
[1777861171131,49.05,79846.68,0.0,0.97725,2e-05,3.37407]
[1777861172145,49.05,79852.34,0.0,0.97735,2e-05,3.36182]
[1777861173150,49.05,79858.91,0.0,0.97747,2e-05,3.34768]
[1777861174155,49.05,79862.73,0.0,0.97753,2e-05,3.3395]
[1777861176166,49.04,79870.4,0.0,0.97767,2e-05,3.3221]
[1777861177174,49.04,79882.68,0.0,0.97789,2e-05,3.29551]
[1777861178180,49.04,79892.27,0.0,0.97806,2e-05,3.27479]
[1777861179188,49.04,79898.95,0.0,0.97817,2e-05,3.26032]
[1777861184224,49.03,79895.21,0.0,0.97813,2e-05,3.26629]
[1777861186238,49.03,79888.95,0.0,0.97803,2e-05,3.27873]
[1777861188252,49.03,79880.72,0.0,0.97789,2e-05,3.29535]
[1777861190265,49.02,79874.47,0.0,0.97779,2e-05,3.30778]
[1777861193287,49.02,79868.43,0.0,0.97769,2e-05,3.32037]
[1777861197315,49.02,79873.43,0.0,0.97777,2e-05,3.31004]
[1777861202351,49.02,79875.16,0.0,0.9778,2e-05,3.3069]
[1777861203358,49.02,79879.94,0.0,0.97788,2e-05,3.29686]
[1777861205372,49.03,79886.5,0.0,0.97799,2e-05,3.28325]
[1777861210420,49.03,79897.94,0.0,0.97818,2e-05,3.2599]
[1777861211420,49.03,79899.91,0.0,0.97821,2e-05,3.25595]
[1777861215449,49.02,79894.83,0.0,0.97813,2e-05,3.26532]
[1777861217464,49.02,79920.18,0.0,0.97857,2e-05,3.21131]
[1777861222499,49.02,79924.47,0.0,0.97865,2e-05,3.20146]
[1777861227553,49.01,79924.85,0.0,0.97866,2e-05,3.1995]
[1777861229550,49.01,79902.49,0.0,0.97829,2e-05,3.24567]
[1777861230557,49.01,79907.82,0.0,0.97838,2e-05,3.23419]
[1777861231564,49.01,79915.48,0.0,0.97853,2e-05,3.21539]
[1777861232572,49.01,79926.74,0.0,0.97872,2e-05,3.19173]
[1777861233581,49.01,79924.86,0.0,0.97869,2e-05,3.19539]
[1777861238614,49.0,79928.8,0.0,0.97877,2e-05,3.18604]
[1777861243534,48.99,79921.75,0.0,0.97867,2e-05,3.19836]
[1777861245663,49.0,79904.98,0.0,0.97836,2e-05,3.23622]
[1777861246671,49.01,79904.25,0.0,0.97835,2e-05,3.23795]
[1777861248685,49.01,79912.6,0.0,0.97849,2e-05,3.22089]
[1777861249693,49.01,79918.09,0.0,0.97858,2e-05,3.20967]
[1777861254727,49.01,79920.22,0.0,0.9786,2e-05,3.20638]
[1777861258755,49.02,79926.95,0.0,0.97871,2e-05,3.19337]
[1777861259763,49.02,79927.83,0.0,0.97872,2e-05,3.19181]
[1777861264798,49.02,79923.01,0.0,0.97863,2e-05,3.20309]
[1777861269842,49.03,79918.21,0.0,0.97854,2e-05,3.21433]
[1777861270840,49.03,79904.94,0.0,0.97832,2e-05,3.24228]
[1777861271851,49.03,79895.68,0.0,0.97816,2e-05,3.26191]
[1777861272860,49.03,79894.49,0.0,0.97814,2e-05,3.26457]
[1777861277896,49.03,79895.33,0.0,0.97814,2e-05,3.26351]
[1777861280914,49.03,79890.03,0.0,0.97805,2e-05,3.2751]
[1777861283939,49.03,79883.75,0.0,0.97794,2e-05,3.28884]
[1777861284944,49.03,79868.64,0.0,0.97768,2e-05,3.32097]
[1777861285955,49.03,79858.83,0.0,0.97751,2e-05,3.34202]
[1777861286958,49.03,79846.14,0.0,0.97729,2e-05,3.36929]
[1777861288989,49.03,79837.09,0.0,0.97713,2e-05,3.38875]
[1777861290988,49.03,79831.04,0.0,0.97702,2e-05,3.40173]
[1777861293000,49.03,79823.11,0.0,0.9769,2e-05,3.4162]
[1777861295014,49.03,79835.06,0.0,0.97711,2e-05,3.39006]
[1777861299050,49.03,79843.05,0.0,0.97725,2e-05,3.37252]
[1777861300053,49.03,79852.08,0.0,0.97741,2e-05,3.35303]
[1777861301059,49.03,79860.92,0.0,0.97757,2e-05,3.33406]
[1777861302064,49.03,79859.03,0.0,0.97754,2e-05,3.33762]
[1777861306092,49.03,79836.65,0.0,0.97715,2e-05,3.3849]
[1777861307099,49.03,79828.16,0.0,0.977,2e-05,3.40329]
[1777861308106,49.03,79827.52,0.0,0.97699,2e-05,3.4046]
[1777861313141,49.02,79835.28,0.0,0.97713,2e-05,3.38738]
[1777861314200,49.02,79838.46,0.0,0.97719,2e-05,3.38045]
[1777861316176,49.02,79865.32,0.0,0.97766,2e-05,3.32263]
[1777861317183,49.02,79861.26,0.0,0.97759,2e-05,3.33138]
[1777861319199,49.02,79858.09,0.0,0.97754,2e-05,3.3372]
[1777861323226,49.01,79852.68,0.0,0.97746,2e-05,3.34686]
[1777861325250,49.01,79875.58,0.0,0.97787,2e-05,3.29696]
[1777861326258,49.01,79881.34,0.0,0.97797,2e-05,3.28433]
[1777861328271,49.0,79874.19,0.0,0.97785,2e-05,3.29871]
[1777861331293,49.0,79868.48,0.0,0.97776,2e-05,3.3096]
[1777861333308,49.0,79876.56,0.0,0.97791,2e-05,3.29157]
[1777861337338,48.99,79866.63,0.0,0.97775,2e-05,3.3111]
[1777861338343,48.99,79865.8,0.0,0.97774,2e-05,3.31245]
[1777861343380,48.98,79864.54,0.0,0.97773,2e-05,3.31352]
[1777861348417,48.98,79860.57,0.0,0.97768,2e-05,3.31986]
[1777861353451,48.97,79852.06,0.0,0.97755,2e-05,3.33491]
[1777861355464,48.97,79848.26,0.0,0.97749,2e-05,3.34322]
[1777861356471,48.97,79842.51,0.0,0.97738,2e-05,3.35565]
[1777861357478,48.97,79829.81,0.0,0.97716,2e-05,3.38315]
[1777861358485,48.97,79826.25,0.0,0.9771,2e-05,3.39087]
[1777861359493,48.97,79818.94,0.0,0.97697,2e-05,3.40676]
[1777861360499,48.97,79815.76,0.0,0.97691,2e-05,3.41365]
[1777861361506,48.97,79808.26,0.0,0.97678,2e-05,3.42999]
[1777861362513,48.97,79803.48,0.0,0.97669,2e-05,3.44039]
[1777861366541,48.97,79808.74,0.0,0.97679,2e-05,3.42845]
[1777861368554,48.97,79815.05,0.0,0.9769,2e-05,3.41447]
[1777861369563,48.97,79822.64,0.0,0.97704,2e-05,3.39785]
[1777861370571,48.97,79822.39,0.0,0.97704,2e-05,3.39834]
[1777861375603,48.97,79825.7,0.0,0.9771,2e-05,3.39087]
[1777861380639,48.97,79826.22,0.0,0.97711,2e-05,3.38959]
[1777861385694,48.97,79822.7,0.0,0.97705,2e-05,3.39698]
[1777861387692,48.97,79814.26,0.0,0.9769,2e-05,3.41524]
[1777861389705,48.97,79807.69,0.0,0.97678,2e-05,3.42941]
[1777861394743,48.96,79803.42,0.0,0.97671,2e-05,3.43819]
[1777861396754,48.96,79796.02,0.0,0.97658,2e-05,3.4542]
[1777861401795,48.96,79798.21,0.0,0.97662,2e-05,3.44861]
[1777861405817,48.96,79788.58,0.0,0.97645,2e-05,3.46924]
[1777861410853,48.96,79787.78,0.0,0.97645,2e-05,3.47013]
[1777861411860,48.95,79778.53,0.0,0.9763,2e-05,3.48777]
[1777861412870,48.96,79770.01,0.0,0.97614,2e-05,3.50725]
[1777861416897,48.96,79755.33,0.0,0.97585,2e-05,3.54217]
[1777861421930,48.97,79758.19,0.0,0.97588,2e-05,3.53811]
[1777861424950,48.98,79765.1,0.0,0.976,2e-05,3.52413]
[1777861425958,48.98,79772.35,0.0,0.97613,2e-05,3.50848]
[1777861427971,48.98,79777.67,0.0,0.97622,2e-05,3.49774]
[1777861433006,48.99,79779.19,0.0,0.97622,2e-05,3.49713]
[1777861435022,49.0,79771.98,0.0,0.97608,2e-05,3.51425]
[1777861436028,49.0,79765.17,0.0,0.97595,2e-05,3.52996]
[1777861440067,49.01,79759.27,0.0,0.97582,2e-05,3.54513]
[1777861441062,49.01,79753.24,0.0,0.97571,2e-05,3.55914]
[1777861446098,49.02,79758.84,0.0,0.97579,2e-05,3.54881]
[1777861451133,49.03,79762.49,0.0,0.97584,2e-05,3.543]
[1777861455161,49.03,79756.29,0.0,0.97571,2e-05,3.55874]
[1777861459189,49.04,79749.68,0.0,0.97558,2e-05,3.57539]
[1777861462220,49.04,79744.66,0.0,0.97547,2e-05,3.58796]
[1777861467250,49.05,79739.17,0.0,0.97535,2e-05,3.60231]
[1777861472283,49.06,79735.33,0.0,0.97528,2e-05,3.61019]
[1777861474297,49.06,79741.34,0.0,0.97539,2e-05,3.59728]
[1777861475306,49.06,79747.84,0.0,0.97551,2e-05,3.58296]
[1777861479334,49.07,79741.56,0.0,0.97538,2e-05,3.59876]
[1777861481348,49.07,79739.33,0.0,0.97533,2e-05,3.60455]
[1777861486382,49.07,79737.85,0.0,0.97529,2e-05,3.60969]
[1777861490411,49.08,79727.29,0.0,0.97508,2e-05,3.63512]
[1777861491417,49.08,79729.21,0.0,0.97511,2e-05,3.63105]
[1777861496452,49.09,79721.43,0.0,0.97495,2e-05,3.65037]
[1777861497460,49.09,79719.23,0.0,0.9749,2e-05,3.65569]
[1777861501489,49.09,79713.14,0.0,0.97478,2e-05,3.67072]
[1777861502495,49.09,79697.63,0.0,0.97448,2e-05,3.70677]
[1777861503502,49.09,79694.15,0.0,0.97441,2e-05,3.71502]
[1777861505516,49.09,79687.79,0.0,0.97428,2e-05,3.73015]
[1777861507534,49.09,79681.95,0.0,0.97416,2e-05,3.74404]
[1777861508546,49.1,79675.91,0.0,0.97404,2e-05,3.75829]
[1777861509543,49.1,79666.35,0.0,0.97385,2e-05,3.78174]
[1777861510551,49.1,79661.76,0.0,0.97375,2e-05,3.7926]
[1777861511558,49.1,79656.7,0.0,0.97365,2e-05,3.80458]
[1777861515589,49.1,79656.63,0.0,0.97365,2e-05,3.80483]
[1777861516595,49.1,79662.2,0.0,0.97376,2e-05,3.7918]
[1777861518610,49.1,79665.65,0.0,0.97383,2e-05,3.78411]
[1777861523647,49.1,79663.15,0.0,0.97377,2e-05,3.79087]
[1777861525658,49.1,79668.23,0.0,0.97387,2e-05,3.779]
[1777861526666,49.11,79687.11,0.0,0.97424,2e-05,3.73488]
[1777861527673,49.11,79689.36,0.0,0.97428,2e-05,3.72976]
[1777861531701,49.11,79697.19,0.0,0.97445,2e-05,3.70937]
[1777861536736,49.11,79691.34,0.0,0.97433,2e-05,3.72369]
[1777861540767,49.11,79683.32,0.0,0.97417,2e-05,3.74288]
[1777861541776,49.11,79671.88,0.0,0.97394,2e-05,3.76978]
[1777861543786,49.11,79665.37,0.0,0.97381,2e-05,3.78514]
[1777861545799,49.11,79658.54,0.0,0.97368,2e-05,3.80125]
[1777861550834,49.11,79655.33,0.0,0.97361,2e-05,3.80878]
[1777861555871,49.11,79657.57,0.0,0.97366,2e-05,3.8034]
[1777861560903,49.11,79657.17,0.0,0.97365,2e-05,3.80423]
[1777861564934,49.11,79634.09,0.0,0.97319,2e-05,3.85931]
[1777861565941,49.11,79622.15,0.0,0.97294,2e-05,3.88821]
[1777861566946,49.12,79633.05,0.0,0.97316,2e-05,3.86249]
[1777861567953,49.11,79637.68,0.0,0.97326,2e-05,3.85081]
[1777861571980,49.1,79641.37,0.0,0.97335,2e-05,3.83951]
[1777861573996,49.1,79647.71,0.0,0.97349,2e-05,3.82329]
[1777861575932,49.1,79653.98,0.0,0.97362,2e-05,3.80733]
[1777861577017,49.09,79659.43,0.0,0.97374,2e-05,3.79395]
[1777861579030,49.09,79672.99,0.0,0.97401,2e-05,3.76111]
[1777861583058,49.08,79678.49,0.0,0.97414,2e-05,3.74649]
[1777861588093,49.08,79678.41,0.0,0.97415,2e-05,3.74454]
[1777861593128,49.07,79677.39,0.0,0.97417,2e-05,3.74205]
[1777861598163,49.06,79675.34,0.0,0.97415,2e-05,3.7447]
[1777861602190,49.06,79681.8,0.0,0.97429,2e-05,3.72796]
[1777861604207,49.05,79693.3,0.0,0.97452,2e-05,3.69972]
[1777861605213,49.05,79702.68,0.0,0.97471,2e-05,3.67694]
[1777861606220,49.04,79713.45,0.0,0.97493,2e-05,3.65112]
[1777861608237,49.04,79718.6,0.0,0.97505,2e-05,3.63726]
[1777861613268,49.02,79724.42,0.0,0.9752,2e-05,3.61892]
[1777861616289,49.01,79738.62,0.0,0.97549,2e-05,3.58374]
[1777861617297,49.0,79745.22,0.0,0.97562,2e-05,3.56792]
[1777861618304,49.0,79750.35,0.0,0.97572,2e-05,3.55547]
[1777861621325,48.99,79755.49,0.0,0.97584,2e-05,3.54132]
[1777861626377,48.98,79757.99,0.0,0.97592,2e-05,3.53145]
[1777861627373,48.97,79764.14,0.0,0.97604,2e-05,3.51688]
[1777861632406,48.96,79758.42,0.0,0.97597,2e-05,3.52563]
[1777861635429,48.95,79750.48,0.0,0.97584,2e-05,3.54092]
[1777861636434,48.95,79739.41,0.0,0.97564,2e-05,3.56496]
[1777861641470,48.93,79738.12,0.0,0.97565,2e-05,3.56343]
[1777861644491,48.92,79727.67,0.0,0.97548,2e-05,3.58436]
[1777861647512,48.91,79714.08,0.0,0.97524,2e-05,3.61329]
[1777861648519,48.91,79708.76,0.0,0.97514,2e-05,3.62527]
[1777861649526,48.91,79705.76,0.0,0.97508,2e-05,3.63194]
[1777861652547,48.91,79699.21,0.0,0.97498,2e-05,3.64364]
[1777861657581,48.91,79696.75,0.0,0.97494,2e-05,3.64818]
[1777861662617,48.9,79693.0,0.0,0.97488,2e-05,3.65567]
[1777861665638,48.89,79703.42,0.0,0.9751,2e-05,3.62949]
[1777861667652,48.89,79706.64,0.0,0.97518,2e-05,3.62018]
[1777861672689,48.87,79713.34,0.0,0.97534,2e-05,3.60006]
[1777861673702,48.87,79720.7,0.0,0.97549,2e-05,3.58238]
[1777861674709,48.86,79721.89,0.0,0.97552,2e-05,3.57877]
[1777861677730,48.85,79715.22,0.0,0.97542,2e-05,3.59121]
[1777861678737,48.85,79710.5,0.0,0.97533,2e-05,3.60103]
[1777861680751,48.84,79716.5,0.0,0.97546,2e-05,3.58548]
[1777861682764,48.84,79730.22,0.0,0.97574,2e-05,3.55256]
[1777861683772,48.83,79732.99,0.0,0.97579,2e-05,3.54544]
[1777861688807,48.82,79732.49,0.0,0.97582,2e-05,3.54231]
[1777861693841,48.8,79737.04,0.0,0.97594,2e-05,3.52789]
[1777861697871,48.79,79729.16,0.0,0.97582,2e-05,3.54236]
[1777861698876,48.79,79725.26,0.0,0.97575,2e-05,3.55032]
[1777861701899,48.78,79718.44,0.0,0.97565,2e-05,3.5623]
[1777861703914,48.77,79711.41,0.0,0.97553,2e-05,3.57737]
[1777861704919,48.77,79707.84,0.0,0.97547,2e-05,3.58446]
[1777861709953,48.75,79704.52,0.0,0.97544,2e-05,3.58751]
[1777861713982,48.74,79699.37,0.0,0.97539,2e-05,3.59294]
[1777861719029,48.72,79696.63,0.0,0.97538,2e-05,3.59467]
[1777861724051,48.71,79691.31,0.0,0.97531,2e-05,3.60232]
[1777861729087,48.69,79688.73,0.0,0.9753,2e-05,3.60371]
[1777861732108,48.68,79683.49,0.0,0.97522,2e-05,3.61299]
[1777861737144,48.66,79681.9,0.0,0.97523,2e-05,3.6121]
[1777861742176,48.65,79680.98,0.0,0.97525,2e-05,3.60963]
[1777861747214,48.63,79682.77,0.0,0.97532,2e-05,3.60099]
[1777861752252,48.62,79683.0,0.0,0.97536,2e-05,3.59598]
[1777861753256,48.61,79702.15,0.0,0.97573,2e-05,3.55152]
[1777861758290,48.6,79697.53,0.0,0.97568,2e-05,3.55794]
[1777861763326,48.58,79698.77,0.0,0.97573,2e-05,3.55102]
[1777861765340,48.58,79704.81,0.0,0.97586,2e-05,3.53575]
[1777861770374,48.56,79707.07,0.0,0.97593,2e-05,3.5267]
[1777861775409,48.55,79710.29,0.0,0.97604,2e-05,3.51288]
[1777861777424,48.55,79698.81,0.0,0.97583,2e-05,3.53801]
[1777861778432,48.54,79692.81,0.0,0.97573,2e-05,3.55078]
[1777861783467,48.54,79688.06,0.0,0.97564,2e-05,3.56127]
[1777861788501,48.54,79687.87,0.0,0.97564,2e-05,3.56137]
[1777861791522,48.54,79693.42,0.0,0.97575,2e-05,3.54859]
[1777861796557,48.54,79692.7,0.0,0.97573,2e-05,3.55004]
[1777861801592,48.53,79694.66,0.0,0.97579,2e-05,3.54312]
[1777861802600,48.53,79702.14,0.0,0.97594,2e-05,3.52542]
[1777861807635,48.52,79707.77,0.0,0.97607,2e-05,3.50897]
[1777861809649,48.51,79714.91,0.0,0.97622,2e-05,3.49146]
[1777861812669,48.5,79720.64,0.0,0.97634,2e-05,3.47652]
[1777861813679,48.5,79714.38,0.0,0.97623,2e-05,3.48984]
[1777861816697,48.49,79722.51,0.0,0.9764,2e-05,3.46949]
[1777861817706,48.49,79728.22,0.0,0.97651,2e-05,3.45607]
[1777861818711,48.49,79738.1,0.0,0.97669,2e-05,3.43344]
[1777861819719,48.49,79733.87,0.0,0.97662,2e-05,3.44222]
[1777861824753,48.47,79733.9,0.0,0.97665,2e-05,3.43902]
[1777861828783,48.47,79741.06,0.0,0.9768,2e-05,3.42067]
[1777861830797,48.46,79747.65,0.0,0.97693,2e-05,3.40494]
[1777861832811,48.46,79754.49,0.0,0.97708,2e-05,3.38616]
[1777861833819,48.46,79756.34,0.0,0.97711,2e-05,3.38156]
[1777861838854,48.45,79757.13,0.0,0.97715,2e-05,3.3772]
[1777861839861,48.44,79751.17,0.0,0.97705,2e-05,3.38977]
[1777861840868,48.44,79750.8,0.0,0.97704,2e-05,3.39004]
[1777861845911,48.44,79749.01,0.0,0.97703,2e-05,3.39234]
[1777861847925,48.43,79741.39,0.0,0.9769,2e-05,3.40804]
[1777861849938,48.43,79741.72,0.0,0.97691,2e-05,3.40616]
[1777861851960,48.42,79749.29,0.0,0.97706,2e-05,3.38833]
[1777861852960,48.42,79752.65,0.0,0.97712,2e-05,3.38041]
[1777861854975,48.42,79761.75,0.0,0.97729,2e-05,3.35943]
[1777861855983,48.42,79771.54,0.0,0.97747,2e-05,3.3376]
[1777861856991,48.41,79777.89,0.0,0.97759,2e-05,3.32336]
[1777861857997,48.41,79781.12,0.0,0.97765,2e-05,3.31593]
[1777861859006,48.41,79794.25,0.0,0.97788,2e-05,3.2872]
[1777861860019,48.41,79807.6,0.0,0.97812,2e-05,3.25823]
[1777861861019,48.41,79809.02,0.0,0.97814,2e-05,3.25488]
[1777861863040,48.41,79799.14,0.0,0.97798,2e-05,3.27538]
[1777861864041,48.4,79794.23,0.0,0.9779,2e-05,3.28557]
[1777861866054,48.4,79789.35,0.0,0.97782,2e-05,3.29533]
[1777861871089,48.39,79786.89,0.0,0.97779,2e-05,3.29875]
[1777861872102,48.39,79781.19,0.0,0.97769,2e-05,3.31068]
[1777861873107,48.39,79775.17,0.0,0.97759,2e-05,3.32333]
[1777861874112,48.39,79771.78,0.0,0.97753,2e-05,3.33027]
[1777861878145,48.38,79778.09,0.0,0.97766,2e-05,3.3149]
[1777861879148,48.38,79779.89,0.0,0.97769,2e-05,3.31062]
[1777861884182,48.38,79776.59,0.0,0.97765,2e-05,3.31587]
[1777861885189,48.37,79781.76,0.0,0.97774,2e-05,3.30431]
[1777861887217,48.37,79780.12,0.0,0.97772,2e-05,3.30715]
[1777861889220,48.37,79774.08,0.0,0.97762,2e-05,3.31948]
[1777861894252,48.36,79768.26,0.0,0.97755,2e-05,3.32761]
[1777861898284,48.36,79762.86,0.0,0.97746,2e-05,3.3378]
[1777861903315,48.35,79756.85,0.0,0.97737,2e-05,3.34889]
[1777861906356,48.34,79749.92,0.0,0.97726,2e-05,3.36277]
[1777861908360,48.34,79749.24,0.0,0.97725,2e-05,3.36337]
[1777861913392,48.33,79734.72,0.0,0.97701,2e-05,3.39304]
[1777861914398,48.33,79729.63,0.0,0.97692,2e-05,3.40378]
[1777861915406,48.33,79729.73,0.0,0.97693,2e-05,3.40303]
[1777861919435,48.32,79735.28,0.0,0.97705,2e-05,3.38868]
[1777861921447,48.32,79740.28,0.0,0.97714,2e-05,3.37666]
[1777861922455,48.32,79759.05,0.0,0.97748,2e-05,3.33562]
[1777861923462,48.32,79760.37,0.0,0.9775,2e-05,3.33285]
[1777861926484,48.32,79765.4,0.0,0.97759,2e-05,3.32227]
[1777861928501,48.32,79770.51,0.0,0.97768,2e-05,3.31147]
[1777861931523,48.32,79762.23,0.0,0.97753,2e-05,3.32947]
[1777861935548,48.32,79755.47,0.0,0.97742,2e-05,3.34295]
[1777861936555,48.31,79753.42,0.0,0.97739,2e-05,3.34656]
[1777861938568,48.31,79758.64,0.0,0.97749,2e-05,3.33433]
[1777861942598,48.3,79753.48,0.0,0.97741,2e-05,3.34389]
[1777861947632,48.3,79752.01,0.0,0.9774,2e-05,3.34496]
[1777861952667,48.29,79749.69,0.0,0.97739,2e-05,3.3453]
[1777861954681,48.28,79743.27,0.0,0.97729,2e-05,3.35847]
[1777861955688,48.28,79735.86,0.0,0.97716,2e-05,3.37427]
[1777861957702,48.28,79730.45,0.0,0.97707,2e-05,3.3852]
[1777861961731,48.27,79719.61,0.0,0.97689,2e-05,3.40715]
[1777861962737,48.27,79714.09,0.0,0.97678,2e-05,3.41962]
[1777861966766,48.27,79720.81,0.0,0.97691,2e-05,3.40476]
[1777861968780,48.27,79728.06,0.0,0.97705,2e-05,3.38768]
[1777861973815,48.26,79732.4,0.0,0.97715,2e-05,3.37553]
[1777861978850,48.25,79733.89,0.0,0.97719,2e-05,3.36974]
[1777861980866,48.25,79727.14,0.0,0.97708,2e-05,3.38358]
[1777861985900,48.24,79727.3,0.0,0.9771,2e-05,3.38057]
[1777861987914,48.23,79737.95,0.0,0.9773,2e-05,3.35609]
[1777861988923,48.23,79739.08,0.0,0.97733,2e-05,3.35313]
[1777861993957,48.22,79736.09,0.0,0.97729,2e-05,3.35727]
[1777861998991,48.21,79735.49,0.0,0.9773,2e-05,3.35608]
[1777862001006,48.21,79742.18,0.0,0.97743,2e-05,3.34043]
[1777862003024,48.21,79750.29,0.0,0.97758,2e-05,3.32178]
[1777862004030,48.2,79759.17,0.0,0.97774,2e-05,3.30204]
[1777862005041,48.2,79759.66,0.0,0.97776,2e-05,3.30056]
[1777862007055,48.2,79766.41,0.0,0.97788,2e-05,3.28515]
[1777862012089,48.19,79762.61,0.0,0.97785,2e-05,3.2889]
[1777862017125,48.19,79758.08,0.0,0.97778,2e-05,3.29677]
[1777862019147,48.18,79751.94,0.0,0.97768,2e-05,3.3093]
[1777862024173,48.18,79753.87,0.0,0.97773,2e-05,3.30307]
[1777862029207,48.17,79754.84,0.0,0.97776,2e-05,3.29902]
[1777862030218,48.17,79760.09,0.0,0.97786,2e-05,3.28726]
[1777862031221,48.17,79761.99,0.0,0.97789,2e-05,3.28279]
[1777862036257,48.16,79759.98,0.0,0.97787,2e-05,3.28534]
[1777862039277,48.15,79753.42,0.0,0.97777,2e-05,3.29846]
[1777862044315,48.15,79753.74,0.0,0.97779,2e-05,3.29587]
[1777862049348,48.14,79747.06,0.0,0.97768,2e-05,3.30852]
[1777862052371,48.14,79743.39,0.0,0.97763,2e-05,3.31532]
[1777862057405,48.13,79744.04,0.0,0.97766,2e-05,3.31191]
[1777862062442,48.12,79747.7,0.0,0.97774,2e-05,3.30202]
[1777862067476,48.12,79747.66,0.0,0.97775,2e-05,3.30024]
[1777862072517,48.11,79748.45,0.0,0.9778,2e-05,3.29413]
[1777862077552,48.1,79742.13,0.0,0.9777,2e-05,3.30611]
[1777862082586,48.1,79741.93,0.0,0.97771,2e-05,3.30465]
[1777862087622,48.09,79744.75,0.0,0.97777,2e-05,3.29667]
[1777862091650,48.08,79752.11,0.0,0.97792,2e-05,3.27927]
[1777862093665,48.08,79754.5,0.0,0.97797,2e-05,3.27311]
[1777862098699,48.07,79753.25,0.0,0.97796,2e-05,3.27418]
[1777862103736,48.07,79760.57,0.0,0.9781,2e-05,3.25676]
[1777862105752,48.06,79750.94,0.0,0.97793,2e-05,3.2769]
[1777862106757,48.06,79742.99,0.0,0.9778,2e-05,3.29376]
[1777862109775,48.06,79751.31,0.0,0.97795,2e-05,3.2747]
[1777862111790,48.06,79757.77,0.0,0.97807,2e-05,3.26012]
[1777862116825,48.05,79757.7,0.0,0.97808,2e-05,3.25874]
[1777862119845,48.05,79744.53,0.0,0.97786,2e-05,3.28625]
[1777862124881,48.04,79752.17,0.0,0.97801,2e-05,3.268]
[1777862130926,48.03,79750.18,0.0,0.97799,2e-05,3.2704]
[1777862135960,48.03,79749.84,0.0,0.97801,2e-05,3.26702]
[1777862140995,48.02,79750.35,0.0,0.97803,2e-05,3.26436]
[1777862146034,48.02,79755.57,0.0,0.97813,2e-05,3.25161]
[1777862147041,48.02,79767.75,0.0,0.97835,2e-05,3.22519]
[1777862148049,48.02,79769.03,0.0,0.97837,2e-05,3.22222]
[1777862153084,48.01,79771.52,0.0,0.97842,2e-05,3.21573]
[1777862156106,48.01,79778.61,0.0,0.97855,2e-05,3.19998]
[1777862161142,48.01,79777.4,0.0,0.97854,2e-05,3.20162]
[1777862164165,48.0,79787.32,0.0,0.97871,2e-05,3.18002]
[1777862165170,48.0,79788.87,0.0,0.97874,2e-05,3.1766]
[1777862170204,48.0,79781.41,0.0,0.97862,2e-05,3.19171]
[1777862171214,48.0,79779.1,0.0,0.97858,2e-05,3.19645]
[1777862173227,48.0,79785.65,0.0,0.97869,2e-05,3.18222]
[1777862174234,48.0,79785.96,0.0,0.9787,2e-05,3.18142]
[1777862179269,48.0,79785.59,0.0,0.9787,2e-05,3.18152]
[1777862183296,47.99,79791.98,0.0,0.97881,2e-05,3.16744]
[1777862184396,47.99,79795.87,0.0,0.97888,2e-05,3.15913]
[1777862186335,47.99,79836.29,0.0,0.97956,2e-05,3.07467]
[1777862187337,47.99,79842.4,0.0,0.97966,2e-05,3.06213]
[1777862188344,47.99,79849.51,0.0,0.97977,2e-05,3.0476]
[1777862189350,47.99,79837.58,0.0,0.97958,2e-05,3.07221]
[1777862190357,47.99,79843.3,0.0,0.97967,2e-05,3.06048]
[1777862191362,47.99,79842.57,0.0,0.97967,2e-05,3.05961]
[1777862193381,47.99,79848.28,0.0,0.97976,2e-05,3.04814]
[1777862195391,47.99,79853.67,0.0,0.97985,2e-05,3.03722]
[1777862196398,48.0,79860.73,0.0,0.97997,2e-05,3.02293]
[1777862197409,48.0,79865.24,0.0,0.98004,2e-05,3.01405]
[1777862200429,48.0,79880.53,0.0,0.98028,2e-05,2.98344]
[1777862201438,48.0,79889.95,0.0,0.98043,2e-05,2.96471]
[1777862202444,48.0,79870.91,0.0,0.98012,2e-05,3.00333]
[1777862203450,48.0,79869.72,0.0,0.9801,2e-05,3.00591]
[1777862205465,48.0,79864.84,0.0,0.98002,2e-05,3.01629]
[1777862208488,48.0,79857.67,0.0,0.9799,2e-05,3.03129]
[1777862209493,48.0,79864.8,0.0,0.98001,2e-05,3.01691]
[1777862214529,48.01,79862.77,0.0,0.97998,2e-05,3.02176]
[1777862216548,48.01,79857.34,0.0,0.97989,2e-05,3.03295]
[1777862217554,48.01,79842.93,0.0,0.97965,2e-05,3.06265]
[1777862222586,48.01,79848.33,0.0,0.97974,2e-05,3.0519]
[1777862224653,48.01,79837.22,0.0,0.97955,2e-05,3.07489]
[1777862225627,48.01,79831.25,0.0,0.97945,2e-05,3.08726]
[1777862226633,48.01,79819.36,0.0,0.97926,2e-05,3.11192]
[1777862228646,48.01,79826.94,0.0,0.97938,2e-05,3.09619]
[1777862230660,48.01,79834.33,0.0,0.9795,2e-05,3.08096]
[1777862235695,48.01,79835.92,0.0,0.97953,2e-05,3.07793]
[1777862240731,48.01,79838.24,0.0,0.97956,2e-05,3.07348]
[1777862245776,48.01,79840.42,0.0,0.9796,2e-05,3.06934]
[1777862247793,48.01,79853.12,0.0,0.9798,2e-05,3.04348]
[1777862248800,48.01,79843.4,0.0,0.97964,2e-05,3.06351]
[1777862252827,48.02,79838.21,0.0,0.97957,2e-05,3.07209]
[1777862257863,48.02,79835.07,0.0,0.97951,2e-05,3.07899]
[1777862259877,48.02,79842.01,0.0,0.97963,2e-05,3.06489]
[1777862264914,48.02,79851.11,0.0,0.97977,2e-05,3.04679]
[1777862265923,48.02,79858.18,0.0,0.97989,2e-05,3.0325]
[1777862266925,48.02,79865.66,0.0,0.98001,2e-05,3.01746]
[1777862269952,48.02,79860.1,0.0,0.97991,2e-05,3.02932]
[1777862273975,48.03,79868.63,0.0,0.98004,2e-05,3.01271]
[1777862276996,48.03,79874.52,0.0,0.98013,2e-05,3.00141]
[1777862282058,48.03,79875.2,0.0,0.98014,2e-05,3.00107]
[1777862283045,48.03,79884.48,0.0,0.98028,2e-05,2.98258]
[1777862284049,48.04,79899.16,0.0,0.98051,2e-05,2.95342]
[1777862285066,48.04,79906.16,0.0,0.98062,2e-05,2.93976]
[1777862289085,48.04,79911.23,0.0,0.98069,2e-05,2.93093]
[1777862294123,48.05,79908.25,0.0,0.98063,2e-05,2.93844]
[1777862296137,48.05,79903.34,0.0,0.98055,2e-05,2.94879]
[1777862298150,48.05,79894.46,0.0,0.98041,2e-05,2.96707]
[1777862299159,48.05,79904.63,0.0,0.98057,2e-05,2.94702]
[1777862304192,48.06,79909.16,0.0,0.98063,2e-05,2.93937]
[1777862305199,48.06,79915.31,0.0,0.98072,2e-05,2.92745]
[1777862307214,48.06,79923.37,0.0,0.98084,2e-05,2.91212]
[1777862310235,48.07,79923.11,0.0,0.98083,2e-05,2.91361]
[1777862313256,48.07,79912.53,0.0,0.98067,2e-05,2.93316]
[1777862314262,48.07,79908.85,0.0,0.98061,2e-05,2.94077]
[1777862315270,48.07,79919.35,0.0,0.98077,2e-05,2.9202]
[1777862316278,48.07,79920.62,0.0,0.98079,2e-05,2.918]
[1777862321313,48.08,79921.12,0.0,0.98079,2e-05,2.91862]
[1777862324333,48.08,79916.06,0.0,0.9807,2e-05,2.92955]
[1777862329369,48.09,79920.93,0.0,0.98077,2e-05,2.92137]
[1777862332395,48.09,79925.69,0.0,0.98083,2e-05,2.91288]
[1777862337427,48.1,79929.94,0.0,0.98089,2e-05,2.90608]
[1777862342460,48.1,79933.68,0.0,0.98093,2e-05,2.90029]
[1777862347544,48.13,79936.45,0.0,0.98092,2e-05,2.90222]
[1777862353549,48.14,79937.64,0.0,0.98092,2e-05,2.90174]
[1777862358585,48.15,79936.91,0.0,0.9809,2e-05,2.90468]
[1777862363620,48.2,79940.81,0.0,0.98085,2e-05,2.91147]
[1777862368656,48.23,79937.25,0.0,0.98074,2e-05,2.92504]
[1777862373689,48.28,79935.82,0.0,0.98064,2e-05,2.93747]
[1777862378724,48.32,79937.75,0.0,0.98058,2e-05,2.94485]
[1777862383760,48.35,79933.91,0.0,0.98046,2e-05,2.96095]
[1777862388794,48.39,79933.32,0.0,0.98038,2e-05,2.9713]
[1777862392822,48.41,79936.07,0.0,0.98038,2e-05,2.97131]
[1777862397858,48.44,79934.47,0.0,0.9803,2e-05,2.98162]
[1777862402895,48.47,79935.52,0.0,0.98026,2e-05,2.9864]
[1777862407929,48.49,79936.7,0.0,0.98023,2e-05,2.99074]
[1777862412963,48.52,79935.17,0.0,0.98015,2e-05,3.00011]
[1777862418000,48.52,79935.74,0.0,0.98016,2e-05,2.9997]
[1777862423038,48.52,79937.21,0.0,0.98018,2e-05,2.99745]
[1777862428073,48.52,79937.62,0.0,0.98018,2e-05,2.99728]
[1777862433108,48.53,79938.41,0.0,0.9802,2e-05,2.9939]
[1777862438143,48.53,79939.62,0.0,0.98021,2e-05,2.99211]
[1777862439149,48.53,79947.73,0.0,0.98034,2e-05,2.97611]
[1777862444202,48.53,79949.66,0.0,0.98037,2e-05,2.97307]
[1777862445196,48.53,79961.71,0.0,0.98055,2e-05,2.9494]
[1777862450232,48.54,79960.15,0.0,0.98052,2e-05,2.95342]
[1777862455352,48.54,80021.54,0.0,0.98146,1e-05,2.83468]
[1777862456353,48.54,80066.26,0.0,0.98211,1e-05,2.75092]
[1777862457358,48.55,80104.25,0.0,0.98264,1e-05,2.68224]
[1777862458371,48.55,80113.39,0.0,0.98276,1e-05,2.66619]
[1777862459418,48.56,80131.97,0.0,0.98302,1e-05,2.63313]
[1777862460401,48.56,80141.99,0.0,0.98315,1e-05,2.61581]
[1777862461418,48.56,80155.64,0.0,0.98333,1e-05,2.59212]
[1777862462415,48.57,80218.33,0.0,0.98416,1e-05,2.48341]
[1777862463422,48.57,80260.59,0.0,0.98469,1e-05,2.41275]
[1777862464434,48.58,80285.03,0.0,0.98499,1e-05,2.37291]
[1777862465436,48.58,80278.69,0.0,0.98491,1e-05,2.38462]
[1777862466445,48.59,80251.88,0.0,0.98456,1e-05,2.43107]
[1777862467451,48.59,80232.49,0.0,0.9843,1e-05,2.46517]
[1777862468458,48.6,80235.44,0.0,0.98433,1e-05,2.46111]
[1777862470471,48.61,80260.41,0.0,0.98464,1e-05,2.42067]
[1777862471478,48.61,80283.8,0.0,0.98492,1e-05,2.38249]
[1777862472491,48.62,80301.09,0.0,0.98513,1e-05,2.35493]
[1777862473493,48.62,80299.43,0.0,0.9851,1e-05,2.35884]
[1777862474500,48.63,80264.4,0.0,0.98465,1e-05,2.4185]
[1777862475510,48.63,80273.75,0.0,0.98476,1e-05,2.40384]
[1777862476518,48.68,80275.59,0.0,0.98471,1e-05,2.41157]
[1777862477528,48.68,80292.36,0.0,0.98491,1e-05,2.38458]
[1777862478529,48.69,80253.72,0.0,0.98441,1e-05,2.45076]
[1777862479537,48.69,80250.53,0.0,0.98436,1e-05,2.45721]
[1777862480542,48.7,80244.76,0.0,0.98428,1e-05,2.46807]
[1777862484574,48.79,80224.47,0.0,0.98386,1e-05,2.52466]
[1777862485595,48.83,80209.49,0.0,0.98359,1e-05,2.55977]
[1777862486586,48.83,80204.8,0.0,0.98352,1e-05,2.56886]
[1777862487593,48.84,80177.38,0.0,0.98314,1e-05,2.61833]
[1777862488600,48.84,80166.66,0.0,0.98299,1e-05,2.6383]
[1777862489607,48.84,80140.41,0.0,0.98262,1e-05,2.68656]
[1777862490614,48.84,80124.98,0.0,0.98239,1e-05,2.71546]
[1777862491621,48.85,80113.51,0.0,0.98224,1e-05,2.73493]
[1777862492634,48.85,80111.92,0.0,0.98221,1e-05,2.73843]
[1777862493641,48.85,80119.98,0.0,0.98232,1e-05,2.72409]
[1777862494648,48.85,80135.32,0.0,0.98254,1e-05,2.6965]
[1777862495654,48.86,80138.8,0.0,0.98258,1e-05,2.69076]
[1777862497672,48.86,80134.17,0.0,0.98251,1e-05,2.70048]
[1777862498677,48.86,80128.18,0.0,0.98242,1e-05,2.71207]
[1777862499684,48.87,80138.77,0.0,0.98256,1e-05,2.69327]
[1777862500691,48.87,80140.86,0.0,0.98259,1e-05,2.69007]
[1777862501700,48.87,80161.3,0.0,0.98287,1e-05,2.65359]
[1777862502708,48.88,80171.18,0.0,0.983,1e-05,2.63649]
[1777862503711,48.88,80176.4,0.0,0.98307,1e-05,2.62783]
[1777862504723,48.88,80180.1,0.0,0.98311,1e-05,2.62193]
[1777862505729,48.88,80168.76,0.0,0.98295,1e-05,2.64301]
[1777862506733,48.89,80171.28,0.0,0.98298,1e-05,2.63918]
[1777862508747,48.89,80164.85,0.0,0.98288,1e-05,2.65216]
[1777862509763,48.9,80155.66,0.0,0.98275,1e-05,2.66946]
[1777862510761,48.9,80154.07,0.0,0.98272,1e-05,2.673]
[1777862512775,48.9,80162.27,0.0,0.98282,1e-05,2.65946]
[1777862513782,48.91,80165.58,0.0,0.98287,1e-05,2.65417]
[1777862515802,48.91,80166.72,0.0,0.98287,1e-05,2.65349]
[1777862517815,48.92,80172.73,0.0,0.98294,1e-05,2.64405]
[1777862522846,48.93,80173.03,0.0,0.98292,1e-05,2.64701]
[1777862525867,48.94,80203.42,0.0,0.98332,1e-05,2.59484]
[1777862526877,48.95,80209.22,0.0,0.98339,1e-05,2.58536]
[1777862527882,48.95,80212.67,0.0,0.98343,1e-05,2.58007]
[1777862529895,48.96,80206.69,0.0,0.98334,1e-05,2.59222]
[1777862534931,48.97,80195.79,0.0,0.98316,1e-05,2.61548]
[1777862535939,48.98,80196.6,0.0,0.98317,1e-05,2.61479]
[1777862540973,48.99,80216.07,0.0,0.98341,1e-05,2.58405]
[1777862541985,48.99,80225.33,0.0,0.98352,1e-05,2.56856]
[1777862542987,49.0,80230.57,0.0,0.98359,1e-05,2.5602]
[1777862543998,49.0,80252.84,0.0,0.98388,1e-05,2.52229]
[1777862545002,49.0,80254.75,0.0,0.9839,1e-05,2.51933]
[1777862549031,49.02,80260.14,0.0,0.98394,1e-05,2.51358]
[1777862550039,49.06,80258.03,0.0,0.98385,1e-05,2.52619]
[1777862551047,49.06,80253.0,0.0,0.98379,1e-05,2.53361]
[1777862553059,49.07,80262.51,0.0,0.9839,1e-05,2.51889]
[1777862554067,49.07,80265.15,0.0,0.98393,1e-05,2.51522]
[1777862556080,49.08,80267.17,0.0,0.98395,1e-05,2.51299]
[1777862560111,49.16,80262.52,0.0,0.98374,1e-05,2.54016]
[1777862561119,49.2,80234.05,0.0,0.9833,1e-05,2.59828]
[1777862562127,49.2,80228.45,0.0,0.98322,1e-05,2.6089]
[1777862565145,49.21,80225.49,0.0,0.98316,1e-05,2.6163]
[1777862566152,49.21,80212.5,0.0,0.98298,1e-05,2.64012]
[1777862567159,49.21,80205.73,0.0,0.98288,1e-05,2.65291]
[1777862568166,49.22,80205.83,0.0,0.98288,1e-05,2.65338]
[1777862570182,49.23,80212.6,0.0,0.98296,1e-05,2.64326]
[1777862571198,49.23,80200.54,0.0,0.98279,1e-05,2.66487]
[1777862573064,49.23,80160.2,0.0,0.98221,1e-05,2.73938]
[1777862574216,49.23,80162.55,0.0,0.98224,1e-05,2.73558]
[1777862575229,49.23,80169.22,0.0,0.98233,1e-05,2.72389]
[1777862576233,49.24,80179.16,0.0,0.98247,1e-05,2.7063]
[1777862577240,49.24,80185.96,0.0,0.98256,1e-05,2.69511]
[1777862580261,49.25,80195.17,0.0,0.98267,1e-05,2.68024]
[1777862583135,49.25,80202.05,0.0,0.98276,1e-05,2.66907]
[1777862587308,49.27,80214.01,0.0,0.9829,1e-05,2.65075]
[1777862588315,49.27,80221.31,0.0,0.983,1e-05,2.63839]
[1777862590332,49.28,80233.06,0.0,0.98314,1e-05,2.61891]
[1777862593206,49.28,80218.87,0.0,0.98295,1e-05,2.64486]
[1777862594369,49.29,80225.23,0.0,0.98302,1e-05,2.63488]
[1777862595379,49.29,80222.34,0.0,0.98298,1e-05,2.64071]
[1777862599407,49.3,80206.49,0.0,0.98273,1e-05,2.67241]
[1777862600407,49.3,80200.64,0.0,0.98265,1e-05,2.68355]
[1777862601415,49.31,80192.63,0.0,0.98253,1e-05,2.69862]
[1777862603430,49.31,80182.19,0.0,0.98238,1e-05,2.71872]
[1777862604437,49.31,80175.72,0.0,0.98228,1e-05,2.73106]
[1777862606449,49.32,80168.85,0.0,0.98218,1e-05,2.74469]
[1777862607455,49.32,80164.19,0.0,0.98211,1e-05,2.75375]
[1777862610477,49.33,80154.59,0.0,0.98196,1e-05,2.77288]
[1777862615512,49.34,80163.04,0.0,0.98208,1e-05,2.75733]
[1777862616520,49.34,80176.8,0.0,0.98227,1e-05,2.7326]
[1777862621557,49.35,80180.29,0.0,0.9823,1e-05,2.7288]
[1777862622564,49.35,80186.07,0.0,0.98237,1e-05,2.7188]
[1777862625585,49.36,80194.69,0.0,0.98248,1e-05,2.70478]
[1777862628606,49.36,80189.28,0.0,0.98239,1e-05,2.71627]
[1777862630620,49.37,80179.18,0.0,0.98224,1e-05,2.73576]
[1777862631626,49.37,80171.29,0.0,0.98213,1e-05,2.75072]
[1777862632634,49.37,80161.15,0.0,0.98198,1e-05,2.76986]
[1777862634649,49.38,80147.62,0.0,0.98178,1e-05,2.79581]
[1777862635655,49.38,80139.71,0.0,0.98166,1e-05,2.81095]
[1777862636661,49.38,80137.73,0.0,0.98163,1e-05,2.81502]
[1777862638675,49.38,80130.97,0.0,0.98152,1e-05,2.82841]
[1777862639683,49.38,80127.43,0.0,0.98147,1e-05,2.8354]
[1777862640691,49.39,80112.81,0.0,0.98125,1e-05,2.86333]
[1777862641697,49.39,80113.55,0.0,0.98126,1e-05,2.86221]
[1777862642704,49.39,80124.56,0.0,0.98142,1e-05,2.84169]
[1777862643722,49.39,80126.83,0.0,0.98145,1e-05,2.83774]
[1777862645725,49.39,80121.07,0.0,0.98136,1e-05,2.84923]
[1777862650760,49.4,80115.03,0.0,0.98126,1e-05,2.8622]
[1777862653780,49.4,80115.64,0.0,0.98126,1e-05,2.86191]
[1777862657809,49.41,80118.89,0.0,0.9813,1e-05,2.85693]
[1777862660836,49.41,80133.49,0.0,0.98151,1e-05,2.83033]
[1777862661837,49.41,80140.58,0.0,0.98161,1e-05,2.81739]
[1777862662843,49.41,80143.39,0.0,0.98165,1e-05,2.8125]
[1777862664859,49.42,80141.72,0.0,0.98162,1e-05,2.81638]
[1777862666872,49.42,80138.54,0.0,0.98157,1e-05,2.82305]
[1777862671909,49.43,80137.47,0.0,0.98155,1e-05,2.82451]
[1777862672914,49.43,80145.04,0.0,0.98166,1e-05,2.8107]
[1777862673923,49.43,80149.99,0.0,0.98173,1e-05,2.80184]
[1777862675935,49.43,80153.3,0.0,0.98177,1e-05,2.79646]
[1777862680969,49.44,80151.65,0.0,0.98173,1e-05,2.80151]
[1777862684998,49.45,80139.36,0.0,0.98154,1e-05,2.82603]
[1777862686005,49.45,80136.83,0.0,0.9815,1e-05,2.83114]
[1777862688023,49.45,80131.41,0.0,0.98142,1e-05,2.84201]
[1777862690037,49.45,80137.06,0.0,0.98149,1e-05,2.83207]
[1777862691043,49.46,80147.62,0.0,0.98165,1e-05,2.81265]
[1777862692050,49.46,80149.48,0.0,0.98167,1e-05,2.80955]
[1777862696079,49.46,80143.62,0.0,0.98157,1e-05,2.82198]
[1777862701117,49.47,80148.1,0.0,0.98162,1e-05,2.81535]
[1777862702124,49.47,80161.89,0.0,0.98182,1e-05,2.79006]
[1777862703130,49.47,80173.04,0.0,0.98198,1e-05,2.76984]
[1777862704136,49.48,80181.56,0.0,0.9821,1e-05,2.75461]
[1777862705156,49.48,80182.82,0.0,0.98211,1e-05,2.75275]
[1777862706150,49.48,80171.27,0.0,0.98194,1e-05,2.77447]
[1777862707158,49.48,80158.26,0.0,0.98175,1e-05,2.79899]
[1777862708164,49.48,80160.28,0.0,0.98178,1e-05,2.79563]
[1777862710178,49.49,80149.84,0.0,0.98162,1e-05,2.81585]
[1777862711187,49.49,80144.62,0.0,0.98154,1e-05,2.82598]
[1777862712192,49.49,80139.6,0.0,0.98147,1e-05,2.83574]
[1777862716220,49.49,80134.38,0.0,0.98138,1e-05,2.84692]
[1777862717226,49.5,80132.64,0.0,0.98135,1e-05,2.85051]
[1777862718233,49.5,80123.32,0.0,0.98121,1e-05,2.86843]
[1777862719241,49.5,80121.93,0.0,0.98119,1e-05,2.87134]
[1777862721254,49.5,80127.43,0.0,0.98126,1e-05,2.8615]
[1777862724279,49.5,80140.88,0.0,0.98146,1e-05,2.83705]
[1777862725284,49.51,80130.74,0.0,0.9813,1e-05,2.85646]
[1777862726294,49.51,80123.78,0.0,0.9812,1e-05,2.86991]
[1777862727298,49.51,80120.04,0.0,0.98114,1e-05,2.87726]
[1777862728304,49.51,80106.56,0.0,0.98094,2e-05,2.90318]
[1777862729310,49.51,80104.37,0.0,0.9809,2e-05,2.90758]
[1777862733339,49.51,80097.9,0.0,0.98081,2e-05,2.9184]
[1777862735353,49.51,80092.72,0.0,0.98073,2e-05,2.92872]
[1777862740388,49.52,80096.2,0.0,0.98078,2e-05,2.9229]
[1777862744286,49.52,80103.88,0.0,0.98089,2e-05,2.90899]
[1777862748445,49.52,80097.12,0.0,0.98078,2e-05,2.9228]
[1777862750458,49.53,80089.05,0.0,0.98065,2e-05,2.9387]
[1777862755492,49.53,80090.89,0.0,0.98067,2e-05,2.93614]
[1777862758514,49.53,80100.52,0.0,0.98082,2e-05,2.91797]
[1777862761535,49.53,80101.28,0.0,0.98082,2e-05,2.91731]
[1777862766585,49.54,80100.74,0.0,0.9808,2e-05,2.91988]
[1777862768593,49.55,80112.44,0.0,0.98097,2e-05,2.89895]
[1777862769600,49.55,80103.33,0.0,0.98083,2e-05,2.91706]
[1777862774634,49.56,80096.64,0.0,0.9807,2e-05,2.93333]
[1777862777657,49.57,80088.07,0.0,0.98056,2e-05,2.95085]
[1777862782692,49.57,80084.98,0.0,0.98051,2e-05,2.9575]
[1777862787729,49.58,80076.01,0.0,0.98036,2e-05,2.97662]
[1777862789744,49.58,80066.76,0.0,0.98021,2e-05,2.99482]
[1777862791758,49.58,80051.9,0.0,0.97999,2e-05,3.02226]
[1777862792764,49.58,80048.41,0.0,0.97994,2e-05,3.02916]
[1777862795787,49.58,80042.11,0.0,0.97984,2e-05,3.04162]
[1777862797802,49.58,80043.3,0.0,0.97986,2e-05,3.03922]
[1777862799813,49.58,80050.5,0.0,0.97997,2e-05,3.025]
[1777862801828,49.58,80042.77,0.0,0.97985,2e-05,3.04027]
[1777862802833,49.58,80050.25,0.0,0.97997,2e-05,3.02537]
[1777862803840,49.58,80050.76,0.0,0.97997,2e-05,3.02438]
[1777862808875,49.58,80053.44,0.0,0.98001,2e-05,3.01922]
[1777862813912,49.58,80048.9,0.0,0.97994,2e-05,3.02825]
[1777862818947,49.58,80043.09,0.0,0.97985,2e-05,3.03979]
[1777862821968,49.58,80037.35,0.0,0.97976,2e-05,3.05116]
[1777862822978,49.58,80028.76,0.0,0.97962,2e-05,3.06822]
[1777862823982,49.58,80025.69,0.0,0.97958,2e-05,3.07429]
[1777862825995,49.58,80030.96,0.0,0.97966,2e-05,3.06368]
[1777862830028,49.58,80041.34,0.0,0.97983,2e-05,3.04292]
[1777862835100,49.58,80041.6,0.0,0.97983,2e-05,3.04229]
[1777862840102,49.58,80034.93,0.0,0.97973,2e-05,3.05537]
[1777862842121,49.58,80026.52,0.0,0.97959,2e-05,3.072]
[1777862843125,49.58,80019.34,0.0,0.97948,2e-05,3.08627]
[1777862844131,49.58,80017.12,0.0,0.97944,2e-05,3.09061]
[1777862846146,49.58,80022.49,0.0,0.97953,2e-05,3.07965]
[1777862848160,49.58,80025.36,0.0,0.97958,2e-05,3.07374]
[1777862849167,49.58,80034.43,0.0,0.97972,2e-05,3.0556]
[1777862850174,49.58,80044.38,0.0,0.97988,2e-05,3.03584]
[1777862851184,49.58,80045.47,0.0,0.97991,2e-05,3.03124]
[1777862852188,49.58,80052.39,0.0,0.98002,2e-05,3.01759]
[1777862853196,49.58,80054.5,0.0,0.98006,2e-05,3.01345]
[1777862856216,49.58,80064.95,0.0,0.98022,2e-05,2.99306]
[1777862857225,49.58,80066.78,0.0,0.98025,2e-05,2.98954]
[1777862862258,49.58,80071.34,0.0,0.98031,2e-05,2.98099]
[1777862865279,49.58,80080.64,0.0,0.98046,2e-05,2.96314]
[1777862866288,49.58,80083.18,0.0,0.98049,2e-05,2.95832]
[1777862869306,49.58,80084.11,0.0,0.9805,2e-05,2.95688]
[1777862874342,49.58,80085.14,0.0,0.98052,2e-05,2.9555]
[1777862879376,49.58,80085.11,0.0,0.98051,2e-05,2.95618]
[1777862883415,49.59,80103.54,0.0,0.98079,2e-05,2.92121]
[1777862884420,49.59,80111.91,0.0,0.98091,2e-05,2.90539]
[1777862885427,49.59,80108.53,0.0,0.98086,2e-05,2.91206]
[1777862886435,49.59,80100.78,0.0,0.98074,2e-05,2.92712]
[1777862887442,49.59,80098.67,0.0,0.98071,2e-05,2.93136]
[1777862890463,49.59,80104.23,0.0,0.98079,2e-05,2.92121]
[1777862891469,49.59,80102.29,0.0,0.98076,2e-05,2.92512]
[1777862895497,49.6,80069.62,0.0,0.98025,2e-05,2.98912]
[1777862896505,49.6,80061.17,0.0,0.98012,2e-05,3.00572]
[1777862897512,49.6,80061.03,0.0,0.98012,2e-05,3.00604]
[1777862902548,49.6,80076.61,0.0,0.98035,2e-05,2.9759]
[1777862903555,49.6,80073.16,0.0,0.9803,2e-05,2.98271]
[1777862907581,49.6,80065.25,0.0,0.98018,2e-05,2.99848]
[1777862908589,49.6,80063.06,0.0,0.98014,2e-05,3.00282]
[1777862911610,49.6,80052.05,0.0,0.97998,2e-05,3.02214]
[1777862912617,49.6,80053.5,0.0,0.98001,2e-05,3.01929]
[1777862915518,49.6,80045.03,0.0,0.97987,2e-05,3.03601]
[1777862916644,49.6,80038.06,0.0,0.97976,2e-05,3.04979]
[1777862917651,49.6,80037.6,0.0,0.97976,2e-05,3.05066]
[1777862920674,49.6,80029.49,0.0,0.97963,2e-05,3.06658]
[1777862921680,49.6,80023.17,0.0,0.97953,2e-05,3.07909]
[1777862925707,49.6,80017.97,0.0,0.97945,2e-05,3.08911]
[1777862930743,49.59,80021.45,0.0,0.97952,2e-05,3.08017]
[1777862935777,49.58,80023.52,0.0,0.97956,2e-05,3.07484]
[1777862940814,49.58,80024.34,0.0,0.97959,2e-05,3.07204]
[1777862943838,49.58,80036.47,0.0,0.97978,2e-05,3.04777]
[1777862946856,49.58,80027.97,0.0,0.97965,2e-05,3.06452]
[1777862951905,49.58,80024.09,0.0,0.97959,2e-05,3.07193]
[1777862952912,49.58,80029.95,0.0,0.97968,2e-05,3.06021]
[1777862955937,49.57,80038.05,0.0,0.97982,2e-05,3.04246]
[1777862956942,49.57,80051.68,0.0,0.98004,2e-05,3.01555]
[1777862957950,49.57,80053.58,0.0,0.98006,2e-05,3.01185]
[1777862962985,49.57,80054.75,0.0,0.98008,2e-05,3.0097]
[1777862968023,49.57,80061.47,0.0,0.98019,2e-05,2.99668]
[1777862969027,49.57,80066.56,0.0,0.98026,2e-05,2.98678]
[1777862973058,49.57,80073.43,0.0,0.98038,2e-05,2.97123]
[1777862974064,49.57,80092.61,0.0,0.98068,2e-05,2.93421]
[1777862975072,49.57,80095.72,0.0,0.98072,2e-05,2.92837]
[1777862978092,49.58,80088.28,0.0,0.98061,2e-05,2.94314]
[1777862980107,49.58,80083.59,0.0,0.98053,2e-05,2.95246]
[1777862982121,49.58,80097.94,0.0,0.98075,2e-05,2.92506]
[1777862983128,49.58,80098.38,0.0,0.98075,2e-05,2.92439]
[1777862987155,49.58,80106.62,0.0,0.98087,2e-05,2.90931]
[1777862988162,49.58,80116.16,0.0,0.98101,1e-05,2.89131]
[1777862989169,49.58,80118.44,0.0,0.98105,1e-05,2.88721]
[1777862994205,49.59,80104.68,0.0,0.98083,2e-05,2.91465]
[1777862995212,49.59,80101.55,0.0,0.98078,2e-05,2.92083]
[1777862998233,49.59,80113.58,0.0,0.98096,2e-05,2.89839]
[1777862999240,49.59,80118.21,0.0,0.98103,1e-05,2.88979]
[1777863001253,49.59,80119.62,0.0,0.98104,1e-05,2.88757]
[1777863006294,49.6,80120.33,0.0,0.98105,1e-05,2.88742]
[1777863011326,49.6,80120.81,0.0,0.98104,1e-05,2.88773]
[1777863013340,49.61,80113.78,0.0,0.98093,2e-05,2.90159]
[1777863015352,49.61,80119.17,0.0,0.98101,1e-05,2.89179]
[1777863020390,49.61,80116.67,0.0,0.98096,1e-05,2.89774]
[1777863025424,49.62,80128.52,0.0,0.98113,1e-05,2.87644]
[1777863026432,49.62,80134.2,0.0,0.98121,1e-05,2.86597]
[1777863027436,49.62,80139.38,0.0,0.98129,1e-05,2.85649]
[1777863028447,49.62,80132.05,0.0,0.98118,1e-05,2.87062]
[1777863029453,49.62,80124.24,0.0,0.98106,1e-05,2.8857]
[1777863030463,49.62,80126.6,0.0,0.98109,1e-05,2.88147]
[1777863034486,49.63,80112.31,0.0,0.98089,2e-05,2.90731]
[1777863035494,49.63,80105.99,0.0,0.98079,2e-05,2.91961]
[1777863036501,49.63,80104.77,0.0,0.98077,2e-05,2.92214]
[1777863041535,49.63,80108.93,0.0,0.98082,2e-05,2.91512]
[1777863046571,49.64,80107.86,0.0,0.9808,2e-05,2.91814]
[1777863048585,49.64,80105.9,0.0,0.98077,2e-05,2.92225]
[1777863053622,49.64,80104.61,0.0,0.98074,2e-05,2.92556]
[1777863057650,49.64,80110.67,0.0,0.98083,2e-05,2.91462]
[1777863060670,49.65,80105.14,0.0,0.98074,2e-05,2.92571]
[1777863063690,49.65,80112.03,0.0,0.98084,2e-05,2.91301]
[1777863068725,49.65,80116.19,0.0,0.9809,2e-05,2.90597]
[1777863070741,49.65,80123.5,0.0,0.981,1e-05,2.89244]
[1777863071746,49.65,80126.86,0.0,0.98105,1e-05,2.88627]
[1777863074770,49.66,80137.57,0.0,0.98121,1e-05,2.86669]
[1777863076676,49.66,80151.59,0.0,0.98141,1e-05,2.84089]
[1777863077790,49.66,80154.51,0.0,0.98145,1e-05,2.83573]
[1777863080812,49.66,80153.63,0.0,0.98143,1e-05,2.83835]
[1777863083832,49.67,80150.53,0.0,0.98138,1e-05,2.8451]
[1777863088870,49.67,80150.69,0.0,0.98137,1e-05,2.84636]
[1777863090882,49.68,80156.27,0.0,0.98144,1e-05,2.83688]
[1777863092915,49.68,80162.8,0.0,0.98155,1e-05,2.82268]
[1777863093916,49.68,80171.57,0.0,0.98167,1e-05,2.80672]
[1777863094922,49.68,80187.52,0.0,0.9819,1e-05,2.77762]
[1777863095933,49.69,80190.94,0.0,0.98194,1e-05,2.7722]
[1777863097942,49.69,80199.17,0.0,0.98205,1e-05,2.75801]
[1777863099957,49.69,80205.54,0.0,0.98214,1e-05,2.74731]
[1777863100964,49.7,80210.05,0.0,0.9822,1e-05,2.73959]
[1777863101971,49.7,80216.12,0.0,0.98228,1e-05,2.72907]
[1777863102978,49.7,80207.87,0.0,0.98216,1e-05,2.74456]
[1777863108066,49.71,80211.46,0.0,0.98219,1e-05,2.74045]
[1777863109024,49.71,80218.26,0.0,0.98229,1e-05,2.72809]
[1777863110034,49.73,80245.5,0.0,0.98262,1e-05,2.68469]
[1777863111041,49.74,80256.13,0.0,0.98276,1e-05,2.66633]
[1777863112047,49.74,80251.29,0.0,0.98269,1e-05,2.67555]
[1777863114061,49.75,80257.96,0.0,0.98278,1e-05,2.66488]
[1777863115069,49.75,80264.67,0.0,0.98286,1e-05,2.6536]
[1777863118091,49.78,80247.77,0.0,0.98258,1e-05,2.69065]
[1777863122119,49.85,80254.49,0.0,0.98254,1e-05,2.69545]
[1777863123133,49.85,80260.87,0.0,0.98263,1e-05,2.6846]
[1777863125140,49.9,80230.11,0.0,0.98211,1e-05,2.75107]
[1777863126146,49.9,80230.26,0.0,0.98211,1e-05,2.75125]
[1777863127154,49.92,80237.4,0.0,0.98218,1e-05,2.74273]
[1777863128161,49.92,80238.61,0.0,0.98219,1e-05,2.741]
[1777863133196,49.93,80240.76,0.0,0.98221,1e-05,2.73945]
[1777863134202,49.95,80233.15,0.0,0.98206,1e-05,2.75788]
[1777863135210,49.97,80232.47,0.0,0.98202,1e-05,2.76342]
[1777863137224,50.0,80227.11,0.0,0.98188,1e-05,2.7816]
[1777863138232,50.02,80220.92,0.0,0.98176,1e-05,2.79685]
[1777863139238,50.02,80224.09,0.0,0.9818,1e-05,2.7914]
[1777863140246,50.02,80230.18,0.0,0.98189,1e-05,2.78063]
[1777863141253,50.02,80231.83,0.0,0.98191,1e-05,2.77801]
[1777863143266,50.04,80221.3,0.0,0.98172,1e-05,2.80172]
[1777863145280,50.05,80218.91,0.0,0.98169,1e-05,2.80685]
[1777863150317,50.05,80214.89,0.0,0.98161,1e-05,2.81605]
[1777863152329,50.06,80207.32,0.0,0.98151,1e-05,2.82841]
[1777863157364,50.06,80207.34,0.0,0.9815,1e-05,2.83056]
[1777863161392,50.12,80205.31,0.0,0.98137,1e-05,2.84707]
[1777863166434,50.17,80207.95,0.0,0.98132,1e-05,2.85404]
[1777863168447,50.18,80225.42,0.0,0.98155,1e-05,2.82486]
[1777863169453,50.18,80234.62,0.0,0.98168,1e-05,2.80826]
[1777863170469,50.18,80241.3,0.0,0.98177,1e-05,2.79637]
[1777863171463,50.21,80242.51,0.0,0.98173,1e-05,2.80162]
[1777863174484,50.24,80252.32,0.0,0.98181,1e-05,2.79089]
[1777863175491,50.25,80254.94,0.0,0.98185,1e-05,2.78648]
[1777863178512,50.25,80230.5,0.0,0.98149,1e-05,2.83247]
[1777863179520,50.25,80230.1,0.0,0.98148,1e-05,2.83352]
[1777863181533,50.25,80238.53,0.0,0.9816,1e-05,2.8186]
[1777863182540,50.26,80245.83,0.0,0.9817,1e-05,2.80553]
[1777863183547,50.26,80250.29,0.0,0.98176,1e-05,2.79772]
[1777863185563,50.26,80262.19,0.0,0.98192,1e-05,2.77678]
[1777863186570,50.26,80271.43,0.0,0.98205,1e-05,2.76044]
[1777863187576,50.26,80273.93,0.0,0.98208,1e-05,2.75635]
[1777863188585,50.27,80279.66,0.0,0.98216,1e-05,2.74645]
[1777863190597,50.27,80284.17,0.0,0.98222,1e-05,2.73925]
[1777863192612,50.31,80289.27,0.0,0.98222,1e-05,2.73925]
[1777863194625,50.35,80280.83,0.0,0.98203,1e-05,2.76334]
[1777863199662,50.4,80280.24,0.0,0.98192,1e-05,2.77736]
[1777863204696,50.42,80277.07,0.0,0.98184,1e-05,2.78842]
[1777863207717,50.43,80265.7,0.0,0.98167,1e-05,2.81021]
[1777863208726,50.43,80264.95,0.0,0.98166,1e-05,2.81191]
[1777863211750,50.43,80250.34,0.0,0.98145,1e-05,2.83736]
[1777863212753,50.43,80240.0,0.0,0.9813,1e-05,2.85673]
[1777863213760,50.43,80235.28,0.0,0.98123,1e-05,2.86572]
[1777863216782,50.44,80234.3,0.0,0.98121,1e-05,2.86823]
[1777863219803,50.44,80241.16,0.0,0.98131,1e-05,2.85618]
[1777863223831,50.44,80246.47,0.0,0.98138,1e-05,2.84734]
[1777863225845,50.45,80240.57,0.0,0.98129,1e-05,2.85876]
[1777863226858,50.45,80231.48,0.0,0.98115,1e-05,2.87586]
[1777863227864,50.45,80215.76,0.0,0.98092,1e-05,2.90543]
[1777863228867,50.45,80208.63,0.0,0.98081,1e-05,2.91898]
[1777863229874,50.45,80211.26,0.0,0.98085,1e-05,2.91416]
[1777863233903,50.45,80216.56,0.0,0.98092,1e-05,2.90477]
[1777863234908,50.45,80223.02,0.0,0.98102,1e-05,2.89283]
[1777863235916,50.45,80224.19,0.0,0.98103,1e-05,2.89081]
[1777863239944,50.46,80218.13,0.0,0.98094,1e-05,2.90282]
[1777863243972,50.46,80225.63,0.0,0.98105,1e-05,2.88943]
[1777863247916,50.46,80233.76,0.0,0.98116,1e-05,2.87505]
[1777863252031,50.47,80244.67,0.0,0.98131,1e-05,2.85563]
[1777863253037,50.47,80246.09,0.0,0.98133,1e-05,2.85324]
[1777863258070,50.47,80245.04,0.0,0.98131,1e-05,2.85637]
[1777863261091,50.47,80251.22,0.0,0.98139,1e-05,2.84568]
[1777863263112,50.48,80257.09,0.0,0.98147,1e-05,2.83539]
[1777863264120,50.48,80263.62,0.0,0.98156,1e-05,2.82367]
[1777863265126,50.48,80263.63,0.0,0.98156,1e-05,2.82394]
[1777863269154,50.48,80270.34,0.0,0.98165,1e-05,2.81284]
[1777863274189,50.49,80273.58,0.0,0.9817,1e-05,2.80606]
[1777863279223,50.5,80277.31,0.0,0.98174,1e-05,2.80079]
[1777863282244,50.5,80279.88,0.0,0.98176,1e-05,2.79739]
[1777863287283,50.51,80274.8,0.0,0.98168,1e-05,2.80788]
[1777863290303,50.51,80263.59,0.0,0.98152,1e-05,2.82927]
[1777863292318,50.51,80262.63,0.0,0.9815,1e-05,2.83183]
[1777863296345,50.52,80252.08,0.0,0.98134,1e-05,2.85227]
[1777863297353,50.52,80250.02,0.0,0.9813,1e-05,2.85629]
[1777863302390,50.52,80255.88,0.0,0.98138,1e-05,2.84654]
[1777863305409,50.53,80260.48,0.0,0.98144,1e-05,2.83877]
[1777863307422,50.53,80269.59,0.0,0.98157,1e-05,2.82254]
[1777863308430,50.53,80273.51,0.0,0.98162,1e-05,2.81564]
[1777863313465,50.54,80268.92,0.0,0.98155,1e-05,2.82544]
[1777863315479,50.54,80275.47,0.0,0.98164,1e-05,2.81402]
[1777863317495,50.54,80280.11,0.0,0.9817,1e-05,2.80615]
[1777863320515,50.54,80295.39,0.0,0.98191,1e-05,2.77931]
[1777863321524,50.55,80300.45,0.0,0.98197,1e-05,2.77052]
[1777863322530,50.55,80317.73,0.0,0.98221,1e-05,2.73985]
[1777863323537,50.55,80325.69,0.0,0.98232,1e-05,2.72606]
[1777863324545,50.55,80337.11,0.0,0.98247,1e-05,2.70622]
[1777863325551,50.55,80337.87,0.0,0.98248,1e-05,2.70534]
[1777863330587,50.6,80339.84,0.0,0.98243,1e-05,2.71255]
[1777863333607,50.66,80332.65,0.0,0.98224,1e-05,2.73639]
[1777863334619,50.66,80325.36,0.0,0.98214,1e-05,2.74982]
[1777863335621,50.66,80320.09,0.0,0.98206,1e-05,2.75966]
[1777863336628,50.66,80320.66,0.0,0.98206,1e-05,2.75901]
[1777863340656,50.67,80330.37,0.0,0.98219,1e-05,2.7431]
[1777863341668,50.67,80337.75,0.0,0.98229,1e-05,2.73034]
[1777863343682,50.67,80339.61,0.0,0.98231,1e-05,2.72786]
[1777863346716,50.68,80381.05,0.0,0.98286,1e-05,2.65622]
[1777863347724,50.68,80411.57,0.0,0.98326,1e-05,2.60452]
[1777863348731,50.69,80407.49,0.0,0.98319,1e-05,2.61276]
[1777863350746,50.69,80394.14,0.0,0.98301,1e-05,2.63636]
[1777863351750,50.69,80368.1,0.0,0.98266,1e-05,2.68277]
[1777863356786,50.7,80368.94,0.0,0.98265,1e-05,2.68326]
[1777863357793,50.71,80371.78,0.0,0.98268,1e-05,2.67928]
[1777863362826,50.72,80366.63,0.0,0.98259,1e-05,2.69084]
[1777863363835,50.72,80358.3,0.0,0.98248,1e-05,2.7055]
[1777863364842,50.74,80350.55,0.0,0.98234,1e-05,2.72433]
[1777863365865,50.74,80331.79,0.0,0.98208,1e-05,2.75775]
[1777863366856,50.74,80315.18,0.0,0.98184,1e-05,2.78833]
[1777863367862,50.74,80299.17,0.0,0.98161,1e-05,2.81735]
[1777863368869,50.74,80298.28,0.0,0.9816,1e-05,2.81925]
[1777863370883,50.75,80310.67,0.0,0.98177,1e-05,2.79734]
[1777863371893,50.75,80313.53,0.0,0.98181,1e-05,2.79249]
[1777863372897,50.75,80307.96,0.0,0.98172,1e-05,2.80321]
[1777863375920,50.75,80308.87,0.0,0.98173,1e-05,2.80221]
[1777863379946,50.76,80294.96,0.0,0.98152,1e-05,2.82879]
[1777863380954,50.76,80295.2,0.0,0.98153,1e-05,2.82863]
[1777863381961,50.76,80286.3,0.0,0.9814,1e-05,2.84519]
[1777863382969,50.76,80280.99,0.0,0.98132,1e-05,2.85519]
[1777863384982,50.76,80270.53,0.0,0.98116,1e-05,2.87514]
[1777863385990,50.77,80260.55,0.0,0.98101,1e-05,2.89381]
[1777863386997,50.77,80270.85,0.0,0.98116,1e-05,2.87472]
[1777863388006,50.77,80281.36,0.0,0.98131,1e-05,2.85555]
[1777863389011,50.77,80281.05,0.0,0.98131,1e-05,2.85636]
[1777863393042,50.77,80286.05,0.0,0.98139,1e-05,2.84577]
[1777863394046,50.77,80295.22,0.0,0.98152,1e-05,2.82924]
[1777863395053,50.77,80294.67,0.0,0.9815,1e-05,2.83079]
[1777863397067,50.78,80307.73,0.0,0.98169,1e-05,2.8073]
[1777863398073,50.78,80309.08,0.0,0.98171,1e-05,2.80516]
[1777863400111,50.78,80323.41,0.0,0.9819,1e-05,2.78026]
[1777863401107,50.78,80337.87,0.0,0.9821,1e-05,2.75473]
[1777863402116,50.78,80345.41,0.0,0.9822,1e-05,2.7417]
[1777863403120,50.79,80364.58,0.0,0.98246,1e-05,2.70822]
[1777863404125,50.79,80371.52,0.0,0.98255,1e-05,2.696]
[1777863405136,50.79,80372.78,0.0,0.98257,1e-05,2.69428]
[1777863409059,50.8,80366.63,0.0,0.98247,1e-05,2.70703]
[1777863410170,50.8,80358.01,0.0,0.98235,1e-05,2.72272]
[1777863411177,50.8,80354.83,0.0,0.9823,1e-05,2.7288]
[1777863414199,50.81,80356.15,0.0,0.98231,1e-05,2.72773]
[1777863417219,50.81,80351.8,0.0,0.98224,1e-05,2.73668]
[1777863420240,50.82,80358.33,0.0,0.98232,1e-05,2.72629]
[1777863422268,50.82,80349.17,0.0,0.98219,1e-05,2.74337]
[1777863423266,50.82,80345.96,0.0,0.98214,1e-05,2.74984]
[1777863424270,50.82,80336.82,0.0,0.98201,1e-05,2.76618]
[1777863425276,50.83,80331.75,0.0,0.98194,1e-05,2.77562]
[1777863427291,50.83,80320.17,0.0,0.98177,1e-05,2.79714]
[1777863428304,50.83,80311.23,0.0,0.98164,1e-05,2.81362]
[1777863429305,50.83,80317.81,0.0,0.98173,1e-05,2.80226]
[1777863430312,50.83,80324.03,0.0,0.98182,1e-05,2.79102]
[1777863431318,50.83,80326.73,0.0,0.98185,1e-05,2.78646]
[1777863434341,50.84,80320.86,0.0,0.98176,1e-05,2.79799]
[1777863436359,50.84,80315.51,0.0,0.98168,1e-05,2.80829]
[1777863441393,50.85,80319.15,0.0,0.98172,1e-05,2.80352]
[1777863446424,50.85,80321.19,0.0,0.98174,1e-05,2.80113]
[1777863451461,50.86,80319.45,0.0,0.98172,1e-05,2.80356]
[1777863452468,50.86,80303.88,0.0,0.98149,1e-05,2.83215]
[1777863453476,50.86,80299.26,0.0,0.98143,1e-05,2.84085]
[1777863457505,50.87,80311.3,0.0,0.98159,1e-05,2.81993]
[1777863458511,50.87,80311.67,0.0,0.98159,1e-05,2.81955]
[1777863463547,50.87,80317.44,0.0,0.98166,1e-05,2.81053]
[1777863465562,50.88,80317.57,0.0,0.98166,1e-05,2.81089]
[1777863466571,50.88,80325.08,0.0,0.98176,1e-05,2.79762]
[1777863467575,50.88,80331.88,0.0,0.98186,1e-05,2.78568]
[1777863468583,50.88,80331.97,0.0,0.98186,1e-05,2.78585]
[1777863469589,50.88,80332.17,0.0,0.98186,1e-05,2.78585]
[1777863474624,50.89,80332.9,0.0,0.98185,1e-05,2.78629]
[1777863479659,50.9,80333.24,0.0,0.98184,1e-05,2.78744]
[1777863484694,50.91,80334.93,0.0,0.98185,1e-05,2.78649]
[1777863486710,50.91,80326.01,0.0,0.98172,1e-05,2.80326]
[1777863487715,50.91,80320.14,0.0,0.98164,1e-05,2.81388]
[1777863488722,50.91,80316.01,0.0,0.98157,1e-05,2.82199]
[1777863490736,50.91,80310.91,0.0,0.9815,1e-05,2.83182]
[1777863494764,50.92,80330.12,0.0,0.98176,1e-05,2.79808]
[1777863495771,50.92,80330.58,0.0,0.98177,1e-05,2.79758]
[1777863499801,50.93,80335.71,0.0,0.98183,1e-05,2.78965]
[1777863502827,50.93,80342.79,0.0,0.98192,1e-05,2.77793]
[1777863504834,50.93,80313.27,0.0,0.9815,1e-05,2.83197]
[1777863505843,50.93,80312.2,0.0,0.98148,1e-05,2.83418]
[1777863509872,50.94,80291.2,0.0,0.98117,1e-05,2.87385]
[1777863510879,50.94,80276.5,0.0,0.98096,1e-05,2.90102]
[1777863511886,50.94,80278.83,0.0,0.981,1e-05,2.89447]
[1777863514906,50.94,80285.01,0.0,0.98109,1e-05,2.8835]
[1777863516921,50.94,80291.0,0.0,0.98117,1e-05,2.8728]
[1777863517928,50.94,80297.99,0.0,0.98127,1e-05,2.86014]
[1777863518934,50.94,80303.33,0.0,0.98135,1e-05,2.85056]
[1777863520950,50.95,80287.59,0.0,0.98112,1e-05,2.87991]
[1777863521956,50.95,80273.5,0.0,0.98091,1e-05,2.90616]
[1777863522963,50.95,80274.32,0.0,0.98091,1e-05,2.90585]
[1777863528016,50.98,80277.46,0.0,0.98091,1e-05,2.90683]
[1777863533034,50.99,80273.93,0.0,0.98084,1e-05,2.91585]
[1777863538076,50.99,80273.51,0.0,0.98083,1e-05,2.91705]
[1777863539075,50.99,80256.13,0.0,0.98057,1e-05,2.94961]
[1777863540088,50.99,80243.98,0.0,0.98039,1e-05,2.97251]
[1777863541094,50.99,80246.0,0.0,0.98042,1e-05,2.96868]
[1777863543104,50.99,80247.22,0.0,0.98044,1e-05,2.96637]
[1777863547132,50.99,80233.16,0.0,0.98023,2e-05,2.99297]
[1777863548138,50.99,80227.82,0.0,0.98015,2e-05,3.00308]
[1777863549145,50.99,80226.6,0.0,0.98013,2e-05,3.00534]
[1777863551160,50.99,80221.56,0.0,0.98005,2e-05,3.01482]
[1777863556196,50.99,80227.22,0.0,0.98014,2e-05,3.00365]
[1777863559218,50.99,80230.96,0.0,0.9802,2e-05,2.99639]
[1777863562238,50.99,80225.4,0.0,0.98012,2e-05,3.00681]
[1777863567274,50.99,80228.12,0.0,0.98016,2e-05,3.00135]
[1777863569288,50.99,80226.43,0.0,0.98014,2e-05,3.00449]
[1777863570294,50.99,80224.53,0.0,0.98011,2e-05,3.00806]
[1777863574323,50.99,80219.26,0.0,0.98004,2e-05,3.01545]
[1777863575330,50.99,80208.08,0.0,0.97987,2e-05,3.0368]
[1777863576347,50.98,80207.62,0.0,0.97988,2e-05,3.03662]
[1777863577343,50.98,80200.11,0.0,0.97976,2e-05,3.05096]
[1777863578354,50.98,80198.63,0.0,0.97974,2e-05,3.05368]
[1777863580266,50.98,80185.84,0.0,0.97954,2e-05,3.07813]
[1777863581375,50.98,80175.17,0.0,0.97938,2e-05,3.09871]
[1777863582383,50.98,80169.56,0.0,0.97929,2e-05,3.10945]
[1777863584398,50.98,80169.46,0.0,0.9793,2e-05,3.10917]
[1777863588425,50.97,80174.5,0.0,0.97938,2e-05,3.0984]
[1777863589431,50.96,80178.29,0.0,0.97946,2e-05,3.08898]
[1777863592452,50.94,80171.71,0.0,0.9794,2e-05,3.09618]
[1777863595474,50.94,80168.65,0.0,0.97936,2e-05,3.10156]
[1777863597488,50.94,80162.03,0.0,0.97925,2e-05,3.11409]
[1777863599502,50.94,80160.26,0.0,0.97923,2e-05,3.11709]
[1777863602582,50.93,80164.2,0.0,0.9793,2e-05,3.10847]
[1777863603591,50.93,80158.33,0.0,0.97921,2e-05,3.11974]
[1777863604598,50.93,80164.33,0.0,0.97931,2e-05,3.10777]
[1777863605606,50.93,80187.37,0.0,0.97966,2e-05,3.06279]
[1777863606612,50.93,80196.23,0.0,0.9798,2e-05,3.04558]
[1777863607618,50.93,80201.42,0.0,0.97988,2e-05,3.0355]
[1777863610653,50.93,80194.55,0.0,0.97978,2e-05,3.04843]
[1777863613661,50.93,80199.84,0.0,0.97986,2e-05,3.03792]
[1777863615675,50.93,80209.83,0.0,0.98002,2e-05,3.01857]
[1777863619703,50.92,80207.1,0.0,0.97998,2e-05,3.02351]
[1777863623732,50.92,80200.62,0.0,0.97988,2e-05,3.03553]
[1777863625744,50.92,80186.74,0.0,0.97967,2e-05,3.06205]
[1777863626753,50.92,80180.78,0.0,0.97958,2e-05,3.07344]
[1777863627759,50.92,80176.81,0.0,0.97952,2e-05,3.08097]
[1777863628766,50.92,80169.62,0.0,0.97941,2e-05,3.09479]
[1777863629773,50.92,80166.08,0.0,0.97935,2e-05,3.10149]
[1777863634815,50.91,80167.29,0.0,0.9794,2e-05,3.09559]
[1777863639851,50.91,80165.56,0.0,0.97938,2e-05,3.09791]
[1777863644887,50.91,80161.55,0.0,0.97932,2e-05,3.10464]
[1777863649921,50.88,80158.16,0.0,0.97931,2e-05,3.10608]
[1777863653951,50.87,80151.72,0.0,0.97925,2e-05,3.11393]
[1777863655970,50.86,80146.83,0.0,0.97918,2e-05,3.12307]
[1777863657978,50.86,80152.43,0.0,0.97927,2e-05,3.11158]
[1777863659992,50.86,80156.89,0.0,0.97934,2e-05,3.10239]
[1777863665028,50.84,80154.85,0.0,0.97935,2e-05,3.10152]
[1777863669057,50.84,80145.95,0.0,0.97921,2e-05,3.11814]
[1777863670101,50.83,80139.67,0.0,0.97913,2e-05,3.12817]
[1777863671073,50.82,80128.42,0.0,0.97897,2e-05,3.14792]
[1777863672089,50.82,80121.23,0.0,0.97886,2e-05,3.1619]
[1777863673086,50.81,80112.34,0.0,0.97872,2e-05,3.17931]
[1777863674095,50.81,80109.34,0.0,0.97867,2e-05,3.18497]
[1777863679129,50.81,80107.87,0.0,0.97867,2e-05,3.1858]
[1777863680140,50.8,80117.24,0.0,0.97882,2e-05,3.16679]
[1777863682151,50.78,80137.36,0.0,0.97918,2e-05,3.12162]
[1777863683157,50.77,80123.55,0.0,0.97899,2e-05,3.14617]
[1777863684167,50.76,80117.11,0.0,0.97891,2e-05,3.15604]
[1777863686181,50.74,80109.62,0.0,0.97883,2e-05,3.1649]
[1777863691214,50.7,80110.47,0.0,0.97894,2e-05,3.15129]
[1777863693229,50.7,80077.04,0.0,0.9784,2e-05,3.21762]
[1777863697258,50.69,80069.62,0.0,0.97829,2e-05,3.23142]
[1777863698264,50.67,80046.22,0.0,0.97794,2e-05,3.27446]
[1777863699272,50.67,80034.76,0.0,0.97775,2e-05,3.29747]
[1777863704307,50.66,80031.71,0.0,0.97772,2e-05,3.30105]
[1777863709341,50.65,80029.78,0.0,0.97771,2e-05,3.30233]
[1777863711357,50.61,80038.31,0.0,0.97794,2e-05,3.27439]
[1777863712364,50.59,80047.08,0.0,0.97812,2e-05,3.25185]
[1777863714377,50.56,80042.62,0.0,0.97812,2e-05,3.25179]
[1777863716409,50.52,80048.75,0.0,0.97829,2e-05,3.23064]
[1777863719468,50.48,80043.41,0.0,0.9783,2e-05,3.22939]
[1777863724503,50.44,80046.15,0.0,0.97842,2e-05,3.21453]
[1777863729537,50.43,80048.09,0.0,0.97846,2e-05,3.20871]
[1777863730545,50.43,80061.25,0.0,0.97868,2e-05,3.18211]
[1777863731551,50.43,80030.71,0.0,0.97818,2e-05,3.24334]
[1777863732560,50.43,80023.95,0.0,0.97807,2e-05,3.25673]
[1777863737593,50.42,80021.49,0.0,0.97805,2e-05,3.25948]
[1777863738602,50.42,80005.7,0.0,0.97779,2e-05,3.2915]
[1777863741421,50.41,79992.01,0.0,0.97757,2e-05,3.31824]
[1777863742635,50.41,79979.63,0.0,0.97736,2e-05,3.34348]
[1777863743645,50.4,79974.53,0.0,0.97728,2e-05,3.35354]
[1777863744654,50.4,79968.23,0.0,0.97718,2e-05,3.36614]
[1777863745659,50.4,79957.48,0.0,0.977,2e-05,3.38813]
[1777863746666,50.37,79967.4,0.0,0.97722,2e-05,3.36079]
[1777863747675,50.35,79976.3,0.0,0.97742,2e-05,3.33615]
[1777863748683,50.33,79981.86,0.0,0.97756,2e-05,3.3189]
[1777863751493,50.31,79996.04,0.0,0.97787,2e-05,3.2804]
[1777863753720,50.27,80006.27,0.0,0.97812,2e-05,3.25013]
[1777863755732,50.25,80011.09,0.0,0.97823,2e-05,3.23563]
[1777863761563,50.24,80019.88,0.0,0.9784,2e-05,3.2153]
[1777863766815,50.24,80023.62,0.0,0.97847,2e-05,3.20587]
[1777863771848,50.23,80025.52,0.0,0.97852,2e-05,3.20024]
[1777863773861,50.23,80019.85,0.0,0.97843,2e-05,3.21107]
[1777863774869,50.22,80015.12,0.0,0.97836,2e-05,3.22033]
[1777863776882,50.22,80008.34,0.0,0.97825,2e-05,3.23339]
[1777863781917,50.21,80008.75,0.0,0.97827,2e-05,3.23046]
[1777863782925,50.21,80021.95,0.0,0.9785,2e-05,3.20315]
[1777863786954,50.21,80028.46,0.0,0.97861,2e-05,3.18847]
[1777863788968,50.2,80033.82,0.0,0.97871,2e-05,3.17694]
[1777863791991,50.2,80036.58,0.0,0.97876,2e-05,3.17042]
[1777863795009,50.2,80031.52,0.0,0.97868,2e-05,3.17971]
[1777863797024,50.19,80021.73,0.0,0.97853,2e-05,3.19891]
[1777863798032,50.19,80015.6,0.0,0.97843,2e-05,3.21103]
[1777863799037,50.19,80014.29,0.0,0.97841,2e-05,3.21331]
[1777863804075,50.18,80014.01,0.0,0.97842,2e-05,3.21193]
[1777863806087,50.18,80027.6,0.0,0.97865,2e-05,3.18355]
[1777863807094,50.18,80031.62,0.0,0.97872,2e-05,3.17507]
[1777863810115,50.18,80025.86,0.0,0.97863,2e-05,3.18579]
[1777863813138,50.17,80036.07,0.0,0.97883,2e-05,3.16161]
[1777863814144,50.17,80037.96,0.0,0.97886,2e-05,3.15751]
[1777863819192,50.16,80038.46,0.0,0.97888,2e-05,3.15508]
[1777863820186,50.16,80044.7,0.0,0.97898,2e-05,3.14226]
[1777863821194,50.16,80048.3,0.0,0.97904,2e-05,3.13478]
[1777863824214,50.16,80040.89,0.0,0.97893,2e-05,3.14892]
[1777863825221,50.16,80038.76,0.0,0.97889,2e-05,3.15294]
[1777863829248,50.15,80046.61,0.0,0.97903,2e-05,3.13611]
[1777863830256,50.15,80054.16,0.0,0.97915,2e-05,3.12076]
[1777863831263,50.15,80061.62,0.0,0.97927,2e-05,3.10567]
[1777863832270,50.15,80071.56,0.0,0.97943,2e-05,3.08575]
[1777863833277,50.15,80080.24,0.0,0.97957,2e-05,3.06844]
[1777863834285,50.15,80087.0,0.0,0.97968,2e-05,3.05501]
[1777863835291,50.15,80088.36,0.0,0.9797,2e-05,3.05223]
[1777863837304,50.15,80094.63,0.0,0.9798,2e-05,3.03975]
[1777863838313,50.15,80101.03,0.0,0.9799,2e-05,3.02716]
[1777863843346,50.15,80100.84,0.0,0.9799,2e-05,3.02714]
[1777863846368,50.15,80108.74,0.0,0.98003,2e-05,3.01165]
[1777863847375,50.15,80110.08,0.0,0.98005,2e-05,3.009]
[1777863849388,50.15,80117.6,0.0,0.98016,2e-05,2.99441]
[1777863854424,50.15,80124.13,0.0,0.98026,2e-05,2.98184]
[1777863859459,50.15,80135.02,0.0,0.98043,2e-05,2.96109]
[1777863860466,50.15,80142.26,0.0,0.98054,2e-05,2.9473]
[1777863864494,50.15,80147.88,0.0,0.98062,2e-05,2.93692]
[1777863866508,50.15,80153.7,0.0,0.98071,2e-05,2.92606]
[1777863867516,50.15,80148.42,0.0,0.98063,2e-05,2.9362]
[1777863869529,50.15,80123.86,0.0,0.98025,2e-05,2.9834]
[1777863870536,50.15,80115.83,0.0,0.98013,2e-05,2.99892]
[1777863875572,50.15,80130.76,0.0,0.98037,2e-05,2.9677]
[1777863877590,50.15,80142.26,0.0,0.98055,2e-05,2.94578]
[1777863880613,50.15,80136.48,0.0,0.98046,2e-05,2.95705]
[1777863884640,50.15,80131.12,0.0,0.98037,2e-05,2.96755]
[1777863886656,50.15,80113.27,0.0,0.9801,2e-05,3.00203]
[1777863887661,50.15,80106.48,0.0,0.97999,2e-05,3.01518]
[1777863890684,50.15,80096.59,0.0,0.97984,2e-05,3.03434]
[1777863892697,50.15,80085.35,0.0,0.97967,2e-05,3.05624]
[1777863897730,50.15,80085.89,0.0,0.97968,2e-05,3.0547]
[1777863902772,50.15,80094.41,0.0,0.97982,2e-05,3.03766]
[1777863903783,50.15,80102.17,0.0,0.97994,2e-05,3.02242]
[1777863904782,50.15,80108.11,0.0,0.98003,2e-05,3.01086]
[1777863908809,50.15,80116.16,0.0,0.98015,2e-05,2.99528]
[1777863913842,50.15,80124.58,0.0,0.98028,2e-05,2.97918]
[1777863917871,50.15,80130.03,0.0,0.98036,2e-05,2.96889]
[1777863922704,50.15,80138.53,0.0,0.98049,2e-05,2.95285]
[1777863927941,50.15,80141.4,0.0,0.98053,2e-05,2.94772]
[1777863929955,50.15,80146.31,0.0,0.9806,2e-05,2.93853]
[1777863933985,50.16,80152.3,0.0,0.98071,2e-05,2.92515]
[1777863934991,50.16,80157.98,0.0,0.98079,1e-05,2.91451]
[1777863939021,50.16,80165.07,0.0,0.98089,1e-05,2.90168]
[1777863942046,50.16,80172.7,0.0,0.981,1e-05,2.88781]
[1777863943049,50.16,80182.8,0.0,0.98115,1e-05,2.86907]
[1777863944057,50.16,80171.23,0.0,0.98098,1e-05,2.89098]
[1777863949093,50.17,80166.58,0.0,0.9809,1e-05,2.90063]
[1777863953132,50.17,80174.51,0.0,0.98101,1e-05,2.8864]
[1777863955146,50.17,80179.58,0.0,0.98108,1e-05,2.87727]
[1777863958167,50.17,80186.1,0.0,0.98118,1e-05,2.8657]
[1777863959174,50.17,80190.96,0.0,0.98125,1e-05,2.85686]
[1777863961190,50.18,80193.95,0.0,0.98129,1e-05,2.85179]
[1777863963201,50.18,80202.46,0.0,0.98141,1e-05,2.83651]
[1777863965215,50.18,80205.79,0.0,0.98145,1e-05,2.83094]
[1777863966223,50.18,80199.91,0.0,0.98136,1e-05,2.84214]
[1777863967233,50.18,80202.31,0.0,0.98139,1e-05,2.83797]
[1777863972265,50.19,80206.03,0.0,0.98144,1e-05,2.83252]
[1777863977299,50.2,80204.85,0.0,0.98141,1e-05,2.83618]
[1777863982336,50.2,80216.05,0.0,0.98156,1e-05,2.81688]
[1777863983341,50.2,80218.78,0.0,0.9816,1e-05,2.81217]
[1777863988376,50.21,80217.0,0.0,0.98156,1e-05,2.81701]
[1777863990391,50.21,80218.11,0.0,0.98157,1e-05,2.81561]
[1777863991398,50.21,80211.5,0.0,0.98149,1e-05,2.82578]
[1777863992406,50.21,80212.03,0.0,0.98149,1e-05,2.8251]
[1777863994457,50.22,80203.94,0.0,0.98137,1e-05,2.84068]
[1777863995433,50.22,80194.58,0.0,0.98123,1e-05,2.85836]
[1777863996440,50.22,80191.61,0.0,0.98119,1e-05,2.86416]
[1777864001476,50.22,80199.68,0.0,0.98129,1e-05,2.85031]
[1777864002485,50.22,80206.51,0.0,0.98139,1e-05,2.83789]
[1777864003490,50.23,80210.17,0.0,0.98144,1e-05,2.8314]
[1777864007519,50.23,80219.24,0.0,0.98156,1e-05,2.81612]
[1777864009532,50.23,80228.15,0.0,0.98169,1e-05,2.80037]
[1777864010542,50.23,80235.42,0.0,0.98179,1e-05,2.78706]
[1777864011550,50.25,80238.25,0.0,0.9818,1e-05,2.78535]
[1777864012553,50.25,80244.78,0.0,0.98189,1e-05,2.77417]
[1777864016581,50.26,80232.09,0.0,0.9817,1e-05,2.79881]
[1777864017587,50.26,80226.86,0.0,0.98162,1e-05,2.80873]
[1777864022623,50.27,80232.47,0.0,0.98169,1e-05,2.80004]
[1777864025643,50.27,80224.09,0.0,0.98156,1e-05,2.81642]
[1777864026650,50.27,80229.39,0.0,0.98164,1e-05,2.80701]
[1777864029688,50.27,80222.28,0.0,0.98153,1e-05,2.82072]
[1777864030685,50.28,80187.2,0.0,0.98101,1e-05,2.88626]
[1777864031690,50.28,80170.96,0.0,0.98077,1e-05,2.91704]
[1777864032696,50.28,80169.75,0.0,0.98075,1e-05,2.91948]
[1777864034709,50.28,80185.13,0.0,0.98098,1e-05,2.89076]
[1777864035716,50.28,80194.38,0.0,0.98111,1e-05,2.87383]
[1777864038740,50.28,80188.35,0.0,0.98102,1e-05,2.88575]
[1777864040752,50.28,80178.82,0.0,0.98087,1e-05,2.90402]
[1777864043773,50.29,80170.94,0.0,0.98075,1e-05,2.91935]
[1777864048808,50.29,80173.07,0.0,0.98078,1e-05,2.91602]
[1777864053843,50.29,80165.6,0.0,0.98068,2e-05,2.92843]
[1777864054850,50.29,80156.67,0.0,0.98054,2e-05,2.9455]
[1777864058878,50.29,80151.41,0.0,0.98046,2e-05,2.95587]
[1777864059885,50.29,80145.47,0.0,0.98037,2e-05,2.96729]
[1777864060893,50.29,80151.8,0.0,0.98046,2e-05,2.95525]
[1777864061900,50.29,80157.49,0.0,0.98055,2e-05,2.94449]
[1777864063913,50.3,80162.64,0.0,0.98063,2e-05,2.93491]
[1777864068948,50.3,80162.63,0.0,0.98062,2e-05,2.93548]
[1777864073773,50.3,80128.86,0.0,0.9801,2e-05,3.00066]
[1777864073985,50.3,80128.86,0.0,0.9801,2e-05,3.00066]
[1777864074990,50.3,80115.91,0.0,0.9799,2e-05,3.02573]
[1777864077007,50.3,80123.32,0.0,0.98002,2e-05,3.01129]
[1777864078013,50.3,80131.48,0.0,0.98014,2e-05,2.99552]
[1777864083844,50.3,80143.42,0.0,0.98033,2e-05,2.9727]
[1777864087078,50.3,80150.66,0.0,0.98044,2e-05,2.95899]
[1777864088084,50.3,80156.96,0.0,0.98053,2e-05,2.94705]
[1777864090103,50.3,80166.08,0.0,0.98067,2e-05,2.92991]
[1777864095134,50.3,80168.72,0.0,0.9807,1e-05,2.92551]
[1777864100168,50.31,80166.87,0.0,0.98067,2e-05,2.92963]
[1777864103983,50.31,80173.64,0.0,0.98077,1e-05,2.9173]
[1777864105206,50.31,80187.4,0.0,0.98097,1e-05,2.89155]
[1777864108227,50.31,80193.42,0.0,0.98105,1e-05,2.88083]
[1777864113264,50.32,80192.13,0.0,0.98104,1e-05,2.88188]
[1777864114269,50.32,80196.97,0.0,0.98111,1e-05,2.87305]
[1777864115276,50.32,80189.98,0.0,0.98101,1e-05,2.88634]
[1777864120310,50.32,80189.75,0.0,0.981,1e-05,2.88778]
[1777864124338,50.32,80179.95,0.0,0.98084,1e-05,2.90703]
[1777864127361,50.33,80172.7,0.0,0.98073,1e-05,2.92125]
[1777864130385,50.33,80179.3,0.0,0.98083,1e-05,2.90928]
[1777864132399,50.33,80187.32,0.0,0.98094,1e-05,2.89457]
[1777864133406,50.33,80190.88,0.0,0.98099,1e-05,2.8881]
[1777864135420,50.33,80192.74,0.0,0.98102,1e-05,2.88508]
[1777864138442,50.34,80188.45,0.0,0.98095,1e-05,2.89378]
[1777864142470,50.34,80196.1,0.0,0.98106,1e-05,2.88026]
[1777864144487,50.34,80202.71,0.0,0.98115,1e-05,2.86837]
[1777864145493,50.34,80215.1,0.0,0.98133,1e-05,2.84557]
[1777864146503,50.34,80221.52,0.0,0.98142,1e-05,2.83397]
[1777864147508,50.34,80226.6,0.0,0.98149,1e-05,2.8249]
[1777864151536,50.35,80231.61,0.0,0.98155,1e-05,2.81691]
[1777864156570,50.36,80233.23,0.0,0.98156,1e-05,2.81556]
[1777864160598,50.36,80239.47,0.0,0.98164,1e-05,2.8054]
[1777864163619,50.37,80244.15,0.0,0.9817,1e-05,2.79785]
[1777864166640,50.37,80262.49,0.0,0.98196,1e-05,2.7655]
[1777864167646,50.37,80266.27,0.0,0.98201,1e-05,2.75906]
[1777864168654,50.37,80279.63,0.0,0.98219,1e-05,2.73539]
[1777864169662,50.38,80276.63,0.0,0.98215,1e-05,2.74122]
[1777864174697,50.39,80285.12,0.0,0.98226,1e-05,2.72583]
[1777864175703,50.39,80289.77,0.0,0.98232,1e-05,2.71796]
[1777864177716,50.39,80294.4,0.0,0.98238,1e-05,2.71064]
[1777864179730,50.4,80287.92,0.0,0.98228,1e-05,2.72314]
[1777864181745,50.4,80266.66,0.0,0.98198,1e-05,2.76229]
[1777864182759,50.4,80253.14,0.0,0.98178,1e-05,2.78722]
[1777864183760,50.4,80254.13,0.0,0.9818,1e-05,2.78576]
[1777864188795,50.41,80249.5,0.0,0.98172,1e-05,2.79592]
[1777864191825,50.41,80240.06,0.0,0.98157,1e-05,2.81421]
[1777864192824,50.41,80226.71,0.0,0.98138,1e-05,2.8391]
[1777864193830,50.42,80216.91,0.0,0.98123,1e-05,2.85753]
[1777864194837,50.42,80214.9,0.0,0.9812,1e-05,2.8615]
[1777864195843,50.42,80209.79,0.0,0.98113,1e-05,2.87125]
[1777864196852,50.42,80206.53,0.0,0.98108,1e-05,2.87755]
[1777864197857,50.42,80200.38,0.0,0.98098,1e-05,2.88925]
[1777864198865,50.42,80196.1,0.0,0.98092,1e-05,2.89745]
[1777864200880,50.42,80190.64,0.0,0.98084,1e-05,2.90803]
[1777864204911,50.42,80197.11,0.0,0.98093,1e-05,2.8965]
[1777864207930,50.43,80208.14,0.0,0.98109,1e-05,2.87638]
[1777864208939,50.43,80206.6,0.0,0.98106,1e-05,2.87966]
[1777864213971,50.43,80201.65,0.0,0.98098,1e-05,2.88987]
[1777864219007,50.44,80199.22,0.0,0.98094,1e-05,2.89528]
[1777864223038,50.44,80205.18,0.0,0.98102,1e-05,2.88482]
[1777864228073,50.44,80206.0,0.0,0.98102,1e-05,2.88428]
[1777864233108,50.45,80203.62,0.0,0.981,1e-05,2.88734]
[1777864237137,50.45,80213.68,0.0,0.98114,1e-05,2.86939]
[1777864239151,50.45,80222.68,0.0,0.98127,1e-05,2.85317]
[1777864244989,50.46,80228.57,0.0,0.98134,1e-05,2.84355]
[1777864246200,50.46,80240.05,0.0,0.9815,1e-05,2.82294]
[1777864247207,50.46,80246.6,0.0,0.98159,1e-05,2.81124]
[1777864252243,50.47,80255.54,0.0,0.98171,1e-05,2.79653]
[1777864257295,50.48,80252.93,0.0,0.98166,1e-05,2.803]
[1777864258293,50.48,80265.86,0.0,0.98184,1e-05,2.77983]
[1777864259300,50.48,80275.56,0.0,0.98197,1e-05,2.76268]
[1777864263333,50.49,80281.35,0.0,0.98204,1e-05,2.75389]
[1777864265121,50.49,80286.14,0.0,0.9821,1e-05,2.74613]
[1777864267365,50.49,80279.5,0.0,0.982,1e-05,2.75892]
[1777864272398,50.5,80274.51,0.0,0.98192,1e-05,2.76994]
[1777864277434,50.51,80277.73,0.0,0.98195,1e-05,2.76613]
[1777864280454,50.51,80264.95,0.0,0.98176,1e-05,2.79046]
[1777864281462,50.52,80258.67,0.0,0.98167,1e-05,2.80224]
[1777864285492,50.52,80261.73,0.0,0.9817,1e-05,2.79804]
[1777864288511,50.53,80268.01,0.0,0.98178,1e-05,2.78771]
[1777864293545,50.53,80264.98,0.0,0.98174,1e-05,2.79277]
[1777864298581,50.54,80266.95,0.0,0.98175,1e-05,2.79099]
[1777864300595,50.55,80273.96,0.0,0.98185,1e-05,2.77898]
[1777864301601,50.55,80278.85,0.0,0.98191,1e-05,2.77051]
[1777864303616,50.55,80283.11,0.0,0.98197,1e-05,2.76362]
[1777864308651,50.56,80282.01,0.0,0.98194,1e-05,2.76761]
[1777864310668,50.56,80320.34,0.0,0.98247,1e-05,2.69946]
[1777864311672,50.57,80345.74,0.0,0.9828,1e-05,2.65615]
[1777864312678,50.57,80359.3,0.0,0.98298,1e-05,2.63253]
[1777864313685,50.57,80360.1,0.0,0.98298,1e-05,2.63232]
[1777864317717,50.58,80366.96,0.0,0.98306,1e-05,2.62285]
[1777864319727,50.59,80368.38,0.0,0.98307,1e-05,2.62164]
[1777864320734,50.59,80375.73,0.0,0.98316,1e-05,2.60957]
[1777864321741,50.59,80377.72,0.0,0.98318,1e-05,2.60679]
[1777864324762,50.6,80388.17,0.0,0.9833,1e-05,2.59078]
[1777864325770,50.6,80392.61,0.0,0.98336,1e-05,2.58386]
[1777864327787,50.61,80393.85,0.0,0.98336,1e-05,2.58313]
[1777864332819,50.65,80384.73,0.0,0.98317,1e-05,2.60815]
[1777864333844,50.68,80388.38,0.0,0.98317,1e-05,2.60821]
[1777864334833,50.71,80399.23,0.0,0.98327,1e-05,2.59592]
[1777864335847,50.71,80410.95,0.0,0.98342,1e-05,2.57592]
[1777864336847,50.74,80421.07,0.0,0.9835,1e-05,2.56621]
[1777864337855,50.77,80425.46,0.0,0.9835,1e-05,2.56574]
[1777864338863,50.83,80403.94,0.0,0.98312,1e-05,2.61566]
[1777864339868,50.83,80392.16,0.0,0.98297,1e-05,2.63596]
[1777864340879,50.86,80388.49,0.0,0.98287,1e-05,2.64812]
[1777864341885,50.88,80379.03,0.0,0.9827,1e-05,2.67016]
[1777864342891,50.9,80371.3,0.0,0.98256,1e-05,2.68889]
[1777864343897,50.92,80371.33,0.0,0.98252,1e-05,2.69373]
[1777864345912,50.96,80378.47,0.0,0.98255,1e-05,2.6907]
[1777864346918,50.99,80386.47,0.0,0.98262,1e-05,2.68154]
[1777864347925,51.01,80383.52,0.0,0.98254,1e-05,2.69166]
[1777864350946,51.07,80375.27,0.0,0.98232,1e-05,2.72006]
[1777864354976,51.07,80370.12,0.0,0.98225,1e-05,2.72857]
[1777864356995,51.08,80366.38,0.0,0.9822,1e-05,2.73601]
[1777864359004,51.08,80372.73,0.0,0.98228,1e-05,2.7256]
[1777864361021,51.09,80354.44,0.0,0.98202,1e-05,2.75888]
[1777864362026,51.09,80344.06,0.0,0.98187,1e-05,2.77779]
[1777864363034,51.09,80344.39,0.0,0.98187,1e-05,2.77754]
[1777864368069,51.14,80340.45,0.0,0.98172,1e-05,2.79765]
[1777864371098,51.18,80333.03,0.0,0.98155,1e-05,2.8197]
[1777864374111,51.36,80327.54,0.0,0.98114,1e-05,2.87163]
[1777864378142,51.58,80358.65,0.0,0.98118,1e-05,2.86805]
[1777864379149,51.64,80359.14,0.0,0.98108,1e-05,2.88075]
[1777864384187,51.91,80363.06,0.0,0.98064,1e-05,2.93753]
[1777864385194,51.96,80370.55,0.0,0.98066,1e-05,2.93589]
[1777864386200,52.01,80373.14,0.0,0.9806,1e-05,2.94328]
[1777864388227,52.11,80367.92,0.0,0.98034,1e-05,2.9767]
[1777864389235,52.16,80356.41,0.0,0.98008,1e-05,3.00954]
[1777864390245,52.21,80351.84,0.0,0.97993,1e-05,3.02895]
[1777864392255,52.29,80350.5,0.0,0.97975,2e-05,3.05227]
[1777864397290,52.49,80340.21,0.0,0.97921,2e-05,3.11988]
[1777864398297,52.56,80321.43,0.0,0.97879,2e-05,3.17278]
[1777864401318,52.66,80311.96,0.0,0.97846,2e-05,3.21395]
[1777864406356,52.8,80310.81,0.0,0.97817,2e-05,3.25083]
[1777864411389,52.93,80306.88,0.0,0.97787,2e-05,3.28717]
[1777864413402,52.95,80295.34,0.0,0.97764,2e-05,3.31613]
[1777864418437,52.96,80297.67,0.0,0.97765,2e-05,3.31421]
[1777864423475,52.99,80302.31,0.0,0.97767,2e-05,3.31265]
[1777864428512,53.02,80307.84,0.0,0.9777,2e-05,3.30929]
[1777864432541,53.03,80299.1,0.0,0.97754,2e-05,3.32871]
[1777864433547,53.03,80291.05,0.0,0.9774,2e-05,3.34515]
[1777864436337,53.04,80285.77,0.0,0.97731,2e-05,3.3571]
[1777864440597,53.05,80280.51,0.0,0.97721,2e-05,3.36943]
[1777864446407,53.06,80281.2,0.0,0.9772,2e-05,3.37076]
[1777864451674,53.07,80281.66,0.0,0.97719,2e-05,3.37203]
[1777864456710,53.08,80280.03,0.0,0.97714,2e-05,3.37742]
[1777864461756,53.08,80293.53,0.0,0.97735,2e-05,3.3526]
[1777864462763,53.09,80295.28,0.0,0.97737,2e-05,3.34958]
[1777864467799,53.1,80287.85,0.0,0.97723,2e-05,3.36673]
[1777864468810,53.1,80280.13,0.0,0.9771,2e-05,3.3826]
[1777864469814,53.1,80297.41,0.0,0.97738,2e-05,3.3486]
[1777864470824,53.1,80318.82,0.0,0.97772,2e-05,3.3068]
[1777864471828,53.1,80318.25,0.0,0.97772,2e-05,3.30588]
[1777864473842,53.11,80309.4,0.0,0.97757,2e-05,3.3244]
[1777864476863,53.11,80301.37,0.0,0.97743,2e-05,3.34184]
[1777864477870,53.12,80295.18,0.0,0.97733,2e-05,3.35462]
[1777864478877,53.12,80294.45,0.0,0.97731,2e-05,3.35654]
[1777864480894,53.12,80307.42,0.0,0.97751,2e-05,3.33176]
[1777864481901,53.12,80325.87,0.0,0.97781,2e-05,3.29595]
[1777864482911,53.13,80320.05,0.0,0.97771,2e-05,3.30794]
[1777864483918,53.13,80317.69,0.0,0.97767,2e-05,3.31313]
[1777864488951,53.14,80310.73,0.0,0.97753,2e-05,3.32953]
[1777864490972,53.14,80302.42,0.0,0.97739,2e-05,3.347]
[1777864492978,53.15,80297.48,0.0,0.9773,2e-05,3.35779]
[1777864498015,53.16,80319.38,0.0,0.97764,2e-05,3.31686]
[1777864499022,53.16,80343.03,0.0,0.97801,2e-05,3.2711]
[1777864500031,53.16,80342.06,0.0,0.97799,2e-05,3.27361]
[1777864503055,53.17,80348.3,0.0,0.97807,2e-05,3.26327]
[1777864508132,53.18,80345.72,0.0,0.97801,2e-05,3.27134]
[1777864510147,53.19,80340.83,0.0,0.97792,2e-05,3.28204]
[1777864511152,53.19,80329.99,0.0,0.97774,2e-05,3.30381]
[1777864512161,53.19,80328.31,0.0,0.97771,2e-05,3.30764]
[1777864515180,53.2,80323.21,0.0,0.97762,2e-05,3.31926]
[1777864517194,53.2,80316.98,0.0,0.97751,2e-05,3.33258]
[1777864520216,53.21,80313.91,0.0,0.97745,2e-05,3.34014]
[1777864522229,53.21,80304.44,0.0,0.97729,2e-05,3.35988]
[1777864523237,53.21,80296.32,0.0,0.97715,2e-05,3.37649]
[1777864524246,53.22,80293.54,0.0,0.9771,2e-05,3.38246]
[1777864525250,53.22,80281.5,0.0,0.9769,2e-05,3.40698]
[1777864526258,53.22,80274.72,0.0,0.97679,2e-05,3.42098]
[1777864527266,53.22,80274.7,0.0,0.97678,2e-05,3.42138]
[1777864531301,53.23,80295.95,0.0,0.97714,2e-05,3.37763]
[1777864532308,53.23,80296.67,0.0,0.97715,2e-05,3.37663]
[1777864535330,53.23,80288.2,0.0,0.977,2e-05,3.39485]
[1777864536338,53.23,80291.74,0.0,0.97705,2e-05,3.38818]
[1777864538351,53.24,80293.75,0.0,0.97708,2e-05,3.38502]
[1777864543387,53.25,80289.8,0.0,0.977,2e-05,3.39503]
[1777864544394,53.25,80301.67,0.0,0.97719,2e-05,3.37177]
[1777864545401,53.25,80304.67,0.0,0.97723,2e-05,3.36625]
[1777864550437,53.26,80304.77,0.0,0.97721,2e-05,3.36834]
[1777864553457,53.26,80296.55,0.0,0.97707,2e-05,3.38605]
[1777864555470,53.27,80293.89,0.0,0.97702,2e-05,3.39219]
[1777864560508,53.28,80295.07,0.0,0.97702,2e-05,3.39184]
[1777864562520,53.28,80289.52,0.0,0.97692,2e-05,3.40416]
[1777864564535,53.28,80277.84,0.0,0.97672,2e-05,3.42834]
[1777864567262,53.29,80264.11,0.0,0.97649,2e-05,3.45674]
[1777864568562,53.29,80259.84,0.0,0.97641,2e-05,3.46599]
[1777864573599,53.29,80261.91,0.0,0.97644,2e-05,3.46326]
[1777864579641,53.3,80265.09,0.0,0.97647,2e-05,3.45857]
[1777864584676,53.31,80265.94,0.0,0.97648,2e-05,3.45832]
[1777864588704,53.31,80259.68,0.0,0.97636,2e-05,3.47217]
[1777864593738,53.32,80255.25,0.0,0.97629,2e-05,3.4798]
[1777864598776,53.32,80257.16,0.0,0.97632,2e-05,3.47712]
[1777864603808,53.33,80251.79,0.0,0.97622,2e-05,3.48918]
[1777864607543,53.33,80243.45,0.0,0.97607,2e-05,3.50704]
[1777864612875,53.33,80241.33,0.0,0.97603,2e-05,3.51223]
[1777864617910,53.34,80248.61,0.0,0.97614,2e-05,3.4982]
[1777864621939,53.34,80256.02,0.0,0.97626,2e-05,3.48384]
[1777864623952,53.34,80249.66,0.0,0.97615,2e-05,3.49721]
[1777864625966,53.34,80240.7,0.0,0.976,2e-05,3.51589]
[1777864626976,53.34,80235.32,0.0,0.9759,2e-05,3.52708]
[1777864627980,53.34,80235.29,0.0,0.9759,2e-05,3.52727]
[1777864633017,53.35,80230.5,0.0,0.97582,2e-05,3.53774]
[1777864638051,53.35,80227.43,0.0,0.97576,2e-05,3.54459]
[1777864642081,53.35,80233.05,0.0,0.97585,2e-05,3.53341]
[1777864643086,53.35,80234.72,0.0,0.97588,2e-05,3.53009]
[1777864648121,53.35,80244.4,0.0,0.97604,2e-05,3.51086]
[1777864651144,53.35,80247.37,0.0,0.9761,2e-05,3.50257]
[1777864656180,53.36,80247.06,0.0,0.97609,2e-05,3.50407]
[1777864660212,53.36,80272.67,0.0,0.97652,2e-05,3.45272]
[1777864661219,53.36,80285.83,0.0,0.97673,2e-05,3.42646]
[1777864662235,53.36,80283.17,0.0,0.97669,2e-05,3.43211]
[1777864667263,53.37,80280.26,0.0,0.97663,2e-05,3.43944]
[1777864672297,53.37,80279.93,0.0,0.97661,2e-05,3.44159]
[1777864677333,53.38,80277.37,0.0,0.97655,2e-05,3.44819]
[1777864682371,53.39,80276.25,0.0,0.97652,2e-05,3.45183]
[1777864683378,53.39,80269.83,0.0,0.97641,2e-05,3.46509]
[1777864684384,53.39,80267.93,0.0,0.97638,2e-05,3.46919]
[1777864688413,53.39,80260.56,0.0,0.97625,2e-05,3.48509]
[1777864693456,53.4,80259.62,0.0,0.97622,2e-05,3.48803]
[1777864697478,53.4,80247.63,0.0,0.97602,2e-05,3.51331]
[1777864698488,53.4,80240.41,0.0,0.97589,2e-05,3.52827]
[1777864699491,53.4,80239.94,0.0,0.97588,2e-05,3.52937]
[1777864703520,53.4,80250.43,0.0,0.97606,2e-05,3.50843]
[1777864704528,53.4,80249.0,0.0,0.97603,2e-05,3.51152]
[1777864709562,53.41,80247.74,0.0,0.976,2e-05,3.51496]
[1777864711577,53.41,80239.86,0.0,0.97588,2e-05,3.52875]
[1777864714598,53.41,80233.66,0.0,0.97577,2e-05,3.54191]
[1777864717622,53.41,80229.62,0.0,0.9757,2e-05,3.55069]
[1777864722654,53.41,80228.12,0.0,0.97567,2e-05,3.55429]
[1777864723661,53.41,80238.16,0.0,0.97584,2e-05,3.53374]
[1777864724668,53.41,80243.75,0.0,0.97594,2e-05,3.52226]
[1777864726681,53.42,80233.96,0.0,0.97577,2e-05,3.54279]
[1777864730710,53.42,80227.53,0.0,0.97565,2e-05,3.55639]
[1777864731717,53.42,80219.2,0.0,0.97551,2e-05,3.57378]
[1777864732724,53.42,80213.45,0.0,0.97541,2e-05,3.58576]
[1777864736752,53.42,80219.31,0.0,0.97551,2e-05,3.5738]
[1777864740788,53.42,80231.42,0.0,0.97571,2e-05,3.54908]
[1777864744813,53.42,80238.31,0.0,0.97583,2e-05,3.53531]
[1777864749846,53.42,80238.76,0.0,0.97583,2e-05,3.53497]
[1777864753875,53.44,80233.67,0.0,0.97572,2e-05,3.54846]
[1777864754887,53.44,80226.41,0.0,0.97559,2e-05,3.56408]
[1777864759922,53.45,80222.77,0.0,0.97551,2e-05,3.57412]
[1777864764958,53.46,80222.97,0.0,0.97549,2e-05,3.57592]
[1777864769992,53.46,80220.98,0.0,0.97545,2e-05,3.58151]
[1777864774021,53.47,80228.12,0.0,0.97558,2e-05,3.56473]
[1777864778739,53.47,80224.11,0.0,0.97551,2e-05,3.57328]
[1777864783084,53.47,80218.62,0.0,0.97541,2e-05,3.58482]
[1777864785099,53.47,80210.44,0.0,0.97527,2e-05,3.60187]
[1777864787112,53.47,80199.64,0.0,0.97508,2e-05,3.6244]
[1777864788119,53.47,80196.22,0.0,0.97502,2e-05,3.63153]
[1777864790135,53.47,80193.57,0.0,0.97498,2e-05,3.63698]
[1777864791139,53.47,80188.5,0.0,0.97489,2e-05,3.64757]
[1777864796174,53.47,80189.6,0.0,0.97489,2e-05,3.6472]
[1777864801209,53.48,80192.82,0.0,0.97493,2e-05,3.64236]
[1777864802217,53.48,80200.51,0.0,0.97506,2e-05,3.62663]
[1777864803226,53.48,80204.59,0.0,0.97513,2e-05,3.61851]
[1777864808261,53.48,80202.4,0.0,0.9751,2e-05,3.62291]
[1777864810273,53.48,80208.08,0.0,0.9752,2e-05,3.61097]
[1777864811284,53.48,80212.3,0.0,0.97527,2e-05,3.60216]
[1777864813296,53.48,80203.17,0.0,0.97511,2e-05,3.62121]
[1777864814305,53.48,80198.52,0.0,0.97503,2e-05,3.63091]
[1777864819354,53.48,80206.64,0.0,0.97517,2e-05,3.61373]
[1777864824413,53.48,80206.84,0.0,0.97518,2e-05,3.61322]
[1777864829449,53.48,80207.7,0.0,0.97519,2e-05,3.6118]
[1777864834487,53.49,80208.19,0.0,0.97521,2e-05,3.60847]
[1777864836503,53.49,80214.02,0.0,0.97531,2e-05,3.59634]
[1777864841540,53.49,80213.75,0.0,0.97531,2e-05,3.597]
[1777864846573,53.49,80213.78,0.0,0.97531,2e-05,3.59704]
[1777864852613,53.49,80214.69,0.0,0.97532,2e-05,3.59522]
[1777864857649,53.49,80214.8,0.0,0.97532,2e-05,3.59504]
[1777864862684,53.49,80215.18,0.0,0.97533,2e-05,3.59427]
[1777864865723,53.49,80222.99,0.0,0.97547,2e-05,3.57808]
[1777864866756,53.49,80247.14,0.0,0.97588,2e-05,3.5286]
[1777864867738,53.49,80254.03,0.0,0.97599,2e-05,3.51461]
[1777864868744,53.49,80250.95,0.0,0.97594,2e-05,3.52106]
[1777864869749,53.49,80244.26,0.0,0.97583,2e-05,3.53491]
[1777864870771,53.49,80241.04,0.0,0.97577,2e-05,3.54163]
[1777864873785,53.49,80246.91,0.0,0.97587,2e-05,3.52987]
[1777864875799,53.49,80251.83,0.0,0.97595,2e-05,3.52004]
[1777864876879,53.49,80246.11,0.0,0.97585,2e-05,3.53189]
[1777864882854,53.5,80242.4,0.0,0.97578,2e-05,3.54037]
[1777864885894,53.5,80236.75,0.0,0.97568,2e-05,3.55221]
[1777864886894,53.5,80228.66,0.0,0.97554,2e-05,3.56901]
[1777864887907,53.5,80216.3,0.0,0.97533,2e-05,3.59474]
[1777864891930,53.5,80211.05,0.0,0.97524,2e-05,3.6044]
[1777864893944,53.51,80194.78,0.0,0.97495,2e-05,3.63929]
[1777864894951,53.51,80185.94,0.0,0.97479,2e-05,3.65826]
[1777864898978,53.51,80180.84,0.0,0.97469,2e-05,3.67054]
[1777864904022,53.52,80185.57,0.0,0.97476,2e-05,3.66242]
[1777864906033,53.53,80178.41,0.0,0.97462,2e-05,3.67887]
[1777864911069,53.53,80175.35,0.0,0.97455,2e-05,3.68707]
[1777864916107,53.54,80168.11,0.0,0.9744,2e-05,3.70532]
[1777864921144,53.55,80165.71,0.0,0.97433,2e-05,3.71258]
[1777864926179,53.56,80161.88,0.0,0.97425,2e-05,3.72222]
[1777864929851,53.57,80158.72,0.0,0.97417,2e-05,3.73247]
[1777864935248,53.59,80159.72,0.0,0.97415,2e-05,3.73462]
[1777864937264,53.6,80165.97,0.0,0.97425,2e-05,3.72302]
[1777864942297,53.61,80166.82,0.0,0.97424,2e-05,3.7243]
[1777864947334,53.62,80168.2,0.0,0.97423,2e-05,3.725]
[1777864952368,53.64,80167.91,0.0,0.97422,2e-05,3.72644]
[1777864957403,53.65,80172.64,0.0,0.97428,2e-05,3.71934]
[1777864962437,53.65,80174.84,0.0,0.97431,2e-05,3.71584]
[1777864967472,53.68,80177.2,0.0,0.97429,2e-05,3.71833]
[1777864970493,53.68,80172.19,0.0,0.97419,2e-05,3.72971]
[1777864971500,53.68,80172.5,0.0,0.97419,2e-05,3.72927]
[1777864973515,53.69,80157.13,0.0,0.9739,2e-05,3.76399]
[1777864974523,53.7,80149.86,0.0,0.97376,2e-05,3.78118]
[1777864975529,53.7,80151.94,0.0,0.97379,2e-05,3.77684]
[1777864980563,53.71,80149.56,0.0,0.97373,2e-05,3.78387]
[1777864985599,53.72,80152.14,0.0,0.97376,2e-05,3.78081]
[1777864988622,53.72,80165.59,0.0,0.97398,2e-05,3.75423]
[1777864989628,53.73,80170.89,0.0,0.97407,2e-05,3.74465]
[1777864991643,53.73,80172.2,0.0,0.97408,2e-05,3.74286]
[1777864996679,53.74,80172.09,0.0,0.97408,2e-05,3.74358]
[1777864998692,53.74,80166.66,0.0,0.97397,2e-05,3.75554]
[1777865000352,53.74,80161.89,0.0,0.97388,2e-05,3.76669]
[1777865005743,53.76,80159.75,0.0,0.97381,2e-05,3.77506]
[1777865010777,53.77,80160.88,0.0,0.9738,2e-05,3.77637]
[1777865015815,53.79,80160.79,0.0,0.97379,2e-05,3.77744]
[1777865020848,53.8,80154.13,0.0,0.97363,2e-05,3.79539]
[1777865022862,53.8,80150.28,0.0,0.97355,2e-05,3.80507]
[1777865027902,53.81,80147.11,0.0,0.97349,2e-05,3.81224]
[1777865032935,53.81,80144.49,0.0,0.97344,2e-05,3.81824]
[1777865033939,53.81,80140.41,0.0,0.97336,2e-05,3.82775]
[1777865038974,53.81,80139.95,0.0,0.97334,2e-05,3.82961]
[1777865044010,53.81,80140.01,0.0,0.97334,2e-05,3.82971]
[1777865049044,53.81,80139.07,0.0,0.97332,2e-05,3.83195]
[1777865054079,53.82,80138.98,0.0,0.97332,2e-05,3.83234]
[1777865059114,53.82,80141.45,0.0,0.97336,2e-05,3.8272]
[1777865061128,53.82,80152.0,0.0,0.97356,2e-05,3.80455]
[1777865066162,53.82,80153.57,0.0,0.97358,2e-05,3.80161]
[1777865071203,53.82,80157.95,0.0,0.97368,2e-05,3.78984]
[1777865073213,53.82,80150.93,0.0,0.97355,2e-05,3.80512]
[1777865078248,53.82,80148.75,0.0,0.9735,2e-05,3.81022]
[1777865083284,53.82,80146.3,0.0,0.97346,2e-05,3.81592]
[1777865087313,53.83,80133.81,0.0,0.97322,2e-05,3.84326]
[1777865090983,53.83,80130.94,0.0,0.97317,2e-05,3.84956]
[1777865096380,53.83,80126.17,0.0,0.97308,2e-05,3.86001]
[1777865101415,53.83,80123.15,0.0,0.97302,2e-05,3.86653]
[1777865106450,53.83,80130.88,0.0,0.97317,2e-05,3.84965]
[1777865111126,53.83,80138.21,0.0,0.9733,2e-05,3.83383]
[1777865116519,53.83,80133.56,0.0,0.97321,2e-05,3.84411]
[1777865121555,53.83,80133.13,0.0,0.97321,2e-05,3.84519]
[1777865126590,53.83,80129.07,0.0,0.97313,2e-05,3.85417]
[1777865131624,53.83,80126.12,0.0,0.97309,2e-05,3.85785]
[1777865133639,53.83,80123.97,0.0,0.97305,2e-05,3.86256]
[1777865138674,53.84,80120.75,0.0,0.97298,2e-05,3.87146]
[1777865143709,53.84,80118.07,0.0,0.97291,2e-05,3.87972]
[1777865148744,53.85,80119.4,0.0,0.97292,2e-05,3.87794]
[1777865153778,53.86,80120.99,0.0,0.97294,2e-05,3.87621]
[1777865158813,53.86,80122.44,0.0,0.97296,2e-05,3.87298]
[1777865163849,53.86,80123.26,0.0,0.97296,2e-05,3.87301]
[1777865168883,53.87,80115.61,0.0,0.97281,2e-05,3.89155]
[1777865169891,53.87,80115.09,0.0,0.97279,2e-05,3.89327]
[1777865173919,53.88,80102.69,0.0,0.97254,2e-05,3.9228]
[1777865174926,53.88,80096.49,0.0,0.97242,2e-05,3.93701]
[1777865175933,53.88,80095.36,0.0,0.97239,2e-05,3.94]
[1777865180968,53.91,80104.83,0.0,0.97251,2e-05,3.92581]
[1777865181978,53.91,80110.82,0.0,0.97262,2e-05,3.91313]
[1777865182982,53.91,80110.57,0.0,0.97261,2e-05,3.9142]
[1777865186007,53.91,80104.62,0.0,0.9725,2e-05,3.92698]
[1777865190034,53.91,80097.51,0.0,0.97237,2e-05,3.94215]
[1777865192060,53.9,80090.84,0.0,0.97228,2e-05,3.95237]
[1777865194065,53.91,80083.8,0.0,0.97214,2e-05,3.96887]
[1777865197091,53.91,80081.06,0.0,0.97208,2e-05,3.97621]
[1777865198094,53.91,80073.82,0.0,0.97193,2e-05,3.99275]
[1777865199101,53.91,80069.56,0.0,0.97185,2e-05,4.00265]
[1777865201114,53.92,80066.01,0.0,0.97177,2e-05,4.01132]
[1777865206151,53.93,80061.61,0.0,0.97167,2e-05,4.0233]
[1777865211193,53.93,80074.61,0.0,0.97192,2e-05,3.99427]
[1777865214207,53.92,80070.23,0.0,0.97184,2e-05,4.00302]
[1777865219244,53.93,80070.73,0.0,0.97184,2e-05,4.00333]
[1777865224277,53.93,80067.53,0.0,0.97176,2e-05,4.01237]
[1777865227299,53.94,80062.18,0.0,0.97165,2e-05,4.02544]
[1777865229314,53.94,80056.23,0.0,0.97153,2e-05,4.03948]
[1777865234347,53.95,80060.85,0.0,0.9716,2e-05,4.03084]
[1777865239382,53.95,80060.82,0.0,0.97159,2e-05,4.03269]
[1777865244424,53.96,80060.34,0.0,0.97156,2e-05,4.03555]
[1777865248455,53.97,80069.6,0.0,0.97173,2e-05,4.01624]
[1777865249462,53.97,80079.79,0.0,0.97193,2e-05,3.9939]
[1777865250467,53.97,80074.61,0.0,0.97182,2e-05,4.00586]
[1777865255502,53.98,80076.47,0.0,0.97186,2e-05,4.00085]
[1777865260539,53.99,80083.25,0.0,0.97197,2e-05,3.9878]
[1777865265573,54.02,80077.9,0.0,0.97179,2e-05,4.00932]
[1777865270609,54.03,80076.59,0.0,0.97175,2e-05,4.0141]
[1777865272295,54.03,80069.38,0.0,0.9716,2e-05,4.03097]
[1777865273629,54.03,80064.34,0.0,0.9715,2e-05,4.04262]
[1777865275645,54.04,80062.02,0.0,0.97145,2e-05,4.04846]
[1777865280677,54.04,80065.56,0.0,0.97151,2e-05,4.04208]
[1777865285713,54.05,80063.48,0.0,0.97145,2e-05,4.04833]
[1777865290749,54.05,80058.0,0.0,0.97133,2e-05,4.06217]
[1777865295782,54.06,80055.64,0.0,0.97127,2e-05,4.06898]
[1777865300818,54.06,80051.17,0.0,0.97117,2e-05,4.08052]
[1777865305853,54.07,80047.44,0.0,0.97109,2e-05,4.09036]
[1777865309890,54.07,80052.51,0.0,0.97118,2e-05,4.07995]
[1777865310892,54.07,80053.21,0.0,0.97119,2e-05,4.07865]
[1777865314920,54.08,80060.16,0.0,0.97134,2e-05,4.06122]
[1777865316934,54.08,80062.99,0.0,0.97139,2e-05,4.05549]
[1777865321969,54.09,80063.41,0.0,0.97138,2e-05,4.05613]
[1777865325997,54.09,80055.17,0.0,0.97121,2e-05,4.07591]
[1777865330024,54.1,80055.15,0.0,0.9712,2e-05,4.07705]
[1777865335059,54.1,80051.1,0.0,0.97111,2e-05,4.08744]
[1777865340096,54.1,80052.19,0.0,0.97112,2e-05,4.08616]
[1777865345130,54.11,80051.24,0.0,0.97109,2e-05,4.08952]
[1777865350166,54.11,80053.07,0.0,0.97112,2e-05,4.08658]
[1777865355199,54.12,80057.68,0.0,0.9712,2e-05,4.07744]
[1777865359227,54.12,80050.9,0.0,0.97106,2e-05,4.09379]
[1777865364262,54.13,80041.9,0.0,0.97087,2e-05,4.11537]
[1777865366277,54.13,80040.01,0.0,0.97083,2e-05,4.12008]
[1777865371311,54.13,80045.35,0.0,0.97094,2e-05,4.10626]
[1777865376347,54.14,80046.03,0.0,0.97095,2e-05,4.10583]
[1777865381382,54.14,80043.95,0.0,0.9709,2e-05,4.11162]
[1777865384413,54.14,80088.95,0.0,0.97177,2e-05,4.01119]
[1777865385414,54.15,80100.52,0.0,0.97199,2e-05,3.98587]
[1777865387428,54.14,80108.38,0.0,0.97214,2e-05,3.96827]
[1777865388434,54.14,80102.67,0.0,0.97203,2e-05,3.98073]
[1777865389441,54.15,80096.44,0.0,0.97191,2e-05,3.99497]
[1777865390448,54.15,80097.91,0.0,0.97193,2e-05,3.9921]
[1777865395483,54.15,80099.61,0.0,0.97195,2e-05,3.99031]
[1777865400520,54.16,80100.97,0.0,0.97196,2e-05,3.98927]
[1777865404575,54.17,80115.4,0.0,0.97222,2e-05,3.95852]
[1777865406571,54.16,80112.64,0.0,0.97218,2e-05,3.96354]
[1777865410602,54.15,80117.7,0.0,0.9723,2e-05,3.94977]
[1777865414627,54.14,80105.69,0.0,0.97209,2e-05,3.97373]
[1777865416640,54.14,80088.83,0.0,0.97177,2e-05,4.01087]
[1777865417655,54.14,80080.5,0.0,0.97161,2e-05,4.02979]
[1777865418656,54.14,80070.68,0.0,0.97141,2e-05,4.05209]
[1777865419663,54.15,80061.21,0.0,0.97123,2e-05,4.07366]
[1777865424697,54.15,80061.4,0.0,0.97122,2e-05,4.07447]
[1777865429747,54.14,80057.19,0.0,0.97115,2e-05,4.08201]
[1777865434773,54.14,80062.07,0.0,0.97128,2e-05,4.06679]
[1777865439809,54.14,80062.23,0.0,0.97127,2e-05,4.06768]
[1777865443531,54.15,80068.61,0.0,0.97139,2e-05,4.05434]
[1777865444842,54.15,80081.95,0.0,0.97164,2e-05,4.02476]
[1777865449878,54.15,80085.37,0.0,0.9717,2e-05,4.01876]
[1777865454913,54.16,80079.08,0.0,0.97156,2e-05,4.03438]
[1777865458940,54.16,80074.07,0.0,0.97145,2e-05,4.04674]
[1777865460955,54.17,80081.19,0.0,0.97159,2e-05,4.03138]
[1777865463672,54.17,80093.14,0.0,0.97181,2e-05,4.00573]
[1777865465990,54.18,80074.25,0.0,0.97141,2e-05,4.05161]
[1777865471025,54.19,80072.67,0.0,0.97137,2e-05,4.05642]
[1777865476060,54.19,80070.07,0.0,0.97131,2e-05,4.06354]
[1777865481094,54.2,80066.75,0.0,0.97123,2e-05,4.07222]
[1777865486137,54.2,80060.31,0.0,0.9711,2e-05,4.08788]
[1777865491167,54.21,80057.85,0.0,0.97106,2e-05,4.09155]
[1777865496203,54.23,80057.2,0.0,0.97099,2e-05,4.09939]
[1777865501236,54.26,80058.73,0.0,0.97096,2e-05,4.10352]
[1777865502244,54.26,80050.14,0.0,0.97079,2e-05,4.12316]
[1777865503251,54.26,80048.97,0.0,0.97076,2e-05,4.12596]
[1777865508290,54.26,80044.42,0.0,0.97067,2e-05,4.13697]
[1777865513322,54.28,80046.92,0.0,0.97067,2e-05,4.1365]
[1777865518356,54.3,80058.33,0.0,0.97085,2e-05,4.11626]
[1777865519364,54.3,80062.05,0.0,0.97092,2e-05,4.108]
[1777865522385,54.31,80057.04,0.0,0.97082,2e-05,4.11986]
[1777865525405,54.31,80052.83,0.0,0.97073,2e-05,4.12987]
[1777865527419,54.31,80045.52,0.0,0.97058,2e-05,4.14684]
[1777865532455,54.31,80044.49,0.0,0.97056,2e-05,4.14965]
[1777865537490,54.31,80040.33,0.0,0.97047,2e-05,4.15955]
[1777865539504,54.32,80049.14,0.0,0.97064,2e-05,4.14107]
[1777865542525,54.33,80043.97,0.0,0.97051,2e-05,4.15521]
[1777865545545,54.33,80037.51,0.0,0.97038,2e-05,4.17068]
[1777865550580,54.33,80041.58,0.0,0.97045,2e-05,4.16204]
[1777865551587,54.33,80048.77,0.0,0.97061,2e-05,4.14346]
[1777865556623,54.34,80045.99,0.0,0.97055,2e-05,4.15076]
[1777865561658,54.34,80043.06,0.0,0.97048,2e-05,4.15829]
[1777865566693,54.34,80050.84,0.0,0.97063,2e-05,4.14132]
[1777865568706,54.35,80058.58,0.0,0.97078,2e-05,4.12396]
[1777865573742,54.35,80061.15,0.0,0.97083,2e-05,4.11876]
[1777865577771,54.35,80067.88,0.0,0.97095,2e-05,4.10411]
[1777865578777,54.35,80074.53,0.0,0.97108,2e-05,4.08929]
[1777865583813,54.35,80080.48,0.0,0.97119,2e-05,4.07689]
[1777865587852,54.36,80075.01,0.0,0.97108,2e-05,4.08999]
[1777865589868,54.36,80080.46,0.0,0.97118,2e-05,4.07815]
[1777865594896,54.36,80083.59,0.0,0.97123,2e-05,4.07221]
[1777865598924,54.37,80090.26,0.0,0.97135,2e-05,4.05814]
[1777865602952,54.37,80104.54,0.0,0.97163,2e-05,4.02661]
[1777865604661,54.37,80093.87,0.0,0.97142,2e-05,4.05091]
[1777865610001,54.37,80094.13,0.0,0.97141,2e-05,4.05147]
[1777865615047,54.38,80094.24,0.0,0.97142,2e-05,4.04942]
[1777865620076,54.38,80090.23,0.0,0.97134,2e-05,4.05945]
[1777865625110,54.39,80087.96,0.0,0.97128,2e-05,4.06551]
[1777865630147,54.38,80087.98,0.0,0.97129,2e-05,4.06519]
[1777865632162,54.38,80093.37,0.0,0.9714,2e-05,4.0523]
[1777865637195,54.38,80090.65,0.0,0.97135,2e-05,4.05819]
[1777865642230,54.38,80089.59,0.0,0.97132,2e-05,4.06137]
[1777865647264,54.39,80087.1,0.0,0.97126,2e-05,4.06814]
[1777865652299,54.39,80090.13,0.0,0.97132,2e-05,4.06174]
[1777865654314,54.39,80091.72,0.0,0.97136,2e-05,4.0569]
[1777865659355,54.37,80090.09,0.0,0.97136,2e-05,4.05624]
[1777865664389,54.36,80090.31,0.0,0.97139,2e-05,4.05294]
[1777865669424,54.36,80081.43,0.0,0.97121,2e-05,4.0742]
[1777865671438,54.37,80078.7,0.0,0.97117,2e-05,4.07786]
[1777865676474,54.37,80077.65,0.0,0.97114,2e-05,4.08135]
[1777865677481,54.37,80067.11,0.0,0.97093,2e-05,4.10532]
[1777865678488,54.37,80060.64,0.0,0.9708,2e-05,4.12013]
[1777865679495,54.37,80056.16,0.0,0.97071,2e-05,4.13043]
[1777865684530,54.37,80054.71,0.0,0.97068,2e-05,4.13439]
[1777865689572,54.38,80040.71,0.0,0.97039,2e-05,4.16699]
[1777865694605,54.38,80037.41,0.0,0.97032,2e-05,4.17488]
[1777865699641,54.38,80042.13,0.0,0.97041,2e-05,4.16454]
[1777865704674,54.38,80042.24,0.0,0.97041,2e-05,4.16467]
[1777865709709,54.38,80042.7,0.0,0.97042,2e-05,4.16346]
[1777865714744,54.38,80045.89,0.0,0.97048,2e-05,4.1568]
[1777865719781,54.38,80048.28,0.0,0.97053,2e-05,4.15188]
[1777865724815,54.39,80048.68,0.0,0.97053,2e-05,4.1515]
[1777865729852,54.39,80047.82,0.0,0.97051,2e-05,4.15395]
[1777865734886,54.39,80047.62,0.0,0.97052,2e-05,4.1519]
[1777865739924,54.39,80040.11,0.0,0.97037,2e-05,4.1694]
[1777865740935,54.39,80034.35,0.0,0.97025,2e-05,4.18261]
[1777865741940,54.39,80029.3,0.0,0.97015,2e-05,4.1942]
[1777865745967,54.39,80022.5,0.0,0.97001,2e-05,4.20985]
[1777865747981,54.39,80016.36,0.0,0.96989,2e-05,4.22368]
[1777865751003,54.39,80005.21,0.0,0.96967,2e-05,4.24898]
[1777865756037,54.39,80001.78,0.0,0.9696,2e-05,4.25652]
[1777865761074,54.39,80000.29,0.0,0.96957,2e-05,4.25952]
[1777865766108,54.38,80000.94,0.0,0.96959,2e-05,4.25754]
[1777865768123,54.38,80009.11,0.0,0.96976,2e-05,4.23794]
[1777865773158,54.38,80009.44,0.0,0.96978,2e-05,4.23643]
[1777865778199,54.37,80003.81,0.0,0.96969,2e-05,4.2467]
[1777865781213,54.37,80011.3,0.0,0.96984,2e-05,4.22917]
[1777865788264,54.35,80010.24,0.0,0.96986,2e-05,4.22693]
[1777865793298,54.34,80009.01,0.0,0.96988,2e-05,4.22343]
[1777865798332,54.33,80005.31,0.0,0.96981,2e-05,4.23117]
[1777865803368,54.33,80006.05,0.0,0.96983,2e-05,4.22924]
[1777865804378,54.33,80012.48,0.0,0.96996,2e-05,4.2144]
[1777865806392,54.33,80017.77,0.0,0.97007,2e-05,4.20224]
[1777865811426,54.33,80017.73,0.0,0.97007,2e-05,4.20237]
[1777865816460,54.33,80016.34,0.0,0.97004,2e-05,4.20555]
[1777865822503,54.33,80015.7,0.0,0.97003,2e-05,4.207]
[1777865827539,54.32,80017.87,0.0,0.97009,2e-05,4.19932]
[1777865832575,54.31,80017.45,0.0,0.97011,2e-05,4.19717]
[1777865835597,54.31,80026.34,0.0,0.97031,2e-05,4.17492]
[1777865836603,54.3,80028.26,0.0,0.97035,2e-05,4.16994]
[1777865842645,54.29,80024.11,0.0,0.9703,2e-05,4.17597]
[1777865845669,54.28,80030.17,0.0,0.97043,2e-05,4.16039]
[1777865847681,54.28,80031.05,0.0,0.97046,2e-05,4.15728]
[1777865851709,54.27,80025.94,0.0,0.9704,2e-05,4.16379]
[1777865855737,54.26,80020.5,0.0,0.97031,2e-05,4.17399]
[1777865859765,54.25,80029.08,0.0,0.9705,2e-05,4.15212]
[1777865864800,54.24,80026.73,0.0,0.97047,2e-05,4.15486]
[1777865869836,54.23,80026.08,0.0,0.97048,2e-05,4.15371]
[1777865874872,54.22,80025.26,0.0,0.97049,2e-05,4.15252]
[1777865878900,54.21,80020.05,0.0,0.97041,2e-05,4.1614]
[1777865883935,54.19,80019.01,0.0,0.97044,2e-05,4.1584]
[1777865887962,54.19,80009.15,0.0,0.97025,2e-05,4.18035]
[1777865888970,54.19,80009.11,0.0,0.97025,2e-05,4.18058]
[1777865894008,54.19,80004.74,0.0,0.97015,2e-05,4.19092]
[1777865896020,54.19,80014.05,0.0,0.97034,2e-05,4.16968]
[1777865901055,54.19,80009.67,0.0,0.97025,2e-05,4.18018]
[1777865906089,54.19,80005.18,0.0,0.97016,2e-05,4.19085]
[1777865910118,54.2,79999.25,0.0,0.97003,2e-05,4.20469]
[1777865915152,54.2,79991.3,0.0,0.96989,2e-05,4.22016]
[1777865920187,54.2,79991.01,0.0,0.96989,2e-05,4.22079]
[1777865925222,54.19,79989.4,0.0,0.96986,2e-05,4.22318]
[1777865930258,54.18,79994.61,0.0,0.97,2e-05,4.20796]
[1777865935293,54.17,79991.52,0.0,0.96996,2e-05,4.21197]
[1777865940328,54.17,79990.12,0.0,0.96993,2e-05,4.21525]
[1777865945364,54.17,79988.72,0.0,0.9699,2e-05,4.21854]
[1777865950399,54.17,79987.66,0.0,0.96988,2e-05,4.221]
[1777865955435,54.17,79987.99,0.0,0.96989,2e-05,4.22023]
[1777865960470,54.17,79986.58,0.0,0.96986,2e-05,4.22348]
[1777865961477,54.17,79981.49,0.0,0.96976,2e-05,4.23526]
[1777865964554,54.17,79988.68,0.0,0.9699,2e-05,4.21855]
[1777865967213,54.17,79997.31,0.0,0.97008,2e-05,4.19868]
[1777865972608,54.17,80003.06,0.0,0.97021,2e-05,4.18267]
[1777865977646,54.17,80003.12,0.0,0.97021,2e-05,4.18282]
[1777865982679,54.17,80007.2,0.0,0.97029,2e-05,4.17377]
[1777865987715,54.17,80006.09,0.0,0.97027,2e-05,4.17665]
[1777865992751,54.17,80000.88,0.0,0.97016,2e-05,4.18892]
[1777865997786,54.17,79997.84,0.0,0.9701,2e-05,4.19608]
[1777865999800,54.17,79992.01,0.0,0.96998,2e-05,4.20959]
[1777866002821,54.17,79992.97,0.0,0.97,2e-05,4.20737]
[1777866007857,54.17,79996.24,0.0,0.97006,2e-05,4.19987]
[1777866013900,54.17,79993.78,0.0,0.97001,2e-05,4.20559]
[1777866018934,54.17,79989.89,0.0,0.96993,2e-05,4.21459]
[1777866023968,54.17,79987.02,0.0,0.96987,2e-05,4.22123]
[1777866029003,54.17,79988.53,0.0,0.96991,2e-05,4.21774]
[1777866034038,54.17,79984.81,0.0,0.96985,2e-05,4.22338]
[1777866039073,54.17,79983.76,0.0,0.96983,2e-05,4.22581]
[1777866045116,54.17,79983.48,0.0,0.96982,2e-05,4.22647]
[1777866051157,54.17,79979.87,0.0,0.96975,2e-05,4.23479]
[1777866056192,54.17,79978.53,0.0,0.96972,2e-05,4.23777]
[1777866061229,54.17,79979.38,0.0,0.96974,2e-05,4.23563]
[1777866066264,54.16,79979.39,0.0,0.96976,2e-05,4.23342]
[1777866071299,54.16,79977.92,0.0,0.96973,2e-05,4.23659]
[1777866076337,54.16,79977.11,0.0,0.96972,2e-05,4.23825]
[1777866078348,54.16,79969.56,0.0,0.96956,2e-05,4.2557]
[1777866080363,54.16,79964.5,0.0,0.96946,2e-05,4.26731]
[1777866084390,54.16,79954.17,0.0,0.96925,2e-05,4.29105]
[1777866086404,54.16,79939.56,0.0,0.96895,2e-05,4.32504]
[1777866089425,54.16,79934.51,0.0,0.96885,2e-05,4.33632]
[1777866092446,54.15,79940.17,0.0,0.96899,2e-05,4.31931]
[1777866098128,54.15,79928.54,0.0,0.96876,2e-05,4.3458]
[1777866098490,54.15,79928.54,0.0,0.96876,2e-05,4.34556]
[1777866099505,54.15,79922.08,0.0,0.96863,2e-05,4.36059]
[1777866100503,54.15,79916.41,0.0,0.96851,2e-05,4.37377]
[1777866105550,54.14,79928.01,0.0,0.96877,2e-05,4.34487]
[1777866110573,54.14,79926.61,0.0,0.96875,2e-05,4.34708]
[1777866111582,54.14,79918.04,0.0,0.96857,2e-05,4.36714]
[1777866116615,54.13,79915.7,0.0,0.96853,2e-05,4.37132]
[1777866121650,54.13,79916.18,0.0,0.96855,2e-05,4.36888]
[1777866123665,54.13,79922.15,0.0,0.96868,2e-05,4.35424]
[1777866128338,54.12,79916.86,0.0,0.96858,2e-05,4.36557]
[1777866133735,54.12,79915.41,0.0,0.96856,2e-05,4.36776]
[1777866138408,54.11,79906.88,0.0,0.96839,2e-05,4.38677]
[1777866143805,54.11,79909.14,0.0,0.96845,2e-05,4.38009]
[1777866145824,54.11,79914.68,0.0,0.96857,2e-05,4.36642]
[1777866150861,54.1,79914.93,0.0,0.96859,2e-05,4.36473]
[1777866155892,54.1,79909.42,0.0,0.9685,2e-05,4.37368]
[1777866160927,54.09,79908.29,0.0,0.96849,2e-05,4.37525]
[1777866165964,54.09,79907.05,0.0,0.96847,2e-05,4.37709]
[1777866166977,54.09,79917.61,0.0,0.96869,2e-05,4.35176]
[1777866167979,54.09,79912.11,0.0,0.96858,2e-05,4.36464]
[1777866168987,54.09,79912.09,0.0,0.96858,2e-05,4.36449]
[1777866174027,54.08,79912.74,0.0,0.9686,2e-05,4.36192]
[1777866175033,54.08,79907.15,0.0,0.96849,2e-05,4.37438]
[1777866176041,54.08,79908.97,0.0,0.96853,2e-05,4.36981]
[1777866181079,54.07,79911.15,0.0,0.96859,2e-05,4.36292]
[1777866182085,54.07,79916.15,0.0,0.96871,2e-05,4.3502]
[1777866183089,54.07,79921.47,0.0,0.96883,2e-05,4.33677]
[1777866188124,54.05,79928.42,0.0,0.96901,2e-05,4.31636]
[1777866191145,54.05,79934.9,0.0,0.96916,2e-05,4.29941]
[1777866196180,54.04,79939.2,0.0,0.96925,2e-05,4.28874]
[1777866202222,54.04,79938.1,0.0,0.96923,2e-05,4.29075]
[1777866207256,54.04,79938.27,0.0,0.96924,2e-05,4.28986]
[1777866212309,54.03,79939.36,0.0,0.96932,2e-05,4.28062]
[1777866217338,54.01,79939.38,0.0,0.96935,2e-05,4.27696]
[1777866219352,54.01,79956.16,0.0,0.96971,2e-05,4.23629]
[1777866220358,54.01,79955.94,0.0,0.96971,2e-05,4.23615]
[1777866225394,54.01,79961.71,0.0,0.96983,2e-05,4.22264]
[1777866229421,54.01,79967.34,0.0,0.96994,2e-05,4.20959]
[1777866235464,54.0,79969.93,0.0,0.97,2e-05,4.20314]
[1777866240499,54.0,79973.41,0.0,0.97008,2e-05,4.19402]
[1777866245534,53.99,79979.46,0.0,0.97023,2e-05,4.177]
[1777866250568,53.98,79983.38,0.0,0.97033,2e-05,4.16504]
[1777866255604,53.97,79982.56,0.0,0.97034,2e-05,4.16405]
[1777866257617,53.96,79989.73,0.0,0.97049,2e-05,4.14646]
[1777866260641,53.96,79997.62,0.0,0.97067,2e-05,4.12679]
[1777866265674,53.94,80000.56,0.0,0.97076,2e-05,4.11566]
[1777866266681,53.94,79994.67,0.0,0.97065,2e-05,4.12861]
[1777866269324,53.94,79985.74,0.0,0.97048,2e-05,4.14832]
[1777866274737,53.93,79982.85,0.0,0.97046,2e-05,4.14958]
[1777866281785,53.92,79982.34,0.0,0.97047,2e-05,4.14794]
[1777866287828,53.91,79981.36,0.0,0.97047,2e-05,4.14777]
[1777866292862,53.9,79985.32,0.0,0.97057,2e-05,4.13668]
[1777866297898,53.89,79987.46,0.0,0.97063,2e-05,4.12986]
[1777866302935,53.88,79994.74,0.0,0.9708,2e-05,4.11076]
[1777866304947,53.88,80001.08,0.0,0.97094,2e-05,4.09441]
[1777866307968,53.87,79993.41,0.0,0.97081,2e-05,4.10911]
[1777866311996,53.86,80000.97,0.0,0.97098,2e-05,4.0893]
[1777866317031,53.85,80000.79,0.0,0.97099,2e-05,4.08821]
[1777866320060,53.85,79994.07,0.0,0.97087,2e-05,4.10201]
[1777866322070,53.84,79992.66,0.0,0.97085,2e-05,4.10395]
[1777866326098,53.84,79984.44,0.0,0.9707,2e-05,4.12145]
[1777866327105,53.83,79982.96,0.0,0.97067,2e-05,4.12448]
[1777866329118,53.83,79976.77,0.0,0.97056,2e-05,4.13794]
[1777866333147,53.83,79970.41,0.0,0.97046,2e-05,4.14804]
[1777866337178,53.82,79964.51,0.0,0.97036,2e-05,4.16002]
[1777866338193,53.82,79956.66,0.0,0.9702,2e-05,4.17775]
[1777866339213,53.82,79956.61,0.0,0.9702,2e-05,4.17741]
[1777866343221,53.81,79965.83,0.0,0.9704,2e-05,4.15483]
[1777866348255,53.8,79966.93,0.0,0.97044,2e-05,4.1503]
[1777866352284,53.8,79972.96,0.0,0.97058,2e-05,4.13489]
[1777866354297,53.79,79978.06,0.0,0.97069,2e-05,4.12183]
[1777866359331,53.78,79973.28,0.0,0.97063,2e-05,4.12798]
[1777866363359,53.76,79978.88,0.0,0.97078,2e-05,4.11123]
[1777866368394,53.75,79983.29,0.0,0.97089,2e-05,4.09831]
[1777866370411,53.74,79989.17,0.0,0.97103,2e-05,4.08304]
[1777866375443,53.73,79994.45,0.0,0.97116,2e-05,4.06705]
[1777866380479,53.72,79996.29,0.0,0.97123,2e-05,4.05998]
[1777866385514,53.71,79996.92,0.0,0.97127,2e-05,4.05524]
[1777866390548,53.69,80000.7,0.0,0.97138,2e-05,4.04246]
[1777866395584,53.67,80001.39,0.0,0.97145,2e-05,4.03384]
[1777866396591,53.67,80020.69,0.0,0.97184,2e-05,3.98875]
[1777866400619,53.66,80014.38,0.0,0.97174,2e-05,3.99996]
[1777866405654,53.64,80021.81,0.0,0.97192,2e-05,3.97953]
[1777866406661,53.64,80031.12,0.0,0.9721,2e-05,3.95801]
[1777866411703,53.63,80033.53,0.0,0.97218,2e-05,3.94934]
[1777866412708,53.63,80039.17,0.0,0.97229,2e-05,3.93614]
[1777866413716,53.62,80046.09,0.0,0.97243,2e-05,3.92016]
[1777866414723,53.62,80052.1,0.0,0.97255,2e-05,3.90626]
[1777866416741,53.6,80061.84,0.0,0.97278,2e-05,3.87885]
[1777866417743,53.6,80077.38,0.0,0.97307,2e-05,3.84472]
[1777866420380,53.59,80069.04,0.0,0.97293,2e-05,3.86204]
[1777866422780,53.59,80072.78,0.0,0.97301,2e-05,3.85235]
[1777866424793,53.59,80077.95,0.0,0.97311,2e-05,3.84009]
[1777866430450,53.58,80080.45,0.0,0.97318,2e-05,3.83236]
[1777866435870,53.57,80082.6,0.0,0.97324,2e-05,3.82495]
[1777866437884,53.56,80091.35,0.0,0.97341,2e-05,3.80506]
[1777866438892,53.56,80085.6,0.0,0.97331,2e-05,3.81715]
[1777866440523,53.56,80092.2,0.0,0.97344,2e-05,3.80237]
[1777866443926,53.55,80096.92,0.0,0.97354,2e-05,3.79056]
[1777866447953,53.55,80090.97,0.0,0.97344,2e-05,3.80196]
[1777866452989,53.54,80087.61,0.0,0.97341,2e-05,3.80444]
[1777866455008,53.54,80093.91,0.0,0.97353,2e-05,3.78999]
[1777866456011,53.52,80106.44,0.0,0.97379,2e-05,3.75965]
[1777866459032,53.52,80124.39,0.0,0.97412,2e-05,3.72112]
[1777866464068,53.53,80121.33,0.0,0.97406,2e-05,3.72871]
[1777866466080,53.53,80112.82,0.0,0.9739,2e-05,3.74734]
[1777866471116,53.53,80113.04,0.0,0.97389,2e-05,3.74776]
[1777866473130,53.53,80107.32,0.0,0.97379,2e-05,3.7604]
[1777866478164,53.51,80106.82,0.0,0.97383,2e-05,3.75504]
[1777866483204,53.5,80106.14,0.0,0.97383,2e-05,3.75503]
[1777866486220,53.5,80122.64,0.0,0.97414,2e-05,3.71874]
[1777866487228,53.49,80130.44,0.0,0.9743,2e-05,3.6998]
[1777866488235,53.48,80133.54,0.0,0.97437,2e-05,3.69122]
[1777866490249,53.47,80127.7,0.0,0.9743,2e-05,3.69995]
[1777866495287,53.45,80130.97,0.0,0.97441,2e-05,3.68694]
[1777866501327,53.44,80136.29,0.0,0.97452,2e-05,3.67317]
[1777866506362,53.43,80132.97,0.0,0.97447,2e-05,3.67946]
[1777866508375,53.43,80126.67,0.0,0.97436,2e-05,3.69254]
[1777866512404,53.43,80134.37,0.0,0.97452,2e-05,3.67265]
[1777866513414,53.43,80137.56,0.0,0.97458,2e-05,3.66573]
[1777866515430,53.43,80150.01,0.0,0.9748,2e-05,3.63913]
[1777866516437,53.43,80156.38,0.0,0.97492,2e-05,3.62562]
[1777866517443,53.43,80154.27,0.0,0.97488,2e-05,3.62999]
[1777866522478,53.43,80150.61,0.0,0.97481,2e-05,3.63824]
[1777866527515,53.44,80153.49,0.0,0.97485,2e-05,3.63408]
[1777866532551,53.44,80149.99,0.0,0.97477,2e-05,3.64334]
[1777866537595,53.45,80153.68,0.0,0.97482,2e-05,3.63742]
[1777866538595,53.45,80183.13,0.0,0.97534,2e-05,3.57613]
[1777866539602,53.46,80208.27,0.0,0.97577,2e-05,3.5246]
[1777866540607,53.46,80203.63,0.0,0.97568,2e-05,3.53472]
[1777866544635,53.46,80213.22,0.0,0.97583,2e-05,3.51674]
[1777866545643,53.47,80215.18,0.0,0.97586,2e-05,3.51329]
[1777866550681,53.48,80211.81,0.0,0.97578,2e-05,3.52308]
[1777866555715,53.49,80214.79,0.0,0.97581,2e-05,3.51976]
[1777866557734,53.5,80220.35,0.0,0.97589,2e-05,3.51004]
[1777866562774,53.51,80222.11,0.0,0.9759,2e-05,3.5093]
[1777866567802,53.52,80225.1,0.0,0.97593,2e-05,3.50604]
[1777866572839,53.53,80224.41,0.0,0.97591,2e-05,3.50766]
[1777866577874,53.54,80228.23,0.0,0.97595,2e-05,3.50277]
[1777866580895,53.55,80232.21,0.0,0.97601,2e-05,3.49557]
[1777866583915,53.55,80226.81,0.0,0.97591,2e-05,3.50706]
[1777866588951,53.55,80220.6,0.0,0.9758,2e-05,3.52049]
[1777866590966,53.55,80214.86,0.0,0.9757,2e-05,3.53249]
[1777866596000,53.55,80219.73,0.0,0.97578,2e-05,3.52302]
[1777866601657,53.56,80212.91,0.0,0.97566,2e-05,3.53759]
[1777866602043,53.56,80212.91,0.0,0.97566,2e-05,3.53766]
[1777866603057,53.56,80203.89,0.0,0.9755,2e-05,3.55632]
[1777866605069,53.56,80210.98,0.0,0.97562,2e-05,3.54178]
[1777866610108,53.56,80201.05,0.0,0.97545,2e-05,3.56254]
[1777866614135,53.56,80195.16,0.0,0.97535,2e-05,3.57478]
[1777866619171,53.56,80195.73,0.0,0.97536,2e-05,3.57359]
[1777866624208,53.56,80194.08,0.0,0.97533,2e-05,3.57698]
[1777866629241,53.56,80194.0,0.0,0.97533,2e-05,3.57706]
[1777866634277,53.56,80196.28,0.0,0.97539,2e-05,3.56953]
[1777866635284,53.56,80204.66,0.0,0.97553,2e-05,3.5522]
[1777866639312,53.56,80209.69,0.0,0.97562,2e-05,3.54192]
[1777866643340,53.56,80220.99,0.0,0.97581,2e-05,3.51885]
[1777866644346,53.56,80223.1,0.0,0.97585,2e-05,3.51461]
[1777866649382,53.56,80222.24,0.0,0.97583,2e-05,3.51681]
[1777866652007,53.56,80214.44,0.0,0.97569,2e-05,3.53306]
[1777866658444,53.56,80210.47,0.0,0.97562,2e-05,3.54155]
[1777866663481,53.56,80209.57,0.0,0.9756,2e-05,3.54365]
[1777866668518,53.56,80208.13,0.0,0.97558,2e-05,3.54687]
[1777866673553,53.57,80206.0,0.0,0.97554,2e-05,3.55152]
[1777866678590,53.57,80206.04,0.0,0.97554,2e-05,3.55168]
[1777866681612,53.57,80213.8,0.0,0.97567,2e-05,3.53583]
[1777866682621,53.57,80219.65,0.0,0.97577,2e-05,3.52388]
[1777866683623,53.57,80221.79,0.0,0.9758,2e-05,3.51959]
[1777866686643,53.57,80226.91,0.0,0.97589,2e-05,3.50942]
[1777866688659,53.57,80230.89,0.0,0.97596,2e-05,3.50155]
[1777866690675,53.57,80250.45,0.0,0.97628,2e-05,3.46204]
[1777866691679,53.57,80248.03,0.0,0.97626,2e-05,3.46446]
[1777866692686,53.57,80241.61,0.0,0.97615,2e-05,3.47769]
[1777866693694,53.57,80241.41,0.0,0.97614,2e-05,3.47827]
[1777866697721,53.58,80236.04,0.0,0.97605,2e-05,3.48988]
[1777866700743,53.58,80223.39,0.0,0.97583,2e-05,3.51619]
[1777866701749,53.58,80220.46,0.0,0.97578,2e-05,3.5223]
[1777866706784,53.58,80218.39,0.0,0.97574,2e-05,3.52702]
[1777866707791,53.58,80212.01,0.0,0.97563,2e-05,3.54023]
[1777866708798,53.58,80204.58,0.0,0.9755,2e-05,3.55563]
[1777866709804,53.58,80203.02,0.0,0.97547,2e-05,3.55889]
[1777866711818,53.58,80190.23,0.0,0.97525,2e-05,3.58546]
[1777866712827,53.58,80186.53,0.0,0.97518,2e-05,3.59315]
[1777866713835,53.58,80180.21,0.0,0.97507,2e-05,3.6063]
[1777866714841,53.58,80179.1,0.0,0.97505,2e-05,3.60857]
[1777866719877,53.58,80177.62,0.0,0.97503,2e-05,3.61136]
[1777866724911,53.58,80182.01,0.0,0.97511,2e-05,3.60186]
[1777866729948,53.58,80181.39,0.0,0.9751,2e-05,3.60284]
[1777866734985,53.58,80179.3,0.0,0.97507,2e-05,3.60692]
[1777866740022,53.57,80179.32,0.0,0.97507,2e-05,3.60661]
[1777866745054,53.57,80175.54,0.0,0.97501,2e-05,3.61417]
[1777866750089,53.57,80173.88,0.0,0.97498,2e-05,3.61727]
[1777866755123,53.57,80167.99,0.0,0.9749,2e-05,3.62648]
[1777866759152,53.57,80159.45,0.0,0.97475,2e-05,3.64404]
[1777866762789,53.57,80174.61,0.0,0.97502,2e-05,3.6119]
[1777866763180,53.57,80174.61,0.0,0.97502,2e-05,3.61185]
[1777866764187,53.57,80180.24,0.0,0.97512,2e-05,3.60005]
[1777866769222,53.57,80179.04,0.0,0.9751,2e-05,3.6024]
[1777866774257,53.57,80216.18,0.0,0.97575,2e-05,3.52545]
[1777866778285,53.57,80221.6,0.0,0.97583,2e-05,3.51475]
[1777866779292,53.57,80228.65,0.0,0.97595,2e-05,3.50047]
[1777866784328,53.57,80225.32,0.0,0.97589,2e-05,3.50794]
[1777866787348,53.57,80218.94,0.0,0.97578,2e-05,3.52138]
[1777866793013,53.58,80215.19,0.0,0.97571,2e-05,3.52966]
[1777866798426,53.58,80211.95,0.0,0.97565,2e-05,3.53675]
[1777866801447,53.58,80202.3,0.0,0.97548,2e-05,3.55684]
[1777866803082,53.58,80195.98,0.0,0.97537,2e-05,3.56998]
[1777866808496,53.58,80187.71,0.0,0.97523,2e-05,3.58725]
[1777866813152,53.58,80184.96,0.0,0.9752,2e-05,3.59023]
[1777866818565,53.58,80187.46,0.0,0.97524,2e-05,3.58498]
[1777866823605,53.58,80188.52,0.0,0.97526,2e-05,3.58272]
[1777866827631,53.58,80182.69,0.0,0.97516,2e-05,3.59481]
[1777866829645,53.58,80179.46,0.0,0.9751,2e-05,3.60147]
[1777866832665,53.58,80170.41,0.0,0.97494,2e-05,3.62026]
[1777866833673,53.58,80168.77,0.0,0.97492,2e-05,3.62362]
[1777866838707,53.57,80169.67,0.0,0.97493,2e-05,3.62137]
[1777866840722,53.57,80163.35,0.0,0.97482,2e-05,3.6345]
[1777866842736,53.57,80159.89,0.0,0.97476,2e-05,3.64159]
[1777866847771,53.57,80160.2,0.0,0.97477,2e-05,3.6405]
[1777866852809,53.57,80163.52,0.0,0.97484,2e-05,3.63315]
[1777866857841,53.57,80159.21,0.0,0.97476,2e-05,3.64183]
[1777866861869,53.57,80152.75,0.0,0.97465,2e-05,3.6551]
[1777866866903,53.57,80151.97,0.0,0.97464,2e-05,3.65626]
[1777866871939,53.56,80152.03,0.0,0.97466,2e-05,3.65288]
[1777866876976,53.56,80156.46,0.0,0.97475,2e-05,3.64313]
[1777866882020,53.56,80158.0,0.0,0.97478,2e-05,3.63955]
[1777866883019,53.56,80163.75,0.0,0.97488,2e-05,3.62739]
[1777866884027,53.56,80177.0,0.0,0.97511,2e-05,3.59959]
[1777866885034,53.56,80175.88,0.0,0.97509,2e-05,3.60193]
[1777866889063,53.56,80185.62,0.0,0.97526,2e-05,3.58159]
[1777866891076,53.56,80188.11,0.0,0.97531,2e-05,3.57644]
[1777866896112,53.56,80185.41,0.0,0.97526,2e-05,3.58212]
[1777866901210,53.56,80184.48,0.0,0.97524,2e-05,3.58409]
[1777866904224,53.56,80196.23,0.0,0.97545,2e-05,3.55977]
[1777866907244,53.56,80190.83,0.0,0.97535,2e-05,3.57105]
[1777866912280,53.56,80186.55,0.0,0.97528,2e-05,3.58002]
[1777866914294,53.56,80192.06,0.0,0.97537,2e-05,3.56863]
[1777866918322,53.56,80197.96,0.0,0.97547,2e-05,3.55656]
[1777866920337,53.56,80193.19,0.0,0.97539,2e-05,3.56651]
[1777866926379,53.56,80192.15,0.0,0.97537,2e-05,3.56883]
[1777866931412,53.56,80194.74,0.0,0.97543,2e-05,3.56089]
[1777866936447,53.56,80196.79,0.0,0.97547,2e-05,3.55681]
[1777866941483,53.57,80197.97,0.0,0.97549,2e-05,3.55456]
[1777866944070,53.57,80205.08,0.0,0.97561,2e-05,3.53998]
[1777866949538,53.57,80207.25,0.0,0.97564,2e-05,3.53585]
[1777866954141,53.57,80232.35,0.0,0.97607,2e-05,3.48466]
[1777866954574,53.57,80232.35,0.0,0.97607,2e-05,3.48479]
[1777866955581,53.57,80238.97,0.0,0.97618,2e-05,3.47148]
[1777866960615,53.57,80233.63,0.0,0.97608,2e-05,3.48311]
[1777866965651,53.58,80234.26,0.0,0.97609,2e-05,3.48256]
[1777866970686,53.58,80235.15,0.0,0.9761,2e-05,3.48153]
[1777866971692,53.58,80243.09,0.0,0.97623,2e-05,3.46556]
[1777866972699,53.58,80243.73,0.0,0.97624,2e-05,3.46445]
[1777866977735,53.58,80240.76,0.0,0.97618,2e-05,3.47138]
[1777866984353,53.59,80239.64,0.0,0.97615,2e-05,3.47487]
[1777866989818,53.59,80239.45,0.0,0.97614,2e-05,3.4761]
[1777866994854,53.6,80248.86,0.0,0.97631,2e-05,3.4552]
[1777866996872,53.6,80252.89,0.0,0.97638,2e-05,3.44746]
[1777866997879,53.6,80263.51,0.0,0.97655,2e-05,3.42627]
[1777866998885,53.6,80270.45,0.0,0.97667,2e-05,3.41258]
[1777866999893,53.6,80270.68,0.0,0.97667,2e-05,3.41239]
[1777867004931,53.61,80265.84,0.0,0.97658,2e-05,3.42341]
[1777867006941,53.61,80273.27,0.0,0.9767,2e-05,3.40901]
[1777867007952,53.61,80275.43,0.0,0.97673,2e-05,3.40496]
[1777867012989,53.61,80277.22,0.0,0.97675,2e-05,3.40278]
[1777867018024,53.62,80275.43,0.0,0.97671,2e-05,3.40774]
[1777867023058,53.63,80275.76,0.0,0.9767,2e-05,3.40842]
[1777867028094,53.63,80276.85,0.0,0.97671,2e-05,3.40757]
[1777867030110,53.63,80271.73,0.0,0.97662,2e-05,3.41835]
[1777867032121,53.63,80269.32,0.0,0.97658,2e-05,3.42367]
[1777867033128,53.64,80263.78,0.0,0.97648,2e-05,3.43504]
[1777867034136,53.64,80266.93,0.0,0.97653,2e-05,3.42892]
[1777867039170,53.64,80264.74,0.0,0.97649,2e-05,3.43439]
[1777867044206,53.64,80267.17,0.0,0.97652,2e-05,3.43052]
[1777867049240,53.65,80268.44,0.0,0.97653,2e-05,3.42901]
[1777867054276,53.65,80268.21,0.0,0.97654,2e-05,3.42783]
[1777867059318,53.66,80267.65,0.0,0.97652,2e-05,3.4302]
[1777867060322,53.66,80254.8,0.0,0.9763,2e-05,3.45627]
[1777867065357,53.66,80252.89,0.0,0.97626,2e-05,3.46098]
[1777867068379,53.68,80241.94,0.0,0.97604,2e-05,3.48787]
[1777867072406,53.7,80236.76,0.0,0.97591,2e-05,3.50309]
[1777867077442,53.72,80232.04,0.0,0.97579,2e-05,3.51787]
[1777867082477,53.73,80237.17,0.0,0.97585,2e-05,3.51088]
[1777867083483,53.73,80245.72,0.0,0.97599,2e-05,3.49358]
[1777867086504,53.74,80253.43,0.0,0.97612,2e-05,3.47837]
[1777867091541,53.74,80253.21,0.0,0.97611,2e-05,3.47965]
[1777867096575,53.74,80250.62,0.0,0.97606,2e-05,3.48572]
[1777867099597,53.75,80243.75,0.0,0.97594,2e-05,3.50013]
[1777867105210,53.75,80224.15,0.0,0.9756,2e-05,3.54083]
[1777867107652,53.75,80230.71,0.0,0.97571,2e-05,3.52761]
[1777867110673,53.75,80239.56,0.0,0.97586,2e-05,3.50983]
[1777867115711,53.75,80241.29,0.0,0.9759,2e-05,3.50423]
[1777867120744,53.76,80245.55,0.0,0.97597,2e-05,3.49625]
[1777867126786,53.76,80244.51,0.0,0.97594,2e-05,3.49924]
[1777867131821,53.76,80242.85,0.0,0.97591,2e-05,3.50332]
[1777867136856,53.76,80245.05,0.0,0.97594,2e-05,3.49957]
[1777867141893,53.77,80254.84,0.0,0.9761,2e-05,3.48042]
[1777867142901,53.77,80257.66,0.0,0.97615,2e-05,3.47488]
[1777867145491,53.77,80262.72,0.0,0.97623,2e-05,3.46521]
[1777867148942,53.77,80258.35,0.0,0.97615,2e-05,3.4746]
[1777867153977,53.78,80260.66,0.0,0.97618,2e-05,3.4708]
[1777867159013,53.78,80268.39,0.0,0.9763,2e-05,3.45612]
[1777867164050,53.78,80269.48,0.0,0.97631,2e-05,3.45489]
[1777867169086,53.79,80266.01,0.0,0.97625,2e-05,3.46282]
[1777867174121,53.79,80269.67,0.0,0.97632,2e-05,3.4536]
[1777867179156,53.79,80273.89,0.0,0.97638,2e-05,3.44602]
[1777867184192,53.8,80277.89,0.0,0.97644,2e-05,3.43891]
[1777867188220,53.8,80283.92,0.0,0.97654,2e-05,3.42759]
[1777867193256,53.81,80290.19,0.0,0.97663,2e-05,3.41608]
[1777867194263,53.81,80290.84,0.0,0.97664,2e-05,3.41501]
[1777867196278,53.81,80297.42,0.0,0.97675,2e-05,3.40235]
[1777867198291,53.81,80300.95,0.0,0.9768,2e-05,3.39584]
[1777867203331,53.82,80306.07,0.0,0.97687,2e-05,3.38699]
[1777867205344,53.82,80314.66,0.0,0.97701,2e-05,3.37053]
[1777867206352,53.82,80313.18,0.0,0.97698,2e-05,3.37377]
[1777867211385,53.83,80322.99,0.0,0.97713,2e-05,3.35595]
[1777867212400,53.83,80325.34,0.0,0.97717,2e-05,3.35165]
[1777867217432,53.83,80325.87,0.0,0.97716,2e-05,3.35233]
[1777867222463,53.84,80342.22,0.0,0.97741,2e-05,3.32197]
[1777867223470,53.84,80343.73,0.0,0.97743,2e-05,3.31942]
[1777867225485,53.85,80332.51,0.0,0.97725,2e-05,3.34219]
[1777867226492,53.85,80327.59,0.0,0.97716,2e-05,3.35223]
[1777867228507,53.85,80325.03,0.0,0.97711,2e-05,3.35831]
[1777867233552,53.86,80311.25,0.0,0.97689,2e-05,3.38455]
[1777867234555,53.86,80300.18,0.0,0.97671,2e-05,3.40682]
[1777867236566,53.86,80306.71,0.0,0.97681,2e-05,3.39439]
[1777867241598,53.87,80307.48,0.0,0.97681,2e-05,3.39431]
[1777867245628,53.87,80299.25,0.0,0.97667,2e-05,3.4118]
[1777867249656,53.88,80305.12,0.0,0.97675,2e-05,3.4012]
[1777867251672,53.88,80315.62,0.0,0.97692,2e-05,3.38096]
[1777867256706,53.89,80316.52,0.0,0.97692,2e-05,3.38079]
[1777867261741,53.89,80317.55,0.0,0.97693,2e-05,3.38038]
[1777867262751,53.89,80323.59,0.0,0.97702,2e-05,3.36879]
[1777867267783,53.9,80333.96,0.0,0.97718,2e-05,3.35012]
[1777867272822,53.91,80331.49,0.0,0.97713,2e-05,3.35649]
[1777867277852,53.92,80330.74,0.0,0.9771,2e-05,3.36008]
[1777867280873,53.92,80336.11,0.0,0.97717,2e-05,3.35057]
[1777867282887,53.92,80341.9,0.0,0.97726,2e-05,3.33995]
[1777867287922,53.93,80347.51,0.0,0.97734,2e-05,3.33083]
[1777867292958,53.94,80350.22,0.0,0.97738,2e-05,3.32475]
[1777867298003,53.95,80355.31,0.0,0.97745,2e-05,3.31671]
[1777867303030,53.96,80356.07,0.0,0.97745,2e-05,3.31715]
[1777867305047,53.96,80370.58,0.0,0.97767,2e-05,3.28977]
[1777867308064,53.96,80365.54,0.0,0.97758,2e-05,3.30086]
[1777867309072,53.97,80365.54,0.0,0.97758,2e-05,3.30127]
[1777867311087,53.97,80356.05,0.0,0.97742,2e-05,3.32055]
[1777867312093,53.97,80355.1,0.0,0.9774,2e-05,3.32278]
[1777867314106,53.97,80369.63,0.0,0.97763,2e-05,3.29527]
[1777867315114,53.98,80370.06,0.0,0.97763,2e-05,3.29485]
[1777867320148,53.98,80373.24,0.0,0.97767,2e-05,3.29077]
[1777867325185,53.99,80376.83,0.0,0.97771,2e-05,3.2859]
[1777867330221,54.0,80373.91,0.0,0.97764,2e-05,3.29361]
[1777867333240,54.01,80377.97,0.0,0.9777,2e-05,3.28698]
[1777867336266,54.01,80372.52,0.0,0.9776,2e-05,3.29877]
[1777867341301,54.02,80377.01,0.0,0.97766,2e-05,3.2921]
[1777867346332,54.03,80375.94,0.0,0.97762,2e-05,3.29619]
[1777867350361,54.04,80386.24,0.0,0.97777,2e-05,3.27791]
[1777867351367,54.04,80389.42,0.0,0.97784,2e-05,3.26961]
[1777867356404,54.05,80387.91,0.0,0.97779,2e-05,3.27476]
[1777867360433,54.05,80392.08,0.0,0.97785,2e-05,3.26856]
[1777867365471,54.06,80390.19,0.0,0.9778,2e-05,3.27451]
[1777867369497,54.07,80401.84,0.0,0.97797,2e-05,3.25397]
[1777867370504,54.07,80402.65,0.0,0.97797,2e-05,3.25292]
[1777867375539,54.08,80399.91,0.0,0.97791,2e-05,3.26069]
[1777867378559,54.09,80394.03,0.0,0.97781,2e-05,3.27345]
[1777867379567,54.09,80386.41,0.0,0.97768,2e-05,3.28862]
[1777867380574,54.09,80384.88,0.0,0.97765,2e-05,3.29202]
[1777867381580,54.11,80379.32,0.0,0.97753,2e-05,3.30718]
[1777867383594,54.12,80375.03,0.0,0.97746,2e-05,3.31633]
[1777867386616,54.12,80365.38,0.0,0.97729,2e-05,3.33632]
[1777867387630,54.12,80358.33,0.0,0.97717,2e-05,3.35046]
[1777867388634,54.12,80346.96,0.0,0.97699,2e-05,3.37311]
[1777867389637,54.12,80339.79,0.0,0.97687,2e-05,3.38754]
[1777867390644,54.13,80337.94,0.0,0.97684,2e-05,3.39147]
[1777867391651,54.13,80329.96,0.0,0.9767,2e-05,3.40752]
[1777867392658,54.13,80329.61,0.0,0.97669,2e-05,3.40845]
[1777867396685,54.13,80324.89,0.0,0.97661,2e-05,3.41895]
[1777867401720,54.14,80320.77,0.0,0.97653,2e-05,3.42797]
[1777867402728,54.14,80327.64,0.0,0.97664,2e-05,3.41471]
[1777867404742,54.14,80322.35,0.0,0.97655,2e-05,3.42561]
[1777867409777,54.14,80321.4,0.0,0.97653,2e-05,3.4284]
[1777867412802,54.14,80327.98,0.0,0.97665,2e-05,3.4132]
[1777867413804,54.15,80337.55,0.0,0.97681,2e-05,3.39447]
[1777867415819,54.15,80362.0,0.0,0.9772,2e-05,3.34695]
[1777867416829,54.15,80383.06,0.0,0.97753,2e-05,3.30634]
[1777867420894,54.16,80392.18,0.0,0.97767,2e-05,3.29026]
[1777867421860,54.16,80400.67,0.0,0.9778,2e-05,3.27434]
[1777867422867,54.16,80417.02,0.0,0.97805,2e-05,3.24351]
[1777867424881,54.16,80411.65,0.0,0.97796,2e-05,3.25472]
[1777867427487,54.17,80401.6,0.0,0.97779,2e-05,3.27493]
[1777867427903,54.17,80401.6,0.0,0.97779,2e-05,3.27538]
[1777867428910,54.17,80394.77,0.0,0.97768,2e-05,3.28896]
[1777867429916,54.17,80389.53,0.0,0.97759,2e-05,3.29948]
[1777867432937,54.18,80403.38,0.0,0.9778,2e-05,3.27406]
[1777867435958,54.18,80410.15,0.0,0.9779,2e-05,3.26243]
[1777867439990,54.19,80426.88,0.0,0.97814,2e-05,3.23244]
[1777867444019,54.2,80421.35,0.0,0.97804,2e-05,3.24504]
[1777867445025,54.2,80416.15,0.0,0.97795,2e-05,3.25546]
[1777867446033,54.21,80411.1,0.0,0.97787,2e-05,3.26561]
[1777867447627,54.21,80416.31,0.0,0.97795,2e-05,3.2561]
[1777867448046,54.21,80416.31,0.0,0.97795,2e-05,3.25659]
[1777867451068,54.22,80411.09,0.0,0.97785,2e-05,3.26802]
[1777867452075,54.22,80419.42,0.0,0.97798,2e-05,3.25258]
[1777867456105,54.23,80429.26,0.0,0.97812,2e-05,3.23581]
[1777867457698,54.23,80437.5,0.0,0.97824,2e-05,3.22067]
[1777867458118,54.23,80437.5,0.0,0.97824,2e-05,3.22121]
[1777867459129,54.23,80444.08,0.0,0.97833,2e-05,3.20931]
[1777867463163,54.24,80438.45,0.0,0.97823,2e-05,3.22217]
[1777867464161,54.24,80431.41,0.0,0.97811,2e-05,3.23605]
[1777867465183,54.25,80421.05,0.0,0.97795,2e-05,3.25628]
[1777867466175,54.25,80429.17,0.0,0.97807,2e-05,3.2413]
[1777867471210,54.26,80426.93,0.0,0.97803,2e-05,3.24544]
[1777867472216,54.26,80441.63,0.0,0.97826,2e-05,3.21804]
[1777867477841,54.27,80434.36,0.0,0.97812,2e-05,3.23501]
[1777867481281,54.28,80428.51,0.0,0.97802,2e-05,3.24765]
[1777867486315,54.29,80429.79,0.0,0.97802,2e-05,3.24762]
[1777867487915,54.29,80436.96,0.0,0.97812,2e-05,3.23495]
[1777867489336,54.3,80444.28,0.0,0.97823,2e-05,3.22158]
[1777867490343,54.3,80441.74,0.0,0.97819,2e-05,3.22692]
[1777867493365,54.31,80450.97,0.0,0.97832,2e-05,3.21102]
[1777867495378,54.31,80452.51,0.0,0.97833,2e-05,3.20921]
[1777867498399,54.32,80457.67,0.0,0.9784,2e-05,3.20112]
[1777867503434,54.33,80461.45,0.0,0.97843,2e-05,3.19678]
[1777867507469,54.34,80455.25,0.0,0.97832,2e-05,3.21071]
[1777867508474,54.34,80450.7,0.0,0.97825,2e-05,3.21986]
[1777867510488,54.35,80446.68,0.0,0.97818,2e-05,3.22851]
[1777867512501,54.35,80451.88,0.0,0.97825,2e-05,3.21969]
[1777867514516,54.35,80448.32,0.0,0.97818,2e-05,3.22748]
[1777867515522,54.36,80444.87,0.0,0.97813,2e-05,3.23453]
[1777867516529,54.36,80438.14,0.0,0.97802,2e-05,3.24781]
[1777867517536,54.36,80431.78,0.0,0.97792,2e-05,3.26041]
[1777867518544,54.36,80431.73,0.0,0.97791,2e-05,3.26096]
[1777867522572,54.37,80426.12,0.0,0.97781,2e-05,3.27344]
[1777867524587,54.37,80419.32,0.0,0.9777,2e-05,3.28732]
[1777867525593,54.37,80410.23,0.0,0.97755,2e-05,3.30521]
[1777867526600,54.38,80405.92,0.0,0.97748,2e-05,3.31391]
[1777867531634,54.38,80401.31,0.0,0.97741,2e-05,3.32202]
[1777867534657,54.39,80406.67,0.0,0.97748,2e-05,3.31276]
[1777867537678,54.39,80410.57,0.0,0.97753,2e-05,3.30639]
[1777867542714,54.4,80411.69,0.0,0.97754,2e-05,3.30618]
[1777867547748,54.41,80413.85,0.0,0.97756,2e-05,3.30397]
[1777867552784,54.43,80403.51,0.0,0.97735,2e-05,3.32915]
[1777867554799,54.43,80400.61,0.0,0.9773,2e-05,3.33546]
[1777867557818,54.44,80392.38,0.0,0.97716,2e-05,3.35246]
[1777867563861,54.45,80394.43,0.0,0.97717,2e-05,3.35044]
[1777867566881,54.45,80387.59,0.0,0.97705,2e-05,3.36506]
[1777867570909,54.46,80380.62,0.0,0.97693,2e-05,3.37961]
[1777867571917,54.46,80377.33,0.0,0.97687,2e-05,3.38663]
[1777867576952,54.46,80372.91,0.0,0.97679,2e-05,3.39663]
[1777867581987,54.47,80366.78,0.0,0.97668,2e-05,3.40992]
[1777867587024,54.47,80365.63,0.0,0.97665,2e-05,3.41334]
[1777867590046,54.48,80373.36,0.0,0.97677,2e-05,3.39881]
[1777867592058,54.48,80362.23,0.0,0.97661,2e-05,3.41851]
[1777867595079,54.48,80368.29,0.0,0.9767,2e-05,3.40721]
[1777867597093,54.48,80373.97,0.0,0.97679,2e-05,3.39652]
[1777867602127,54.49,80369.88,0.0,0.97671,2e-05,3.40576]
[1777867607163,54.49,80370.02,0.0,0.97671,2e-05,3.40662]
[1777867611190,54.5,80376.55,0.0,0.9768,2e-05,3.39476]
[1777867616225,54.5,80377.63,0.0,0.97681,2e-05,3.3939]
[1777867620254,54.51,80369.35,0.0,0.97667,2e-05,3.41115]
[1777867625288,54.51,80368.69,0.0,0.97665,2e-05,3.41354]
[1777867630324,54.51,80365.62,0.0,0.97659,2e-05,3.42065]
[1777867635358,54.52,80381.59,0.0,0.97684,2e-05,3.39029]
[1777867636365,54.52,80390.08,0.0,0.97698,2e-05,3.37395]
[1777867641401,54.53,80385.17,0.0,0.97689,2e-05,3.38493]
[1777867646435,54.53,80384.28,0.0,0.97686,2e-05,3.38802]
[1777867651470,54.54,80385.62,0.0,0.97689,2e-05,3.38407]
[1777867656506,54.54,80383.12,0.0,0.97684,2e-05,3.39033]
[1777867661541,54.55,80373.44,0.0,0.97667,2e-05,3.41066]
[1777867662548,54.55,80372.31,0.0,0.97665,2e-05,3.41312]
[1777867663555,54.55,80365.9,0.0,0.97654,2e-05,3.42599]
[1777867664562,54.55,80364.79,0.0,0.97652,2e-05,3.42839]
[1777867666575,54.55,80373.51,0.0,0.97666,2e-05,3.41159]
[1777867667584,54.55,80376.92,0.0,0.97672,2e-05,3.40511]
[1777867672618,54.56,80375.64,0.0,0.97669,2e-05,3.40883]
[1777867677653,54.56,80378.17,0.0,0.97672,2e-05,3.40498]
[1777867678660,54.56,80382.24,0.0,0.97678,2e-05,3.39723]
[1777867683703,54.57,80384.43,0.0,0.97681,2e-05,3.3942]
[1777867686723,54.57,80388.31,0.0,0.97686,2e-05,3.38739]
[1777867689744,54.58,80390.93,0.0,0.9769,2e-05,3.38311]
[1777867694779,54.58,80387.02,0.0,0.97682,2e-05,3.39218]
[1777867699815,54.59,80386.57,0.0,0.97681,2e-05,3.39441]
[1777867704848,54.59,80382.66,0.0,0.97673,2e-05,3.40343]
[1777867709883,54.6,80380.0,0.0,0.97668,2e-05,3.40998]
[1777867712906,54.6,80373.38,0.0,0.97658,2e-05,3.42113]
[1777867716933,54.61,80370.95,0.0,0.97653,2e-05,3.42688]
[1777867721967,54.61,80367.73,0.0,0.97647,2e-05,3.43437]
[1777867725996,54.61,80362.09,0.0,0.97637,2e-05,3.44638]
[1777867729019,54.62,80367.42,0.0,0.97645,2e-05,3.43639]
[1777867730027,54.62,80368.65,0.0,0.97647,2e-05,3.43416]
[1777867732041,54.62,80362.16,0.0,0.97636,2e-05,3.44741]
[1777867733052,54.62,80371.49,0.0,0.97651,2e-05,3.42935]
[1777867737076,54.62,80390.72,0.0,0.97682,2e-05,3.39217]
[1777867738082,54.63,80395.71,0.0,0.9769,2e-05,3.38297]
[1777867743120,54.63,80392.78,0.0,0.97684,2e-05,3.39008]
[1777867746140,54.63,80387.7,0.0,0.97675,2e-05,3.40084]
[1777867749162,54.64,80382.34,0.0,0.97666,2e-05,3.41213]
[1777867751176,54.64,80374.96,0.0,0.97653,2e-05,3.42712]
[1777867753189,54.64,80366.61,0.0,0.97639,2e-05,3.44372]
[1777867754197,54.64,80372.11,0.0,0.97648,2e-05,3.43325]
[1777867755205,54.64,80377.48,0.0,0.97657,2e-05,3.42287]
[1777867756210,54.64,80394.06,0.0,0.97684,2e-05,3.3906]
[1777867757218,54.64,80406.32,0.0,0.97703,2e-05,3.36699]
[1777867762252,54.65,80407.78,0.0,0.97704,2e-05,3.36574]
[1777867767288,54.66,80412.52,0.0,0.9771,2e-05,3.35812]
[1777867772323,54.66,80408.27,0.0,0.97704,2e-05,3.36526]
[1777867777358,54.67,80406.88,0.0,0.97701,2e-05,3.36947]
[1777867782393,54.68,80386.03,0.0,0.97666,2e-05,3.41161]
[1777867783991,54.68,80396.73,0.0,0.97683,2e-05,3.39089]
[1777867789442,54.68,80394.63,0.0,0.97678,2e-05,3.39651]
[1777867794476,54.69,80394.97,0.0,0.97678,2e-05,3.3971]
[1777867795483,54.69,80400.61,0.0,0.97687,2e-05,3.38633]
[1777867800519,54.7,80396.93,0.0,0.9768,2e-05,3.39481]
[1777867805554,54.7,80394.55,0.0,0.97675,2e-05,3.40075]
[1777867810590,54.71,80392.52,0.0,0.97671,2e-05,3.40598]
[1777867815624,54.71,80391.73,0.0,0.97668,2e-05,3.40877]
[1777867820659,54.72,80392.57,0.0,0.97669,2e-05,3.40839]
[1777867826702,54.72,80395.56,0.0,0.97672,2e-05,3.40406]
[1777867827708,54.72,80385.93,0.0,0.97656,2e-05,3.42323]
[1777867828715,54.72,80375.55,0.0,0.97639,2e-05,3.44393]
[1777867829724,54.73,80376.41,0.0,0.9764,2e-05,3.44241]
[1777867834757,54.73,80377.8,0.0,0.97644,2e-05,3.43794]
[1777867838786,54.73,80387.56,0.0,0.97659,2e-05,3.41949]
[1777867839793,54.73,80398.6,0.0,0.97677,2e-05,3.39805]
[1777867840800,54.73,80398.87,0.0,0.97677,2e-05,3.39777]
[1777867845835,54.74,80399.28,0.0,0.97677,2e-05,3.39824]
[1777867850869,54.74,80392.56,0.0,0.97665,2e-05,3.41264]
[1777867855904,54.75,80392.69,0.0,0.97664,2e-05,3.41352]
[1777867860940,54.75,80394.28,0.0,0.97666,2e-05,3.41153]
[1777867861947,54.75,80400.0,0.0,0.97675,2e-05,3.40055]
[1777867862954,54.76,80403.0,0.0,0.97679,2e-05,3.39493]
[1777867867989,54.76,80403.29,0.0,0.97679,2e-05,3.39563]
[1777867871010,54.76,80418.4,0.0,0.97703,2e-05,3.36694]
[1777867872020,54.77,80417.84,0.0,0.97702,2e-05,3.36832]
[1777867877054,54.77,80410.17,0.0,0.97688,2e-05,3.38469]
[1777867878061,54.77,80408.11,0.0,0.97684,2e-05,3.38896]
[1777867880076,54.77,80402.63,0.0,0.97675,2e-05,3.40015]
[1777867885114,54.78,80403.38,0.0,0.97675,2e-05,3.39979]
[1777867890149,54.78,80404.32,0.0,0.97676,2e-05,3.39908]
[1777867895184,54.79,80409.04,0.0,0.97684,2e-05,3.38838]
[1777867898204,54.79,80413.26,0.0,0.97691,2e-05,3.38092]
[1777867903240,54.8,80410.49,0.0,0.97685,2e-05,3.38758]
[1777867908281,54.8,80411.25,0.0,0.97685,2e-05,3.38758]
[1777867913310,54.81,80412.53,0.0,0.97686,2e-05,3.38631]
[1777867918345,54.81,80411.96,0.0,0.97684,2e-05,3.38863]
[1777867923380,54.82,80413.97,0.0,0.97687,2e-05,3.3859]
[1777867928414,54.82,80416.34,0.0,0.9769,2e-05,3.38251]
[1777867933452,54.83,80416.88,0.0,0.97689,2e-05,3.38267]
[1777867938485,54.83,80415.95,0.0,0.97687,2e-05,3.38566]
[1777867943521,54.84,80422.6,0.0,0.97697,2e-05,3.37391]
[1777867945132,54.84,80432.57,0.0,0.97712,2e-05,3.35487]
[1777867950571,54.85,80434.65,0.0,0.97714,2e-05,3.35252]
[1777867955605,54.85,80433.77,0.0,0.97714,2e-05,3.35291]
[1777867960641,54.86,80430.8,0.0,0.97708,2e-05,3.35995]
[1777867965676,54.86,80432.02,0.0,0.97709,2e-05,3.35884]
[1777867966683,54.86,80425.25,0.0,0.97698,2e-05,3.37219]
[1777867971717,54.87,80427.31,0.0,0.977,2e-05,3.36931]
[1777867977760,54.87,80423.72,0.0,0.97693,2e-05,3.37756]
[1777867982795,54.88,80422.04,0.0,0.9769,2e-05,3.38184]
[1777867987840,54.88,80421.16,0.0,0.97688,2e-05,3.38455]
[1777867992876,54.89,80424.16,0.0,0.97692,2e-05,3.37973]
[1777867997909,54.89,80431.25,0.0,0.97702,2e-05,3.36706]
[1777868002945,54.9,80434.16,0.0,0.97706,2e-05,3.36258]
[1777868007980,54.9,80434.79,0.0,0.97706,2e-05,3.36255]
[1777868013016,54.91,80430.89,0.0,0.977,2e-05,3.36859]
[1777868015034,54.91,80423.0,0.0,0.97687,2e-05,3.38434]
[1777868020065,54.91,80420.57,0.0,0.97683,2e-05,3.39004]
[1777868024093,54.91,80430.18,0.0,0.97698,2e-05,3.37215]
[1777868026107,54.92,80437.26,0.0,0.97708,2e-05,3.3589]
[1777868027114,54.92,80437.27,0.0,0.97708,2e-05,3.35913]
[1777868033156,54.92,80437.27,0.0,0.97707,2e-05,3.36058]
[1777868038191,54.93,80430.68,0.0,0.97696,2e-05,3.37451]
[1777868040206,54.93,80427.48,0.0,0.9769,2e-05,3.38114]
[1777868044233,54.93,80433.11,0.0,0.97699,2e-05,3.37102]
[1777868049268,54.94,80432.61,0.0,0.97697,2e-05,3.37304]
[1777868054303,54.94,80431.78,0.0,0.97695,2e-05,3.3757]
[1777868058332,54.95,80424.56,0.0,0.97682,2e-05,3.39056]
[1777868059338,54.95,80424.03,0.0,0.97681,2e-05,3.39178]
[1777868063368,54.95,80417.38,0.0,0.9767,2e-05,3.40547]
[1777868064376,54.95,80410.18,0.0,0.97658,2e-05,3.41971]
[1777868065385,54.95,80408.6,0.0,0.97656,2e-05,3.42294]
[1777868068403,54.95,80403.35,0.0,0.97647,2e-05,3.43375]
[1777868069410,54.95,80396.63,0.0,0.97635,2e-05,3.44706]
[1777868074446,54.96,80391.66,0.0,0.97629,2e-05,3.45457]
[1777868079481,54.96,80392.42,0.0,0.9763,2e-05,3.45348]
[1777868082503,54.96,80408.61,0.0,0.97656,2e-05,3.42194]
[1777868087537,54.96,80406.18,0.0,0.97651,2e-05,3.42738]
[1777868092575,54.96,80408.47,0.0,0.97655,2e-05,3.42354]
[1777868093582,54.96,80416.89,0.0,0.97668,2e-05,3.40723]
[1777868098617,54.97,80416.81,0.0,0.97667,2e-05,3.40822]
[1777868101637,54.97,80411.64,0.0,0.97659,2e-05,3.41879]
[1777868105264,54.97,80418.24,0.0,0.97669,2e-05,3.40634]
[1777868105666,54.97,80418.24,0.0,0.97669,2e-05,3.40651]
[1777868110700,54.98,80415.25,0.0,0.97663,2e-05,3.4132]
[1777868111709,54.98,80426.29,0.0,0.97681,2e-05,3.39186]
[1777868116743,54.98,80427.12,0.0,0.97681,2e-05,3.39125]
[1777868119768,54.98,80433.16,0.0,0.97691,2e-05,3.38011]
[1777868120772,54.98,80444.69,0.0,0.97709,2e-05,3.35804]
[1777868122787,54.99,80449.8,0.0,0.97717,2e-05,3.34872]
[1777868127822,54.99,80453.47,0.0,0.97721,2e-05,3.34306]
[1777868132856,55.0,80455.53,0.0,0.97725,2e-05,3.33791]
[1777868137891,55.01,80453.83,0.0,0.97721,2e-05,3.34268]
[1777868141921,55.01,80447.83,0.0,0.97711,2e-05,3.3554]
[1777868142930,55.01,80463.17,0.0,0.97735,2e-05,3.32625]
[1777868147962,55.02,80462.06,0.0,0.97732,2e-05,3.33003]
[1777868152998,55.03,80463.36,0.0,0.97733,2e-05,3.32912]
[1777868158032,55.03,80467.7,0.0,0.97738,2e-05,3.32246]
[1777868163067,55.04,80460.08,0.0,0.97725,2e-05,3.33876]
[1777868164075,55.04,80459.49,0.0,0.97723,2e-05,3.3402]
[1777868168106,55.05,80454.16,0.0,0.97714,2e-05,3.35169]
[1777868173137,55.05,80458.94,0.0,0.9772,2e-05,3.34398]
[1777868177165,55.06,80464.64,0.0,0.97728,2e-05,3.33425]
[1777868182200,55.06,80463.05,0.0,0.97725,2e-05,3.33885]
[1777868187237,55.07,80461.39,0.0,0.97721,2e-05,3.3435]
[1777868191265,55.07,80447.24,0.0,0.97699,2e-05,3.36929]
[1777868192274,55.08,80442.68,0.0,0.97692,2e-05,3.37836]
[1777868197311,55.08,80443.02,0.0,0.97691,2e-05,3.37885]
[1777868202341,55.09,80439.63,0.0,0.97685,2e-05,3.38653]
[1777868207427,55.09,80440.59,0.0,0.97685,2e-05,3.38577]
[1777868208396,55.09,80430.96,0.0,0.9767,2e-05,3.40448]
[1777868209407,55.09,80423.21,0.0,0.97657,2e-05,3.42001]
[1777868210408,55.09,80417.81,0.0,0.97648,2e-05,3.43057]
[1777868211414,55.09,80415.0,0.0,0.97643,2e-05,3.43638]
[1777868216449,55.1,80408.61,0.0,0.97632,2e-05,3.44956]
[1777868217455,55.1,80402.77,0.0,0.97623,2e-05,3.46118]
[1777868218462,55.1,80392.89,0.0,0.97606,2e-05,3.4808]
[1777868219470,55.1,80389.72,0.0,0.97601,2e-05,3.48715]
[1777868224515,55.1,80386.59,0.0,0.97596,2e-05,3.49362]
[1777868229548,55.1,80381.95,0.0,0.97588,2e-05,3.50305]
[1777868234582,55.1,80383.21,0.0,0.9759,2e-05,3.50074]
[1777868239617,55.1,80384.18,0.0,0.97591,2e-05,3.49909]
[1777868242638,55.1,80396.39,0.0,0.97611,2e-05,3.4751]
[1777868243645,55.1,80397.47,0.0,0.97613,2e-05,3.47308]
[1777868248682,55.1,80401.81,0.0,0.9762,2e-05,3.46512]
[1777868254724,55.11,80405.01,0.0,0.97626,2e-05,3.45684]
[1777868257747,55.11,80410.08,0.0,0.97634,2e-05,3.44723]
[1777868259760,55.11,80417.2,0.0,0.97645,2e-05,3.43351]
[1777868260767,55.11,80420.5,0.0,0.97651,2e-05,3.4272]
[1777868261773,55.11,80431.44,0.0,0.97668,2e-05,3.406]
[1777868262780,55.11,80432.02,0.0,0.97669,2e-05,3.40506]
[1777868267816,55.12,80434.65,0.0,0.97673,2e-05,3.4009]
[1777868272850,55.12,80436.33,0.0,0.97674,2e-05,3.39857]
[1777868277887,55.12,80438.13,0.0,0.97677,2e-05,3.39598]
[1777868282921,55.13,80441.57,0.0,0.97681,2e-05,3.39022]
[1777868287958,55.13,80445.36,0.0,0.97687,2e-05,3.38381]
[1777868292992,55.14,80444.38,0.0,0.97684,2e-05,3.38665]
[1777868298027,55.14,80448.86,0.0,0.97691,2e-05,3.37891]
[1777868299036,55.14,80454.48,0.0,0.977,2e-05,3.36825]
[1777868300042,55.14,80458.73,0.0,0.97706,2e-05,3.36027]
[1777868304069,55.14,80461.52,0.0,0.9771,2e-05,3.35583]
[1777868309105,55.15,80459.88,0.0,0.97706,2e-05,3.3602]
[1777868314140,55.16,80457.92,0.0,0.97704,2e-05,3.36258]
[1777868316746,55.16,80463.54,0.0,0.97712,2e-05,3.35254]
[1777868318168,55.16,80458.5,0.0,0.97704,2e-05,3.36253]
[1777868320182,55.16,80464.68,0.0,0.97713,2e-05,3.35117]
[1777868322197,55.16,80466.36,0.0,0.97716,2e-05,3.34853]
[1777868327230,55.17,80465.81,0.0,0.97714,2e-05,3.35104]
[1777868332265,55.18,80470.65,0.0,0.9772,2e-05,3.34343]
[1777868334280,55.18,80465.45,0.0,0.97711,2e-05,3.3537]
[1777868335287,55.18,80463.46,0.0,0.97708,2e-05,3.35779]
[1777868339317,55.18,80472.92,0.0,0.97722,2e-05,3.34067]
[1777868341335,55.19,80476.25,0.0,0.97727,2e-05,3.33487]
[1777868342383,55.19,80531.74,0.0,0.97813,2e-05,3.23023]
[1777868343372,55.19,80565.02,0.0,0.97863,1e-05,3.16934]
[1777868344380,55.19,80572.78,0.0,0.97874,1e-05,3.15567]
[1777868345391,55.2,80586.66,0.0,0.97894,1e-05,3.13076]
[1777868350427,55.21,80586.18,0.0,0.97892,1e-05,3.1341]
[1777868352438,55.24,80576.22,0.0,0.97872,1e-05,3.1589]
[1777868357474,55.27,80577.98,0.0,0.97868,1e-05,3.16389]
[1777868358480,55.27,80569.04,0.0,0.97854,2e-05,3.18019]
[1777868359487,55.27,80567.21,0.0,0.97851,2e-05,3.18411]
[1777868361501,55.28,80560.09,0.0,0.9784,2e-05,3.19834]
[1777868362507,55.3,80538.03,0.0,0.97802,2e-05,3.24448]
[1777868363516,55.3,80528.89,0.0,0.97788,2e-05,3.26204]
[1777868364524,55.3,80519.5,0.0,0.97773,2e-05,3.28012]
[1777868365529,55.3,80519.67,0.0,0.97773,2e-05,3.28018]
[1777868367543,55.31,80531.05,0.0,0.9779,2e-05,3.25952]
[1777868368566,55.31,80533.86,0.0,0.97794,2e-05,3.25466]
[1777868369556,55.31,80522.54,0.0,0.97776,2e-05,3.27635]
[1777868370564,55.31,80501.26,0.0,0.97742,2e-05,3.31701]
[1777868371601,55.31,80494.62,0.0,0.97733,2e-05,3.32733]
[1777868372588,55.32,80501.25,0.0,0.97744,2e-05,3.31501]
[1777868373595,55.32,80509.16,0.0,0.97756,2e-05,3.30032]
[1777868374602,55.32,80511.44,0.0,0.97759,2e-05,3.29635]
[1777868378741,55.32,80529.03,0.0,0.97785,2e-05,3.26458]
[1777868379742,55.34,80555.03,0.0,0.97822,2e-05,3.21993]
[1777868380753,55.34,80565.48,0.0,0.97837,2e-05,3.20103]
[1777868381764,55.35,80564.72,0.0,0.97836,2e-05,3.20293]
[1777868383781,55.35,80558.41,0.0,0.97825,2e-05,3.21555]
[1777868384792,55.35,80559.86,0.0,0.97827,2e-05,3.21333]
[1777868387809,55.36,80536.5,0.0,0.9779,2e-05,3.25826]
[1777868388820,55.36,80532.58,0.0,0.97784,2e-05,3.26601]
[1777868389828,55.36,80524.98,0.0,0.97772,2e-05,3.28069]
[1777868390833,55.36,80515.54,0.0,0.97757,2e-05,3.29887]
[1777868391843,55.36,80504.28,0.0,0.97739,2e-05,3.32056]
[1777868392849,55.37,80499.94,0.0,0.97732,2e-05,3.32912]
[1777868393857,55.37,80493.87,0.0,0.97722,2e-05,3.34099]
[1777868394863,55.37,80496.7,0.0,0.97727,2e-05,3.33585]
[1777868397889,55.37,80502.82,0.0,0.97735,2e-05,3.32501]
[1777868398890,55.37,80500.25,0.0,0.97731,2e-05,3.3302]
[1777868402919,55.38,80499.03,0.0,0.97728,2e-05,3.33365]
[1777868407956,55.38,80498.74,0.0,0.97727,2e-05,3.33558]
[1777868412025,55.39,80515.93,0.0,0.97753,2e-05,3.30435]
[1777868412996,55.39,80526.0,0.0,0.97768,2e-05,3.28532]
[1777868414003,55.39,80527.31,0.0,0.9777,2e-05,3.28322]
[1777868417567,55.4,80507.27,0.0,0.97738,2e-05,3.32224]
[1777868418032,55.4,80507.27,0.0,0.97738,2e-05,3.32256]
[1777868419040,55.4,80524.58,0.0,0.97764,2e-05,3.29008]
[1777868420054,55.4,80522.05,0.0,0.9776,2e-05,3.29521]
[1777868422062,55.4,80510.77,0.0,0.97742,2e-05,3.31727]
[1777868423071,55.4,80507.53,0.0,0.97737,2e-05,3.32374]
[1777868425087,55.41,80503.71,0.0,0.9773,2e-05,3.3316]
[1777868427636,55.41,80495.55,0.0,0.97717,2e-05,3.34773]
[1777868428111,55.41,80495.55,0.0,0.97717,2e-05,3.34799]
[1777868429113,55.41,80512.13,0.0,0.97743,2e-05,3.31666]
[1777868430119,55.41,80513.23,0.0,0.97744,2e-05,3.31487]
[1777868435156,55.42,80511.69,0.0,0.97742,2e-05,3.31666]
[1777868437705,55.42,80498.18,0.0,0.9772,2e-05,3.34323]
[1777868439193,55.42,80490.64,0.0,0.97708,2e-05,3.3579]
[1777868440191,55.42,80487.46,0.0,0.97703,2e-05,3.36423]
[1777868441197,55.43,80481.54,0.0,0.97692,2e-05,3.37777]
[1777868442204,55.43,80478.03,0.0,0.97686,2e-05,3.38472]
[1777868447778,55.44,80470.26,0.0,0.97673,2e-05,3.40063]
[1777868449254,55.44,80457.72,0.0,0.97652,2e-05,3.42528]
[1777868450261,55.44,80453.92,0.0,0.97646,2e-05,3.4328]
[1777868451279,55.44,80444.67,0.0,0.97631,2e-05,3.45105]
[1777868452286,55.44,80437.71,0.0,0.97619,2e-05,3.46475]
[1777868453292,55.44,80432.0,0.0,0.9761,2e-05,3.47596]
[1777868454300,55.44,80429.79,0.0,0.97606,2e-05,3.48035]
[1777868455307,55.44,80424.28,0.0,0.97597,2e-05,3.49124]
[1777868456314,55.44,80426.34,0.0,0.976,2e-05,3.4872]
[1777868460343,55.44,80431.79,0.0,0.97609,2e-05,3.4766]
[1777868462358,55.44,80445.61,0.0,0.97632,2e-05,3.44957]
[1777868463365,55.44,80446.74,0.0,0.97634,2e-05,3.44744]
[1777868465380,55.44,80441.03,0.0,0.97624,2e-05,3.45876]
[1777868466384,55.44,80419.86,0.0,0.97589,2e-05,3.50047]
[1777868467917,55.44,80410.58,0.0,0.97574,2e-05,3.51879]
[1777868470414,55.44,80401.37,0.0,0.97559,2e-05,3.53701]
[1777868471421,55.44,80400.63,0.0,0.97558,2e-05,3.53773]
[1777868472429,55.44,80394.11,0.0,0.97547,2e-05,3.55066]
[1777868473438,55.44,80391.82,0.0,0.97543,2e-05,3.55514]
[1777868475448,55.44,80386.78,0.0,0.97535,2e-05,3.56503]
[1777868477988,55.44,80379.52,0.0,0.97523,2e-05,3.57922]
[1777868479481,55.44,80372.3,0.0,0.97511,2e-05,3.59362]
[1777868480484,55.44,80361.93,0.0,0.97493,2e-05,3.61441]
[1777868481491,55.43,80356.63,0.0,0.97485,2e-05,3.62496]
[1777868484519,55.43,80355.37,0.0,0.97483,2e-05,3.62687]
[1777868489551,55.43,80350.85,0.0,0.97476,2e-05,3.63493]
[1777868491565,55.43,80367.3,0.0,0.97506,2e-05,3.59836]
[1777868492574,55.42,80357.71,0.0,0.9749,2e-05,3.61758]
[1777868493579,55.42,80349.65,0.0,0.97476,2e-05,3.63374]
[1777868494586,55.42,80351.42,0.0,0.9748,2e-05,3.62991]
[1777868497611,55.42,80341.59,0.0,0.97464,2e-05,3.64893]
[1777868501637,55.42,80335.87,0.0,0.97454,2e-05,3.6598]
[1777868506670,55.41,80340.22,0.0,0.97463,2e-05,3.64919]
[1777868511708,55.4,80343.35,0.0,0.9747,2e-05,3.64138]
[1777868515738,55.4,80349.42,0.0,0.97481,2e-05,3.6279]
[1777868516744,55.4,80348.37,0.0,0.9748,2e-05,3.62978]
[1777868518758,55.4,80340.32,0.0,0.97466,2e-05,3.64564]
[1777868521779,55.39,80331.08,0.0,0.97451,2e-05,3.66365]
[1777868522786,55.39,80322.46,0.0,0.97436,2e-05,3.68102]
[1777868523793,55.39,80332.03,0.0,0.97453,2e-05,3.66107]
[1777868524800,55.39,80329.57,0.0,0.97449,2e-05,3.66581]
[1777868526814,55.39,80320.04,0.0,0.97433,2e-05,3.68476]
[1777868527821,55.38,80313.4,0.0,0.97422,2e-05,3.69811]
[1777868528829,55.38,80310.61,0.0,0.97417,2e-05,3.70352]
[1777868530843,55.38,80305.42,0.0,0.97408,2e-05,3.71354]
[1777868531849,55.38,80303.65,0.0,0.97406,2e-05,3.71683]
[1777868534870,55.37,80296.86,0.0,0.97395,2e-05,3.72976]
[1777868536885,55.37,80290.13,0.0,0.97383,2e-05,3.74296]
[1777868538900,55.35,80281.08,0.0,0.97371,2e-05,3.75734]
[1777868539907,55.35,80277.86,0.0,0.97366,2e-05,3.76363]
[1777868542928,55.35,80285.37,0.0,0.9738,2e-05,3.74662]
[1777868543936,55.34,80282.96,0.0,0.97376,2e-05,3.75123]
[1777868546956,55.34,80288.21,0.0,0.97387,2e-05,3.73902]
[1777868550983,55.32,80283.01,0.0,0.97382,2e-05,3.74457]
[1777868551994,55.3,80289.56,0.0,0.97399,2e-05,3.72412]
[1777868553001,55.3,80283.88,0.0,0.97389,2e-05,3.73556]
[1777868554007,55.3,80264.27,0.0,0.97354,2e-05,3.77616]
[1777868555015,55.3,80260.01,0.0,0.97347,2e-05,3.78465]
[1777868556022,55.29,80255.58,0.0,0.97339,2e-05,3.79349]
[1777868558037,55.29,80261.89,0.0,0.97351,2e-05,3.77925]
[1777868559043,55.27,80272.41,0.0,0.97374,2e-05,3.75253]
[1777868560050,55.27,80276.3,0.0,0.97381,2e-05,3.74398]
[1777868563071,55.25,80287.39,0.0,0.97405,2e-05,3.716]
[1777868564078,55.25,80289.86,0.0,0.9741,2e-05,3.71052]
[1777868565085,55.25,80284.64,0.0,0.97401,2e-05,3.721]
[1777868568106,55.24,80284.36,0.0,0.97401,2e-05,3.72049]
[1777868570126,55.24,80290.99,0.0,0.97414,2e-05,3.70604]
[1777868575155,55.23,80289.89,0.0,0.97413,2e-05,3.70669]
[1777868580190,55.23,80288.64,0.0,0.97412,2e-05,3.70769]
[1777868585231,55.22,80288.78,0.0,0.97413,2e-05,3.70615]
[1777868586237,55.22,80295.51,0.0,0.97426,2e-05,3.69161]
[1777868587240,55.22,80290.63,0.0,0.97417,2e-05,3.70143]
[1777868588765,55.22,80288.31,0.0,0.97414,2e-05,3.70564]
[1777868594289,55.21,80287.8,0.0,0.97414,2e-05,3.70521]
[1777868599325,55.2,80286.71,0.0,0.97413,2e-05,3.70603]
[1777868604365,55.2,80280.19,0.0,0.97403,2e-05,3.71809]
[1777868607386,55.19,80274.52,0.0,0.97394,2e-05,3.72894]
[1777868608906,55.19,80270.95,0.0,0.97388,2e-05,3.73571]
[1777868611417,55.19,80263.49,0.0,0.97377,2e-05,3.74775]
[1777868612422,55.19,80253.93,0.0,0.9736,2e-05,3.7674]
[1777868613429,55.19,80252.41,0.0,0.97358,2e-05,3.77018]
[1777868618976,55.18,80249.45,0.0,0.97355,2e-05,3.77387]
[1777868622492,55.17,80243.99,0.0,0.97346,2e-05,3.78405]
[1777868624506,55.17,80256.16,0.0,0.97369,2e-05,3.75757]
[1777868625513,55.17,80258.07,0.0,0.97372,2e-05,3.75316]
[1777868630548,55.16,80248.32,0.0,0.97357,2e-05,3.77156]
[1777868631558,55.16,80250.22,0.0,0.9736,2e-05,3.76712]
[1777868636592,55.15,80250.03,0.0,0.97361,2e-05,3.76615]
[1777868641627,55.15,80249.13,0.0,0.9736,2e-05,3.76783]
[1777868646661,55.15,80248.62,0.0,0.97359,2e-05,3.7686]
[1777868651697,55.15,80245.51,0.0,0.97354,2e-05,3.77481]
[1777868656731,55.15,80242.06,0.0,0.97348,2e-05,3.78167]
[1777868661767,55.12,80243.32,0.0,0.97356,2e-05,3.7726]
[1777868665795,55.1,80238.28,0.0,0.97351,2e-05,3.7783]
[1777868666803,55.1,80232.99,0.0,0.97341,2e-05,3.78938]
[1777868669822,55.09,80229.08,0.0,0.97335,2e-05,3.79614]
[1777868674857,55.06,80226.36,0.0,0.97338,2e-05,3.79173]
[1777868679893,55.02,80226.37,0.0,0.97347,2e-05,3.78097]
[1777868684931,55.01,80227.36,0.0,0.97351,2e-05,3.77664]
[1777868689964,55.0,80235.22,0.0,0.97367,2e-05,3.75791]
[1777868690972,55.0,80236.51,0.0,0.9737,2e-05,3.75479]
[1777868696042,54.99,80234.2,0.0,0.97367,2e-05,3.75766]
[1777868699063,54.99,80227.61,0.0,0.97356,2e-05,3.77028]
[1777868704097,54.98,80224.8,0.0,0.97353,2e-05,3.77404]
[1777868709135,54.97,80224.62,0.0,0.97355,2e-05,3.77225]
[1777868713170,54.95,80244.8,0.0,0.97396,2e-05,3.72442]
[1777868714183,54.95,80253.56,0.0,0.97411,2e-05,3.70579]
[1777868715184,54.94,80253.21,0.0,0.97413,2e-05,3.70342]
[1777868720219,54.94,80255.87,0.0,0.97418,2e-05,3.69793]
[1777868725254,54.91,80260.75,0.0,0.97432,2e-05,3.68156]
[1777868730288,54.92,80257.59,0.0,0.97425,2e-05,3.68968]
[1777868734316,54.92,80265.18,0.0,0.9744,2e-05,3.67155]
[1777868735324,54.92,80266.11,0.0,0.97441,2e-05,3.66976]
[1777868740359,54.92,80266.89,0.0,0.97442,2e-05,3.66881]
[1777868746400,54.93,80266.94,0.0,0.97442,2e-05,3.66949]
[1777868750428,54.93,80260.16,0.0,0.97429,2e-05,3.68402]
[1777868755463,54.93,80259.53,0.0,0.97428,2e-05,3.68577]
[1777868757477,54.93,80256.94,0.0,0.97423,2e-05,3.6909]
[1777868762513,54.9,80265.37,0.0,0.97444,2e-05,3.66613]
[1777868763998,54.9,80266.55,0.0,0.97447,2e-05,3.66314]
[1777868769564,54.9,80268.31,0.0,0.9745,2e-05,3.66013]
[1777868774599,54.9,80272.05,0.0,0.97456,2e-05,3.65307]
[1777868779634,54.91,80271.03,0.0,0.97453,2e-05,3.65582]
[1777868784671,54.91,80274.09,0.0,0.97458,2e-05,3.65011]
[1777868792727,54.9,80274.55,0.0,0.97463,2e-05,3.6442]
[1777868797761,54.89,80276.08,0.0,0.97466,2e-05,3.63971]
[1777868802796,54.89,80276.51,0.0,0.97468,2e-05,3.63749]
[1777868807832,54.88,80277.09,0.0,0.9747,2e-05,3.63477]
[1777868812866,54.88,80274.58,0.0,0.97467,2e-05,3.63826]
[1777868819915,54.87,80273.77,0.0,0.97468,2e-05,3.63801]
[1777868822936,54.86,80263.72,0.0,0.97451,2e-05,3.65796]
[1777868824418,54.86,80260.53,0.0,0.97446,2e-05,3.66398]
[1777868829985,54.86,80260.72,0.0,0.97447,2e-05,3.66216]
[1777868835022,54.85,80260.71,0.0,0.97448,2e-05,3.66081]
[1777868839048,54.85,80266.01,0.0,0.97459,2e-05,3.64854]
[1777868844084,54.85,80265.73,0.0,0.97458,2e-05,3.64908]
[1777868849119,54.84,80267.43,0.0,0.97462,2e-05,3.64436]
[1777868851137,54.84,80287.76,0.0,0.975,2e-05,3.59937]
[1777868852141,54.84,80298.95,0.0,0.97519,2e-05,3.57655]
[1777868853149,54.84,80291.7,0.0,0.97507,2e-05,3.59105]
[1777868854157,54.84,80288.32,0.0,0.97501,2e-05,3.59781]
[1777868856170,54.84,80283.69,0.0,0.97493,2e-05,3.60697]
[1777868861205,54.83,80285.65,0.0,0.97497,2e-05,3.60211]
[1777868865234,54.83,80279.76,0.0,0.97488,2e-05,3.61349]
[1777868866242,54.83,80276.92,0.0,0.97483,2e-05,3.61913]
[1777868871278,54.83,80278.22,0.0,0.97486,2e-05,3.61549]
[1777868876312,54.82,80280.57,0.0,0.97491,2e-05,3.60975]
[1777868881349,54.82,80270.73,0.0,0.97474,2e-05,3.62907]
[1777868882356,54.82,80269.14,0.0,0.97472,2e-05,3.63213]
[1777868887390,54.81,80268.22,0.0,0.97471,2e-05,3.63293]
[1777868892426,54.81,80268.66,0.0,0.97473,2e-05,3.63098]
[1777868900482,54.8,80266.61,0.0,0.97471,2e-05,3.63352]
[1777868903502,54.8,80261.04,0.0,0.97461,2e-05,3.64437]
[1777868908538,54.79,80261.7,0.0,0.97464,2e-05,3.64186]
[1777868910552,54.79,80266.98,0.0,0.97473,2e-05,3.63054]
[1777868915596,54.79,80267.26,0.0,0.97476,2e-05,3.62618]
[1777868916594,54.79,80281.64,0.0,0.97501,2e-05,3.59648]
[1777868917604,54.79,80292.43,0.0,0.9752,2e-05,3.57432]
[1777868918608,54.79,80301.34,0.0,0.97536,2e-05,3.55611]
[1777868919614,54.79,80301.83,0.0,0.97536,2e-05,3.55504]
[1777868921630,54.79,80318.83,0.0,0.97566,2e-05,3.52055]
[1777868922636,54.79,80322.96,0.0,0.97573,2e-05,3.51223]
[1777868927672,54.79,80319.03,0.0,0.97566,2e-05,3.52012]
[1777868928679,54.79,80326.16,0.0,0.97578,2e-05,3.50578]
[1777868929685,54.79,80326.43,0.0,0.97578,2e-05,3.50525]
[1777868930692,54.79,80337.0,0.0,0.97596,2e-05,3.48411]
[1777868931700,54.79,80341.72,0.0,0.97604,2e-05,3.47475]
[1777868933713,54.79,80341.8,0.0,0.97604,2e-05,3.47474]
[1777868935210,54.79,80333.92,0.0,0.97591,2e-05,3.4906]
[1777868937743,54.79,80330.71,0.0,0.97585,2e-05,3.49711]
[1777868942777,54.79,80328.63,0.0,0.97582,2e-05,3.50142]
[1777868946806,54.79,80334.62,0.0,0.97592,2e-05,3.48959]
[1777868949826,54.79,80340.01,0.0,0.976,2e-05,3.47903]
[1777868955351,54.79,80342.09,0.0,0.97603,2e-05,3.47537]
[1777868959897,54.79,80335.12,0.0,0.97592,2e-05,3.4896]
[1777868963925,54.79,80333.82,0.0,0.97589,2e-05,3.49244]
[1777868968959,54.8,80333.96,0.0,0.97589,2e-05,3.49243]
[1777868973994,54.8,80330.61,0.0,0.97585,2e-05,3.4966]
[1777868979029,54.8,80328.28,0.0,0.97581,2e-05,3.50143]
[1777868984066,54.8,80325.94,0.0,0.97577,2e-05,3.50627]
[1777868989101,54.8,80325.32,0.0,0.97576,2e-05,3.50765]
[1777868994135,54.8,80323.95,0.0,0.97573,2e-05,3.51053]
[1777868999170,54.8,80319.07,0.0,0.97565,2e-05,3.52046]
[1777869004213,54.8,80319.2,0.0,0.97565,2e-05,3.52023]
[1777869005216,54.8,80328.69,0.0,0.97581,2e-05,3.50118]
[1777869006222,54.8,80334.6,0.0,0.97591,2e-05,3.48937]
[1777869008235,54.8,80332.11,0.0,0.97587,2e-05,3.49446]
[1777869013270,54.8,80333.29,0.0,0.97589,2e-05,3.49238]
[1777869015284,54.8,80326.88,0.0,0.97578,2e-05,3.50539]
[1777869016293,54.8,80325.71,0.0,0.97576,2e-05,3.50777]
[1777869019314,54.8,80341.28,0.0,0.97602,2e-05,3.47668]
[1777869020320,54.8,80343.8,0.0,0.97606,2e-05,3.47174]
[1777869025355,54.8,80339.64,0.0,0.97599,2e-05,3.48035]
[1777869030391,54.81,80341.53,0.0,0.97602,2e-05,3.47701]
[1777869035424,54.81,80339.49,0.0,0.976,2e-05,3.4787]
[1777869040459,54.81,80340.08,0.0,0.976,2e-05,3.47782]
[1777869045496,54.81,80341.49,0.0,0.97603,2e-05,3.47528]
[1777869050531,54.81,80343.28,0.0,0.97605,2e-05,3.47201]
[1777869051541,54.81,80355.54,0.0,0.97626,2e-05,3.44766]
[1777869052547,54.81,80365.74,0.0,0.97642,2e-05,3.42775]
[1777869053560,54.81,80375.04,0.0,0.97658,2e-05,3.40945]
[1777869054562,54.81,80373.56,0.0,0.97655,2e-05,3.41253]
[1777869055568,54.81,80361.03,0.0,0.97634,2e-05,3.43739]
[1777869056577,54.81,80356.89,0.0,0.97627,2e-05,3.44571]
[1777869057581,54.81,80348.34,0.0,0.97613,2e-05,3.46279]
[1777869058590,54.81,80344.55,0.0,0.97607,2e-05,3.47041]
[1777869063628,54.82,80346.3,0.0,0.97609,2e-05,3.46732]
[1777869065647,54.82,80349.38,0.0,0.97614,2e-05,3.46138]
[1777869066652,54.82,80355.59,0.0,0.97624,2e-05,3.44928]
[1777869067656,54.82,80369.15,0.0,0.97647,2e-05,3.42267]
[1777869068663,54.82,80379.54,0.0,0.97664,2e-05,3.40225]
[1777869069671,54.82,80373.84,0.0,0.97654,2e-05,3.41364]
[1777869070679,54.82,80373.07,0.0,0.97653,2e-05,3.41534]
[1777869072690,54.82,80360.75,0.0,0.97632,2e-05,3.44012]
[1777869073698,54.82,80350.89,0.0,0.97616,2e-05,3.45965]
[1777869074703,54.82,80347.46,0.0,0.9761,2e-05,3.46658]
[1777869079739,54.82,80349.47,0.0,0.97613,2e-05,3.46315]
[1777869084774,54.83,80349.11,0.0,0.97612,2e-05,3.46445]
[1777869089809,54.83,80360.61,0.0,0.9763,2e-05,3.44225]
[1777869090816,54.83,80367.37,0.0,0.97641,2e-05,3.42906]
[1777869091824,54.83,80367.71,0.0,0.97644,2e-05,3.42588]
[1777869094844,54.83,80372.95,0.0,0.97652,2e-05,3.41614]
[1777869098872,54.84,80370.72,0.0,0.97647,2e-05,3.42129]
[1777869103907,54.84,80371.29,0.0,0.97648,2e-05,3.42106]
[1777869106415,54.84,80351.3,0.0,0.97614,2e-05,3.46093]
[1777869107937,54.84,80340.09,0.0,0.97595,2e-05,3.48351]
[1777869108943,54.84,80347.42,0.0,0.97608,2e-05,3.46897]
[1777869109950,54.84,80346.79,0.0,0.97606,2e-05,3.47032]
[1777869114987,54.85,80341.52,0.0,0.97597,2e-05,3.4813]
[1777869120029,54.85,80336.56,0.0,0.97589,2e-05,3.49163]
[1777869125057,54.85,80335.84,0.0,0.97587,2e-05,3.49343]
[1777869128079,54.85,80323.27,0.0,0.97566,2e-05,3.51882]
[1777869129086,54.85,80319.36,0.0,0.97559,2e-05,3.52671]
[1777869133114,54.85,80318.7,0.0,0.97558,2e-05,3.52805]
[1777869138149,54.85,80317.63,0.0,0.97556,2e-05,3.53017]
[1777869142179,54.85,80310.68,0.0,0.97544,2e-05,3.54406]
[1777869143185,54.85,80296.14,0.0,0.9752,2e-05,3.57345]
[1777869146706,54.85,80290.38,0.0,0.9751,2e-05,3.58487]
[1777869149229,54.85,80296.67,0.0,0.97521,2e-05,3.57172]
[1777869154264,54.84,80302.28,0.0,0.97533,2e-05,3.55706]
[1777869159299,54.84,80302.99,0.0,0.97535,2e-05,3.55511]
[1777869162321,54.84,80297.14,0.0,0.97525,2e-05,3.56665]
[1777869165342,54.84,80321.41,0.0,0.97566,2e-05,3.51731]
[1777869170376,54.84,80322.79,0.0,0.97569,2e-05,3.51435]
[1777869173398,54.84,80331.01,0.0,0.97583,2e-05,3.49776]
[1777869174405,54.84,80331.31,0.0,0.97583,2e-05,3.49715]
[1777869179439,54.84,80329.35,0.0,0.9758,2e-05,3.501]
[1777869180447,54.84,80338.24,0.0,0.97595,2e-05,3.48321]
[1777869181453,54.84,80341.3,0.0,0.976,2e-05,3.47712]
[1777869183471,54.84,80334.89,0.0,0.97589,2e-05,3.48996]
[1777869185486,54.84,80324.34,0.0,0.97572,2e-05,3.5111]
[1777869186495,54.84,80321.38,0.0,0.97567,2e-05,3.51703]
[1777869191529,54.84,80319.79,0.0,0.97564,2e-05,3.52003]
[1777869192536,54.84,80310.04,0.0,0.97548,2e-05,3.53965]
[1777869193542,54.84,80308.2,0.0,0.97544,2e-05,3.54329]
[1777869198577,54.83,80307.9,0.0,0.97544,2e-05,3.54346]
[1777869203613,54.83,80305.69,0.0,0.97541,2e-05,3.54748]
[1777869207640,54.83,80311.62,0.0,0.97551,2e-05,3.53506]
[1777869212676,54.83,80313.34,0.0,0.97557,2e-05,3.52836]
[1777869213683,54.83,80324.96,0.0,0.97576,2e-05,3.50492]
[1777869214689,54.83,80325.91,0.0,0.97578,2e-05,3.50298]
[1777869219726,54.83,80335.06,0.0,0.97593,2e-05,3.48449]
[1777869220733,54.83,80342.15,0.0,0.97605,2e-05,3.47035]
[1777869221740,54.83,80341.5,0.0,0.97604,2e-05,3.47167]
[1777869226777,54.83,80337.07,0.0,0.97597,2e-05,3.48058]
[1777869231811,54.83,80335.48,0.0,0.97594,2e-05,3.48379]
[1777869236850,54.83,80331.47,0.0,0.97587,2e-05,3.49184]
[1777869241881,54.83,80327.33,0.0,0.9758,2e-05,3.50015]
[1777869247415,54.83,80340.13,0.0,0.97602,2e-05,3.47456]
[1777869247924,54.83,80340.13,0.0,0.97602,2e-05,3.47461]
[1777869250948,54.83,80343.61,0.0,0.97607,2e-05,3.46787]
[1777869252959,54.83,80348.01,0.0,0.97615,2e-05,3.45929]
[1777869257486,54.83,80355.5,0.0,0.97627,2e-05,3.44485]
[1777869261016,54.83,80372.04,0.0,0.97654,2e-05,3.4128]
[1777869262029,54.83,80378.57,0.0,0.97664,2e-05,3.40019]
[1777869267557,54.84,80383.53,0.0,0.97671,2e-05,3.39155]
[1777869271086,54.84,80374.95,0.0,0.97658,2e-05,3.40648]
[1777869272092,54.84,80366.71,0.0,0.97645,2e-05,3.42283]
[1777869275114,54.85,80358.98,0.0,0.97632,2e-05,3.43851]
[1777869280149,54.85,80354.64,0.0,0.97624,2e-05,3.44776]
[1777869285197,54.85,80352.07,0.0,0.97619,2e-05,3.4535]
[1777869287698,54.85,80361.19,0.0,0.97634,2e-05,3.43576]
[1777869291228,54.85,80356.11,0.0,0.97625,2e-05,3.44643]
[1777869296263,54.86,80356.78,0.0,0.97625,2e-05,3.44587]
[1777869300291,54.86,80361.43,0.0,0.97633,2e-05,3.43736]
[1777869302305,54.86,80370.09,0.0,0.97647,2e-05,3.42068]
[1777869304319,54.86,80375.43,0.0,0.97655,2e-05,3.41062]
[1777869306333,54.87,80394.44,0.0,0.97686,2e-05,3.37394]
[1777869307840,54.87,80399.54,0.0,0.97694,2e-05,3.3643]
[1777869311368,54.87,80393.78,0.0,0.97683,2e-05,3.37654]
[1777869314388,54.87,80389.87,0.0,0.97676,2e-05,3.38493]
[1777869317910,54.88,80398.76,0.0,0.9769,2e-05,3.36837]
[1777869320431,54.88,80406.29,0.0,0.97702,2e-05,3.35455]
[1777869325470,54.89,80405.59,0.0,0.97699,2e-05,3.35731]
[1777869330506,54.89,80408.87,0.0,0.97704,2e-05,3.35236]
[1777869333526,54.9,80401.79,0.0,0.97693,2e-05,3.36422]
[1777869338561,54.9,80395.89,0.0,0.97683,2e-05,3.37693]
[1777869340575,54.9,80387.53,0.0,0.97669,2e-05,3.3937]
[1777869341581,54.9,80384.39,0.0,0.97663,2e-05,3.40004]
[1777869346618,54.91,80378.48,0.0,0.97653,2e-05,3.41254]
[1777869351655,54.91,80376.06,0.0,0.97648,2e-05,3.41808]
[1777869356690,54.91,80382.18,0.0,0.97658,2e-05,3.40686]
[1777869357698,54.92,80385.27,0.0,0.97663,2e-05,3.40099]
[1777869362743,54.92,80386.13,0.0,0.97663,2e-05,3.40026]
[1777869365755,54.92,80380.61,0.0,0.97654,2e-05,3.41165]
[1777869367768,54.92,80370.76,0.0,0.97637,2e-05,3.43135]
[1777869368776,54.92,80369.27,0.0,0.97635,2e-05,3.43442]
[1777869371797,54.93,80352.58,0.0,0.97607,2e-05,3.46784]
[1777869372804,54.93,80348.99,0.0,0.97601,2e-05,3.47506]
[1777869374818,54.93,80341.67,0.0,0.97588,2e-05,3.48979]
[1777869380868,54.93,80343.58,0.0,0.97591,2e-05,3.48634]
[1777869385900,54.93,80342.21,0.0,0.97589,2e-05,3.48939]
[1777869389928,54.93,80328.32,0.0,0.97565,2e-05,3.51745]
[1777869390935,54.93,80325.6,0.0,0.97561,2e-05,3.52294]
[1777869391944,54.93,80319.31,0.0,0.97552,2e-05,3.53287]
[1777869392949,54.93,80317.7,0.0,0.97549,2e-05,3.5361]
[1777869393956,54.93,80312.59,0.0,0.9754,2e-05,3.54641]
[1777869394963,54.93,80307.54,0.0,0.97532,2e-05,3.55659]
[1777869395970,54.93,80307.52,0.0,0.97532,2e-05,3.55658]
[1777869398992,54.93,80299.57,0.0,0.97518,2e-05,3.57253]
[1777869401005,54.93,80307.71,0.0,0.97532,2e-05,3.55585]
[1777869402011,54.93,80313.11,0.0,0.97541,2e-05,3.54487]
[1777869404026,54.93,80318.01,0.0,0.9755,2e-05,3.53489]
[1777869409064,54.93,80317.36,0.0,0.97549,2e-05,3.53597]
[1777869414098,54.93,80319.24,0.0,0.97552,2e-05,3.53196]
[1777869419138,54.92,80320.67,0.0,0.97555,2e-05,3.52887]
[1777869422154,54.92,80316.14,0.0,0.97547,2e-05,3.53784]
[1777869426184,54.92,80321.51,0.0,0.97557,2e-05,3.52679]
[1777869427191,54.92,80332.18,0.0,0.97575,2e-05,3.50536]
[1777869428688,54.92,80325.64,0.0,0.97564,2e-05,3.51845]
[1777869434239,54.92,80327.93,0.0,0.97568,2e-05,3.51369]
[1777869439272,54.92,80325.48,0.0,0.97564,2e-05,3.51846]
[1777869444307,54.92,80324.56,0.0,0.97562,2e-05,3.52016]
[1777869446321,54.92,80329.52,0.0,0.97571,2e-05,3.51018]
[1777869451356,54.92,80332.48,0.0,0.97577,2e-05,3.50153]
[1777869456392,54.92,80334.34,0.0,0.97581,2e-05,3.4979]
[1777869461425,54.92,80336.55,0.0,0.97584,2e-05,3.49364]
[1777869467470,54.92,80331.98,0.0,0.97576,2e-05,3.50296]
[1777869472505,54.92,80338.89,0.0,0.97588,2e-05,3.48932]
[1777869477539,54.93,80342.95,0.0,0.97594,2e-05,3.48152]
[1777869482575,54.93,80343.84,0.0,0.97596,2e-05,3.4801]
[1777869489111,54.93,80343.66,0.0,0.97595,2e-05,3.48091]
[1777869495666,54.93,80338.71,0.0,0.97586,2e-05,3.49128]
[1777869500703,54.93,80337.56,0.0,0.97584,2e-05,3.49388]
[1777869505736,54.93,80336.81,0.0,0.97582,2e-05,3.49562]
[1777869509763,54.93,80349.81,0.0,0.97604,2e-05,3.46994]
[1777869510770,54.93,80354.18,0.0,0.97611,2e-05,3.46137]
[1777869515807,54.94,80351.64,0.0,0.97608,2e-05,3.46429]
[1777869520842,54.94,80342.0,0.0,0.97592,2e-05,3.48409]
[1777869521853,54.94,80337.59,0.0,0.97584,2e-05,3.49299]
[1777869526889,54.94,80332.09,0.0,0.97575,2e-05,3.50439]
[1777869530919,54.94,80329.3,0.0,0.9757,2e-05,3.51021]
[1777869535951,54.94,80328.66,0.0,0.97568,2e-05,3.51172]
[1777869540985,54.94,80328.93,0.0,0.97569,2e-05,3.51135]
[1777869546026,54.94,80326.93,0.0,0.97565,2e-05,3.51548]
[1777869547033,54.94,80313.72,0.0,0.97543,2e-05,3.54209]
[1777869548039,54.94,80305.53,0.0,0.97529,2e-05,3.55862]
[1777869549050,54.94,80304.87,0.0,0.97528,2e-05,3.5599]
[1777869554082,54.94,80306.55,0.0,0.97531,2e-05,3.55618]
[1777869559116,54.94,80305.12,0.0,0.97529,2e-05,3.55878]
[1777869563146,54.94,80280.95,0.0,0.97487,2e-05,3.60777]
[1777869564152,54.94,80279.94,0.0,0.97486,2e-05,3.6097]
[1777869569186,54.91,80280.97,0.0,0.97493,2e-05,3.60089]
[1777869572208,54.9,80286.59,0.0,0.97508,2e-05,3.58269]
[1777869577247,54.89,80288.21,0.0,0.97511,2e-05,3.57873]
[1777869582278,54.87,80289.21,0.0,0.97517,2e-05,3.57132]
[1777869588320,54.86,80289.03,0.0,0.9752,2e-05,3.56758]
[1777869591341,54.85,80282.03,0.0,0.97509,2e-05,3.5807]
[1777869596376,54.85,80280.41,0.0,0.97507,2e-05,3.5834]
[1777869598390,54.85,80285.98,0.0,0.97517,2e-05,3.57182]
[1777869603426,54.85,80286.58,0.0,0.97518,2e-05,3.57003]
[1777869604434,54.84,80292.5,0.0,0.97528,2e-05,3.55791]
[1777869609955,54.84,80291.18,0.0,0.97527,2e-05,3.56012]
[1777869616516,54.84,80292.39,0.0,0.97529,2e-05,3.55697]
[1777869621551,54.84,80296.52,0.0,0.97537,2e-05,3.54815]
[1777869626587,54.84,80297.26,0.0,0.97538,2e-05,3.54623]
[1777869631621,54.83,80297.06,0.0,0.9754,2e-05,3.54343]
[1777869636656,54.83,80297.69,0.0,0.97542,2e-05,3.54173]
[1777869641692,54.83,80297.24,0.0,0.97541,2e-05,3.54217]
[1777869646727,54.83,80296.69,0.0,0.97541,2e-05,3.5428]
[1777869651762,54.83,80298.27,0.0,0.97544,2e-05,3.53914]
[1777869655790,54.83,80292.63,0.0,0.97534,2e-05,3.55016]
[1777869657804,54.82,80297.68,0.0,0.97543,2e-05,3.53974]
[1777869662839,54.82,80298.34,0.0,0.97545,2e-05,3.53794]
[1777869665860,54.82,80304.13,0.0,0.97555,2e-05,3.52599]
[1777869666870,54.82,80312.66,0.0,0.97569,2e-05,3.50878]
[1777869671904,54.82,80310.61,0.0,0.97566,2e-05,3.51272]
[1777869676939,54.82,80309.08,0.0,0.97564,2e-05,3.51561]
[1777869681974,54.82,80310.26,0.0,0.97566,2e-05,3.51304]
[1777869683990,54.82,80314.17,0.0,0.97572,2e-05,3.50515]
[1777869684997,54.82,80308.52,0.0,0.97563,2e-05,3.51651]
[1777869686002,54.82,80299.88,0.0,0.97548,2e-05,3.5339]
[1777869687009,54.82,80299.64,0.0,0.97548,2e-05,3.53433]
[1777869692046,54.82,80300.45,0.0,0.97551,2e-05,3.52965]
[1777869697081,54.82,80301.03,0.0,0.97552,2e-05,3.52821]
[1777869702118,54.82,80301.48,0.0,0.97553,2e-05,3.52707]
[1777869707152,54.81,80300.92,0.0,0.97553,2e-05,3.52798]
[1777869712187,54.81,80301.22,0.0,0.97553,2e-05,3.52715]
[1777869717222,54.81,80313.46,0.0,0.97574,2e-05,3.50228]
[1777869718228,54.81,80326.67,0.0,0.97597,2e-05,3.47584]
[1777869719236,54.81,80327.84,0.0,0.97598,2e-05,3.47354]
[1777869724271,54.81,80332.8,0.0,0.97607,2e-05,3.46372]
[1777869726284,54.81,80333.07,0.0,0.97607,2e-05,3.46326]
[1777869731320,54.81,80334.27,0.0,0.97609,2e-05,3.46105]
[1777869736354,54.81,80333.75,0.0,0.97608,2e-05,3.4623]
[1777869741389,54.82,80333.11,0.0,0.97607,2e-05,3.4638]
[1777869746425,54.82,80332.47,0.0,0.97605,2e-05,3.4653]
[1777869751459,54.82,80331.21,0.0,0.97605,2e-05,3.46553]
[1777869758509,54.82,80329.85,0.0,0.97602,2e-05,3.46883]
[1777869762536,54.82,80340.0,0.0,0.97619,2e-05,3.44903]
[1777869763543,54.82,80345.65,0.0,0.97628,2e-05,3.43797]
[1777869767573,54.83,80351.1,0.0,0.97636,2e-05,3.42777]
[1777869772609,54.83,80342.95,0.0,0.97622,2e-05,3.44461]
[1777869777643,54.83,80343.58,0.0,0.97623,2e-05,3.44384]
[1777869782679,54.83,80343.61,0.0,0.97623,2e-05,3.44421]
[1777869786707,54.83,80347.6,0.0,0.97629,2e-05,3.43671]
[1777869791742,54.84,80347.18,0.0,0.97628,2e-05,3.43822]
[1777869796777,54.84,80348.63,0.0,0.9763,2e-05,3.43606]
[1777869801812,54.84,80349.5,0.0,0.9763,2e-05,3.43507]
[1777869803826,54.84,80356.31,0.0,0.97641,2e-05,3.42195]
[1777869808863,54.85,80358.0,0.0,0.97643,2e-05,3.4195]
[1777869811360,54.85,80346.53,0.0,0.97626,2e-05,3.43979]
[1777869811885,54.85,80346.53,0.0,0.97626,2e-05,3.43992]
[1777869815914,54.85,80336.24,0.0,0.97608,2e-05,3.46087]
[1777869816920,54.85,80327.91,0.0,0.97594,2e-05,3.47754]
[1777869819940,54.85,80319.1,0.0,0.97579,2e-05,3.49534]
[1777869821431,54.85,80310.52,0.0,0.97565,2e-05,3.51259]
[1777869822961,54.85,80306.53,0.0,0.97558,2e-05,3.52065]
[1777869827997,54.85,80305.57,0.0,0.97556,2e-05,3.52262]
[1777869831500,54.85,80311.28,0.0,0.97566,2e-05,3.5112]
[1777869833034,54.85,80316.58,0.0,0.97575,2e-05,3.50061]
[1777869838066,54.86,80319.18,0.0,0.97579,2e-05,3.49568]
[1777869843101,54.86,80317.09,0.0,0.97575,2e-05,3.50012]
[1777869848136,54.86,80312.44,0.0,0.97567,2e-05,3.50971]
[1777869853171,54.86,80312.01,0.0,0.97566,2e-05,3.51083]
[1777869858206,54.86,80313.7,0.0,0.97569,2e-05,3.5077]
[1777869863241,54.86,80310.73,0.0,0.97564,2e-05,3.51389]
[1777869865256,54.86,80321.36,0.0,0.97582,2e-05,3.49265]
[1777869866263,54.86,80325.11,0.0,0.97588,2e-05,3.48522]
[1777869869286,54.86,80329.33,0.0,0.97595,2e-05,3.47708]
[1777869874324,54.86,80330.06,0.0,0.97597,2e-05,3.47336]
[1777869879356,54.87,80329.72,0.0,0.97596,2e-05,3.47447]
[1777869884397,54.87,80331.72,0.0,0.97599,2e-05,3.47091]
[1777869887418,54.87,80326.45,0.0,0.9759,2e-05,3.48164]
[1777869892456,54.87,80321.2,0.0,0.97581,2e-05,3.49241]
[1777869897488,54.87,80322.44,0.0,0.97583,2e-05,3.49016]
[1777869902526,54.87,80322.56,0.0,0.97583,2e-05,3.49016]
[1777869907562,54.87,80325.96,0.0,0.97589,2e-05,3.4836]
[1777869912597,54.87,80331.09,0.0,0.97597,2e-05,3.47368]
[1777869917632,54.87,80331.05,0.0,0.97597,2e-05,3.47405]
[1777869922667,54.88,80332.24,0.0,0.97599,2e-05,3.47197]
[1777869925689,54.88,80316.43,0.0,0.97572,2e-05,3.5037]
[1777869930725,54.88,80315.38,0.0,0.9757,2e-05,3.50585]
[1777869935759,54.88,80311.23,0.0,0.97565,2e-05,3.51153]
[1777869940794,54.88,80306.7,0.0,0.97557,2e-05,3.52074]
[1777869945829,54.88,80303.92,0.0,0.97552,2e-05,3.52645]
[1777869950865,54.88,80300.35,0.0,0.97546,2e-05,3.53376]
[1777869955900,54.88,80286.86,0.0,0.97523,2e-05,3.56115]
[1777869960935,54.88,80292.77,0.0,0.97533,2e-05,3.54904]
[1777869965970,54.88,80295.15,0.0,0.97537,2e-05,3.54426]
[1777869971006,54.88,80293.91,0.0,0.97535,2e-05,3.54683]
[1777869976040,54.88,80292.63,0.0,0.97533,2e-05,3.54949]
[1777869982558,54.88,80293.91,0.0,0.97535,2e-05,3.54699]
[1777869984097,54.88,80301.69,0.0,0.97548,2e-05,3.53133]
[1777869989131,54.88,80305.6,0.0,0.97554,2e-05,3.5237]
[1777869994166,54.88,80307.82,0.0,0.9756,2e-05,3.51674]
[1777869999202,54.88,80309.54,0.0,0.97562,2e-05,3.51355]
[1777870004237,54.88,80317.33,0.0,0.97575,2e-05,3.4982]
[1777870009273,54.89,80318.53,0.0,0.97577,2e-05,3.49614]
[1777870014310,54.89,80322.41,0.0,0.97584,2e-05,3.48865]
[1777870017330,54.89,80327.85,0.0,0.97593,2e-05,3.4779]
[1777870022366,54.89,80330.05,0.0,0.97596,2e-05,3.47379]
[1777870027399,54.89,80331.29,0.0,0.97598,2e-05,3.47168]
[1777870032435,54.89,80344.08,0.0,0.97619,2e-05,3.44661]
[1777870033442,54.89,80344.23,0.0,0.97619,2e-05,3.44642]
[1777870035457,54.89,80338.49,0.0,0.97609,2e-05,3.45801]
[1777870040490,54.89,80344.16,0.0,0.97618,2e-05,3.44725]
[1777870045530,54.9,80343.66,0.0,0.97617,2e-05,3.44876]
[1777870049553,54.9,80334.27,0.0,0.97601,2e-05,3.46779]
[1777870050560,54.9,80331.35,0.0,0.97596,2e-05,3.47367]
[1777870055595,54.9,80333.1,0.0,0.97601,2e-05,3.46773]
[1777870060638,54.9,80334.96,0.0,0.97604,2e-05,3.46433]
[1777870065666,54.9,80336.8,0.0,0.97606,2e-05,3.46101]
[1777870071707,54.9,80334.94,0.0,0.97603,2e-05,3.4651]
[1777870076742,54.91,80340.11,0.0,0.97611,2e-05,3.45526]
[1777870081779,54.91,80346.67,0.0,0.97622,2e-05,3.44258]
[1777870086814,54.91,80348.58,0.0,0.97625,2e-05,3.4394]
[1777870091850,54.91,80349.45,0.0,0.97626,2e-05,3.43818]
[1777870094870,54.91,80355.41,0.0,0.97635,2e-05,3.42674]
[1777870095878,54.91,80360.93,0.0,0.97644,2e-05,3.41601]
[1777870100913,54.92,80362.69,0.0,0.97646,2e-05,3.41327]
[1777870105948,54.92,80364.89,0.0,0.97649,2e-05,3.40973]
[1777870106955,54.92,80372.25,0.0,0.97661,2e-05,3.39548]
[1777870111991,54.92,80369.49,0.0,0.97658,2e-05,3.39895]
[1777870117026,54.93,80368.41,0.0,0.97656,2e-05,3.40182]
[1777870119041,54.93,80362.64,0.0,0.97646,2e-05,3.41344]
[1777870124076,54.93,80361.88,0.0,0.97644,2e-05,3.41575]
[1777870129111,54.93,80359.48,0.0,0.97639,2e-05,3.42127]
[1777870133622,54.94,80343.47,0.0,0.97612,2e-05,3.45348]
[1777870136160,54.94,80340.21,0.0,0.97607,2e-05,3.46026]
[1777870141195,54.94,80336.37,0.0,0.976,2e-05,3.46833]
[1777870146229,54.94,80338.58,0.0,0.97603,2e-05,3.46435]
[1777870151265,54.94,80339.06,0.0,0.97604,2e-05,3.46383]
[1777870153762,54.94,80330.57,0.0,0.97589,2e-05,3.48086]
[1777870159321,54.95,80331.79,0.0,0.97591,2e-05,3.47872]
[1777870164356,54.95,80327.9,0.0,0.97584,2e-05,3.4867]
[1777870169391,54.95,80326.58,0.0,0.97582,2e-05,3.48952]
[1777870174426,54.95,80325.31,0.0,0.97581,2e-05,3.48952]
[1777870175434,54.95,80311.29,0.0,0.97558,2e-05,3.51763]
[1777870177447,54.95,80306.01,0.0,0.97549,2e-05,3.52823]
[1777870182481,54.95,80303.29,0.0,0.97544,2e-05,3.53365]
[1777870187518,54.95,80300.36,0.0,0.97539,2e-05,3.53951]
[1777870190538,54.95,80290.71,0.0,0.97523,2e-05,3.559]
[1777870191546,54.95,80280.24,0.0,0.97505,2e-05,3.58025]
[1777870192552,54.95,80278.08,0.0,0.97501,2e-05,3.58458]
[1777870197588,54.94,80277.68,0.0,0.97501,2e-05,3.58495]
[1777870202622,54.94,80286.78,0.0,0.97517,2e-05,3.5659]
[1777870203628,54.94,80293.87,0.0,0.97529,2e-05,3.55144]
[1777870204639,54.94,80292.07,0.0,0.97526,2e-05,3.55503]
[1777870208667,54.94,80288.61,0.0,0.9752,2e-05,3.56177]
[1777870210680,54.94,80283.09,0.0,0.97511,2e-05,3.57281]
[1777870216723,54.94,80284.83,0.0,0.97515,2e-05,3.56861]
[1777870218736,54.94,80291.38,0.0,0.97526,2e-05,3.5551]
[1777870223773,54.94,80293.46,0.0,0.9753,2e-05,3.55046]
[1777870225788,54.93,80299.01,0.0,0.9754,2e-05,3.53907]
[1777870230822,54.93,80301.68,0.0,0.97544,2e-05,3.53338]
[1777870235856,54.93,80301.97,0.0,0.97547,2e-05,3.52981]
[1777870240895,54.93,80300.77,0.0,0.97545,2e-05,3.53198]
[1777870246933,54.93,80300.26,0.0,0.97544,2e-05,3.53277]
[1777870251973,54.93,80298.32,0.0,0.97541,2e-05,3.53652]
[1777870252976,54.93,80304.61,0.0,0.97552,2e-05,3.52376]
[1777870255997,54.93,80308.76,0.0,0.97559,2e-05,3.51539]
[1777870261032,54.93,80306.83,0.0,0.97556,2e-05,3.51924]
[1777870262046,54.93,80315.76,0.0,0.97571,2e-05,3.50134]
[1777870267082,54.93,80316.85,0.0,0.97573,2e-05,3.49931]
[1777870271112,54.93,80330.02,0.0,0.97595,2e-05,3.47324]
[1777870276140,54.93,80329.83,0.0,0.97594,2e-05,3.47403]
[1777870279162,54.93,80337.26,0.0,0.97606,2e-05,3.4595]
[1777870280170,54.93,80343.26,0.0,0.97616,2e-05,3.44773]
[1777870285208,54.94,80344.64,0.0,0.97618,2e-05,3.44564]
[1777870286214,54.94,80355.28,0.0,0.97635,2e-05,3.42478]
[1777870287221,54.94,80362.33,0.0,0.97647,2e-05,3.41109]
[1777870292257,54.94,80357.63,0.0,0.9764,2e-05,3.41853]
[1777870297291,54.95,80356.6,0.0,0.97638,2e-05,3.42139]
[1777870298299,54.95,80350.22,0.0,0.97627,2e-05,3.43413]
[1777870303334,54.95,80350.56,0.0,0.97627,2e-05,3.43419]
[1777870304848,54.95,80340.91,0.0,0.97611,2e-05,3.45342]
[1777870305348,54.95,80340.91,0.0,0.97611,2e-05,3.45353]
[1777870306360,54.95,80330.98,0.0,0.97594,2e-05,3.47334]
[1777870307362,54.95,80326.58,0.0,0.97587,2e-05,3.48217]
[1777870311390,54.95,80332.05,0.0,0.97596,2e-05,3.47151]
[1777870316424,54.95,80336.78,0.0,0.97603,2e-05,3.46245]
[1777870321459,54.95,80336.89,0.0,0.97603,2e-05,3.46264]
[1777870324988,54.96,80345.73,0.0,0.97618,2e-05,3.44533]
[1777870330523,54.96,80342.0,0.0,0.97611,2e-05,3.4533]
[1777870333544,54.96,80347.04,0.0,0.97619,2e-05,3.44359]
[1777870337571,54.96,80341.81,0.0,0.9761,2e-05,3.45433]
[1777870338579,54.96,80317.51,0.0,0.97569,2e-05,3.50279]
[1777870339585,54.96,80308.39,0.0,0.97554,2e-05,3.52109]
[1777870344621,54.96,80306.5,0.0,0.97551,2e-05,3.52481]
[1777870349656,54.96,80308.03,0.0,0.97553,2e-05,3.52167]
[1777870354690,54.96,80303.64,0.0,0.97548,2e-05,3.52774]
[1777870359726,54.96,80301.21,0.0,0.97544,2e-05,3.5326]
[1777870360732,54.96,80294.76,0.0,0.97533,2e-05,3.54562]
[1777870361739,54.96,80294.25,0.0,0.97532,2e-05,3.54662]
[1777870365768,54.96,80289.18,0.0,0.97523,2e-05,3.5567]
[1777870368788,54.96,80284.84,0.0,0.97516,2e-05,3.5653]
[1777870373824,54.96,80283.29,0.0,0.97514,2e-05,3.56799]
[1777870378861,54.95,80281.31,0.0,0.97511,2e-05,3.5715]
[1777870382890,54.95,80279.47,0.0,0.97508,2e-05,3.57475]
[1777870383896,54.95,80284.66,0.0,0.97517,2e-05,3.56406]
[1777870388931,54.95,80279.91,0.0,0.97509,2e-05,3.57311]
[1777870393966,54.95,80285.35,0.0,0.97519,2e-05,3.56144]
[1777870400010,54.94,80285.2,0.0,0.97519,2e-05,3.56117]
[1777870402021,54.94,80303.4,0.0,0.97551,2e-05,3.52416]
[1777870403028,54.94,80309.32,0.0,0.97561,2e-05,3.51222]
[1777870404036,54.94,80308.14,0.0,0.97559,2e-05,3.51459]
[1777870406050,54.94,80323.0,0.0,0.97584,2e-05,3.48478]
[1777870407057,54.94,80321.56,0.0,0.97581,2e-05,3.48771]
[1777870410078,54.94,80328.56,0.0,0.97593,2e-05,3.47394]
[1777870415113,54.95,80330.56,0.0,0.97598,2e-05,3.46791]
[1777870420147,54.95,80326.32,0.0,0.9759,2e-05,3.47702]
[1777870421155,54.95,80318.22,0.0,0.97576,2e-05,3.49323]
[1777870422162,54.95,80312.89,0.0,0.97567,2e-05,3.50392]
[1777870424176,54.95,80304.37,0.0,0.97553,2e-05,3.52105]
[1777870426189,54.95,80291.03,0.0,0.9753,2e-05,3.5479]
[1777870431225,54.95,80292.21,0.0,0.97532,2e-05,3.54523]
[1777870434246,54.95,80286.58,0.0,0.97523,2e-05,3.55643]
[1777870439284,54.95,80284.33,0.0,0.97519,2e-05,3.56054]
[1777870441294,54.95,80290.35,0.0,0.9753,2e-05,3.54816]
[1777870446330,54.94,80294.86,0.0,0.97538,2e-05,3.5387]
[1777870451366,54.94,80293.69,0.0,0.97536,2e-05,3.54072]
[1777870456401,54.94,80289.98,0.0,0.9753,2e-05,3.54783]
[1777870461436,54.94,80290.64,0.0,0.97532,2e-05,3.54607]
[1777870466472,54.94,80291.5,0.0,0.97533,2e-05,3.5439]
[1777870471506,54.94,80292.15,0.0,0.97537,2e-05,3.53938]
[1777870476543,54.93,80291.47,0.0,0.97536,2e-05,3.54031]
[1777870479562,54.93,80286.82,0.0,0.97528,2e-05,3.54941]
[1777870481576,54.93,80281.1,0.0,0.97519,2e-05,3.56077]
[1777870486611,54.93,80279.69,0.0,0.97517,2e-05,3.56297]
[1777870492654,54.93,80274.92,0.0,0.97509,2e-05,3.57184]
[1777870497689,54.92,80274.21,0.0,0.97508,2e-05,3.57257]
[1777870500710,54.92,80263.26,0.0,0.9749,2e-05,3.59446]
[1777870503730,54.92,80253.57,0.0,0.97473,2e-05,3.61376]
[1777870504738,54.92,80247.68,0.0,0.97463,2e-05,3.62566]
[1777870506259,54.92,80251.64,0.0,0.9747,2e-05,3.6171]
[1777870511787,54.91,80233.82,0.0,0.9744,2e-05,3.65283]
[1777870517829,54.91,80232.62,0.0,0.97439,2e-05,3.6539]
[1777870522867,54.9,80228.01,0.0,0.97432,2e-05,3.66233]
[1777870525885,54.9,80221.92,0.0,0.97422,2e-05,3.67431]
[1777870530919,54.89,80216.92,0.0,0.97414,2e-05,3.6835]
[1777870535955,54.89,80217.98,0.0,0.97418,2e-05,3.6772]
[1777870540990,54.88,80220.21,0.0,0.97423,2e-05,3.67137]
[1777870546025,54.88,80221.42,0.0,0.97427,2e-05,3.66769]
[1777870551060,54.87,80221.02,0.0,0.97427,2e-05,3.66739]
[1777870556095,54.87,80218.92,0.0,0.97424,2e-05,3.67061]
[1777870562137,54.86,80215.87,0.0,0.9742,2e-05,3.67553]
[1777870567172,54.86,80221.08,0.0,0.9743,2e-05,3.66347]
[1777870569186,54.86,80224.33,0.0,0.97436,2e-05,3.65627]
[1777870571199,54.86,80231.15,0.0,0.97449,2e-05,3.64172]
[1777870576237,54.85,80229.06,0.0,0.97446,2e-05,3.64492]
[1777870581271,54.85,80230.96,0.0,0.9745,2e-05,3.64027]
[1777870586308,54.84,80231.28,0.0,0.97451,2e-05,3.63864]
[1777870591342,54.84,80229.91,0.0,0.97451,2e-05,3.63793]
[1777870595369,54.84,80234.89,0.0,0.9746,2e-05,3.62713]
[1777870600403,54.84,80233.69,0.0,0.97459,2e-05,3.62904]
[1777870605439,54.83,80232.6,0.0,0.97457,2e-05,3.63078]
[1777870608460,54.83,80227.25,0.0,0.97448,2e-05,3.64149]
[1777870613495,54.83,80228.08,0.0,0.9745,2e-05,3.63914]
[1777870618529,54.83,80232.36,0.0,0.97458,2e-05,3.62975]
[1777870623565,54.83,80226.96,0.0,0.97449,2e-05,3.64037]
[1777870627103,54.82,80221.76,0.0,0.9744,2e-05,3.65076]
[1777870632628,54.82,80219.97,0.0,0.97438,2e-05,3.65364]
[1777870637175,54.82,80210.66,0.0,0.97422,2e-05,3.67244]
[1777870637669,54.82,80210.66,0.0,0.97422,2e-05,3.67226]
[1777870642699,54.81,80209.65,0.0,0.97421,2e-05,3.67346]
[1777870643705,54.81,80215.2,0.0,0.97431,2e-05,3.66174]
[1777870647247,54.81,80222.28,0.0,0.97444,2e-05,3.64659]
[1777870648740,54.81,80225.98,0.0,0.97451,2e-05,3.63866]
[1777870652768,54.81,80232.13,0.0,0.97464,2e-05,3.62267]
[1777870657317,54.81,80242.57,0.0,0.97482,2e-05,3.60077]
[1777870662837,54.81,80244.55,0.0,0.97486,2e-05,3.5963]
[1777870665859,54.81,80252.84,0.0,0.97501,2e-05,3.57911]
[1777870669889,54.8,80259.75,0.0,0.97513,2e-05,3.56486]
[1777870674923,54.8,80263.23,0.0,0.97519,2e-05,3.55763]
[1777870679958,54.8,80265.94,0.0,0.97524,2e-05,3.55193]
[1777870682979,54.8,80271.72,0.0,0.97534,2e-05,3.54011]
[1777870688017,54.8,80273.07,0.0,0.97536,2e-05,3.5372]
[1777870692051,54.8,80294.25,0.0,0.97573,2e-05,3.49435]
[1777870693055,54.8,80297.95,0.0,0.97579,2e-05,3.48696]
[1777870695071,54.8,80300.86,0.0,0.97584,2e-05,3.48125]
[1777870699111,54.8,80254.76,0.0,0.97504,2e-05,3.57479]
[1777870700118,54.8,80252.31,0.0,0.975,2e-05,3.57971]
[1777870705154,54.8,80254.52,0.0,0.97504,2e-05,3.57516]
[1777870709182,54.8,80289.6,0.0,0.97565,2e-05,3.50368]
[1777870710187,54.8,80292.05,0.0,0.97569,2e-05,3.49879]
[1777870715224,54.8,80292.99,0.0,0.97572,2e-05,3.49442]
[1777870720258,54.8,80290.88,0.0,0.97568,2e-05,3.49892]
[1777870725292,54.8,80292.41,0.0,0.97571,2e-05,3.49608]
[1777870726310,54.81,80302.4,0.0,0.97588,2e-05,3.47609]
[1777870727307,54.81,80302.47,0.0,0.97588,2e-05,3.47603]
[1777870727815,54.81,80296.81,0.0,0.97578,2e-05,3.48746]
[1777870731336,54.81,80296.97,0.0,0.97578,2e-05,3.48732]
[1777870732342,54.81,80309.48,0.0,0.97599,2e-05,3.46236]
[1777870733349,54.81,80310.99,0.0,0.97602,2e-05,3.45946]
[1777870738384,54.81,80310.28,0.0,0.976,2e-05,3.46144]
[1777870741407,54.81,80315.66,0.0,0.97609,2e-05,3.45107]
[1777870742413,54.81,80319.99,0.0,0.97616,2e-05,3.44259]
[1777870747447,54.81,80306.94,0.0,0.97593,2e-05,3.46934]
[1777870748455,54.82,80301.94,0.0,0.97585,2e-05,3.47946]
[1777870750469,54.82,80299.11,0.0,0.9758,2e-05,3.48532]
[1777870754502,54.82,80292.31,0.0,0.97568,2e-05,3.4994]
[1777870759532,54.82,80290.76,0.0,0.97565,2e-05,3.50283]
[1777870765574,54.82,80292.17,0.0,0.97567,2e-05,3.5003]
[1777870768097,54.82,80283.02,0.0,0.97551,2e-05,3.51879]
[1777870771623,54.82,80311.99,0.0,0.97602,2e-05,3.45807]
[1777870776658,54.82,80310.43,0.0,0.97599,2e-05,3.46179]
[1777870778169,54.82,80304.74,0.0,0.97589,2e-05,3.47327]
[1777870783707,54.83,80302.47,0.0,0.97585,2e-05,3.47851]
[1777870788741,54.83,80299.66,0.0,0.9758,2e-05,3.48476]
[1777870793777,54.83,80300.59,0.0,0.97581,2e-05,3.48352]
[1777870798814,54.83,80304.99,0.0,0.97588,2e-05,3.47536]
[1777870802850,54.84,80314.64,0.0,0.97604,2e-05,3.4567]
[1777870808379,54.84,80311.33,0.0,0.97597,2e-05,3.4641]
[1777870809900,54.84,80301.89,0.0,0.97581,2e-05,3.48325]
[1777870810905,54.84,80295.04,0.0,0.97569,2e-05,3.49709]
[1777870813926,54.84,80323.37,0.0,0.97617,2e-05,3.44092]
[1777870814941,54.84,80333.94,0.0,0.97634,2e-05,3.42021]
[1777870818449,54.85,80339.55,0.0,0.97643,2e-05,3.40981]
[1777870823996,54.85,80343.08,0.0,0.97648,2e-05,3.40418]
[1777870829039,54.86,80343.24,0.0,0.97647,2e-05,3.40488]
[1777870834074,54.86,80354.78,0.0,0.97667,2e-05,3.38056]
[1777870835081,54.86,80365.17,0.0,0.97684,2e-05,3.36053]
[1777870840115,54.87,80367.12,0.0,0.97685,2e-05,3.35915]
[1777870846158,54.89,80367.22,0.0,0.97682,2e-05,3.36281]
[1777870849179,54.89,80378.85,0.0,0.977,2e-05,3.34135]
[1777870850185,54.89,80381.82,0.0,0.97705,2e-05,3.33588]
[1777870853206,54.9,80374.81,0.0,0.97692,2e-05,3.35036]
[1777870854213,54.9,80373.82,0.0,0.97691,2e-05,3.35256]
[1777870859250,54.91,80371.65,0.0,0.97686,2e-05,3.35812]
[1777870864285,54.91,80374.58,0.0,0.9769,2e-05,3.35376]
[1777870869319,54.92,80377.5,0.0,0.97693,2e-05,3.34944]
[1777870874353,54.92,80378.0,0.0,0.97693,2e-05,3.34984]
[1777870877374,54.93,80371.36,0.0,0.97682,2e-05,3.36355]
[1777870879394,54.93,80356.25,0.0,0.97656,2e-05,3.39357]
[1777870880398,54.93,80350.05,0.0,0.97646,2e-05,3.40594]
[1777870881410,54.93,80349.2,0.0,0.97645,2e-05,3.40778]
[1777870883424,54.93,80343.87,0.0,0.97635,2e-05,3.41861]
[1777870885440,54.93,80340.11,0.0,0.97629,2e-05,3.4263]
[1777870890473,54.93,80339.54,0.0,0.97628,2e-05,3.42807]
[1777870895507,54.94,80339.09,0.0,0.97628,2e-05,3.42687]
[1777870900542,54.94,80341.94,0.0,0.97632,2e-05,3.42187]
[1777870905578,54.94,80338.97,0.0,0.97627,2e-05,3.42835]
[1777870912631,54.95,80335.47,0.0,0.9762,2e-05,3.43615]
[1777870916655,54.95,80328.04,0.0,0.97608,2e-05,3.45129]
[1777870920682,54.95,80318.72,0.0,0.97592,2e-05,3.47016]
[1777870925719,54.95,80319.87,0.0,0.97593,2e-05,3.46822]
[1777870929747,54.95,80331.06,0.0,0.97612,2e-05,3.44632]
[1777870935263,54.95,80338.5,0.0,0.97624,2e-05,3.43217]
[1777870938815,54.96,80343.94,0.0,0.97632,2e-05,3.42189]
[1777870943849,54.96,80345.43,0.0,0.97634,2e-05,3.41957]
[1777870947880,54.96,80336.11,0.0,0.97618,2e-05,3.43842]
[1777870952916,54.96,80332.76,0.0,0.97614,2e-05,3.44275]
[1777870954929,54.96,80326.73,0.0,0.97604,2e-05,3.45486]
[1777870957951,54.96,80321.48,0.0,0.97595,2e-05,3.4655]
[1777870963993,54.97,80317.77,0.0,0.97589,2e-05,3.47328]
[1777870969501,54.97,80315.36,0.0,0.97584,2e-05,3.47846]
[1777870975072,54.97,80312.36,0.0,0.97579,2e-05,3.48488]
[1777870980107,54.97,80308.64,0.0,0.97572,2e-05,3.49264]
[1777870985143,54.97,80311.2,0.0,0.97576,2e-05,3.48785]
[1777870992193,54.97,80310.59,0.0,0.97575,2e-05,3.48957]
[1777870997228,54.98,80317.38,0.0,0.97586,2e-05,3.47641]
[1777871002266,54.98,80313.87,0.0,0.9758,2e-05,3.48389]
[1777871007298,54.98,80311.58,0.0,0.97575,2e-05,3.48892]
[1777871012334,54.98,80308.46,0.0,0.97572,2e-05,3.49282]
[1777871014349,54.98,80301.77,0.0,0.9756,2e-05,3.50638]
[1777871016366,54.98,80293.86,0.0,0.97547,2e-05,3.52235]
[1777871017372,54.98,80290.43,0.0,0.97541,2e-05,3.52937]
[1777871022407,54.98,80289.49,0.0,0.97539,2e-05,3.53135]
[1777871027442,54.98,80272.11,0.0,0.97509,2e-05,3.56666]
[1777871028450,54.98,80269.01,0.0,0.97504,2e-05,3.57293]
[1777871029456,54.98,80257.83,0.0,0.97484,2e-05,3.5957]
[1777871030476,54.98,80254.96,0.0,0.97479,2e-05,3.60147]
[1777871032478,54.98,80255.34,0.0,0.9748,2e-05,3.60046]
[1777871035499,54.98,80261.07,0.0,0.9749,2e-05,3.58838]
[1777871037512,54.98,80269.6,0.0,0.97505,2e-05,3.57079]
[1777871038519,54.98,80271.52,0.0,0.97509,2e-05,3.56681]
[1777871039993,54.98,80278.3,0.0,0.97521,2e-05,3.55296]
[1777871043561,54.98,80280.84,0.0,0.97525,2e-05,3.54762]
[1777871045572,54.98,80289.7,0.0,0.9754,2e-05,3.52961]
[1777871046579,54.98,80309.32,0.0,0.97574,2e-05,3.49014]
[1777871047586,54.98,80310.63,0.0,0.97576,2e-05,3.48757]
[1777871049607,54.98,80304.76,0.0,0.97566,2e-05,3.49942]
[1777871051615,54.98,80324.08,0.0,0.97599,2e-05,3.4609]
[1777871052624,54.98,80325.15,0.0,0.976,2e-05,3.45887]
[1777871055642,54.98,80337.65,0.0,0.97621,2e-05,3.4344]
[1777871056650,54.98,80337.6,0.0,0.97621,2e-05,3.43464]
[1777871061685,54.98,80339.11,0.0,0.97623,2e-05,3.43236]
[1777871063699,54.98,80330.78,0.0,0.97608,2e-05,3.4491]
[1777871068734,54.99,80327.68,0.0,0.97603,2e-05,3.45575]
[1777871073769,54.99,80326.24,0.0,0.97602,2e-05,3.45635]
[1777871078805,54.99,80330.37,0.0,0.97608,2e-05,3.44863]
[1777871079813,54.99,80336.08,0.0,0.97618,2e-05,3.43743]
[1777871081827,54.99,80341.71,0.0,0.97627,2e-05,3.42658]
[1777871085854,54.99,80336.15,0.0,0.97617,2e-05,3.43812]
[1777871087869,54.99,80334.02,0.0,0.97614,2e-05,3.44257]
[1777871092902,55.0,80328.57,0.0,0.97604,2e-05,3.4539]
[1777871097938,55.0,80328.45,0.0,0.97603,2e-05,3.45461]
[1777871102981,55.0,80326.46,0.0,0.976,2e-05,3.45903]
[1777871108013,55.0,80331.5,0.0,0.97608,2e-05,3.44951]
[1777871113047,55.01,80336.67,0.0,0.97616,2e-05,3.43977]
[1777871114053,55.01,80346.55,0.0,0.97632,2e-05,3.42035]
[1777871115065,55.01,80348.62,0.0,0.97636,2e-05,3.41641]
[1777871120554,55.01,80345.52,0.0,0.9763,2e-05,3.4233]
[1777871123116,55.01,80340.07,0.0,0.97621,2e-05,3.43429]
[1777871124124,55.01,80335.33,0.0,0.97613,2e-05,3.44376]
[1777871127144,55.01,80326.2,0.0,0.97597,2e-05,3.46219]
[1777871132181,55.01,80306.37,0.0,0.97565,2e-05,3.49928]
[1777871133188,55.01,80298.65,0.0,0.97552,2e-05,3.51478]
[1777871134195,55.01,80293.79,0.0,0.97544,2e-05,3.52453]
[1777871139231,55.01,80298.96,0.0,0.97553,2e-05,3.514]
[1777871144265,55.01,80300.54,0.0,0.97555,2e-05,3.5108]
[1777871149300,55.01,80301.44,0.0,0.97557,2e-05,3.509]
[1777871150768,55.01,80311.38,0.0,0.97574,2e-05,3.4891]
[1777871155342,55.01,80312.05,0.0,0.97575,2e-05,3.488]
[1777871160838,55.01,80315.39,0.0,0.9758,2e-05,3.48162]
[1777871166423,55.02,80312.3,0.0,0.97575,2e-05,3.48826]
[1777871171456,55.02,80310.14,0.0,0.97571,2e-05,3.49297]
[1777871176492,55.02,80309.23,0.0,0.97569,2e-05,3.49519]
[1777871181526,55.02,80307.01,0.0,0.97565,2e-05,3.50003]
[1777871186560,55.02,80308.25,0.0,0.97566,2e-05,3.49796]
[1777871187568,55.02,80301.77,0.0,0.97555,2e-05,3.51105]
[1777871188574,55.02,80301.78,0.0,0.97555,2e-05,3.51109]
[1777871190589,55.02,80307.85,0.0,0.97565,2e-05,3.49906]
[1777871191596,55.02,80315.67,0.0,0.9758,2e-05,3.48076]
[1777871192602,55.03,80317.43,0.0,0.97583,2e-05,3.47736]
[1777871197637,55.03,80314.4,0.0,0.97578,2e-05,3.48398]
[1777871202675,55.03,80319.62,0.0,0.97586,2e-05,3.47406]
[1777871207707,55.03,80323.07,0.0,0.97591,2e-05,3.46765]
[1777871212747,55.03,80319.16,0.0,0.97585,2e-05,3.47593]
[1777871217783,55.04,80317.35,0.0,0.97581,2e-05,3.48002]
[1777871222818,55.04,80315.91,0.0,0.97578,2e-05,3.48338]
[1777871227852,55.04,80313.62,0.0,0.97574,2e-05,3.48842]
[1777871232888,55.04,80312.91,0.0,0.97572,2e-05,3.4903]
[1777871235909,55.04,80318.0,0.0,0.97581,2e-05,3.48041]
[1777871240944,55.04,80316.41,0.0,0.97578,2e-05,3.48404]
[1777871246986,55.05,80315.01,0.0,0.97575,2e-05,3.48735]
[1777871252021,55.05,80311.36,0.0,0.9757,2e-05,3.49229]
[1777871257056,55.05,80308.41,0.0,0.97565,2e-05,3.4986]
[1777871258062,55.05,80300.67,0.0,0.97552,2e-05,3.5142]
[1777871259069,55.05,80301.92,0.0,0.97554,2e-05,3.51174]
[1777871264105,55.05,80297.94,0.0,0.97547,2e-05,3.51992]
[1777871269139,55.05,80295.49,0.0,0.97542,2e-05,3.525]
[1777871270147,55.05,80288.52,0.0,0.97531,2e-05,3.53909]
[1777871271615,55.05,80286.28,0.0,0.97527,2e-05,3.5436]
[1777871276189,55.05,80284.04,0.0,0.97523,2e-05,3.54806]
[1777871279209,55.05,80278.12,0.0,0.97513,2e-05,3.55996]
[1777871280217,55.05,80278.1,0.0,0.97513,2e-05,3.55995]
[1777871281687,55.05,80266.53,0.0,0.97493,2e-05,3.58334]
[1777871284245,55.05,80264.31,0.0,0.97489,2e-05,3.58765]
[1777871289284,55.05,80267.15,0.0,0.97495,2e-05,3.58124]
[1777871294318,55.04,80268.71,0.0,0.97498,2e-05,3.57746]
[1777871299353,55.04,80271.77,0.0,0.97504,2e-05,3.57048]
[1777871305394,55.04,80271.71,0.0,0.97504,2e-05,3.56986]
[1777871310431,55.04,80272.34,0.0,0.97506,2e-05,3.56794]
[1777871317480,55.03,80274.42,0.0,0.97512,2e-05,3.56007]
[1777871322514,55.03,80272.34,0.0,0.97509,2e-05,3.56366]
[1777871327550,55.03,80269.79,0.0,0.97505,2e-05,3.56812]
[1777871332585,55.02,80272.71,0.0,0.97511,2e-05,3.56148]
[1777871337619,55.02,80268.75,0.0,0.97505,2e-05,3.56881]
[1777871342135,55.02,80191.55,0.0,0.97368,2e-05,3.72753]
[1777871342661,54.99,80191.55,0.0,0.97373,2e-05,3.7215]
[1777871343667,54.99,80183.9,0.0,0.9736,2e-05,3.73716]
[1777871348702,54.98,80191.08,0.0,0.97375,2e-05,3.71994]
[1777871353736,54.97,80197.55,0.0,0.97388,2e-05,3.70438]
[1777871354745,54.97,80203.36,0.0,0.97399,2e-05,3.69185]
[1777871355751,54.97,80203.49,0.0,0.97399,2e-05,3.69122]
[1777871358772,54.97,80208.53,0.0,0.97409,2e-05,3.67964]
[1777871360785,54.96,80211.54,0.0,0.97415,2e-05,3.6727]
[1777871363823,54.96,80182.58,0.0,0.97364,2e-05,3.73236]
[1777871364820,54.96,80181.02,0.0,0.97361,2e-05,3.73522]
[1777871365826,54.96,80192.35,0.0,0.97382,2e-05,3.71096]
[1777871366833,54.96,80196.8,0.0,0.97391,2e-05,3.70124]
[1777871370861,54.9,80190.1,0.0,0.97391,2e-05,3.70073]
[1777871371872,54.88,80190.28,0.0,0.97396,2e-05,3.69382]
[1777871376902,54.81,80195.56,0.0,0.9742,2e-05,3.66612]
[1777871378917,54.79,80204.89,0.0,0.97441,2e-05,3.64073]
[1777871383952,54.74,80207.47,0.0,0.97457,2e-05,3.62244]
[1777871385965,54.72,80213.56,0.0,0.97472,2e-05,3.60519]
[1777871387979,54.7,80214.85,0.0,0.97477,2e-05,3.59851]
[1777871393015,54.67,80209.97,0.0,0.97475,2e-05,3.6009]
[1777871398051,54.66,80211.61,0.0,0.9748,2e-05,3.59496]
[1777871402079,54.66,80211.76,0.0,0.97481,2e-05,3.59404]
[1777871407114,54.66,80208.17,0.0,0.97475,2e-05,3.60072]
[1777871408125,54.66,80200.48,0.0,0.97462,2e-05,3.61647]
[1777871409131,54.65,80199.34,0.0,0.9746,2e-05,3.61865]
[1777871414171,54.65,80182.73,0.0,0.97431,2e-05,3.65233]
[1777871415176,54.65,80180.48,0.0,0.97427,2e-05,3.6568]
[1777871420212,54.65,80178.89,0.0,0.97425,2e-05,3.65888]
[1777871425249,54.64,80178.8,0.0,0.97426,2e-05,3.65784]
[1777871430282,54.64,80176.11,0.0,0.97422,2e-05,3.66221]
[1777871435317,54.63,80178.59,0.0,0.9743,2e-05,3.65297]
[1777871440353,54.63,80181.28,0.0,0.97436,2e-05,3.64618]
[1777871445388,54.62,80179.58,0.0,0.97433,2e-05,3.64857]
[1777871450422,54.62,80177.68,0.0,0.97431,2e-05,3.65137]
[1777871454451,54.61,80186.16,0.0,0.97447,2e-05,3.63277]
[1777871455459,54.61,80190.39,0.0,0.97455,2e-05,3.62378]
[1777871460494,54.61,80190.91,0.0,0.97456,2e-05,3.62178]
[1777871465529,54.6,80184.81,0.0,0.97446,2e-05,3.63349]
[1777871470573,54.6,80184.05,0.0,0.97446,2e-05,3.63385]
[1777871473047,54.58,80176.97,0.0,0.97437,2e-05,3.64422]
[1777871475605,54.56,80171.01,0.0,0.9743,2e-05,3.65229]
[1777871476613,54.54,80160.83,0.0,0.97416,2e-05,3.66872]
[1777871479633,54.53,80169.2,0.0,0.97435,2e-05,3.64643]
[1777871480641,54.52,80180.19,0.0,0.97456,2e-05,3.62147]
[1777871481647,54.52,80183.79,0.0,0.97463,2e-05,3.61382]
[1777871484668,54.51,80186.67,0.0,0.97468,2e-05,3.60739]
[1777871489703,54.51,80190.14,0.0,0.97475,2e-05,3.59949]
[1777871494737,54.51,80189.11,0.0,0.97476,2e-05,3.59797]
[1777871498766,54.51,80179.47,0.0,0.97459,2e-05,3.61736]
[1777871503260,54.5,80184.75,0.0,0.97469,2e-05,3.60575]
[1777871504809,54.5,80186.33,0.0,0.97472,2e-05,3.60218]
[1777871509843,54.5,80188.91,0.0,0.97477,2e-05,3.5962]
[1777871514877,54.5,80189.27,0.0,0.97478,2e-05,3.59485]
[1777871520919,54.49,80191.81,0.0,0.97483,2e-05,3.58893]
[1777871522935,54.49,80201.53,0.0,0.97501,2e-05,3.56867]
[1777871523941,54.49,80202.14,0.0,0.97502,2e-05,3.56734]
[1777871528977,54.49,80186.38,0.0,0.97474,2e-05,3.59946]
[1777871529983,54.49,80180.73,0.0,0.97464,2e-05,3.61103]
[1777871530997,54.49,80179.03,0.0,0.97462,2e-05,3.61439]
[1777871533007,54.48,80175.83,0.0,0.97459,2e-05,3.61753]
[1777871535018,54.47,80168.98,0.0,0.97448,2e-05,3.6298]
[1777871540053,54.46,80166.92,0.0,0.97445,2e-05,3.63307]
[1777871545087,54.46,80164.31,0.0,0.97442,2e-05,3.63747]
[1777871549116,54.46,80155.83,0.0,0.97427,2e-05,3.65435]
[1777871551131,54.45,80147.58,0.0,0.97415,2e-05,3.66837]
[1777871552137,54.45,80147.3,0.0,0.97414,2e-05,3.66871]
[1777871554151,54.45,80154.57,0.0,0.97428,2e-05,3.65295]
[1777871555159,54.45,80157.73,0.0,0.97434,2e-05,3.64612]
[1777871559186,54.45,80157.14,0.0,0.97433,2e-05,3.64655]
[1777871564224,54.44,80154.79,0.0,0.9743,2e-05,3.65047]
[1777871569256,54.44,80159.52,0.0,0.97439,2e-05,3.63962]
[1777871574292,54.44,80158.21,0.0,0.97438,2e-05,3.64153]
[1777871576308,54.43,80165.44,0.0,0.97451,2e-05,3.62611]
[1777871577315,54.43,80165.32,0.0,0.97451,2e-05,3.62623]
[1777871582349,54.43,80166.23,0.0,0.97453,2e-05,3.62368]
[1777871586378,54.42,80160.25,0.0,0.97444,2e-05,3.63443]
[1777871591413,54.42,80157.8,0.0,0.97441,2e-05,3.63765]
[1777871595442,54.41,80148.91,0.0,0.97425,2e-05,3.65573]
[1777871600481,54.41,80150.46,0.0,0.97429,2e-05,3.65172]
[1777871602492,54.41,80143.9,0.0,0.97417,2e-05,3.66518]
[1777871607527,54.41,80142.33,0.0,0.97415,2e-05,3.6676]
[1777871612561,54.4,80148.06,0.0,0.97428,2e-05,3.65185]
[1777871617597,54.4,80145.88,0.0,0.97425,2e-05,3.65568]
[1777871620618,54.4,80143.4,0.0,0.97421,2e-05,3.6604]
[1777871621624,54.4,80138.39,0.0,0.97412,2e-05,3.67077]
[1777871625653,54.39,80148.53,0.0,0.97431,2e-05,3.64876]
[1777871626659,54.39,80149.1,0.0,0.97432,2e-05,3.64742]
[1777871630687,54.4,80142.47,0.0,0.97419,2e-05,3.66228]
[1777871635722,54.41,80143.75,0.0,0.97419,2e-05,3.66175]
[1777871640757,54.42,80145.43,0.0,0.97421,2e-05,3.66035]
[1777871641766,54.41,80150.61,0.0,0.9743,2e-05,3.64931]
[1777871646803,54.41,80149.39,0.0,0.97428,2e-05,3.65129]
[1777871651836,54.41,80147.72,0.0,0.97426,2e-05,3.65406]
[1777871652844,54.41,80137.39,0.0,0.97407,2e-05,3.67623]
[1777871654344,54.41,80116.9,0.0,0.97369,2e-05,3.72043]
[1777871655870,54.42,80115.49,0.0,0.97366,2e-05,3.72392]
[1777871659904,54.42,80123.67,0.0,0.9738,2e-05,3.70729]
[1777871660905,54.42,80111.03,0.0,0.97357,2e-05,3.73422]
[1777871661909,54.42,80098.72,0.0,0.97334,2e-05,3.7608]
[1777871664414,54.42,80110.56,0.0,0.97355,2e-05,3.73619]
[1777871665937,54.43,80112.92,0.0,0.97359,2e-05,3.7319]
[1777871670972,54.43,80113.66,0.0,0.97359,2e-05,3.73181]
[1777871672985,54.43,80119.62,0.0,0.97371,2e-05,3.71689]
[1777871678021,54.44,80119.67,0.0,0.9737,2e-05,3.71833]
[1777871683056,54.45,80121.59,0.0,0.97372,2e-05,3.71605]
[1777871688090,54.46,80124.02,0.0,0.97375,2e-05,3.71313]
[1777871692120,54.46,80132.46,0.0,0.97389,2e-05,3.69704]
[1777871693129,54.47,80131.92,0.0,0.97387,2e-05,3.69865]
[1777871698163,54.46,80136.25,0.0,0.97396,2e-05,3.68882]
[1777871703198,54.46,80137.24,0.0,0.97398,2e-05,3.68609]
[1777871708232,54.46,80138.04,0.0,0.974,2e-05,3.68382]
[1777871713269,54.46,80138.73,0.0,0.97402,2e-05,3.68179]
[1777871714276,54.46,80133.03,0.0,0.97392,2e-05,3.69371]
[1777871715284,54.45,80135.6,0.0,0.97396,2e-05,3.68815]
[1777871721324,54.46,80134.82,0.0,0.97395,2e-05,3.69027]
[1777871726362,54.47,80128.04,0.0,0.9738,2e-05,3.70696]
[1777871727366,54.47,80121.35,0.0,0.97368,2e-05,3.7216]
[1777871728374,54.47,80119.19,0.0,0.97364,2e-05,3.726]
[1777871732403,54.47,80125.74,0.0,0.97376,2e-05,3.71088]
[1777871733409,54.48,80127.79,0.0,0.9738,2e-05,3.70698]
[1777871738444,54.48,80131.37,0.0,0.97384,2e-05,3.70167]
[1777871743480,54.49,80128.86,0.0,0.97378,2e-05,3.70924]
[1777871748516,54.5,80133.37,0.0,0.97384,2e-05,3.70192]
[1777871753550,54.51,80137.01,0.0,0.97389,2e-05,3.6965]
[1777871758585,54.52,80136.35,0.0,0.97386,2e-05,3.70014]
[1777871763619,54.53,80137.04,0.0,0.97385,2e-05,3.70089]
[1777871768654,54.54,80141.23,0.0,0.97391,2e-05,3.69365]
[1777871773692,54.53,80147.58,0.0,0.97404,2e-05,3.67949]
[1777871778752,54.53,80151.77,0.0,0.97411,2e-05,3.67062]
[1777871779759,54.53,80137.95,0.0,0.97386,2e-05,3.70023]
[1777871780766,54.54,80119.1,0.0,0.97351,2e-05,3.74065]
[1777871781773,54.54,80118.76,0.0,0.9735,2e-05,3.74114]
[1777871786809,54.54,80106.45,0.0,0.97326,2e-05,3.76928]
[1777871787818,54.54,80109.82,0.0,0.97332,2e-05,3.76239]
[1777871792851,54.55,80114.7,0.0,0.97342,2e-05,3.7508]
[1777871796878,54.56,80102.43,0.0,0.97318,2e-05,3.77849]
[1777871797885,54.56,80087.49,0.0,0.97289,2e-05,3.81096]
[1777871798892,54.56,80086.42,0.0,0.97287,2e-05,3.81354]
[1777871801915,54.56,80069.89,0.0,0.97255,2e-05,3.85015]
[1777871802922,54.56,80057.89,0.0,0.97232,2e-05,3.87653]
[1777871803930,54.56,80060.95,0.0,0.97238,2e-05,3.87]
[1777871808967,54.57,80062.41,0.0,0.9724,2e-05,3.86767]
[1777871811991,54.57,80057.18,0.0,0.97229,2e-05,3.87973]
[1777871817025,54.58,80060.87,0.0,0.97235,2e-05,3.87355]
[1777871822060,54.57,80068.27,0.0,0.97251,2e-05,3.85509]
[1777871823069,54.57,80072.42,0.0,0.97259,2e-05,3.84562]
[1777871824078,54.56,80075.99,0.0,0.97266,2e-05,3.83766]
[1777871829110,54.57,80071.07,0.0,0.97256,2e-05,3.84938]
[1777871834145,54.57,80071.92,0.0,0.97258,2e-05,3.84734]
[1777871839181,54.56,80082.88,0.0,0.9728,2e-05,3.82163]
[1777871841196,54.56,80092.18,0.0,0.97298,2e-05,3.80088]
[1777871843210,54.56,80097.83,0.0,0.97309,2e-05,3.78874]
[1777871848246,54.56,80097.81,0.0,0.97309,2e-05,3.78851]
[1777871853281,54.56,80103.62,0.0,0.9732,2e-05,3.77474]
[1777871858315,54.57,80105.42,0.0,0.97322,2e-05,3.77248]
[1777871861342,54.57,80112.99,0.0,0.97336,2e-05,3.75605]
[1777871863350,54.57,80124.02,0.0,0.97357,2e-05,3.73204]
[1777871865366,54.56,80113.13,0.0,0.97338,2e-05,3.75478]
[1777871866372,54.56,80113.8,0.0,0.97339,2e-05,3.75308]
[1777871867378,54.56,80108.01,0.0,0.97329,2e-05,3.7652]
[1777871868386,54.56,80101.09,0.0,0.97316,2e-05,3.77974]
[1777871869395,54.56,80099.51,0.0,0.97313,2e-05,3.78344]
[1777871873422,54.57,80094.24,0.0,0.97302,2e-05,3.79595]
[1777871879466,54.57,80090.19,0.0,0.97293,2e-05,3.80635]
[1777871882488,54.58,80097.0,0.0,0.97305,2e-05,3.79252]
[1777871886516,54.58,80096.22,0.0,0.97302,2e-05,3.79541]
[1777871890544,54.59,80102.18,0.0,0.97312,2e-05,3.78383]
[1777871894571,54.59,80109.28,0.0,0.97325,2e-05,3.7699]
[1777871898600,54.59,80109.95,0.0,0.97326,2e-05,3.7686]
[1777871903634,54.59,80113.38,0.0,0.97333,2e-05,3.75996]
[1777871908670,54.59,80112.37,0.0,0.97331,2e-05,3.76204]
[1777871913704,54.59,80113.6,0.0,0.97334,2e-05,3.75828]
[1777871918742,54.6,80115.51,0.0,0.97336,2e-05,3.75594]
[1777871923777,54.6,80108.44,0.0,0.97324,2e-05,3.7703]
[1777871928812,54.6,80108.46,0.0,0.97322,2e-05,3.77183]
[1777871933847,54.61,80113.45,0.0,0.9733,2e-05,3.76277]
[1777871936346,54.61,80099.54,0.0,0.97303,2e-05,3.79357]
[1777871937878,54.62,80087.51,0.0,0.97281,2e-05,3.81978]
[1777871938885,54.62,80086.87,0.0,0.97279,2e-05,3.8214]
[1777871943920,54.62,80088.53,0.0,0.97281,2e-05,3.819]
[1777871946416,54.62,80094.56,0.0,0.97292,2e-05,3.8068]
[1777871951977,54.63,80089.9,0.0,0.97282,2e-05,3.81824]
[1777871957012,54.64,80089.1,0.0,0.97279,2e-05,3.82131]
[1777871959025,54.64,80094.38,0.0,0.97289,2e-05,3.81046]
[1777871964060,54.64,80095.82,0.0,0.9729,2e-05,3.80882]
[1777871966557,54.65,80084.67,0.0,0.97269,2e-05,3.83379]
[1777871968089,54.65,80083.53,0.0,0.97266,2e-05,3.8365]
[1777871973123,54.65,80078.84,0.0,0.97258,2e-05,3.84498]
[1777871976627,54.66,80095.4,0.0,0.97289,2e-05,3.81019]
[1777871979169,54.66,80088.91,0.0,0.97276,2e-05,3.82479]
[1777871981186,54.66,80079.08,0.0,0.97257,2e-05,3.84662]
[1777871982199,54.64,80031.31,0.0,0.97169,2e-05,3.94606]
[1777871983199,54.64,80018.1,0.0,0.97144,2e-05,3.97537]
[1777871984203,54.64,80016.29,0.0,0.9714,2e-05,3.97942]
[1777871989238,54.64,80008.74,0.0,0.97125,2e-05,3.99636]
[1777871994272,54.64,80009.01,0.0,0.97126,2e-05,3.99582]
[1777871999307,54.64,80008.99,0.0,0.97125,2e-05,3.99597]
[1777872003337,54.64,80003.63,0.0,0.97115,2e-05,4.00801]
[1777872008374,54.64,80003.65,0.0,0.97115,2e-05,4.00801]
[1777872013406,54.64,80005.55,0.0,0.97118,2e-05,4.00383]
[1777872017433,54.64,80012.0,0.0,0.97131,2e-05,3.98951]
[1777872022482,54.64,80014.87,0.0,0.97137,2e-05,3.98329]
[1777872027504,54.64,80015.93,0.0,0.97139,2e-05,3.98111]
[1777872032539,54.64,80016.87,0.0,0.97142,2e-05,3.97623]
[1777872037576,54.65,80015.96,0.0,0.9714,2e-05,3.97844]
[1777872043621,54.65,80017.23,0.0,0.97143,2e-05,3.97585]
[1777872048652,54.6,80017.65,0.0,0.97154,2e-05,3.96253]
[1777872053687,54.57,80017.81,0.0,0.97161,2e-05,3.95461]
[1777872058722,54.52,80018.24,0.0,0.97172,2e-05,3.94165]
[1777872063758,54.48,80016.55,0.0,0.97179,2e-05,3.93387]
[1777872068793,54.47,80016.59,0.0,0.97181,2e-05,3.93134]
[1777872073829,54.46,80015.86,0.0,0.97182,2e-05,3.93054]
[1777872078862,54.45,80017.07,0.0,0.97186,2e-05,3.92546]
[1777872083898,54.44,80019.52,0.0,0.97193,2e-05,3.91773]
[1777872088932,54.43,80018.56,0.0,0.97193,2e-05,3.91756]
[1777872093967,54.42,80018.71,0.0,0.97197,2e-05,3.91201]
[1777872097492,54.42,80024.39,0.0,0.9721,2e-05,3.8977]
[1777872100012,54.41,80024.6,0.0,0.97211,2e-05,3.8964]
[1777872105047,54.4,80024.8,0.0,0.97213,2e-05,3.89384]
[1777872110081,54.4,80023.28,0.0,0.97212,2e-05,3.89508]
[1777872115116,54.39,80028.12,0.0,0.97223,2e-05,3.88231]
[1777872120153,54.38,80032.57,0.0,0.97233,2e-05,3.87049]
[1777872125186,54.37,80034.58,0.0,0.97239,2e-05,3.86405]
[1777872130220,54.36,80034.49,0.0,0.97241,2e-05,3.86221]
[1777872135257,54.36,80034.93,0.0,0.97243,2e-05,3.85919]
[1777872140290,54.35,80037.9,0.0,0.97251,2e-05,3.85065]
[1777872145326,54.34,80035.97,0.0,0.97249,2e-05,3.85283]
[1777872150360,54.33,80039.85,0.0,0.97257,2e-05,3.84282]
[1777872155395,54.33,80038.6,0.0,0.97257,2e-05,3.84223]
[1777872160432,54.33,80039.66,0.0,0.9726,2e-05,3.83952]
[1777872166475,54.33,80038.74,0.0,0.97258,2e-05,3.84096]
[1777872171510,54.33,80039.21,0.0,0.9726,2e-05,3.83951]
[1777872176546,54.32,80038.28,0.0,0.97258,2e-05,3.84113]
[1777872181579,54.32,80039.38,0.0,0.97261,2e-05,3.83831]
[1777872186614,54.32,80039.06,0.0,0.9726,2e-05,3.8386]
[1777872191650,54.32,80040.51,0.0,0.97264,2e-05,3.83503]
[1777872195677,54.32,80045.79,0.0,0.97274,2e-05,3.82323]
[1777872200713,54.32,80046.37,0.0,0.97275,2e-05,3.82169]
[1777872205748,54.32,80050.28,0.0,0.97283,2e-05,3.8129]
[1777872210783,54.32,80047.97,0.0,0.97279,2e-05,3.81768]
[1777872215818,54.31,80049.94,0.0,0.97285,2e-05,3.81022]
[1777872220852,54.31,80049.77,0.0,0.97285,2e-05,3.81032]
[1777872225888,54.31,80049.69,0.0,0.97285,2e-05,3.8102]
[1777872230923,54.31,80048.84,0.0,0.97283,2e-05,3.81174]
[1777872236964,54.31,80046.95,0.0,0.9728,2e-05,3.81547]
[1777872242000,54.31,80049.25,0.0,0.97285,2e-05,3.81019]
[1777872247034,54.31,80047.05,0.0,0.97281,2e-05,3.81466]
[1777872252070,54.31,80045.91,0.0,0.97279,2e-05,3.81684]
[1777872257105,54.3,80047.03,0.0,0.97281,2e-05,3.8141]
[1777872262140,54.3,80046.24,0.0,0.9728,2e-05,3.81551]
[1777872267174,54.3,80047.36,0.0,0.97283,2e-05,3.8121]
[1777872272210,54.29,80047.76,0.0,0.97287,2e-05,3.80637]
[1777872277245,54.29,80047.58,0.0,0.97288,2e-05,3.80517]
[1777872282280,54.28,80050.0,0.0,0.97293,2e-05,3.7997]
[1777872287314,54.28,80041.2,0.0,0.97277,2e-05,3.81823]
[1777872292349,54.27,80038.71,0.0,0.97274,2e-05,3.82151]
[1777872297385,54.27,80036.35,0.0,0.97271,2e-05,3.82457]
[1777872302419,54.26,80032.14,0.0,0.97265,2e-05,3.83169]
[1777872308971,54.25,80032.43,0.0,0.97268,2e-05,3.82823]
[1777872317524,54.23,80035.08,0.0,0.97276,2e-05,3.81939]
[1777872323573,54.23,80036.57,0.0,0.9728,2e-05,3.8139]
[1777872329111,54.22,80040.38,0.0,0.9729,2e-05,3.80342]
[1777872334679,54.21,80041.21,0.0,0.97295,2e-05,3.7966]
[1777872339714,54.2,80042.34,0.0,0.97298,2e-05,3.79242]
[1777872345755,54.19,80042.31,0.0,0.973,2e-05,3.79045]
[1777872346761,54.19,80047.36,0.0,0.9731,2e-05,3.77919]
[1777872347769,54.19,80071.8,0.0,0.97356,2e-05,3.72627]
[1777872352804,54.19,80076.82,0.0,0.97366,2e-05,3.71407]
[1777872354820,54.18,80090.53,0.0,0.97392,2e-05,3.6843]
[1777872355827,54.18,80091.51,0.0,0.97394,2e-05,3.68197]
[1777872360862,54.18,80087.21,0.0,0.97387,2e-05,3.69001]
[1777872363884,54.18,80081.97,0.0,0.97378,2e-05,3.70069]
[1777872364890,54.17,80054.6,0.0,0.97327,2e-05,3.75894]
[1777872365898,54.17,80023.16,0.0,0.97268,2e-05,3.82728]
[1777872369925,54.17,80022.91,0.0,0.97267,2e-05,3.8278]
[1777872370946,54.17,80013.65,0.0,0.9725,2e-05,3.84774]
[1777872371942,54.18,80006.46,0.0,0.97236,2e-05,3.86412]
[1777872372958,54.18,80006.82,0.0,0.97236,2e-05,3.86388]
[1777872377989,54.18,80021.14,0.0,0.97264,2e-05,3.83216]
[1777872378995,54.17,80019.77,0.0,0.97261,2e-05,3.83468]
[1777872384034,54.17,80017.34,0.0,0.97259,2e-05,3.83765]
[1777872389068,54.16,80019.62,0.0,0.97265,2e-05,3.83039]
[1777872393096,54.15,80010.83,0.0,0.97252,2e-05,3.84493]
[1777872394104,54.15,80008.64,0.0,0.97248,2e-05,3.84927]
[1777872398133,54.14,79996.41,0.0,0.97226,2e-05,3.87428]
[1777872399139,54.14,79991.48,0.0,0.97217,2e-05,3.88466]
[1777872404174,54.13,79990.2,0.0,0.97216,2e-05,3.88549]
[1777872405182,54.13,79989.6,0.0,0.97215,2e-05,3.8869]
[1777872408204,54.13,79997.11,0.0,0.9723,2e-05,3.8699]
[1777872411223,54.12,79999.1,0.0,0.97235,2e-05,3.86342]
[1777872416258,54.11,80006.3,0.0,0.97251,2e-05,3.84556]
[1777872421294,54.1,80007.41,0.0,0.97255,2e-05,3.84072]
[1777872427334,54.09,80005.0,0.0,0.97253,2e-05,3.84322]
[1777872429836,54.09,79986.16,0.0,0.97217,2e-05,3.88382]
[1777872431363,54.09,79971.8,0.0,0.9719,2e-05,3.91471]
[1777872432369,54.08,79964.49,0.0,0.97176,2e-05,3.93043]
[1777872433376,54.08,79962.36,0.0,0.97172,2e-05,3.9352]
[1777872438412,54.08,79960.75,0.0,0.97169,2e-05,3.93884]
[1777872442442,54.08,79955.04,0.0,0.97158,2e-05,3.9516]
[1777872447475,54.08,79949.34,0.0,0.97146,2e-05,3.96412]
[1777872449980,54.08,79945.2,0.0,0.97138,2e-05,3.97333]
[1777872452512,54.08,79942.01,0.0,0.97134,2e-05,3.97778]
[1777872453517,54.08,79954.33,0.0,0.97158,2e-05,3.95002]
[1777872454524,54.08,79965.84,0.0,0.97182,2e-05,3.92364]
[1777872455530,54.08,79963.51,0.0,0.97178,2e-05,3.92823]
[1777872460051,54.07,79969.11,0.0,0.97191,2e-05,3.9127]
[1777872465601,54.05,79976.0,0.0,0.97207,2e-05,3.8944]
[1777872466608,54.05,79989.71,0.0,0.97234,2e-05,3.86349]
[1777872467615,54.05,79996.32,0.0,0.97248,2e-05,3.8484]
[1777872468621,54.05,79999.51,0.0,0.97254,2e-05,3.84089]
[1777872471643,54.04,80001.86,0.0,0.9726,2e-05,3.83429]
[1777872476678,54.03,80002.62,0.0,0.97263,2e-05,3.83034]
[1777872481715,54.03,80004.64,0.0,0.97269,2e-05,3.82369]
[1777872486748,54.02,80013.01,0.0,0.97287,2e-05,3.80323]
[1777872488763,54.02,80017.98,0.0,0.97297,2e-05,3.79205]
[1777872494807,54.02,80020.62,0.0,0.97302,2e-05,3.78626]
[1777872500331,54.02,80022.78,0.0,0.97306,2e-05,3.78163]
[1777872504875,54.02,80017.23,0.0,0.97295,2e-05,3.79369]
[1777872508913,54.01,80014.74,0.0,0.97291,2e-05,3.7982]
[1777872513947,54.01,80016.11,0.0,0.97296,2e-05,3.79179]
[1777872520998,54.01,80015.01,0.0,0.97294,2e-05,3.79407]
[1777872526034,54.01,80016.87,0.0,0.97298,2e-05,3.78994]
[1777872531071,54.01,80015.96,0.0,0.97296,2e-05,3.79192]
[1777872536107,54.01,80019.02,0.0,0.97302,2e-05,3.78528]
[1777872540142,54.01,80012.73,0.0,0.9729,2e-05,3.79901]
[1777872542151,54.01,80009.26,0.0,0.97283,2e-05,3.80657]
[1777872548193,54.01,80006.81,0.0,0.97279,2e-05,3.81177]
[1777872551214,54.01,80013.48,0.0,0.97292,2e-05,3.79714]
[1777872556250,54.01,80014.07,0.0,0.97293,2e-05,3.79581]
[1777872561285,54.01,80010.93,0.0,0.97287,2e-05,3.8026]
[1777872566319,54.01,80011.06,0.0,0.97287,2e-05,3.80223]
[1777872572364,54.01,80009.68,0.0,0.97287,2e-05,3.80226]
[1777872577397,54.0,80007.3,0.0,0.97283,2e-05,3.80663]
[1777872582432,54.0,80006.37,0.0,0.97283,2e-05,3.80661]
[1777872587466,53.99,80001.92,0.0,0.97276,2e-05,3.81427]
[1777872591495,53.98,79987.16,0.0,0.97249,2e-05,3.84499]
[1777872592502,53.98,79972.14,0.0,0.9722,2e-05,3.87831]
[1777872593509,53.98,79971.16,0.0,0.97218,2e-05,3.88057]
[1777872598543,53.98,79975.93,0.0,0.97227,2e-05,3.87038]
[1777872603578,53.99,79977.29,0.0,0.97229,2e-05,3.86779]
[1777872609621,53.99,79977.09,0.0,0.97228,2e-05,3.86936]
[1777872614659,53.99,79980.61,0.0,0.97234,2e-05,3.86258]
[1777872616670,53.99,79978.25,0.0,0.97229,2e-05,3.86817]
[1777872621178,54.0,79983.48,0.0,0.97238,2e-05,3.85759]
[1777872629761,54.0,79985.79,0.0,0.97241,2e-05,3.8541]
[1777872634797,54.01,79989.15,0.0,0.97249,2e-05,3.8448]
[1777872639831,54.01,79990.9,0.0,0.97251,2e-05,3.842]
[1777872644866,54.02,79992.53,0.0,0.97253,2e-05,3.83946]
[1777872649902,54.02,79991.63,0.0,0.97251,2e-05,3.84247]
[1777872654937,54.02,79990.3,0.0,0.97247,2e-05,3.84635]
[1777872659972,54.03,79991.61,0.0,0.9725,2e-05,3.8437]
[1777872665011,54.02,79978.27,0.0,0.97224,2e-05,3.87275]
[1777872666014,54.02,79982.36,0.0,0.97232,2e-05,3.8637]
[1777872668030,54.02,79984.68,0.0,0.97237,2e-05,3.85862]
[1777872671528,54.02,79976.12,0.0,0.9722,2e-05,3.87759]
[1777872677094,54.03,79976.2,0.0,0.9722,2e-05,3.87798]
[1777872679108,54.03,79967.49,0.0,0.97202,2e-05,3.89758]
[1777872680115,54.03,79962.62,0.0,0.97193,2e-05,3.90853]
[1777872684145,54.03,79977.29,0.0,0.97221,2e-05,3.87637]
[1777872685151,54.03,79970.86,0.0,0.97208,2e-05,3.89079]
[1777872686158,54.03,79971.56,0.0,0.9721,2e-05,3.88924]
[1777872688171,54.03,79988.57,0.0,0.97243,2e-05,3.85177]
[1777872690187,54.03,79985.22,0.0,0.97236,2e-05,3.85922]
[1777872693212,54.03,79997.67,0.0,0.97263,2e-05,3.82845]
[1777872695225,54.03,79996.71,0.0,0.97261,2e-05,3.83012]
[1777872697244,54.02,80013.2,0.0,0.97294,2e-05,3.79254]
[1777872698253,54.02,80018.68,0.0,0.97305,2e-05,3.78018]
[1777872699259,54.02,80018.16,0.0,0.97304,2e-05,3.78089]
[1777872704296,54.01,80018.82,0.0,0.97307,2e-05,3.7777]
[1777872709333,54.0,80017.0,0.0,0.97305,2e-05,3.77964]
[1777872714365,54.0,80014.24,0.0,0.97302,2e-05,3.7836]
[1777872719400,53.99,80012.51,0.0,0.973,2e-05,3.78531]
[1777872722424,53.98,80017.42,0.0,0.9731,2e-05,3.77343]
[1777872727457,53.98,80013.32,0.0,0.97304,2e-05,3.78083]
[1777872732491,53.97,80015.23,0.0,0.97309,2e-05,3.77471]
[1777872737527,53.97,80012.47,0.0,0.97304,2e-05,3.78029]
[1777872742566,53.96,80017.22,0.0,0.97315,2e-05,3.7684]
[1777872747597,53.96,80019.5,0.0,0.9732,2e-05,3.76216]
[1777872752633,53.96,80019.56,0.0,0.97321,2e-05,3.76047]
[1777872757669,53.97,80021.14,0.0,0.97322,2e-05,3.75954]
[1777872758674,53.97,80030.66,0.0,0.9734,2e-05,3.7386]
[1777872763710,53.97,80029.34,0.0,0.97337,2e-05,3.74171]
[1777872768745,53.97,80028.46,0.0,0.97336,2e-05,3.74384]
[1777872773779,53.97,80027.38,0.0,0.97333,2e-05,3.74638]
[1777872778815,53.97,80030.54,0.0,0.97339,2e-05,3.73977]
[1777872783850,53.97,80034.85,0.0,0.97347,2e-05,3.73077]
[1777872784859,53.98,80040.13,0.0,0.97357,2e-05,3.71948]
[1777872785866,53.98,80030.09,0.0,0.97338,2e-05,3.74115]
[1777872789892,53.97,80022.03,0.0,0.97324,2e-05,3.75754]
[1777872794927,53.96,80021.77,0.0,0.97325,2e-05,3.75632]
[1777872799962,53.96,80018.5,0.0,0.9732,2e-05,3.7617]
[1777872803990,53.95,80024.33,0.0,0.97332,2e-05,3.74773]
[1777872809025,53.95,80024.9,0.0,0.97335,2e-05,3.74489]
[1777872814060,53.94,80021.17,0.0,0.97331,2e-05,3.74855]
[1777872819095,53.93,80024.54,0.0,0.97338,2e-05,3.73983]
[1777872822593,53.93,80006.1,0.0,0.97304,2e-05,3.779]
[1777872823123,53.93,80006.1,0.0,0.97304,2e-05,3.77866]
[1777872824130,53.93,79988.48,0.0,0.97271,2e-05,3.81678]
[1777872826144,53.93,79983.4,0.0,0.97262,2e-05,3.8277]
[1777872831180,53.92,79985.92,0.0,0.97268,2e-05,3.82007]
[1777872836215,53.91,79988.44,0.0,0.97275,2e-05,3.81245]
[1777872841251,53.9,79992.96,0.0,0.97285,2e-05,3.80049]
[1777872846286,53.9,79990.2,0.0,0.97281,2e-05,3.80576]
[1777872851320,53.9,79991.97,0.0,0.97284,2e-05,3.80241]
[1777872856386,53.91,79995.53,0.0,0.9729,2e-05,3.79562]
[1777872857368,53.9,80013.11,0.0,0.97323,2e-05,3.75693]
[1777872858371,53.9,80013.48,0.0,0.97324,2e-05,3.75578]
[1777872859378,53.9,80007.69,0.0,0.97314,2e-05,3.76802]
[1777872861392,53.9,80006.82,0.0,0.97312,2e-05,3.76931]
[1777872866428,53.89,80009.29,0.0,0.97319,2e-05,3.76218]
[1777872871477,53.89,80008.24,0.0,0.9732,2e-05,3.75983]
[1777872873479,53.88,80002.72,0.0,0.9731,2e-05,3.77125]
[1777872874492,53.88,79999.87,0.0,0.97304,2e-05,3.7777]
[1777872876504,53.89,79991.12,0.0,0.97287,2e-05,3.79724]
[1777872877507,53.89,79988.94,0.0,0.97283,2e-05,3.8022]
[1777872878513,53.89,79980.07,0.0,0.97266,2e-05,3.82197]
[1777872879521,53.89,79976.18,0.0,0.97258,2e-05,3.83067]
[1777872881534,53.89,79976.07,0.0,0.97258,2e-05,3.83128]
[1777872886571,53.89,79974.49,0.0,0.97254,2e-05,3.83564]
[1777872891607,53.89,79971.03,0.0,0.97249,2e-05,3.84142]
[1777872896643,53.88,79972.63,0.0,0.97253,2e-05,3.83606]
[1777872900670,53.87,79979.14,0.0,0.97267,2e-05,3.82032]
[1777872905705,53.87,79975.19,0.0,0.97261,2e-05,3.8273]
[1777872910741,53.86,79975.92,0.0,0.97264,2e-05,3.82394]
[1777872912754,53.86,79981.05,0.0,0.97275,2e-05,3.81166]
[1777872914769,53.85,79993.67,0.0,0.97299,2e-05,3.78363]
[1777872915776,53.85,80002.78,0.0,0.97317,2e-05,3.76342]
[1777872921817,53.84,80001.19,0.0,0.97316,2e-05,3.76472]
[1777872926852,53.84,80001.7,0.0,0.97318,2e-05,3.76183]
[1777872931887,53.83,80003.07,0.0,0.97324,2e-05,3.75422]
[1777872936922,53.82,80001.07,0.0,0.97322,2e-05,3.75693]
[1777872941958,53.82,79999.4,0.0,0.97318,2e-05,3.76074]
[1777872946993,53.82,79999.85,0.0,0.9732,2e-05,3.75875]
[1777872952028,53.83,80000.07,0.0,0.97319,2e-05,3.7597]
[1777872957064,53.83,79998.9,0.0,0.97316,2e-05,3.76363]
[1777872963609,53.84,80000.62,0.0,0.97318,2e-05,3.7615]
[1777872969147,53.84,80001.84,0.0,0.97319,2e-05,3.76049]
[1777872974183,53.85,80002.25,0.0,0.97318,2e-05,3.76096]
[1777872979217,53.86,79999.0,0.0,0.97311,2e-05,3.76942]
[1777872984252,53.85,79994.19,0.0,0.97303,2e-05,3.77826]
[1777872989290,53.84,79992.33,0.0,0.97301,2e-05,3.78068]
[1777872994324,53.84,79989.03,0.0,0.97298,2e-05,3.7834]
[1777872999360,53.83,79991.85,0.0,0.97305,2e-05,3.7757]
[1777873005401,53.83,79993.82,0.0,0.9731,2e-05,3.7702]
[1777873010437,53.82,79995.85,0.0,0.97314,2e-05,3.76505]
[1777873015472,53.82,79996.39,0.0,0.97316,2e-05,3.76316]
[1777873020508,53.82,79997.2,0.0,0.97318,2e-05,3.7607]
[1777873022521,53.82,80005.62,0.0,0.97334,2e-05,3.74215]
[1777873023527,53.81,80005.58,0.0,0.97334,2e-05,3.74198]
[1777873027556,53.81,79998.21,0.0,0.97321,2e-05,3.75698]
[1777873031588,53.81,79997.73,0.0,0.97321,2e-05,3.75702]
[1777873036620,53.8,79996.56,0.0,0.9732,2e-05,3.75809]
[1777873040656,53.8,80008.68,0.0,0.97343,2e-05,3.73125]
[1777873041661,53.8,80013.6,0.0,0.97353,2e-05,3.72036]
[1777873042669,53.8,80020.61,0.0,0.97366,2e-05,3.70534]
[1777873043675,53.8,80020.22,0.0,0.97365,2e-05,3.70629]
[1777873048710,53.79,80027.32,0.0,0.97379,2e-05,3.68996]
[1777873049717,53.79,80033.15,0.0,0.9739,2e-05,3.67727]
[1777873050724,53.79,80038.62,0.0,0.97401,2e-05,3.6654]
[1777873056766,53.79,80040.07,0.0,0.97406,2e-05,3.65855]
[1777873059787,53.79,80031.9,0.0,0.97391,2e-05,3.67554]
[1777873060795,53.79,80028.37,0.0,0.97385,2e-05,3.68291]
[1777873065833,53.78,80028.24,0.0,0.97385,2e-05,3.68218]
[1777873070869,53.78,80030.39,0.0,0.9739,2e-05,3.67665]
[1777873074896,53.78,80033.91,0.0,0.97397,2e-05,3.66829]
[1777873079931,53.77,80031.27,0.0,0.97393,2e-05,3.67314]
[1777873084968,53.77,80031.75,0.0,0.97395,2e-05,3.6713]
[1777873090001,53.77,80031.86,0.0,0.97396,2e-05,3.67027]
[1777873095035,53.76,80031.32,0.0,0.97395,2e-05,3.67065]
[1777873098057,53.76,80036.56,0.0,0.97405,2e-05,3.65902]
[1777873102089,53.76,80027.63,0.0,0.97389,2e-05,3.67754]
[1777873107125,53.76,80026.4,0.0,0.97388,2e-05,3.67934]
[1777873112159,53.75,80032.8,0.0,0.97402,2e-05,3.66203]
[1777873114660,53.75,80041.01,0.0,0.97418,2e-05,3.64428]
[1777873116187,53.75,80045.16,0.0,0.97425,2e-05,3.63525]
[1777873117193,53.75,80050.2,0.0,0.97435,2e-05,3.62447]
[1777873122230,53.75,80050.78,0.0,0.97436,2e-05,3.62285]
[1777873127265,53.75,80052.42,0.0,0.97439,2e-05,3.61898]
[1777873132300,53.75,80054.28,0.0,0.97443,2e-05,3.61464]
[1777873138346,53.74,80052.1,0.0,0.9744,2e-05,3.61876]
[1777873142371,53.74,80045.65,0.0,0.97428,2e-05,3.63204]
[1777873147407,53.75,80048.27,0.0,0.97432,2e-05,3.6277]
[1777873148413,53.75,80055.02,0.0,0.97444,2e-05,3.6133]
[1777873152441,53.75,80064.44,0.0,0.9746,2e-05,3.5949]
[1777873157475,53.75,80064.65,0.0,0.9746,2e-05,3.5947]
[1777873163518,53.75,80065.15,0.0,0.97462,2e-05,3.59323]
[1777873168553,53.75,80062.22,0.0,0.97457,2e-05,3.59905]
[1777873172581,53.75,80068.48,0.0,0.9747,2e-05,3.58276]
[1777873176609,53.75,80077.97,0.0,0.97487,2e-05,3.5627]
[1777873180637,53.75,80072.89,0.0,0.97477,2e-05,3.57444]
[1777873185673,53.76,80074.45,0.0,0.97478,2e-05,3.57303]
[1777873190707,53.77,80073.79,0.0,0.97476,2e-05,3.57626]
[1777873195742,53.78,80070.98,0.0,0.97469,2e-05,3.58402]
[1777873200777,53.78,80070.76,0.0,0.97467,2e-05,3.58629]
[1777873202794,53.79,80076.43,0.0,0.97477,2e-05,3.57511]
[1777873203800,53.79,80076.29,0.0,0.97476,2e-05,3.57579]
[1777873208834,53.79,80081.64,0.0,0.97485,2e-05,3.56517]
[1777873213870,53.79,80076.03,0.0,0.97474,2e-05,3.57797]
[1777873214885,53.8,80075.24,0.0,0.97473,2e-05,3.58001]
[1777873216894,53.8,80083.66,0.0,0.97487,2e-05,3.56313]
[1777873221929,53.81,80081.72,0.0,0.97482,2e-05,3.5692]
[1777873228978,53.82,80084.02,0.0,0.97484,2e-05,3.56723]
[1777873236026,53.83,80081.15,0.0,0.97478,2e-05,3.57328]
[1777873242069,53.84,80081.0,0.0,0.97476,2e-05,3.57602]
[1777873247104,53.85,80078.65,0.0,0.9747,2e-05,3.58295]
[1777873252141,53.86,80078.6,0.0,0.97468,2e-05,3.58543]
[1777873256169,53.86,80071.83,0.0,0.97454,2e-05,3.60084]
[1777873257197,53.86,80071.55,0.0,0.97454,2e-05,3.6018]
[1777873262241,54.02,80072.62,0.0,0.97422,2e-05,3.63878]
[1777873267273,54.04,80074.58,0.0,0.97422,2e-05,3.63911]
[1777873272308,54.06,80072.19,0.0,0.97414,2e-05,3.64853]
[1777873275817,54.06,80057.32,0.0,0.97385,2e-05,3.68212]
[1777873281372,54.08,80057.19,0.0,0.97382,2e-05,3.68611]
[1777873286406,54.09,80057.53,0.0,0.9738,2e-05,3.68844]
[1777873291441,54.1,80058.63,0.0,0.97381,2e-05,3.68627]
[1777873292448,54.11,80052.88,0.0,0.9737,2e-05,3.69914]
[1777873297484,54.12,80052.63,0.0,0.97367,2e-05,3.70258]
[1777873299498,54.12,80046.81,0.0,0.97355,2e-05,3.71616]
[1777873304532,54.13,80043.57,0.0,0.97347,2e-05,3.72583]
[1777873309568,54.14,80044.34,0.0,0.97346,2e-05,3.72689]
[1777873314603,54.15,80044.01,0.0,0.97343,2e-05,3.73029]
[1777873319639,54.16,80043.7,0.0,0.9734,2e-05,3.73359]
[1777873326171,54.18,80046.7,0.0,0.97343,2e-05,3.73083]
[1777873330716,54.19,80038.09,0.0,0.97325,2e-05,3.7514]
[1777873336241,54.2,80032.24,0.0,0.97311,2e-05,3.76691]
[1777873341794,54.21,80030.68,0.0,0.97306,2e-05,3.7726]
[1777873346828,54.22,80026.25,0.0,0.97296,2e-05,3.78444]
[1777873350857,54.22,80033.23,0.0,0.97308,2e-05,3.7711]
[1777873355892,54.23,80033.97,0.0,0.97309,2e-05,3.76889]
[1777873360934,54.24,80032.53,0.0,0.97304,2e-05,3.7743]
[1777873365969,54.25,80032.62,0.0,0.97303,2e-05,3.77636]
[1777873371004,54.26,80030.65,0.0,0.97297,2e-05,3.78283]
[1777873376042,54.27,80030.51,0.0,0.97295,2e-05,3.7853]
[1777873381078,54.28,80028.76,0.0,0.9729,2e-05,3.79119]
[1777873387120,54.29,80034.46,0.0,0.97299,2e-05,3.7813]
[1777873391148,54.29,80039.52,0.0,0.97307,2e-05,3.772]
[1777873397189,54.3,80044.71,0.0,0.97314,2e-05,3.76328]
[1777873400210,54.31,80051.25,0.0,0.97326,2e-05,3.75046]
[1777873402224,54.31,80057.65,0.0,0.97337,2e-05,3.7376]
[1777873407259,54.32,80060.25,0.0,0.97339,2e-05,3.73475]
[1777873412294,54.33,80061.42,0.0,0.97342,2e-05,3.73158]
[1777873417329,54.34,80063.06,0.0,0.97343,2e-05,3.73029]
[1777873422365,54.35,80059.01,0.0,0.97333,2e-05,3.74118]
[1777873427401,54.36,80058.82,0.0,0.97331,2e-05,3.74369]
[1777873432437,54.36,80057.64,0.0,0.97327,2e-05,3.74825]
[1777873437472,54.37,80062.17,0.0,0.97334,2e-05,3.74058]
[1777873442509,54.38,80067.09,0.0,0.97341,2e-05,3.73213]
[1777873447541,54.39,80070.62,0.0,0.97346,2e-05,3.72669]
[1777873450562,54.39,80076.61,0.0,0.97356,2e-05,3.71518]
[1777873453583,54.4,80068.47,0.0,0.9734,2e-05,3.73388]
[1777873458619,54.41,80064.73,0.0,0.97331,2e-05,3.74391]
[1777873463653,54.42,80065.45,0.0,0.97331,2e-05,3.74435]
[1777873467191,54.42,80056.99,0.0,0.97314,2e-05,3.7637]
[1777873467681,54.42,80056.99,0.0,0.97314,2e-05,3.76407]
[1777873472719,54.43,80061.1,0.0,0.97322,2e-05,3.75416]
[1777873474736,54.43,80072.74,0.0,0.97343,2e-05,3.73]
[1777873475739,54.43,80078.57,0.0,0.97353,2e-05,3.71798]
[1777873481783,54.44,80075.06,0.0,0.97345,2e-05,3.72803]
[1777873487332,54.45,80072.74,0.0,0.97338,2e-05,3.73556]
[1777873492858,54.46,80069.51,0.0,0.9733,2e-05,3.74456]
[1777873497894,54.47,80067.97,0.0,0.97326,2e-05,3.74989]
[1777873502928,54.48,80066.69,0.0,0.97322,2e-05,3.75462]
[1777873504943,54.48,80059.75,0.0,0.97308,2e-05,3.77029]
[1777873509977,54.49,80059.59,0.0,0.97306,2e-05,3.77245]
[1777873515014,54.5,80059.31,0.0,0.97304,2e-05,3.7749]
[1777873521054,54.5,80059.3,0.0,0.97302,2e-05,3.77712]
[1777873526089,54.51,80056.84,0.0,0.97296,2e-05,3.78421]
[1777873531124,54.52,80056.57,0.0,0.97296,2e-05,3.7836]
[1777873536160,54.52,80056.52,0.0,0.97294,2e-05,3.7854]
[1777873541196,54.53,80057.23,0.0,0.97294,2e-05,3.78555]
[1777873545227,54.54,80050.2,0.0,0.9728,2e-05,3.80206]
[1777873546232,54.54,80051.07,0.0,0.97281,2e-05,3.80048]
[1777873551265,54.54,80052.14,0.0,0.97282,2e-05,3.79971]
[1777873556301,54.55,80051.2,0.0,0.97279,2e-05,3.80329]
[1777873562343,54.56,80051.42,0.0,0.97278,2e-05,3.8047]
[1777873567377,54.56,80050.62,0.0,0.97275,2e-05,3.80801]
[1777873572412,54.57,80051.05,0.0,0.97274,2e-05,3.80898]
[1777873575438,54.58,80045.39,0.0,0.97262,2e-05,3.82219]
[1777873580469,54.58,80044.54,0.0,0.97259,2e-05,3.82547]
[1777873582485,54.58,80052.14,0.0,0.97273,2e-05,3.8096]
[1777873587518,54.59,80054.13,0.0,0.97276,2e-05,3.80689]
[1777873592553,54.6,80056.37,0.0,0.97281,2e-05,3.80078]
[1777873598106,54.6,80056.07,0.0,0.97279,2e-05,3.80307]
[1777873603633,54.61,80052.98,0.0,0.97271,2e-05,3.81171]
[1777873608669,54.62,80050.78,0.0,0.97266,2e-05,3.81802]
[1777873613704,54.62,80051.02,0.0,0.97265,2e-05,3.81907]
[1777873618738,54.63,80047.9,0.0,0.97257,2e-05,3.82741]
[1777873624781,54.64,80048.46,0.0,0.97257,2e-05,3.82804]
[1777873629816,54.64,80047.66,0.0,0.97254,2e-05,3.83131]
[1777873635858,54.65,80047.32,0.0,0.97252,2e-05,3.83391]
[1777873638391,54.65,80024.35,0.0,0.97207,2e-05,3.8847]
[1777873638880,54.65,80024.35,0.0,0.97207,2e-05,3.88493]
[1777873643914,54.66,80022.13,0.0,0.97202,2e-05,3.89086]
[1777873648949,54.66,80022.16,0.0,0.97201,2e-05,3.8918]
[1777873651971,54.66,80017.35,0.0,0.97193,2e-05,3.89998]
[1777873657008,54.67,80017.82,0.0,0.97193,2e-05,3.89985]
[1777873662042,54.67,80019.52,0.0,0.97196,2e-05,3.89699]
[1777873667077,54.68,80021.97,0.0,0.97199,2e-05,3.89284]
[1777873672111,54.68,80021.75,0.0,0.97198,2e-05,3.89458]
[1777873678671,54.69,80021.19,0.0,0.97195,2e-05,3.89755]
[1777873684198,54.69,80021.2,0.0,0.97194,2e-05,3.89876]
[1777873689231,54.7,80017.45,0.0,0.97186,2e-05,3.90819]
[1777873694267,54.7,80017.48,0.0,0.97185,2e-05,3.90929]
[1777873699301,54.71,80014.1,0.0,0.97177,2e-05,3.91784]
[1777873704336,54.71,80011.12,0.0,0.97171,2e-05,3.92547]
[1777873709370,54.71,80009.84,0.0,0.97167,2e-05,3.92926]
[1777873714405,54.72,80009.7,0.0,0.97168,2e-05,3.92757]
[1777873719440,54.72,80007.98,0.0,0.97164,2e-05,3.93234]
[1777873720448,54.72,80013.41,0.0,0.97174,2e-05,3.92053]
[1777873724475,54.72,80013.9,0.0,0.97175,2e-05,3.92028]
[1777873729510,54.73,80020.46,0.0,0.97187,2e-05,3.90689]
[1777873734545,54.73,80024.21,0.0,0.97193,2e-05,3.89978]
[1777873737566,54.74,80030.16,0.0,0.97204,2e-05,3.88742]
[1777873742606,54.74,80030.82,0.0,0.97204,2e-05,3.88743]
[1777873747639,54.75,80031.18,0.0,0.97204,2e-05,3.88782]
[1777873753680,54.75,80032.82,0.0,0.97205,2e-05,3.88564]
[1777873758718,54.76,80033.54,0.0,0.97206,2e-05,3.88522]
[1777873769303,54.77,80036.79,0.0,0.9721,2e-05,3.88042]
[1777873771809,54.77,80018.46,0.0,0.97176,2e-05,3.91834]
[1777873776843,54.77,80013.34,0.0,0.97165,2e-05,3.93043]
[1777873777852,54.77,80003.73,0.0,0.97146,2e-05,3.95182]
[1777873782885,54.77,80000.62,0.0,0.9714,2e-05,3.95931]
[1777873787920,54.78,80001.06,0.0,0.9714,2e-05,3.95888]
[1777873792956,54.78,79997.26,0.0,0.97132,2e-05,3.96779]
[1777873797990,54.78,80000.58,0.0,0.97138,2e-05,3.96088]
[1777873803026,54.78,80011.27,0.0,0.97159,2e-05,3.93773]
[1777873806049,54.78,80015.69,0.0,0.97167,2e-05,3.9284]
[1777873811082,54.79,80011.9,0.0,0.97159,2e-05,3.93748]
[1777873816117,54.79,80011.31,0.0,0.97157,2e-05,3.9395]
[1777873821153,54.79,80005.9,0.0,0.97146,2e-05,3.95215]
[1777873826187,54.79,80000.89,0.0,0.97136,2e-05,3.96386]
[1777873831222,54.8,80002.43,0.0,0.9714,2e-05,3.95803]
[1777873836258,54.8,80002.46,0.0,0.9714,2e-05,3.95858]
[1777873841292,54.8,80003.91,0.0,0.97142,2e-05,3.95602]
[1777873846329,54.8,80002.59,0.0,0.97139,2e-05,3.95964]
[1777873851363,54.81,80002.02,0.0,0.97137,2e-05,3.96159]
[1777873856399,54.81,80002.66,0.0,0.97138,2e-05,3.96085]
[1777873858413,54.81,80010.67,0.0,0.97153,2e-05,3.94337]
[1777873859421,54.81,80013.39,0.0,0.97159,2e-05,3.93751]
[1777873863450,54.81,80017.24,0.0,0.97166,2e-05,3.92973]
[1777873868488,54.82,80013.06,0.0,0.97157,2e-05,3.9399]
[1777873873519,54.82,80011.38,0.0,0.97152,2e-05,3.94451]
[1777873878555,54.82,80009.08,0.0,0.97147,2e-05,3.95048]
[1777873885604,54.83,80009.72,0.0,0.97148,2e-05,3.95015]
[1777873890639,54.83,80009.66,0.0,0.97147,2e-05,3.95102]
[1777873895675,54.83,80010.33,0.0,0.97149,2e-05,3.94729]
[1777873902724,54.84,80011.79,0.0,0.97151,2e-05,3.94515]
[1777873907759,54.84,80012.92,0.0,0.97153,2e-05,3.94359]
[1777873911786,54.85,80018.25,0.0,0.97163,2e-05,3.93248]
[1777873916822,54.85,80018.77,0.0,0.97163,2e-05,3.93226]
[1777873919843,54.85,80023.99,0.0,0.97173,2e-05,3.92134]
[1777873924879,54.86,80025.31,0.0,0.97174,2e-05,3.91941]
[1777873930428,54.86,80028.06,0.0,0.97179,2e-05,3.91435]
[1777873936962,54.86,80030.35,0.0,0.97182,2e-05,3.9107]
[1777873941998,54.87,80029.98,0.0,0.9718,2e-05,3.91248]
[1777873947032,54.87,80032.27,0.0,0.97184,2e-05,3.9084]
[1777873953074,54.88,80032.85,0.0,0.97186,2e-05,3.90531]
[1777873955088,54.88,80028.3,0.0,0.97177,2e-05,3.91566]
[1777873960638,54.88,80029.13,0.0,0.97178,2e-05,3.91469]
[1777873966165,54.89,80032.01,0.0,0.97183,2e-05,3.90939]
[1777873976236,54.89,80032.87,0.0,0.97183,2e-05,3.90914]
[1777873981270,54.89,80033.38,0.0,0.97183,2e-05,3.90877]
[1777873985298,54.9,80021.64,0.0,0.9716,2e-05,3.93517]
[1777873990849,54.9,80021.56,0.0,0.9716,2e-05,3.93534]
[1777873996377,54.9,80020.88,0.0,0.97158,2e-05,3.93737]
[1777874002420,54.9,80020.89,0.0,0.97157,2e-05,3.93796]
[1777874007453,54.9,80020.03,0.0,0.97155,2e-05,3.94036]
[1777874010474,54.9,80005.34,0.0,0.97126,2e-05,3.97314]
[1777874013495,54.9,80000.24,0.0,0.97118,2e-05,3.9816]
[1777874018530,54.91,79997.97,0.0,0.97113,2e-05,3.98685]
[1777874023565,54.91,79995.86,0.0,0.97109,2e-05,3.99177]
[1777874028599,54.91,79997.42,0.0,0.97112,2e-05,3.98854]
[1777874030614,54.91,80003.42,0.0,0.97124,2e-05,3.9753]
[1777874035649,54.91,80005.07,0.0,0.97127,2e-05,3.97203]
[1777874041691,54.91,80005.1,0.0,0.97126,2e-05,3.97245]
[1777874047735,54.91,80004.95,0.0,0.97126,2e-05,3.97326]
[1777874053776,54.92,80005.54,0.0,0.97126,2e-05,3.97247]
[1777874058814,54.92,80005.75,0.0,0.97126,2e-05,3.97246]
[1777874062841,54.92,79999.56,0.0,0.97114,2e-05,3.9866]
[1777874067877,54.92,79999.81,0.0,0.97114,2e-05,3.98653]
[1777874072911,54.92,80004.69,0.0,0.97125,2e-05,3.97315]
[1777874077946,54.92,80004.03,0.0,0.97123,2e-05,3.97521]
[1777874082981,54.93,79999.68,0.0,0.97114,2e-05,3.98541]
[1777874088019,54.93,79998.47,0.0,0.97111,2e-05,3.9886]
[1777874093053,54.93,79993.23,0.0,0.97101,2e-05,4.00073]
[1777874098087,54.93,79990.68,0.0,0.97095,2e-05,4.00681]
[1777874103122,54.93,79992.74,0.0,0.97099,2e-05,4.0026]
[1777874108162,54.93,79992.55,0.0,0.97098,2e-05,4.00342]
[1777874113195,54.94,79992.23,0.0,0.97097,2e-05,4.00453]
[1777874118229,54.94,79994.12,0.0,0.97101,2e-05,4.00072]
[1777874125278,54.94,79996.78,0.0,0.97105,2e-05,3.99543]
[1777874130313,54.94,79994.32,0.0,0.971,2e-05,4.00135]
[1777874137363,54.94,79994.3,0.0,0.97102,2e-05,3.99897]
[1777874142397,54.95,79993.32,0.0,0.97099,2e-05,4.00156]
[1777874147432,54.95,79992.15,0.0,0.97097,2e-05,4.00456]
[1777874153476,54.95,79993.8,0.0,0.97099,2e-05,4.0014]
[1777874159517,54.95,79993.84,0.0,0.97099,2e-05,4.00185]
[1777874164551,54.95,79997.25,0.0,0.97105,2e-05,3.99469]
[1777874169595,54.96,80010.24,0.0,0.97131,2e-05,3.96633]
[1777874173615,54.96,80000.58,0.0,0.97111,2e-05,3.98831]
[1777874178650,54.96,80003.12,0.0,0.97116,2e-05,3.98314]
[1777874183684,54.96,80006.4,0.0,0.97122,2e-05,3.97634]
[1777874188719,54.96,80009.03,0.0,0.97127,2e-05,3.97098]
[1777874193762,54.97,80010.51,0.0,0.97131,2e-05,3.96521]
[1777874194765,54.97,80018.84,0.0,0.97147,2e-05,3.94687]
[1777874195784,54.97,80018.79,0.0,0.97147,2e-05,3.94712]
[1777874201825,54.97,80019.95,0.0,0.97149,2e-05,3.9451]
[1777874207868,54.97,80019.18,0.0,0.97147,2e-05,3.94718]
[1777874212907,54.97,80021.31,0.0,0.97151,2e-05,3.94274]
[1777874217943,54.97,80019.99,0.0,0.97148,2e-05,3.94597]
[1777874222978,54.97,80020.46,0.0,0.97149,2e-05,3.94522]
[1777874228012,54.97,80019.6,0.0,0.97147,2e-05,3.94678]
[1777874233047,54.97,80022.81,0.0,0.97154,2e-05,3.93994]
[1777874238082,54.97,80019.4,0.0,0.97147,2e-05,3.94776]
[1777874246138,54.98,80018.31,0.0,0.97144,2e-05,3.95048]
[1777874252686,54.98,80017.73,0.0,0.97145,2e-05,3.94899]
[1777874258225,54.98,80017.83,0.0,0.97145,2e-05,3.94901]
[1777874265273,54.98,80017.72,0.0,0.97144,2e-05,3.94953]
[1777874270307,54.98,80016.49,0.0,0.97142,2e-05,3.95243]
[1777874275343,54.98,80016.67,0.0,0.97142,2e-05,3.95218]
[1777874280377,54.98,80015.02,0.0,0.97139,2e-05,3.95594]
[1777874284406,54.98,80020.22,0.0,0.97149,2e-05,3.94458]
[1777874289440,54.98,80021.91,0.0,0.97152,2e-05,3.94109]
[1777874294476,54.98,80020.62,0.0,0.97149,2e-05,3.94419]
[1777874299510,54.98,80020.75,0.0,0.97149,2e-05,3.94414]
[1777874305553,54.98,80020.43,0.0,0.97148,2e-05,3.94512]
[1777874310588,54.98,80016.8,0.0,0.97141,2e-05,3.95334]
[1777874318644,54.99,80016.78,0.0,0.97143,2e-05,3.95067]
[1777874323681,54.99,80016.75,0.0,0.97143,2e-05,3.9509]
[1777874326700,54.99,80011.54,0.0,0.97132,2e-05,3.9625]
[1777874331734,54.99,80008.27,0.0,0.97126,2e-05,3.96974]
[1777874336770,54.98,80009.46,0.0,0.9713,2e-05,3.96466]
[1777874341804,54.97,80015.28,0.0,0.97144,2e-05,3.94884]
[1777874346839,54.96,80015.91,0.0,0.97146,2e-05,3.94702]
[1777874351875,54.96,80019.94,0.0,0.97154,2e-05,3.93833]
[1777874356909,54.97,80021.32,0.0,0.97156,2e-05,3.93557]
[1777874361945,54.97,80021.88,0.0,0.97157,2e-05,3.9346]
[1777874368994,54.97,80021.27,0.0,0.97155,2e-05,3.93632]
[1777874374032,54.97,80016.48,0.0,0.97148,2e-05,3.94414]
[1777874379067,54.97,80016.48,0.0,0.97148,2e-05,3.94432]
[1777874384101,54.97,80017.43,0.0,0.97149,2e-05,3.9424]
[1777874389135,54.97,80019.34,0.0,0.97153,2e-05,3.93838]
[1777874394170,54.97,80018.18,0.0,0.97151,2e-05,3.94115]
[1777874399205,54.97,80018.77,0.0,0.97152,2e-05,3.94005]
[1777874403234,54.97,80011.95,0.0,0.97138,2e-05,3.95526]
[1777874408269,54.97,80026.43,0.0,0.97166,2e-05,3.92336]
[1777874409276,54.97,80028.86,0.0,0.97171,2e-05,3.91809]
[1777874413304,54.98,80035.26,0.0,0.97183,2e-05,3.90446]
[1777874418339,54.98,80039.89,0.0,0.97192,2e-05,3.89492]
[1777874424381,54.98,80039.0,0.0,0.97189,2e-05,3.89755]
[1777874429416,54.98,80040.19,0.0,0.97191,2e-05,3.89552]
[1777874435458,54.99,80040.13,0.0,0.97192,2e-05,3.89338]
[1777874440494,54.99,80039.53,0.0,0.97191,2e-05,3.89526]
[1777874442507,54.99,80033.33,0.0,0.97179,2e-05,3.90903]
[1777874447542,54.99,80031.6,0.0,0.97175,2e-05,3.91327]
[1777874454136,54.99,80034.02,0.0,0.97179,2e-05,3.90854]
[1777874456604,54.99,80028.31,0.0,0.97168,2e-05,3.92137]
[1777874461639,55.0,80026.56,0.0,0.97164,2e-05,3.92563]
[1777874464206,55.0,80034.3,0.0,0.97179,2e-05,3.90884]
[1777874465668,55.0,80025.09,0.0,0.97161,2e-05,3.92927]
[1777874466675,55.0,80017.21,0.0,0.97145,2e-05,3.9467]
[1777874467684,55.0,80006.57,0.0,0.97124,2e-05,3.97027]
[1777874472717,55.0,80002.98,0.0,0.97117,2e-05,3.97824]
[1777874475737,55.0,79994.94,0.0,0.97101,2e-05,3.99611]
[1777874480773,55.0,79993.05,0.0,0.97097,2e-05,4.00017]
[1777874486815,55.0,79990.1,0.0,0.97092,2e-05,4.00655]
[1777874491849,55.0,79989.18,0.0,0.97092,2e-05,4.00541]
[1777874496885,54.99,79985.83,0.0,0.97086,2e-05,4.01273]
[1777874501920,54.99,79984.22,0.0,0.97083,2e-05,4.01614]
[1777874506956,54.99,79983.7,0.0,0.97082,2e-05,4.01712]
[1777874511991,54.99,79983.42,0.0,0.97081,2e-05,4.01758]
[1777874512998,54.99,79992.94,0.0,0.971,2e-05,3.9963]
[1777874515015,54.99,79998.11,0.0,0.97111,2e-05,3.98482]
[1777874519039,54.99,79992.34,0.0,0.97099,2e-05,3.9977]
[1777874524074,54.99,79995.18,0.0,0.97105,2e-05,3.99135]
[1777874529109,54.99,79994.4,0.0,0.97103,2e-05,3.99305]
[1777874534148,54.99,79993.21,0.0,0.97101,2e-05,3.99563]
[1777874539180,54.99,79995.1,0.0,0.97105,2e-05,3.99136]
[1777874544218,54.99,79996.4,0.0,0.97107,2e-05,3.98844]
[1777874549249,54.99,79994.96,0.0,0.97104,2e-05,3.99162]
[1777874555293,54.99,79995.65,0.0,0.97108,2e-05,3.98705]
[1777874560328,54.99,79995.2,0.0,0.97107,2e-05,3.98805]
[1777874565362,54.99,79997.01,0.0,0.97111,2e-05,3.98402]
[1777874569389,54.99,80001.62,0.0,0.9712,2e-05,3.97379]
[1777874574425,54.99,80001.75,0.0,0.9712,2e-05,3.97359]
[1777874579464,54.99,80003.56,0.0,0.97123,2e-05,3.96966]
[1777874581474,54.99,80020.84,0.0,0.97157,2e-05,3.93157]
[1777874586509,54.99,80018.45,0.0,0.97152,2e-05,3.93722]
[1777874589529,55.0,80010.16,0.0,0.97136,2e-05,3.95568]
[1777874590537,55.0,80003.77,0.0,0.97123,2e-05,3.96985]
[1777874595571,55.0,80004.57,0.0,0.97125,2e-05,3.96807]
[1777874600607,54.99,80001.72,0.0,0.97119,2e-05,3.97432]
[1777874606650,54.99,80002.26,0.0,0.9712,2e-05,3.97296]
[1777874611684,54.99,80006.05,0.0,0.9713,2e-05,3.96145]
[1777874616719,54.99,80007.55,0.0,0.97133,2e-05,3.95803]
[1777874621755,54.99,80010.79,0.0,0.9714,2e-05,3.95082]
[1777874626790,54.99,80011.93,0.0,0.97142,2e-05,3.94828]
[1777874631825,54.99,80008.93,0.0,0.97136,2e-05,3.95485]
[1777874636860,54.99,80004.88,0.0,0.97128,2e-05,3.96368]
[1777874641894,54.99,80006.96,0.0,0.97132,2e-05,3.95895]
[1777874646930,54.99,80011.45,0.0,0.97141,2e-05,3.949]
[1777874651964,54.99,80012.27,0.0,0.97143,2e-05,3.94735]
[1777874656999,54.99,80006.73,0.0,0.97131,2e-05,3.95995]
[1777874662035,55.0,80010.97,0.0,0.9714,2e-05,3.95085]
[1777874667070,55.0,80011.05,0.0,0.97139,2e-05,3.95106]
[1777874672106,55.0,80009.33,0.0,0.97138,2e-05,3.95225]
[1777874677141,55.0,80005.93,0.0,0.97131,2e-05,3.96012]
[1777874681169,55.0,80000.77,0.0,0.9712,2e-05,3.9718]
[1777874686204,55.0,80000.06,0.0,0.97119,2e-05,3.97364]
[1777874692248,55.0,79996.01,0.0,0.9711,2e-05,3.98298]
[1777874693254,55.0,79990.88,0.0,0.971,2e-05,3.99443]
[1777874698288,55.0,79990.82,0.0,0.971,2e-05,3.99465]
[1777874703324,55.0,79993.1,0.0,0.97104,2e-05,3.98967]
[1777874708358,55.0,79996.27,0.0,0.97111,2e-05,3.98273]
[1777874711390,55.0,79983.33,0.0,0.97085,2e-05,4.01171]
[1777874712392,55.0,79977.64,0.0,0.97073,2e-05,4.02443]
[1777874713393,55.0,79976.54,0.0,0.97071,2e-05,4.02686]
[1777874718429,55.0,79975.21,0.0,0.97069,2e-05,4.02961]
[1777874721449,55.0,79983.92,0.0,0.97086,2e-05,4.00998]
[1777874722456,55.0,79978.59,0.0,0.97076,2e-05,4.0219]
[1777874727490,55.0,79974.38,0.0,0.97067,2e-05,4.0312]
[1777874732525,55.0,79969.61,0.0,0.9706,2e-05,4.03868]
[1777874737561,55.0,79964.67,0.0,0.9705,2e-05,4.04961]
[1777874742596,55.0,79963.93,0.0,0.97049,2e-05,4.05099]
[1777874747633,55.0,79961.77,0.0,0.97045,2e-05,4.05489]
[1777874752703,54.99,79953.89,0.0,0.9703,2e-05,4.07183]
[1777874753708,54.99,79949.75,0.0,0.97022,2e-05,4.08111]
[1777874755720,54.99,79945.38,0.0,0.97013,2e-05,4.09068]
[1777874759748,54.99,79940.19,0.0,0.97003,2e-05,4.10197]
[1777874761763,54.99,79930.26,0.0,0.96983,2e-05,4.12432]
[1777874763776,54.99,79919.87,0.0,0.96962,2e-05,4.14772]
[1777874765793,54.98,79907.54,0.0,0.96936,2e-05,4.17564]
[1777874769816,54.97,79914.08,0.0,0.96953,2e-05,4.15761]
[1777874774855,54.94,79913.68,0.0,0.96959,2e-05,4.15018]
[1777874777875,54.93,79918.83,0.0,0.96973,2e-05,4.13444]
[1777874782914,54.92,79914.06,0.0,0.96966,2e-05,4.14272]
[1777874787946,54.9,79913.04,0.0,0.96966,2e-05,4.14228]
[1777874792980,54.9,79911.67,0.0,0.96966,2e-05,4.14134]
[1777874798016,54.9,79914.87,0.0,0.96974,2e-05,4.13304]
[1777874801039,54.88,79921.72,0.0,0.96991,2e-05,4.11378]
[1777874802045,54.88,79926.95,0.0,0.97003,2e-05,4.1005]
[1777874807082,54.86,79929.16,0.0,0.97012,2e-05,4.08986]
[1777874812116,54.84,79931.08,0.0,0.9702,2e-05,4.08165]
[1777874817150,54.84,79930.98,0.0,0.9702,2e-05,4.08147]
[1777874822185,54.83,79934.74,0.0,0.97029,2e-05,4.07137]
[1777874826751,54.83,79940.04,0.0,0.9704,2e-05,4.05921]
[1777874832256,54.83,79936.47,0.0,0.97033,2e-05,4.06718]
[1777874837295,54.83,79935.66,0.0,0.97031,2e-05,4.06887]
[1777874842330,54.83,79931.94,0.0,0.97024,2e-05,4.07713]
[1777874847364,54.83,79930.4,0.0,0.97021,2e-05,4.08044]
[1777874848372,54.83,79922.67,0.0,0.97005,2e-05,4.09797]
[1777874853407,54.83,79929.42,0.0,0.97021,2e-05,4.07923]
[1777874858442,54.82,79924.18,0.0,0.97012,2e-05,4.08973]
[1777874863476,54.82,79921.59,0.0,0.97007,2e-05,4.09531]
[1777874868512,54.82,79925.83,0.0,0.97016,2e-05,4.08537]
[1777874869522,54.82,79913.03,0.0,0.96989,2e-05,4.11453]
[1777874870527,54.82,79911.2,0.0,0.96986,2e-05,4.11863]
[1777874873547,54.82,79907.55,0.0,0.96978,2e-05,4.12665]
[1777874878584,54.82,79911.09,0.0,0.96986,2e-05,4.11797]
[1777874882612,54.82,79905.41,0.0,0.96975,2e-05,4.13053]
[1777874886641,54.81,79912.91,0.0,0.96991,2e-05,4.11283]
[1777874888655,54.81,79918.9,0.0,0.97003,2e-05,4.09893]
[1777874890670,54.81,79925.66,0.0,0.97018,2e-05,4.08258]
[1777874891677,54.81,79927.75,0.0,0.97022,2e-05,4.07777]
[1777874896712,54.81,79930.42,0.0,0.97028,2e-05,4.07143]
[1777874901747,54.81,79929.16,0.0,0.97026,2e-05,4.07405]
[1777874902755,54.81,79919.0,0.0,0.97005,2e-05,4.09712]
[1777874903762,54.81,79922.14,0.0,0.97012,2e-05,4.08987]
[1777874908797,54.8,79921.6,0.0,0.97011,2e-05,4.09063]
[1777874911819,54.8,79927.31,0.0,0.97025,2e-05,4.07437]
[1777874916854,54.8,79925.5,0.0,0.97021,2e-05,4.07822]
[1777874924909,54.8,79924.49,0.0,0.9702,2e-05,4.08002]
[1777874929943,54.8,79928.26,0.0,0.97028,2e-05,4.07115]
[1777874934979,54.8,79927.77,0.0,0.97027,2e-05,4.072]
[1777874940030,54.8,79930.02,0.0,0.97032,2e-05,4.06665]
[1777874945052,54.79,79933.12,0.0,0.97039,2e-05,4.05817]
[1777874950086,54.78,79932.34,0.0,0.97041,2e-05,4.05667]
[1777874957669,54.77,79929.94,0.0,0.97038,2e-05,4.06003]
[1777874963178,54.77,79928.37,0.0,0.97035,2e-05,4.06336]
[1777874968211,54.77,79927.61,0.0,0.97033,2e-05,4.06489]
[1777874973248,54.77,79926.05,0.0,0.97032,2e-05,4.06519]
[1777874978282,54.77,79924.84,0.0,0.9703,2e-05,4.06774]
[1777874983319,54.76,79923.79,0.0,0.97031,2e-05,4.06684]
[1777874988352,54.74,79922.18,0.0,0.9703,2e-05,4.06721]
[1777874993388,54.73,79921.67,0.0,0.97032,2e-05,4.0651]
[1777874998422,54.72,79922.58,0.0,0.97037,2e-05,4.05982]
[1777875003458,54.71,79921.41,0.0,0.97037,2e-05,4.05929]
[1777875008493,54.7,79916.73,0.0,0.97029,2e-05,4.06792]
[1777875013527,54.7,79914.11,0.0,0.97024,2e-05,4.07372]
[1777875018563,54.7,79913.11,0.0,0.97022,2e-05,4.07575]
[1777875023602,54.7,79913.65,0.0,0.97024,2e-05,4.07429]
[1777875028632,54.69,79913.29,0.0,0.97023,2e-05,4.07486]
[1777875033668,54.69,79914.67,0.0,0.97028,2e-05,4.06844]
[1777875038703,54.69,79915.72,0.0,0.97031,2e-05,4.06583]
[1777875039710,54.69,79921.83,0.0,0.97043,2e-05,4.05191]
[1777875040717,54.69,79932.2,0.0,0.97064,2e-05,4.0284]
[1777875041723,54.69,79937.75,0.0,0.97075,2e-05,4.01589]
[1777875046761,54.69,79940.4,0.0,0.97081,2e-05,4.0101]
[1777875051795,54.69,79941.87,0.0,0.97083,2e-05,4.00695]
[1777875052802,54.69,79951.28,0.0,0.97102,2e-05,3.98591]
[1777875053809,54.69,79955.7,0.0,0.97111,2e-05,3.97609]
[1777875056830,54.7,79956.88,0.0,0.97113,2e-05,3.97377]
[1777875061865,54.7,79956.14,0.0,0.97111,2e-05,3.97596]
[1777875066903,54.7,79956.24,0.0,0.97111,2e-05,3.97629]
[1777875072943,54.7,79955.0,0.0,0.97108,2e-05,3.97976]
[1777875077979,54.7,79955.45,0.0,0.97108,2e-05,3.97922]
[1777875083016,54.71,79954.82,0.0,0.97107,2e-05,3.98107]
[1777875088049,54.71,79955.13,0.0,0.97107,2e-05,3.98082]
[1777875093085,54.71,79956.62,0.0,0.97112,2e-05,3.97493]
[1777875098119,54.71,79956.58,0.0,0.97111,2e-05,3.9755]
[1777875104161,54.71,79954.62,0.0,0.97107,2e-05,3.98041]
[1777875109195,54.72,79955.35,0.0,0.97108,2e-05,3.97921]
[1777875114231,54.72,79957.37,0.0,0.97111,2e-05,3.97513]
[1777875119265,54.72,79957.68,0.0,0.97112,2e-05,3.9749]
[1777875122287,54.72,79963.45,0.0,0.97123,2e-05,3.96233]
[1777875124303,54.72,79969.13,0.0,0.97134,2e-05,3.94993]
[1777875129341,54.72,79973.23,0.0,0.97141,2e-05,3.94153]
[1777875133367,54.73,79978.7,0.0,0.97152,2e-05,3.92997]
[1777875138981,54.73,79978.51,0.0,0.97151,2e-05,3.93114]
[1777875144444,54.73,79973.61,0.0,0.9714,2e-05,3.94292]
[1777875145451,54.73,79964.54,0.0,0.97122,2e-05,3.96322]
[1777875150487,54.73,79961.0,0.0,0.97115,2e-05,3.97163]
[1777875155521,54.74,79957.04,0.0,0.97108,2e-05,3.97795]
[1777875160555,54.74,79957.15,0.0,0.97108,2e-05,3.97818]
[1777875165590,54.74,79956.34,0.0,0.97106,2e-05,3.98047]
[1777875170625,54.74,79959.38,0.0,0.97112,2e-05,3.97419]
[1777875175661,54.74,79959.45,0.0,0.97111,2e-05,3.97458]
[1777875180696,54.75,79957.13,0.0,0.97106,2e-05,3.98029]
[1777875184724,54.75,79962.12,0.0,0.97116,2e-05,3.96956]
[1777875189759,54.75,79969.71,0.0,0.9713,2e-05,3.95329]
[1777875194794,54.75,79969.91,0.0,0.9713,2e-05,3.95354]
[1777875200835,54.76,79971.58,0.0,0.97133,2e-05,3.95066]
[1777875205871,54.76,79972.02,0.0,0.97133,2e-05,3.95041]
[1777875210906,54.76,79971.69,0.0,0.97132,2e-05,3.95186]
[1777875216948,54.77,79970.94,0.0,0.97132,2e-05,3.95141]
[1777875219541,54.77,79966.16,0.0,0.97122,2e-05,3.96247]
[1777875226011,54.77,79965.13,0.0,0.97119,2e-05,3.96549]
[1777875232053,54.77,79964.35,0.0,0.97117,2e-05,3.9679]
[1777875239102,54.78,79963.8,0.0,0.97115,2e-05,3.96994]
[1777875241117,54.78,79969.89,0.0,0.97127,2e-05,3.95659]
[1777875246152,54.78,79966.93,0.0,0.97121,2e-05,3.96374]
[1777875251186,54.78,79966.66,0.0,0.9712,2e-05,3.96485]
[1777875253200,54.78,79961.8,0.0,0.9711,2e-05,3.97587]
[1777875258236,54.79,79959.61,0.0,0.97105,2e-05,3.98173]
[1777875262263,54.79,79954.52,0.0,0.97094,2e-05,3.99337]
[1777875267298,54.79,79956.86,0.0,0.97099,2e-05,3.98835]
[1777875272334,54.79,79956.65,0.0,0.971,2e-05,3.98607]
[1777875277369,54.79,79957.8,0.0,0.97102,2e-05,3.98378]
[1777875282403,54.79,79959.98,0.0,0.97106,2e-05,3.97921]
[1777875287439,54.8,79959.26,0.0,0.97103,2e-05,3.98259]
[1777875290037,54.8,79923.37,0.0,0.9703,2e-05,4.06444]
[1777875290464,54.8,79923.37,0.0,0.9703,2e-05,4.06435]
[1777875291470,54.8,79904.35,0.0,0.96991,2e-05,4.10754]
[1777875296502,54.8,79899.61,0.0,0.96982,2e-05,4.11757]
[1777875301537,54.79,79896.47,0.0,0.96976,2e-05,4.12397]
[1777875305565,54.79,79888.32,0.0,0.9696,2e-05,4.14204]
[1777875311609,54.79,79890.31,0.0,0.96965,2e-05,4.13641]
[1777875315642,54.79,79880.31,0.0,0.96944,2e-05,4.15893]
[1777875316645,54.78,79873.92,0.0,0.96931,2e-05,4.17327]
[1777875321679,54.78,79875.93,0.0,0.96936,2e-05,4.16752]
[1777875326757,54.78,79861.51,0.0,0.96907,2e-05,4.20008]
[1777875327764,54.77,79841.58,0.0,0.96865,2e-05,4.24599]
[1777875330323,54.77,79850.71,0.0,0.96885,2e-05,4.22391]
[1777875330784,54.77,79850.71,0.0,0.96885,2e-05,4.22359]
[1777875332798,54.77,79856.75,0.0,0.96901,2e-05,4.20579]
[1777875335819,54.76,79867.03,0.0,0.96923,2e-05,4.18111]
[1777875340852,54.76,79863.59,0.0,0.96917,2e-05,4.18787]
[1777875345888,54.76,79852.62,0.0,0.96895,2e-05,4.21211]
[1777875347901,54.75,79847.05,0.0,0.96884,2e-05,4.22451]
[1777875352937,54.75,79858.57,0.0,0.9691,2e-05,4.19618]
[1777875354951,54.75,79863.94,0.0,0.96921,2e-05,4.18323]
[1777875357972,54.74,79868.7,0.0,0.96932,2e-05,4.17153]
[1777875363008,54.74,79866.95,0.0,0.96929,2e-05,4.17456]
[1777875368046,54.73,79864.06,0.0,0.96924,2e-05,4.18022]
[1777875371072,54.73,79869.6,0.0,0.96936,2e-05,4.16675]
[1777875376102,54.73,79868.79,0.0,0.96935,2e-05,4.16765]
[1777875378117,54.73,79858.84,0.0,0.96915,2e-05,4.19033]
[1777875379123,54.73,79851.98,0.0,0.969,2e-05,4.20606]
[1777875380132,54.73,79850.53,0.0,0.96898,2e-05,4.20917]
[1777875385166,54.72,79846.67,0.0,0.96891,2e-05,4.2168]
[1777875390203,54.71,79842.23,0.0,0.96882,2e-05,4.22577]
[1777875392222,54.71,79838.52,0.0,0.96877,2e-05,4.23074]
[1777875394230,54.71,79832.75,0.0,0.96865,2e-05,4.24363]
[1777875399266,54.7,79834.01,0.0,0.9687,2e-05,4.23899]
[1777875400273,54.7,79840.49,0.0,0.96884,2e-05,4.22348]
[1777875401280,54.69,79840.17,0.0,0.96886,2e-05,4.22115]
[1777875406316,54.68,79840.64,0.0,0.96888,2e-05,4.21823]
[1777875411349,54.68,79842.12,0.0,0.96893,2e-05,4.21324]
[1777875416386,54.67,79838.02,0.0,0.96886,2e-05,4.22131]
[1777875421420,54.67,79835.23,0.0,0.96881,2e-05,4.22623]
[1777875424441,54.66,79829.76,0.0,0.9687,2e-05,4.23805]
[1777875429476,54.66,79832.1,0.0,0.96877,2e-05,4.23085]
[1777875434511,54.65,79834.12,0.0,0.96883,2e-05,4.22442]
[1777875439545,54.64,79834.79,0.0,0.96886,2e-05,4.22117]
[1777875444580,54.64,79822.96,0.0,0.96862,2e-05,4.24719]
[1777875448618,54.62,79828.4,0.0,0.96878,2e-05,4.22966]
[1777875451171,54.6,79816.82,0.0,0.96858,2e-05,4.24984]
[1777875454671,54.6,79812.73,0.0,0.96851,2e-05,4.25789]
[1777875459706,54.59,79808.82,0.0,0.96844,2e-05,4.26508]
[1777875464742,54.58,79810.04,0.0,0.96849,2e-05,4.26017]
[1777875466757,54.58,79804.05,0.0,0.96837,2e-05,4.27349]
[1777875471793,54.57,79808.44,0.0,0.96848,2e-05,4.26105]
[1777875473806,54.55,79818.15,0.0,0.96873,2e-05,4.23408]
[1777875476828,54.55,79824.71,0.0,0.96888,2e-05,4.21767]
[1777875479848,54.55,79831.81,0.0,0.96904,2e-05,4.20013]
[1777875484884,54.54,79829.85,0.0,0.96901,2e-05,4.20326]
[1777875489923,54.54,79827.47,0.0,0.96897,2e-05,4.20738]
[1777875494954,54.53,79829.61,0.0,0.96903,2e-05,4.20094]
[1777875499988,54.53,79829.78,0.0,0.96904,2e-05,4.19916]
[1777875505025,54.52,79831.14,0.0,0.96908,2e-05,4.19465]
[1777875509053,54.52,79836.28,0.0,0.9692,2e-05,4.18164]
[1777875514088,54.51,79834.2,0.0,0.96919,2e-05,4.18219]
[1777875519124,54.51,79844.58,0.0,0.96942,2e-05,4.15691]
[1777875524159,54.5,79841.9,0.0,0.96937,2e-05,4.16214]
[1777875530201,54.5,79837.79,0.0,0.9693,2e-05,4.17042]
[1777875535239,54.5,79838.33,0.0,0.96932,2e-05,4.16809]
[1777875540277,54.49,79840.84,0.0,0.96938,2e-05,4.16121]
[1777875545311,54.49,79837.61,0.0,0.96932,2e-05,4.16768]
[1777875550346,54.48,79837.66,0.0,0.96933,2e-05,4.16652]
[1777875555380,54.48,79840.47,0.0,0.9694,2e-05,4.15894]
[1777875560416,54.48,79839.73,0.0,0.96939,2e-05,4.15965]
[1777875561425,54.47,79824.42,0.0,0.96907,2e-05,4.19515]
[1777875562431,54.47,79822.92,0.0,0.96904,2e-05,4.1984]
[1777875567464,54.47,79818.13,0.0,0.96895,2e-05,4.20828]
[1777875569479,54.47,79809.02,0.0,0.96876,2e-05,4.22912]
[1777875570486,54.45,79809.02,0.0,0.96879,2e-05,4.22569]
[1777875575525,54.45,79810.37,0.0,0.96885,2e-05,4.21814]
[1777875580557,54.44,79810.0,0.0,0.96886,2e-05,4.2172]
[1777875585592,54.44,79812.46,0.0,0.96893,2e-05,4.20994]
[1777875590626,54.43,79811.64,0.0,0.96892,2e-05,4.2104]
[1777875595661,54.42,79804.15,0.0,0.96877,2e-05,4.22649]
[1777875600697,54.42,79802.33,0.0,0.96875,2e-05,4.22915]
[1777875605734,54.4,79794.01,0.0,0.96861,2e-05,4.24414]
[1777875608752,54.4,79788.31,0.0,0.9685,2e-05,4.25656]
[1777875610775,54.39,79779.36,0.0,0.96831,2e-05,4.27701]
[1777875615802,54.39,79775.75,0.0,0.96825,2e-05,4.28357]
[1777875616811,54.39,79781.24,0.0,0.96837,2e-05,4.27015]
[1777875622389,54.38,79785.07,0.0,0.96847,2e-05,4.25929]
[1777875626879,54.37,79790.49,0.0,0.9686,2e-05,4.2448]
[1777875632465,54.37,79793.94,0.0,0.96872,2e-05,4.23192]
[1777875637957,54.32,79795.85,0.0,0.96887,2e-05,4.21483]
[1777875642991,54.31,79796.45,0.0,0.96889,2e-05,4.212]
[1777875648032,54.31,79799.6,0.0,0.96897,2e-05,4.20321]
[1777875649041,54.31,79794.46,0.0,0.96887,2e-05,4.21502]
[1777875652606,54.3,79788.89,0.0,0.96876,2e-05,4.22694]
[1777875658104,54.3,79785.72,0.0,0.9687,2e-05,4.23289]
[1777875660120,54.29,79780.37,0.0,0.96859,2e-05,4.2449]
[1777875662678,54.29,79774.46,0.0,0.96847,2e-05,4.2579]
[1777875668174,54.28,79774.58,0.0,0.96849,2e-05,4.25588]
[1777875673208,54.28,79772.72,0.0,0.96847,2e-05,4.25858]
[1777875678244,54.27,79768.52,0.0,0.96839,2e-05,4.26684]
[1777875683280,54.26,79767.0,0.0,0.96837,2e-05,4.2687]
[1777875688387,54.26,79765.17,0.0,0.96835,2e-05,4.27134]
[1777875693421,54.25,79768.0,0.0,0.96845,2e-05,4.25982]
[1777875697449,54.25,79774.87,0.0,0.96861,2e-05,4.24228]
[1777875700470,54.24,79779.08,0.0,0.96871,2e-05,4.23147]
[1777875705505,54.24,79781.54,0.0,0.96877,2e-05,4.22436]
[1777875710540,54.23,79784.12,0.0,0.96884,2e-05,4.21697]
[1777875715574,54.23,79788.37,0.0,0.96894,2e-05,4.20564]
[1777875720610,54.22,79784.5,0.0,0.96887,2e-05,4.21347]
[1777875725645,54.22,79784.62,0.0,0.96888,2e-05,4.21191]
[1777875726651,54.22,79790.87,0.0,0.96902,2e-05,4.19693]
[1777875731686,54.21,79791.17,0.0,0.96904,2e-05,4.19484]
[1777875736722,54.21,79793.55,0.0,0.9691,2e-05,4.18811]
[1777875741757,54.2,79790.44,0.0,0.96904,2e-05,4.19426]
[1777875746793,54.2,79789.25,0.0,0.96903,2e-05,4.1959]
[1777875751826,54.2,79788.74,0.0,0.96905,2e-05,4.19286]
[1777875756862,54.19,79785.94,0.0,0.969,2e-05,4.19833]
[1777875761898,54.19,79784.25,0.0,0.96897,2e-05,4.20121]
[1777875766931,54.18,79782.25,0.0,0.96894,2e-05,4.20481]
[1777875771966,54.18,79784.26,0.0,0.96899,2e-05,4.19898]
[1777875777001,54.17,79782.38,0.0,0.96896,2e-05,4.20232]
[1777875782047,54.17,79781.84,0.0,0.96896,2e-05,4.20253]
[1777875787081,54.17,79781.4,0.0,0.96896,2e-05,4.20249]
[1777875792117,54.16,79778.23,0.0,0.9689,2e-05,4.20888]
[1777875797151,54.16,79777.05,0.0,0.96889,2e-05,4.21054]
[1777875802187,54.15,79775.26,0.0,0.96886,2e-05,4.21359]
[1777875807222,54.15,79775.67,0.0,0.96888,2e-05,4.21144]
[1777875812257,54.14,79776.23,0.0,0.96892,2e-05,4.20583]
[1777875813728,54.14,79762.8,0.0,0.96863,2e-05,4.23738]
[1777875814271,54.14,79762.8,0.0,0.96863,2e-05,4.2371]
[1777875817292,54.14,79757.13,0.0,0.96852,2e-05,4.24969]
[1777875820312,54.14,79750.55,0.0,0.96838,2e-05,4.26442]
[1777875822327,54.13,79744.46,0.0,0.96826,2e-05,4.27828]
[1777875827362,54.13,79750.95,0.0,0.96841,2e-05,4.26105]
[1777875830387,54.12,79758.45,0.0,0.96859,2e-05,4.24226]
[1777875835422,54.12,79753.99,0.0,0.9685,2e-05,4.25137]
[1777875840457,54.11,79750.77,0.0,0.96845,2e-05,4.25748]
[1777875843942,54.11,79742.48,0.0,0.96827,2e-05,4.27631]
[1777875845497,54.09,79721.51,0.0,0.96785,2e-05,4.32211]
[1777875846504,54.09,79711.85,0.0,0.96764,2e-05,4.34498]
[1777875847514,54.09,79706.54,0.0,0.96753,2e-05,4.35736]
[1777875852546,54.08,79704.64,0.0,0.96751,2e-05,4.35954]
[1777875854559,54.07,79710.64,0.0,0.96765,2e-05,4.34405]
[1777875856579,54.07,79711.82,0.0,0.96768,2e-05,4.3403]
[1777875861610,54.06,79711.0,0.0,0.96768,2e-05,4.34005]
[1777875866644,54.05,79707.88,0.0,0.96763,2e-05,4.34538]
[1777875871679,54.05,79708.59,0.0,0.96769,2e-05,4.33827]
[1777875876715,54.04,79708.35,0.0,0.96771,2e-05,4.33667]
[1777875878729,54.04,79713.97,0.0,0.96784,2e-05,4.32224]
[1777875881750,54.03,79708.39,0.0,0.96773,2e-05,4.3345]
[1777875883765,54.03,79706.68,0.0,0.9677,2e-05,4.33777]
[1777875888800,54.02,79706.65,0.0,0.96772,2e-05,4.33567]
[1777875893836,54.01,79703.27,0.0,0.96766,2e-05,4.34166]
[1777875898870,54.0,79702.45,0.0,0.96766,2e-05,4.34148]
[1777875902903,54.0,79695.2,0.0,0.96751,2e-05,4.3573]
[1777875903906,53.99,79696.26,0.0,0.96754,2e-05,4.35426]
[1777875908941,53.98,79694.28,0.0,0.96752,2e-05,4.35627]
[1777875913976,53.98,79691.86,0.0,0.96749,2e-05,4.35982]
[1777875914983,53.97,79686.76,0.0,0.96738,2e-05,4.37174]
[1777875920022,53.96,79676.49,0.0,0.96717,2e-05,4.39426]
[1777875921028,53.96,79666.05,0.0,0.96693,2e-05,4.41984]
[1777875922035,53.96,79642.09,0.0,0.96639,2e-05,4.47838]
[1777875923042,53.96,79653.73,0.0,0.96667,2e-05,4.4483]
[1777875925056,53.95,79647.26,0.0,0.96653,2e-05,4.46299]
[1777875930093,53.94,79641.05,0.0,0.96642,2e-05,4.47506]
[1777875931098,53.94,79635.07,0.0,0.96631,2e-05,4.48597]
[1777875933113,53.93,79629.29,0.0,0.96619,2e-05,4.49893]
[1777875935125,53.93,79623.75,0.0,0.96607,2e-05,4.51126]
[1777875940162,53.91,79626.44,0.0,0.96617,2e-05,4.50093]
[1777875945196,53.9,79626.28,0.0,0.9662,2e-05,4.49774]
[1777875950230,53.89,79627.75,0.0,0.96626,2e-05,4.49053]
[1777875955266,53.87,79625.18,0.0,0.96624,2e-05,4.49341]
[1777875960301,53.86,79626.63,0.0,0.9663,2e-05,4.4863]
[1777875965336,53.85,79625.91,0.0,0.96632,2e-05,4.48459]
[1777875970371,53.84,79626.77,0.0,0.96637,2e-05,4.47897]
[1777875971379,53.83,79610.31,0.0,0.96599,2e-05,4.51925]
[1777875972387,53.83,79598.63,0.0,0.96572,2e-05,4.54773]
[1777875974863,53.8,79586.58,0.0,0.96552,2e-05,4.56885]
[1777875978426,53.79,79582.11,0.0,0.96545,2e-05,4.57708]
[1777875979434,53.79,79576.8,0.0,0.96532,2e-05,4.5905]
[1777875980441,53.78,79568.65,0.0,0.96513,2e-05,4.61072]
[1777875984933,53.78,79563.25,0.0,0.96502,2e-05,4.62277]
[1777875986483,53.78,79569.88,0.0,0.96518,2e-05,4.60584]
[1777875989504,53.78,79564.71,0.0,0.96505,2e-05,4.61882]
[1777875995007,53.78,79560.32,0.0,0.96497,2e-05,4.62642]
[1777875997563,53.78,79551.98,0.0,0.96478,2e-05,4.64745]
[1777875998567,53.77,79544.17,0.0,0.96459,2e-05,4.6673]
[1777876000584,53.77,79537.78,0.0,0.96445,2e-05,4.68144]
[1777876001588,53.76,79531.58,0.0,0.96432,2e-05,4.69559]
[1777876005075,53.74,79525.58,0.0,0.96422,2e-05,4.70534]
[1777876008637,53.74,79519.94,0.0,0.96409,2e-05,4.71932]
[1777876009646,53.73,79511.04,0.0,0.9639,2e-05,4.73985]
[1777876010651,53.72,79505.7,0.0,0.96379,2e-05,4.75103]
[1777876011665,53.72,79494.98,0.0,0.96353,2e-05,4.77861]
[1777876013673,53.7,79487.39,0.0,0.96337,2e-05,4.79466]
[1777876018707,53.69,79488.92,0.0,0.96345,2e-05,4.78603]
[1777876023747,53.66,79486.92,0.0,0.96348,2e-05,4.78338]
[1777876028781,53.64,79491.76,0.0,0.96364,2e-05,4.76609]
[1777876031808,53.64,79501.37,0.0,0.96389,2e-05,4.74016]
[1777876032810,53.64,79516.27,0.0,0.96426,2e-05,4.7013]
[1777876033817,53.64,79512.0,0.0,0.96415,2e-05,4.71214]
[1777876034823,53.64,79517.19,0.0,0.96428,2e-05,4.69851]
[1777876037844,53.64,79527.82,0.0,0.96455,2e-05,4.67053]
[1777876038850,53.63,79530.21,0.0,0.96461,2e-05,4.66424]
[1777876040876,53.63,79534.29,0.0,0.96471,2e-05,4.65296]
[1777876042884,53.63,79527.72,0.0,0.96456,2e-05,4.66905]
[1777876044893,53.63,79523.04,0.0,0.96445,2e-05,4.68079]
[1777876045905,53.63,79528.72,0.0,0.96459,2e-05,4.66602]
[1777876046908,53.63,79530.96,0.0,0.96465,2e-05,4.66013]
[1777876050935,53.63,79535.91,0.0,0.96477,2e-05,4.64696]
[1777876053957,53.62,79541.59,0.0,0.96493,2e-05,4.6289]
[1777876055971,53.62,79546.84,0.0,0.96506,2e-05,4.61538]
[1777876061012,53.62,79543.96,0.0,0.96499,2e-05,4.6225]
[1777876066045,53.62,79547.05,0.0,0.96507,2e-05,4.61438]
[1777876070073,53.62,79557.12,0.0,0.96531,2e-05,4.58864]
[1777876071080,53.62,79557.46,0.0,0.96532,2e-05,4.5878]
[1777876074103,53.62,79563.85,0.0,0.96547,2e-05,4.57168]
[1777876075110,53.62,79571.32,0.0,0.96565,2e-05,4.55284]
[1777876076115,53.63,79583.01,0.0,0.96592,2e-05,4.52419]
[1777876077126,53.63,79592.06,0.0,0.96613,2e-05,4.5016]
[1777876078130,53.63,79593.09,0.0,0.96615,2e-05,4.49905]
[1777876080143,53.63,79599.44,0.0,0.9663,2e-05,4.48322]
[1777876081152,53.63,79600.73,0.0,0.96633,2e-05,4.48005]
[1777876084173,53.63,79606.55,0.0,0.96647,2e-05,4.46521]
[1777876085180,53.62,79600.47,0.0,0.96633,2e-05,4.47988]
[1777876087195,53.62,79592.73,0.0,0.96615,2e-05,4.49932]
[1777876092231,53.62,79603.37,0.0,0.9664,2e-05,4.4723]
[1777876093238,53.62,79615.48,0.0,0.96668,2e-05,4.44228]
[1777876095251,53.62,79623.33,0.0,0.96687,2e-05,4.42202]
[1777876098271,53.62,79630.32,0.0,0.96704,2e-05,4.4036]
[1777876100286,53.61,79614.98,0.0,0.9667,2e-05,4.44078]
[1777876102300,53.61,79607.18,0.0,0.96652,2e-05,4.45984]
[1777876107336,53.61,79610.96,0.0,0.96661,2e-05,4.45038]
[1777876108342,53.61,79616.54,0.0,0.96674,2e-05,4.43665]
[1777876113377,53.61,79627.67,0.0,0.96703,2e-05,4.40451]
[1777876117404,53.59,79634.42,0.0,0.96722,2e-05,4.38359]
[1777876122439,53.58,79633.4,0.0,0.96721,2e-05,4.38449]
[1777876127475,53.58,79629.14,0.0,0.96713,2e-05,4.39336]
[1777876132510,53.57,79627.24,0.0,0.9671,2e-05,4.39638]
[1777876137544,53.57,79624.38,0.0,0.96705,2e-05,4.40182]
[1777876142580,53.56,79620.92,0.0,0.96698,2e-05,4.40877]
[1777876147617,53.56,79618.98,0.0,0.96695,2e-05,4.41253]
[1777876152651,53.55,79620.44,0.0,0.96699,2e-05,4.40791]
[1777876157687,53.55,79622.03,0.0,0.96704,2e-05,4.4025]
[1777876162722,53.54,79620.37,0.0,0.96702,2e-05,4.40517]
[1777876166217,53.54,79629.64,0.0,0.96723,2e-05,4.38232]
[1777876171282,53.54,79629.11,0.0,0.96725,2e-05,4.37941]
[1777876172805,53.54,79678.93,0.0,0.96837,2e-05,4.2578]
[1777876174817,53.54,79670.05,0.0,0.96817,2e-05,4.2791]
[1777876176296,53.54,79652.09,0.0,0.96777,2e-05,4.3226]
[1777876176830,53.54,79652.09,0.0,0.96778,2e-05,4.32242]
[1777876181865,53.53,79654.89,0.0,0.96785,2e-05,4.31475]
[1777876186901,53.53,79653.49,0.0,0.96782,2e-05,4.3173]
[1777876190929,53.53,79662.59,0.0,0.96803,2e-05,4.29449]
[1777876191938,53.53,79667.14,0.0,0.96814,2e-05,4.28331]
[1777876193951,53.53,79671.97,0.0,0.96825,2e-05,4.2714]
[1777876198989,53.52,79681.17,0.0,0.96845,2e-05,4.24868]
[1777876199996,53.52,79681.07,0.0,0.96845,2e-05,4.24886]
[1777876203016,53.52,79678.42,0.0,0.96839,2e-05,4.25508]
[1777876204024,53.52,79671.9,0.0,0.96825,2e-05,4.27076]
[1777876205055,53.52,79671.45,0.0,0.96824,2e-05,4.27175]
[1777876208055,53.52,79676.64,0.0,0.96836,2e-05,4.25893]
[1777876213092,53.52,79673.14,0.0,0.96829,2e-05,4.26698]
[1777876215104,53.52,79650.07,0.0,0.96778,2e-05,4.32207]
[1777876216113,53.51,79631.83,0.0,0.96738,2e-05,4.36492]
[1777876217118,53.51,79630.42,0.0,0.96735,2e-05,4.36814]
[1777876222156,53.51,79626.58,0.0,0.96726,2e-05,4.37797]
[1777876224168,53.51,79625.03,0.0,0.96722,2e-05,4.38233]
[1777876226181,53.51,79631.59,0.0,0.96736,2e-05,4.36671]
[1777876227188,53.52,79629.84,0.0,0.96732,2e-05,4.37131]
[1777876229202,53.52,79630.82,0.0,0.96734,2e-05,4.36945]
[1777876232225,53.52,79643.17,0.0,0.96763,2e-05,4.33685]
[1777876233234,53.52,79645.94,0.0,0.96769,2e-05,4.33042]
[1777876236253,53.53,79634.25,0.0,0.96742,2e-05,4.36005]
[1777876237258,53.53,79634.91,0.0,0.96743,2e-05,4.35872]
[1777876242294,53.53,79633.03,0.0,0.96738,2e-05,4.36485]
[1777876245315,53.54,79643.82,0.0,0.96761,2e-05,4.33924]
[1777876246321,53.54,79656.16,0.0,0.96789,2e-05,4.30946]
[1777876247330,53.54,79661.81,0.0,0.96802,2e-05,4.29556]
[1777876249343,53.53,79665.13,0.0,0.96809,2e-05,4.28722]
[1777876252365,53.53,79671.76,0.0,0.96824,2e-05,4.27091]
[1777876257399,53.53,79672.81,0.0,0.96827,2e-05,4.26771]
[1777876259413,53.53,79679.29,0.0,0.96842,2e-05,4.25186]
[1777876262435,53.53,79673.67,0.0,0.9683,2e-05,4.26515]
[1777876264452,53.53,79670.56,0.0,0.96823,2e-05,4.27243]
[1777876266472,53.53,79678.17,0.0,0.9684,2e-05,4.25379]
[1777876267479,53.53,79678.98,0.0,0.96842,2e-05,4.25174]
[1777876272506,53.53,79682.14,0.0,0.96849,2e-05,4.24368]
[1777876277550,53.52,79680.01,0.0,0.96845,2e-05,4.24834]
[1777876278549,53.52,79669.28,0.0,0.96821,2e-05,4.27425]
[1777876279555,53.52,79667.11,0.0,0.96816,2e-05,4.27937]
[1777876284590,53.53,79665.69,0.0,0.96813,2e-05,4.28366]
[1777876287088,53.53,79659.0,0.0,0.96797,2e-05,4.30065]
[1777876287613,53.53,79659.0,0.0,0.96796,2e-05,4.30135]
[1777876289625,53.53,79666.01,0.0,0.96812,2e-05,4.28468]
[1777876292649,53.54,79671.48,0.0,0.96825,2e-05,4.26939]
[1777876295667,53.54,79682.38,0.0,0.96848,2e-05,4.24427]
[1777876297158,53.54,79682.7,0.0,0.96849,2e-05,4.24339]
[1777876302716,53.54,79682.04,0.0,0.96848,2e-05,4.24487]
[1777876307751,53.55,79679.85,0.0,0.96841,2e-05,4.25232]
[1777876310776,53.55,79685.53,0.0,0.96853,2e-05,4.23886]
[1777876311780,53.55,79690.75,0.0,0.96865,2e-05,4.22623]
[1777876317305,53.55,79691.32,0.0,0.96866,2e-05,4.22447]
[1777876322856,53.55,79694.26,0.0,0.96873,2e-05,4.21715]
[1777876327891,53.55,79696.45,0.0,0.96878,2e-05,4.21171]
[1777876329906,53.55,79698.68,0.0,0.96883,2e-05,4.20636]
[1777876333935,53.55,79705.35,0.0,0.96897,2e-05,4.19047]
[1777876335949,53.55,79707.29,0.0,0.96902,2e-05,4.18593]
[1777876337445,53.55,79700.59,0.0,0.96887,2e-05,4.20198]
[1777876343000,53.55,79703.59,0.0,0.96893,2e-05,4.19487]
[1777876348033,53.55,79708.32,0.0,0.96904,2e-05,4.18372]
[1777876351054,53.55,79712.97,0.0,0.96916,2e-05,4.16968]
[1777876353070,53.55,79718.37,0.0,0.96927,2e-05,4.15699]
[1777876355083,53.55,79732.57,0.0,0.96958,2e-05,4.12371]
[1777876360118,53.55,79737.24,0.0,0.96967,2e-05,4.11323]
[1777876362132,53.55,79742.54,0.0,0.96978,2e-05,4.10103]
[1777876365154,53.56,79720.73,0.0,0.96931,2e-05,4.15304]
[1777876366162,53.56,79711.31,0.0,0.96911,2e-05,4.17541]
[1777876368175,53.56,79711.41,0.0,0.96911,2e-05,4.17523]
[1777876372202,53.56,79717.99,0.0,0.96925,2e-05,4.15972]
[1777876374215,53.56,79721.66,0.0,0.96933,2e-05,4.15108]
[1777876378244,53.56,79716.39,0.0,0.96921,2e-05,4.16387]
[1777876383279,53.56,79721.91,0.0,0.96933,2e-05,4.15108]
[1777876387307,53.56,79723.05,0.0,0.96935,2e-05,4.14878]
[1777876391335,53.56,79707.85,0.0,0.96902,2e-05,4.18525]
[1777876392342,53.56,79704.48,0.0,0.96894,2e-05,4.19331]
[1777876397377,53.56,79708.32,0.0,0.96903,2e-05,4.18421]
[1777876402413,53.56,79707.22,0.0,0.969,2e-05,4.18695]
[1777876404426,53.56,79694.65,0.0,0.96872,2e-05,4.21704]
[1777876405432,53.56,79694.22,0.0,0.96872,2e-05,4.21804]
[1777876410468,53.56,79690.52,0.0,0.96864,2e-05,4.22674]
[1777876414495,53.56,79674.3,0.0,0.9683,2e-05,4.26232]
[1777876415503,53.56,79664.79,0.0,0.96809,2e-05,4.2857]
[1777876419531,53.57,79674.4,0.0,0.96829,2e-05,4.26356]
[1777876420538,53.57,79675.93,0.0,0.96832,2e-05,4.26028]
[1777876425573,53.58,79677.21,0.0,0.96833,2e-05,4.2597]
[1777876430609,53.58,79675.57,0.0,0.96827,2e-05,4.26556]
[1777876434640,53.59,79670.43,0.0,0.96814,2e-05,4.28051]
[1777876439684,53.6,79668.6,0.0,0.96808,2e-05,4.28698]
[1777876443714,53.61,79674.29,0.0,0.96819,2e-05,4.27524]
[1777876448747,53.62,79675.57,0.0,0.9682,2e-05,4.27411]
[1777876453783,53.62,79675.27,0.0,0.96817,2e-05,4.27677]
[1777876458306,53.63,79667.91,0.0,0.96799,2e-05,4.29611]
[1777876458820,53.63,79667.91,0.0,0.96799,2e-05,4.29645]
[1777876463854,53.64,79669.77,0.0,0.96801,2e-05,4.29394]
[1777876468890,53.65,79671.59,0.0,0.96803,2e-05,4.29191]
[1777876470902,53.65,79685.64,0.0,0.96834,2e-05,4.25892]
[1777876471909,53.65,79687.22,0.0,0.96839,2e-05,4.2529]
[1777876476944,53.65,79684.1,0.0,0.96831,2e-05,4.26095]
[1777876480973,53.66,79685.92,0.0,0.96835,2e-05,4.257]
[1777876486008,53.66,79685.88,0.0,0.96833,2e-05,4.25876]
[1777876488517,53.66,79692.64,0.0,0.96848,2e-05,4.24273]
[1777876494066,53.66,79691.14,0.0,0.96845,2e-05,4.24593]
[1777876499101,53.66,79695.37,0.0,0.96855,2e-05,4.23536]
[1777876501114,53.66,79698.11,0.0,0.96861,2e-05,4.22864]
[1777876502122,53.66,79692.39,0.0,0.96848,2e-05,4.2423]
[1777876506154,53.66,79684.15,0.0,0.9683,2e-05,4.26288]
[1777876510178,53.66,79691.5,0.0,0.96846,2e-05,4.24491]
[1777876511188,53.66,79693.45,0.0,0.9685,2e-05,4.24016]
[1777876512199,53.66,79685.37,0.0,0.96833,2e-05,4.25944]
[1777876517227,53.66,79685.23,0.0,0.96833,2e-05,4.25937]
[1777876521256,53.66,79679.99,0.0,0.96821,2e-05,4.27159]
[1777876523269,53.66,79675.94,0.0,0.96813,2e-05,4.28112]
[1777876528306,53.65,79675.76,0.0,0.96813,2e-05,4.28088]
[1777876533340,53.65,79678.6,0.0,0.96822,2e-05,4.27024]
[1777876538375,53.65,79679.93,0.0,0.96825,2e-05,4.26647]
[1777876543409,53.65,79682.38,0.0,0.96831,2e-05,4.25989]
[1777876545424,53.65,79690.79,0.0,0.9685,2e-05,4.23954]
[1777876546431,53.65,79691.54,0.0,0.96852,2e-05,4.23757]
[1777876549452,53.65,79696.26,0.0,0.96863,2e-05,4.22609]
[1777876554487,53.64,79694.13,0.0,0.96858,2e-05,4.23099]
[1777876559523,53.64,79692.64,0.0,0.96855,2e-05,4.23438]
[1777876563550,53.64,79685.44,0.0,0.96839,2e-05,4.25153]
[1777876564558,53.64,79682.53,0.0,0.96833,2e-05,4.25847]
[1777876569593,53.64,79683.63,0.0,0.96836,2e-05,4.25536]
[1777876575636,53.64,79682.09,0.0,0.96833,2e-05,4.25869]
[1777876580670,53.64,79683.16,0.0,0.96835,2e-05,4.25574]
[1777876585705,53.64,79684.46,0.0,0.96838,2e-05,4.25227]
[1777876590740,53.64,79685.41,0.0,0.96841,2e-05,4.24965]
[1777876595775,53.63,79687.12,0.0,0.96847,2e-05,4.2421]
[1777876600811,53.63,79690.3,0.0,0.96854,2e-05,4.23422]
[1777876605842,53.63,79692.15,0.0,0.96859,2e-05,4.22959]
[1777876610881,53.63,79695.01,0.0,0.96865,2e-05,4.22257]
[1777876615915,53.63,79694.0,0.0,0.96863,2e-05,4.22488]
[1777876620950,53.63,79695.3,0.0,0.96866,2e-05,4.22167]
[1777876622963,53.63,79703.91,0.0,0.96885,2e-05,4.20109]
[1777876625984,53.63,79698.55,0.0,0.96873,2e-05,4.21394]
[1777876629505,53.63,79710.66,0.0,0.96899,2e-05,4.18507]
[1777876630021,53.63,79710.66,0.0,0.96899,2e-05,4.18512]
[1777876632030,53.63,79720.29,0.0,0.9692,2e-05,4.16236]
[1777876634043,53.63,79723.85,0.0,0.96928,2e-05,4.15411]
[1777876637065,53.63,79729.45,0.0,0.96939,2e-05,4.14116]
[1777876638072,53.64,79734.93,0.0,0.96951,2e-05,4.12834]
[1777876639580,53.64,79747.13,0.0,0.96977,2e-05,4.09993]
[1777876642100,53.64,79749.4,0.0,0.96982,2e-05,4.09494]
[1777876644115,53.64,79754.49,0.0,0.96992,2e-05,4.08337]
[1777876649650,53.64,79743.58,0.0,0.96968,2e-05,4.11009]
[1777876651165,53.64,79740.51,0.0,0.96963,2e-05,4.11437]
[1777876656200,53.65,79741.16,0.0,0.96964,2e-05,4.1135]
[1777876659724,53.65,79747.41,0.0,0.96977,2e-05,4.0993]
[1777876665262,53.65,79753.32,0.0,0.96989,2e-05,4.08611]
[1777876667279,53.65,79756.29,0.0,0.96995,2e-05,4.0795]
[1777876672312,53.66,79753.74,0.0,0.96989,2e-05,4.08635]
[1777876677347,53.66,79754.03,0.0,0.96989,2e-05,4.08659]
[1777876678354,53.66,79748.33,0.0,0.96976,2e-05,4.10013]
[1777876679860,53.66,79743.44,0.0,0.96966,2e-05,4.11193]
[1777876685404,53.66,79747.42,0.0,0.96973,2e-05,4.10334]
[1777876690443,53.67,79749.68,0.0,0.96977,2e-05,4.09889]
[1777876695476,53.67,79749.64,0.0,0.96977,2e-05,4.09989]
[1777876700510,53.67,79751.81,0.0,0.9698,2e-05,4.09569]
[1777876703531,53.68,79740.12,0.0,0.96955,2e-05,4.1237]
[1777876704539,53.68,79740.52,0.0,0.96955,2e-05,4.12309]
[1777876710073,53.68,79743.11,0.0,0.9696,2e-05,4.11773]
[1777876715615,53.68,79743.09,0.0,0.96962,2e-05,4.11547]
[1777876719643,53.69,79721.95,0.0,0.96916,2e-05,4.16617]
[1777876721660,53.69,79720.42,0.0,0.96912,2e-05,4.16993]
[1777876726692,53.69,79722.5,0.0,0.96916,2e-05,4.16531]
[1777876731726,53.69,79725.56,0.0,0.96923,2e-05,4.15837]
[1777876736762,53.69,79725.6,0.0,0.96922,2e-05,4.15859]
[1777876741796,53.69,79729.31,0.0,0.9693,2e-05,4.15008]
[1777876746832,53.69,79730.74,0.0,0.96933,2e-05,4.14698]
[1777876747839,53.69,79737.2,0.0,0.96947,2e-05,4.13174]
[1777876748845,53.69,79740.78,0.0,0.96955,2e-05,4.12337]
[1777876753882,53.69,79744.01,0.0,0.96961,2e-05,4.11618]
[1777876755895,53.69,79737.64,0.0,0.96947,2e-05,4.13134]
[1777876760929,53.7,79741.36,0.0,0.96955,2e-05,4.12291]
[1777876765964,53.7,79743.32,0.0,0.96959,2e-05,4.11861]
[1777876771000,53.7,79738.31,0.0,0.9695,2e-05,4.12762]
[1777876772011,53.7,79732.74,0.0,0.96938,2e-05,4.14078]
[1777876777042,53.7,79732.28,0.0,0.96937,2e-05,4.14198]
[1777876782077,53.7,79733.16,0.0,0.96939,2e-05,4.14003]
[1777876787113,53.7,79736.54,0.0,0.96946,2e-05,4.13219]
[1777876792151,53.7,79734.85,0.0,0.96942,2e-05,4.13637]
[1777876797183,53.7,79730.36,0.0,0.96932,2e-05,4.14711]
[1777876802221,53.7,79727.2,0.0,0.96925,2e-05,4.15466]
[1777876807255,53.7,79725.79,0.0,0.96922,2e-05,4.15802]
[1777876812303,53.7,79730.78,0.0,0.96933,2e-05,4.14627]
[1777876818333,53.7,79731.12,0.0,0.96934,2e-05,4.14556]
[1777876823369,53.7,79731.69,0.0,0.96935,2e-05,4.14431]
[1777876828410,53.7,79731.53,0.0,0.96934,2e-05,4.14482]
[1777876833439,53.7,79732.73,0.0,0.96939,2e-05,4.13909]
[1777876838474,53.7,79733.51,0.0,0.9694,2e-05,4.1375]
[1777876843509,53.71,79739.42,0.0,0.96953,2e-05,4.12393]
[1777876848544,53.71,79740.5,0.0,0.96955,2e-05,4.12175]
[1777876853580,53.71,79740.67,0.0,0.96955,2e-05,4.12165]
[1777876858615,53.71,79745.22,0.0,0.96963,2e-05,4.11262]
[1777876862648,53.72,79753.36,0.0,0.96978,2e-05,4.09604]
[1777876866672,53.73,79743.6,0.0,0.96957,2e-05,4.11936]
[1777876867678,53.73,79741.77,0.0,0.96953,2e-05,4.12374]
[1777876873721,53.73,79743.6,0.0,0.96957,2e-05,4.1199]
[1777876878756,53.73,79741.71,0.0,0.96952,2e-05,4.12478]
[1777876883790,53.73,79741.56,0.0,0.96952,2e-05,4.1255]
[1777876886812,53.73,79733.99,0.0,0.96935,2e-05,4.1437]
[1777876891847,53.73,79736.09,0.0,0.96941,2e-05,4.13602]
[1777876896881,53.74,79735.58,0.0,0.9694,2e-05,4.13773]
[1777876901916,53.74,79735.65,0.0,0.9694,2e-05,4.13793]
[1777876906951,53.74,79734.9,0.0,0.96937,2e-05,4.14028]
[1777876912993,53.74,79734.21,0.0,0.96935,2e-05,4.1425]
[1777876916014,53.74,79739.09,0.0,0.96946,2e-05,4.13133]
[1777876921050,53.74,79741.3,0.0,0.9695,2e-05,4.12678]
[1777876926084,53.75,79740.88,0.0,0.96948,2e-05,4.1284]
[1777876931126,53.75,79742.79,0.0,0.96952,2e-05,4.12442]
[1777876936157,53.75,79741.11,0.0,0.96948,2e-05,4.12915]
[1777876941193,53.75,79737.79,0.0,0.9694,2e-05,4.13749]
[1777876946227,53.76,79737.54,0.0,0.96939,2e-05,4.1386]
[1777876951774,53.76,79738.81,0.0,0.96944,2e-05,4.13293]
[1777876957306,53.76,79738.78,0.0,0.96943,2e-05,4.13376]
[1777876962339,53.76,79738.72,0.0,0.96942,2e-05,4.13432]
[1777876967375,53.76,79738.97,0.0,0.96942,2e-05,4.13437]
[1777876973417,53.77,79741.59,0.0,0.96947,2e-05,4.12889]
[1777876978455,53.77,79732.67,0.0,0.96928,2e-05,4.15045]
[1777876983492,53.77,79731.22,0.0,0.96924,2e-05,4.15422]
[1777876988524,53.77,79732.28,0.0,0.96926,2e-05,4.15198]
[1777876993559,53.77,79735.7,0.0,0.96933,2e-05,4.14431]
[1777876998596,53.77,79737.24,0.0,0.96936,2e-05,4.14103]
[1777877003629,53.78,79734.54,0.0,0.9693,2e-05,4.14772]
[1777877006652,53.78,79742.35,0.0,0.96947,2e-05,4.12943]
[1777877007658,53.78,79746.34,0.0,0.96955,2e-05,4.12022]
[1777877012197,53.78,79740.82,0.0,0.96945,2e-05,4.13049]
[1777877017728,53.78,79744.14,0.0,0.96952,2e-05,4.1231]
[1777877022267,53.78,79747.93,0.0,0.96959,2e-05,4.11484]
[1777877027799,53.78,79749.63,0.0,0.96963,2e-05,4.11148]
[1777877032835,53.79,79747.41,0.0,0.96957,2e-05,4.1173]
[1777877037872,53.79,79743.56,0.0,0.96949,2e-05,4.12682]
[1777877042908,53.79,79744.34,0.0,0.9695,2e-05,4.12564]
[1777877047943,53.79,79740.66,0.0,0.96941,2e-05,4.13489]
[1777877053984,53.8,79742.49,0.0,0.96945,2e-05,4.13116]
[1777877059021,53.8,79745.39,0.0,0.96951,2e-05,4.12473]
[1777877064055,53.8,79746.6,0.0,0.96953,2e-05,4.12249]
[1777877069089,53.8,79746.2,0.0,0.96951,2e-05,4.124]
[1777877074125,53.8,79743.41,0.0,0.96947,2e-05,4.12788]
[1777877079160,53.8,79750.81,0.0,0.96962,2e-05,4.11094]
[1777877084195,53.81,79750.28,0.0,0.96961,2e-05,4.11274]
[1777877090237,53.81,79750.31,0.0,0.9696,2e-05,4.11325]
[1777877095271,53.81,79748.96,0.0,0.96957,2e-05,4.11712]
[1777877100307,53.81,79743.87,0.0,0.96946,2e-05,4.12952]
[1777877106349,53.82,79746.15,0.0,0.9695,2e-05,4.12477]
[1777877111385,53.82,79751.29,0.0,0.9696,2e-05,4.11337]
[1777877114408,53.82,79757.81,0.0,0.96974,2e-05,4.09849]
[1777877119443,53.82,79760.04,0.0,0.96978,2e-05,4.094]
[1777877124477,53.83,79764.47,0.0,0.96987,2e-05,4.08441]
[1777877128505,53.83,79773.5,0.0,0.97005,2e-05,4.06403]
[1777877131527,53.83,79785.45,0.0,0.97032,2e-05,4.03387]
[1777877134547,53.83,79793.44,0.0,0.97048,2e-05,4.01614]
[1777877137568,53.84,79799.48,0.0,0.9706,2e-05,4.00305]
[1777877138586,53.84,79809.73,0.0,0.97081,2e-05,3.97986]
[1777877139581,53.84,79822.92,0.0,0.97108,2e-05,3.95013]
[1777877143123,53.84,79815.8,0.0,0.97092,2e-05,3.96746]
[1777877144617,53.85,79810.49,0.0,0.9708,2e-05,3.98028]
[1777877149653,53.85,79807.61,0.0,0.97073,2e-05,3.98816]
[1777877154688,53.86,79808.54,0.0,0.97074,2e-05,3.98762]
[1777877159722,53.86,79808.17,0.0,0.97072,2e-05,3.99005]
[1777877164756,53.87,79810.42,0.0,0.97075,2e-05,3.9868]
[1777877169792,53.87,79812.62,0.0,0.97078,2e-05,3.98307]
[1777877171806,53.88,79815.14,0.0,0.97082,2e-05,3.97833]
[1777877176840,53.88,79818.96,0.0,0.97089,2e-05,3.97096]
[1777877177850,53.89,79820.01,0.0,0.97091,2e-05,3.96927]
[1777877183411,53.9,79821.81,0.0,0.97092,2e-05,3.96729]
[1777877188925,53.9,79821.48,0.0,0.9709,2e-05,3.96979]
[1777877193965,53.91,79810.14,0.0,0.97067,2e-05,3.99436]
[1777877195980,53.91,79803.91,0.0,0.97054,2e-05,4.00926]
[1777877201016,53.92,79799.47,0.0,0.97044,2e-05,4.02081]
[1777877206050,53.92,79794.59,0.0,0.97032,2e-05,4.03338]
[1777877209072,53.92,79803.3,0.0,0.9705,2e-05,4.0141]
[1777877210085,53.92,79804.76,0.0,0.97052,2e-05,4.01105]
[1777877215114,53.93,79805.58,0.0,0.97053,2e-05,4.0107]
[1777877220149,53.94,79806.83,0.0,0.97054,2e-05,4.0091]
[1777877225184,53.94,79806.16,0.0,0.97051,2e-05,4.01226]
[1777877230220,53.95,79803.31,0.0,0.97044,2e-05,4.02074]
[1777877234248,53.95,79796.91,0.0,0.97029,2e-05,4.03671]
[1777877236262,53.96,79798.69,0.0,0.97033,2e-05,4.03316]
[1777877240289,53.96,79803.63,0.0,0.97042,2e-05,4.02295]
[1777877245324,53.97,79805.27,0.0,0.97044,2e-05,4.02066]
[1777877249353,53.97,79811.2,0.0,0.97055,2e-05,4.0082]
[1777877250361,53.97,79814.2,0.0,0.97061,2e-05,4.00196]
[1777877255396,53.98,79812.27,0.0,0.97058,2e-05,4.00465]
[1777877259422,53.98,79818.5,0.0,0.9707,2e-05,3.99168]
[1777877264458,53.99,79819.69,0.0,0.9707,2e-05,3.99096]
[1777877269493,54.0,79821.17,0.0,0.97072,2e-05,3.98887]
[1777877274528,54.0,79827.99,0.0,0.97084,2e-05,3.97528]
[1777877279562,54.01,79829.51,0.0,0.97086,2e-05,3.97318]
[1777877284597,54.02,79826.2,0.0,0.97078,2e-05,3.9827]
[1777877289632,54.02,79828.94,0.0,0.97082,2e-05,3.97776]
[1777877294667,54.03,79828.93,0.0,0.97081,2e-05,3.97943]
[1777877299702,54.03,79829.0,0.0,0.9708,2e-05,3.98091]
[1777877304738,54.04,79831.71,0.0,0.97083,2e-05,3.97667]
[1777877309773,54.05,79833.08,0.0,0.97085,2e-05,3.97484]
[1777877314324,54.05,79839.17,0.0,0.97098,2e-05,3.95994]
[1777877319843,54.06,79839.3,0.0,0.97097,2e-05,3.96138]
[1777877324394,54.07,79845.02,0.0,0.97107,2e-05,3.95017]
[1777877329914,54.08,79848.52,0.0,0.97112,2e-05,3.94403]
[1777877334949,54.08,79853.31,0.0,0.97121,2e-05,3.93465]
[1777877339983,54.09,79856.75,0.0,0.97126,2e-05,3.92912]
[1777877345021,54.09,79856.18,0.0,0.97125,2e-05,3.92984]
[1777877348041,54.08,79864.49,0.0,0.97143,2e-05,3.91044]
[1777877352068,54.08,79869.3,0.0,0.97153,2e-05,3.89889]
[1777877357103,54.08,79868.56,0.0,0.97152,2e-05,3.89961]
[1777877362138,54.07,79871.56,0.0,0.97159,2e-05,3.89197]
[1777877367175,54.07,79875.12,0.0,0.97167,2e-05,3.88313]
[1777877372211,54.07,79876.68,0.0,0.97173,2e-05,3.87582]
[1777877377243,54.07,79874.56,0.0,0.97169,2e-05,3.87979]
[1777877382279,54.06,79875.64,0.0,0.97172,2e-05,3.87655]
[1777877387314,54.06,79874.86,0.0,0.97171,2e-05,3.87748]
[1777877392350,54.06,79874.17,0.0,0.97169,2e-05,3.88019]
[1777877397390,54.07,79871.57,0.0,0.97161,2e-05,3.88866]
[1777877399403,54.08,79858.21,0.0,0.97134,2e-05,3.91956]
[1777877400411,54.08,79856.5,0.0,0.9713,2e-05,3.9238]
[1777877402424,54.08,79863.26,0.0,0.97143,2e-05,3.90973]
[1777877407459,54.09,79860.24,0.0,0.97135,2e-05,3.91812]
[1777877412493,54.1,79861.24,0.0,0.97135,2e-05,3.91817]
[1777877416521,54.1,79875.27,0.0,0.97162,2e-05,3.88824]
[1777877419543,54.11,79881.2,0.0,0.97173,2e-05,3.87633]
[1777877421557,54.11,79886.49,0.0,0.97182,2e-05,3.86546]
[1777877424579,54.12,79894.46,0.0,0.97197,2e-05,3.84918]
[1777877429613,54.13,79898.3,0.0,0.97202,2e-05,3.8432]
[1777877434648,54.14,79896.67,0.0,0.97199,2e-05,3.84629]
[1777877439683,54.15,79894.37,0.0,0.97192,2e-05,3.85379]
[1777877444718,54.16,79895.46,0.0,0.97192,2e-05,3.85373]
[1777877449755,54.17,79897.71,0.0,0.97195,2e-05,3.85114]
[1777877455316,54.18,79895.99,0.0,0.97189,2e-05,3.85736]
[1777877460831,54.19,79896.83,0.0,0.97188,2e-05,3.85835]
[1777877465864,54.2,79892.8,0.0,0.97178,2e-05,3.86967]
[1777877470900,54.21,79895.43,0.0,0.97182,2e-05,3.8661]
[1777877475936,54.22,79896.22,0.0,0.97181,2e-05,3.86666]
[1777877480971,54.22,79893.42,0.0,0.97174,2e-05,3.87514]
[1777877486007,54.23,79893.7,0.0,0.97172,2e-05,3.87671]
[1777877491042,54.24,79896.85,0.0,0.97179,2e-05,3.86888]
[1777877496077,54.25,79898.25,0.0,0.97179,2e-05,3.86803]
[1777877499098,54.26,79903.72,0.0,0.97189,2e-05,3.85726]
[1777877504133,54.27,79904.22,0.0,0.97188,2e-05,3.85856]
[1777877508161,54.27,79907.2,0.0,0.97192,2e-05,3.85391]
[1777877513195,54.28,79904.25,0.0,0.97184,2e-05,3.86297]
[1777877515742,54.29,79883.34,0.0,0.97141,2e-05,3.91098]
[1777877519239,54.29,79894.55,0.0,0.97163,2e-05,3.88721]
[1777877520246,54.29,79887.27,0.0,0.97148,2e-05,3.90392]
[1777877525813,54.3,79892.67,0.0,0.97156,2e-05,3.89439]
[1777877531323,54.31,79892.97,0.0,0.97155,2e-05,3.89586]
[1777877536360,54.32,79903.82,0.0,0.97175,2e-05,3.87379]
[1777877537365,54.32,79906.0,0.0,0.97179,2e-05,3.8694]
[1777877539378,54.33,79900.47,0.0,0.97167,2e-05,3.88261]
[1777877544414,54.34,79902.81,0.0,0.9717,2e-05,3.8796]
[1777877549448,54.34,79903.85,0.0,0.9717,2e-05,3.87907]
[1777877556507,54.36,79904.55,0.0,0.9717,2e-05,3.87812]
[1777877561536,54.37,79908.51,0.0,0.97176,2e-05,3.87158]
[1777877566572,54.37,79907.57,0.0,0.97173,2e-05,3.8755]
[1777877571606,54.39,79907.02,0.0,0.97169,2e-05,3.8799]
[1777877576642,54.39,79902.74,0.0,0.97158,2e-05,3.89169]
[1777877581677,54.4,79900.63,0.0,0.97152,2e-05,3.89857]
[1777877586714,54.41,79907.93,0.0,0.97165,2e-05,3.88447]
[1777877587720,54.41,79921.93,0.0,0.97192,2e-05,3.85391]
[1777877588728,54.42,79915.97,0.0,0.9718,2e-05,3.86759]
[1777877590743,54.42,79921.41,0.0,0.9719,2e-05,3.85651]
[1777877595780,54.43,79929.93,0.0,0.97205,2e-05,3.83969]
[1777877596789,54.43,79941.17,0.0,0.97226,2e-05,3.81605]
[1777877598801,54.43,79947.83,0.0,0.97239,2e-05,3.80202]
[1777877603835,54.43,79956.87,0.0,0.97256,2e-05,3.78223]
[1777877604843,54.44,79962.98,0.0,0.97268,2e-05,3.76956]
[1777877608871,54.45,79968.23,0.0,0.97275,2e-05,3.76071]
[1777877612899,54.48,79963.08,0.0,0.97261,2e-05,3.777]
[1777877614913,54.52,79957.6,0.0,0.9724,2e-05,3.80038]
[1777877619947,54.63,79957.49,0.0,0.97216,2e-05,3.82766]
[1777877626532,54.75,79955.2,0.0,0.97186,2e-05,3.86234]
[1777877632031,54.78,79952.92,0.0,0.97175,2e-05,3.87432]
[1777877637067,54.8,79949.39,0.0,0.97163,2e-05,3.88848]
[1777877639081,54.81,79942.75,0.0,0.97149,2e-05,3.90402]
[1777877644115,54.81,79939.09,0.0,0.9714,2e-05,3.91417]
[1777877645122,54.82,79933.76,0.0,0.97129,2e-05,3.9264]
[1777877650158,54.82,79930.75,0.0,0.97121,2e-05,3.93495]
[1777877655192,54.83,79931.88,0.0,0.97122,2e-05,3.93427]
[1777877660228,54.84,79931.64,0.0,0.9712,2e-05,3.93658]
[1777877665263,54.84,79933.02,0.0,0.97121,2e-05,3.93521]
[1777877672313,54.85,79934.48,0.0,0.97124,2e-05,3.93125]
[1777877676883,54.86,79942.11,0.0,0.97138,2e-05,3.91594]
[1777877682384,54.87,79942.89,0.0,0.97138,2e-05,3.91593]
[1777877687417,54.87,79940.2,0.0,0.97131,2e-05,3.92355]
[1777877693460,54.88,79940.67,0.0,0.9713,2e-05,3.92442]
[1777877699502,54.89,79940.34,0.0,0.97128,2e-05,3.92702]
[1777877704537,54.89,79939.99,0.0,0.97126,2e-05,3.92931]
[1777877709573,54.9,79936.84,0.0,0.97118,2e-05,3.93783]
[1777877714607,54.91,79936.67,0.0,0.97117,2e-05,3.93962]
[1777877719643,54.91,79936.08,0.0,0.97114,2e-05,3.94232]
[1777877724681,54.92,79936.4,0.0,0.97114,2e-05,3.94295]
[1777877729715,54.92,79936.97,0.0,0.97114,2e-05,3.94302]
[1777877734750,54.93,79936.9,0.0,0.97114,2e-05,3.94148]
[1777877739785,54.93,79937.51,0.0,0.97114,2e-05,3.94144]
[1777877744823,54.94,79940.03,0.0,0.97118,2e-05,3.93715]
[1777877750862,54.94,79939.64,0.0,0.97116,2e-05,3.93987]
[1777877755896,54.95,79937.04,0.0,0.97109,2e-05,3.94694]
[1777877760932,54.95,79936.82,0.0,0.97108,2e-05,3.94866]
[1777877763954,54.96,79948.21,0.0,0.9713,2e-05,3.92411]
[1777877768988,54.96,79947.21,0.0,0.97127,2e-05,3.92775]
[1777877774024,54.97,79942.93,0.0,0.97117,2e-05,3.93862]
[1777877779059,54.97,79938.15,0.0,0.97106,2e-05,3.95052]
[1777877784094,54.98,79942.52,0.0,0.97114,2e-05,3.94204]
[1777877789129,54.98,79941.39,0.0,0.97111,2e-05,3.94584]
[1777877794163,54.99,79943.88,0.0,0.97117,2e-05,3.9386]
[1777877799199,54.99,79943.56,0.0,0.97115,2e-05,3.94069]
[1777877806247,55.0,79942.94,0.0,0.97112,2e-05,3.94397]
[1777877813296,55.01,79941.25,0.0,0.97107,2e-05,3.94959]
[1777877818331,55.01,79941.42,0.0,0.97106,2e-05,3.95055]
[1777877823367,55.02,79941.08,0.0,0.97104,2e-05,3.95264]
[1777877828401,55.02,79936.71,0.0,0.97094,2e-05,3.96365]
[1777877834444,55.03,79936.37,0.0,0.97092,2e-05,3.96585]
[1777877839478,55.04,79939.78,0.0,0.97098,2e-05,3.95947]
[1777877845520,55.04,79937.79,0.0,0.97093,2e-05,3.96533]
[1777877850556,55.05,79937.88,0.0,0.97092,2e-05,3.96631]
[1777877855591,55.05,79939.96,0.0,0.97097,2e-05,3.95982]
[1777877860627,55.06,79941.38,0.0,0.97099,2e-05,3.95789]
[1777877865665,55.06,79940.64,0.0,0.97096,2e-05,3.96074]
[1777877870701,55.06,79939.9,0.0,0.97094,2e-05,3.96357]
[1777877875735,55.07,79940.1,0.0,0.97093,2e-05,3.9643]
[1777877880771,55.07,79938.9,0.0,0.9709,2e-05,3.96816]
[1777877885809,55.08,79938.94,0.0,0.97089,2e-05,3.96921]
[1777877890842,55.08,79939.68,0.0,0.97089,2e-05,3.9687]
[1777877895878,55.09,79936.78,0.0,0.97082,2e-05,3.97627]
[1777877901918,55.09,79935.85,0.0,0.97079,2e-05,3.97956]
[1777877906953,55.1,79936.56,0.0,0.9708,2e-05,3.97917]
[1777877911988,55.1,79937.28,0.0,0.97083,2e-05,3.97551]
[1777877919038,55.11,79937.8,0.0,0.97082,2e-05,3.97577]
[1777877924073,55.11,79938.16,0.0,0.97082,2e-05,3.97595]
[1777877929108,55.11,79938.62,0.0,0.97082,2e-05,3.97591]
[1777877934143,55.12,79936.27,0.0,0.97077,2e-05,3.98209]
[1777877939178,55.12,79934.56,0.0,0.97072,2e-05,3.98681]
[1777877943208,55.12,79924.23,0.0,0.97051,2e-05,4.01063]
[1777877946228,55.13,79918.41,0.0,0.97039,2e-05,4.02408]
[1777877951261,55.13,79917.68,0.0,0.97037,2e-05,4.02631]
[1777877956297,55.13,79916.59,0.0,0.97034,2e-05,4.02937]
[1777877962338,55.13,79917.16,0.0,0.97034,2e-05,4.02883]
[1777877967374,55.14,79913.71,0.0,0.97027,2e-05,4.0372]
[1777877972409,55.14,79914.76,0.0,0.97031,2e-05,4.03235]
[1777877977464,55.14,79909.69,0.0,0.9702,2e-05,4.04428]
[1777877979007,55.14,79873.21,0.0,0.96944,2e-05,4.12749]
[1777877979466,55.14,79873.21,0.0,0.96944,2e-05,4.12746]
[1777877984500,55.14,79876.7,0.0,0.96951,2e-05,4.11936]
[1777877989081,55.14,79869.38,0.0,0.96936,2e-05,4.13599]
[1777877991548,55.14,79862.88,0.0,0.96923,2e-05,4.15083]
[1777877995577,55.14,79857.02,0.0,0.9691,2e-05,4.16403]
[1777877997591,55.14,79862.31,0.0,0.96922,2e-05,4.15165]
[1777878002626,55.14,79859.99,0.0,0.96917,2e-05,4.15664]
[1777878003633,55.13,79854.64,0.0,0.96906,2e-05,4.1689]
[1777878004640,55.13,79859.64,0.0,0.96917,2e-05,4.15727]
[1777878009220,55.13,79850.7,0.0,0.96898,2e-05,4.17745]
[1777878011690,55.13,79844.46,0.0,0.96885,2e-05,4.19166]
[1777878012696,55.13,79836.16,0.0,0.96868,2e-05,4.2108]
[1777878017731,55.13,79832.59,0.0,0.96861,2e-05,4.21825]
[1777878022768,55.12,79833.34,0.0,0.96863,2e-05,4.2156]
[1777878027804,55.12,79834.17,0.0,0.96866,2e-05,4.21277]
[1777878032838,55.12,79834.57,0.0,0.96869,2e-05,4.2078]
[1777878035858,55.12,79828.29,0.0,0.96856,2e-05,4.2219]
[1777878037873,55.11,79820.48,0.0,0.9684,2e-05,4.23973]
[1777878042907,55.11,79811.65,0.0,0.96822,2e-05,4.25933]
[1777878044922,55.11,79811.71,0.0,0.96823,2e-05,4.25869]
[1777878049956,55.1,79810.61,0.0,0.96821,2e-05,4.26008]
[1777878054992,55.09,79818.71,0.0,0.96842,2e-05,4.23782]
[1777878055999,55.09,79818.66,0.0,0.96842,2e-05,4.23774]
[1777878061040,55.09,79823.49,0.0,0.96853,2e-05,4.22548]
[1777878062046,55.08,79829.0,0.0,0.96865,2e-05,4.21245]
[1777878063053,55.08,79837.97,0.0,0.96884,2e-05,4.19142]
[1777878065068,55.08,79853.86,0.0,0.96918,2e-05,4.15445]
[1777878066073,55.08,79855.76,0.0,0.96922,2e-05,4.15009]
[1777878071109,55.08,79860.6,0.0,0.96933,2e-05,4.13881]
[1777878073124,55.08,79870.74,0.0,0.96954,2e-05,4.11547]
[1777878074129,55.08,79871.75,0.0,0.96956,2e-05,4.11316]
[1777878079169,55.08,79871.8,0.0,0.96956,2e-05,4.11304]
[1777878084208,55.08,79865.7,0.0,0.96943,2e-05,4.12699]
[1777878089241,55.08,79867.53,0.0,0.96947,2e-05,4.12257]
[1777878094277,55.08,79866.2,0.0,0.96947,2e-05,4.12237]
[1777878100319,55.08,79867.61,0.0,0.9695,2e-05,4.11898]
[1777878103340,55.08,79875.3,0.0,0.96966,2e-05,4.10135]
[1777878108375,55.08,79876.47,0.0,0.96968,2e-05,4.09879]
[1777878113411,55.08,79875.73,0.0,0.96967,2e-05,4.10057]
[1777878118456,55.08,79873.72,0.0,0.96963,2e-05,4.10525]
[1777878121497,55.08,79880.88,0.0,0.96977,2e-05,4.08898]
[1777878126532,55.08,79881.42,0.0,0.96978,2e-05,4.08802]
[1777878131567,55.08,79879.34,0.0,0.96974,2e-05,4.09306]
[1777878136602,55.09,79877.36,0.0,0.96969,2e-05,4.0979]
[1777878141637,55.09,79872.63,0.0,0.96959,2e-05,4.10905]
[1777878143650,55.09,79866.2,0.0,0.96946,2e-05,4.12388]
[1777878148685,55.09,79866.39,0.0,0.96946,2e-05,4.12366]
[1777878153720,55.09,79870.05,0.0,0.96955,2e-05,4.1124]
[1777878154727,55.09,79878.53,0.0,0.96973,2e-05,4.0931]
[1777878156741,55.09,79872.42,0.0,0.9696,2e-05,4.10722]
[1777878161777,55.09,79870.38,0.0,0.96956,2e-05,4.11216]
[1777878166812,55.09,79870.28,0.0,0.96955,2e-05,4.11267]
[1777878171847,55.09,79870.67,0.0,0.96956,2e-05,4.11206]
[1777878176881,55.09,79868.29,0.0,0.96951,2e-05,4.11773]
[1777878181919,55.1,79880.45,0.0,0.96976,2e-05,4.09023]
[1777878182923,55.1,79887.65,0.0,0.96991,2e-05,4.07394]
[1777878187961,55.1,79890.54,0.0,0.96996,2e-05,4.06796]
[1777878188967,55.1,79896.24,0.0,0.97008,2e-05,4.05515]
[1777878190513,55.1,79901.64,0.0,0.97019,2e-05,4.04322]
[1777878196018,55.1,79899.68,0.0,0.97014,2e-05,4.04836]
[1777878198032,55.1,79905.62,0.0,0.97026,2e-05,4.03522]
[1777878200052,55.11,79915.2,0.0,0.97045,2e-05,4.01398]
[1777878201054,55.11,79922.4,0.0,0.9706,2e-05,3.99801]
[1777878206087,55.12,79928.58,0.0,0.97069,2e-05,3.98727]
[1777878210115,55.12,79920.65,0.0,0.97052,2e-05,4.00593]
[1777878210653,55.12,79918.56,0.0,0.97048,2e-05,4.01081]
[1777878214144,55.12,79909.5,0.0,0.97031,2e-05,4.02868]
[1777878215153,55.13,79908.64,0.0,0.97029,2e-05,4.03076]
[1777878218172,55.13,79903.01,0.0,0.97017,2e-05,4.04389]
[1777878223207,55.13,79904.07,0.0,0.97019,2e-05,4.04207]
[1777878228242,55.13,79903.23,0.0,0.97017,2e-05,4.04454]
[1777878233277,55.13,79903.37,0.0,0.97017,2e-05,4.04478]
[1777878238312,55.14,79903.96,0.0,0.97017,2e-05,4.04398]
[1777878242339,55.14,79906.31,0.0,0.97022,2e-05,4.03925]
[1777878247377,55.15,79908.7,0.0,0.97025,2e-05,4.0358]
[1777878252409,55.15,79906.96,0.0,0.97019,2e-05,4.04169]
[1777878258452,55.16,79903.91,0.0,0.97011,2e-05,4.05066]
[1777878262480,55.16,79896.6,0.0,0.96996,2e-05,4.06763]
[1777878265502,55.16,79892.55,0.0,0.96987,2e-05,4.07726]
[1777878270537,55.17,79891.98,0.0,0.96986,2e-05,4.07907]
[1777878275573,55.17,79889.93,0.0,0.96983,2e-05,4.08119]
[1777878279602,55.17,79894.07,0.0,0.96991,2e-05,4.07225]
[1777878284637,55.17,79892.29,0.0,0.96987,2e-05,4.07692]
[1777878289673,55.18,79887.41,0.0,0.96976,2e-05,4.08861]
[1777878294713,55.18,79875.47,0.0,0.96951,2e-05,4.11635]
[1777878295716,55.18,79864.11,0.0,0.96927,2e-05,4.14262]
[1777878301287,55.18,79859.53,0.0,0.96917,2e-05,4.15328]
[1777878302765,55.18,79864.27,0.0,0.96927,2e-05,4.14239]
[1777878307801,55.18,79870.11,0.0,0.96939,2e-05,4.12911]
[1777878311370,55.18,79876.34,0.0,0.96952,2e-05,4.11498]
[1777878316863,55.18,79878.3,0.0,0.96956,2e-05,4.1108]
[1777878321440,55.18,79888.23,0.0,0.96976,2e-05,4.08839]
[1777878326932,55.18,79894.15,0.0,0.96988,2e-05,4.07541]
[1777878331967,55.19,79898.71,0.0,0.96999,2e-05,4.06247]
[1777878337003,55.19,79903.0,0.0,0.97008,2e-05,4.05333]
[1777878342038,55.19,79902.01,0.0,0.97005,2e-05,4.05613]
[1777878347074,55.19,79901.66,0.0,0.97004,2e-05,4.05745]
[1777878352108,55.19,79902.21,0.0,0.97005,2e-05,4.05672]
[1777878357145,55.2,79902.66,0.0,0.97005,2e-05,4.05621]
[1777878359159,55.2,79910.14,0.0,0.9702,2e-05,4.03953]
[1777878360166,55.2,79916.7,0.0,0.97034,2e-05,4.02488]
[1777878365200,55.2,79921.39,0.0,0.97043,2e-05,4.0151]
[1777878367215,55.2,79928.24,0.0,0.97056,2e-05,4.00006]
[1777878372251,55.21,79930.17,0.0,0.97059,2e-05,3.99661]
[1777878377286,55.21,79929.17,0.0,0.97057,2e-05,3.99969]
[1777878380307,55.21,79922.75,0.0,0.97043,2e-05,4.01457]
[1777878383328,55.21,79909.97,0.0,0.97017,2e-05,4.04378]
[1777878384335,55.21,79903.57,0.0,0.97003,2e-05,4.05835]
[1777878385342,55.21,79902.76,0.0,0.97002,2e-05,4.06026]
[1777878390376,55.21,79908.69,0.0,0.97014,2e-05,4.04711]
[1777878392391,55.22,79908.28,0.0,0.97015,2e-05,4.04523]
[1777878397426,55.22,79904.54,0.0,0.97006,2e-05,4.05416]
[1777878402462,55.22,79901.77,0.0,0.97,2e-05,4.06089]
[1777878407498,55.22,79900.79,0.0,0.96998,2e-05,4.06341]
[1777878412533,55.22,79900.91,0.0,0.96998,2e-05,4.06355]
[1777878417569,55.22,79895.66,0.0,0.96987,2e-05,4.07579]
[1777878418577,55.22,79882.37,0.0,0.96959,2e-05,4.10606]
[1777878419582,55.22,79876.31,0.0,0.96946,2e-05,4.1199]
[1777878422604,55.22,79879.49,0.0,0.96953,2e-05,4.11259]
[1777878423616,55.22,79886.58,0.0,0.96968,2e-05,4.09643]
[1777878426631,55.22,79889.2,0.0,0.96973,2e-05,4.0906]
[1777878431667,55.22,79887.97,0.0,0.9697,2e-05,4.09366]
[1777878436702,55.23,79889.39,0.0,0.96973,2e-05,4.09069]
[1777878441738,55.23,79896.49,0.0,0.96988,2e-05,4.07483]
[1777878446773,55.23,79897.65,0.0,0.9699,2e-05,4.07257]
[1777878450801,55.23,79886.0,0.0,0.96965,2e-05,4.09932]
[1777878455835,55.23,79885.31,0.0,0.96966,2e-05,4.09795]
[1777878460870,55.23,79886.61,0.0,0.96968,2e-05,4.09521]
[1777878465906,55.23,79885.27,0.0,0.96965,2e-05,4.09853]
[1777878470941,55.23,79893.42,0.0,0.96982,2e-05,4.08028]
[1777878475982,55.23,79899.1,0.0,0.96993,2e-05,4.06783]
[1777878481015,55.24,79899.84,0.0,0.96995,2e-05,4.06659]
[1777878486051,55.24,79900.19,0.0,0.96995,2e-05,4.0662]
[1777878491088,55.24,79899.87,0.0,0.96994,2e-05,4.06731]
[1777878496121,55.24,79898.37,0.0,0.9699,2e-05,4.07111]
[1777878499142,55.24,79877.89,0.0,0.96948,2e-05,4.11796]
[1777878504176,55.24,79870.23,0.0,0.96932,2e-05,4.13552]
[1777878509214,55.24,79868.08,0.0,0.96927,2e-05,4.14045]
[1777878514247,55.24,79865.23,0.0,0.96923,2e-05,4.14387]
[1777878517268,55.24,79858.66,0.0,0.96909,2e-05,4.15895]
[1777878522854,55.24,79858.62,0.0,0.9691,2e-05,4.15882]
[1777878528346,55.24,79857.69,0.0,0.96908,2e-05,4.16074]
[1777878532379,55.24,79838.25,0.0,0.96867,2e-05,4.20544]
[1777878537415,55.24,79836.87,0.0,0.96864,2e-05,4.20807]
[1777878542447,55.24,79836.83,0.0,0.96864,2e-05,4.20796]
[1777878547483,55.23,79837.37,0.0,0.96866,2e-05,4.20597]
[1777878550505,55.23,79843.72,0.0,0.9688,2e-05,4.1908]
[1777878551515,55.23,79844.61,0.0,0.96882,2e-05,4.18861]
[1777878556547,55.23,79845.2,0.0,0.96884,2e-05,4.18667]
[1777878561581,55.23,79843.98,0.0,0.96882,2e-05,4.18891]
[1777878566617,55.22,79843.39,0.0,0.96881,2e-05,4.1897]
[1777878570646,55.22,79853.06,0.0,0.96902,2e-05,4.1668]
[1777878571653,55.22,79859.95,0.0,0.96919,2e-05,4.14774]
[1777878573666,55.22,79867.89,0.0,0.96936,2e-05,4.12945]
[1777878578700,55.22,79864.97,0.0,0.9693,2e-05,4.13603]
[1777878583736,55.22,79865.69,0.0,0.96931,2e-05,4.13429]
[1777878588771,55.22,79861.96,0.0,0.96923,2e-05,4.14275]
[1777878593807,55.22,79857.86,0.0,0.96915,2e-05,4.15202]
[1777878594812,55.22,79851.73,0.0,0.96902,2e-05,4.16609]
[1777878599848,55.22,79852.11,0.0,0.96903,2e-05,4.16489]
[1777878604883,55.22,79857.19,0.0,0.96914,2e-05,4.15292]
[1777878609917,55.22,79857.72,0.0,0.96915,2e-05,4.15149]
[1777878614953,55.22,79859.72,0.0,0.9692,2e-05,4.1467]
[1777878619988,55.21,79859.92,0.0,0.9692,2e-05,4.14606]
[1777878623573,55.21,79845.58,0.0,0.9689,2e-05,4.17901]
[1777878629056,55.21,79844.29,0.0,0.96888,2e-05,4.18146]
[1777878634090,55.21,79846.0,0.0,0.96894,2e-05,4.17396]
[1777878635098,55.21,79839.75,0.0,0.96881,2e-05,4.18834]
[1777878638118,55.21,79832.27,0.0,0.96865,2e-05,4.20539]
[1777878641139,55.21,79840.11,0.0,0.96882,2e-05,4.18688]
[1777878646176,55.21,79839.88,0.0,0.96882,2e-05,4.187]
[1777878651210,55.2,79844.09,0.0,0.96891,2e-05,4.1769]
[1777878653782,55.2,79853.62,0.0,0.96912,2e-05,4.15477]
[1777878659268,55.2,79856.81,0.0,0.96919,2e-05,4.1473]
[1777878664302,55.2,79860.96,0.0,0.96927,2e-05,4.13764]
[1777878666315,55.2,79854.27,0.0,0.96913,2e-05,4.153]
[1777878673922,55.2,79853.83,0.0,0.96913,2e-05,4.15371]
[1777878679408,55.2,79855.11,0.0,0.96915,2e-05,4.15059]
[1777878684444,55.2,79855.04,0.0,0.96915,2e-05,4.1506]
[1777878690486,55.2,79855.9,0.0,0.96917,2e-05,4.14843]
[1777878695521,55.2,79852.16,0.0,0.96912,2e-05,4.15375]
[1777878703576,55.2,79851.11,0.0,0.9691,2e-05,4.15596]
[1777878708611,55.2,79849.48,0.0,0.96906,2e-05,4.1596]
[1777878713646,55.2,79843.64,0.0,0.96894,2e-05,4.17297]
[1777878718681,55.2,79841.56,0.0,0.9689,2e-05,4.17756]
[1777878723717,55.2,79841.26,0.0,0.9689,2e-05,4.17801]
[1777878727745,55.19,79831.51,0.0,0.96869,2e-05,4.20042]
[1777878728751,55.19,79826.73,0.0,0.96859,2e-05,4.21145]
[1777878729758,55.19,79821.67,0.0,0.96848,2e-05,4.22314]
[1777878731773,55.19,79820.76,0.0,0.96846,2e-05,4.225]
[1777878735808,55.19,79806.45,0.0,0.96816,2e-05,4.25795]
[1777878736811,55.19,79804.85,0.0,0.96812,2e-05,4.26152]
[1777878741848,55.19,79809.33,0.0,0.96823,2e-05,4.25002]
[1777878742855,55.19,79814.83,0.0,0.96835,2e-05,4.23696]
[1777878744869,55.18,79817.33,0.0,0.96841,2e-05,4.23082]
[1777878749903,55.18,79820.96,0.0,0.96849,2e-05,4.22148]
[1777878754939,55.18,79822.43,0.0,0.96855,2e-05,4.21422]
[1777878759974,55.18,79822.76,0.0,0.96857,2e-05,4.21277]
[1777878765012,55.17,79824.84,0.0,0.96862,2e-05,4.20722]
[1777878770045,55.17,79826.42,0.0,0.96866,2e-05,4.20282]
[1777878776088,55.17,79828.89,0.0,0.96872,2e-05,4.19622]
[1777878779109,55.17,79834.0,0.0,0.96883,2e-05,4.18394]
[1777878780115,55.17,79841.03,0.0,0.96898,2e-05,4.16755]
[1777878782130,55.16,79846.67,0.0,0.9691,2e-05,4.15433]
[1777878785151,55.16,79853.14,0.0,0.96924,2e-05,4.13922]
[1777878790186,55.16,79856.07,0.0,0.96931,2e-05,4.13226]
[1777878795221,55.16,79855.49,0.0,0.9693,2e-05,4.13334]
[1777878800256,55.16,79855.38,0.0,0.9693,2e-05,4.13332]
[1777878805290,55.16,79857.34,0.0,0.96934,2e-05,4.12858]
[1777878810326,55.16,79860.49,0.0,0.96941,2e-05,4.12119]
[1777878813346,55.16,79865.61,0.0,0.96954,2e-05,4.1063]
[1777878818383,55.16,79868.48,0.0,0.9696,2e-05,4.09983]
[1777878823420,55.16,79861.69,0.0,0.96945,2e-05,4.11544]
[1777878828455,55.16,79849.76,0.0,0.9692,2e-05,4.14277]
[1777878833489,55.16,79848.97,0.0,0.96919,2e-05,4.14437]
[1777878838525,55.16,79848.12,0.0,0.96917,2e-05,4.14617]
[1777878843560,55.16,79848.02,0.0,0.96917,2e-05,4.14625]
[1777878845154,55.16,79854.2,0.0,0.9693,2e-05,4.13225]
[1777878850609,55.16,79856.19,0.0,0.96934,2e-05,4.12832]
[1777878856651,55.16,79856.82,0.0,0.96934,2e-05,4.12738]
[1777878862694,55.16,79858.03,0.0,0.96937,2e-05,4.12461]
[1777878867730,55.16,79859.82,0.0,0.96941,2e-05,4.12053]
[1777878874777,55.16,79860.28,0.0,0.96944,2e-05,4.11645]
[1777878879813,55.16,79862.3,0.0,0.96948,2e-05,4.11193]
[1777878883842,55.16,79876.86,0.0,0.96978,2e-05,4.07876]
[1777878884850,55.16,79876.6,0.0,0.96978,2e-05,4.07943]
[1777878889882,55.17,79875.87,0.0,0.96976,2e-05,4.08149]
[1777878893910,55.17,79880.41,0.0,0.96985,2e-05,4.0715]
[1777878898945,55.17,79877.07,0.0,0.96978,2e-05,4.07959]
[1777878902974,55.17,79882.92,0.0,0.96989,2e-05,4.06666]
[1777878903981,55.17,79886.55,0.0,0.96997,2e-05,4.05853]
[1777878909016,55.17,79881.36,0.0,0.96985,2e-05,4.07095]
[1777878912037,55.18,79886.97,0.0,0.96997,2e-05,4.05856]
[1777878916065,55.18,79892.91,0.0,0.97009,2e-05,4.04564]
[1777878917072,55.18,79898.19,0.0,0.97019,2e-05,4.03401]
[1777878922106,55.18,79893.46,0.0,0.97009,2e-05,4.04545]
[1777878925127,55.18,79885.54,0.0,0.96992,2e-05,4.0638]
[1777878926135,55.18,79876.26,0.0,0.96973,2e-05,4.08492]
[1777878927141,55.18,79871.89,0.0,0.96964,2e-05,4.09504]
[1777878930163,55.18,79865.06,0.0,0.96949,2e-05,4.11082]
[1777878935198,55.18,79863.04,0.0,0.96947,2e-05,4.11252]
[1777878940232,55.19,79862.93,0.0,0.96946,2e-05,4.11295]
[1777878945270,55.19,79864.53,0.0,0.9695,2e-05,4.10948]
[1777878950304,55.19,79868.14,0.0,0.96957,2e-05,4.10147]
[1777878955344,55.19,79865.44,0.0,0.96951,2e-05,4.10789]
[1777878956347,55.19,79876.22,0.0,0.96974,2e-05,4.08335]
[1777878957354,55.19,79885.51,0.0,0.96993,2e-05,4.06233]
[1777878959367,55.19,79896.51,0.0,0.97015,2e-05,4.03769]
[1777878962389,55.19,79890.81,0.0,0.97003,2e-05,4.05103]
[1777878967424,55.19,79893.05,0.0,0.97007,2e-05,4.04663]
[1777878972461,55.2,79892.77,0.0,0.97006,2e-05,4.04792]
[1777878976066,55.2,79897.91,0.0,0.97016,2e-05,4.03667]
[1777878980515,55.2,79892.5,0.0,0.97004,2e-05,4.04956]
[1777878986136,55.2,79894.31,0.0,0.97008,2e-05,4.04616]
[1777878991598,55.21,79891.07,0.0,0.97003,2e-05,4.05096]
[1777878993607,55.21,79883.92,0.0,0.96988,2e-05,4.06739]
[1777878998642,55.21,79881.43,0.0,0.96982,2e-05,4.07347]
[1777879006276,55.21,79880.66,0.0,0.9698,2e-05,4.07583]
[1777879011736,55.21,79880.72,0.0,0.9698,2e-05,4.07603]
[1777879016771,55.21,79880.32,0.0,0.96979,2e-05,4.07727]
[1777879021805,55.21,79872.76,0.0,0.96963,2e-05,4.09477]
[1777879022812,55.21,79867.57,0.0,0.96952,2e-05,4.10665]
[1777879027847,55.22,79864.85,0.0,0.96946,2e-05,4.11299]
[1777879032885,55.22,79862.01,0.0,0.9694,2e-05,4.11959]
[1777879039934,55.22,79860.93,0.0,0.96937,2e-05,4.12216]
[1777879040941,55.22,79851.98,0.0,0.96919,2e-05,4.14274]
[1777879041950,55.22,79849.75,0.0,0.96914,2e-05,4.14786]
[1777879046985,55.22,79849.81,0.0,0.96914,2e-05,4.14756]
[1777879053032,55.22,79853.95,0.0,0.96924,2e-05,4.13557]
[1777879058064,55.22,79856.96,0.0,0.9693,2e-05,4.12929]
[1777879063100,55.22,79857.43,0.0,0.96931,2e-05,4.12886]
[1777879068135,55.22,79857.21,0.0,0.9693,2e-05,4.12936]
[1777879073170,55.22,79857.01,0.0,0.9693,2e-05,4.12993]
[1777879078205,55.23,79856.88,0.0,0.96929,2e-05,4.13085]
[1777879083239,55.23,79853.77,0.0,0.96922,2e-05,4.13861]
[1777879085254,55.23,79842.41,0.0,0.96897,2e-05,4.16604]
[1777879086260,55.23,79836.31,0.0,0.96883,2e-05,4.18022]
[1777879091295,55.23,79836.63,0.0,0.96884,2e-05,4.17976]
[1777879096333,55.23,79836.64,0.0,0.96884,2e-05,4.17928]
[1777879097340,55.23,79816.75,0.0,0.96841,2e-05,4.2259]
[1777879102375,55.24,79815.31,0.0,0.96837,2e-05,4.23101]
[1777879107413,55.25,79823.47,0.0,0.96853,2e-05,4.21374]
[1777879112446,55.25,79826.21,0.0,0.96859,2e-05,4.20556]
[1777879117480,55.26,79827.58,0.0,0.96861,2e-05,4.20424]
[1777879119495,55.26,79834.11,0.0,0.96875,2e-05,4.1893]
[1777879120502,55.26,79840.12,0.0,0.96887,2e-05,4.17526]
[1777879124529,55.26,79846.06,0.0,0.969,2e-05,4.16165]
[1777879129566,55.26,79846.95,0.0,0.96902,2e-05,4.15918]
[1777879134600,55.26,79846.68,0.0,0.96902,2e-05,4.15942]
[1777879140643,55.26,79844.89,0.0,0.96899,2e-05,4.16311]
[1777879145677,55.25,79844.12,0.0,0.96897,2e-05,4.16455]
[1777879150712,55.25,79843.84,0.0,0.96897,2e-05,4.16487]
[1777879155746,55.25,79843.2,0.0,0.96896,2e-05,4.16605]
[1777879157330,55.25,79855.03,0.0,0.96921,2e-05,4.13872]
[1777879162797,55.25,79854.05,0.0,0.96919,2e-05,4.14087]
[1777879167836,55.25,79855.15,0.0,0.96921,2e-05,4.13824]
[1777879172867,55.25,79853.91,0.0,0.96921,2e-05,4.13786]
[1777879177901,55.25,79850.77,0.0,0.96915,2e-05,4.14496]
[1777879182936,55.25,79849.78,0.0,0.96913,2e-05,4.14715]
[1777879187973,55.25,79849.33,0.0,0.96912,2e-05,4.14809]
[1777879195022,55.25,79847.94,0.0,0.96909,2e-05,4.15118]
[1777879200060,55.25,79843.64,0.0,0.969,2e-05,4.16102]
[1777879205091,55.25,79837.48,0.0,0.96887,2e-05,4.17508]
[1777879208112,55.25,79831.21,0.0,0.96874,2e-05,4.18946]
[1777879213149,55.25,79832.38,0.0,0.96876,2e-05,4.18636]
[1777879218182,55.25,79831.23,0.0,0.96873,2e-05,4.18964]
[1777879223220,55.25,79832.71,0.0,0.96876,2e-05,4.1873]
[1777879228252,55.26,79831.83,0.0,0.96872,2e-05,4.19144]
[1777879233290,55.27,79832.99,0.0,0.96875,2e-05,4.18764]
[1777879238324,55.28,79834.63,0.0,0.96876,2e-05,4.18589]
[1777879243363,55.28,79835.26,0.0,0.96876,2e-05,4.18647]
[1777879248395,55.29,79835.56,0.0,0.96875,2e-05,4.18778]
[1777879255447,55.3,79835.66,0.0,0.96872,2e-05,4.19069]
[1777879260479,55.31,79834.62,0.0,0.96868,2e-05,4.195]
[1777879265514,55.32,79836.43,0.0,0.9687,2e-05,4.19269]
[1777879270555,55.33,79836.93,0.0,0.9687,2e-05,4.19339]
[1777879275594,55.33,79837.14,0.0,0.96868,2e-05,4.19473]
[1777879287676,55.36,79837.73,0.0,0.96865,2e-05,4.19905]
[1777879292714,55.37,79838.27,0.0,0.96866,2e-05,4.19717]
[1777879298313,55.38,79836.44,0.0,0.96859,2e-05,4.20395]
[1777879303792,55.39,79837.68,0.0,0.96859,2e-05,4.20404]
[1777879308827,55.4,79838.23,0.0,0.96858,2e-05,4.20521]
[1777879313863,55.41,79839.04,0.0,0.96858,2e-05,4.20574]
[1777879318897,55.42,79839.07,0.0,0.96856,2e-05,4.20809]
[1777879323931,55.42,79839.72,0.0,0.96855,2e-05,4.209]
[1777879328973,55.43,79839.5,0.0,0.96852,2e-05,4.21192]
[1777879334005,55.44,79838.62,0.0,0.96848,2e-05,4.21636]
[1777879340049,55.45,79838.68,0.0,0.96846,2e-05,4.21903]
[1777879345085,55.46,79841.03,0.0,0.96849,2e-05,4.21588]
[1777879347103,55.47,79846.65,0.0,0.9686,2e-05,4.2038]
[1777879352138,55.48,79850.06,0.0,0.96867,2e-05,4.19523]
[1777879357173,55.49,79850.61,0.0,0.96866,2e-05,4.19645]
[1777879362208,55.5,79852.15,0.0,0.96867,2e-05,4.19539]
[1777879367245,55.51,79847.24,0.0,0.96855,2e-05,4.20921]
[1777879374294,55.52,79847.01,0.0,0.96851,2e-05,4.21315]
[1777879379329,55.53,79842.28,0.0,0.96839,2e-05,4.22653]
[1777879384366,55.54,79843.35,0.0,0.96839,2e-05,4.22638]
[1777879389398,55.55,79842.48,0.0,0.96835,2e-05,4.23075]
[1777879395441,55.56,79841.81,0.0,0.96831,2e-05,4.23509]
[1777879400477,55.57,79842.4,0.0,0.9683,2e-05,4.23604]
[1777879405510,55.58,79845.6,0.0,0.96835,2e-05,4.23092]
[1777879410550,55.59,79845.6,0.0,0.96832,2e-05,4.23375]
[1777879415585,55.6,79844.21,0.0,0.96829,2e-05,4.23614]
[1777879420621,55.6,79845.0,0.0,0.96829,2e-05,4.23663]
[1777879424648,55.61,79850.07,0.0,0.96838,2e-05,4.22673]
[1777879429683,55.62,79855.28,0.0,0.96848,2e-05,4.216]
[1777879434718,55.63,79855.88,0.0,0.96847,2e-05,4.21703]
[1777879439754,55.64,79856.43,0.0,0.96846,2e-05,4.21813]
[1777879444787,55.65,79855.44,0.0,0.96842,2e-05,4.22276]
[1777879446801,55.65,79850.49,0.0,0.96831,2e-05,4.23513]
[1777879451838,55.66,79849.89,0.0,0.96827,2e-05,4.2387]
[1777879456872,55.67,79848.3,0.0,0.96822,2e-05,4.24458]
[1777879461908,55.67,79847.99,0.0,0.96819,2e-05,4.24747]
[1777879467948,55.68,79847.66,0.0,0.96816,2e-05,4.25088]
[1777879472985,55.69,79848.67,0.0,0.96819,2e-05,4.24755]
[1777879478018,55.7,79845.58,0.0,0.9681,2e-05,4.25691]
[1777879483054,55.71,79844.86,0.0,0.96806,2e-05,4.2607]
[1777879487082,55.72,79834.49,0.0,0.96783,2e-05,4.28653]
[1777879492118,55.72,79833.82,0.0,0.96779,2e-05,4.28993]
[1777879497153,55.73,79833.66,0.0,0.96777,2e-05,4.29202]
[1777879502189,55.74,79834.65,0.0,0.96778,2e-05,4.29134]
[1777879507222,55.74,79835.67,0.0,0.96779,2e-05,4.29057]
[1777879512258,55.75,79835.77,0.0,0.96778,2e-05,4.29194]
[1777879517294,55.75,79835.57,0.0,0.96776,2e-05,4.29397]
[1777879524344,55.76,79835.24,0.0,0.96773,2e-05,4.29691]
[1777879529928,55.77,79835.24,0.0,0.96771,2e-05,4.29875]
[1777879536429,55.78,79836.07,0.0,0.96774,2e-05,4.29544]
[1777879542470,55.78,79835.24,0.0,0.9677,2e-05,4.2992]
[1777879550071,55.79,79835.62,0.0,0.96769,2e-05,4.30069]
[1777879555562,55.8,79836.0,0.0,0.96769,2e-05,4.30127]
[1777879560597,55.81,79833.49,0.0,0.96762,2e-05,4.30861]
[1777879567646,55.81,79834.71,0.0,0.96763,2e-05,4.30766]
[1777879570667,55.82,79842.84,0.0,0.9678,2e-05,4.28943]
[1777879575705,55.82,79843.14,0.0,0.96779,2e-05,4.29018]
[1777879580738,55.83,79842.76,0.0,0.96777,2e-05,4.29281]
[1777879585772,55.83,79842.16,0.0,0.96774,2e-05,4.29563]
[1777879590807,55.84,79842.12,0.0,0.96773,2e-05,4.29712]
[1777879595843,55.84,79842.06,0.0,0.96773,2e-05,4.29547]
[1777879600877,55.85,79840.64,0.0,0.96769,2e-05,4.30017]
[1777879604905,55.85,79843.75,0.0,0.96775,2e-05,4.29407]
[1777879608934,55.86,79849.03,0.0,0.96785,2e-05,4.28296]
[1777879613972,55.87,79850.74,0.0,0.96787,2e-05,4.28058]
[1777879619005,55.87,79853.17,0.0,0.96791,2e-05,4.27653]
[1777879624039,55.88,79856.34,0.0,0.96797,2e-05,4.27079]
[1777879629074,55.88,79856.41,0.0,0.96795,2e-05,4.27227]
[1777879634109,55.89,79856.66,0.0,0.96794,2e-05,4.27332]
[1777879639144,55.9,79856.21,0.0,0.96792,2e-05,4.27598]
[1777879644179,55.9,79856.38,0.0,0.96791,2e-05,4.27719]
[1777879649214,55.91,79858.07,0.0,0.96793,2e-05,4.27488]
[1777879654250,55.92,79858.54,0.0,0.96795,2e-05,4.27222]
[1777879660842,55.92,79858.65,0.0,0.96793,2e-05,4.27391]
[1777879666335,55.93,79861.12,0.0,0.96797,2e-05,4.2701]
[1777879672375,55.94,79862.84,0.0,0.96799,2e-05,4.26807]
[1777879677418,55.95,79860.88,0.0,0.96793,2e-05,4.27422]
[1777879682453,55.95,79858.37,0.0,0.96786,2e-05,4.28157]
[1777879691052,55.96,79853.73,0.0,0.96774,2e-05,4.29506]
[1777879696551,55.97,79852.15,0.0,0.96769,2e-05,4.30022]
[1777879701124,55.97,79846.14,0.0,0.96755,2e-05,4.31571]
[1777879705614,55.98,79839.59,0.0,0.96739,2e-05,4.33215]
[1777879709645,55.98,79837.51,0.0,0.96734,2e-05,4.33803]
[1777879712666,55.99,79814.07,0.0,0.96682,2e-05,4.39284]
[1777879713674,55.99,79819.96,0.0,0.96695,2e-05,4.37903]
[1777879714680,55.99,79821.32,0.0,0.96698,2e-05,4.37598]
[1777879715688,55.99,79827.8,0.0,0.96712,2e-05,4.36085]
[1777879716695,55.99,79827.17,0.0,0.9671,2e-05,4.36253]
[1777879721730,56.0,79827.12,0.0,0.96709,2e-05,4.36359]
[1777879726770,56.0,79827.83,0.0,0.9671,2e-05,4.36282]
[1777879731804,56.0,79825.0,0.0,0.96703,2e-05,4.37038]
[1777879736839,56.01,79823.77,0.0,0.96699,2e-05,4.37416]
[1777879741875,56.01,79821.61,0.0,0.96694,2e-05,4.38013]
[1777879746910,56.01,79819.64,0.0,0.96689,2e-05,4.38564]
[1777879751949,56.02,79822.07,0.0,0.96693,2e-05,4.38088]
[1777879756979,56.02,79824.84,0.0,0.96698,2e-05,4.37519]
[1777879762014,56.03,79830.49,0.0,0.9671,2e-05,4.36272]
[1777879768057,56.03,79835.32,0.0,0.9672,2e-05,4.35254]
[1777879773091,56.03,79838.13,0.0,0.96727,2e-05,4.34378]
[1777879778127,56.04,79842.98,0.0,0.96737,2e-05,4.33357]
[1777879783162,56.04,79841.72,0.0,0.96733,2e-05,4.33772]
[1777879788196,56.05,79839.33,0.0,0.96727,2e-05,4.34444]
[1777879794238,56.05,79839.49,0.0,0.96726,2e-05,4.34537]
[1777879800281,56.06,79840.04,0.0,0.96726,2e-05,4.34537]
[1777879805317,56.06,79840.56,0.0,0.96726,2e-05,4.34521]
[1777879810350,56.07,79840.69,0.0,0.96725,2e-05,4.34598]
[1777879815389,56.07,79835.13,0.0,0.96712,2e-05,4.36008]
[1777879820421,56.07,79834.13,0.0,0.96709,2e-05,4.36332]
[1777879827469,56.08,79834.25,0.0,0.96708,2e-05,4.36416]
[1777879832504,56.08,79836.34,0.0,0.96714,2e-05,4.35679]
[1777879837541,56.08,79836.63,0.0,0.96714,2e-05,4.35687]
[1777879842574,56.09,79836.81,0.0,0.96714,2e-05,4.35719]
[1777879847609,56.09,79837.03,0.0,0.96714,2e-05,4.35737]
[1777879852644,56.09,79837.57,0.0,0.96715,2e-05,4.35678]
[1777879858688,56.1,79837.03,0.0,0.96713,2e-05,4.35884]
[1777879865739,56.1,79837.24,0.0,0.96712,2e-05,4.35923]
[1777879869766,56.1,79847.48,0.0,0.96734,2e-05,4.33571]
[1777879870774,56.1,79856.69,0.0,0.96754,2e-05,4.31433]
[1777879872332,56.1,79856.24,0.0,0.96753,2e-05,4.31578]
[1777879877822,56.11,79856.53,0.0,0.96753,2e-05,4.31612]
[1777879882857,56.11,79859.34,0.0,0.96758,2e-05,4.31064]
[1777879887892,56.12,79859.32,0.0,0.96757,2e-05,4.31182]
[1777879892933,56.12,79856.05,0.0,0.96751,2e-05,4.31738]
[1777879897966,56.12,79856.44,0.0,0.96751,2e-05,4.31763]
[1777879902999,56.13,79853.5,0.0,0.96743,2e-05,4.32566]
[1777879908037,56.13,79855.23,0.0,0.96746,2e-05,4.32274]
[1777879913074,56.14,79850.92,0.0,0.96735,2e-05,4.33398]
[1777879918109,56.14,79852.55,0.0,0.96738,2e-05,4.33145]
[1777879923147,56.15,79854.68,0.0,0.96742,2e-05,4.32734]
[1777879925158,56.15,79849.49,0.0,0.9673,2e-05,4.34012]
[1777879930193,56.15,79846.06,0.0,0.96721,2e-05,4.34912]
[1777879935227,56.16,79844.99,0.0,0.96718,2e-05,4.35257]
[1777879940265,56.16,79841.64,0.0,0.9671,2e-05,4.36133]
[1777879945299,56.16,79839.98,0.0,0.96706,2e-05,4.36604]
[1777879951341,56.17,79842.53,0.0,0.96713,2e-05,4.35773]
[1777879956377,56.17,79841.96,0.0,0.96711,2e-05,4.35982]
[1777879958390,56.17,79836.14,0.0,0.96698,2e-05,4.37377]
[1777879963425,56.17,79830.69,0.0,0.96685,2e-05,4.38719]
[1777879968461,56.17,79827.59,0.0,0.96678,2e-05,4.39503]
[1777879974502,56.18,79824.43,0.0,0.9667,2e-05,4.40308]
[1777879979537,56.18,79823.53,0.0,0.96668,2e-05,4.40565]
[1777879985583,56.18,79822.87,0.0,0.96666,2e-05,4.40774]
[1777879988603,56.18,79816.37,0.0,0.96651,2e-05,4.42336]
[1777879993637,56.18,79817.67,0.0,0.96654,2e-05,4.42062]
[1777879998674,56.18,79816.68,0.0,0.96651,2e-05,4.42331]
[1777880003709,56.19,79815.0,0.0,0.96647,2e-05,4.42764]
[1777880008743,56.19,79820.81,0.0,0.9666,2e-05,4.41419]
[1777880014785,56.19,79825.85,0.0,0.96673,2e-05,4.3996]
[1777880019821,56.19,79828.42,0.0,0.96678,2e-05,4.39408]
[1777880024856,56.19,79821.46,0.0,0.96662,2e-05,4.41107]
[1777880027876,56.19,79815.22,0.0,0.96648,2e-05,4.4261]
[1777880033460,56.2,79817.06,0.0,0.96651,2e-05,4.42217]
[1777880038954,56.2,79817.44,0.0,0.96652,2e-05,4.42171]
[1777880043990,56.2,79813.59,0.0,0.96643,2e-05,4.43127]
[1777880049025,56.2,79806.72,0.0,0.96627,2e-05,4.44796]
[1777880051039,56.2,79799.83,0.0,0.96612,2e-05,4.46449]
[1777880052047,56.2,79790.0,0.0,0.96589,2e-05,4.48825]
[1777880053054,56.2,79788.77,0.0,0.96586,2e-05,4.49118]
[1777880057084,56.2,79777.35,0.0,0.9656,2e-05,4.5185]
[1777880058090,56.2,79775.85,0.0,0.96557,2e-05,4.52204]
[1777880063124,56.2,79774.05,0.0,0.96553,2e-05,4.52594]
[1777880068159,56.2,79769.56,0.0,0.96544,2e-05,4.53629]
[1777880072188,56.2,79762.51,0.0,0.9653,2e-05,4.54958]
[1777880075208,56.19,79761.23,0.0,0.96528,2e-05,4.55228]
[1777880080244,56.19,79765.26,0.0,0.96537,2e-05,4.54187]
[1777880085279,56.19,79767.8,0.0,0.96544,2e-05,4.53511]
[1777880086286,56.19,79774.79,0.0,0.9656,2e-05,4.51804]
[1777880091321,56.19,79778.51,0.0,0.96569,2e-05,4.50869]
[1777880096355,56.18,79776.7,0.0,0.96565,2e-05,4.51261]
[1777880101391,56.18,79778.26,0.0,0.96569,2e-05,4.50841]
[1777880106425,56.18,79778.24,0.0,0.9657,2e-05,4.50799]
[1777880111462,56.18,79777.05,0.0,0.96567,2e-05,4.51033]
[1777880116495,56.18,79777.5,0.0,0.96569,2e-05,4.50869]
[1777880121531,56.18,79778.13,0.0,0.96571,2e-05,4.50662]
[1777880126566,56.17,79784.31,0.0,0.96585,2e-05,4.49116]
[1777880131602,56.17,79788.8,0.0,0.96598,2e-05,4.47665]
[1777880132608,56.17,79795.41,0.0,0.96613,2e-05,4.46078]
[1777880137644,56.17,79791.28,0.0,0.96604,2e-05,4.47035]
[1777880142677,56.17,79790.13,0.0,0.96602,2e-05,4.47278]
[1777880147714,56.17,79790.41,0.0,0.96603,2e-05,4.47179]
[1777880152747,56.17,79791.03,0.0,0.96605,2e-05,4.46998]
[1777880157784,56.16,79790.7,0.0,0.96604,2e-05,4.47045]
[1777880164377,56.16,79788.7,0.0,0.966,2e-05,4.47475]
[1777880169869,56.16,79785.06,0.0,0.96592,2e-05,4.48305]
[1777880174905,56.16,79786.5,0.0,0.96596,2e-05,4.47914]
[1777880179939,56.16,79788.07,0.0,0.966,2e-05,4.4749]
[1777880184519,56.16,79775.99,0.0,0.96573,2e-05,4.50337]
[1777880187997,56.15,79768.82,0.0,0.96557,2e-05,4.52021]
[1777880193032,56.15,79764.08,0.0,0.96549,2e-05,4.52758]
[1777880198066,56.15,79756.47,0.0,0.96532,2e-05,4.54516]
[1777880202095,56.14,79750.45,0.0,0.96519,2e-05,4.55903]
[1777880204659,56.14,79743.14,0.0,0.96505,2e-05,4.57446]
[1777880207134,56.13,79737.4,0.0,0.96492,2e-05,4.58802]
[1777880212168,56.13,79736.16,0.0,0.9649,2e-05,4.5899]
[1777880217205,56.13,79732.66,0.0,0.96483,2e-05,4.59733]
[1777880222239,56.11,79740.46,0.0,0.96505,2e-05,4.57338]
[1777880223246,56.11,79739.33,0.0,0.96503,2e-05,4.57596]
[1777880228280,56.1,79738.96,0.0,0.96503,2e-05,4.57599]
[1777880231301,56.1,79733.23,0.0,0.9649,2e-05,4.58946]
[1777880236339,56.09,79736.01,0.0,0.96499,2e-05,4.58008]
[1777880241374,56.09,79732.88,0.0,0.96492,2e-05,4.58689]
[1777880246410,56.08,79731.77,0.0,0.96491,2e-05,4.58881]
[1777880248425,56.08,79726.2,0.0,0.96478,2e-05,4.60191]
[1777880253459,56.08,79723.77,0.0,0.96476,2e-05,4.60362]
[1777880258507,56.06,79713.46,0.0,0.96457,2e-05,4.62298]
[1777880259502,56.05,79699.49,0.0,0.96426,2e-05,4.655]
[1777880260509,56.05,79689.91,0.0,0.96404,2e-05,4.67838]
[1777880263530,56.04,79686.38,0.0,0.96396,2e-05,4.68615]
[1777880265545,56.03,79682.98,0.0,0.96392,2e-05,4.69068]
[1777880269572,56.0,79696.5,0.0,0.96431,2e-05,4.64974]
[1777880274607,55.99,79702.38,0.0,0.96446,2e-05,4.63375]
[1777880279642,55.99,79705.86,0.0,0.96456,2e-05,4.62376]
[1777880284677,55.98,79704.77,0.0,0.96455,2e-05,4.62498]
[1777880289711,55.98,79707.64,0.0,0.96463,2e-05,4.61646]
[1777880294747,55.97,79708.2,0.0,0.96465,2e-05,4.61365]
[1777880296761,55.97,79703.34,0.0,0.96454,2e-05,4.62499]
[1777880298775,55.94,79692.86,0.0,0.96436,2e-05,4.64402]
[1777880299782,55.93,79687.91,0.0,0.96428,2e-05,4.65258]
[1777880301795,55.93,79694.08,0.0,0.96443,2e-05,4.63664]
[1777880305367,55.92,79700.66,0.0,0.9646,2e-05,4.61946]
[1777880310863,55.92,79702.46,0.0,0.96465,2e-05,4.6132]
[1777880315442,55.91,79714.89,0.0,0.96498,2e-05,4.57821]
[1777880319926,55.91,79718.41,0.0,0.96507,2e-05,4.56837]
[1777880325512,55.9,79724.92,0.0,0.96524,2e-05,4.5513]
[1777880325970,55.9,79724.92,0.0,0.96524,2e-05,4.55109]
[1777880326976,55.9,79732.2,0.0,0.96541,2e-05,4.53318]
[1777880331004,55.9,79726.02,0.0,0.96527,2e-05,4.54746]
[1777880335583,55.9,79729.78,0.0,0.96537,2e-05,4.53738]
[1777880341075,55.89,79730.9,0.0,0.9654,2e-05,4.53382]
[1777880343089,55.89,79735.8,0.0,0.96552,2e-05,4.52163]
[1777880347117,55.89,79741.51,0.0,0.96565,2e-05,4.50724]
[1777880352152,55.89,79733.46,0.0,0.96547,2e-05,4.52627]
[1777880353163,55.89,79722.46,0.0,0.96522,2e-05,4.55288]
[1777880355726,55.88,79717.34,0.0,0.96511,2e-05,4.56485]
[1777880361217,55.88,79716.18,0.0,0.96509,2e-05,4.56678]
[1777880366250,55.88,79715.79,0.0,0.96509,2e-05,4.56677]
[1777880371285,55.87,79716.07,0.0,0.96513,2e-05,4.56179]
[1777880376320,55.87,79716.69,0.0,0.96515,2e-05,4.55932]
[1777880381355,55.87,79717.62,0.0,0.96518,2e-05,4.55609]
[1777880384376,55.86,79726.67,0.0,0.9654,2e-05,4.53347]
[1777880385382,55.86,79727.42,0.0,0.96541,2e-05,4.5315]
[1777880390420,55.86,79726.91,0.0,0.96541,2e-05,4.53199]
[1777880392433,55.86,79719.66,0.0,0.96524,2e-05,4.54935]
[1777880394446,55.86,79719.34,0.0,0.96524,2e-05,4.54978]
[1777880399482,55.85,79719.96,0.0,0.96526,2e-05,4.54741]
[1777880404517,55.85,79719.54,0.0,0.96526,2e-05,4.54767]
[1777880409554,55.85,79719.41,0.0,0.96526,2e-05,4.54723]
[1777880414590,55.85,79718.85,0.0,0.96526,2e-05,4.54775]
[1777880419622,55.84,79718.46,0.0,0.96525,2e-05,4.54818]
[1777880424656,55.84,79719.04,0.0,0.96527,2e-05,4.54609]
[1777880429692,55.84,79718.92,0.0,0.96528,2e-05,4.5459]
[1777880434727,55.84,79717.79,0.0,0.96528,2e-05,4.54492]
[1777880439762,55.83,79718.88,0.0,0.96532,2e-05,4.54066]
[1777880444797,55.82,79719.17,0.0,0.96535,2e-05,4.53773]
[1777880447817,55.84,79730.02,0.0,0.96556,2e-05,4.51528]
[1777880450842,55.84,79734.61,0.0,0.96566,2e-05,4.50504]
[1777880453859,55.84,79729.67,0.0,0.96553,2e-05,4.51788]
[1777880458895,55.85,79729.31,0.0,0.96551,2e-05,4.5201]
[1777880463931,55.85,79727.22,0.0,0.96546,2e-05,4.52601]
[1777880466951,55.85,79720.66,0.0,0.96531,2e-05,4.54138]
[1777880471987,55.85,79719.77,0.0,0.9653,2e-05,4.54244]
[1777880477023,55.84,79718.24,0.0,0.96528,2e-05,4.54504]
[1777880485080,55.84,79715.62,0.0,0.96523,2e-05,4.5496]
[1777880490116,55.83,79716.03,0.0,0.96525,2e-05,4.5475]
[1777880495151,55.83,79716.07,0.0,0.96529,2e-05,4.543]
[1777880498171,55.82,79722.2,0.0,0.96543,2e-05,4.52747]
[1777880503206,55.82,79721.02,0.0,0.96542,2e-05,4.5294]
[1777880508241,55.82,79719.15,0.0,0.96538,2e-05,4.53296]
[1777880513278,55.81,79719.05,0.0,0.96539,2e-05,4.53219]
[1777880519318,55.81,79719.16,0.0,0.9654,2e-05,4.53067]
[1777880524353,55.8,79718.66,0.0,0.9654,2e-05,4.53082]
[1777880532410,55.8,79718.98,0.0,0.96543,2e-05,4.52832]
[1777880537445,55.79,79718.3,0.0,0.96542,2e-05,4.52889]
[1777880542480,55.79,79718.52,0.0,0.96543,2e-05,4.52727]
[1777880545501,55.79,79728.09,0.0,0.96566,2e-05,4.50336]
[1777880546509,55.79,79730.54,0.0,0.96572,2e-05,4.49724]
[1777880551543,55.78,79725.0,0.0,0.96562,2e-05,4.50658]
[1777880557586,55.78,79725.07,0.0,0.96563,2e-05,4.50535]
[1777880562620,55.78,79724.75,0.0,0.96564,2e-05,4.50522]
[1777880569669,55.77,79724.28,0.0,0.96564,2e-05,4.50505]
[1777880571683,55.77,79719.19,0.0,0.96552,2e-05,4.51702]
[1777880576718,55.77,79719.65,0.0,0.96554,2e-05,4.51484]
[1777880581758,55.76,79720.76,0.0,0.96558,2e-05,4.51108]
[1777880583768,55.76,79728.42,0.0,0.96576,2e-05,4.49208]
[1777880584775,55.76,79729.43,0.0,0.96578,2e-05,4.48945]
[1777880586790,55.76,79732.75,0.0,0.96586,2e-05,4.48093]
[1777880591823,55.75,79730.91,0.0,0.96583,2e-05,4.48465]
[1777880594845,55.75,79743.79,0.0,0.96613,2e-05,4.45319]
[1777880599879,55.75,79745.87,0.0,0.96618,2e-05,4.44781]
[1777880604915,55.75,79750.31,0.0,0.96628,2e-05,4.43677]
[1777880606929,55.75,79743.64,0.0,0.96613,2e-05,4.45264]
[1777880611963,55.75,79742.42,0.0,0.96613,2e-05,4.4518]
[1777880616998,55.75,79742.86,0.0,0.96615,2e-05,4.45029]
[1777880622039,55.74,79742.74,0.0,0.96615,2e-05,4.45017]
[1777880627073,55.74,79741.44,0.0,0.96612,2e-05,4.45292]
[1777880632110,55.74,79741.95,0.0,0.96614,2e-05,4.45133]
[1777880637702,55.74,79741.3,0.0,0.96612,2e-05,4.45257]
[1777880644193,55.74,79742.15,0.0,0.96615,2e-05,4.45009]
[1777880650236,55.74,79745.5,0.0,0.96623,2e-05,4.44169]
[1777880655270,55.74,79747.46,0.0,0.96627,2e-05,4.4367]
[1777880660305,55.74,79757.96,0.0,0.96651,2e-05,4.41129]
[1777880665340,55.74,79762.79,0.0,0.96662,2e-05,4.39969]
[1777880670380,55.73,79769.31,0.0,0.96677,2e-05,4.3841]
[1777880672394,55.74,79777.29,0.0,0.96697,2e-05,4.36191]
[1777880677982,55.74,79778.53,0.0,0.967,2e-05,4.35923]
[1777880679446,55.74,79789.84,0.0,0.96725,2e-05,4.33253]
[1777880680450,55.74,79800.27,0.0,0.96748,2e-05,4.30806]
[1777880683471,55.74,79808.96,0.0,0.96765,2e-05,4.28935]
[1777880684478,55.74,79814.67,0.0,0.96778,2e-05,4.27616]
[1777880689514,55.75,79818.7,0.0,0.96785,2e-05,4.26773]
[1777880694548,55.75,79830.57,0.0,0.9681,2e-05,4.24114]
[1777880696563,55.75,79836.18,0.0,0.96822,2e-05,4.22865]
[1777880699583,55.78,79841.28,0.0,0.96828,2e-05,4.22278]
[1777880702606,55.8,79858.09,0.0,0.96858,2e-05,4.19051]
[1777880705627,55.84,79849.78,0.0,0.96831,2e-05,4.21919]
[1777880710664,55.86,79848.77,0.0,0.96825,2e-05,4.22545]
[1777880715697,55.86,79842.75,0.0,0.96811,2e-05,4.24079]
[1777880716707,55.86,79832.59,0.0,0.96789,2e-05,4.26467]
[1777880717710,55.86,79823.92,0.0,0.9677,2e-05,4.28513]
[1777880718719,55.86,79820.8,0.0,0.96763,2e-05,4.29261]
[1777880719724,55.87,79815.51,0.0,0.96751,2e-05,4.30518]
[1777880722746,55.87,79813.96,0.0,0.96747,2e-05,4.30926]
[1777880727781,55.87,79813.05,0.0,0.96745,2e-05,4.31212]
[1777880732820,55.87,79810.56,0.0,0.96741,2e-05,4.31546]
[1777880737858,55.88,79810.72,0.0,0.9674,2e-05,4.31581]
[1777880742890,55.88,79809.69,0.0,0.96738,2e-05,4.31897]
[1777880747925,55.88,79809.44,0.0,0.96736,2e-05,4.32031]
[1777880752961,55.88,79808.65,0.0,0.96734,2e-05,4.32306]
[1777880757994,55.89,79809.22,0.0,0.96734,2e-05,4.32246]
[1777880763033,55.89,79808.22,0.0,0.96731,2e-05,4.32553]
[1777880765047,55.89,79818.53,0.0,0.96754,2e-05,4.30165]
[1777880770081,55.9,79817.64,0.0,0.96751,2e-05,4.30466]
[1777880775116,55.9,79816.39,0.0,0.96747,2e-05,4.30851]
[1777880780153,55.9,79821.5,0.0,0.96758,2e-05,4.29749]
[1777880785187,55.91,79825.76,0.0,0.96766,2e-05,4.28855]
[1777880790222,55.91,79826.92,0.0,0.96768,2e-05,4.28686]
[1777880795262,55.91,79830.12,0.0,0.96776,2e-05,4.27723]
[1777880796265,55.92,79849.34,0.0,0.96817,2e-05,4.23282]
[1777880801300,55.93,79853.62,0.0,0.96823,2e-05,4.22715]
[1777880806334,55.94,79854.4,0.0,0.96823,2e-05,4.22684]
[1777880808900,55.94,79863.14,0.0,0.96841,2e-05,4.20725]
[1777880809356,55.95,79863.14,0.0,0.96838,2e-05,4.21052]
[1777880814392,56.0,79857.86,0.0,0.96815,2e-05,4.23562]
[1777880819425,56.01,79857.9,0.0,0.96814,2e-05,4.23688]
[1777880822447,56.01,79863.74,0.0,0.96826,2e-05,4.22421]
[1777880829043,56.02,79867.79,0.0,0.96833,2e-05,4.21691]
[1777880834533,56.03,79868.66,0.0,0.96833,2e-05,4.21635]
[1777880839567,56.03,79870.33,0.0,0.96836,2e-05,4.21392]
[1777880844603,56.05,79874.1,0.0,0.9684,2e-05,4.2093]
[1777880849638,56.1,79876.83,0.0,0.96835,2e-05,4.21492]
[1777880851652,56.11,79885.93,0.0,0.96854,2e-05,4.19431]
[1777880852666,56.12,79894.68,0.0,0.96869,2e-05,4.17776]
[1777880857694,56.13,79890.41,0.0,0.96858,2e-05,4.18925]
[1777880862728,56.19,79887.55,0.0,0.96838,2e-05,4.21161]
[1777880864743,56.2,79879.96,0.0,0.96819,2e-05,4.23217]
[1777880869777,56.21,79879.18,0.0,0.96816,2e-05,4.23531]
[1777880874815,56.22,79879.0,0.0,0.96814,2e-05,4.23706]
[1777880878847,56.22,79870.3,0.0,0.96795,2e-05,4.25821]
[1777880882871,56.22,79859.29,0.0,0.9677,2e-05,4.28471]
[1777880883879,56.22,79857.78,0.0,0.96766,2e-05,4.28843]
[1777880888914,56.23,79860.35,0.0,0.96771,2e-05,4.28343]
[1777880890927,56.23,79866.46,0.0,0.96784,2e-05,4.26965]
[1777880895962,56.23,79872.19,0.0,0.96795,2e-05,4.25746]
[1777880900998,56.24,79870.87,0.0,0.96792,2e-05,4.26163]
[1777880906034,56.24,79874.27,0.0,0.96798,2e-05,4.25487]
[1777880911068,56.25,79877.5,0.0,0.96806,2e-05,4.24532]
[1777880916103,56.25,79881.43,0.0,0.96813,2e-05,4.23739]
[1777880919126,56.25,79886.49,0.0,0.96823,2e-05,4.22666]
[1777880924161,56.26,79882.02,0.0,0.96813,2e-05,4.23793]
[1777880928189,56.26,79874.81,0.0,0.96796,2e-05,4.25571]
[1777880933224,56.27,79871.61,0.0,0.96789,2e-05,4.26417]
[1777880938267,56.27,79871.75,0.0,0.96788,2e-05,4.26483]
[1777880941286,56.27,79865.17,0.0,0.96773,2e-05,4.28061]
[1777880943300,56.27,79859.21,0.0,0.9676,2e-05,4.29476]
[1777880948335,56.28,79852.82,0.0,0.96746,2e-05,4.31033]
[1777880953370,56.28,79853.08,0.0,0.96746,2e-05,4.31034]
[1777880957398,56.28,79848.74,0.0,0.96736,2e-05,4.32092]
[1777880962433,56.28,79848.87,0.0,0.96735,2e-05,4.32111]
[1777880965453,56.28,79840.89,0.0,0.96718,2e-05,4.34002]
[1777880970488,56.29,79840.75,0.0,0.96717,2e-05,4.34063]
[1777880975523,56.29,79853.08,0.0,0.96746,2e-05,4.30889]
[1777880981566,56.29,79851.72,0.0,0.96743,2e-05,4.31265]
[1777880986601,56.29,79851.33,0.0,0.96741,2e-05,4.31404]
[1777880991635,56.29,79850.94,0.0,0.9674,2e-05,4.31542]
[1777880996670,56.29,79850.1,0.0,0.96738,2e-05,4.31785]
[1777880998685,56.3,79844.46,0.0,0.96725,2e-05,4.33119]
[1777881003719,56.3,79838.29,0.0,0.96711,2e-05,4.34596]
[1777881005733,56.3,79832.42,0.0,0.96698,2e-05,4.35981]
[1777881010768,56.3,79830.28,0.0,0.96694,2e-05,4.36497]
[1777881013790,56.3,79825.15,0.0,0.96682,2e-05,4.37709]
[1777881018830,56.3,79821.76,0.0,0.96675,2e-05,4.38513]
[1777881022854,56.3,79815.78,0.0,0.96661,2e-05,4.39926]
[1777881024867,56.3,79810.75,0.0,0.9665,2e-05,4.41111]
[1777881028896,56.3,79803.51,0.0,0.96634,2e-05,4.42816]
[1777881030476,56.3,79797.78,0.0,0.96621,2e-05,4.44166]
[1777881036955,56.29,79797.4,0.0,0.96623,2e-05,4.43889]
[1777881041986,56.29,79798.12,0.0,0.96625,2e-05,4.43689]
[1777881047022,56.29,79796.1,0.0,0.96621,2e-05,4.44139]
[1777881052057,56.29,79797.1,0.0,0.96623,2e-05,4.43867]
[1777881058100,56.29,79795.95,0.0,0.96621,2e-05,4.44101]
[1777881062129,56.29,79790.84,0.0,0.9661,2e-05,4.45287]
[1777881067164,56.29,79787.03,0.0,0.96602,2e-05,4.46145]
[1777881072200,56.28,79790.66,0.0,0.9661,2e-05,4.45216]
[1777881073206,56.28,79784.44,0.0,0.96596,2e-05,4.4669]
[1777881074217,56.28,79780.35,0.0,0.96587,2e-05,4.47655]
[1777881077235,56.28,79779.04,0.0,0.96585,2e-05,4.4792]
[1777881083281,56.28,79778.33,0.0,0.96584,2e-05,4.47978]
[1777881088315,56.27,79778.34,0.0,0.96585,2e-05,4.47898]
[1777881090325,56.27,79791.01,0.0,0.96614,2e-05,4.44842]
[1777881095360,56.27,79787.4,0.0,0.96609,2e-05,4.45318]
[1777881100396,56.27,79786.47,0.0,0.96607,2e-05,4.45484]
[1777881105430,56.27,79784.75,0.0,0.96604,2e-05,4.45838]
[1777881107445,56.27,79778.29,0.0,0.96589,2e-05,4.47359]
[1777881112505,56.26,79776.16,0.0,0.96585,2e-05,4.47796]
[1777881114503,56.26,79791.39,0.0,0.9662,2e-05,4.44132]
[1777881119542,56.26,79789.57,0.0,0.96616,2e-05,4.44524]
[1777881124582,56.26,79786.06,0.0,0.96609,2e-05,4.45312]
[1777881129609,56.26,79787.48,0.0,0.96612,2e-05,4.4492]
[1777881133637,56.25,79781.78,0.0,0.966,2e-05,4.46237]
[1777881138672,56.25,79779.41,0.0,0.96595,2e-05,4.46739]
[1777881143707,56.25,79778.42,0.0,0.96593,2e-05,4.46909]
[1777881145721,56.25,79772.06,0.0,0.96579,2e-05,4.48404]
[1777881148741,56.25,79765.18,0.0,0.96564,2e-05,4.50003]
[1777881153776,56.24,79761.41,0.0,0.96559,2e-05,4.50475]
[1777881161405,56.23,79760.72,0.0,0.96559,2e-05,4.50468]
[1777881166868,56.23,79760.51,0.0,0.96559,2e-05,4.50408]
[1777881171903,56.23,79760.2,0.0,0.9656,2e-05,4.50369]
[1777881176937,56.22,79757.92,0.0,0.96555,2e-05,4.50802]
[1777881181972,56.22,79757.82,0.0,0.96556,2e-05,4.50706]
[1777881187013,56.21,79758.32,0.0,0.96559,2e-05,4.50466]
[1777881192050,56.21,79756.98,0.0,0.96557,2e-05,4.50669]
[1777881196077,56.2,79751.64,0.0,0.96545,2e-05,4.51855]
[1777881201685,56.2,79747.94,0.0,0.96538,2e-05,4.52591]
[1777881207155,56.19,79743.36,0.0,0.96529,2e-05,4.53569]
[1777881209168,56.19,79739.58,0.0,0.96521,2e-05,4.5443]
[1777881214204,56.19,79743.88,0.0,0.96534,2e-05,4.52916]
[1777881220246,56.18,79741.48,0.0,0.9653,2e-05,4.53348]
[1777881225281,56.17,79743.3,0.0,0.96535,2e-05,4.52789]
[1777881230315,56.17,79741.32,0.0,0.96532,2e-05,4.53152]
[1777881235349,56.17,79741.24,0.0,0.96533,2e-05,4.53056]
[1777881240384,56.16,79740.42,0.0,0.96532,2e-05,4.5314]
[1777881245419,56.16,79735.84,0.0,0.96523,2e-05,4.54136]
[1777881250456,56.15,79732.76,0.0,0.96517,2e-05,4.54742]
[1777881255491,56.15,79730.76,0.0,0.96513,2e-05,4.55113]
[1777881262539,56.14,79729.11,0.0,0.96511,2e-05,4.55356]
[1777881267575,56.14,79732.46,0.0,0.9652,2e-05,4.5443]
[1777881272609,56.13,79733.22,0.0,0.96525,2e-05,4.53814]
[1777881277645,56.11,79737.35,0.0,0.9654,2e-05,4.52217]
[1777881282679,56.08,79740.58,0.0,0.96555,2e-05,4.50588]
[1777881287721,56.05,79742.34,0.0,0.96565,2e-05,4.49522]
[1777881294769,56.05,79741.3,0.0,0.96564,2e-05,4.49667]
[1777881300812,56.05,79740.41,0.0,0.96562,2e-05,4.4979]
[1777881305846,56.04,79739.61,0.0,0.96561,2e-05,4.49906]
[1777881310882,56.04,79740.7,0.0,0.96565,2e-05,4.49565]
[1777881316923,56.04,79743.14,0.0,0.96571,2e-05,4.48881]
[1777881322545,56.03,79743.21,0.0,0.96572,2e-05,4.4877]
[1777881328000,56.03,79741.69,0.0,0.96569,2e-05,4.49058]
[1777881333036,56.03,79738.19,0.0,0.96564,2e-05,4.49487]
[1777881338070,56.02,79738.12,0.0,0.96565,2e-05,4.49418]
[1777881340085,56.02,79724.97,0.0,0.96535,2e-05,4.52564]
[1777881345121,56.02,79722.59,0.0,0.96531,2e-05,4.53029]
[1777881350156,56.01,79722.48,0.0,0.96531,2e-05,4.52946]
[1777881355191,56.01,79720.21,0.0,0.96527,2e-05,4.53388]
[1777881361234,56.0,79719.98,0.0,0.96528,2e-05,4.53312]
[1777881366268,56.0,79719.22,0.0,0.96527,2e-05,4.53387]
[1777881371302,55.99,79718.23,0.0,0.96526,2e-05,4.53518]
[1777881376340,55.99,79718.31,0.0,0.96527,2e-05,4.5339]
[1777881381373,55.99,79718.16,0.0,0.96528,2e-05,4.53317]
[1777881387421,55.98,79719.53,0.0,0.96532,2e-05,4.52857]
[1777881392452,55.98,79719.62,0.0,0.96536,2e-05,4.524]
[1777881397487,55.97,79719.58,0.0,0.96536,2e-05,4.52309]
[1777881402522,55.97,79718.23,0.0,0.96534,2e-05,4.52537]
[1777881408563,55.97,79718.64,0.0,0.96536,2e-05,4.52316]
[1777881413598,55.96,79718.79,0.0,0.96538,2e-05,4.52161]
[1777881419642,55.96,79719.1,0.0,0.9654,2e-05,4.51969]
[1777881423668,55.95,79713.95,0.0,0.96528,2e-05,4.53139]
[1777881428704,55.95,79714.13,0.0,0.9653,2e-05,4.5299]
[1777881433739,55.95,79714.74,0.0,0.96532,2e-05,4.52742]
[1777881439782,55.94,79715.83,0.0,0.96536,2e-05,4.52362]
[1777881445826,55.94,79716.4,0.0,0.96538,2e-05,4.52115]
[1777881450861,55.93,79716.92,0.0,0.9654,2e-05,4.51902]
[1777881456903,55.93,79717.06,0.0,0.96544,2e-05,4.51439]
[1777881462944,55.93,79717.49,0.0,0.96546,2e-05,4.5124]
[1777881468986,55.92,79717.56,0.0,0.96547,2e-05,4.51131]
[1777881474027,55.92,79718.13,0.0,0.96548,2e-05,4.50934]
[1777881480069,55.92,79722.07,0.0,0.96558,2e-05,4.49885]
[1777881485104,55.91,79721.23,0.0,0.96557,2e-05,4.50025]
[1777881492153,55.91,79721.69,0.0,0.96559,2e-05,4.49825]
[1777881497188,55.91,79721.12,0.0,0.96558,2e-05,4.49899]
[1777881500208,55.91,79727.47,0.0,0.96573,2e-05,4.48328]
[1777881503814,55.9,79720.29,0.0,0.96559,2e-05,4.49807]
[1777881506250,55.9,79712.35,0.0,0.96541,2e-05,4.51721]
[1777881507258,55.89,79703.23,0.0,0.9652,2e-05,4.53907]
[1777881512292,55.89,79707.5,0.0,0.96533,2e-05,4.52438]
[1777881517327,55.89,79708.74,0.0,0.96537,2e-05,4.52037]
[1777881522362,55.88,79707.2,0.0,0.96534,2e-05,4.52326]
[1777881523954,55.88,79703.36,0.0,0.96526,2e-05,4.53193]
[1777881529412,55.88,79704.65,0.0,0.9653,2e-05,4.52755]
[1777881534447,55.86,79705.35,0.0,0.96535,2e-05,4.5222]
[1777881539481,55.85,79706.65,0.0,0.96541,2e-05,4.51541]
[1777881544518,55.83,79704.16,0.0,0.96541,2e-05,4.51543]
[1777881547538,55.8,79699.62,0.0,0.96536,2e-05,4.52083]
[1777881552573,55.76,79698.06,0.0,0.96543,2e-05,4.5136]
[1777881558617,55.73,79697.35,0.0,0.96549,2e-05,4.50671]
[1777881563652,55.7,79694.04,0.0,0.96549,2e-05,4.5064]
[1777881566673,55.67,79688.71,0.0,0.96544,2e-05,4.51154]
[1777881571708,55.64,79684.21,0.0,0.96543,2e-05,4.51126]
[1777881576744,55.64,79694.97,0.0,0.96567,2e-05,4.48613]
[1777881581777,55.64,79696.37,0.0,0.9657,2e-05,4.48382]
[1777881586814,55.65,79696.01,0.0,0.96568,2e-05,4.48576]
[1777881589834,55.65,79701.06,0.0,0.96579,2e-05,4.47414]
[1777881594869,55.66,79701.24,0.0,0.96578,2e-05,4.47501]
[1777881599903,55.66,79698.16,0.0,0.96569,2e-05,4.48431]
[1777881600530,55.66,79698.16,0.0,0.96569,2e-05,4.48431]
[1777881602539,55.66,79679.94,0.0,0.96527,2e-05,4.52874]
[1777881600091,55.66,79679.94,0.0,0.96527,2e-05,4.52874]
[1777881611560,55.66,79679.94,0.0,0.96527,2e-05,4.52874]
[1777881611989,55.66,79662.71,0.0,0.96486,2e-05,4.57105]
[1777881612996,55.66,79674.72,0.0,0.96515,2e-05,4.54153]
[1777881614023,55.66,79668.86,0.0,0.96501,2e-05,4.55592]
[1777881618067,55.66,79661.95,0.0,0.96485,2e-05,4.57292]
[1777881623101,55.66,79656.39,0.0,0.96471,2e-05,4.58664]
[1777881628141,55.66,79647.68,0.0,0.96451,2e-05,4.60818]
[1777881631158,55.66,79660.45,0.0,0.96483,2e-05,4.57328]
[1777881636198,55.66,79660.18,0.0,0.96483,2e-05,4.57395]
[1777881641231,55.66,79656.52,0.0,0.96474,2e-05,4.58297]
[1777881646269,55.66,79653.16,0.0,0.96466,2e-05,4.59127]
[1777881650295,55.66,79664.86,0.0,0.96495,2e-05,4.56164]
[1777881651302,55.66,79666.53,0.0,0.96499,2e-05,4.55678]
[1777881656336,55.64,79668.76,0.0,0.96508,2e-05,4.54762]
[1777881658353,55.64,79676.1,0.0,0.96527,2e-05,4.52816]
[1777881660366,55.63,79681.26,0.0,0.9654,2e-05,4.51414]
[1777881665404,55.62,79684.82,0.0,0.96552,2e-05,4.50098]
[1777881670442,55.6,79685.01,0.0,0.96557,2e-05,4.49589]
[1777881675059,55.58,79680.39,0.0,0.96551,2e-05,4.50255]
[1777881681518,55.56,79680.59,0.0,0.96556,2e-05,4.49649]
[1777881686551,55.54,79682.54,0.0,0.96565,2e-05,4.48711]
[1777881691587,55.52,79686.36,0.0,0.96581,2e-05,4.46998]
[1777881692593,55.52,79693.61,0.0,0.96598,2e-05,4.45149]
[1777881693600,55.52,79698.29,0.0,0.9661,2e-05,4.43931]
[1777881695200,55.51,79687.77,0.0,0.96587,2e-05,4.46313]
[1777881697631,55.5,79699.25,0.0,0.96615,2e-05,4.43359]
[1777881698638,55.5,79709.27,0.0,0.96639,2e-05,4.40859]
[1777881699644,55.5,79710.65,0.0,0.96643,2e-05,4.4045]
[1777881700653,55.5,79699.13,0.0,0.96617,2e-05,4.43154]
[1777881701659,55.49,79680.73,0.0,0.96575,2e-05,4.47539]
[1777881702666,55.49,79679.15,0.0,0.96572,2e-05,4.47836]
[1777881707700,55.47,79683.67,0.0,0.96587,2e-05,4.46298]
[1777881712737,55.46,79694.02,0.0,0.96614,2e-05,4.43407]
[1777881713746,55.46,79701.3,0.0,0.96631,2e-05,4.41631]
[1777881718777,55.45,79706.52,0.0,0.96644,2e-05,4.40305]
[1777881721807,55.45,79716.98,0.0,0.96668,2e-05,4.37759]
[1777881722812,55.45,79724.61,0.0,0.96685,2e-05,4.35926]
[1777881727845,55.45,79724.1,0.0,0.96684,2e-05,4.36027]
[1777881732880,55.45,79721.57,0.0,0.96679,2e-05,4.36616]
[1777881733886,55.45,79714.49,0.0,0.96663,2e-05,4.38308]
[1777881734894,55.45,79708.88,0.0,0.9665,2e-05,4.39648]
[1777881739928,55.45,79708.92,0.0,0.9665,2e-05,4.39593]
[1777881742949,55.45,79720.72,0.0,0.96677,2e-05,4.36739]
[1777881747986,55.45,79721.76,0.0,0.9668,2e-05,4.36473]
[1777881753021,55.45,79721.35,0.0,0.96681,2e-05,4.36228]
[1777881758056,55.45,79717.78,0.0,0.96674,2e-05,4.37061]
[1777881763090,55.45,79721.39,0.0,0.96682,2e-05,4.36173]
[1777881765105,55.44,79714.52,0.0,0.96667,2e-05,4.37807]
[1777881770141,55.45,79711.23,0.0,0.96659,2e-05,4.3866]
[1777881775175,55.46,79707.55,0.0,0.96648,2e-05,4.3976]
[1777881780215,55.46,79706.38,0.0,0.96643,2e-05,4.40257]
[1777881785250,55.47,79701.11,0.0,0.96629,2e-05,4.41744]
[1777881790285,55.48,79701.62,0.0,0.96629,2e-05,4.41831]
[1777881795319,55.49,79693.67,0.0,0.96608,2e-05,4.4396]
[1777881798341,55.49,79687.79,0.0,0.96594,2e-05,4.45499]
[1777881799349,55.49,79678.11,0.0,0.96571,2e-05,4.47885]
[1777881804383,55.5,79676.08,0.0,0.96565,2e-05,4.48533]
[1777881809418,55.51,79674.58,0.0,0.9656,2e-05,4.49048]
[1777881816056,55.51,79677.49,0.0,0.96567,2e-05,4.4821]
[1777881818481,55.52,79677.31,0.0,0.96566,2e-05,4.48316]
[1777881823518,55.52,79671.67,0.0,0.96552,2e-05,4.49842]
[1777881828553,55.53,79668.76,0.0,0.96544,2e-05,4.50691]
[1777881833588,55.53,79669.8,0.0,0.96545,2e-05,4.50571]
[1777881838624,55.54,79669.69,0.0,0.96543,2e-05,4.50734]
[1777881840636,55.54,79678.29,0.0,0.96563,2e-05,4.4869]
[1777881846266,55.55,79673.61,0.0,0.9655,2e-05,4.50016]
[1777881850708,55.55,79657.32,0.0,0.96511,2e-05,4.54124]
[1777881851713,55.56,79657.03,0.0,0.96508,2e-05,4.54411]
[1777881856339,55.58,79644.87,0.0,0.96474,2e-05,4.5806]
[1777881857755,55.58,79644.75,0.0,0.96473,2e-05,4.58103]
[1777881862791,55.59,79647.2,0.0,0.96478,2e-05,4.57567]
[1777881867825,55.59,79651.73,0.0,0.96488,2e-05,4.56522]
[1777881872861,55.59,79651.6,0.0,0.9649,2e-05,4.56294]
[1777881877895,55.59,79652.67,0.0,0.96492,2e-05,4.56105]
[1777881880918,55.6,79659.05,0.0,0.96506,2e-05,4.54596]
[1777881885953,55.6,79653.93,0.0,0.96493,2e-05,4.55934]
[1777881891006,55.6,79653.17,0.0,0.96491,2e-05,4.5619]
[1777881897050,55.61,79654.72,0.0,0.96494,2e-05,4.55891]
[1777881902088,55.61,79649.58,0.0,0.9648,2e-05,4.57325]
[1777881903097,55.61,79634.79,0.0,0.96445,2e-05,4.60986]
[1777881904098,55.61,79613.11,0.0,0.96393,2e-05,4.66391]
[1777881905105,55.61,79606.84,0.0,0.96377,2e-05,4.67956]
[1777881910140,55.61,79604.55,0.0,0.96372,2e-05,4.68501]
[1777881915174,55.6,79601.35,0.0,0.96366,2e-05,4.69143]
[1777881920210,55.6,79602.77,0.0,0.9637,2e-05,4.68752]
[1777881922224,55.6,79614.21,0.0,0.96397,2e-05,4.65877]
[1777881925244,55.6,79609.13,0.0,0.96385,2e-05,4.67143]
[1777881930280,55.6,79606.55,0.0,0.96379,2e-05,4.67768]
[1777881935315,55.6,79609.63,0.0,0.96389,2e-05,4.66644]
[1777881940350,55.6,79609.55,0.0,0.96389,2e-05,4.66656]
[1777881945385,55.6,79606.16,0.0,0.96382,2e-05,4.6737]
[1777881949413,55.59,79610.94,0.0,0.96395,2e-05,4.65996]
[1777881954448,55.57,79609.62,0.0,0.96398,2e-05,4.65734]
[1777881956463,55.55,79618.76,0.0,0.96424,2e-05,4.63036]
[1777881958478,55.52,79610.26,0.0,0.96411,2e-05,4.64389]
[1777881960490,55.49,79616.57,0.0,0.96433,2e-05,4.62077]
[1777881965524,55.43,79613.81,0.0,0.96442,2e-05,4.61116]
[1777881970560,55.42,79613.17,0.0,0.96444,2e-05,4.60836]
[1777881975594,55.41,79609.8,0.0,0.96438,2e-05,4.6152]
[1777881978617,55.41,79604.2,0.0,0.96425,2e-05,4.62825]
[1777881980629,55.38,79596.89,0.0,0.96414,2e-05,4.63994]
[1777881983654,55.35,79588.8,0.0,0.96401,2e-05,4.65306]
[1777881984660,55.35,79589.19,0.0,0.96402,2e-05,4.65171]
[1777881990702,55.34,79590.08,0.0,0.96406,2e-05,4.64728]
[1777881995736,55.31,79591.11,0.0,0.96419,2e-05,4.63326]
[1777882000772,55.25,79593.86,0.0,0.96441,2e-05,4.61016]
[1777882005807,55.24,79596.61,0.0,0.96451,2e-05,4.59911]
[1777882010842,55.19,79599.47,0.0,0.96469,2e-05,4.58038]
[1777882015877,55.14,79600.14,0.0,0.96483,2e-05,4.5652]
[1777882021497,55.09,79602.86,0.0,0.96504,2e-05,4.54335]
[1777882025949,55.06,79623.5,0.0,0.9656,2e-05,4.48514]
[1777882026957,55.06,79626.5,0.0,0.96567,2e-05,4.47761]
[1777882031992,55.06,79623.87,0.0,0.96561,2e-05,4.48345]
[1777882037027,55.05,79623.8,0.0,0.96561,2e-05,4.48305]
[1777882039040,55.05,79634.14,0.0,0.96586,2e-05,4.45744]
[1777882040049,55.05,79645.75,0.0,0.96613,2e-05,4.42899]
[1777882041639,55.05,79653.72,0.0,0.96631,2e-05,4.40954]
[1777882043072,55.05,79663.52,0.0,0.96654,2e-05,4.38577]
[1777882044081,55.05,79663.96,0.0,0.96655,2e-05,4.38476]
[1777882049127,55.05,79665.18,0.0,0.96658,2e-05,4.38208]
[1777882050120,55.05,79643.38,0.0,0.96607,2e-05,4.43516]
[1777882051131,55.05,79635.4,0.0,0.96591,2e-05,4.4513]
[1777882056162,55.05,79633.87,0.0,0.96588,2e-05,4.45476]
[1777882061196,55.05,79633.48,0.0,0.96587,2e-05,4.4554]
[1777882066232,55.05,79633.37,0.0,0.96587,2e-05,4.45536]
[1777882067239,55.05,79625.18,0.0,0.96568,2e-05,4.47536]
[1777882072273,55.05,79622.92,0.0,0.96563,2e-05,4.48041]
[1777882077309,55.05,79628.24,0.0,0.96576,2e-05,4.46689]
[1777882082345,55.05,79638.49,0.0,0.966,2e-05,4.44147]
[1777882087379,55.04,79641.13,0.0,0.96607,2e-05,4.43485]
[1777882092415,55.04,79643.1,0.0,0.96611,2e-05,4.42991]
[1777882097450,55.04,79646.88,0.0,0.9662,2e-05,4.42058]
[1777882098457,55.04,79654.34,0.0,0.96637,2e-05,4.40244]
[1777882099465,55.04,79660.73,0.0,0.96652,2e-05,4.38696]
[1777882104498,55.04,79659.49,0.0,0.96649,2e-05,4.39012]
[1777882109533,55.04,79658.13,0.0,0.96646,2e-05,4.39355]
[1777882110541,55.04,79713.54,0.0,0.96772,2e-05,4.26028]
[1777882113563,55.05,79708.14,0.0,0.96761,2e-05,4.27032]
[1777882115576,55.04,79686.15,0.0,0.96713,2e-05,4.32216]
[1777882119604,55.04,79680.52,0.0,0.96701,2e-05,4.33408]
[1777882124644,55.03,79680.2,0.0,0.96702,2e-05,4.33287]
[1777882126655,55.01,79686.63,0.0,0.96721,2e-05,4.31343]
[1777882131688,54.99,79684.07,0.0,0.96719,2e-05,4.31468]
[1777882136724,54.94,79682.53,0.0,0.96728,2e-05,4.30526]
[1777882141760,54.89,79682.49,0.0,0.96741,2e-05,4.29127]
[1777882144780,54.88,79674.94,0.0,0.96727,2e-05,4.30622]
[1777882146794,54.88,79671.71,0.0,0.9672,2e-05,4.31341]
[1777882150405,54.85,79679.49,0.0,0.96743,2e-05,4.28893]
[1777882155857,54.81,79676.21,0.0,0.96746,2e-05,4.28522]
[1777882160892,54.8,79673.59,0.0,0.96743,2e-05,4.28849]
[1777882165928,54.79,79671.6,0.0,0.96739,2e-05,4.29222]
[1777882170963,54.77,79670.98,0.0,0.96744,2e-05,4.28674]
[1777882175998,54.76,79672.73,0.0,0.96753,2e-05,4.27628]
[1777882181035,54.75,79675.33,0.0,0.9676,2e-05,4.26903]
[1777882186069,54.75,79681.69,0.0,0.96776,2e-05,4.25283]
[1777882188083,54.75,79687.92,0.0,0.9679,2e-05,4.23762]
[1777882189091,54.75,79695.01,0.0,0.96806,2e-05,4.22062]
[1777882190685,54.74,79697.56,0.0,0.96812,2e-05,4.21432]
[1777882196140,54.74,79709.84,0.0,0.96839,2e-05,4.18469]
[1777882197146,54.74,79710.49,0.0,0.96841,2e-05,4.18308]
[1777882202183,54.74,79715.04,0.0,0.96851,2e-05,4.17202]
[1777882205203,54.74,79711.47,0.0,0.96843,2e-05,4.18018]
[1777882210826,54.74,79708.74,0.0,0.96838,2e-05,4.18596]
[1777882218294,54.73,79710.22,0.0,0.96842,2e-05,4.18155]
[1777882223329,54.73,79724.66,0.0,0.96874,2e-05,4.1469]
[1777882224340,54.73,79726.37,0.0,0.96878,2e-05,4.1428]
[1777882226351,54.73,79731.99,0.0,0.96891,2e-05,4.12949]
[1777882228365,54.73,79741.4,0.0,0.96911,2e-05,4.10741]
[1777882229383,54.73,79741.0,0.0,0.9691,2e-05,4.10831]
[1777882234410,54.73,79742.31,0.0,0.96916,2e-05,4.10197]
[1777882239445,54.73,79743.48,0.0,0.96918,2e-05,4.09898]
[1777882243473,54.73,79735.89,0.0,0.96902,2e-05,4.1163]
[1777882244480,54.73,79736.17,0.0,0.96903,2e-05,4.11561]
[1777882249515,54.72,79732.58,0.0,0.96895,2e-05,4.12367]
[1777882254551,54.72,79735.65,0.0,0.96902,2e-05,4.1163]
[1777882258577,54.72,79741.05,0.0,0.96914,2e-05,4.10363]
[1777882260594,54.72,79748.94,0.0,0.96931,2e-05,4.08532]
[1777882265627,54.72,79751.58,0.0,0.96936,2e-05,4.07937]
[1777882270665,54.72,79739.14,0.0,0.9691,2e-05,4.10839]
[1777882272679,54.72,79733.47,0.0,0.96897,2e-05,4.12156]
[1777882277715,54.72,79733.73,0.0,0.96898,2e-05,4.1208]
[1777882282749,54.72,79734.76,0.0,0.969,2e-05,4.11829]
[1777882287785,54.72,79734.48,0.0,0.969,2e-05,4.11884]
[1777882292819,54.72,79731.29,0.0,0.96895,2e-05,4.1229]
[1777882294834,54.72,79726.17,0.0,0.96884,2e-05,4.13476]
[1777882297854,54.72,79721.81,0.0,0.96875,2e-05,4.14473]
[1777882302890,54.72,79720.09,0.0,0.96872,2e-05,4.14832]
[1777882307925,54.72,79720.38,0.0,0.96873,2e-05,4.14715]
[1777882313967,54.72,79720.74,0.0,0.96874,2e-05,4.14573]
[1777882319001,54.71,79720.6,0.0,0.96874,2e-05,4.14555]
[1777882321607,54.71,79715.13,0.0,0.96863,2e-05,4.15806]
[1777882327060,54.71,79714.88,0.0,0.96863,2e-05,4.15801]
[1777882332093,54.71,79716.74,0.0,0.96867,2e-05,4.15305]
[1777882337127,54.7,79713.89,0.0,0.96861,2e-05,4.1592]
[1777882339145,54.7,79719.42,0.0,0.96874,2e-05,4.146]
[1777882343170,54.7,79718.23,0.0,0.96871,2e-05,4.14844]
[1777882348206,54.7,79713.23,0.0,0.96861,2e-05,4.15973]
[1777882353242,54.7,79714.38,0.0,0.96866,2e-05,4.15334]
[1777882358277,54.7,79715.25,0.0,0.96868,2e-05,4.15082]
[1777882361888,54.7,79739.59,0.0,0.96922,2e-05,4.09363]
[1777882363313,54.7,79746.58,0.0,0.96937,2e-05,4.07741]
[1777882364319,54.7,79745.55,0.0,0.96935,2e-05,4.07982]
[1777882367341,54.7,79740.37,0.0,0.96923,2e-05,4.09191]
[1777882372375,54.7,79742.09,0.0,0.96927,2e-05,4.08794]
[1777882375396,54.7,79748.65,0.0,0.96941,2e-05,4.07275]
[1777882380432,54.7,79753.61,0.0,0.96952,2e-05,4.06145]
[1777882384464,54.7,79747.52,0.0,0.96938,2e-05,4.07575]
[1777882389495,54.7,79746.34,0.0,0.96936,2e-05,4.07865]
[1777882394536,54.7,79749.78,0.0,0.96943,2e-05,4.0708]
[1777882398564,54.7,79752.59,0.0,0.96949,2e-05,4.06451]
[1777882400580,54.7,79758.42,0.0,0.96961,2e-05,4.05118]
[1777882405612,54.7,79757.57,0.0,0.96959,2e-05,4.05345]
[1777882410648,54.7,79758.65,0.0,0.96961,2e-05,4.0513]
[1777882415683,54.71,79755.75,0.0,0.96956,2e-05,4.05582]
[1777882420720,54.71,79754.88,0.0,0.96954,2e-05,4.05835]
[1777882424746,54.71,79762.52,0.0,0.9697,2e-05,4.04116]
[1777882426760,54.71,79768.68,0.0,0.96983,2e-05,4.02729]
[1777882431796,54.73,79764.91,0.0,0.9697,2e-05,4.04067]
[1777882436831,54.75,79760.22,0.0,0.96956,2e-05,4.05616]
[1777882441866,54.75,79763.4,0.0,0.96962,2e-05,4.04956]
[1777882442873,54.75,79769.78,0.0,0.96976,2e-05,4.03506]
[1777882447909,54.76,79768.55,0.0,0.96972,2e-05,4.0388]
[1777882452944,54.76,79764.26,0.0,0.96962,2e-05,4.04955]
[1777882457977,54.76,79768.1,0.0,0.9697,2e-05,4.04164]
[1777882463013,54.77,79768.22,0.0,0.96969,2e-05,4.04236]
[1777882468048,54.77,79766.98,0.0,0.96965,2e-05,4.0462]
[1777882473083,54.77,79765.17,0.0,0.96963,2e-05,4.04821]
[1777882474090,54.78,79773.62,0.0,0.96981,2e-05,4.02902]
[1777882479125,54.78,79773.57,0.0,0.96979,2e-05,4.03028]
[1777882484160,54.78,79776.03,0.0,0.96984,2e-05,4.02574]
[1777882489195,54.79,79777.01,0.0,0.96985,2e-05,4.0246]
[1777882494230,54.79,79778.51,0.0,0.96987,2e-05,4.02225]
[1777882499264,54.8,79780.81,0.0,0.96991,2e-05,4.01807]
[1777882504301,54.8,79783.12,0.0,0.96995,2e-05,4.01391]
[1777882509335,54.81,79786.12,0.0,0.96998,2e-05,4.01024]
[1777882514372,54.83,79789.78,0.0,0.97003,2e-05,4.00504]
[1777882519406,54.85,79792.71,0.0,0.97003,2e-05,4.0055]
[1777882520411,54.86,79787.57,0.0,0.96992,2e-05,4.01745]
[1777882523018,54.86,79778.29,0.0,0.96971,2e-05,4.03927]
[1777882528468,54.86,79782.3,0.0,0.96979,2e-05,4.03088]
[1777882529480,54.86,79788.19,0.0,0.96992,2e-05,4.01756]
[1777882530487,54.86,79789.74,0.0,0.96995,2e-05,4.0142]
[1777882535521,54.87,79788.08,0.0,0.96992,2e-05,4.01583]
[1777882540556,54.87,79785.75,0.0,0.96987,2e-05,4.02212]
[1777882545590,54.87,79787.63,0.0,0.9699,2e-05,4.01878]
[1777882550625,54.88,79790.45,0.0,0.96995,2e-05,4.01332]
[1777882555661,54.88,79791.86,0.0,0.96997,2e-05,4.01105]
[1777882560695,54.89,79790.25,0.0,0.96991,2e-05,4.01721]
[1777882562709,54.9,79784.93,0.0,0.96977,2e-05,4.03253]
[1777882564725,54.9,79778.59,0.0,0.96964,2e-05,4.04732]
[1777882569760,54.91,79778.1,0.0,0.96962,2e-05,4.04897]
[1777882570767,54.91,79767.09,0.0,0.96938,2e-05,4.07443]
[1777882571773,54.91,79763.94,0.0,0.96932,2e-05,4.08177]
[1777882574795,54.91,79760.82,0.0,0.96923,2e-05,4.09079]
[1777882575805,54.91,79752.39,0.0,0.96905,2e-05,4.11033]
[1777882581844,54.91,79753.71,0.0,0.96908,2e-05,4.10724]
[1777882586879,54.91,79750.94,0.0,0.96902,2e-05,4.11361]
[1777882591915,54.91,79748.21,0.0,0.96899,2e-05,4.11642]
[1777882596950,54.91,79741.29,0.0,0.96885,2e-05,4.13094]
[1777882601985,54.9,79742.19,0.0,0.9689,2e-05,4.12609]
[1777882607019,54.88,79744.76,0.0,0.96898,2e-05,4.11731]
[1777882612055,54.87,79745.01,0.0,0.96901,2e-05,4.11385]
[1777882615077,54.86,79735.34,0.0,0.96882,2e-05,4.13414]
[1777882619105,54.85,79729.45,0.0,0.96873,2e-05,4.14394]
[1777882624139,54.83,79732.04,0.0,0.96882,2e-05,4.13401]
[1777882629175,54.82,79729.91,0.0,0.9688,2e-05,4.13607]
[1777882634209,54.81,79728.05,0.0,0.96878,2e-05,4.13764]
[1777882638238,54.8,79722.11,0.0,0.96868,2e-05,4.14932]
[1777882643273,54.79,79722.37,0.0,0.96871,2e-05,4.14589]
[1777882648307,54.78,79724.43,0.0,0.96877,2e-05,4.13872]
[1777882653932,54.78,79731.55,0.0,0.96897,2e-05,4.11682]
[1777882656368,54.77,79723.95,0.0,0.96881,2e-05,4.13423]
[1777882661404,54.77,79722.6,0.0,0.96879,2e-05,4.1358]
[1777882666438,54.76,79717.43,0.0,0.96869,2e-05,4.14675]
[1777882671474,54.76,79718.36,0.0,0.96871,2e-05,4.14415]
[1777882676510,54.76,79722.72,0.0,0.96881,2e-05,4.13386]
[1777882679530,54.76,79728.5,0.0,0.96894,2e-05,4.12037]
[1777882684565,54.74,79725.36,0.0,0.96891,2e-05,4.12335]
[1777882689605,54.72,79727.4,0.0,0.969,2e-05,4.11338]
[1777882691614,54.72,79732.6,0.0,0.96913,2e-05,4.09921]
[1777882694218,54.7,79733.92,0.0,0.96919,2e-05,4.09316]
[1777882699669,54.69,79732.36,0.0,0.96918,2e-05,4.09418]
[1777882704707,54.68,79730.44,0.0,0.96916,2e-05,4.09604]
[1777882709741,54.67,79729.48,0.0,0.96916,2e-05,4.09571]
[1777882714358,54.66,79736.9,0.0,0.96937,2e-05,4.07252]
[1777882719813,54.65,79739.39,0.0,0.96946,2e-05,4.06269]
[1777882724848,54.63,79747.47,0.0,0.96967,2e-05,4.03939]
[1777882728877,54.58,79754.26,0.0,0.96992,2e-05,4.01226]
[1777882732905,54.51,79759.57,0.0,0.9702,2e-05,3.98147]
[1777882737944,54.49,79765.82,0.0,0.97037,2e-05,3.96309]
[1777882742977,54.36,79765.17,0.0,0.97066,2e-05,3.93141]
[1777882748012,54.22,79764.83,0.0,0.97098,2e-05,3.89553]
[1777882753047,54.09,79769.02,0.0,0.97136,2e-05,3.85293]
[1777882758083,53.99,79768.91,0.0,0.97158,2e-05,3.82836]
[1777882763118,53.98,79771.33,0.0,0.97166,2e-05,3.82008]
[1777882768152,53.97,79771.03,0.0,0.97167,2e-05,3.81793]
[1777882773188,53.95,79773.41,0.0,0.97177,2e-05,3.80681]
[1777882778222,53.92,79764.93,0.0,0.97166,2e-05,3.81808]
[1777882783257,53.91,79765.73,0.0,0.97171,2e-05,3.81352]
[1777882788292,53.9,79766.95,0.0,0.97175,2e-05,3.80811]
[1777882794336,53.89,79767.68,0.0,0.9718,2e-05,3.80333]
[1777882797357,53.87,79772.75,0.0,0.97195,2e-05,3.78608]
[1777882798364,53.86,79778.42,0.0,0.97207,2e-05,3.77297]
[1777882803399,53.86,79775.42,0.0,0.97203,2e-05,3.77736]
[1777882808434,53.85,79778.62,0.0,0.97212,2e-05,3.76794]
[1777882813468,53.84,79776.77,0.0,0.9721,2e-05,3.76984]
[1777882818504,53.83,79772.13,0.0,0.97203,2e-05,3.77794]
[1777882823539,53.82,79770.23,0.0,0.97201,2e-05,3.7799]
[1777882828573,53.81,79770.37,0.0,0.97203,2e-05,3.77734]
[1777882835200,53.8,79769.95,0.0,0.97207,2e-05,3.77216]
[1777882840658,53.79,79773.67,0.0,0.97216,2e-05,3.76174]
[1777882842674,53.79,79766.17,0.0,0.97202,2e-05,3.77765]
[1777882843681,53.78,79754.14,0.0,0.97178,2e-05,3.80416]
[1777882845270,53.76,79750.24,0.0,0.97175,2e-05,3.80754]
[1777882850729,53.7,79750.62,0.0,0.97189,2e-05,3.79146]
[1777882855764,53.63,79749.08,0.0,0.97202,2e-05,3.77694]
[1777882860798,53.59,79746.7,0.0,0.97206,2e-05,3.77272]
[1777882865834,53.57,79746.67,0.0,0.9721,2e-05,3.76721]
[1777882870871,53.56,79745.69,0.0,0.9721,2e-05,3.76745]
[1777882872883,53.56,79757.74,0.0,0.97235,2e-05,3.73976]
[1777882873892,53.56,79758.79,0.0,0.97238,2e-05,3.73709]
[1777882878926,53.55,79758.09,0.0,0.97238,2e-05,3.73694]
[1777882883960,53.55,79757.98,0.0,0.97239,2e-05,3.73548]
[1777882888996,53.54,79755.9,0.0,0.97236,2e-05,3.7384]
[1777882894031,53.53,79752.75,0.0,0.97234,2e-05,3.74071]
[1777882899066,53.53,79752.99,0.0,0.97236,2e-05,3.73843]
[1777882903094,53.52,79746.33,0.0,0.97223,2e-05,3.75191]
[1777882905107,53.52,79743.74,0.0,0.97219,2e-05,3.75696]
[1777882910143,53.51,79742.53,0.0,0.97218,2e-05,3.75744]
[1777882915177,53.46,79738.69,0.0,0.97221,2e-05,3.75424]
[1777882917192,53.43,79733.06,0.0,0.97216,2e-05,3.75961]
[1777882922226,53.37,79724.73,0.0,0.97212,2e-05,3.76356]
[1777882927262,53.34,79720.59,0.0,0.97211,2e-05,3.76462]
[1777882932297,53.33,79719.8,0.0,0.97211,2e-05,3.76469]
[1777882937332,53.33,79716.19,0.0,0.97205,2e-05,3.77113]
[1777882941360,53.31,79710.76,0.0,0.97198,2e-05,3.77883]
[1777882946395,53.29,79704.44,0.0,0.97189,2e-05,3.78814]
[1777882950423,53.23,79696.0,0.0,0.97185,2e-05,3.79305]
[1777882953443,53.19,79690.75,0.0,0.97186,2e-05,3.79074]
[1777882955458,53.16,79681.84,0.0,0.97174,2e-05,3.80329]
[1777882960494,53.09,79683.02,0.0,0.97193,2e-05,3.7822]
[1777882965528,53.02,79676.78,0.0,0.97196,2e-05,3.77923]
[1777882970571,52.95,79668.06,0.0,0.97193,2e-05,3.78174]
[1777882973586,52.92,79680.04,0.0,0.97224,2e-05,3.74729]
[1777882977615,52.9,79674.98,0.0,0.9722,2e-05,3.75208]
[1777882982650,52.85,79671.65,0.0,0.97224,2e-05,3.74714]
[1777882983656,52.84,79666.85,0.0,0.97217,2e-05,3.75489]
[1777882988691,52.78,79667.43,0.0,0.97231,2e-05,3.73861]
[1777882993726,52.72,79665.32,0.0,0.9724,2e-05,3.72927]
[1777882998761,52.68,79660.54,0.0,0.97239,2e-05,3.72932]
[1777882999771,52.68,79655.32,0.0,0.97229,2e-05,3.74088]
[1777883000777,52.67,79656.6,0.0,0.97234,2e-05,3.73509]
[1777883004804,52.66,79670.91,0.0,0.97264,2e-05,3.70166]
[1777883006398,52.65,79657.23,0.0,0.97238,2e-05,3.73013]
[1777883007827,52.65,79656.98,0.0,0.97238,2e-05,3.73043]
[1777883012860,52.65,79655.75,0.0,0.97239,2e-05,3.72892]
[1777883017897,52.64,79650.63,0.0,0.9723,2e-05,3.73921]
[1777883018901,52.64,79633.96,0.0,0.97195,2e-05,3.77693]
[1777883019909,52.63,79628.4,0.0,0.97187,2e-05,3.78628]
[1777883024944,52.56,79628.43,0.0,0.97202,2e-05,3.76959]
[1777883029982,52.55,79626.15,0.0,0.97201,2e-05,3.77041]
[1777883033000,52.54,79631.51,0.0,0.97213,2e-05,3.75725]
[1777883034007,52.54,79640.26,0.0,0.97231,2e-05,3.73704]
[1777883035015,52.54,79639.04,0.0,0.97229,2e-05,3.73957]
[1777883039042,52.54,79633.65,0.0,0.97218,2e-05,3.75083]
[1777883041056,52.54,79628.3,0.0,0.97208,2e-05,3.76251]
[1777883042065,52.53,79633.51,0.0,0.97219,2e-05,3.75034]
[1777883043071,52.53,79653.24,0.0,0.9726,2e-05,3.70529]
[1777883044077,52.53,79668.55,0.0,0.97291,2e-05,3.67062]
[1777883045084,52.53,79668.14,0.0,0.9729,2e-05,3.67142]
[1777883046681,52.53,79659.27,0.0,0.97273,2e-05,3.69111]
[1777883052134,52.53,79656.82,0.0,0.97268,2e-05,3.69584]
[1777883057171,52.52,79657.35,0.0,0.9727,2e-05,3.6938]
[1777883058179,52.52,79651.48,0.0,0.97258,2e-05,3.70689]
[1777883059185,52.52,79651.99,0.0,0.97259,2e-05,3.70555]
[1777883062207,52.52,79646.85,0.0,0.97249,2e-05,3.71658]
[1777883065230,52.52,79654.07,0.0,0.97265,2e-05,3.6996]
[1777883066235,52.52,79655.79,0.0,0.97269,2e-05,3.69554]
[1777883067242,52.52,79663.67,0.0,0.97285,2e-05,3.67761]
[1777883068248,52.52,79665.52,0.0,0.97289,2e-05,3.6733]
[1777883072276,52.51,79660.04,0.0,0.9728,2e-05,3.68208]
[1777883075298,52.51,79654.74,0.0,0.9727,2e-05,3.69356]
[1777883080334,52.51,79658.15,0.0,0.97278,2e-05,3.68485]
[1777883085368,52.51,79667.81,0.0,0.97298,2e-05,3.66236]
[1777883087382,52.5,79672.82,0.0,0.97308,2e-05,3.65092]
[1777883092417,52.5,79668.07,0.0,0.97299,2e-05,3.66102]
[1777883097452,52.5,79671.52,0.0,0.97306,2e-05,3.6528]
[1777883102487,52.5,79664.82,0.0,0.97293,2e-05,3.66731]
[1777883107523,52.5,79663.36,0.0,0.97291,2e-05,3.67]
[1777883112557,52.49,79660.42,0.0,0.97285,2e-05,3.67599]
[1777883117593,52.49,79661.24,0.0,0.97288,2e-05,3.67351]
[1777883121620,52.49,79654.97,0.0,0.97275,2e-05,3.68709]
[1777883126657,52.49,79653.98,0.0,0.97274,2e-05,3.68859]
[1777883131691,52.48,79654.77,0.0,0.97278,2e-05,3.68309]
[1777883136727,52.48,79654.96,0.0,0.97279,2e-05,3.68195]
[1777883141761,52.48,79658.37,0.0,0.97287,2e-05,3.6736]
[1777883146800,52.48,79656.63,0.0,0.97284,2e-05,3.67688]
[1777883149818,52.47,79650.89,0.0,0.97273,2e-05,3.68935]
[1777883154854,52.47,79654.15,0.0,0.9728,2e-05,3.68119]
[1777883159888,52.47,79656.05,0.0,0.97285,2e-05,3.67612]
[1777883164924,52.46,79657.77,0.0,0.97289,2e-05,3.67147]
[1777883167533,52.46,79682.26,0.0,0.97338,2e-05,3.61633]
[1777883168952,52.46,79689.06,0.0,0.97353,2e-05,3.60065]
[1777883169959,52.46,79691.73,0.0,0.97358,2e-05,3.59471]
[1777883174994,52.45,79690.02,0.0,0.97357,2e-05,3.59587]
[1777883180030,52.44,79689.87,0.0,0.97359,2e-05,3.5936]
[1777883186071,52.43,79686.96,0.0,0.97356,2e-05,3.59694]
[1777883192113,52.41,79685.48,0.0,0.97358,2e-05,3.59413]
[1777883197746,52.4,79680.66,0.0,0.9735,2e-05,3.60222]
[1777883203191,52.39,79678.73,0.0,0.97349,2e-05,3.60335]
[1777883208225,52.38,79677.94,0.0,0.9735,2e-05,3.6025]
[1777883213261,52.37,79679.52,0.0,0.97355,2e-05,3.59645]
[1777883218296,52.36,79679.69,0.0,0.97358,2e-05,3.59358]
[1777883223331,52.35,79678.8,0.0,0.97358,2e-05,3.5931]
[1777883228368,52.34,79677.8,0.0,0.97358,2e-05,3.59287]
[1777883233402,52.33,79677.3,0.0,0.97359,2e-05,3.59156]
[1777883238437,52.32,79676.13,0.0,0.97359,2e-05,3.59176]
[1777883243472,52.31,79676.1,0.0,0.97361,2e-05,3.58944]
[1777883248508,52.3,79676.28,0.0,0.97364,2e-05,3.58669]
[1777883253542,52.29,79678.18,0.0,0.97372,2e-05,3.57723]
[1777883258580,52.29,79678.36,0.0,0.97374,2e-05,3.57459]
[1777883263614,52.28,79677.76,0.0,0.97375,2e-05,3.57368]
[1777883268651,52.27,79682.65,0.0,0.97386,2e-05,3.56069]
[1777883273683,52.26,79686.87,0.0,0.97396,2e-05,3.54927]
[1777883280732,52.07,79688.73,0.0,0.97443,2e-05,3.49649]
[1777883282746,52.05,79705.35,0.0,0.97478,2e-05,3.45695]
[1777883283754,52.05,79705.66,0.0,0.97479,2e-05,3.45604]
[1777883288789,52.04,79709.93,0.0,0.97489,2e-05,3.44488]
[1777883293824,52.02,79709.57,0.0,0.97492,2e-05,3.44082]
[1777883299866,52.02,79712.09,0.0,0.97499,2e-05,3.43326]
[1777883304901,52.01,79713.17,0.0,0.97501,2e-05,3.43014]
[1777883309936,52.02,79714.12,0.0,0.97502,2e-05,3.4296]
[1777883311950,52.02,79722.21,0.0,0.97519,2e-05,3.40992]
[1777883312960,52.02,79727.23,0.0,0.97529,2e-05,3.39897]
[1777883314971,52.02,79719.92,0.0,0.97515,2e-05,3.41435]
[1777883321012,52.01,79720.14,0.0,0.97517,2e-05,3.41147]
[1777883326051,52.0,79720.02,0.0,0.97519,2e-05,3.40938]
[1777883331082,51.99,79719.01,0.0,0.97519,2e-05,3.41002]
[1777883336118,51.98,79718.52,0.0,0.9752,2e-05,3.40879]
[1777883341153,51.98,79718.89,0.0,0.97522,2e-05,3.40613]
[1777883342159,51.98,79726.04,0.0,0.97536,2e-05,3.39042]
[1777883343166,51.97,79726.53,0.0,0.97537,2e-05,3.38904]
[1777883348801,51.97,79728.45,0.0,0.97542,2e-05,3.38326]
[1777883354251,51.96,79729.93,0.0,0.97547,2e-05,3.37812]
[1777883355258,51.96,79741.11,0.0,0.97568,2e-05,3.35398]
[1777883356264,51.96,79745.41,0.0,0.97576,2e-05,3.34456]
[1777883361300,51.95,79746.7,0.0,0.9758,2e-05,3.34048]
[1777883364321,51.95,79752.22,0.0,0.97591,2e-05,3.32801]
[1777883369356,51.94,79751.85,0.0,0.97591,2e-05,3.32754]
[1777883371371,51.94,79746.71,0.0,0.97584,2e-05,3.33507]
[1777883376405,51.94,79746.24,0.0,0.97584,2e-05,3.33473]
[1777883377411,51.93,79740.86,0.0,0.97574,2e-05,3.34586]
[1777883379014,51.93,79734.9,0.0,0.97564,2e-05,3.35824]
[1777883380433,51.93,79733.6,0.0,0.97562,2e-05,3.3604]
[1777883385488,51.92,79733.45,0.0,0.97563,2e-05,3.35913]
[1777883390505,51.92,79739.58,0.0,0.97576,2e-05,3.34453]
[1777883395544,51.91,79741.93,0.0,0.97581,2e-05,3.33806]
[1777883400578,51.91,79743.71,0.0,0.97586,2e-05,3.33284]
[1777883405613,51.9,79755.31,0.0,0.97609,2e-05,3.30691]
[1777883406620,51.9,79755.63,0.0,0.97609,2e-05,3.30598]
[1777883409642,51.88,79749.01,0.0,0.97601,2e-05,3.3149]
[1777883411655,51.88,79745.05,0.0,0.97595,2e-05,3.32275]
[1777883416691,51.87,79741.52,0.0,0.97589,2e-05,3.32887]
[1777883421726,51.87,79740.35,0.0,0.97588,2e-05,3.32995]
[1777883426761,51.81,79739.01,0.0,0.97597,2e-05,3.31947]
[1777883431795,51.76,79736.49,0.0,0.97605,2e-05,3.30993]
[1777883435826,51.75,79719.73,0.0,0.97576,2e-05,3.34252]
[1777883436832,51.75,79713.09,0.0,0.97564,2e-05,3.3564]
[1777883437838,51.75,79711.19,0.0,0.9756,2e-05,3.36016]
[1777883442873,51.74,79710.55,0.0,0.97561,2e-05,3.36]
[1777883447907,51.74,79710.67,0.0,0.97562,2e-05,3.35823]
[1777883454958,51.73,79711.47,0.0,0.97565,2e-05,3.35443]
[1777883459995,51.72,79713.24,0.0,0.9757,2e-05,3.34916]
[1777883465030,51.7,79714.79,0.0,0.97579,2e-05,3.33948]
[1777883470065,51.69,79713.46,0.0,0.97577,2e-05,3.34097]
[1777883475102,51.68,79711.07,0.0,0.97574,2e-05,3.34471]
[1777883480135,51.68,79709.36,0.0,0.97572,2e-05,3.34702]
[1777883481141,51.68,79703.98,0.0,0.97562,2e-05,3.35825]
[1777883485170,51.67,79700.11,0.0,0.97556,2e-05,3.36539]
[1777883488191,51.67,79706.2,0.0,0.97568,2e-05,3.35149]
[1777883493226,51.66,79711.4,0.0,0.97581,2e-05,3.33621]
[1777883494233,51.66,79729.32,0.0,0.97614,2e-05,3.29795]
[1777883495242,51.66,79732.11,0.0,0.9762,2e-05,3.29189]
[1777883496250,51.66,79733.93,0.0,0.97623,2e-05,3.28774]
[1777883497253,51.66,79738.87,0.0,0.97632,2e-05,3.27721]
[1777883502296,51.66,79735.28,0.0,0.97626,2e-05,3.28411]
[1777883505311,51.66,79742.3,0.0,0.9764,2e-05,3.26896]
[1777883506317,51.65,79744.06,0.0,0.97644,2e-05,3.26431]
[1777883511353,51.64,79748.52,0.0,0.97654,2e-05,3.25221]
[1777883516387,51.64,79751.75,0.0,0.97661,2e-05,3.24508]
[1777883521428,51.64,79754.87,0.0,0.97666,2e-05,3.23828]
[1777883522434,51.64,79775.42,0.0,0.97704,2e-05,3.19491]
[1777883523447,51.64,79774.93,0.0,0.97703,2e-05,3.19597]
[1777883528478,51.64,79774.58,0.0,0.97703,2e-05,3.19661]
[1777883533513,51.64,79775.52,0.0,0.97704,2e-05,3.19471]
[1777883538548,51.63,79776.38,0.0,0.97706,2e-05,3.19244]
[1777883543581,51.62,79775.09,0.0,0.97706,2e-05,3.19261]
[1777883548617,51.61,79768.02,0.0,0.97696,2e-05,3.20472]
[1777883550227,51.61,79755.52,0.0,0.97673,2e-05,3.23014]
[1777883551638,51.61,79749.4,0.0,0.97665,2e-05,3.23904]
[1777883558693,51.59,79751.97,0.0,0.97673,2e-05,3.22972]
[1777883563730,51.58,79751.87,0.0,0.97675,2e-05,3.22718]
[1777883568756,51.57,79752.81,0.0,0.97679,2e-05,3.2225]
[1777883573792,51.56,79754.75,0.0,0.97685,2e-05,3.21584]
[1777883578827,51.55,79754.38,0.0,0.97687,2e-05,3.21403]
[1777883583862,51.54,79752.7,0.0,0.97686,2e-05,3.21497]
[1777883590911,51.5,79753.25,0.0,0.97694,2e-05,3.20587]
[1777883596953,51.49,79751.75,0.0,0.97693,2e-05,3.20608]
[1777883601987,51.48,79748.58,0.0,0.9769,2e-05,3.21026]
[1777883609037,51.47,79747.29,0.0,0.9769,2e-05,3.20962]
[1777883614072,51.46,79743.96,0.0,0.97688,2e-05,3.21145]
[1777883619106,51.45,79743.56,0.0,0.97689,2e-05,3.20995]
[1777883621121,51.44,79738.26,0.0,0.9768,2e-05,3.22006]
[1777883623137,51.44,79734.62,0.0,0.97675,2e-05,3.22669]
[1777883626157,51.42,79728.76,0.0,0.97669,2e-05,3.23313]
[1777883628172,51.41,79726.48,0.0,0.97666,2e-05,3.2369]
[1777883633206,51.4,79725.31,0.0,0.97666,2e-05,3.23686]
[1777883638241,51.39,79726.27,0.0,0.9767,2e-05,3.23236]
[1777883643277,51.38,79724.78,0.0,0.97669,2e-05,3.23299]
[1777883648312,51.37,79725.46,0.0,0.97672,2e-05,3.22907]
[1777883653346,51.36,79722.29,0.0,0.97669,2e-05,3.23322]
[1777883658386,51.36,79722.37,0.0,0.97669,2e-05,3.2323]
[1777883663418,51.36,79722.79,0.0,0.97669,2e-05,3.23264]
[1777883668453,51.37,79722.09,0.0,0.97668,2e-05,3.23457]
[1777883673488,51.36,79722.85,0.0,0.97673,2e-05,3.22775]
[1777883676510,51.35,79717.3,0.0,0.97664,2e-05,3.23791]
[1777883677516,51.35,79714.82,0.0,0.9766,2e-05,3.2426]
[1777883682552,51.25,79710.95,0.0,0.97674,2e-05,3.22584]
[1777883687587,51.2,79706.93,0.0,0.97676,2e-05,3.22332]
[1777883688594,51.2,79700.38,0.0,0.97665,2e-05,3.2366]
[1777883689600,51.2,79698.62,0.0,0.97662,2e-05,3.2398]
[1777883692622,51.17,79688.14,0.0,0.97648,2e-05,3.25577]
[1777883693628,51.18,79689.44,0.0,0.97648,2e-05,3.25499]
[1777883698664,51.08,79693.19,0.0,0.97677,2e-05,3.22183]
[1777883703698,50.99,79691.93,0.0,0.97694,2e-05,3.20224]
[1777883709746,50.92,79691.59,0.0,0.97708,2e-05,3.18572]
[1777883714781,50.91,79695.54,0.0,0.97717,2e-05,3.17552]
[1777883721425,50.9,79698.1,0.0,0.97723,2e-05,3.16787]
[1777883726868,50.89,79706.28,0.0,0.9774,2e-05,3.14854]
[1777883731902,50.88,79708.43,0.0,0.97747,2e-05,3.13952]
[1777883734924,50.88,79714.18,0.0,0.97758,2e-05,3.12654]
[1777883739958,50.87,79715.9,0.0,0.97763,2e-05,3.12129]
[1777883742981,50.87,79724.63,0.0,0.97779,2e-05,3.10233]
[1777883743986,50.86,79730.49,0.0,0.9779,2e-05,3.09002]
[1777883744993,50.86,79729.58,0.0,0.97789,2e-05,3.0916]
[1777883752047,50.86,79730.29,0.0,0.97792,2e-05,3.08821]
[1777883754060,50.85,79735.44,0.0,0.97801,2e-05,3.07717]
[1777883759098,50.85,79735.69,0.0,0.97803,2e-05,3.07543]
[1777883763124,50.84,79723.58,0.0,0.97782,2e-05,3.09923]
[1777883764130,50.84,79717.61,0.0,0.97772,2e-05,3.11121]
[1777883765138,50.84,79710.41,0.0,0.97759,2e-05,3.12575]
[1777883766145,50.84,79710.33,0.0,0.97759,2e-05,3.12558]
[1777883771180,50.83,79709.48,0.0,0.97759,2e-05,3.12575]
[1777883776215,50.83,79709.03,0.0,0.97759,2e-05,3.12515]
[1777883781250,50.82,79707.62,0.0,0.97758,2e-05,3.12658]
[1777883786284,50.8,79707.33,0.0,0.97761,2e-05,3.12294]
[1777883791320,50.74,79705.79,0.0,0.97773,2e-05,3.10881]
[1777883796355,50.74,79706.04,0.0,0.97774,2e-05,3.10694]
[1777883801389,50.73,79700.94,0.0,0.97766,2e-05,3.11612]
[1777883806425,50.73,79695.9,0.0,0.97759,2e-05,3.12512]
[1777883809445,50.7,79692.76,0.0,0.97758,2e-05,3.12535]
[1777883814480,50.69,79690.67,0.0,0.97756,2e-05,3.12816]
[1777883819518,50.69,79688.94,0.0,0.97754,2e-05,3.13022]
[1777883824552,50.68,79686.6,0.0,0.97751,2e-05,3.1332]
[1777883832204,50.67,79685.45,0.0,0.97751,2e-05,3.13338]
[1777883837642,50.62,79684.21,0.0,0.9776,2e-05,3.12314]
[1777883842677,50.6,79684.07,0.0,0.97763,2e-05,3.11938]
[1777883847712,50.6,79683.57,0.0,0.97763,2e-05,3.11901]
[1777883852746,50.59,79683.38,0.0,0.97766,2e-05,3.11532]
[1777883857782,50.57,79685.56,0.0,0.97775,2e-05,3.10501]
[1777883862422,50.53,79693.64,0.0,0.97797,2e-05,3.07867]
[1777883863823,50.53,79693.27,0.0,0.97797,2e-05,3.079]
[1777883868859,50.52,79694.57,0.0,0.978,2e-05,3.07526]
[1777883873894,50.52,79696.07,0.0,0.97804,2e-05,3.07113]
[1777883878929,50.51,79696.72,0.0,0.97806,2e-05,3.06875]
[1777883883963,50.51,79696.55,0.0,0.97807,2e-05,3.06807]
[1777883888999,50.5,79702.96,0.0,0.97819,2e-05,3.05395]
[1777883894033,50.5,79703.49,0.0,0.9782,2e-05,3.052]
[1777883898062,50.5,79708.94,0.0,0.97831,2e-05,3.04019]
[1777883903096,50.49,79710.43,0.0,0.97834,2e-05,3.03639]
[1777883908133,50.49,79708.85,0.0,0.97832,2e-05,3.03889]
[1777883909140,50.49,79718.12,0.0,0.97848,2e-05,3.01991]
[1777883910147,50.49,79718.31,0.0,0.97848,2e-05,3.01942]
[1777883915182,50.49,79717.1,0.0,0.97848,2e-05,3.01874]
[1777883920218,50.49,79713.25,0.0,0.97842,2e-05,3.02609]
[1777883928273,50.48,79710.38,0.0,0.97838,2e-05,3.03124]
[1777883933308,50.48,79707.15,0.0,0.97832,2e-05,3.03744]
[1777883938344,50.48,79706.2,0.0,0.97831,2e-05,3.03904]
[1777883943378,50.48,79701.43,0.0,0.97823,2e-05,3.04845]
[1777883948413,50.48,79701.95,0.0,0.97824,2e-05,3.04707]
[1777883951435,50.48,79708.98,0.0,0.97837,2e-05,3.03256]
[1777883952443,50.48,79718.49,0.0,0.97853,2e-05,3.01323]
[1777883953448,50.48,79719.16,0.0,0.97854,2e-05,3.01187]
[1777883955463,50.48,79725.33,0.0,0.97865,2e-05,2.9994]
[1777883962512,50.48,79722.95,0.0,0.97861,2e-05,3.00423]
[1777883967547,50.48,79721.74,0.0,0.97859,2e-05,3.00661]
[1777883972581,50.48,79724.72,0.0,0.97866,2e-05,2.99785]
[1777883977616,50.48,79727.42,0.0,0.97871,2e-05,2.99235]
[1777883982651,50.47,79728.69,0.0,0.97873,2e-05,2.98937]
[1777883987687,50.47,79730.23,0.0,0.97876,2e-05,2.98558]
[1777883992723,50.47,79728.29,0.0,0.97873,2e-05,2.98921]
[1777883997757,50.47,79730.01,0.0,0.97876,2e-05,2.9856]
[1777884003418,50.47,79732.48,0.0,0.97881,2e-05,2.98048]
[1777884008840,50.47,79734.46,0.0,0.97884,2e-05,2.9763]
[1777884013872,50.47,79735.98,0.0,0.97887,2e-05,2.97308]
[1777884018907,50.47,79738.23,0.0,0.97891,2e-05,2.96839]
[1777884023945,50.47,79738.49,0.0,0.97892,2e-05,2.9677]
[1777884028979,50.47,79734.84,0.0,0.97886,2e-05,2.97479]
[1777884034013,50.46,79732.33,0.0,0.97883,2e-05,2.97693]
[1777884043701,50.46,79723.38,0.0,0.97868,2e-05,2.99451]
[1777884050125,50.46,79721.1,0.0,0.97864,2e-05,2.99882]
[1777884051132,50.46,79726.38,0.0,0.97874,2e-05,2.98815]
[1777884052142,50.46,79732.54,0.0,0.97884,2e-05,2.97576]
[1777884054152,50.46,79734.88,0.0,0.97888,2e-05,2.97107]
[1777884059188,50.46,79736.85,0.0,0.97892,2e-05,2.96715]
[1777884064222,50.46,79737.0,0.0,0.97892,2e-05,2.96685]
[1777884069259,50.46,79740.2,0.0,0.97897,2e-05,2.96041]
[1777884074294,50.46,79741.36,0.0,0.97899,2e-05,2.95805]
[1777884079328,50.46,79744.07,0.0,0.97904,2e-05,2.95259]
[1777884084365,50.46,79746.03,0.0,0.97907,2e-05,2.94862]
[1777884089399,50.46,79747.44,0.0,0.9791,2e-05,2.94577]
[1777884094435,50.46,79739.62,0.0,0.97898,2e-05,2.95866]
[1777884099476,50.46,79741.15,0.0,0.97902,2e-05,2.9548]
[1777884104504,50.45,79741.38,0.0,0.97903,2e-05,2.95368]
[1777884109539,50.45,79738.02,0.0,0.97898,2e-05,2.95944]
[1777884114574,50.45,79736.26,0.0,0.97895,2e-05,2.96213]
[1777884117594,50.45,79748.81,0.0,0.97917,2e-05,2.93703]
[1777884118601,50.45,79748.5,0.0,0.97916,2e-05,2.93766]
[1777884123637,50.45,79749.97,0.0,0.97919,2e-05,2.93481]
[1777884127665,50.45,79759.53,0.0,0.97935,2e-05,2.91596]
[1777884128673,50.45,79762.96,0.0,0.97941,2e-05,2.90924]
[1777884134715,50.45,79762.54,0.0,0.9794,2e-05,2.9104]
[1777884139751,50.45,79760.7,0.0,0.97936,2e-05,2.91426]
[1777884144787,50.45,79757.25,0.0,0.9793,2e-05,2.92125]
[1777884148814,50.45,79748.11,0.0,0.97915,2e-05,2.93948]
[1777884150828,50.45,79748.26,0.0,0.97915,2e-05,2.93919]
[1777884155863,50.45,79746.02,0.0,0.97913,2e-05,2.94099]
[1777884160902,50.45,79747.57,0.0,0.97916,2e-05,2.93792]
[1777884165933,50.45,79749.17,0.0,0.97918,2e-05,2.9348]
[1777884170968,50.45,79751.23,0.0,0.97922,2e-05,2.93081]
[1777884176009,50.45,79752.7,0.0,0.97924,2e-05,2.92804]
[1777884181037,50.45,79754.94,0.0,0.97928,2e-05,2.92377]
[1777884186074,50.45,79750.76,0.0,0.9792,2e-05,2.93221]
[1777884191108,50.45,79751.84,0.0,0.97922,2e-05,2.93018]
[1777884196143,50.45,79752.71,0.0,0.97924,2e-05,2.92857]
[1777884201179,50.45,79752.83,0.0,0.97924,2e-05,2.92846]
[1777884208228,50.46,79753.04,0.0,0.97924,2e-05,2.92821]
[1777884213262,50.46,79751.81,0.0,0.97924,2e-05,2.9281]
[1777884218299,50.46,79751.73,0.0,0.97923,2e-05,2.92832]
[1777884222326,50.46,79741.04,0.0,0.97905,2e-05,2.94962]
[1777884223332,50.46,79739.98,0.0,0.97903,2e-05,2.9517]
[1777884227361,50.46,79730.6,0.0,0.97887,2e-05,2.97033]
[1777884228374,50.46,79729.03,0.0,0.97885,2e-05,2.97341]
[1777884234410,50.45,79728.05,0.0,0.97883,2e-05,2.97496]
[1777884239445,50.45,79729.02,0.0,0.97885,2e-05,2.97268]
[1777884244480,50.45,79728.81,0.0,0.97885,2e-05,2.97279]
[1777884249516,50.45,79721.39,0.0,0.97873,2e-05,2.9874]
[1777884250522,50.45,79720.4,0.0,0.97871,2e-05,2.98931]
[1777884255557,50.45,79719.36,0.0,0.9787,2e-05,2.99096]
[1777884262607,50.44,79719.43,0.0,0.9787,2e-05,2.99022]
[1777884267643,50.44,79718.48,0.0,0.97869,2e-05,2.99172]
[1777884274691,50.44,79717.71,0.0,0.9787,2e-05,2.99003]
[1777884280733,50.44,79718.5,0.0,0.97872,2e-05,2.98792]
[1777884284764,50.44,79724.0,0.0,0.97882,2e-05,2.97652]
[1777884289833,50.44,79723.84,0.0,0.97882,2e-05,2.97646]
[1777884294868,50.43,79724.7,0.0,0.97883,2e-05,2.97432]
[1777884299902,50.43,79725.81,0.0,0.97886,2e-05,2.97169]
[1777884304938,50.43,79725.6,0.0,0.97886,2e-05,2.97171]
[1777884312994,50.43,79725.25,0.0,0.97886,2e-05,2.97174]
[1777884323064,50.42,79725.36,0.0,0.97887,2e-05,2.97055]
[1777884328099,50.42,79726.33,0.0,0.97889,2e-05,2.96813]
[1777884333134,50.42,79726.91,0.0,0.97892,2e-05,2.96383]
[1777884338171,50.42,79727.14,0.0,0.97893,2e-05,2.9629]
[1777884343205,50.42,79727.33,0.0,0.97893,2e-05,2.96206]
[1777884349247,50.41,79728.32,0.0,0.97896,2e-05,2.95954]
[1777884355879,50.41,79726.88,0.0,0.97894,2e-05,2.96188]
[1777884361331,50.41,79727.56,0.0,0.97895,2e-05,2.95996]
[1777884367373,50.41,79727.42,0.0,0.97895,2e-05,2.95971]
[1777884372407,50.4,79727.29,0.0,0.97896,2e-05,2.95955]
[1777884377442,50.4,79726.91,0.0,0.97895,2e-05,2.95993]
[1777884380463,50.4,79732.65,0.0,0.97905,2e-05,2.94825]
[1777884381471,50.4,79732.13,0.0,0.97904,2e-05,2.94924]
[1777884386505,50.4,79729.24,0.0,0.979,2e-05,2.95476]
[1777884393554,50.4,79729.34,0.0,0.97902,2e-05,2.95157]
[1777884399597,50.4,79729.03,0.0,0.97902,2e-05,2.95194]
[1777884406234,50.4,79728.77,0.0,0.97901,2e-05,2.95221]
[1777884413695,50.4,79728.95,0.0,0.97902,2e-05,2.95158]
[1777884418730,50.4,79728.69,0.0,0.97902,2e-05,2.9519]
[1777884424771,50.39,79729.23,0.0,0.97903,2e-05,2.95057]
[1777884429807,50.39,79728.75,0.0,0.97902,2e-05,2.95131]
[1777884432828,50.39,79721.55,0.0,0.9789,2e-05,2.96559]
[1777884433835,50.39,79715.01,0.0,0.97879,2e-05,2.97865]
[1777884434841,50.39,79715.01,0.0,0.97879,2e-05,2.97856]
[1777884439877,50.39,79712.32,0.0,0.97874,2e-05,2.98355]
[1777884444912,50.39,79709.34,0.0,0.9787,2e-05,2.98913]
[1777884447933,50.39,79720.95,0.0,0.9789,2e-05,2.96551]
[1777884448940,50.39,79722.31,0.0,0.97892,2e-05,2.96273]
[1777884453975,50.39,79721.42,0.0,0.97893,2e-05,2.96163]
[1777884459009,50.39,79721.04,0.0,0.97892,2e-05,2.96212]
[1777884464047,50.38,79717.19,0.0,0.97886,2e-05,2.96954]
[1777884469083,50.38,79715.85,0.0,0.97884,2e-05,2.97187]
[1777884477141,50.38,79714.44,0.0,0.97882,2e-05,2.97409]
[1777884482176,50.38,79712.8,0.0,0.9788,2e-05,2.97699]
[1777884487211,50.38,79712.51,0.0,0.97879,2e-05,2.97716]
[1777884490232,50.38,79704.68,0.0,0.97866,2e-05,2.9927]
[1777884491238,50.37,79702.76,0.0,0.97863,2e-05,2.99636]
[1777884496274,50.37,79701.34,0.0,0.97861,2e-05,2.99866]
[1777884499294,50.37,79695.63,0.0,0.97851,2e-05,3.00987]
[1777884504344,50.37,79696.49,0.0,0.97853,2e-05,3.0075]
[1777884506936,50.37,79666.09,0.0,0.978,2e-05,3.06941]
[1777884507354,50.37,79666.09,0.0,0.978,2e-05,3.0692]
[1777884508361,50.37,79665.78,0.0,0.978,2e-05,3.06961]
[1777884513396,50.36,79664.32,0.0,0.978,2e-05,3.06879]
[1777884518431,50.36,79666.07,0.0,0.97804,2e-05,3.06412]
[1777884523465,50.35,79667.21,0.0,0.97807,2e-05,3.06073]
[1777884528506,50.35,79671.02,0.0,0.97814,2e-05,3.05191]
[1777884533546,50.34,79673.81,0.0,0.97822,2e-05,3.04356]
[1777884538577,50.3,79670.53,0.0,0.97823,2e-05,3.04158]
[1777884543614,50.27,79672.16,0.0,0.97833,2e-05,3.03045]
[1777884544620,50.26,79677.3,0.0,0.97843,2e-05,3.0185]
[1777884545628,50.26,79702.4,0.0,0.97887,2e-05,2.96753]
[1777884547216,50.26,79698.17,0.0,0.97879,2e-05,2.97602]
[1777884552676,50.26,79697.45,0.0,0.97878,2e-05,2.97717]
[1777884557712,50.26,79700.74,0.0,0.97884,2e-05,2.97029]
[1777884562747,50.26,79697.89,0.0,0.9788,2e-05,2.97578]
[1777884568789,50.26,79697.47,0.0,0.97879,2e-05,2.97627]
[1777884573824,50.26,79695.74,0.0,0.97878,2e-05,2.97679]
[1777884578859,50.25,79694.25,0.0,0.97876,2e-05,2.97945]
[1777884583894,50.25,79693.44,0.0,0.97875,2e-05,2.98072]
[1777884588930,50.25,79692.82,0.0,0.97874,2e-05,2.98159]
[1777884593964,50.25,79692.72,0.0,0.97874,2e-05,2.98139]
[1777884598999,50.25,79691.2,0.0,0.97872,2e-05,2.98404]
[1777884604035,50.25,79679.39,0.0,0.97852,2e-05,3.00756]
[1777884605041,50.25,79671.05,0.0,0.97837,2e-05,3.02443]
[1777884606048,50.24,79671.69,0.0,0.9784,2e-05,3.02156]
[1777884611083,50.23,79669.34,0.0,0.97837,2e-05,3.02424]
[1777884616118,50.22,79670.15,0.0,0.97842,2e-05,3.01908]
[1777884621154,50.21,79671.36,0.0,0.97844,2e-05,3.01589]
[1777884626188,50.21,79672.04,0.0,0.97846,2e-05,3.01382]
[1777884631223,50.2,79668.65,0.0,0.97844,2e-05,3.01607]
[1777884636259,50.2,79670.44,0.0,0.97848,2e-05,3.01172]
[1777884639279,50.2,79674.47,0.0,0.97855,2e-05,3.00314]
[1777884644316,50.19,79674.81,0.0,0.97856,2e-05,3.00189]
[1777884648344,50.19,79670.57,0.0,0.97849,2e-05,3.01004]
[1777884653379,50.19,79670.67,0.0,0.9785,2e-05,3.00919]
[1777884658418,50.19,79671.03,0.0,0.97851,2e-05,3.0078]
[1777884663451,50.18,79671.29,0.0,0.97852,2e-05,3.00648]
[1777884664457,50.18,79677.58,0.0,0.97863,2e-05,2.99358]
[1777884669492,50.18,79678.32,0.0,0.97865,2e-05,2.99152]
[1777884673520,50.18,79670.86,0.0,0.97852,2e-05,3.00624]
[1777884675533,50.18,79667.69,0.0,0.97847,2e-05,3.01242]
[1777884679561,50.18,79672.69,0.0,0.97856,2e-05,3.00163]
[1777884680569,50.18,79672.43,0.0,0.97856,2e-05,3.00204]
[1777884686614,50.17,79671.9,0.0,0.97855,2e-05,3.00237]
[1777884691647,50.17,79668.42,0.0,0.97852,2e-05,3.00617]
[1777884694669,50.17,79657.7,0.0,0.97833,2e-05,3.02767]
[1777884695676,50.17,79642.78,0.0,0.97807,2e-05,3.05819]
[1777884696682,50.17,79640.05,0.0,0.97802,2e-05,3.06362]
[1777884701718,50.16,79641.12,0.0,0.97805,2e-05,3.06034]
[1777884704739,50.16,79635.42,0.0,0.97795,2e-05,3.07154]
[1777884709774,50.16,79631.85,0.0,0.9779,2e-05,3.07787]
[1777884714809,50.15,79624.61,0.0,0.97778,2e-05,3.09186]
[1777884719844,50.15,79624.28,0.0,0.97778,2e-05,3.09146]
[1777884722868,50.14,79612.07,0.0,0.97756,2e-05,3.11633]
[1777884723872,50.14,79616.01,0.0,0.97764,2e-05,3.10783]
[1777884725887,50.14,79617.9,0.0,0.97767,2e-05,3.10341]
[1777884730922,50.14,79620.72,0.0,0.97774,2e-05,3.09644]
[1777884734950,50.13,79626.04,0.0,0.97784,2e-05,3.08455]
[1777884737971,50.13,79628.23,0.0,0.97788,2e-05,3.07947]
[1777884740992,50.13,79636.94,0.0,0.97804,2e-05,3.06093]
[1777884743005,50.13,79641.65,0.0,0.97813,2e-05,3.05093]
[1777884745020,50.13,79648.63,0.0,0.97826,2e-05,3.03633]
[1777884747034,50.13,79654.45,0.0,0.97836,2e-05,3.02418]
[1777884752069,50.12,79654.52,0.0,0.97838,2e-05,3.02089]
[1777884757104,50.12,79651.29,0.0,0.97833,2e-05,3.02699]
[1777884762138,50.12,79652.85,0.0,0.97836,2e-05,3.02324]
[1777884767173,50.12,79657.18,0.0,0.97844,2e-05,3.01386]
[1777884772209,50.12,79660.67,0.0,0.97851,2e-05,3.0063]
[1777884777244,50.11,79664.08,0.0,0.97857,2e-05,2.99895]
[1777884781272,50.11,79674.56,0.0,0.97876,2e-05,2.97738]
[1777884782279,50.11,79676.42,0.0,0.97879,2e-05,2.97357]
[1777884787313,50.11,79676.24,0.0,0.97879,2e-05,2.97374]
[1777884792348,50.11,79678.76,0.0,0.97883,2e-05,2.96843]
[1777884797385,50.11,79676.53,0.0,0.9788,2e-05,2.97276]
[1777884803426,50.11,79675.87,0.0,0.97879,2e-05,2.97379]
[1777884808460,50.11,79677.14,0.0,0.97881,2e-05,2.97096]
[1777884810474,50.11,79682.55,0.0,0.97891,2e-05,2.95993]
[1777884814503,50.11,79690.53,0.0,0.97906,2e-05,2.9411]
[1777884815509,50.11,79690.21,0.0,0.97906,2e-05,2.94174]
[1777884820546,50.11,79687.47,0.0,0.97901,2e-05,2.94723]
[1777884825581,50.11,79687.26,0.0,0.97901,2e-05,2.94766]
[1777884830616,50.11,79684.94,0.0,0.97897,2e-05,2.95233]
[1777884833636,50.11,79692.11,0.0,0.97909,2e-05,2.93825]
[1777884839266,50.11,79690.26,0.0,0.97905,2e-05,2.94296]
[1777884844717,50.11,79691.5,0.0,0.97907,2e-05,2.94057]
[1777884849750,50.11,79691.85,0.0,0.97907,2e-05,2.93997]
[1777884854789,50.11,79692.02,0.0,0.97908,2e-05,2.93972]
[1777884855797,50.11,79703.57,0.0,0.97927,2e-05,2.91663]
[1777884856804,50.11,79711.21,0.0,0.9794,2e-05,2.90149]
[1777884857815,50.11,79710.63,0.0,0.97939,2e-05,2.90272]
[1777884859408,50.11,79699.05,0.0,0.97919,2e-05,2.92588]
[1777884859830,50.11,79699.05,0.0,0.97919,2e-05,2.92593]
[1777884864868,50.12,79698.53,0.0,0.97918,2e-05,2.92718]
[1777884869900,50.12,79698.27,0.0,0.97918,2e-05,2.92791]
[1777884874935,50.12,79701.73,0.0,0.97925,2e-05,2.91862]
[1777884879971,50.12,79700.9,0.0,0.97924,2e-05,2.92053]
[1777884885011,50.12,79701.03,0.0,0.97924,2e-05,2.92053]
[1777884890042,50.12,79700.95,0.0,0.97923,2e-05,2.92093]
[1777884895078,50.12,79702.34,0.0,0.97925,2e-05,2.9184]
[1777884900113,50.12,79702.21,0.0,0.97925,2e-05,2.91889]
[1777884905148,50.12,79702.45,0.0,0.97925,2e-05,2.91864]
[1777884911190,50.12,79700.02,0.0,0.97921,2e-05,2.92371]
[1777884916226,50.13,79703.21,0.0,0.97926,2e-05,2.91754]
[1777884921262,50.13,79703.25,0.0,0.97926,2e-05,2.91772]
[1777884926297,50.13,79711.96,0.0,0.97941,2e-05,2.90065]
[1777884927304,50.13,79715.05,0.0,0.97946,2e-05,2.8946]
[1777884932339,50.13,79716.92,0.0,0.9795,2e-05,2.88872]
[1777884934352,50.13,79728.48,0.0,0.9797,2e-05,2.86609]
[1777884935360,50.13,79729.95,0.0,0.97972,2e-05,2.86332]
[1777884940395,50.13,79731.74,0.0,0.97974,2e-05,2.86045]
[1777884945429,50.14,79733.27,0.0,0.97976,2e-05,2.85809]
[1777884949458,50.14,79739.21,0.0,0.97986,2e-05,2.84699]
[1777884952480,50.14,79750.68,0.0,0.98004,2e-05,2.82507]
[1777884954494,50.14,79758.91,0.0,0.98018,2e-05,2.8095]
[1777884956507,50.14,79764.0,0.0,0.98026,2e-05,2.8001]
[1777884961544,50.15,79762.16,0.0,0.98022,2e-05,2.80478]
[1777884963555,50.15,79753.3,0.0,0.98007,2e-05,2.82241]
[1777884964568,50.15,79753.8,0.0,0.98007,2e-05,2.82163]
[1777884969598,50.16,79753.26,0.0,0.98006,2e-05,2.82369]
[1777884974633,50.16,79752.11,0.0,0.98003,2e-05,2.82695]
[1777884980250,50.17,79751.48,0.0,0.98001,2e-05,2.82945]
[1777884985710,50.17,79750.55,0.0,0.97998,2e-05,2.83234]
[1777884990745,50.18,79750.7,0.0,0.97998,2e-05,2.83336]
[1777884995779,50.18,79748.59,0.0,0.97995,2e-05,2.83601]
[1777885000815,50.19,79749.83,0.0,0.97996,2e-05,2.83449]
[1777885001822,50.19,79743.95,0.0,0.97986,2e-05,2.8464]
[1777885006857,50.19,79743.66,0.0,0.97985,2e-05,2.84792]
[1777885013906,50.2,79745.5,0.0,0.97987,2e-05,2.8456]
[1777885018940,50.2,79748.38,0.0,0.97991,2e-05,2.84086]
[1777885023976,50.2,79752.11,0.0,0.97996,2e-05,2.83446]
[1777885029013,50.21,79752.99,0.0,0.97997,2e-05,2.83367]
[1777885034076,50.21,79751.17,0.0,0.97993,2e-05,2.83812]
[1777885039112,50.22,79748.29,0.0,0.97988,2e-05,2.84457]
[1777885044147,50.22,79758.76,0.0,0.98004,2e-05,2.82501]
[1777885045153,50.22,79757.58,0.0,0.98002,2e-05,2.8275]
[1777885050742,50.22,79753.81,0.0,0.97995,2e-05,2.83576]
[1777885052204,50.23,79748.18,0.0,0.97987,2e-05,2.84451]
[1777885053213,50.23,79744.42,0.0,0.97981,2e-05,2.85202]
[1777885058248,50.23,79750.61,0.0,0.97991,2e-05,2.84067]
[1777885060812,50.23,79750.2,0.0,0.9799,2e-05,2.84196]
[1777885066305,50.23,79750.33,0.0,0.97989,2e-05,2.84254]
[1777885071341,50.24,79749.51,0.0,0.97987,2e-05,2.84495]
[1777885072347,50.24,79764.67,0.0,0.98012,2e-05,2.81564]
[1777885073354,50.24,79757.54,0.0,0.98,2e-05,2.82969]
[1777885074361,50.24,79757.94,0.0,0.98,2e-05,2.8291]
[1777885080403,50.25,79754.71,0.0,0.97994,2e-05,2.83647]
[1777885084431,50.25,79744.88,0.0,0.97977,2e-05,2.85635]
[1777885085437,50.25,79744.21,0.0,0.97976,2e-05,2.8578]
[1777885091479,50.25,79742.93,0.0,0.97973,2e-05,2.86113]
[1777885093494,50.25,79733.97,0.0,0.97958,2e-05,2.879]
[1777885094501,50.25,79734.62,0.0,0.97959,2e-05,2.87782]
[1777885101549,50.26,79730.26,0.0,0.97951,2e-05,2.88714]
[1777885106586,50.26,79726.86,0.0,0.97945,2e-05,2.89438]
[1777885109606,50.26,79721.74,0.0,0.97936,2e-05,2.90484]
[1777885114642,50.26,79711.64,0.0,0.9792,2e-05,2.92283]
[1777885115649,50.26,79701.52,0.0,0.97903,2e-05,2.94313]
[1777885116655,50.27,79701.49,0.0,0.97902,2e-05,2.94372]
[1777885121690,50.27,79704.8,0.0,0.97907,2e-05,2.93814]
[1777885124711,50.27,79684.36,0.0,0.97872,2e-05,2.97937]
[1777885125719,50.27,79679.44,0.0,0.97863,2e-05,2.9893]
[1777885130754,50.27,79683.87,0.0,0.97871,2e-05,2.98012]
[1777885135790,50.27,79686.19,0.0,0.97875,2e-05,2.97525]
[1777885136797,50.27,79692.57,0.0,0.97886,2e-05,2.96236]
[1777885137804,50.27,79700.08,0.0,0.97899,2e-05,2.94726]
[1777885138811,50.27,79701.86,0.0,0.97902,2e-05,2.94371]
[1777885143846,50.27,79705.09,0.0,0.97908,2e-05,2.93738]
[1777885148886,50.27,79705.63,0.0,0.97909,2e-05,2.93645]
[1777885153916,50.27,79705.55,0.0,0.97908,2e-05,2.93676]
[1777885158956,50.27,79703.01,0.0,0.97904,2e-05,2.94195]
[1777885159958,50.27,79714.03,0.0,0.97923,2e-05,2.92]
[1777885161521,50.27,79718.99,0.0,0.97931,2e-05,2.91022]
[1777885167007,50.27,79720.43,0.0,0.97933,2e-05,2.90779]
[1777885172044,50.27,79720.16,0.0,0.97934,2e-05,2.90607]
[1777885177079,50.28,79719.83,0.0,0.97933,2e-05,2.90708]
[1777885182114,50.28,79717.34,0.0,0.97929,2e-05,2.91234]
[1777885184129,50.28,79709.26,0.0,0.97915,2e-05,2.92852]
[1777885185136,50.28,79707.49,0.0,0.97912,2e-05,2.93208]
[1777885190173,50.28,79711.71,0.0,0.97919,2e-05,2.92378]
[1777885195206,50.28,79709.76,0.0,0.97916,2e-05,2.92777]
[1777885200242,50.28,79708.35,0.0,0.97913,2e-05,2.93065]
[1777885203262,50.28,79696.73,0.0,0.97893,2e-05,2.95393]
[1777885204269,50.28,79696.49,0.0,0.97893,2e-05,2.95439]
[1777885209304,50.28,79696.46,0.0,0.97893,2e-05,2.95432]
[1777885214339,50.28,79697.39,0.0,0.97895,2e-05,2.95232]
[1777885219374,50.28,79696.48,0.0,0.97893,2e-05,2.95399]
[1777885224409,50.28,79697.57,0.0,0.97895,2e-05,2.95167]
[1777885229444,50.28,79698.09,0.0,0.97896,2e-05,2.9505]
[1777885234480,50.28,79696.06,0.0,0.97894,2e-05,2.95179]
[1777885239514,50.28,79696.5,0.0,0.97895,2e-05,2.95079]
[1777885244552,50.27,79698.91,0.0,0.979,2e-05,2.94586]
[1777885249586,50.27,79698.1,0.0,0.97898,2e-05,2.94739]
[1777885254622,50.27,79688.13,0.0,0.97881,2e-05,2.96734]
[1777885255627,50.27,79682.82,0.0,0.97872,2e-05,2.978]
[1777885256633,50.27,79682.97,0.0,0.97872,2e-05,2.97762]
[1777885261679,50.27,79681.63,0.0,0.9787,2e-05,2.97994]
[1777885263683,50.27,79675.34,0.0,0.97859,2e-05,2.9925]
[1777885264691,50.27,79673.91,0.0,0.97857,2e-05,2.99529]
[1777885269730,50.27,79671.53,0.0,0.97853,2e-05,2.99952]
[1777885271741,50.27,79665.48,0.0,0.97843,2e-05,3.01142]
[1777885276775,50.26,79669.15,0.0,0.9785,2e-05,3.00335]
[1777885281810,50.26,79672.29,0.0,0.97856,2e-05,2.99634]
[1777885284831,50.26,79667.29,0.0,0.97848,2e-05,3.00614]
[1777885289866,50.26,79665.19,0.0,0.97845,2e-05,3.00975]
[1777885293893,50.25,79657.38,0.0,0.97833,2e-05,3.02245]
[1777885294900,50.25,79653.96,0.0,0.97827,2e-05,3.02929]
[1777885296915,50.25,79652.45,0.0,0.97825,2e-05,3.03204]
[1777885301950,50.25,79649.75,0.0,0.97821,2e-05,3.03671]
[1777885306985,50.25,79650.35,0.0,0.97823,2e-05,3.03458]
[1777885312020,50.24,79654.69,0.0,0.97831,2e-05,3.02483]
[1777885313027,50.24,79662.6,0.0,0.97845,2e-05,3.00852]
[1777885314034,50.24,79668.24,0.0,0.97855,2e-05,2.99691]
[1777885318061,50.24,79667.99,0.0,0.97855,2e-05,2.99699]
[1777885323096,50.24,79666.74,0.0,0.97853,2e-05,2.99899]
[1777885326119,50.24,79689.09,0.0,0.97892,2e-05,2.95346]
[1777885327126,50.23,79697.01,0.0,0.97906,2e-05,2.93754]
[1777885328696,50.24,79711.23,0.0,0.9793,2e-05,2.9092]
[1777885331153,50.24,79710.93,0.0,0.9793,2e-05,2.90989]
[1777885337196,50.24,79710.3,0.0,0.97928,2e-05,2.91143]
[1777885341224,50.24,79705.23,0.0,0.9792,2e-05,2.92174]
[1777885344245,50.24,79711.78,0.0,0.97931,2e-05,2.90881]
[1777885346263,50.24,79716.35,0.0,0.97938,2e-05,2.89987]
[1777885351294,50.24,79718.02,0.0,0.97943,2e-05,2.89434]
[1777885356329,50.24,79728.07,0.0,0.97959,2e-05,2.87494]
[1777885357335,50.24,79717.19,0.0,0.97941,2e-05,2.89654]
[1777885358908,50.24,79718.69,0.0,0.97943,2e-05,2.89365]
[1777885364385,50.25,79721.79,0.0,0.97948,2e-05,2.88804]
[1777885367409,50.25,79722.91,0.0,0.9795,2e-05,2.88613]
[1777885372442,50.25,79722.81,0.0,0.97949,2e-05,2.88684]
[1777885377476,50.25,79718.1,0.0,0.97941,2e-05,2.89664]
[1777885382511,50.25,79719.71,0.0,0.97943,2e-05,2.89391]
[1777885387547,50.25,79722.28,0.0,0.97947,2e-05,2.88931]
[1777885390568,50.26,79726.01,0.0,0.97953,2e-05,2.88228]
[1777885395602,50.26,79724.67,0.0,0.9795,2e-05,2.88551]
[1777885400638,50.26,79726.85,0.0,0.97953,2e-05,2.88181]
[1777885405676,50.26,79724.7,0.0,0.97949,2e-05,2.88664]
[1777885409702,50.27,79740.54,0.0,0.97975,2e-05,2.85612]
[1777885412722,50.27,79747.63,0.0,0.97989,2e-05,2.84002]
[1777885413730,50.27,79753.3,0.0,0.97998,2e-05,2.82916]
[1777885414737,50.27,79753.91,0.0,0.97999,2e-05,2.82818]
[1777885415744,50.27,79764.48,0.0,0.98016,2e-05,2.80813]
[1777885419771,50.27,79756.56,0.0,0.98002,2e-05,2.82416]
[1777885424806,50.28,79757.94,0.0,0.98003,2e-05,2.82253]
[1777885429841,50.28,79758.35,0.0,0.98003,2e-05,2.8228]
[1777885434876,50.29,79756.06,0.0,0.97999,2e-05,2.82828]
[1777885439912,50.29,79760.1,0.0,0.98004,2e-05,2.82149]
[1777885443939,50.3,79763.97,0.0,0.9801,2e-05,2.8149]
[1777885448974,50.3,79760.37,0.0,0.98003,2e-05,2.82307]
[1777885451995,50.3,79754.76,0.0,0.97993,2e-05,2.83465]
[1777885457032,50.31,79755.09,0.0,0.97993,2e-05,2.83509]
[1777885461060,50.31,79762.74,0.0,0.98005,2e-05,2.82113]
[1777885462067,50.31,79767.49,0.0,0.98012,2e-05,2.81218]
[1777885464080,50.32,79769.29,0.0,0.98015,2e-05,2.80922]
[1777885466094,50.32,79776.65,0.0,0.98026,2e-05,2.79558]
[1777885471130,50.32,79781.38,0.0,0.98035,2e-05,2.78536]
[1777885476166,50.33,79777.5,0.0,0.98027,2e-05,2.79423]
[1777885478180,50.33,79749.8,0.0,0.97981,2e-05,2.84861]
[1777885479187,50.33,79743.14,0.0,0.9797,2e-05,2.86163]
[1777885480194,50.33,79743.14,0.0,0.9797,2e-05,2.86179]
[1777885485228,50.34,79744.94,0.0,0.97972,2e-05,2.859]
[1777885490264,50.34,79744.61,0.0,0.97971,2e-05,2.86039]
[1777885495298,50.34,79743.94,0.0,0.97969,2e-05,2.86244]
[1777885501339,50.35,79744.09,0.0,0.97969,2e-05,2.86304]
[1777885506377,50.35,79725.91,0.0,0.97938,2e-05,2.89959]
[1777885507387,50.35,79725.26,0.0,0.97936,2e-05,2.90096]
[1777885510000,50.35,79721.3,0.0,0.9793,2e-05,2.90901]
[1777885515439,50.35,79720.87,0.0,0.97929,2e-05,2.91014]
[1777885520475,50.35,79721.62,0.0,0.9793,2e-05,2.90892]
[1777885525510,50.36,79722.39,0.0,0.97931,2e-05,2.90765]
[1777885530545,50.36,79723.6,0.0,0.97933,2e-05,2.90552]
[1777885535580,50.36,79721.73,0.0,0.97931,2e-05,2.90687]
[1777885540614,50.36,79723.85,0.0,0.97934,2e-05,2.90291]
[1777885543638,50.36,79712.06,0.0,0.97914,2e-05,2.92649]
[1777885545246,50.36,79713.96,0.0,0.97917,2e-05,2.92273]
[1777885550686,50.36,79718.96,0.0,0.97926,2e-05,2.91306]
[1777885555723,50.36,79718.5,0.0,0.97924,2e-05,2.91474]
[1777885560758,50.36,79719.46,0.0,0.97926,2e-05,2.91302]
[1777885565794,50.37,79718.02,0.0,0.97923,2e-05,2.91605]
[1777885570829,50.37,79721.65,0.0,0.97929,2e-05,2.90901]
[1777885575863,50.37,79719.88,0.0,0.97926,2e-05,2.91272]
[1777885580899,50.37,79720.21,0.0,0.97926,2e-05,2.91226]
[1777885585934,50.37,79715.74,0.0,0.97919,2e-05,2.9213]
[1777885590969,50.37,79718.56,0.0,0.97923,2e-05,2.91582]
[1777885596012,50.37,79716.86,0.0,0.97922,2e-05,2.91672]
[1777885601038,50.37,79716.64,0.0,0.97922,2e-05,2.91731]
[1777885606073,50.37,79716.55,0.0,0.97921,2e-05,2.91764]
[1777885611108,50.37,79718.01,0.0,0.97924,2e-05,2.91489]
[1777885616144,50.37,79718.68,0.0,0.97925,2e-05,2.91375]
[1777885621179,50.37,79711.29,0.0,0.97912,2e-05,2.92861]
[1777885626215,50.37,79713.36,0.0,0.97915,2e-05,2.92454]
[1777885631248,50.37,79716.91,0.0,0.97921,2e-05,2.91757]
[1777885637290,50.37,79716.15,0.0,0.9792,2e-05,2.91925]
[1777885638297,50.37,79700.57,0.0,0.97893,2e-05,2.95038]
[1777885639304,50.37,79698.83,0.0,0.9789,2e-05,2.95384]
[1777885644339,50.37,79694.26,0.0,0.97882,2e-05,2.96286]
[1777885649375,50.37,79688.06,0.0,0.97872,2e-05,2.97507]
[1777885652397,50.37,79681.72,0.0,0.97863,2e-05,2.985]
[1777885653403,50.37,79682.07,0.0,0.97864,2e-05,2.98421]
[1777885654409,50.37,79687.83,0.0,0.97874,2e-05,2.97249]
[1777885655417,50.37,79694.22,0.0,0.97885,2e-05,2.95956]
[1777885656424,50.37,79698.67,0.0,0.97892,2e-05,2.95058]
[1777885658438,50.37,79701.94,0.0,0.97898,2e-05,2.94398]
[1777885659445,50.37,79710.33,0.0,0.97913,2e-05,2.92721]
[1777885660452,50.37,79712.88,0.0,0.97917,2e-05,2.92215]
[1777885666091,50.37,79711.99,0.0,0.97915,2e-05,2.92403]
[1777885671529,50.37,79712.87,0.0,0.97917,2e-05,2.92231]
[1777885677571,50.37,79713.06,0.0,0.97917,2e-05,2.92195]
[1777885682606,50.37,79710.2,0.0,0.97912,2e-05,2.92762]
[1777885687641,50.37,79708.71,0.0,0.9791,2e-05,2.93055]
[1777885692677,50.37,79706.98,0.0,0.97907,2e-05,2.93396]
[1777885697710,50.37,79707.42,0.0,0.97908,2e-05,2.93304]
[1777885702746,50.37,79705.59,0.0,0.97904,2e-05,2.93669]
[1777885708788,50.37,79709.14,0.0,0.9791,2e-05,2.92962]
[1777885713828,50.37,79710.89,0.0,0.97915,2e-05,2.92356]
[1777885716443,50.37,79699.36,0.0,0.97895,2e-05,2.94661]
[1777885716849,50.37,79699.36,0.0,0.97895,2e-05,2.94658]
[1777885721885,50.37,79700.69,0.0,0.97898,2e-05,2.94376]
[1777885726922,50.37,79702.74,0.0,0.97902,2e-05,2.9395]
[1777885731957,50.37,79703.78,0.0,0.97903,2e-05,2.93728]
[1777885736992,50.37,79703.89,0.0,0.97904,2e-05,2.93694]
[1777885742030,50.37,79703.44,0.0,0.97903,2e-05,2.93772]
[1777885747065,50.37,79697.48,0.0,0.97893,2e-05,2.94954]
[1777885750090,50.37,79694.37,0.0,0.97888,2e-05,2.95567]
[1777885753108,50.37,79683.35,0.0,0.97869,2e-05,2.97767]
[1777885758142,50.36,79690.03,0.0,0.97881,2e-05,2.96378]
[1777885759149,50.36,79692.68,0.0,0.97885,2e-05,2.95839]
[1777885763176,50.36,79693.62,0.0,0.97887,2e-05,2.9563]
[1777885768211,50.36,79693.58,0.0,0.97887,2e-05,2.95617]
[1777885772247,50.36,79698.7,0.0,0.97898,2e-05,2.94312]
[1777885777275,50.36,79698.69,0.0,0.97898,2e-05,2.94308]
[1777885782310,50.36,79698.66,0.0,0.97898,2e-05,2.94308]
[1777885788353,50.36,79700.59,0.0,0.97901,2e-05,2.93921]
[1777885796408,50.36,79700.75,0.0,0.97901,2e-05,2.93894]
[1777885801443,50.36,79704.13,0.0,0.97907,2e-05,2.93226]
[1777885804465,50.36,79698.84,0.0,0.97898,2e-05,2.94286]
[1777885808492,50.36,79690.78,0.0,0.97884,2e-05,2.95898]
[1777885809502,50.36,79689.42,0.0,0.97882,2e-05,2.96168]
[1777885814536,50.36,79689.93,0.0,0.97883,2e-05,2.96045]
[1777885819571,50.36,79690.77,0.0,0.97885,2e-05,2.95854]
[1777885822592,50.36,79711.41,0.0,0.9792,2e-05,2.91715]
[1777885823598,50.36,79714.58,0.0,0.97926,2e-05,2.91088]
[1777885828633,50.36,79713.74,0.0,0.97924,2e-05,2.91273]
[1777885830648,50.36,79749.34,0.0,0.97984,2e-05,2.84271]
[1777885832266,50.36,79775.0,0.0,0.98027,2e-05,2.79092]
[1777885833671,50.36,79768.64,0.0,0.98017,2e-05,2.8034]
[1777885834675,50.36,79761.57,0.0,0.98005,2e-05,2.81728]
[1777885835682,50.37,79760.64,0.0,0.98003,2e-05,2.81947]
[1777885840718,50.37,79763.33,0.0,0.98007,2e-05,2.81524]
[1777885844745,50.37,79755.79,0.0,0.97994,2e-05,2.83058]
[1777885847770,50.38,79762.48,0.0,0.98004,2e-05,2.81813]
[1777885852802,50.38,79761.5,0.0,0.98002,2e-05,2.82097]
[1777885857837,50.38,79762.17,0.0,0.98002,2e-05,2.82064]
[1777885859851,50.39,79772.12,0.0,0.98018,2e-05,2.8018]
[1777885860858,50.39,79770.78,0.0,0.98016,2e-05,2.80461]
[1777885866900,50.39,79768.0,0.0,0.9801,2e-05,2.81125]
[1777885872549,50.4,79768.06,0.0,0.98009,2e-05,2.81218]
[1777885877979,50.4,79768.66,0.0,0.98009,2e-05,2.81224]
[1777885883013,50.41,79768.92,0.0,0.98009,2e-05,2.81275]
[1777885887047,50.41,79760.64,0.0,0.97995,2e-05,2.82958]
[1777885888053,50.41,79760.72,0.0,0.97995,2e-05,2.8296]
[1777885893086,50.41,79762.83,0.0,0.97999,2e-05,2.82381]
[1777885898119,50.42,79766.47,0.0,0.98004,2e-05,2.81772]
[1777885903155,50.42,79767.32,0.0,0.98005,2e-05,2.81701]
[1777885908189,50.43,79770.37,0.0,0.98009,2e-05,2.81209]
[1777885913226,50.43,79770.19,0.0,0.98008,2e-05,2.81341]
[1777885918259,50.43,79769.59,0.0,0.98006,2e-05,2.81554]
[1777885923295,50.44,79763.29,0.0,0.97995,2e-05,2.82867]
[1777885923908,50.44,79761.86,0.0,0.97993,2e-05,2.83161]
[1777885930344,50.44,79758.82,0.0,0.97987,2e-05,2.83849]
[1777885935378,50.45,79757.9,0.0,0.97985,2e-05,2.84103]
[1777885940414,50.45,79754.22,0.0,0.97978,2e-05,2.84893]
[1777885945448,50.45,79754.41,0.0,0.97978,2e-05,2.84922]
[1777885950484,50.46,79755.08,0.0,0.97978,2e-05,2.84855]
[1777885955520,50.46,79750.7,0.0,0.97972,2e-05,2.85511]
[1777885957533,50.46,79739.2,0.0,0.97953,2e-05,2.87785]
[1777885958540,50.46,79737.29,0.0,0.9795,2e-05,2.88167]
[1777885963575,50.46,79738.78,0.0,0.97952,2e-05,2.87906]
[1777885965589,50.46,79746.34,0.0,0.97964,2e-05,2.86436]
[1777885970626,50.46,79747.17,0.0,0.97965,2e-05,2.86314]
[1777885975658,50.46,79750.31,0.0,0.9797,2e-05,2.85739]
[1777885980693,50.47,79754.31,0.0,0.97977,2e-05,2.84996]
[1777885982708,50.47,79746.45,0.0,0.97963,2e-05,2.86545]
[1777885985729,50.47,79745.94,0.0,0.97962,2e-05,2.86658]
[1777885990763,50.47,79746.52,0.0,0.97963,2e-05,2.86565]
[1777885995800,50.47,79748.16,0.0,0.97966,2e-05,2.86264]
[1777886000833,50.47,79748.0,0.0,0.97965,2e-05,2.86318]
[1777886005868,50.47,79748.29,0.0,0.97966,2e-05,2.86286]
[1777886010904,50.47,79748.77,0.0,0.97966,2e-05,2.86218]
[1777886015939,50.47,79750.9,0.0,0.97971,2e-05,2.85572]
[1777886024618,50.48,79748.96,0.0,0.97968,2e-05,2.86012]
[1777886030037,50.48,79748.69,0.0,0.97967,2e-05,2.86098]
[1777886032050,50.48,79740.02,0.0,0.97952,2e-05,2.8781]
[1777886034065,50.48,79734.09,0.0,0.97942,2e-05,2.8899]
[1777886039100,50.48,79732.79,0.0,0.9794,2e-05,2.89258]
[1777886044137,50.48,79732.45,0.0,0.97939,2e-05,2.89342]
[1777886049171,50.48,79733.25,0.0,0.9794,2e-05,2.89201]
[1777886054206,50.48,79732.39,0.0,0.97939,2e-05,2.89391]
[1777886060248,50.48,79733.76,0.0,0.97941,2e-05,2.89149]
[1777886065905,50.48,79732.75,0.0,0.97939,2e-05,2.89375]
[1777886071326,50.49,79728.81,0.0,0.97934,2e-05,2.89923]
[1777886076360,50.49,79724.22,0.0,0.97926,2e-05,2.9086]
[1777886081397,50.49,79723.34,0.0,0.97924,2e-05,2.9106]
[1777886083409,50.49,79729.72,0.0,0.97935,2e-05,2.89811]
[1777886088445,50.49,79726.89,0.0,0.97929,2e-05,2.90406]
[1777886093480,50.49,79727.57,0.0,0.9793,2e-05,2.90303]
[1777886098515,50.49,79726.53,0.0,0.97928,2e-05,2.9054]
[1777886104557,50.49,79724.8,0.0,0.97925,2e-05,2.90917]
[1777886110600,50.5,79724.09,0.0,0.97924,2e-05,2.91086]
[1777886112613,50.5,79731.02,0.0,0.97935,2e-05,2.89724]
[1777886117649,50.5,79736.17,0.0,0.97944,2e-05,2.8874]
[1777886123693,50.5,79732.98,0.0,0.97938,2e-05,2.89412]
[1777886128727,50.5,79733.28,0.0,0.97938,2e-05,2.89385]
[1777886133762,50.5,79732.32,0.0,0.97938,2e-05,2.89341]
[1777886138796,50.5,79727.1,0.0,0.97929,2e-05,2.90398]
[1777886142824,50.5,79722.03,0.0,0.9792,2e-05,2.91421]
[1777886146852,50.5,79728.15,0.0,0.97931,2e-05,2.90224]
[1777886150883,50.5,79722.41,0.0,0.97921,2e-05,2.91379]
[1777886155935,50.51,79723.26,0.0,0.97922,2e-05,2.9123]
[1777886157933,50.51,79733.3,0.0,0.97939,2e-05,2.89261]
[1777886158939,50.51,79727.79,0.0,0.9793,2e-05,2.90349]
[1777886159946,50.51,79728.21,0.0,0.9793,2e-05,2.90271]
[1777886164981,50.51,79731.52,0.0,0.97936,2e-05,2.89643]
[1777886170017,50.51,79732.71,0.0,0.97937,2e-05,2.89434]
[1777886175051,50.51,79734.83,0.0,0.97941,2e-05,2.8904]
[1777886178072,50.51,79729.05,0.0,0.97931,2e-05,2.90193]
[1777886179079,50.51,79726.0,0.0,0.97926,2e-05,2.90798]
[1777886186755,50.51,79723.85,0.0,0.97922,2e-05,2.91228]
[1777886192170,50.51,79730.83,0.0,0.97936,2e-05,2.8959]
[1777886194186,50.51,79730.6,0.0,0.97935,2e-05,2.89641]
[1777886199222,50.51,79735.12,0.0,0.97943,2e-05,2.88776]
[1777886204256,50.51,79738.28,0.0,0.97948,2e-05,2.88177]
[1777886209290,50.51,79736.88,0.0,0.97945,2e-05,2.88481]
[1777886214325,50.52,79737.77,0.0,0.97946,2e-05,2.88329]
[1777886219359,50.52,79738.28,0.0,0.97947,2e-05,2.88253]
[1777886224397,50.52,79738.68,0.0,0.97948,2e-05,2.88199]
[1777886234466,50.52,79739.96,0.0,0.97949,2e-05,2.87996]
[1777886239501,50.52,79740.87,0.0,0.97951,2e-05,2.87841]
[1777886244536,50.52,79727.59,0.0,0.97928,2e-05,2.90481]
[1777886245544,50.52,79725.93,0.0,0.97925,2e-05,2.9081]
[1777886249573,50.52,79735.15,0.0,0.97941,2e-05,2.88991]
[1777886250579,50.52,79737.84,0.0,0.97945,2e-05,2.88466]
[1777886255613,50.52,79737.26,0.0,0.97946,2e-05,2.88341]
[1777886260649,50.52,79734.56,0.0,0.97941,2e-05,2.88896]
[1777886266691,50.52,79734.71,0.0,0.97941,2e-05,2.88889]
[1777886271726,50.53,79734.87,0.0,0.97941,2e-05,2.88877]
[1777886273740,50.53,79741.97,0.0,0.97953,2e-05,2.8749]
[1777886278774,50.53,79743.39,0.0,0.97955,2e-05,2.87239]
[1777886280789,50.53,79735.25,0.0,0.97942,2e-05,2.88848]
[1777886281803,50.53,79734.92,0.0,0.97941,2e-05,2.88915]
[1777886283810,50.53,79729.38,0.0,0.97932,2e-05,2.90012]
[1777886284818,50.53,79721.51,0.0,0.97918,2e-05,2.9157]
[1777886285824,50.53,79722.13,0.0,0.97919,2e-05,2.91445]
[1777886290860,50.53,79720.79,0.0,0.97917,2e-05,2.91701]
[1777886297524,50.53,79720.91,0.0,0.97917,2e-05,2.91665]
[1777886302943,50.53,79723.38,0.0,0.97922,2e-05,2.91167]
[1777886307977,50.53,79723.48,0.0,0.97922,2e-05,2.91148]
[1777886313012,50.53,79719.77,0.0,0.97917,2e-05,2.91616]
[1777886318048,50.53,79719.77,0.0,0.97917,2e-05,2.91616]
[1777886323083,50.53,79720.39,0.0,0.97918,2e-05,2.91493]
[1777886328117,50.53,79721.47,0.0,0.9792,2e-05,2.91281]
[1777886333153,50.53,79721.2,0.0,0.9792,2e-05,2.91339]
[1777886338188,50.53,79721.05,0.0,0.97919,2e-05,2.91375]
[1777886343222,50.53,79720.91,0.0,0.97919,2e-05,2.91411]
[1777886349264,50.53,79721.01,0.0,0.97919,2e-05,2.91402]
[1777886354299,50.53,79719.48,0.0,0.97916,2e-05,2.91714]
[1777886359334,50.53,79719.73,0.0,0.97917,2e-05,2.91673]
[1777886364369,50.53,79719.91,0.0,0.97917,2e-05,2.91648]
[1777886369404,50.53,79718.83,0.0,0.97915,2e-05,2.91874]
[1777886374439,50.53,79719.73,0.0,0.97918,2e-05,2.91445]
[1777886379474,50.53,79718.92,0.0,0.97917,2e-05,2.91622]
[1777886384512,50.53,79715.25,0.0,0.9791,2e-05,2.92366]
[1777886389546,50.53,79712.24,0.0,0.97905,2e-05,2.92977]
[1777886394580,50.53,79709.76,0.0,0.97901,2e-05,2.93477]
[1777886399616,50.53,79711.08,0.0,0.97903,2e-05,2.93216]
[1777886404651,50.53,79712.18,0.0,0.97905,2e-05,2.92999]
[1777886408682,50.53,79717.43,0.0,0.97914,2e-05,2.91957]
[1777886412706,50.53,79722.24,0.0,0.97922,2e-05,2.91014]
[1777886417743,50.53,79721.5,0.0,0.97921,2e-05,2.91175]
[1777886423784,50.53,79717.57,0.0,0.97914,2e-05,2.9197]
[1777886428819,50.53,79715.55,0.0,0.9791,2e-05,2.92386]
[1777886430832,50.53,79724.1,0.0,0.97925,2e-05,2.90697]
[1777886431840,50.54,79726.08,0.0,0.9793,2e-05,2.90048]
[1777886436874,50.54,79724.55,0.0,0.97927,2e-05,2.90383]
[1777886441912,50.54,79727.43,0.0,0.97932,2e-05,2.89843]
[1777886447953,50.54,79728.11,0.0,0.97932,2e-05,2.89749]
[1777886452987,50.54,79730.87,0.0,0.97937,2e-05,2.89241]
[1777886458022,50.54,79733.23,0.0,0.9794,2e-05,2.88815]
[1777886463064,50.54,79733.24,0.0,0.9794,2e-05,2.88852]
[1777886468094,50.55,79733.26,0.0,0.9794,2e-05,2.88884]
[1777886474135,50.55,79735.71,0.0,0.97944,2e-05,2.88441]
[1777886479171,50.55,79739.69,0.0,0.9795,2e-05,2.87691]
[1777886484208,50.55,79739.39,0.0,0.97949,2e-05,2.87783]
[1777886485218,50.55,79726.46,0.0,0.97927,2e-05,2.90335]
[1777886486223,50.55,79726.36,0.0,0.97927,2e-05,2.90356]
[1777886491259,50.55,79725.21,0.0,0.97927,2e-05,2.90328]
[1777886499314,50.55,79724.93,0.0,0.97926,2e-05,2.90398]
[1777886504350,50.55,79721.61,0.0,0.97921,2e-05,2.91066]
[1777886511398,50.55,79719.97,0.0,0.97918,2e-05,2.914]
[1777886516433,50.55,79719.99,0.0,0.97918,2e-05,2.91399]
[1777886521468,50.55,79720.65,0.0,0.97919,2e-05,2.91271]
[1777886526503,50.55,79721.05,0.0,0.9792,2e-05,2.91194]
[1777886536574,50.55,79719.41,0.0,0.97917,2e-05,2.91521]
[1777886541609,50.55,79715.25,0.0,0.9791,2e-05,2.92346]
[1777886546644,50.55,79715.57,0.0,0.9791,2e-05,2.92282]
[1777886551679,50.55,79713.4,0.0,0.97908,2e-05,2.92447]
[1777886557721,50.55,79710.76,0.0,0.97904,2e-05,2.92973]
[1777886562756,50.55,79709.65,0.0,0.97902,2e-05,2.93194]
[1777886564770,50.55,79715.6,0.0,0.97912,2e-05,2.92013]
[1777886570811,50.55,79717.63,0.0,0.97915,2e-05,2.91624]
[1777886572826,50.55,79711.68,0.0,0.97905,2e-05,2.92808]
[1777886577861,50.55,79710.83,0.0,0.97904,2e-05,2.92977]
[1777886582895,50.55,79711.23,0.0,0.97904,2e-05,2.92898]
[1777886587931,50.55,79709.88,0.0,0.97902,2e-05,2.93168]
[1777886592965,50.55,79707.89,0.0,0.97899,2e-05,2.93565]
[1777886598000,50.55,79707.07,0.0,0.97897,2e-05,2.93728]
[1777886605049,50.55,79705.72,0.0,0.97895,2e-05,2.93996]
[1777886610084,50.55,79711.35,0.0,0.97905,2e-05,2.92873]
[1777886612099,50.55,79704.5,0.0,0.97895,2e-05,2.93973]
[1777886613106,50.55,79704.24,0.0,0.97894,2e-05,2.94023]
[1777886618140,50.55,79701.01,0.0,0.97889,2e-05,2.94655]
[1777886623176,50.55,79699.82,0.0,0.97887,2e-05,2.94881]
[1777886628211,50.55,79697.02,0.0,0.97882,2e-05,2.9543]
[1777886633245,50.55,79695.21,0.0,0.97879,2e-05,2.95782]
[1777886638280,50.55,79693.72,0.0,0.97877,2e-05,2.96069]
[1777886643316,50.55,79692.48,0.0,0.97875,2e-05,2.96305]
[1777886648351,50.55,79691.59,0.0,0.97873,2e-05,2.96471]
[1777886653388,50.55,79694.88,0.0,0.97879,2e-05,2.95802]
[1777886660438,50.55,79693.78,0.0,0.97877,2e-05,2.96014]
[1777886665472,50.55,79690.78,0.0,0.97872,2e-05,2.96611]
[1777886671515,50.55,79690.49,0.0,0.97873,2e-05,2.96394]
[1777886676549,50.55,79690.19,0.0,0.97873,2e-05,2.9645]
[1777886681585,50.55,79690.05,0.0,0.97873,2e-05,2.96475]
[1777886688633,50.55,79689.97,0.0,0.97873,2e-05,2.96488]
[1777886695300,50.55,79690.11,0.0,0.97873,2e-05,2.96458]
[1777886700717,50.55,79688.33,0.0,0.9787,2e-05,2.96813]
[1777886705753,50.55,79687.96,0.0,0.97869,2e-05,2.96883]
[1777886710788,50.55,79688.32,0.0,0.9787,2e-05,2.96805]
[1777886715823,50.55,79688.25,0.0,0.9787,2e-05,2.96815]
[1777886720857,50.55,79690.2,0.0,0.97873,2e-05,2.96416]
[1777886725895,50.55,79690.61,0.0,0.97874,2e-05,2.96327]
[1777886729921,50.55,79701.52,0.0,0.97893,2e-05,2.94136]
[1777886730928,50.55,79706.81,0.0,0.97902,2e-05,2.93083]
[1777886731935,50.55,79713.28,0.0,0.97915,2e-05,2.91535]
[1777886732945,50.55,79712.62,0.0,0.97914,2e-05,2.91671]
[1777886734956,50.55,79720.0,0.0,0.97926,2e-05,2.90222]
[1777886735963,50.55,79725.18,0.0,0.97935,2e-05,2.89207]
[1777886736971,50.55,79733.37,0.0,0.97948,2e-05,2.87604]
[1777886737977,50.55,79735.51,0.0,0.97952,2e-05,2.87196]
[1777886743012,50.55,79735.38,0.0,0.97951,2e-05,2.87281]
[1777886748047,50.55,79739.63,0.0,0.97958,2e-05,2.86501]
[1777886753082,50.56,79741.25,0.0,0.9796,2e-05,2.86236]
[1777886758117,50.56,79743.16,0.0,0.97963,2e-05,2.85915]
[1777886763152,50.56,79744.0,0.0,0.97964,2e-05,2.85801]
[1777886768187,50.56,79746.59,0.0,0.97968,2e-05,2.85345]
[1777886773222,50.56,79747.58,0.0,0.97969,2e-05,2.85202]
[1777886778257,50.57,79748.54,0.0,0.9797,2e-05,2.85063]
[1777886783294,50.57,79749.02,0.0,0.97971,2e-05,2.85017]
[1777886788328,50.57,79750.96,0.0,0.97974,2e-05,2.84686]
[1777886793363,50.57,79745.05,0.0,0.97965,2e-05,2.85625]
[1777886796384,50.57,79766.48,0.0,0.98,2e-05,2.81502]
[1777886797391,50.57,79775.45,0.0,0.98015,2e-05,2.79775]
[1777886798400,50.57,79774.52,0.0,0.98014,2e-05,2.79915]
[1777886803433,50.56,79771.07,0.0,0.9801,2e-05,2.80388]
[1777886808469,50.56,79768.35,0.0,0.98007,2e-05,2.80725]
[1777886810483,50.55,79776.06,0.0,0.9802,2e-05,2.79168]
[1777886811489,50.55,79781.86,0.0,0.9803,2e-05,2.78022]
[1777886812496,50.55,79785.73,0.0,0.98036,2e-05,2.77249]
[1777886816526,50.54,79801.24,0.0,0.98062,2e-05,2.74177]
[1777886817532,50.54,79800.97,0.0,0.98062,2e-05,2.74203]
[1777886822567,50.54,79791.57,0.0,0.98048,2e-05,2.75835]
[1777886823573,50.54,79780.31,0.0,0.9803,2e-05,2.77983]
[1777886824580,50.54,79775.8,0.0,0.98023,2e-05,2.78815]
[1777886826594,50.53,79786.59,0.0,0.98041,2e-05,2.7666]
[1777886827602,50.53,79794.04,0.0,0.98053,2e-05,2.75242]
[1777886828608,50.53,79791.33,0.0,0.98049,2e-05,2.75731]
[1777886829616,50.53,79786.18,0.0,0.98041,2e-05,2.76685]
[1777886831632,50.53,79783.48,0.0,0.98037,2e-05,2.77142]
[1777886834651,50.52,79777.78,0.0,0.98029,2e-05,2.78143]
[1777886839686,50.52,79775.24,0.0,0.98026,2e-05,2.78473]
[1777886842331,50.51,79773.59,0.0,0.98024,2e-05,2.78693]
[1777886846736,50.51,79764.13,0.0,0.9801,2e-05,2.80381]
[1777886847742,50.5,79764.05,0.0,0.9801,2e-05,2.80361]
[1777886852776,50.5,79762.1,0.0,0.9801,2e-05,2.80302]
[1777886857812,50.49,79757.24,0.0,0.98003,2e-05,2.81066]
[1777886862846,50.48,79756.7,0.0,0.98004,2e-05,2.8099]
[1777886867882,50.47,79757.37,0.0,0.98006,2e-05,2.80685]
[1777886872916,50.46,79757.19,0.0,0.98008,2e-05,2.80512]
[1777886877952,50.46,79757.72,0.0,0.9801,2e-05,2.8024]
[1777886882986,50.45,79746.9,0.0,0.97994,2e-05,2.82165]
[1777886883994,50.45,79746.03,0.0,0.97993,2e-05,2.82296]
[1777886889029,50.44,79759.47,0.0,0.98016,2e-05,2.79515]
[1777886890036,50.44,79758.2,0.0,0.98014,2e-05,2.79728]
[1777886892682,50.44,79751.23,0.0,0.98004,2e-05,2.81008]
[1777886894068,50.43,79750.98,0.0,0.98004,2e-05,2.80989]
[1777886899099,50.43,79749.99,0.0,0.98004,2e-05,2.81008]
[1777886904133,50.42,79748.23,0.0,0.98002,2e-05,2.8121]
[1777886910176,50.41,79749.31,0.0,0.98006,2e-05,2.80758]
[1777886915210,50.4,79749.05,0.0,0.98008,2e-05,2.80375]
[1777886920245,50.39,79750.29,0.0,0.98012,2e-05,2.79961]
[1777886925280,50.39,79750.76,0.0,0.98014,2e-05,2.79698]
[1777886930315,50.38,79745.76,0.0,0.98007,2e-05,2.80488]
[1777886936357,50.37,79742.58,0.0,0.98004,2e-05,2.80886]
[1777886941394,50.36,79742.82,0.0,0.98006,2e-05,2.80661]
[1777886946428,50.35,79739.64,0.0,0.98002,2e-05,2.81101]
[1777886951462,50.35,79739.59,0.0,0.98003,2e-05,2.80939]
[1777886956497,50.34,79738.37,0.0,0.98003,2e-05,2.81009]
[1777886962539,50.33,79738.35,0.0,0.98004,2e-05,2.80818]
[1777886969221,50.32,79738.13,0.0,0.98006,2e-05,2.80641]
[1777886977645,50.31,79738.21,0.0,0.9801,2e-05,2.80127]
[1777886982681,50.31,79721.83,0.0,0.97984,2e-05,2.83165]
[1777886983687,50.3,79719.28,0.0,0.9798,2e-05,2.83628]
[1777886988722,50.3,79719.19,0.0,0.97981,2e-05,2.83472]
[1777886993758,50.29,79717.69,0.0,0.9798,2e-05,2.83591]
[1777886998792,50.28,79713.01,0.0,0.97974,2e-05,2.8433]
[1777887003827,50.27,79707.4,0.0,0.97966,2e-05,2.8525]
[1777887005842,50.27,79697.62,0.0,0.9795,2e-05,2.871]
[1777887007856,50.27,79697.1,0.0,0.9795,2e-05,2.8712]
[1777887014546,50.25,79699.94,0.0,0.97957,2e-05,2.86268]
[1777887019940,50.25,79702.37,0.0,0.97963,2e-05,2.8558]
[1777887024975,50.24,79701.31,0.0,0.97963,2e-05,2.85578]
[1777887030011,50.23,79702.2,0.0,0.97966,2e-05,2.85193]
[1777887035045,50.22,79702.6,0.0,0.9797,2e-05,2.84644]
[1777887040083,50.21,79701.71,0.0,0.97971,2e-05,2.84612]
[1777887044756,50.2,79694.8,0.0,0.97961,2e-05,2.85765]
[1777887046122,50.2,79692.23,0.0,0.97957,2e-05,2.86186]
[1777887050149,50.19,79684.03,0.0,0.97944,2e-05,2.87673]
[1777887054826,50.18,79679.65,0.0,0.97939,2e-05,2.88311]
[1777887062236,50.17,79678.16,0.0,0.97939,2e-05,2.88234]
[1777887067269,50.16,79679.8,0.0,0.97944,2e-05,2.87681]
[1777887070290,50.15,79685.88,0.0,0.97956,2e-05,2.86344]
[1777887071296,50.15,79685.89,0.0,0.97956,2e-05,2.863]
[1777887076332,50.14,79689.65,0.0,0.97964,2e-05,2.85352]
[1777887081366,50.13,79689.3,0.0,0.97965,2e-05,2.85222]
[1777887084388,50.13,79698.45,0.0,0.97981,2e-05,2.83306]
[1777887086402,50.12,79697.85,0.0,0.97981,2e-05,2.83352]
[1777887094457,50.11,79696.19,0.0,0.97982,2e-05,2.83136]
[1777887095465,50.11,79689.66,0.0,0.97972,2e-05,2.84383]
[1777887096472,50.11,79686.13,0.0,0.97966,2e-05,2.85042]
[1777887101506,50.1,79687.62,0.0,0.9797,2e-05,2.84562]
[1777887106542,50.09,79688.81,0.0,0.97974,2e-05,2.84147]
[1777887111577,50.08,79690.56,0.0,0.97978,2e-05,2.83626]
[1777887116616,50.08,79691.56,0.0,0.97981,2e-05,2.83255]
[1777887121647,50.07,79690.51,0.0,0.97981,2e-05,2.83288]
[1777887126684,50.06,79691.28,0.0,0.97984,2e-05,2.82964]
[1777887131717,50.06,79692.21,0.0,0.97987,2e-05,2.82606]
[1777887136756,50.05,79693.32,0.0,0.9799,2e-05,2.82211]
[1777887141793,50.04,79694.03,0.0,0.97993,2e-05,2.81893]
[1777887143804,50.04,79707.22,0.0,0.98015,2e-05,2.7925]
[1777887144813,50.04,79705.86,0.0,0.98013,2e-05,2.79483]
[1777887149847,50.03,79711.22,0.0,0.98023,2e-05,2.78287]
[1777887151861,50.03,79719.88,0.0,0.9804,2e-05,2.76298]
[1777887152867,50.02,79725.95,0.0,0.9805,2e-05,2.75103]
[1777887153875,50.02,79729.31,0.0,0.98056,2e-05,2.74433]
[1777887155888,50.02,79741.35,0.0,0.98076,2e-05,2.72066]
[1777887159917,50.02,79736.74,0.0,0.98069,2e-05,2.72883]
[1777887163944,50.01,79741.88,0.0,0.98078,2e-05,2.71821]
[1777887168980,50.01,79743.65,0.0,0.98082,2e-05,2.71385]
[1777887174014,50.01,79744.96,0.0,0.98085,2e-05,2.71038]
[1777887178043,50.0,79750.11,0.0,0.98093,2e-05,2.69983]
[1777887180056,50.0,79752.78,0.0,0.98098,2e-05,2.69441]
[1777887185751,50.0,79753.23,0.0,0.981,2e-05,2.69253]
[1777887191134,49.99,79754.44,0.0,0.98102,2e-05,2.68941]
[1777887196168,49.99,79755.26,0.0,0.98104,2e-05,2.68703]
[1777887201203,49.99,79755.94,0.0,0.98106,2e-05,2.68494]
[1777887206239,49.98,79755.69,0.0,0.98106,2e-05,2.68461]
[1777887211274,49.98,79756.59,0.0,0.9811,2e-05,2.6796]
[1777887214295,49.98,79749.17,0.0,0.98099,2e-05,2.693]
[1777887215961,49.98,79750.01,0.0,0.981,2e-05,2.69123]
[1777887221344,49.97,79753.15,0.0,0.98106,2e-05,2.68428]
[1777887226379,49.97,79754.49,0.0,0.98109,2e-05,2.68112]
[1777887228393,49.97,79761.19,0.0,0.9812,2e-05,2.66804]
[1777887230407,49.96,79761.9,0.0,0.98121,2e-05,2.66643]
[1777887236449,49.96,79761.0,0.0,0.9812,2e-05,2.6673]
[1777887241485,49.96,79759.77,0.0,0.98119,2e-05,2.6689]
[1777887246523,49.95,79756.34,0.0,0.98114,2e-05,2.67459]
[1777887251556,49.95,79755.72,0.0,0.98114,2e-05,2.675]
[1777887258605,49.95,79755.47,0.0,0.98114,2e-05,2.6744]
[1777887263641,49.94,79755.45,0.0,0.98115,2e-05,2.67366]
[1777887265655,49.94,79762.69,0.0,0.98127,2e-05,2.65975]
[1777887266663,49.94,79766.17,0.0,0.98132,2e-05,2.6531]
[1777887267669,49.94,79776.77,0.0,0.98149,2e-05,2.63321]
[1777887268676,49.94,79774.87,0.0,0.98146,2e-05,2.63667]
[1777887273712,49.94,79769.41,0.0,0.98139,2e-05,2.64398]
[1777887278747,49.94,79765.19,0.0,0.98133,2e-05,2.65152]
[1777887283782,49.94,79758.29,0.0,0.98122,2e-05,2.66414]
[1777887288819,49.93,79758.1,0.0,0.98122,2e-05,2.66418]
[1777887293852,49.93,79753.16,0.0,0.98115,2e-05,2.67315]
[1777887298888,49.93,79752.81,0.0,0.98115,2e-05,2.67351]
[1777887302919,49.93,79741.96,0.0,0.98097,2e-05,2.69378]
[1777887303925,49.93,79735.65,0.0,0.98087,2e-05,2.70567]
[1777887304930,49.93,79731.64,0.0,0.98081,2e-05,2.7132]
[1777887309965,49.93,79734.21,0.0,0.98086,2e-05,2.70773]
[1777887315000,49.92,79736.53,0.0,0.9809,2e-05,2.70274]
[1777887320035,49.92,79737.93,0.0,0.98093,2e-05,2.69951]
[1777887325070,49.92,79740.4,0.0,0.98097,2e-05,2.69426]
[1777887330106,49.92,79744.35,0.0,0.98104,2e-05,2.68623]
[1777887335140,49.91,79743.71,0.0,0.98105,2e-05,2.68441]
[1777887340176,49.91,79745.26,0.0,0.98108,2e-05,2.68096]
[1777887345211,49.91,79747.05,0.0,0.98111,2e-05,2.67709]
[1777887350246,49.91,79747.13,0.0,0.98112,2e-05,2.67644]
[1777887355280,49.91,79751.05,0.0,0.98118,2e-05,2.66858]
[1777887358302,49.91,79757.71,0.0,0.98129,2e-05,2.6558]
[1777887359310,49.9,79757.44,0.0,0.98129,2e-05,2.65623]
[1777887364345,49.9,79756.71,0.0,0.98128,2e-05,2.65726]
[1777887369380,49.9,79756.07,0.0,0.98127,2e-05,2.65809]
[1777887374414,49.9,79755.82,0.0,0.98127,2e-05,2.65818]
[1777887379450,49.9,79755.27,0.0,0.98126,2e-05,2.65884]
[1777887384488,49.9,79752.83,0.0,0.98123,2e-05,2.66296]
[1777887390528,49.89,79752.46,0.0,0.98123,2e-05,2.66314]
[1777887395563,49.89,79752.81,0.0,0.98125,2e-05,2.65956]
[1777887398584,49.89,79746.44,0.0,0.98115,2e-05,2.67129]
[1777887400599,49.89,79744.04,0.0,0.98112,2e-05,2.67561]
[1777887406640,49.89,79743.59,0.0,0.98112,2e-05,2.67578]
[1777887411676,49.88,79740.09,0.0,0.98107,2e-05,2.68178]
[1777887416711,49.88,79739.7,0.0,0.98106,2e-05,2.68192]
[1777887421746,49.88,79739.54,0.0,0.98107,2e-05,2.68166]
[1777887424766,49.88,79731.06,0.0,0.98093,2e-05,2.6974]
[1777887425774,49.88,79733.44,0.0,0.98097,2e-05,2.69275]
[1777887431815,49.87,79731.74,0.0,0.98095,2e-05,2.69522]
[1777887436851,49.87,79734.28,0.0,0.981,2e-05,2.68981]
[1777887444907,49.87,79738.19,0.0,0.98107,2e-05,2.68155]
[1777887446921,49.87,79747.29,0.0,0.98121,2e-05,2.6642]
[1777887448934,49.87,79748.61,0.0,0.98124,2e-05,2.66157]
[1777887452964,49.86,79753.96,0.0,0.98134,2e-05,2.64875]
[1777887457998,49.86,79753.62,0.0,0.98134,2e-05,2.64912]
[1777887463036,49.86,79761.56,0.0,0.98146,2e-05,2.63398]
[1777887466056,49.86,79767.18,0.0,0.98155,2e-05,2.62338]
[1777887471091,49.86,79769.52,0.0,0.98159,2e-05,2.61898]
[1777887476127,49.86,79765.02,0.0,0.98152,2e-05,2.62729]
[1777887481161,49.86,79766.0,0.0,0.98154,2e-05,2.6254]
[1777887486195,49.86,79762.35,0.0,0.98148,2e-05,2.63215]
[1777887491231,49.86,79762.71,0.0,0.98148,2e-05,2.63141]
[1777887496265,49.86,79759.65,0.0,0.98144,2e-05,2.63707]
[1777887501301,49.86,79757.58,0.0,0.98141,2e-05,2.64087]
[1777887506336,49.86,79755.04,0.0,0.98137,2e-05,2.64555]
[1777887507342,49.86,79748.94,0.0,0.98127,2e-05,2.65697]
[1777887508350,49.86,79748.22,0.0,0.98126,2e-05,2.65829]
[1777887510364,49.86,79736.48,0.0,0.98107,2e-05,2.68034]
[1777887511371,49.86,79733.92,0.0,0.98105,2e-05,2.68258]
[1777887516406,49.86,79736.75,0.0,0.9811,2e-05,2.67686]
[1777887521442,49.86,79739.31,0.0,0.98114,2e-05,2.67167]
[1777887523455,49.86,79750.35,0.0,0.98132,2e-05,2.65077]
[1777887524463,49.85,79748.35,0.0,0.98129,2e-05,2.65449]
[1777887529498,49.85,79747.51,0.0,0.98127,2e-05,2.65586]
[1777887534536,49.85,79750.01,0.0,0.98132,2e-05,2.65088]
[1777887539568,49.85,79749.92,0.0,0.98132,2e-05,2.65079]
[1777887544603,49.85,79750.4,0.0,0.98133,2e-05,2.64961]
[1777887550645,49.85,79752.18,0.0,0.98136,2e-05,2.64589]
[1777887555679,49.85,79751.87,0.0,0.98136,2e-05,2.64618]
[1777887560715,49.85,79752.18,0.0,0.98136,2e-05,2.6453]
[1777887565749,49.84,79752.68,0.0,0.98137,2e-05,2.64407]
[1777887570785,49.84,79753.13,0.0,0.98138,2e-05,2.64293]
[1777887573806,49.84,79758.24,0.0,0.98148,2e-05,2.63074]
[1777887574812,49.84,79766.32,0.0,0.98161,2e-05,2.61567]
[1777887575820,49.84,79770.93,0.0,0.98168,2e-05,2.60712]
[1777887576826,49.84,79773.96,0.0,0.98173,2e-05,2.60153]
[1777887579849,49.84,79776.72,0.0,0.98177,2e-05,2.59651]
[1777887583878,49.84,79784.25,0.0,0.98188,2e-05,2.58277]
[1777887586900,49.84,79793.41,0.0,0.98202,2e-05,2.56614]
[1777887587906,49.84,79794.65,0.0,0.98204,2e-05,2.56396]
[1777887592941,49.85,79794.12,0.0,0.98203,2e-05,2.56542]
[1777887597977,49.85,79795.6,0.0,0.98205,2e-05,2.56327]
[1777887603016,49.85,79787.35,0.0,0.98192,2e-05,2.57894]
[1777887606035,49.85,79780.19,0.0,0.9818,2e-05,2.59239]
[1777887610063,49.85,79771.7,0.0,0.98167,2e-05,2.60836]
[1777887615097,49.86,79773.67,0.0,0.9817,2e-05,2.60497]
[1777887620133,49.86,79772.58,0.0,0.98168,2e-05,2.60728]
[1777887625169,49.86,79774.27,0.0,0.9817,2e-05,2.60444]
[1777887630203,49.86,79775.01,0.0,0.98171,2e-05,2.60336]
[1777887635239,49.86,79775.22,0.0,0.98173,2e-05,2.60079]
[1777887640273,49.86,79775.49,0.0,0.98173,2e-05,2.6006]
[1777887646316,49.86,79775.46,0.0,0.98173,2e-05,2.60102]
[1777887651351,49.87,79775.63,0.0,0.98173,2e-05,2.60108]
[1777887656387,49.87,79776.14,0.0,0.98173,2e-05,2.6004]
[1777887661423,49.87,79774.15,0.0,0.9817,2e-05,2.60438]
[1777887666459,49.87,79774.22,0.0,0.9817,2e-05,2.60452]
[1777887671492,49.87,79776.37,0.0,0.98173,2e-05,2.60083]
[1777887673508,49.87,79784.58,0.0,0.98185,2e-05,2.58582]
[1777887674514,49.87,79785.52,0.0,0.98187,2e-05,2.58417]
[1777887680556,49.87,79785.9,0.0,0.98187,2e-05,2.58399]
[1777887685591,49.88,79787.1,0.0,0.98188,2e-05,2.58226]
[1777887687608,49.88,79793.69,0.0,0.98198,2e-05,2.57037]
[1777887693649,49.88,79789.85,0.0,0.98194,2e-05,2.57556]
[1777887695668,49.88,79798.37,0.0,0.98207,2e-05,2.56019]
[1777887696674,49.88,79796.62,0.0,0.98204,2e-05,2.56351]
[1777887701709,49.88,79794.22,0.0,0.982,2e-05,2.56849]
[1777887705737,49.89,79801.61,0.0,0.98211,2e-05,2.55544]
[1777887710777,49.89,79804.34,0.0,0.98214,2e-05,2.55107]
[1777887715813,49.89,79805.2,0.0,0.98215,2e-05,2.55011]
[1777887720849,49.89,79805.17,0.0,0.98214,2e-05,2.5509]
[1777887725885,49.9,79801.29,0.0,0.98208,2e-05,2.55856]
[1777887729563,49.9,79791.53,0.0,0.98193,2e-05,2.57672]
[1777887734948,49.9,79802.34,0.0,0.98209,2e-05,2.5575]
[1777887735955,49.9,79806.01,0.0,0.98214,2e-05,2.55094]
[1777887737969,49.9,79808.31,0.0,0.98218,2e-05,2.54702]
[1777887743003,49.91,79811.32,0.0,0.98222,2e-05,2.54228]
[1777887746025,49.91,79826.04,0.0,0.98243,1e-05,2.51612]
[1777887747033,49.91,79829.3,0.0,0.98248,1e-05,2.51045]
[1777887752068,49.91,79828.41,0.0,0.98248,1e-05,2.51061]
[1777887757103,49.92,79828.44,0.0,0.98247,1e-05,2.51154]
[1777887762138,49.92,79832.52,0.0,0.98252,1e-05,2.50519]
[1777887767173,49.93,79835.55,0.0,0.98256,1e-05,2.50077]
[1777887771201,49.93,79828.29,0.0,0.98244,1e-05,2.51456]
[1777887775228,49.93,79828.36,0.0,0.98244,1e-05,2.51512]
[1777887780265,49.94,79829.84,0.0,0.98245,1e-05,2.5133]
[1777887784293,49.94,79839.12,0.0,0.98259,1e-05,2.49735]
[1777887786307,49.94,79838.91,0.0,0.98258,1e-05,2.49811]
[1777887787314,49.94,79846.14,0.0,0.98269,1e-05,2.48541]
[1777887788321,49.94,79845.75,0.0,0.98268,1e-05,2.48631]
[1777887789328,49.94,79851.61,0.0,0.98276,1e-05,2.4761]
[1777887790335,49.95,79851.1,0.0,0.98275,1e-05,2.47723]
[1777887792349,49.95,79845.79,0.0,0.98267,1e-05,2.48712]
[1777887796377,49.95,79852.3,0.0,0.98276,1e-05,2.47641]
[1777887800405,49.96,79856.65,0.0,0.98282,1e-05,2.46962]
[1777887805440,49.96,79855.43,0.0,0.98279,1e-05,2.47298]
[1777887810475,49.97,79856.66,0.0,0.9828,1e-05,2.47201]
[1777887815509,49.97,79858.75,0.0,0.98283,1e-05,2.46713]
[1777887820546,49.98,79857.66,0.0,0.98281,1e-05,2.4703]
[1777887824574,49.98,79848.99,0.0,0.98267,1e-05,2.48665]
[1777887826590,49.98,79837.83,0.0,0.9825,1e-05,2.50702]
[1777887827596,49.99,79837.14,0.0,0.98249,1e-05,2.50844]
[1777887832630,49.99,79838.87,0.0,0.98251,1e-05,2.5063]
[1777887837664,50.0,79839.57,0.0,0.98251,1e-05,2.50622]
[1777887842701,50.0,79832.93,0.0,0.98241,1e-05,2.5189]
[1777887847736,50.0,79832.22,0.0,0.98239,1e-05,2.52109]
[1777887852771,50.01,79832.81,0.0,0.98239,1e-05,2.52094]
[1777887860504,50.01,79835.04,0.0,0.98241,1e-05,2.51836]
[1777887865862,50.02,79835.63,0.0,0.98241,1e-05,2.51822]
[1777887870898,50.02,79834.42,0.0,0.98239,1e-05,2.52129]
[1777887875933,50.03,79830.43,0.0,0.98234,2e-05,2.52692]
[1777887880968,50.03,79826.87,0.0,0.98228,2e-05,2.53417]
[1777887886003,50.03,79830.05,0.0,0.98231,2e-05,2.52944]
[1777887891037,50.04,79829.93,0.0,0.98231,2e-05,2.53037]
[1777887896073,50.04,79831.18,0.0,0.98232,2e-05,2.52916]
[1777887901108,50.05,79830.84,0.0,0.98231,2e-05,2.53065]
[1777887906143,50.05,79833.05,0.0,0.98233,2e-05,2.52752]
[1777887911178,50.05,79830.68,0.0,0.98229,2e-05,2.5326]
[1777887915208,50.06,79824.61,0.0,0.98219,2e-05,2.54419]
[1777887916215,50.06,79823.58,0.0,0.98218,2e-05,2.54618]
[1777887921250,50.06,79824.78,0.0,0.98219,2e-05,2.54467]
[1777887926285,50.06,79827.15,0.0,0.98222,2e-05,2.54107]
[1777887931320,50.07,79824.2,0.0,0.98218,2e-05,2.54467]
[1777887936356,50.07,79821.08,0.0,0.98213,2e-05,2.55101]
[1777887942398,50.07,79820.35,0.0,0.98211,2e-05,2.55313]
[1777887948440,50.08,79819.79,0.0,0.9821,2e-05,2.55492]
[1777887953475,50.08,79819.44,0.0,0.98209,2e-05,2.55618]
[1777887958510,50.08,79817.76,0.0,0.98206,2e-05,2.55983]
[1777887959516,50.08,79823.69,0.0,0.98215,2e-05,2.54919]
[1777887960524,50.08,79825.0,0.0,0.98217,2e-05,2.54696]
[1777887966566,50.09,79826.22,0.0,0.98218,2e-05,2.54557]
[1777887971601,50.09,79822.74,0.0,0.98212,2e-05,2.55253]
[1777887973616,50.09,79805.79,0.0,0.98186,2e-05,2.58365]
[1777887975628,50.09,79804.96,0.0,0.98185,2e-05,2.5853]
[1777887978649,50.09,79799.16,0.0,0.98175,2e-05,2.59609]
[1777887983685,50.09,79799.82,0.0,0.98176,2e-05,2.59505]
[1777887989728,50.09,79803.75,0.0,0.98182,2e-05,2.58805]
[1777887994764,50.1,79806.03,0.0,0.98187,2e-05,2.58161]
[1777887999798,50.1,79807.7,0.0,0.9819,2e-05,2.57876]
[1777888002820,50.1,79819.37,0.0,0.98207,2e-05,2.55762]
[1777888003829,50.1,79823.56,0.0,0.98214,2e-05,2.5501]
[1777888008862,50.1,79820.73,0.0,0.98209,2e-05,2.55565]
[1777888013897,50.1,79823.32,0.0,0.98213,2e-05,2.55135]
[1777888021634,50.1,79824.05,0.0,0.98213,2e-05,2.5507]
[1777888026987,50.11,79822.74,0.0,0.98211,2e-05,2.55356]
[1777888032022,50.11,79819.36,0.0,0.98205,2e-05,2.55994]
[1777888037057,50.11,79819.47,0.0,0.98205,2e-05,2.56004]
[1777888042093,50.11,79817.17,0.0,0.98202,2e-05,2.56449]
[1777888047128,50.11,79815.83,0.0,0.98199,2e-05,2.56718]
[1777888052163,50.11,79812.77,0.0,0.98196,2e-05,2.57058]
[1777888057201,50.11,79810.06,0.0,0.98192,2e-05,2.57574]
[1777888062234,50.11,79809.29,0.0,0.9819,2e-05,2.57732]
[1777888071296,50.12,79809.12,0.0,0.9819,2e-05,2.57791]
[1777888075324,50.12,79807.18,0.0,0.98187,2e-05,2.58152]
[1777888077338,50.12,79801.72,0.0,0.98179,2e-05,2.59154]
[1777888080360,50.12,79795.34,0.0,0.98169,2e-05,2.60326]
[1777888084388,50.12,79792.75,0.0,0.98165,2e-05,2.60795]
[1777888087409,50.11,79781.97,0.0,0.98148,2e-05,2.6278]
[1777888088415,50.11,79781.47,0.0,0.98147,2e-05,2.62867]
[1777888094458,50.11,79778.85,0.0,0.98144,2e-05,2.63319]
[1777888099492,50.11,79780.36,0.0,0.98146,2e-05,2.63011]
[1777888104528,50.11,79792.02,0.0,0.98164,2e-05,2.6083]
[1777888105535,50.11,79796.31,0.0,0.98171,2e-05,2.60039]
[1777888110570,50.11,79794.8,0.0,0.98169,2e-05,2.60317]
[1777888115605,50.11,79796.93,0.0,0.98174,2e-05,2.59678]
[1777888121647,50.11,79799.35,0.0,0.98177,2e-05,2.59241]
[1777888126684,50.11,79803.25,0.0,0.98183,2e-05,2.58538]
[1777888131718,50.11,79801.85,0.0,0.98181,2e-05,2.58808]
[1777888137760,50.11,79800.55,0.0,0.98179,2e-05,2.59061]
[1777888139773,50.11,79806.39,0.0,0.98188,2e-05,2.57997]
[1777888140781,50.11,79808.63,0.0,0.98191,2e-05,2.57592]
[1777888145819,50.11,79807.04,0.0,0.98189,2e-05,2.57907]
[1777888150854,50.12,79809.46,0.0,0.98192,2e-05,2.57491]
[1777888155888,50.12,79810.1,0.0,0.98193,2e-05,2.57404]
[1777888160923,50.12,79811.91,0.0,0.98195,2e-05,2.57106]
[1777888164952,50.12,79818.1,0.0,0.98204,2e-05,2.5601]
[1777888168979,50.12,79825.59,0.0,0.98216,2e-05,2.54688]
[1777888174015,50.12,79825.61,0.0,0.98217,2e-05,2.54492]
[1777888179049,50.13,79824.57,0.0,0.98215,2e-05,2.54735]
[1777888184084,50.13,79825.39,0.0,0.98216,2e-05,2.54638]
[1777888190127,50.13,79826.31,0.0,0.98216,2e-05,2.54534]
[1777888195161,50.13,79834.13,0.0,0.98228,2e-05,2.53176]
[1777888197175,50.14,79855.93,0.0,0.9826,1e-05,2.49298]
[1777888198182,50.14,79857.91,0.0,0.98263,1e-05,2.48965]
[1777888203220,50.14,79854.35,0.0,0.98257,1e-05,2.49692]
[1777888208255,50.14,79856.48,0.0,0.98259,1e-05,2.49408]
[1777888213292,50.15,79856.32,0.0,0.98258,1e-05,2.49556]
[1777888218334,50.15,79858.28,0.0,0.9826,1e-05,2.49289]
[1777888224376,50.16,79859.72,0.0,0.98261,1e-05,2.49154]
[1777888229409,50.16,79859.46,0.0,0.9826,1e-05,2.49319]
[1777888234445,50.17,79861.27,0.0,0.98264,1e-05,2.48852]
[1777888237466,50.17,79867.27,0.0,0.98272,1e-05,2.47848]
[1777888242501,50.18,79866.63,0.0,0.9827,1e-05,2.48066]
[1777888248544,50.18,79866.2,0.0,0.98268,1e-05,2.48265]
[1777888253581,50.19,79866.21,0.0,0.98268,1e-05,2.48364]
[1777888255593,50.19,79873.62,0.0,0.98278,1e-05,2.47096]
[1777888260628,50.2,79874.72,0.0,0.98279,1e-05,2.47037]
[1777888265663,50.2,79874.26,0.0,0.98277,1e-05,2.47211]
[1777888270698,50.2,79872.25,0.0,0.98273,1e-05,2.47674]
[1777888275732,50.21,79873.02,0.0,0.98274,1e-05,2.47646]
[1777888280768,50.21,79873.56,0.0,0.98274,1e-05,2.4766]
[1777888285802,50.22,79874.17,0.0,0.98274,1e-05,2.47659]
[1777888290838,50.22,79875.22,0.0,0.98274,1e-05,2.47581]
[1777888291844,50.23,79868.37,0.0,0.98266,1e-05,2.48573]
[1777888292852,50.23,79864.1,0.0,0.98259,1e-05,2.4935]
[1777888297886,50.23,79864.18,0.0,0.98259,1e-05,2.49427]
[1777888302921,50.23,79864.28,0.0,0.98258,1e-05,2.49501]
[1777888307957,50.24,79863.49,0.0,0.98256,1e-05,2.49735]
[1777888312991,50.24,79862.37,0.0,0.98254,1e-05,2.50026]
[1777888318030,50.25,79858.99,0.0,0.98248,1e-05,2.5072]
[1777888322058,50.25,79853.31,0.0,0.98239,1e-05,2.51804]
[1777888324071,50.25,79851.93,0.0,0.98237,1e-05,2.52081]
[1777888329107,50.26,79850.28,0.0,0.98233,1e-05,2.52453]
[1777888334143,50.26,79848.32,0.0,0.9823,1e-05,2.5288]
[1777888339179,50.26,79850.21,0.0,0.98232,1e-05,2.52615]
[1777888345221,50.27,79850.93,0.0,0.98232,1e-05,2.52576]
[1777888351261,50.27,79851.87,0.0,0.98235,1e-05,2.52254]
[1777888356297,50.27,79848.37,0.0,0.98229,1e-05,2.52957]
[1777888358310,50.28,79842.64,0.0,0.9822,2e-05,2.54017]
[1777888364044,50.28,79840.95,0.0,0.98217,2e-05,2.54403]
[1777888369387,50.28,79841.85,0.0,0.98218,2e-05,2.54307]
[1777888374425,50.29,79841.79,0.0,0.98217,2e-05,2.54384]
[1777888379460,50.28,79842.0,0.0,0.98218,2e-05,2.54222]
[1777888384499,50.26,79840.97,0.0,0.98221,2e-05,2.53917]
[1777888389529,50.24,79847.38,0.0,0.98233,1e-05,2.52441]
[1777888390536,50.24,79853.67,0.0,0.98243,1e-05,2.51235]
[1777888391546,50.23,79853.41,0.0,0.98244,1e-05,2.51127]
[1777888395572,50.22,79858.81,0.0,0.98254,1e-05,2.49939]
[1777888400623,50.2,79859.39,0.0,0.98258,1e-05,2.49396]
[1777888405658,50.18,79858.39,0.0,0.9826,1e-05,2.49213]
[1777888410693,50.17,79858.62,0.0,0.98263,1e-05,2.48813]
[1777888415727,50.15,79858.86,0.0,0.98268,1e-05,2.48176]
[1777888420763,50.14,79864.23,0.0,0.98279,1e-05,2.4688]
[1777888425799,50.12,79868.2,0.0,0.98287,1e-05,2.4584]
[1777888430834,50.1,79872.43,0.0,0.98296,1e-05,2.4476]
[1777888435869,50.09,79874.28,0.0,0.98302,1e-05,2.44103]
[1777888440903,50.07,79877.98,0.0,0.9831,1e-05,2.43126]
[1777888442918,50.07,79883.58,0.0,0.98319,1e-05,2.42019]
[1777888447953,50.05,79884.42,0.0,0.98322,1e-05,2.41554]
[1777888452987,50.04,79883.46,0.0,0.98324,1e-05,2.41404]
[1777888458024,50.02,79882.06,0.0,0.98324,1e-05,2.41333]
[1777888463057,50.01,79884.51,0.0,0.9833,1e-05,2.40594]
[1777888466078,50.0,79893.07,0.0,0.98344,1e-05,2.38926]
[1777888471113,49.99,79893.47,0.0,0.98349,1e-05,2.38324]
[1777888476149,49.97,79896.48,0.0,0.98355,1e-05,2.37515]
[1777888480177,49.96,79901.12,0.0,0.98364,1e-05,2.36495]
[1777888485212,49.95,79899.87,0.0,0.98364,1e-05,2.36437]
[1777888490246,49.94,79893.64,0.0,0.98357,1e-05,2.37234]
[1777888491254,49.93,79893.26,0.0,0.98357,1e-05,2.37243]
[1777888496288,49.92,79892.73,0.0,0.98359,1e-05,2.37056]
[1777888502331,49.91,79893.9,0.0,0.98363,1e-05,2.36526]
[1777888507367,49.89,79891.52,0.0,0.98362,1e-05,2.36667]
[1777888513083,49.88,79889.05,0.0,0.98361,1e-05,2.36771]
[1777888518118,49.87,79887.63,0.0,0.98361,1e-05,2.36751]
[1777888525492,49.85,79887.21,0.0,0.98363,1e-05,2.36458]
[1777888531534,49.83,79884.23,0.0,0.98363,1e-05,2.36427]
[1777888536569,49.82,79883.69,0.0,0.98365,1e-05,2.36265]
[1777888538258,49.82,79878.61,0.0,0.98358,1e-05,2.37037]
[1777888543618,49.8,79879.63,0.0,0.98362,1e-05,2.36606]
[1777888548653,49.79,79878.94,0.0,0.98363,1e-05,2.36472]
[1777888554697,49.78,79878.45,0.0,0.98365,1e-05,2.36209]
[1777888560740,49.76,79877.15,0.0,0.98365,1e-05,2.36138]
[1777888565773,49.75,79877.1,0.0,0.98367,1e-05,2.35904]
[1777888570809,49.74,79878.55,0.0,0.98371,1e-05,2.35417]
[1777888575845,49.73,79878.12,0.0,0.98373,1e-05,2.35256]
[1777888581886,49.72,79877.09,0.0,0.98373,1e-05,2.35154]
[1777888582894,49.71,79868.66,0.0,0.98362,1e-05,2.36558]
[1777888583903,49.71,79867.68,0.0,0.98361,1e-05,2.36678]
[1777888588944,49.7,79869.72,0.0,0.98366,1e-05,2.36084]
[1777888593980,49.69,79870.25,0.0,0.9837,1e-05,2.3552]
[1777888599015,49.68,79867.28,0.0,0.98368,1e-05,2.35794]
[1777888604050,49.67,79866.09,0.0,0.98368,1e-05,2.35757]
[1777888609086,49.66,79867.82,0.0,0.98372,1e-05,2.3522]
[1777888615127,49.64,79870.55,0.0,0.98378,1e-05,2.34468]
[1777888620162,49.63,79872.52,0.0,0.98383,1e-05,2.33899]
[1777888625196,49.62,79874.67,0.0,0.98388,1e-05,2.33306]
[1777888630232,49.61,79875.11,0.0,0.9839,1e-05,2.33008]
[1777888635266,49.6,79875.91,0.0,0.98393,1e-05,2.32651]
[1777888640302,49.59,79876.31,0.0,0.98396,1e-05,2.32364]
[1777888645339,49.58,79871.83,0.0,0.98391,1e-05,2.32867]
[1777888646362,49.58,79851.08,0.0,0.98362,1e-05,2.36433]
[1777888647351,49.57,79850.55,0.0,0.98362,1e-05,2.36424]
[1777888652385,49.56,79845.88,0.0,0.98359,1e-05,2.36796]
[1777888658427,49.55,79845.67,0.0,0.98361,1e-05,2.36535]
[1777888663463,49.54,79845.81,0.0,0.98363,1e-05,2.36267]
[1777888668498,49.53,79844.49,0.0,0.98363,1e-05,2.36254]
[1777888674540,49.51,79846.44,0.0,0.98368,1e-05,2.35625]
[1777888675547,49.51,79853.54,0.0,0.98379,1e-05,2.34353]
[1777888676553,49.51,79855.14,0.0,0.98381,1e-05,2.34031]
[1777888681589,49.5,79852.6,0.0,0.9838,1e-05,2.3424]
[1777888686624,49.49,79856.6,0.0,0.98387,1e-05,2.33324]
[1777888691659,49.48,79855.16,0.0,0.98387,1e-05,2.33347]
[1777888694680,49.47,79850.54,0.0,0.98381,1e-05,2.34003]
[1777888699715,49.46,79847.12,0.0,0.98378,1e-05,2.3436]
[1777888704750,49.45,79843.83,0.0,0.98376,1e-05,2.34696]
[1777888709784,49.44,79842.56,0.0,0.98376,1e-05,2.34688]
[1777888714820,49.42,79840.15,0.0,0.98376,1e-05,2.34606]
[1777888719854,49.41,79837.0,0.0,0.98373,1e-05,2.34936]
[1777888727579,49.4,79837.73,0.0,0.98377,1e-05,2.34515]
[1777888732946,49.39,79834.41,0.0,0.98374,1e-05,2.34841]
[1777888737981,49.38,79827.99,0.0,0.98366,1e-05,2.35741]
[1777888743016,49.37,79825.8,0.0,0.98365,1e-05,2.35903]
[1777888746037,49.36,79818.52,0.0,0.98356,1e-05,2.37036]
[1777888750065,49.35,79816.89,0.0,0.98355,1e-05,2.37138]
[1777888755100,49.34,79819.02,0.0,0.9836,1e-05,2.36541]
[1777888760139,49.33,79823.91,0.0,0.98369,1e-05,2.35474]
[1777888765172,49.32,79825.91,0.0,0.98373,1e-05,2.34913]
[1777888770211,49.31,79828.32,0.0,0.98378,1e-05,2.34286]
[1777888775243,49.3,79827.33,0.0,0.9838,1e-05,2.34017]
[1777888780279,49.29,79828.74,0.0,0.98384,1e-05,2.3357]
[1777888785314,49.29,79829.45,0.0,0.98386,1e-05,2.33247]
[1777888790349,49.28,79827.93,0.0,0.98386,1e-05,2.3331]
[1777888795385,49.27,79829.23,0.0,0.98389,1e-05,2.32887]
[1777888801427,49.26,79827.79,0.0,0.98389,1e-05,2.32936]
[1777888802434,49.25,79853.71,0.0,0.98426,1e-05,2.28428]
[1777888803440,49.25,79851.51,0.0,0.98423,1e-05,2.28769]
[1777888806462,49.25,79864.66,0.0,0.98442,1e-05,2.26451]
[1777888807470,49.25,79856.19,0.0,0.9843,1e-05,2.27853]
[1777888808475,49.24,79857.05,0.0,0.98432,1e-05,2.27677]
[1777888813511,49.24,79848.35,0.0,0.98421,1e-05,2.29]
[1777888815525,49.23,79845.29,0.0,0.98417,1e-05,2.29454]
[1777888818547,49.23,79835.09,0.0,0.98404,1e-05,2.31094]
[1777888819554,49.23,79833.57,0.0,0.98402,1e-05,2.31319]
[1777888823582,49.22,79828.15,0.0,0.98396,1e-05,2.32102]
[1777888827610,49.21,79823.07,0.0,0.9839,1e-05,2.32824]
[1777888832645,49.21,79824.57,0.0,0.98395,1e-05,2.3214]
[1777888837680,49.2,79826.98,0.0,0.984,1e-05,2.31535]
[1777888843722,49.19,79827.24,0.0,0.98402,1e-05,2.31262]
[1777888846742,49.18,79823.69,0.0,0.98398,1e-05,2.31755]
[1777888850441,49.17,79816.87,0.0,0.9839,1e-05,2.3277]
[1777888853796,49.17,79805.24,0.0,0.98374,1e-05,2.34659]
[1777888854802,49.16,79805.11,0.0,0.98374,1e-05,2.34638]
[1777888860511,49.15,79805.77,0.0,0.98377,1e-05,2.34265]
[1777888865878,49.14,79802.97,0.0,0.98375,1e-05,2.34541]
[1777888871920,49.13,79801.91,0.0,0.98375,1e-05,2.34475]
[1777888875949,49.12,79793.97,0.0,0.98365,1e-05,2.35688]
[1777888876955,49.12,79788.74,0.0,0.98358,1e-05,2.36558]
[1777888880651,49.11,79778.47,0.0,0.98345,1e-05,2.38178]
[1777888882998,49.11,79783.59,0.0,0.98353,1e-05,2.37185]
[1777888888033,49.1,79784.83,0.0,0.98357,1e-05,2.36738]
[1777888893068,49.09,79787.53,0.0,0.98364,1e-05,2.35806]
[1777888895081,49.08,79794.66,0.0,0.98375,1e-05,2.34476]
[1777888896089,49.08,79792.38,0.0,0.98372,1e-05,2.34787]
[1777888901123,49.07,79793.45,0.0,0.98376,1e-05,2.34391]
[1777888906161,49.06,79791.78,0.0,0.98375,1e-05,2.34471]
[1777888911194,49.05,79788.78,0.0,0.98372,1e-05,2.3478]
[1777888916230,49.04,79789.07,0.0,0.98374,1e-05,2.34514]
[1777888921266,49.03,79778.33,0.0,0.9836,1e-05,2.36219]
[1777888922272,49.03,79761.76,0.0,0.98336,1e-05,2.39133]
[1777888923280,49.03,79760.47,0.0,0.98335,1e-05,2.3931]
[1777888925298,49.03,79724.78,0.0,0.98282,2e-05,2.45634]
[1777888926305,49.03,79695.27,0.0,0.98237,2e-05,2.51082]
[1777888927312,49.03,79684.84,0.0,0.9822,2e-05,2.53081]
[1777888928319,49.04,79697.52,0.0,0.9824,2e-05,2.50767]
[1777888929326,49.04,79698.52,0.0,0.98241,2e-05,2.50607]
[1777888932347,49.04,79691.94,0.0,0.9823,2e-05,2.51887]
[1777888937382,49.04,79688.55,0.0,0.98224,2e-05,2.52619]
[1777888938390,49.04,79679.12,0.0,0.98209,2e-05,2.54362]
[1777888939402,49.05,79652.51,0.0,0.98167,2e-05,2.59373]
[1777888940403,49.05,79622.58,0.0,0.98118,2e-05,2.65148]
[1777888941412,49.05,79617.38,0.0,0.9811,2e-05,2.66137]
[1777888942417,49.05,79615.41,0.0,0.98107,2e-05,2.6649]
[1777888946446,49.04,79606.82,0.0,0.98095,2e-05,2.67937]
[1777888947453,49.04,79599.88,0.0,0.98084,2e-05,2.69196]
[1777888948459,49.04,79616.69,0.0,0.98112,2e-05,2.65953]
[1777888949466,49.03,79613.97,0.0,0.98107,2e-05,2.66449]
[1777888951480,49.03,79624.22,0.0,0.98126,2e-05,2.64185]
[1777888952486,49.03,79623.52,0.0,0.98125,2e-05,2.64324]
[1777888953494,49.03,79630.4,0.0,0.98136,2e-05,2.63021]
[1777888954500,49.03,79631.7,0.0,0.98138,2e-05,2.62809]
[1777888959538,49.04,79628.94,0.0,0.98132,2e-05,2.6351]
[1777888963565,49.04,79614.63,0.0,0.98109,2e-05,2.66258]
[1777888964572,49.04,79608.82,0.0,0.981,2e-05,2.67322]
[1777888967593,49.03,79596.15,0.0,0.9808,2e-05,2.69642]
[1777888971626,49.03,79572.79,0.0,0.98041,2e-05,2.7418]
[1777888972633,49.02,79557.02,0.0,0.98016,2e-05,2.77052]
[1777888974649,49.01,79565.1,0.0,0.98033,2e-05,2.75044]
[1777888976666,48.99,79560.64,0.0,0.98029,2e-05,2.75528]
[1777888978677,48.97,79547.08,0.0,0.9801,2e-05,2.77774]
[1777888980691,48.95,79555.97,0.0,0.98029,2e-05,2.75577]
[1777888982731,48.95,79461.09,0.0,0.97862,2e-05,2.94841]
[1777888983745,48.92,79433.03,0.0,0.97817,2e-05,2.99993]
[1777888984745,48.9,79428.9,0.0,0.97814,2e-05,3.0026]
[1777888985753,48.9,79439.35,0.0,0.97834,2e-05,2.98052]
[1777888986760,48.9,79425.11,0.0,0.97807,2e-05,3.0106]
[1777888987781,48.87,79422.02,0.0,0.97807,2e-05,3.01095]
[1777888988774,48.85,79458.87,0.0,0.9788,2e-05,2.9275]
[1777888989781,48.83,79457.68,0.0,0.97882,2e-05,2.92531]
[1777888990796,48.81,79470.52,0.0,0.97909,2e-05,2.89415]
[1777888991795,48.81,79467.58,0.0,0.97904,2e-05,2.8998]
[1777888992808,48.78,79440.92,0.0,0.9786,2e-05,2.94974]
[1777888993819,48.76,79434.11,0.0,0.97852,2e-05,2.95883]
[1777888994819,48.76,79457.76,0.0,0.97895,2e-05,2.90969]
[1777888995832,48.76,79473.55,0.0,0.97924,2e-05,2.87677]
[1777888999859,48.76,79482.49,0.0,0.97941,2e-05,2.85704]
[1777889001874,48.75,79487.64,0.0,0.9795,2e-05,2.84589]
[1777889003888,48.75,79499.3,0.0,0.97971,2e-05,2.82165]
[1777889005902,48.75,79491.7,0.0,0.97959,2e-05,2.83648]
[1777889006909,48.75,79498.18,0.0,0.9797,2e-05,2.82306]
[1777889007916,48.75,79486.12,0.0,0.97949,2e-05,2.84723]
[1777889010938,48.74,79499.9,0.0,0.97974,2e-05,2.81835]
[1777889012951,48.74,79518.46,0.0,0.98008,2e-05,2.77796]
[1777889015972,48.74,79528.09,0.0,0.98025,2e-05,2.75819]
[1777889017696,48.74,79545.32,0.0,0.98055,2e-05,2.72395]
[1777889017986,48.74,79545.32,0.0,0.98055,2e-05,2.72385]
[1777889018992,48.74,79552.53,0.0,0.98067,2e-05,2.70959]
[1777889021724,48.71,79456.37,0.0,0.97905,2e-05,2.89712]
[1777889022732,48.71,79447.31,0.0,0.97889,2e-05,2.91606]
[1777889023033,48.71,79446.55,0.0,0.97888,2e-05,2.91687]
[1777889024042,48.71,79403.84,0.0,0.9781,2e-05,3.00651]
[1777889025055,48.71,79411.39,0.0,0.97824,2e-05,2.99064]
[1777889027066,48.71,79428.91,0.0,0.97856,2e-05,2.9538]
[1777889028073,48.71,79422.55,0.0,0.97844,2e-05,2.96723]
[1777889029080,48.71,79427.76,0.0,0.97854,2e-05,2.95635]
[1777889032805,48.71,79409.07,0.0,0.97819,2e-05,2.99597]
[1777889033109,48.71,79409.49,0.0,0.9782,2e-05,2.99516]
[1777889034116,48.71,79404.4,0.0,0.9781,2e-05,3.00588]
[1777889036130,48.71,79393.3,0.0,0.9779,2e-05,3.02955]
[1777889037141,48.71,79408.02,0.0,0.97817,2e-05,2.99772]
[1777889038145,48.71,79386.69,0.0,0.97778,2e-05,3.04254]
[1777889039155,48.7,79364.65,0.0,0.97737,2e-05,3.08862]
[1777889040182,48.69,79339.12,0.0,0.9769,2e-05,3.142]
[1777889042881,48.68,79311.9,0.0,0.97639,2e-05,3.19933]
[1777889043179,48.67,79311.9,0.0,0.97642,2e-05,3.19601]
[1777889045193,48.64,79294.41,0.0,0.97613,2e-05,3.22805]
[1777889046204,48.64,79282.0,0.0,0.97588,2e-05,3.25604]
[1777889047212,48.62,79264.69,0.0,0.97556,2e-05,3.29111]
[1777889048221,48.6,79237.19,0.0,0.97504,2e-05,3.34945]
[1777889049942,48.56,79240.15,0.0,0.9752,2e-05,3.33098]
[1777889051249,48.54,79295.32,0.0,0.97637,2e-05,3.20022]
[1777889052249,48.54,79288.08,0.0,0.97622,2e-05,3.21806]
[1777889053266,48.53,79286.01,0.0,0.9762,2e-05,3.21919]
[1777889054283,48.51,79263.88,0.0,0.97579,2e-05,3.26568]
[1777889055297,48.5,79232.43,0.0,0.97518,2e-05,3.33343]
[1777889056294,48.48,79257.87,0.0,0.97575,2e-05,3.26962]
[1777889057298,48.46,79262.78,0.0,0.97589,2e-05,3.25412]
[1777889060021,48.42,79269.0,0.0,0.97611,2e-05,3.22875]
[1777889061326,48.4,79258.62,0.0,0.97594,2e-05,3.24871]
[1777889062333,48.39,79231.12,0.0,0.9754,2e-05,3.30766]
[1777889063340,48.37,79227.43,0.0,0.97537,2e-05,3.31121]
[1777889064347,48.33,79239.91,0.0,0.97571,2e-05,3.27325]
[1777889065356,48.31,79229.61,0.0,0.97554,2e-05,3.29219]
[1777889067378,48.3,79217.35,0.0,0.97533,2e-05,3.31598]
[1777889068384,48.3,79217.52,0.0,0.97533,2e-05,3.31509]
[1777889069390,48.28,79235.86,0.0,0.97576,2e-05,3.26804]
[1777889070398,48.28,79211.34,0.0,0.97525,2e-05,3.32406]
[1777889071408,48.26,79205.08,0.0,0.97519,2e-05,3.33064]
[1777889072415,48.22,79201.86,0.0,0.97521,2e-05,3.32782]
[1777889073422,48.21,79193.87,0.0,0.97505,2e-05,3.34587]
[1777889075443,48.19,79186.24,0.0,0.97493,2e-05,3.35803]
[1777889080481,48.14,79184.35,0.0,0.97501,2e-05,3.34977]
[1777889082492,48.12,79201.18,0.0,0.97541,2e-05,3.30502]
[1777889083500,48.12,79215.15,0.0,0.9757,2e-05,3.27241]
[1777889084505,48.12,79226.65,0.0,0.97594,2e-05,3.24573]
[1777889086531,48.12,79232.14,0.0,0.97606,2e-05,3.23254]
[1777889087530,48.12,79237.83,0.0,0.97618,2e-05,3.21931]
[1777889090552,48.11,79230.11,0.0,0.97603,2e-05,3.23591]
[1777889091558,48.11,79235.41,0.0,0.97614,2e-05,3.22353]
[1777889094579,48.11,79229.2,0.0,0.97603,2e-05,3.23668]
[1777889095586,48.11,79220.14,0.0,0.97584,2e-05,3.25703]
[1777889096594,48.1,79216.9,0.0,0.97578,2e-05,3.26407]
[1777889097600,48.1,79229.66,0.0,0.97604,2e-05,3.23451]
[1777889098608,48.1,79230.15,0.0,0.97606,2e-05,3.23305]
[1777889099615,48.1,79219.37,0.0,0.97584,2e-05,3.25732]
[1777889100632,48.1,79231.93,0.0,0.9761,2e-05,3.22865]
[1777889101636,48.09,79199.94,0.0,0.97547,2e-05,3.29827]
[1777889102643,48.09,79191.08,0.0,0.97528,2e-05,3.31881]
[1777889103647,48.07,79214.46,0.0,0.97582,2e-05,3.25961]
[1777889104653,48.05,79220.52,0.0,0.97598,2e-05,3.24196]
[1777889105661,48.05,79209.1,0.0,0.97574,2e-05,3.26778]
[1777889106671,48.04,79199.11,0.0,0.97557,2e-05,3.28691]
[1777889107674,48.02,79191.19,0.0,0.97544,2e-05,3.30103]
[1777889108680,48.0,79188.26,0.0,0.97542,2e-05,3.30342]
[1777889111711,47.95,79173.47,0.0,0.97523,2e-05,3.32478]
[1777889112709,47.93,79171.09,0.0,0.97522,2e-05,3.32564]
[1777889116736,47.9,79167.26,0.0,0.97523,2e-05,3.32421]
[1777889120806,47.84,79150.81,0.0,0.975,2e-05,3.34895]
[1777889121777,47.82,79137.38,0.0,0.97476,2e-05,3.37567]
[1777889122785,47.82,79136.82,0.0,0.97475,2e-05,3.37643]
[1777889125813,47.82,79142.46,0.0,0.97489,2e-05,3.36144]
[1777889126819,47.8,79149.86,0.0,0.97509,2e-05,3.33876]
[1777889127829,47.78,79148.93,0.0,0.97512,2e-05,3.33608]
[1777889128833,47.76,79158.42,0.0,0.97536,2e-05,3.30904]
[1777889129841,47.74,79158.53,0.0,0.9754,2e-05,3.30444]
[1777889132865,47.7,79178.24,0.0,0.97594,2e-05,3.24348]
[1777889133869,47.69,79164.5,0.0,0.97566,2e-05,3.27493]
[1777889134882,47.68,79157.69,0.0,0.97555,2e-05,3.28705]
[1777889135885,47.67,79174.69,0.0,0.97594,2e-05,3.24378]
[1777889136892,47.66,79182.94,0.0,0.97611,2e-05,3.22448]
[1777889137913,47.66,79180.99,0.0,0.97607,2e-05,3.22868]
[1777889139922,47.66,79174.12,0.0,0.97594,2e-05,3.24389]
[1777889140993,47.66,79166.31,0.0,0.97578,2e-05,3.26162]
[1777889141947,47.66,79159.93,0.0,0.97565,2e-05,3.27606]
[1777889142954,47.66,79133.29,0.0,0.97509,2e-05,3.338]
[1777889143963,47.65,79120.62,0.0,0.97482,2e-05,3.36746]
[1777889144971,47.63,79119.63,0.0,0.97485,2e-05,3.36438]
[1777889148008,47.59,79127.56,0.0,0.97511,2e-05,3.33504]
[1777889150031,47.57,79128.82,0.0,0.97519,2e-05,3.3266]
[1777889151016,47.55,79123.25,0.0,0.97512,2e-05,3.33435]
[1777889152024,47.55,79119.01,0.0,0.97503,2e-05,3.34389]
[1777889154038,47.51,79131.19,0.0,0.97538,2e-05,3.30536]
[1777889155048,47.51,79130.14,0.0,0.97536,2e-05,3.30739]
[1777889160081,47.5,79125.74,0.0,0.97528,2e-05,3.31552]
[1777889162107,47.5,79114.69,0.0,0.97506,2e-05,3.34071]
[1777889163113,47.5,79105.35,0.0,0.97486,2e-05,3.36237]
[1777889164112,47.5,79094.17,0.0,0.97462,2e-05,3.3885]
[1777889165118,47.5,79089.18,0.0,0.97452,2e-05,3.39988]
[1777889166125,47.49,79082.35,0.0,0.97437,2e-05,3.41569]
[1777889167138,47.47,79073.09,0.0,0.97423,2e-05,3.43188]
[1777889168145,47.45,79071.49,0.0,0.97425,2e-05,3.42936]
[1777889173177,47.33,79069.77,0.0,0.97448,2e-05,3.40296]
[1777889176201,47.29,79083.08,0.0,0.97488,2e-05,3.35919]
[1777889177207,47.29,79068.08,0.0,0.97456,2e-05,3.39464]
[1777889178214,47.27,79069.8,0.0,0.97464,2e-05,3.38499]
[1777889183250,47.28,79070.44,0.0,0.97462,2e-05,3.38821]
[1777889188297,47.28,79070.26,0.0,0.97462,2e-05,3.38815]
[1777889191039,47.28,79063.89,0.0,0.97451,2e-05,3.39891]
[1777889193327,47.27,79020.41,0.0,0.97355,2e-05,3.50449]
[1777889194337,47.28,79018.63,0.0,0.9735,2e-05,3.50904]
[1777889195337,47.28,79008.07,0.0,0.97326,2e-05,3.53524]
[1777889196342,47.27,79003.74,0.0,0.97317,2e-05,3.54565]
[1777889198358,47.27,78995.44,0.0,0.97299,2e-05,3.56514]
[1777889199366,47.27,78987.81,0.0,0.97282,2e-05,3.58342]
[1777889201130,47.26,78959.64,0.0,0.97218,2e-05,3.65188]
[1777889202390,47.27,78960.39,0.0,0.97217,2e-05,3.65271]
[1777889203416,47.28,78951.81,0.0,0.97194,2e-05,3.67727]
[1777889204420,47.29,78926.8,0.0,0.97132,2e-05,3.74385]
[1777889205413,47.29,78885.26,0.0,0.97029,3e-05,3.85362]
[1777889206419,47.29,78887.44,0.0,0.97035,2e-05,3.84719]
[1777889207426,47.28,78892.73,0.0,0.97049,2e-05,3.83269]
[1777889211206,47.28,78875.98,0.0,0.97008,3e-05,3.87551]
[1777889212463,47.28,78874.1,0.0,0.97004,3e-05,3.87948]
[1777889213467,47.27,78866.85,0.0,0.96987,3e-05,3.89769]
[1777889214477,47.27,78868.06,0.0,0.96991,3e-05,3.89305]
[1777889216488,47.26,78886.47,0.0,0.9704,2e-05,3.84171]
[1777889217496,47.26,78887.45,0.0,0.97043,2e-05,3.83863]
[1777889218502,47.26,78881.4,0.0,0.97028,3e-05,3.85415]
[1777889219508,47.25,78881.27,0.0,0.97028,3e-05,3.8538]
[1777889222534,47.25,78865.44,0.0,0.9699,3e-05,3.89391]
[1777889223545,47.24,78854.31,0.0,0.96963,3e-05,3.92234]
[1777889224548,47.24,78823.9,0.0,0.96887,3e-05,4.0026]
[1777889225567,47.22,78803.66,0.0,0.96837,3e-05,4.05471]
[1777889226564,47.21,78789.12,0.0,0.96802,3e-05,4.09094]
[1777889227572,47.2,78800.25,0.0,0.96835,3e-05,4.05585]
[1777889228579,47.18,78793.13,0.0,0.9682,3e-05,4.07162]
[1777889229585,47.17,78766.65,0.0,0.96753,3e-05,4.1409]
[1777889230593,47.15,78752.95,0.0,0.96721,3e-05,4.174]
[1777889231612,47.13,78725.56,0.0,0.96651,3e-05,4.24557]
[1777889232609,47.12,78686.18,0.0,0.96542,3e-05,4.35645]
[1777889233619,47.11,78692.08,0.0,0.96563,3e-05,4.33546]
[1777889234630,47.1,78731.55,0.0,0.96677,3e-05,4.21907]
[1777889235632,47.09,78712.68,0.0,0.96626,3e-05,4.27118]
[1777889236645,47.09,78740.26,0.0,0.96705,3e-05,4.19045]
[1777889237647,47.07,78767.47,0.0,0.96784,3e-05,4.10833]
[1777889238657,47.05,78814.1,0.0,0.96912,3e-05,3.97565]
[1777889239678,47.05,78822.61,0.0,0.96934,3e-05,3.95235]
[1777889240687,47.05,78843.91,0.0,0.96989,3e-05,3.89485]
[1777889241686,47.05,78860.58,0.0,0.97031,3e-05,3.85033]
[1777889242693,47.05,78874.93,0.0,0.97067,2e-05,3.81236]
[1777889243700,47.05,78869.14,0.0,0.97052,2e-05,3.8277]
[1777889244706,47.05,78878.7,0.0,0.97076,2e-05,3.80251]
[1777889245715,47.05,78887.1,0.0,0.97097,2e-05,3.78054]
[1777889246721,47.05,78885.53,0.0,0.97093,2e-05,3.78476]
[1777889247728,47.05,78892.94,0.0,0.97111,2e-05,3.76547]
[1777889248744,47.05,78896.8,0.0,0.9712,2e-05,3.75553]
[1777889250760,47.05,78903.17,0.0,0.97135,2e-05,3.73927]
[1777889251763,47.05,78918.35,0.0,0.97174,2e-05,3.69709]
[1777889252790,47.05,78921.63,0.0,0.97182,2e-05,3.6889]
[1777889253778,47.05,78939.72,0.0,0.97225,2e-05,3.64283]
[1777889254785,47.05,78940.98,0.0,0.97228,2e-05,3.63997]
[1777889255795,47.06,78949.7,0.0,0.97248,2e-05,3.61816]
[1777889256799,47.06,78957.12,0.0,0.97265,2e-05,3.59976]
[1777889257806,47.06,78959.98,0.0,0.97271,2e-05,3.59339]
[1777889258813,47.06,78966.57,0.0,0.97286,2e-05,3.57679]
[1777889259820,47.06,78955.06,0.0,0.97259,2e-05,3.60667]
[1777889260827,47.07,78949.58,0.0,0.97245,2e-05,3.62094]
[1777889262842,47.07,78944.34,0.0,0.97232,2e-05,3.63495]
[1777889263915,47.07,78933.58,0.0,0.97206,2e-05,3.66271]
[1777889264864,47.07,78924.82,0.0,0.97185,2e-05,3.68517]
[1777889265885,47.07,78893.57,0.0,0.97109,2e-05,3.76639]
[1777889266880,47.07,78870.66,0.0,0.97053,2e-05,3.82669]
[1777889267885,47.07,78866.18,0.0,0.97041,3e-05,3.83856]
[1777889268905,47.07,78854.7,0.0,0.97012,3e-05,3.86904]
[1777889269898,47.07,78855.52,0.0,0.97015,3e-05,3.8668]
[1777889270908,47.07,78870.01,0.0,0.97051,2e-05,3.82833]
[1777889271913,47.07,78857.58,0.0,0.9702,3e-05,3.8613]
[1777889272919,47.07,78839.69,0.0,0.96974,3e-05,3.90904]
[1777889273990,47.07,78825.95,0.0,0.96939,3e-05,3.94591]
[1777889274940,47.07,78805.14,0.0,0.96886,3e-05,4.00195]
[1777889275950,47.07,78790.52,0.0,0.96848,3e-05,4.04164]
[1777889277962,47.06,78780.93,0.0,0.96823,3e-05,4.06733]
[1777889278969,47.06,78772.43,0.0,0.968,3e-05,4.09085]
[1777889279978,47.06,78780.21,0.0,0.96821,3e-05,4.06889]
[1777889280990,47.06,78795.01,0.0,0.96861,3e-05,4.02776]
[1777889282002,47.06,78788.52,0.0,0.96844,3e-05,4.04491]
[1777889283015,47.04,78760.59,0.0,0.96774,3e-05,4.11745]
[1777889284039,47.04,78744.58,0.0,0.96731,3e-05,4.16224]
[1777889285025,47.02,78742.91,0.0,0.96732,3e-05,4.16148]
[1777889286030,47.01,78718.52,0.0,0.9667,3e-05,4.22498]
[1777889287038,46.98,78706.03,0.0,0.96641,3e-05,4.25406]
[1777889288053,46.96,78687.08,0.0,0.96595,3e-05,4.30145]
[1777889289051,46.95,78679.82,0.0,0.96577,3e-05,4.31934]
[1777889290061,46.94,78689.74,0.0,0.96608,3e-05,4.28737]
[1777889291064,46.93,78691.17,0.0,0.96615,3e-05,4.28041]
[1777889293087,46.91,78708.73,0.0,0.96669,3e-05,4.22494]
[1777889294093,46.89,78693.11,0.0,0.96632,3e-05,4.26305]
[1777889295100,46.88,78672.23,0.0,0.96575,3e-05,4.32068]
[1777889296107,46.89,78666.38,0.0,0.96556,3e-05,4.3406]
[1777889298124,46.91,78678.32,0.0,0.96585,3e-05,4.31149]
[1777889299128,46.93,78691.98,0.0,0.96618,3e-05,4.27758]
[1777889301143,46.94,78682.66,0.0,0.96588,3e-05,4.30801]
[1777889302149,46.94,78662.5,0.0,0.9653,3e-05,4.3671]
[1777889303162,46.94,78648.73,0.0,0.9649,3e-05,4.40733]
[1777889304169,46.95,78649.96,0.0,0.96492,3e-05,4.4054]
[1777889309209,46.97,78657.99,0.0,0.9651,3e-05,4.38785]
[1777889310214,46.97,78664.51,0.0,0.96527,3e-05,4.37076]
[1777889311228,46.97,78674.18,0.0,0.96557,3e-05,4.33952]
[1777889312230,46.98,78677.09,0.0,0.96565,3e-05,4.33135]
[1777889313238,46.98,78670.35,0.0,0.96545,3e-05,4.35116]
[1777889314245,46.98,78660.01,0.0,0.96515,3e-05,4.38148]
[1777889315256,46.98,78653.91,0.0,0.96498,3e-05,4.3993]
[1777889316273,46.98,78628.88,0.0,0.96424,3e-05,4.47315]
[1777889317272,46.98,78623.27,0.0,0.96407,3e-05,4.49034]
[1777889318277,46.98,78629.46,0.0,0.96426,3e-05,4.47209]
[1777889319285,46.98,78630.33,0.0,0.96428,3e-05,4.46956]
[1777889321300,46.98,78642.22,0.0,0.96463,3e-05,4.43459]
[1777889322306,46.98,78655.3,0.0,0.965,3e-05,4.39731]
[1777889323313,46.99,78662.67,0.0,0.96519,3e-05,4.37747]
[1777889324323,46.99,78667.33,0.0,0.96533,3e-05,4.36411]
[1777889329358,46.99,78661.54,0.0,0.96515,3e-05,4.38201]
[1777889332382,47.0,78670.88,0.0,0.9654,3e-05,4.35675]
[1777889333391,47.0,78655.57,0.0,0.96496,3e-05,4.4016]
[1777889334400,47.0,78641.22,0.0,0.96454,3e-05,4.44371]
[1777889335403,47.0,78637.12,0.0,0.96442,3e-05,4.45602]
[1777889337419,47.0,78648.24,0.0,0.96474,3e-05,4.42344]
[1777889338427,47.01,78650.63,0.0,0.9648,3e-05,4.41757]
[1777889341450,47.02,78672.79,0.0,0.9654,3e-05,4.35667]
[1777889342456,47.02,78670.15,0.0,0.96532,3e-05,4.36456]
[1777889343466,47.02,78642.67,0.0,0.96453,3e-05,4.44516]
[1777889344474,47.02,78650.13,0.0,0.96473,3e-05,4.42402]
[1777889345479,47.03,78656.71,0.0,0.96491,3e-05,4.40588]
[1777889346515,47.03,78662.3,0.0,0.96506,3e-05,4.39095]
[1777889347494,47.04,78680.48,0.0,0.96557,3e-05,4.33975]
[1777889348500,47.04,78693.17,0.0,0.96593,3e-05,4.30338]
[1777889349508,47.04,78695.72,0.0,0.96599,3e-05,4.29636]
[1777889350518,47.04,78711.93,0.0,0.96645,3e-05,4.25029]
[1777889352324,47.04,78737.09,0.0,0.96713,3e-05,4.17984]
[1777889353538,47.04,78726.52,0.0,0.96684,3e-05,4.21021]
[1777889354552,47.05,78726.0,0.0,0.96682,3e-05,4.21214]
[1777889356558,47.04,78718.3,0.0,0.96661,3e-05,4.23361]
[1777889358573,47.04,78725.44,0.0,0.96681,3e-05,4.21293]
[1777889359579,47.04,78710.35,0.0,0.96639,3e-05,4.25566]
[1777889360594,47.04,78706.54,0.0,0.96629,3e-05,4.26629]
[1777889362400,47.04,78699.01,0.0,0.96608,3e-05,4.28791]
[1777889363609,47.04,78720.6,0.0,0.96668,3e-05,4.22598]
[1777889364617,47.04,78725.64,0.0,0.96682,3e-05,4.21149]
[1777889365623,47.04,78734.93,0.0,0.96708,3e-05,4.18506]
[1777889366631,47.04,78747.01,0.0,0.96741,3e-05,4.15096]
[1777889367639,47.04,78756.18,0.0,0.96766,3e-05,4.12523]
[1777889368644,47.04,78775.05,0.0,0.96817,3e-05,4.07277]
[1777889369657,47.04,78776.33,0.0,0.9682,3e-05,4.06928]
[1777889372470,47.03,78789.21,0.0,0.96858,3e-05,4.02936]
[1777889373683,47.03,78788.93,0.0,0.96857,3e-05,4.02979]
[1777889374689,47.03,78783.12,0.0,0.96842,3e-05,4.04542]
[1777889375696,47.03,78787.29,0.0,0.96854,3e-05,4.03359]
[1777889377715,47.03,78789.3,0.0,0.9686,3e-05,4.02739]
[1777889381739,47.02,78796.15,0.0,0.96879,3e-05,4.00699]
[1777889386773,47.02,78817.54,0.0,0.96936,3e-05,3.94758]
[1777889387781,47.02,78828.49,0.0,0.96965,3e-05,3.91765]
[1777889388788,47.02,78833.58,0.0,0.96978,3e-05,3.90397]
[1777889389795,47.02,78839.63,0.0,0.96993,3e-05,3.88749]
[1777889390804,47.02,78851.42,0.0,0.97023,3e-05,3.85603]
[1777889391814,47.02,78846.5,0.0,0.97011,3e-05,3.86907]
[1777889392817,47.02,78833.76,0.0,0.96979,3e-05,3.90292]
[1777889395838,47.01,78824.31,0.0,0.96955,3e-05,3.92783]
[1777889397851,47.01,78835.06,0.0,0.96983,3e-05,3.89861]
[1777889399865,47.01,78827.35,0.0,0.96963,3e-05,3.91899]
[1777889401895,47.01,78821.16,0.0,0.96948,3e-05,3.9355]
[1777889402896,47.01,78796.37,0.0,0.96883,3e-05,4.00265]
[1777889403905,47.01,78775.18,0.0,0.96828,3e-05,4.06056]
[1777889404913,47.01,78767.62,0.0,0.96807,3e-05,4.08155]
[1777889405919,47.01,78765.41,0.0,0.96802,3e-05,4.08723]
[1777889406923,47.01,78755.21,0.0,0.96775,3e-05,4.11514]
[1777889407932,47.01,78752.35,0.0,0.96767,3e-05,4.12311]
[1777889410952,47.01,78757.57,0.0,0.96781,3e-05,4.10847]
[1777889411960,47.01,78763.39,0.0,0.96797,3e-05,4.09227]
[1777889412966,47.01,78762.15,0.0,0.96794,3e-05,4.09574]
[1777889413984,47.01,78756.03,0.0,0.96777,3e-05,4.11279]
[1777889417001,47.01,78762.79,0.0,0.96795,3e-05,4.09396]
[1777889420029,47.01,78765.11,0.0,0.96802,3e-05,4.08759]
[1777889422042,47.01,78743.45,0.0,0.96743,3e-05,4.14809]
[1777889423049,47.01,78739.43,0.0,0.96732,3e-05,4.15931]
[1777889424083,47.01,78733.87,0.0,0.96717,3e-05,4.17486]
[1777889425103,47.01,78722.89,0.0,0.96687,3e-05,4.20577]
[1777889426078,47.01,78701.93,0.0,0.96628,3e-05,4.26566]
[1777889428092,47.01,78693.18,0.0,0.96604,3e-05,4.29113]
[1777889429105,47.01,78691.29,0.0,0.96598,3e-05,4.2969]
[1777889431115,47.01,78696.77,0.0,0.96615,3e-05,4.27851]
[1777889433143,47.01,78705.91,0.0,0.96641,3e-05,4.25181]
[1777889434145,47.01,78708.11,0.0,0.96648,3e-05,4.2453]
[1777889435149,47.01,78723.65,0.0,0.96691,3e-05,4.20093]
[1777889436157,47.01,78734.13,0.0,0.9672,3e-05,4.17119]
[1777889437167,47.01,78734.81,0.0,0.96722,3e-05,4.16917]
[1777889441200,47.0,78747.95,0.0,0.96758,3e-05,4.13188]
[1777889442206,47.0,78767.4,0.0,0.9681,3e-05,4.07767]
[1777889443232,47.0,78781.26,0.0,0.96847,3e-05,4.03943]
[1777889444225,47.01,78799.43,0.0,0.96895,3e-05,3.98992]
[1777889445231,47.01,78792.6,0.0,0.96877,3e-05,4.00859]
[1777889446237,47.01,78788.92,0.0,0.96867,3e-05,4.01882]
[1777889447246,47.01,78782.75,0.0,0.96851,3e-05,4.0359]
[1777889448252,47.01,78785.19,0.0,0.96857,3e-05,4.0293]
[1777889451283,47.01,78773.85,0.0,0.96827,3e-05,4.06093]
[1777889452283,47.01,78755.12,0.0,0.96776,3e-05,4.11298]
[1777889453293,47.01,78721.81,0.0,0.96686,3e-05,4.20641]
[1777889454298,47.01,78714.61,0.0,0.96666,3e-05,4.22664]
[1777889455305,47.01,78728.5,0.0,0.96704,3e-05,4.18729]
[1777889456312,47.01,78717.24,0.0,0.96673,3e-05,4.21885]
[1777889457319,47.01,78707.19,0.0,0.96646,3e-05,4.24722]
[1777889462355,47.0,78674.53,0.0,0.96554,3e-05,4.34063]
[1777889463362,47.0,78653.35,0.0,0.96493,3e-05,4.40229]
[1777889464380,47.01,78645.12,0.0,0.96469,3e-05,4.42714]
[1777889465410,47.01,78625.79,0.0,0.96411,3e-05,4.4848]
[1777889466402,47.01,78607.31,0.0,0.96355,3e-05,4.54088]
[1777889467408,47.01,78604.52,0.0,0.96347,3e-05,4.54962]
[1777889468418,47.01,78620.66,0.0,0.96395,3e-05,4.50148]
[1777889470431,47.03,78621.03,0.0,0.96392,3e-05,4.50455]
[1777889471437,47.03,78634.87,0.0,0.96432,3e-05,4.46444]
[1777889473456,47.03,78633.24,0.0,0.96426,3e-05,4.46977]
[1777889474466,47.03,78651.31,0.0,0.96479,3e-05,4.4171]
[1777889475469,47.03,78659.9,0.0,0.96503,3e-05,4.39248]
[1777889476476,47.03,78665.35,0.0,0.96519,3e-05,4.37651]
[1777889477484,47.03,78659.25,0.0,0.96501,3e-05,4.39431]
[1777889478491,47.03,78658.32,0.0,0.96499,3e-05,4.39701]
[1777889479498,47.03,78670.2,0.0,0.96533,3e-05,4.36238]
[1777889480504,47.03,78679.47,0.0,0.96559,3e-05,4.33551]
[1777889481512,47.03,78693.18,0.0,0.96598,3e-05,4.29609]
[1777889482520,47.04,78692.56,0.0,0.96596,3e-05,4.29802]
[1777889484536,47.04,78723.72,0.0,0.96683,3e-05,4.20924]
[1777889485544,47.03,78750.85,0.0,0.96757,3e-05,4.1326]
[1777889486551,47.03,78759.88,0.0,0.96782,3e-05,4.10722]
[1777889487558,47.03,78753.2,0.0,0.96764,3e-05,4.12585]
[1777889488565,47.03,78749.2,0.0,0.96753,3e-05,4.13701]
[1777889489572,47.03,78742.25,0.0,0.96734,3e-05,4.15644]
[1777889491587,47.03,78736.79,0.0,0.96722,3e-05,4.16834]
[1777889492594,47.03,78730.92,0.0,0.96706,3e-05,4.18478]
[1777889493600,47.03,78731.85,0.0,0.96709,3e-05,4.18203]
[1777889495625,47.03,78721.58,0.0,0.96681,3e-05,4.21083]
[1777889496622,47.03,78720.58,0.0,0.96678,3e-05,4.21351]
[1777889497630,47.03,78726.73,0.0,0.96695,3e-05,4.19594]
[1777889498637,47.03,78732.5,0.0,0.96711,3e-05,4.17952]
[1777889499643,47.03,78732.99,0.0,0.96713,3e-05,4.17804]
[1777889500675,47.03,78727.34,0.0,0.96697,3e-05,4.19388]
[1777889501672,47.03,78719.58,0.0,0.96676,3e-05,4.21585]
[1777889502675,47.03,78701.53,0.0,0.96626,3e-05,4.26697]
[1777889503685,47.03,78698.24,0.0,0.96617,3e-05,4.27614]
[1777889504688,47.03,78707.37,0.0,0.96643,3e-05,4.24977]
[1777889506705,47.03,78691.96,0.0,0.96599,3e-05,4.29444]
[1777889507710,47.03,78690.41,0.0,0.96594,3e-05,4.29915]
[1777889509723,47.03,78698.1,0.0,0.96615,3e-05,4.27757]
[1777889510740,47.03,78699.49,0.0,0.96619,3e-05,4.27386]
[1777889515774,47.04,78694.09,0.0,0.96602,3e-05,4.29133]
[1777889516789,47.04,78688.4,0.0,0.96585,3e-05,4.30849]
[1777889517795,47.04,78693.6,0.0,0.96599,3e-05,4.29431]
[1777889519805,47.05,78696.48,0.0,0.96606,3e-05,4.28763]
[1777889520812,47.05,78702.33,0.0,0.96622,3e-05,4.27113]
[1777889523634,47.05,78687.75,0.0,0.9658,3e-05,4.31399]
[1777889524867,47.06,78686.78,0.0,0.96576,3e-05,4.31755]
[1777889526888,47.06,78681.4,0.0,0.96559,3e-05,4.33534]
[1777889528896,47.09,78702.11,0.0,0.9661,3e-05,4.28372]
[1777889529903,47.09,78711.97,0.0,0.96638,3e-05,4.25525]
[1777889530910,47.09,78719.56,0.0,0.96659,3e-05,4.23341]
[1777889531917,47.09,78721.92,0.0,0.96666,3e-05,4.22652]
[1777889533706,47.09,78731.49,0.0,0.96692,3e-05,4.19909]
[1777889535946,47.09,78744.74,0.0,0.96729,3e-05,4.16153]
[1777889536952,47.09,78755.83,0.0,0.96759,3e-05,4.13041]
[1777889537959,47.09,78760.01,0.0,0.9677,3e-05,4.11872]
[1777889539974,47.09,78770.88,0.0,0.968,3e-05,4.08853]
[1777889541990,47.09,78759.17,0.0,0.96768,3e-05,4.12114]
[1777889542996,47.09,78750.22,0.0,0.96744,3e-05,4.14613]
[1777889544004,47.09,78736.54,0.0,0.96707,3e-05,4.18451]
[1777889545015,47.09,78733.13,0.0,0.96697,3e-05,4.19401]
[1777889547025,47.08,78727.33,0.0,0.96682,3e-05,4.21013]
[1777889550046,47.08,78732.64,0.0,0.96697,3e-05,4.1947]
[1777889552061,47.08,78713.87,0.0,0.96647,3e-05,4.24434]
[1777889553066,47.08,78710.64,0.0,0.96639,3e-05,4.25333]
[1777889555087,47.08,78711.01,0.0,0.9664,3e-05,4.25181]
[1777889556087,47.08,78717.54,0.0,0.96658,3e-05,4.23299]
[1777889557094,47.08,78724.62,0.0,0.96678,3e-05,4.2127]
[1777889558101,47.08,78727.09,0.0,0.96685,3e-05,4.20555]
[1777889561123,47.11,78731.73,0.0,0.96689,3e-05,4.20192]
[1777889566158,47.23,78715.85,0.0,0.96611,3e-05,4.28266]
[1777889567166,47.24,78708.02,0.0,0.96586,3e-05,4.30815]
[1777889569183,47.27,78693.71,0.0,0.96536,3e-05,4.35913]
[1777889570193,47.29,78686.6,0.0,0.96509,3e-05,4.386]
[1777889571197,47.32,78692.37,0.0,0.9652,3e-05,4.37543]
[1777889573209,47.36,78697.68,0.0,0.96523,3e-05,4.37241]
[1777889577236,47.44,78708.95,0.0,0.96532,3e-05,4.36379]
[1777889578254,47.44,78718.84,0.0,0.9656,3e-05,4.33537]
[1777889579257,47.43,78740.97,0.0,0.96623,3e-05,4.27129]
[1777889580265,47.42,78749.91,0.0,0.9665,3e-05,4.24345]
[1777889582284,47.42,78765.51,0.0,0.96695,3e-05,4.19706]
[1777889583291,47.41,78770.39,0.0,0.9671,3e-05,4.18182]
[1777889584298,47.41,78764.45,0.0,0.96694,3e-05,4.19829]
[1777889585305,47.4,78748.04,0.0,0.96651,3e-05,4.24209]
[1777889590340,47.37,78750.76,0.0,0.96668,3e-05,4.22485]
[1777889593363,47.36,78755.84,0.0,0.96686,3e-05,4.20647]
[1777889594369,47.35,78764.94,0.0,0.96712,3e-05,4.17966]
[1777889595376,47.35,78769.8,0.0,0.96726,3e-05,4.16506]
[1777889597390,47.34,78776.9,0.0,0.96747,3e-05,4.1437]
[1777889600411,47.38,78781.68,0.0,0.96749,3e-05,4.14188]
[1777889602425,47.41,78769.11,0.0,0.96708,3e-05,4.18373]
[1777889603433,47.41,78763.28,0.0,0.9669,3e-05,4.20287]
[1777889605446,47.46,78767.5,0.0,0.9669,3e-05,4.20292]
[1777889606456,47.49,78776.44,0.0,0.96705,3e-05,4.18741]
[1777889608469,47.55,78782.74,0.0,0.96704,3e-05,4.18853]
[1777889609475,47.58,78790.81,0.0,0.96717,3e-05,4.17562]
[1777889612499,47.68,78803.63,0.0,0.96727,3e-05,4.16498]
[1777889616525,47.81,78798.3,0.0,0.96677,3e-05,4.21672]
[1777889617532,47.84,78789.89,0.0,0.96647,3e-05,4.2484]
[1777889622567,47.96,78778.04,0.0,0.96578,3e-05,4.31923]
[1777889623580,47.99,78771.85,0.0,0.96554,3e-05,4.34321]
[1777889625588,48.03,78784.85,0.0,0.96578,3e-05,4.31947]
[1777889626596,48.06,78795.06,0.0,0.96599,3e-05,4.29792]
[1777889631632,48.17,78789.11,0.0,0.9655,3e-05,4.34865]
[1777889634650,48.23,78776.29,0.0,0.96498,3e-05,4.4023]
[1777889635658,48.25,78770.03,0.0,0.96475,3e-05,4.42512]
[1777889637672,48.28,78755.39,0.0,0.96425,3e-05,4.47582]
[1777889642706,48.34,78748.2,0.0,0.96386,3e-05,4.5149]
[1777889645729,48.37,78744.0,0.0,0.96366,3e-05,4.53583]
[1777889648750,48.4,78758.24,0.0,0.96398,3e-05,4.50351]
[1777889653785,48.45,78749.06,0.0,0.96357,3e-05,4.5449]
[1777889655800,48.46,78729.37,0.0,0.96296,3e-05,4.60601]
[1777889656806,48.47,78721.13,0.0,0.96271,3e-05,4.63124]
[1777889660833,48.48,78715.76,0.0,0.96251,3e-05,4.65065]
[1777889662849,48.48,78709.82,0.0,0.96232,3e-05,4.6695]
[1777889664862,48.49,78700.55,0.0,0.96203,3e-05,4.69806]
[1777889665877,48.49,78695.17,0.0,0.96187,3e-05,4.71408]
[1777889666876,48.49,78687.27,0.0,0.96163,3e-05,4.73781]
[1777889671911,48.49,78692.59,0.0,0.96182,3e-05,4.71856]
[1777889672918,48.49,78697.12,0.0,0.96195,3e-05,4.70518]
[1777889674732,48.49,78682.22,0.0,0.9615,3e-05,4.74948]
[1777889675938,48.49,78695.92,0.0,0.96192,3e-05,4.70875]
[1777889676946,48.49,78700.85,0.0,0.96206,3e-05,4.69421]
[1777889680975,48.49,78689.86,0.0,0.96173,3e-05,4.72767]
[1777889681982,48.49,78689.5,0.0,0.96171,3e-05,4.72924]
[1777889684803,48.5,78707.77,0.0,0.96225,3e-05,4.67609]
[1777889686010,48.5,78712.71,0.0,0.96239,3e-05,4.66164]
[1777889687017,48.5,78715.07,0.0,0.96246,3e-05,4.65484]
[1777889688024,48.5,78723.26,0.0,0.96269,3e-05,4.63242]
[1777889689031,48.51,78726.75,0.0,0.96277,3e-05,4.62425]
[1777889692052,48.53,78730.68,0.0,0.96282,3e-05,4.61943]
[1777889694873,48.55,78740.74,0.0,0.96307,3e-05,4.59468]
[1777889696082,48.55,78739.2,0.0,0.96302,3e-05,4.59944]
[1777889701118,48.55,78738.92,0.0,0.963,3e-05,4.60155]
[1777889703135,48.55,78720.84,0.0,0.96246,3e-05,4.65501]
[1777889704143,48.55,78699.02,0.0,0.96181,3e-05,4.71965]
[1777889705147,48.55,78689.04,0.0,0.96151,3e-05,4.74941]
[1777889706155,48.55,78685.1,0.0,0.96139,3e-05,4.76118]
[1777889709177,48.55,78679.87,0.0,0.96123,3e-05,4.77678]
[1777889714212,48.56,78676.91,0.0,0.96113,3e-05,4.78677]
[1777889716229,48.56,78668.99,0.0,0.96089,3e-05,4.81081]
[1777889717232,48.56,78668.06,0.0,0.96086,3e-05,4.81351]
[1777889720254,48.56,78660.66,0.0,0.96062,3e-05,4.83723]
[1777889721264,48.57,78659.04,0.0,0.96056,3e-05,4.84287]
[1777889725291,48.62,78620.32,0.0,0.95919,3e-05,4.97655]
[1777889726295,48.62,78602.65,0.0,0.95863,3e-05,5.03106]
[1777889727303,48.65,78596.99,0.0,0.95835,3e-05,5.05789]
[1777889728310,48.66,78594.16,0.0,0.95822,3e-05,5.07039]
[1777889730324,48.68,78606.05,0.0,0.95853,3e-05,5.0404]
[1777889731331,48.68,78616.47,0.0,0.95889,3e-05,5.0045]
[1777889732338,48.68,78623.13,0.0,0.95911,3e-05,4.98363]
[1777889733346,48.68,78626.31,0.0,0.95921,3e-05,4.97381]
[1777889734353,48.68,78636.57,0.0,0.95953,3e-05,4.94256]
[1777889735365,48.68,78639.36,0.0,0.95961,3e-05,4.93473]
[1777889736366,48.68,78647.98,0.0,0.95988,3e-05,4.90856]
[1777889737373,48.68,78656.49,0.0,0.96015,3e-05,4.88286]
[1777889738383,48.69,78667.53,0.0,0.96049,3e-05,4.84966]
[1777889739399,48.69,78668.47,0.0,0.96051,3e-05,4.84707]
[1777889742431,48.69,78656.55,0.0,0.96014,3e-05,4.88394]
[1777889743440,48.69,78643.69,0.0,0.95974,3e-05,4.92302]
[1777889744458,48.69,78644.79,0.0,0.95977,3e-05,4.91977]
[1777889745462,48.69,78658.66,0.0,0.9602,3e-05,4.87775]
[1777889746499,48.69,78680.59,0.0,0.96087,3e-05,4.81174]
[1777889747481,48.69,78689.54,0.0,0.96114,3e-05,4.78552]
[1777889748488,48.69,78703.83,0.0,0.96157,3e-05,4.74294]
[1777889749495,48.69,78708.43,0.0,0.96171,3e-05,4.72975]
[1777889751530,48.69,78724.36,0.0,0.96218,3e-05,4.68309]
[1777889752518,48.69,78721.9,0.0,0.96211,3e-05,4.69034]
[1777889753526,48.69,78711.07,0.0,0.96178,3e-05,4.72233]
[1777889754531,48.69,78700.67,0.0,0.96147,3e-05,4.75313]
[1777889755554,48.69,78702.36,0.0,0.96152,3e-05,4.74798]
[1777889756550,48.69,78690.62,0.0,0.96117,3e-05,4.78286]
[1777889757557,48.69,78668.83,0.0,0.9605,3e-05,4.84837]
[1777889758563,48.69,78653.22,0.0,0.96002,3e-05,4.8956]
[1777889759572,48.69,78652.5,0.0,0.95999,3e-05,4.89799]
[1777889761583,48.7,78657.59,0.0,0.96015,3e-05,4.88296]
[1777889763597,48.7,78638.97,0.0,0.95956,3e-05,4.94005]
[1777889764609,48.7,78633.55,0.0,0.95939,3e-05,4.95676]
[1777889765611,48.7,78645.52,0.0,0.95976,3e-05,4.92033]
[1777889766618,48.7,78649.6,0.0,0.95989,3e-05,4.9081]
[1777889767625,48.7,78637.47,0.0,0.95951,3e-05,4.94527]
[1777889768632,48.7,78631.85,0.0,0.95933,3e-05,4.9626]
[1777889770649,48.7,78632.12,0.0,0.95933,3e-05,4.962]
[1777889771654,48.7,78616.87,0.0,0.95885,3e-05,5.00897]
[1777889772662,48.7,78602.59,0.0,0.95839,3e-05,5.05315]
[1777889773671,48.7,78595.45,0.0,0.95816,3e-05,5.07571]
[1777889774676,48.7,78598.39,0.0,0.95825,3e-05,5.06692]
[1777889775682,48.7,78605.98,0.0,0.95849,3e-05,5.04374]
[1777889776690,48.71,78605.58,0.0,0.95847,3e-05,5.04538]
[1777889778719,48.71,78617.26,0.0,0.95885,3e-05,5.00925]
[1777889779715,48.71,78639.61,0.0,0.95955,3e-05,4.94088]
[1777889780725,48.71,78661.35,0.0,0.96023,3e-05,4.8748]
[1777889781729,48.71,78665.65,0.0,0.96036,3e-05,4.86207]
[1777889783766,48.71,78673.08,0.0,0.96058,3e-05,4.84055]
[1777889786782,48.71,78694.23,0.0,0.96122,3e-05,4.77779]
[1777889787799,48.71,78709.34,0.0,0.96167,3e-05,4.73327]
[1777889788788,48.72,78719.15,0.0,0.96196,3e-05,4.70475]
[1777889789795,48.72,78720.45,0.0,0.962,3e-05,4.70146]
[1777889791816,48.72,78714.17,0.0,0.96182,3e-05,4.71758]
[1777889793824,48.72,78725.03,0.0,0.96214,3e-05,4.68657]
[1777889794830,48.73,78727.22,0.0,0.9622,3e-05,4.68069]
[1777889797852,48.73,78732.28,0.0,0.96233,3e-05,4.667]
[1777889801881,48.73,78739.52,0.0,0.96255,3e-05,4.64598]
[1777889802888,48.73,78746.86,0.0,0.96276,3e-05,4.62454]
[1777889803897,48.73,78747.9,0.0,0.96279,3e-05,4.62161]
[1777889808941,48.73,78738.39,0.0,0.96251,3e-05,4.65002]
[1777889809947,48.73,78725.14,0.0,0.96211,3e-05,4.68893]
[1777889810961,48.73,78719.84,0.0,0.96196,3e-05,4.70456]
[1777889811963,48.73,78716.26,0.0,0.96185,3e-05,4.71509]
[1777889813976,48.73,78710.54,0.0,0.96168,3e-05,4.73198]
[1777889817000,48.73,78702.11,0.0,0.96143,3e-05,4.75674]
[1777889818008,48.73,78717.51,0.0,0.96189,3e-05,4.71109]
[1777889819014,48.73,78724.95,0.0,0.96211,3e-05,4.68914]
[1777889820023,48.73,78720.58,0.0,0.96198,3e-05,4.70204]
[1777889822037,48.73,78714.25,0.0,0.96179,3e-05,4.72075]
[1777889823043,48.73,78721.18,0.0,0.962,3e-05,4.70025]
[1777889824050,48.73,78720.4,0.0,0.96198,3e-05,4.70257]
[1777889825059,48.73,78715.13,0.0,0.96182,3e-05,4.71815]
[1777889827073,48.73,78710.91,0.0,0.96169,3e-05,4.73063]
[1777889828080,48.73,78701.43,0.0,0.96141,3e-05,4.75868]
[1777889830093,48.73,78692.62,0.0,0.96114,3e-05,4.78542]
[1777889831103,48.74,78689.52,0.0,0.96104,3e-05,4.795]
[1777889832108,48.74,78683.63,0.0,0.96085,3e-05,4.81304]
[1777889833115,48.74,78675.23,0.0,0.9606,3e-05,4.83827]
[1777889834122,48.74,78658.4,0.0,0.96007,3e-05,4.88973]
[1777889836136,48.74,78652.01,0.0,0.95987,3e-05,4.90938]
[1777889841172,48.74,78648.4,0.0,0.95974,3e-05,4.9216]
[1777889842179,48.74,78638.14,0.0,0.95942,3e-05,4.95311]
[1777889843186,48.74,78634.1,0.0,0.95929,3e-05,4.96563]
[1777889846044,48.75,78628.99,0.0,0.95912,3e-05,4.98172]
[1777889848221,48.75,78623.27,0.0,0.95894,3e-05,4.99955]
[1777889853256,48.75,78622.26,0.0,0.95893,3e-05,4.99957]
[1777889856116,48.75,78616.13,0.0,0.95873,3e-05,5.01891]
[1777889857287,48.75,78604.72,0.0,0.95836,3e-05,5.05418]
[1777889858294,48.75,78603.75,0.0,0.95833,3e-05,5.05726]
[1777889859302,48.75,78609.65,0.0,0.95852,3e-05,5.03901]
[1777889861315,48.75,78615.15,0.0,0.9587,3e-05,5.02208]
[1777889862323,48.75,78625.45,0.0,0.95902,3e-05,4.99042]
[1777889864336,48.75,78623.1,0.0,0.95894,3e-05,4.9984]
[1777889866350,48.76,78619.7,0.0,0.95882,3e-05,5.01002]
[1777889868365,48.76,78598.7,0.0,0.95815,3e-05,5.07511]
[1777889869390,48.76,78575.14,0.0,0.95738,3e-05,5.14832]
[1777889870380,48.76,78561.33,0.0,0.95693,3e-05,5.19176]
[1777889871388,48.76,78550.86,0.0,0.95658,3e-05,5.22534]
[1777889872393,48.76,78548.09,0.0,0.95648,3e-05,5.23426]
[1777889874416,48.76,78554.01,0.0,0.95668,3e-05,5.21577]
[1777889879449,48.76,78549.51,0.0,0.95653,3e-05,5.22993]
[1777889884485,48.76,78542.6,0.0,0.95628,3e-05,5.25339]
[1777889885491,48.76,78555.34,0.0,0.95671,3e-05,5.21299]
[1777889886499,48.77,78560.86,0.0,0.95689,3e-05,5.1959]
[1777889891534,48.77,78552.24,0.0,0.95659,3e-05,5.2239]
[1777889892541,48.77,78545.83,0.0,0.95638,3e-05,5.24448]
[1777889896571,48.77,78536.6,0.0,0.95606,3e-05,5.27418]
[1777889898585,48.77,78528.31,0.0,0.95578,3e-05,5.30068]
[1777889900647,48.77,78527.25,0.0,0.95575,3e-05,5.30408]
[1777889902614,48.77,78534.38,0.0,0.95599,3e-05,5.28133]
[1777889903624,48.77,78528.7,0.0,0.95579,3e-05,5.29983]
[1777889904628,48.77,78511.51,0.0,0.95521,3e-05,5.35498]
[1777889905635,48.77,78477.54,0.0,0.95405,3e-05,5.46414]
[1777889906642,48.77,78465.91,0.0,0.95364,4e-05,5.50189]
[1777889908659,48.77,78468.92,0.0,0.95376,4e-05,5.49135]
[1777889910670,48.75,78474.13,0.0,0.95397,3e-05,5.47085]
[1777889915705,48.74,78470.55,0.0,0.95392,3e-05,5.47479]
[1777889917719,48.74,78476.18,0.0,0.95412,3e-05,5.45584]
[1777889918726,48.73,78490.98,0.0,0.95466,3e-05,5.40508]
[1777889919736,48.72,78497.51,0.0,0.95492,3e-05,5.38065]
[1777889921747,48.72,78509.27,0.0,0.95534,3e-05,5.34154]
[1777889922755,48.72,78525.01,0.0,0.95587,3e-05,5.29098]
[1777889923767,48.72,78508.81,0.0,0.95532,3e-05,5.34295]
[1777889924768,48.72,78511.55,0.0,0.95542,3e-05,5.33406]
[1777889925778,48.72,78539.56,0.0,0.95636,3e-05,5.24445]
[1777889926787,48.72,78575.63,0.0,0.95756,3e-05,5.1307]
[1777889927794,48.72,78596.66,0.0,0.95824,3e-05,5.06536]
[1777889928809,48.72,78614.02,0.0,0.95879,3e-05,5.01158]
[1777889929816,48.72,78604.92,0.0,0.9585,3e-05,5.03973]
[1777889930829,48.72,78589.22,0.0,0.958,3e-05,5.08847]
[1777889931829,48.72,78576.8,0.0,0.95759,3e-05,5.12716]
[1777889932840,48.72,78571.27,0.0,0.95741,3e-05,5.14435]
[1777889933842,48.72,78573.42,0.0,0.95749,3e-05,5.13742]
[1777889934845,48.72,78539.26,0.0,0.95635,3e-05,5.24552]
[1777889935858,48.72,78517.94,0.0,0.95563,3e-05,5.31367]
[1777889936861,48.72,78518.96,0.0,0.95567,3e-05,5.31035]
[1777889938880,48.72,78490.71,0.0,0.9547,3e-05,5.40132]
[1777889939884,48.72,78468.58,0.0,0.95393,3e-05,5.47319]
[1777889940890,48.71,78464.58,0.0,0.9538,4e-05,5.48597]
[1777889941907,48.71,78469.98,0.0,0.95399,3e-05,5.46798]
[1777889942909,48.71,78462.7,0.0,0.95374,4e-05,5.49151]
[1777889943934,48.71,78456.78,0.0,0.95353,4e-05,5.5106]
[1777889944933,48.71,78448.32,0.0,0.95324,4e-05,5.53807]
[1777889945939,48.71,78447.72,0.0,0.95322,4e-05,5.53964]
[1777889949968,48.69,78442.69,0.0,0.9531,4e-05,5.55086]
[1777889950974,48.68,78447.48,0.0,0.95331,4e-05,5.53077]
[1777889951980,48.67,78461.77,0.0,0.95386,4e-05,5.47986]
[1777889952987,48.66,78456.06,0.0,0.95366,4e-05,5.49827]
[1777889953995,48.66,78449.92,0.0,0.95345,4e-05,5.5181]
[1777889955009,48.65,78457.46,0.0,0.95375,4e-05,5.48962]
[1777889956011,48.65,78464.32,0.0,0.954,3e-05,5.46682]
[1777889957017,48.65,78451.51,0.0,0.95355,4e-05,5.50854]
[1777889958029,48.65,78446.25,0.0,0.95337,4e-05,5.52549]
[1777889960043,48.63,78456.13,0.0,0.95376,4e-05,5.48883]
[1777889961045,48.63,78448.72,0.0,0.9535,4e-05,5.51285]
[1777889962054,48.63,78444.64,0.0,0.95336,4e-05,5.52593]
[1777889964065,48.62,78438.94,0.0,0.95321,4e-05,5.54025]
[1777889966082,48.59,78429.86,0.0,0.95297,4e-05,5.56201]
[1777889967091,48.59,78421.58,0.0,0.95268,4e-05,5.58903]
[1777889968094,48.59,78420.91,0.0,0.95266,4e-05,5.59129]
[1777889971117,48.58,78426.28,0.0,0.95293,4e-05,5.56499]
[1777889976150,48.58,78416.83,0.0,0.95257,4e-05,5.59787]
[1777889981186,48.58,78421.17,0.0,0.95272,4e-05,5.58383]
[1777889985243,48.59,78415.72,0.0,0.95252,4e-05,5.60325]
[1777889986228,48.59,78395.12,0.0,0.95177,4e-05,5.67212]
[1777889987239,48.59,78385.2,0.0,0.95141,4e-05,5.70536]
[1777889988241,48.59,78369.02,0.0,0.95081,4e-05,5.75987]
[1777889989250,48.58,78355.69,0.0,0.95035,4e-05,5.80262]
[1777889990256,48.57,78361.7,0.0,0.9506,4e-05,5.77895]
[1777889994289,48.53,78370.49,0.0,0.95105,4e-05,5.73775]
[1777889995291,48.52,78383.68,0.0,0.95156,4e-05,5.691]
[1777889996298,48.52,78386.04,0.0,0.95166,4e-05,5.68157]
[1777890001334,48.5,78383.72,0.0,0.95164,4e-05,5.6832]
[1777890002342,48.49,78373.68,0.0,0.95129,4e-05,5.7152]
[1777890003350,48.49,78379.61,0.0,0.95151,4e-05,5.69519]
[1777890004357,48.49,78373.09,0.0,0.95129,4e-05,5.71564]
[1777890005364,48.49,78364.15,0.0,0.95096,4e-05,5.74572]
[1777890006374,48.49,78364.85,0.0,0.95098,4e-05,5.74366]
[1777890007435,48.49,78358.7,0.0,0.95076,4e-05,5.76453]
[1777890008415,48.48,78344.11,0.0,0.95024,4e-05,5.81154]
[1777890009418,48.48,78335.61,0.0,0.94992,4e-05,5.84063]
[1777890010425,48.48,78324.59,0.0,0.94952,4e-05,5.87751]
[1777890012443,48.46,78331.06,0.0,0.94981,4e-05,5.85063]
[1777890013446,48.45,78340.24,0.0,0.95019,4e-05,5.81566]
[1777890014455,48.45,78351.87,0.0,0.95063,4e-05,5.77597]
[1777890015462,48.44,78356.55,0.0,0.95083,4e-05,5.75722]
[1777890017474,48.43,78349.53,0.0,0.9506,4e-05,5.77801]
[1777890019490,48.43,78355.46,0.0,0.95083,4e-05,5.75727]
[1777890020495,48.43,78363.29,0.0,0.95112,4e-05,5.73048]
[1777890022509,48.43,78353.51,0.0,0.95077,4e-05,5.76321]
[1777890023516,48.43,78361.46,0.0,0.95106,4e-05,5.73599]
[1777890024523,48.43,78379.91,0.0,0.95174,4e-05,5.67351]
[1777890027402,48.43,78371.32,0.0,0.95143,4e-05,5.70205]
[1777890028551,48.43,78366.19,0.0,0.95125,4e-05,5.71921]
[1777890030565,48.43,78356.73,0.0,0.9509,4e-05,5.75087]
[1777890032579,48.42,78349.8,0.0,0.95068,4e-05,5.77005]
[1777890034595,48.42,78358.21,0.0,0.95099,4e-05,5.74119]
[1777890035599,48.42,78361.36,0.0,0.95111,4e-05,5.73028]
[1777890038620,48.42,78352.95,0.0,0.95081,4e-05,5.75795]
[1777890039629,48.42,78344.82,0.0,0.95051,4e-05,5.78534]
[1777890043658,48.41,78337.77,0.0,0.95026,4e-05,5.80815]
[1777890048693,48.41,78336.45,0.0,0.95023,4e-05,5.81126]
[1777890052723,48.41,78343.96,0.0,0.95052,4e-05,5.7846]
[1777890053731,48.41,78347.91,0.0,0.95067,4e-05,5.77082]
[1777890054737,48.4,78363.46,0.0,0.95128,4e-05,5.71511]
[1777890055743,48.4,78367.34,0.0,0.95142,4e-05,5.70178]
[1777890056751,48.4,78377.07,0.0,0.95178,4e-05,5.66876]
[1777890057761,48.4,78377.84,0.0,0.95181,4e-05,5.66604]
[1777890061799,48.39,78393.51,0.0,0.95238,4e-05,5.61301]
[1777890062802,48.39,78384.71,0.0,0.95207,4e-05,5.64252]
[1777890063808,48.39,78376.76,0.0,0.95178,4e-05,5.66924]
[1777890064822,48.39,78355.39,0.0,0.95099,4e-05,5.74147]
[1777890065818,48.39,78339.21,0.0,0.95039,4e-05,5.79648]
[1777890066824,48.39,78337.7,0.0,0.95033,4e-05,5.80147]
[1777890068842,48.39,78344.44,0.0,0.95059,4e-05,5.77777]
[1777890071859,48.39,78350.31,0.0,0.95082,4e-05,5.75715]
[1777890073876,48.39,78358.75,0.0,0.95113,4e-05,5.72818]
[1777890074880,48.39,78376.29,0.0,0.95179,4e-05,5.66808]
[1777890075887,48.38,78379.01,0.0,0.95189,4e-05,5.65878]
[1777890080924,48.38,78374.32,0.0,0.95172,4e-05,5.67397]
[1777890082937,48.38,78383.39,0.0,0.95206,4e-05,5.64314]
[1777890083945,48.36,78409.27,0.0,0.95305,4e-05,5.55082]
[1777890084957,48.36,78429.37,0.0,0.95377,4e-05,5.4838]
[1777890087080,48.36,78422.52,0.0,0.95354,4e-05,5.50581]
[1777890088008,48.36,78416.86,0.0,0.95334,4e-05,5.52456]
[1777890089017,48.36,78385.7,0.0,0.95221,4e-05,5.62852]
[1777890090031,48.36,78376.54,0.0,0.95189,4e-05,5.65857]
[1777890091070,48.36,78403.03,0.0,0.95288,4e-05,5.566]
[1777890092098,48.36,78430.86,0.0,0.95387,4e-05,5.47375]
[1777890093095,48.36,78438.89,0.0,0.95415,4e-05,5.44732]
[1777890094078,48.35,78431.2,0.0,0.9539,4e-05,5.47131]
[1777890095088,48.35,78425.08,0.0,0.95369,4e-05,5.49022]
[1777890097099,48.35,78412.92,0.0,0.95327,4e-05,5.52979]
[1777890098107,48.35,78399.84,0.0,0.9528,4e-05,5.57285]
[1777890102134,48.34,78406.37,0.0,0.95306,4e-05,5.5493]
[1777890104147,48.34,78401.51,0.0,0.95289,4e-05,5.56459]
[1777890108183,48.33,78378.83,0.0,0.95209,4e-05,5.63864]
[1777890109184,48.33,78369.27,0.0,0.95175,4e-05,5.67022]
[1777890112206,48.32,78376.67,0.0,0.95204,4e-05,5.64346]
[1777890113212,48.32,78370.02,0.0,0.9518,4e-05,5.66525]
[1777890114219,48.32,78364.1,0.0,0.95159,4e-05,5.68459]
[1777890117243,48.31,78353.67,0.0,0.95122,4e-05,5.71842]
[1777890120268,48.31,78360.13,0.0,0.95147,4e-05,5.69598]
[1777890121283,48.31,78370.87,0.0,0.95186,4e-05,5.65959]
[1777890122291,48.31,78378.25,0.0,0.95213,4e-05,5.63468]
[1777890123297,48.31,78388.07,0.0,0.95249,4e-05,5.60121]
[1777890125313,48.31,78364.25,0.0,0.95164,4e-05,5.6802]
[1777890127328,48.3,78358.44,0.0,0.95143,4e-05,5.69907]
[1777890128337,48.3,78349.0,0.0,0.95109,4e-05,5.7309]
[1777890129342,48.3,78339.73,0.0,0.95074,4e-05,5.76221]
[1777890133371,48.3,78335.14,0.0,0.95058,4e-05,5.77674]
[1777890138405,48.29,78334.37,0.0,0.95057,4e-05,5.77781]
[1777890143440,48.29,78341.62,0.0,0.95086,4e-05,5.75156]
[1777890145454,48.29,78347.79,0.0,0.95109,4e-05,5.73004]
[1777890146461,48.29,78360.1,0.0,0.95155,4e-05,5.6881]
[1777890147469,48.29,78368.13,0.0,0.95185,4e-05,5.66083]
[1777890148476,48.29,78375.18,0.0,0.95211,4e-05,5.63699]
[1777890153513,48.29,78375.75,0.0,0.95216,4e-05,5.63078]
[1777890157539,48.28,78383.09,0.0,0.95244,4e-05,5.60545]
[1777890158546,48.28,78399.39,0.0,0.95303,4e-05,5.55043]
[1777890159574,48.28,78403.1,0.0,0.95317,4e-05,5.53763]
[1777890161579,48.28,78408.22,0.0,0.95336,4e-05,5.51979]
[1777890163592,48.28,78409.76,0.0,0.95342,4e-05,5.51393]
[1777890165609,48.27,78404.39,0.0,0.95324,4e-05,5.53099]
[1777890168630,48.27,78410.39,0.0,0.95346,4e-05,5.50991]
[1777890172658,48.27,78430.25,0.0,0.95418,4e-05,5.44286]
[1777890173667,48.26,78442.11,0.0,0.9546,3e-05,5.40367]
[1777890174671,48.26,78446.86,0.0,0.95477,3e-05,5.38795]
[1777890178542,48.26,78464.67,0.0,0.95541,3e-05,5.32769]
[1777890179711,48.26,78488.9,0.0,0.95624,3e-05,5.24941]
[1777890180722,48.26,78499.05,0.0,0.95658,3e-05,5.21639]
[1777890181734,48.25,78504.18,0.0,0.95676,3e-05,5.19938]
[1777890182796,48.25,78502.42,0.0,0.95671,3e-05,5.20476]
[1777890183744,48.25,78485.81,0.0,0.95615,3e-05,5.25804]
[1777890184750,48.25,78454.08,0.0,0.95506,3e-05,5.36021]
[1777890185758,48.25,78447.99,0.0,0.95486,3e-05,5.37958]
[1777890188604,48.25,78452.16,0.0,0.95501,3e-05,5.36527]
[1777890189795,48.25,78435.57,0.0,0.95443,4e-05,5.41948]
[1777890191819,48.25,78417.58,0.0,0.9538,4e-05,5.4784]
[1777890192826,48.24,78409.28,0.0,0.95351,4e-05,5.50562]
[1777890193838,48.24,78415.32,0.0,0.95373,4e-05,5.48529]
[1777890194844,48.24,78406.13,0.0,0.9534,4e-05,5.51548]
[1777890195850,48.24,78385.0,0.0,0.95265,4e-05,5.58565]
[1777890196855,48.24,78382.91,0.0,0.95258,4e-05,5.59221]
[1777890198687,48.24,78376.95,0.0,0.95237,4e-05,5.61132]
[1777890202898,48.23,78362.71,0.0,0.95187,4e-05,5.65737]
[1777890203904,48.23,78355.34,0.0,0.9516,4e-05,5.68173]
[1777890204910,48.23,78354.04,0.0,0.95156,4e-05,5.68554]
[1777890206925,48.22,78348.21,0.0,0.95136,4e-05,5.7041]
[1777890208939,48.22,78357.26,0.0,0.95171,4e-05,5.67217]
[1777890209946,48.22,78356.27,0.0,0.95168,4e-05,5.67494]
[1777890211961,48.21,78362.06,0.0,0.95193,4e-05,5.65039]
[1777890213978,48.21,78368.91,0.0,0.95219,4e-05,5.62623]
[1777890216006,48.21,78372.48,0.0,0.95233,4e-05,5.61324]
[1777890216996,48.21,78363.85,0.0,0.95202,4e-05,5.64184]
[1777890218003,48.2,78356.65,0.0,0.95176,4e-05,5.66565]
[1777890219011,48.2,78360.43,0.0,0.95191,4e-05,5.65232]
[1777890221030,48.2,78362.95,0.0,0.95201,4e-05,5.64277]
[1777890226064,48.19,78359.5,0.0,0.95191,4e-05,5.65191]
[1777890227071,48.19,78351.89,0.0,0.95164,4e-05,5.67715]
[1777890228080,48.19,78348.13,0.0,0.95151,4e-05,5.68935]
[1777890230097,48.18,78334.37,0.0,0.95101,4e-05,5.73502]
[1777890231101,48.18,78331.03,0.0,0.95089,4e-05,5.74576]
[1777890232108,48.18,78317.19,0.0,0.95037,4e-05,5.79299]
[1777890233115,48.18,78313.27,0.0,0.95023,4e-05,5.80622]
[1777890234122,48.18,78306.33,0.0,0.94997,4e-05,5.82985]
[1777890235131,48.18,78307.09,0.0,0.95,4e-05,5.82693]
[1777890236154,48.17,78314.85,0.0,0.95033,4e-05,5.79727]
[1777890237150,48.17,78316.49,0.0,0.95039,4e-05,5.79115]
[1777890242183,48.17,78340.62,0.0,0.9513,4e-05,5.70774]
[1777890243190,48.17,78359.32,0.0,0.95199,4e-05,5.64424]
[1777890244213,48.16,78364.4,0.0,0.95219,4e-05,5.62661]
[1777890246217,48.16,78336.13,0.0,0.95115,4e-05,5.722]
[1777890247235,48.16,78333.09,0.0,0.95104,4e-05,5.73225]
[1777890250254,48.16,78335.71,0.0,0.95114,4e-05,5.72287]
[1777890251265,48.16,78348.17,0.0,0.9516,4e-05,5.68035]
[1777890252265,48.16,78348.31,0.0,0.95161,4e-05,5.6793]
[1777890253273,48.16,78325.42,0.0,0.95077,4e-05,5.7567]
[1777890254312,48.16,78317.96,0.0,0.9505,4e-05,5.78164]
[1777890255304,48.15,78298.4,0.0,0.94976,4e-05,5.84844]
[1777890256298,48.15,78278.01,0.0,0.94899,4e-05,5.91872]
[1777890257347,48.15,78253.83,0.0,0.94805,4e-05,6.00332]
[1777890258320,48.15,78246.24,0.0,0.94776,4e-05,6.02944]
[1777890259321,48.15,78247.75,0.0,0.94782,4e-05,6.02348]
[1777890260332,48.15,78253.53,0.0,0.94806,4e-05,6.00251]
[1777890261336,48.13,78281.31,0.0,0.9492,4e-05,5.8995]
[1777890262343,48.11,78294.69,0.0,0.94975,4e-05,5.84892]
[1777890263350,48.11,78276.89,0.0,0.94908,4e-05,5.91037]
[1777890264357,48.11,78272.46,0.0,0.94891,4e-05,5.92538]
[1777890266371,48.11,78268.79,0.0,0.94878,4e-05,5.93723]
[1777890268385,48.11,78257.14,0.0,0.94834,4e-05,5.97702]
[1777890269391,48.1,78253.31,0.0,0.94819,4e-05,5.98991]
[1777890272414,48.1,78259.6,0.0,0.94849,4e-05,5.96221]
[1777890275446,48.09,78269.55,0.0,0.94889,4e-05,5.92578]
[1777890276454,48.09,78281.3,0.0,0.94934,4e-05,5.88486]
[1777890277482,48.08,78278.17,0.0,0.94928,4e-05,5.89052]
[1777890278477,48.08,78283.09,0.0,0.94947,4e-05,5.87302]
[1777890281526,48.07,78272.94,0.0,0.9491,4e-05,5.90708]
[1777890286562,48.07,78275.73,0.0,0.94923,4e-05,5.89521]
[1777890287575,48.06,78263.84,0.0,0.94877,4e-05,5.9362]
[1777890288577,48.06,78270.54,0.0,0.94904,4e-05,5.91234]
[1777890290590,48.06,78285.88,0.0,0.94963,4e-05,5.85817]
[1777890291597,48.06,78293.94,0.0,0.94995,4e-05,5.82994]
[1777890292604,48.06,78300.38,0.0,0.95019,4e-05,5.80742]
[1777890293612,48.06,78289.41,0.0,0.94978,4e-05,5.84498]
[1777890294618,48.06,78284.23,0.0,0.94959,4e-05,5.86256]
[1777890296635,48.05,78290.68,0.0,0.94984,4e-05,5.83951]
[1777890297640,48.05,78281.74,0.0,0.9495,4e-05,5.87012]
[1777890298646,48.05,78269.88,0.0,0.94905,4e-05,5.91096]
[1777890300660,48.05,78256.05,0.0,0.94853,4e-05,5.95832]
[1777890302705,48.05,78249.67,0.0,0.94829,4e-05,5.97961]
[1777890303686,48.04,78257.76,0.0,0.94861,4e-05,5.95071]
[1777890304690,48.04,78250.3,0.0,0.94833,4e-05,5.97633]
[1777890305696,48.04,78241.28,0.0,0.94798,4e-05,6.00747]
[1777890307714,48.04,78223.69,0.0,0.9473,4e-05,6.06838]
[1777890308729,48.03,78215.26,0.0,0.94697,4e-05,6.0976]
[1777890310738,48.02,78233.52,0.0,0.94773,4e-05,6.02928]
[1777890313757,48.02,78236.91,0.0,0.94788,4e-05,6.01668]
[1777890318791,48.02,78244.44,0.0,0.94819,4e-05,5.98848]
[1777890322825,48.01,78251.0,0.0,0.94847,4e-05,5.96334]
[1777890324838,48.01,78258.13,0.0,0.94875,4e-05,5.93742]
[1777890329873,48.0,78263.23,0.0,0.94898,4e-05,5.91735]
[1777890330880,48.0,78270.4,0.0,0.94926,4e-05,5.89194]
[1777890335917,47.99,78274.62,0.0,0.94947,4e-05,5.87147]
[1777890336924,47.99,78280.43,0.0,0.9497,4e-05,5.85096]
[1777890337931,47.99,78288.15,0.0,0.94999,4e-05,5.8239]
[1777890339751,47.98,78300.59,0.0,0.9505,4e-05,5.77788]
[1777890340959,47.98,78305.14,0.0,0.95067,4e-05,5.76201]
[1777890341964,47.98,78333.97,0.0,0.95175,4e-05,5.66326]
[1777890342971,47.98,78359.08,0.0,0.95267,4e-05,5.57817]
[1777890343982,47.98,78357.16,0.0,0.9526,4e-05,5.58465]
[1777890348012,47.98,78350.1,0.0,0.95235,4e-05,5.6076]
[1777890349822,47.98,78329.42,0.0,0.95159,4e-05,5.67773]
[1777890351057,47.98,78326.35,0.0,0.95148,4e-05,5.68814]
[1777890352048,47.98,78320.34,0.0,0.95126,4e-05,5.70858]
[1777890353049,47.98,78286.37,0.0,0.94998,4e-05,5.82534]
[1777890354057,47.98,78278.87,0.0,0.94969,4e-05,5.85105]
[1777890355072,47.97,78276.87,0.0,0.94962,4e-05,5.85766]
[1777890359894,47.97,78268.83,0.0,0.94933,4e-05,5.88396]
[1777890361109,47.96,78249.02,0.0,0.94861,4e-05,5.94942]
[1777890362117,47.96,78258.6,0.0,0.94898,4e-05,5.91536]
[1777890363123,47.95,78272.23,0.0,0.94951,4e-05,5.86737]
[1777890364129,47.94,78249.74,0.0,0.94868,4e-05,5.94233]
[1777890365144,47.94,78243.03,0.0,0.94842,4e-05,5.96581]
[1777890366145,47.94,78253.13,0.0,0.94882,4e-05,5.92983]
[1777890367151,47.94,78253.45,0.0,0.94884,4e-05,5.92826]
[1777890370172,47.92,78239.24,0.0,0.94834,4e-05,5.97282]
[1777890371179,47.91,78240.46,0.0,0.94845,4e-05,5.9634]
[1777890374233,47.88,78223.51,0.0,0.94789,4e-05,6.01294]
[1777890375207,47.87,78219.01,0.0,0.94772,4e-05,6.02831]
[1777890378230,47.87,78211.65,0.0,0.94743,4e-05,6.05423]
[1777890379236,47.87,78211.33,0.0,0.94742,4e-05,6.05551]
[1777890381250,47.88,78206.23,0.0,0.9472,4e-05,6.07484]
[1777890384272,47.88,78234.89,0.0,0.94832,4e-05,5.97495]
[1777890385279,47.87,78249.84,0.0,0.94895,4e-05,5.91734]
[1777890386285,47.87,78246.49,0.0,0.94883,4e-05,5.92867]
[1777890389308,47.86,78252.87,0.0,0.94909,4e-05,5.90504]
[1777890391322,47.86,78261.08,0.0,0.94945,4e-05,5.87165]
[1777890392328,47.86,78254.46,0.0,0.94919,4e-05,5.89442]
[1777890393337,47.86,78251.01,0.0,0.94907,4e-05,5.90611]
[1777890394341,47.86,78243.3,0.0,0.94877,4e-05,5.93274]
[1777890395349,47.85,78243.76,0.0,0.94879,4e-05,5.93067]
[1777890400386,47.85,78244.17,0.0,0.94883,4e-05,5.92702]
[1777890405419,47.84,78248.61,0.0,0.94903,4e-05,5.90935]
[1777890407435,47.84,78255.43,0.0,0.9493,4e-05,5.88468]
[1777890408442,47.84,78266.36,0.0,0.94973,4e-05,5.84618]
[1777890409449,47.84,78266.08,0.0,0.94972,4e-05,5.84653]
[1777890411463,47.83,78275.26,0.0,0.95008,4e-05,5.81432]
[1777890412470,47.83,78278.7,0.0,0.95021,4e-05,5.80189]
[1777890414484,47.83,78265.28,0.0,0.9497,4e-05,5.84826]
[1777890415491,47.83,78272.49,0.0,0.94998,4e-05,5.82259]
[1777890418515,47.83,78277.73,0.0,0.95019,4e-05,5.80364]
[1777890419522,47.83,78285.9,0.0,0.95051,4e-05,5.77517]
[1777890421535,47.83,78291.62,0.0,0.95073,4e-05,5.75505]
[1777890426575,47.82,78316.47,0.0,0.95166,4e-05,5.66911]
[1777890427583,47.82,78330.05,0.0,0.95217,4e-05,5.6229]
[1777890429598,47.82,78321.78,0.0,0.95186,4e-05,5.65109]
[1777890431614,47.82,78338.26,0.0,0.95247,4e-05,5.59525]
[1777890432621,47.82,78347.3,0.0,0.9528,4e-05,5.56469]
[1777890433632,47.82,78370.54,0.0,0.95364,4e-05,5.48679]
[1777890434633,47.83,78399.09,0.0,0.95465,4e-05,5.39208]
[1777890437659,47.83,78373.15,0.0,0.95373,4e-05,5.47809]
[1777890438663,47.83,78343.14,0.0,0.95264,4e-05,5.57911]
[1777890439668,47.83,78338.1,0.0,0.95246,4e-05,5.59618]
[1777890442689,47.83,78343.72,0.0,0.95266,4e-05,5.57737]
[1777890446721,47.83,78365.8,0.0,0.95346,4e-05,5.50281]
[1777890448736,47.83,78356.48,0.0,0.95312,4e-05,5.5345]
[1777890451756,47.82,78363.03,0.0,0.9534,4e-05,5.50803]
[1777890454780,47.82,78370.69,0.0,0.95368,4e-05,5.48179]
[1777890455786,47.82,78365.65,0.0,0.9535,4e-05,5.49844]
[1777890458808,47.82,78371.25,0.0,0.95371,4e-05,5.47916]
[1777890460823,47.82,78376.37,0.0,0.95389,4e-05,5.46177]
[1777890461830,47.82,78383.4,0.0,0.95414,4e-05,5.43826]
[1777890465869,47.82,78374.8,0.0,0.95384,4e-05,5.46658]
[1777890466899,47.82,78381.79,0.0,0.95409,4e-05,5.44315]
[1777890467893,47.82,78386.3,0.0,0.95425,4e-05,5.42805]
[1777890469896,47.82,78377.52,0.0,0.95394,4e-05,5.4571]
[1777890470903,47.82,78370.76,0.0,0.9537,4e-05,5.47954]
[1777890471924,47.82,78369.33,0.0,0.95365,4e-05,5.48416]
[1777890472915,47.82,78376.43,0.0,0.95391,4e-05,5.46029]
[1777890473923,47.81,78380.41,0.0,0.95405,4e-05,5.4469]
[1777890478958,47.81,78396.2,0.0,0.95462,4e-05,5.39398]
[1777890479966,47.81,78411.43,0.0,0.95515,3e-05,5.34377]
[1777890480973,47.81,78407.12,0.0,0.955,4e-05,5.35808]
[1777890482990,47.81,78392.87,0.0,0.9545,4e-05,5.40518]
[1777890483995,47.81,78387.66,0.0,0.95431,4e-05,5.42241]
[1777890489031,47.81,78388.25,0.0,0.95434,4e-05,5.42033]
[1777890490038,47.81,78397.98,0.0,0.95468,4e-05,5.38813]
[1777890492050,47.81,78403.87,0.0,0.95489,4e-05,5.36877]
[1777890496080,47.81,78410.04,0.0,0.9551,4e-05,5.34874]
[1777890499100,47.82,78404.18,0.0,0.95489,4e-05,5.36828]
[1777890500107,47.82,78410.53,0.0,0.95511,3e-05,5.34748]
[1777890503128,47.82,78417.09,0.0,0.95534,3e-05,5.32631]
[1777890507155,47.82,78422.09,0.0,0.95551,3e-05,5.31051]
[1777890511008,47.82,78428.8,0.0,0.95576,3e-05,5.28556]
[1777890515227,47.82,78435.62,0.0,0.95599,3e-05,5.26411]
[1777890516223,47.82,78448.75,0.0,0.95644,3e-05,5.22162]
[1777890517230,47.82,78455.71,0.0,0.95667,3e-05,5.19932]
[1777890518238,47.83,78459.28,0.0,0.95679,3e-05,5.18804]
[1777890521090,47.83,78461.6,0.0,0.95687,3e-05,5.18095]
[1777890523273,47.83,78457.81,0.0,0.95674,3e-05,5.19287]
[1777890528310,47.82,78460.77,0.0,0.95685,3e-05,5.18256]
[1777890531160,47.82,78448.06,0.0,0.95642,3e-05,5.22314]
[1777890532337,47.82,78446.2,0.0,0.95636,3e-05,5.22895]
[1777890537372,47.82,78439.97,0.0,0.95616,3e-05,5.24801]
[1777890538384,47.82,78445.11,0.0,0.95634,3e-05,5.23108]
[1777890543415,47.81,78445.63,0.0,0.95637,3e-05,5.22827]
[1777890545427,47.81,78455.99,0.0,0.95672,3e-05,5.19434]
[1777890546435,47.81,78458.8,0.0,0.95682,3e-05,5.1851]
[1777890548471,47.81,78463.29,0.0,0.95698,3e-05,5.17035]
[1777890549478,47.81,78478.09,0.0,0.95748,3e-05,5.12276]
[1777890550474,47.81,78497.53,0.0,0.95812,3e-05,5.06082]
[1777890551481,47.81,78505.54,0.0,0.95839,3e-05,5.03551]
[1777890552488,47.81,78506.69,0.0,0.95842,3e-05,5.03197]
[1777890556517,47.81,78508.94,0.0,0.95849,3e-05,5.02527]
[1777890557524,47.81,78516.45,0.0,0.95874,3e-05,5.00173]
[1777890558537,47.81,78520.67,0.0,0.95887,3e-05,4.98861]
[1777890560546,47.81,78523.85,0.0,0.95897,3e-05,4.979]
[1777890562560,47.81,78513.82,0.0,0.95864,3e-05,5.01087]
[1777890564576,47.81,78508.04,0.0,0.95845,3e-05,5.02935]
[1777890566588,47.82,78502.97,0.0,0.95828,3e-05,5.04557]
[1777890568603,47.82,78497.86,0.0,0.95811,3e-05,5.06188]
[1777890569610,47.82,78489.34,0.0,0.95783,3e-05,5.08899]
[1777890570618,47.82,78490.78,0.0,0.95788,3e-05,5.0844]
[1777890571623,47.82,78503.31,0.0,0.95832,3e-05,5.04103]
[1777890572631,47.82,78507.11,0.0,0.95844,3e-05,5.02909]
[1777890575652,47.82,78504.92,0.0,0.95837,3e-05,5.0363]
[1777890579680,47.82,78502.87,0.0,0.9583,3e-05,5.04308]
[1777890584715,47.82,78502.76,0.0,0.95829,3e-05,5.04371]
[1777890588743,47.82,78508.32,0.0,0.95847,3e-05,5.02638]
[1777890591764,47.82,78500.67,0.0,0.95822,3e-05,5.05079]
[1777890592771,47.82,78490.88,0.0,0.95789,3e-05,5.0819]
[1777890593778,47.82,78486.68,0.0,0.95775,3e-05,5.09525]
[1777890596811,47.82,78495.76,0.0,0.95806,3e-05,5.06631]
[1777890601850,47.82,78494.35,0.0,0.95801,3e-05,5.07079]
[1777890602857,47.82,78476.27,0.0,0.95741,3e-05,5.1284]
[1777890603864,47.82,78457.93,0.0,0.95679,3e-05,5.18719]
[1777890604873,47.82,78454.2,0.0,0.95666,3e-05,5.19902]
[1777890606886,47.82,78467.91,0.0,0.95713,3e-05,5.15447]
[1777890607893,47.82,78470.09,0.0,0.95721,3e-05,5.14733]
[1777890609906,47.82,78461.94,0.0,0.95694,3e-05,5.17322]
[1777890610917,47.82,78458.75,0.0,0.95683,3e-05,5.18331]
[1777890613936,47.81,78457.76,0.0,0.9568,3e-05,5.18588]
[1777890614941,47.81,78468.88,0.0,0.95718,3e-05,5.14993]
[1777890615949,47.81,78471.24,0.0,0.95726,3e-05,5.14223]
[1777890616955,47.81,78465.62,0.0,0.95707,3e-05,5.16014]
[1777890621991,47.81,78469.71,0.0,0.95722,3e-05,5.14632]
[1777890625012,47.81,78475.01,0.0,0.9574,3e-05,5.12904]
[1777890628033,47.81,78480.5,0.0,0.95759,3e-05,5.11128]
[1777890630048,47.81,78480.54,0.0,0.95759,3e-05,5.11108]
[1777890635082,47.81,78485.59,0.0,0.95779,3e-05,5.09113]
[1777890640116,47.81,78497.25,0.0,0.95817,3e-05,5.05404]
[1777890642142,47.81,78505.35,0.0,0.95844,3e-05,5.02855]
[1777890644158,47.81,78512.35,0.0,0.95867,3e-05,5.00669]
[1777890649194,47.81,78511.47,0.0,0.95863,3e-05,5.01003]
[1777890654264,47.81,78511.27,0.0,0.95862,3e-05,5.01111]
[1777890655245,47.81,78505.82,0.0,0.95844,3e-05,5.02852]
[1777890660275,47.81,78500.09,0.0,0.95825,3e-05,5.04704]
[1777890661282,47.81,78508.89,0.0,0.95853,3e-05,5.01934]
[1777890665315,47.81,78503.44,0.0,0.95836,3e-05,5.03652]
[1777890666318,47.81,78497.77,0.0,0.95817,3e-05,5.05453]
[1777890668330,47.82,78490.04,0.0,0.95791,3e-05,5.07912]
[1777890673366,47.82,78489.15,0.0,0.95788,3e-05,5.08196]
[1777890678409,47.82,78491.51,0.0,0.95796,3e-05,5.07444]
[1777890683439,47.82,78487.42,0.0,0.95782,3e-05,5.08745]
[1777890688475,47.81,78490.73,0.0,0.95794,3e-05,5.0768]
[1777890693509,47.81,78492.56,0.0,0.95802,3e-05,5.06729]
[1777890698543,47.81,78497.96,0.0,0.9582,3e-05,5.0502]
[1777890700561,47.81,78502.54,0.0,0.95835,3e-05,5.0358]
[1777890703580,47.81,78508.88,0.0,0.95857,3e-05,5.01545]
[1777890705593,47.81,78510.18,0.0,0.95862,3e-05,5.01063]
[1777890707608,47.81,78518.79,0.0,0.95891,3e-05,4.98254]
[1777890712643,47.8,78516.63,0.0,0.95885,3e-05,4.98812]
[1777890717678,47.8,78517.27,0.0,0.95889,3e-05,4.98424]
[1777890720699,47.8,78509.48,0.0,0.95864,3e-05,5.00809]
[1777890721772,47.8,78520.91,0.0,0.95901,3e-05,4.97227]
[1777890722727,47.78,78556.52,0.0,0.9602,3e-05,4.85723]
[1777890723730,47.77,78612.9,0.0,0.96198,3e-05,4.68295]
[1777890724741,47.78,78639.68,0.0,0.96278,3e-05,4.60371]
[1777890725753,47.78,78647.41,0.0,0.96301,3e-05,4.58093]
[1777890726754,47.78,78648.15,0.0,0.96303,3e-05,4.57896]
[1777890729773,47.78,78639.31,0.0,0.96276,3e-05,4.60601]
[1777890730789,47.78,78662.7,0.0,0.96346,3e-05,4.53676]
[1777890731796,47.78,78692.08,0.0,0.96432,3e-05,4.45067]
[1777890732836,47.78,78701.94,0.0,0.9646,3e-05,4.42209]
[1777890733806,47.78,78729.01,0.0,0.96537,3e-05,4.34451]
[1777890738842,47.79,78770.21,0.0,0.96649,3e-05,4.23118]
[1777890739851,47.79,78786.86,0.0,0.96694,3e-05,4.18506]
[1777890740858,47.79,78789.8,0.0,0.96702,3e-05,4.17685]
[1777890742875,47.81,78796.6,0.0,0.96716,3e-05,4.16213]
[1777890743893,47.81,78829.51,0.0,0.96804,3e-05,4.07167]
[1777890744893,47.79,78850.89,0.0,0.96865,3e-05,4.00892]
[1777890745898,47.78,78871.49,0.0,0.96921,3e-05,3.94994]
[1777890746912,47.77,78870.25,0.0,0.96921,3e-05,3.95059]
[1777890747910,47.77,78875.9,0.0,0.96935,3e-05,3.93524]
[1777890748941,47.78,78879.87,0.0,0.96942,3e-05,3.92849]
[1777890749941,47.8,78865.02,0.0,0.969,3e-05,3.97203]
[1777890750946,47.81,78843.62,0.0,0.96842,3e-05,4.03288]
[1777890751969,47.81,78845.36,0.0,0.96849,3e-05,4.02514]
[1777890753971,47.82,78837.98,0.0,0.96825,3e-05,4.04953]
[1777890754978,47.83,78834.68,0.0,0.96815,3e-05,4.06031]
[1777890755985,47.84,78842.57,0.0,0.96834,3e-05,4.04053]
[1777890756992,47.84,78849.18,0.0,0.96851,3e-05,4.02284]
[1777890758000,47.84,78868.5,0.0,0.96901,3e-05,3.9711]
[1777890759007,47.84,78880.92,0.0,0.96932,3e-05,3.93827]
[1777890760024,47.84,78882.14,0.0,0.96935,3e-05,3.93539]
[1777890762036,47.87,78855.52,0.0,0.96858,3e-05,4.01593]
[1777890763043,47.87,78848.65,0.0,0.96839,3e-05,4.0352]
[1777890764053,47.9,78843.77,0.0,0.9682,3e-05,4.0552]
[1777890765058,47.9,78852.44,0.0,0.96841,3e-05,4.03304]
[1777890766067,47.91,78846.02,0.0,0.96824,3e-05,4.05108]
[1777890768079,47.93,78837.43,0.0,0.96795,3e-05,4.08085]
[1777890769085,47.93,78837.62,0.0,0.96795,3e-05,4.08094]
[1777890770092,47.93,78830.79,0.0,0.96776,3e-05,4.10076]
[1777890773112,47.94,78851.05,0.0,0.96828,3e-05,4.04746]
[1777890774120,47.94,78870.76,0.0,0.96879,3e-05,3.99434]
[1777890775141,47.94,78860.95,0.0,0.96853,3e-05,4.02147]
[1777890776138,47.95,78841.12,0.0,0.968,3e-05,4.07651]
[1777890779170,47.95,78856.43,0.0,0.96838,3e-05,4.03694]
[1777890780169,47.96,78869.56,0.0,0.96871,3e-05,4.00232]
[1777890784223,47.96,78876.52,0.0,0.96887,3e-05,3.9859]
[1777890785216,47.99,78891.22,0.0,0.96917,3e-05,3.95509]
[1777890786221,48.02,78900.41,0.0,0.96932,3e-05,3.93918]
[1777890790249,48.14,78906.43,0.0,0.96917,3e-05,3.95592]
[1777890792265,48.17,78892.23,0.0,0.96872,3e-05,4.00227]
[1777890793272,48.17,78898.47,0.0,0.96888,3e-05,3.98637]
[1777890795284,48.18,78872.94,0.0,0.96821,3e-05,4.05553]
[1777890796303,48.18,78867.81,0.0,0.96806,3e-05,4.0706]
[1777890797298,48.18,78881.72,0.0,0.96842,3e-05,4.03377]
[1777890799312,48.19,78896.85,0.0,0.9688,3e-05,3.99465]
[1777890800319,48.19,78885.01,0.0,0.96849,3e-05,4.02699]
[1777890803341,48.2,78897.16,0.0,0.96878,3e-05,3.99692]
[1777890804347,48.2,78938.27,0.0,0.96981,2e-05,3.88921]
[1777890805354,48.21,78944.71,0.0,0.96996,2e-05,3.8733]
[1777890808376,48.21,78940.63,0.0,0.96983,2e-05,3.88666]
[1777890809382,48.22,78905.6,0.0,0.96894,3e-05,3.97974]
[1777890812403,48.23,78915.9,0.0,0.96921,3e-05,3.95142]
[1777890813413,48.23,78924.04,0.0,0.96941,3e-05,3.93074]
[1777890818446,48.34,78932.77,0.0,0.96933,3e-05,3.93928]
[1777890819452,48.34,78915.51,0.0,0.96889,3e-05,3.98562]
[1777890820459,48.35,78906.04,0.0,0.96864,3e-05,4.01148]
[1777890821470,48.35,78911.45,0.0,0.96877,3e-05,3.99776]
[1777890822473,48.35,78903.63,0.0,0.96856,3e-05,4.01926]
[1777890823480,48.35,78889.35,0.0,0.96819,3e-05,4.05812]
[1777890824487,48.35,78898.05,0.0,0.96841,3e-05,4.03541]
[1777890825494,48.36,78908.03,0.0,0.96866,3e-05,4.00943]
[1777890827510,48.36,78895.38,0.0,0.96832,3e-05,4.04453]
[1777890828516,48.36,78888.37,0.0,0.96813,3e-05,4.06395]
[1777890829522,48.37,78873.44,0.0,0.96774,3e-05,4.10478]
[1777890833554,48.37,78867.43,0.0,0.96756,3e-05,4.12315]
[1777890838596,48.38,78863.32,0.0,0.96743,3e-05,4.13626]
[1777890839599,48.38,78853.87,0.0,0.96717,3e-05,4.16253]
[1777890840707,48.38,78842.36,0.0,0.96687,3e-05,4.1941]
[1777890841624,48.38,78843.6,0.0,0.9669,3e-05,4.19112]
[1777890843550,48.39,78863.91,0.0,0.96743,3e-05,4.1363]
[1777890844651,48.39,78874.1,0.0,0.96769,3e-05,4.10945]
[1777890845659,48.39,78881.09,0.0,0.96787,3e-05,4.09103]
[1777890846665,48.39,78889.13,0.0,0.96807,3e-05,4.06989]
[1777890847672,48.39,78891.39,0.0,0.96813,3e-05,4.06438]
[1777890849687,48.4,78884.31,0.0,0.96793,3e-05,4.0846]
[1777890850694,48.4,78876.2,0.0,0.96771,3e-05,4.10708]
[1777890851704,48.4,78879.22,0.0,0.96779,3e-05,4.09942]
[1777890853630,48.41,78901.07,0.0,0.96835,3e-05,4.04166]
[1777890854725,48.41,78910.92,0.0,0.9686,3e-05,4.01596]
[1777890855732,48.41,78905.55,0.0,0.96845,3e-05,4.03094]
[1777890856744,48.41,78898.1,0.0,0.96825,3e-05,4.05151]
[1777890857746,48.41,78889.58,0.0,0.96803,3e-05,4.07501]
[1777890858751,48.42,78877.88,0.0,0.96771,3e-05,4.10716]
[1777890859762,48.42,78875.23,0.0,0.96764,3e-05,4.11485]
[1777890864797,48.43,78881.3,0.0,0.96778,3e-05,4.10095]
[1777890866812,48.43,78889.28,0.0,0.96797,3e-05,4.08046]
[1777890867819,48.43,78892.18,0.0,0.96804,3e-05,4.0732]
[1777890869837,48.44,78899.89,0.0,0.96823,3e-05,4.05362]
[1777890870839,48.44,78906.85,0.0,0.96841,3e-05,4.03558]
[1777890871846,48.44,78914.23,0.0,0.96862,3e-05,4.01328]
[1777890872853,48.44,78915.43,0.0,0.96864,3e-05,4.01074]
[1777890873860,48.45,78899.86,0.0,0.96823,3e-05,4.05301]
[1777890874867,48.45,78898.0,0.0,0.96818,3e-05,4.05859]
[1777890875874,48.45,78909.27,0.0,0.96847,3e-05,4.02902]
[1777890876881,48.45,78914.4,0.0,0.96859,3e-05,4.01597]
[1777890877887,48.45,78916.16,0.0,0.96863,3e-05,4.01195]
[1777890880909,48.46,78920.56,0.0,0.96872,3e-05,4.00226]
[1777890881916,48.46,78927.48,0.0,0.96889,3e-05,3.9846]
[1777890882926,48.47,78937.24,0.0,0.96913,3e-05,3.95953]
[1777890883930,48.47,78942.63,0.0,0.96926,3e-05,3.9461]
[1777890884938,48.47,78945.69,0.0,0.96933,3e-05,3.93884]
[1777890887958,48.48,78957.94,0.0,0.96962,2e-05,3.90916]
[1777890888965,48.48,78956.21,0.0,0.96957,2e-05,3.91451]
[1777890889971,48.49,78950.46,0.0,0.96942,3e-05,3.93038]
[1777890890979,48.49,78948.27,0.0,0.96935,3e-05,3.93692]
[1777890894000,48.5,78955.16,0.0,0.9695,3e-05,3.92125]
[1777890897027,48.51,78961.6,0.0,0.96964,2e-05,3.90686]
[1777890899036,48.51,78966.16,0.0,0.96974,2e-05,3.89664]
[1777890900046,48.52,78959.56,0.0,0.96957,2e-05,3.91469]
[1777890901050,48.52,78958.14,0.0,0.96952,2e-05,3.91921]
[1777890904074,48.53,78975.57,0.0,0.96993,2e-05,3.87627]
[1777890905084,48.53,78978.87,0.0,0.97001,2e-05,3.8686]
[1777890909113,48.54,78972.84,0.0,0.96983,2e-05,3.88774]
[1777890912131,48.56,78979.68,0.0,0.96996,2e-05,3.87338]
[1777890914144,48.56,78970.33,0.0,0.96972,2e-05,3.89932]
[1777890918186,48.57,78950.51,0.0,0.9692,3e-05,3.9536]
[1777890919185,48.57,78934.72,0.0,0.96879,3e-05,3.99596]
[1777890920195,48.6,78942.44,0.0,0.96892,3e-05,3.98309]
[1777890921199,48.62,78949.68,0.0,0.96903,3e-05,3.97106]
[1777890922206,48.65,78955.7,0.0,0.96912,3e-05,3.96241]
[1777890927243,48.77,78957.37,0.0,0.96884,3e-05,3.99188]
[1777890930264,48.8,78947.06,0.0,0.9685,3e-05,4.02698]
[1777890935297,48.81,78951.49,0.0,0.96861,3e-05,4.01503]
[1777890937313,48.82,78964.68,0.0,0.96893,3e-05,3.98158]
[1777890938320,48.82,78973.86,0.0,0.96916,3e-05,3.95824]
[1777890943357,48.83,78975.42,0.0,0.96916,3e-05,3.95772]
[1777890948394,48.89,78961.48,0.0,0.96866,3e-05,4.01003]
[1777890949409,48.89,78968.19,0.0,0.96883,3e-05,3.99301]
[1777890950409,48.89,78977.03,0.0,0.96904,3e-05,3.97051]
[1777890952421,48.9,78985.24,0.0,0.96924,2e-05,3.95046]
[1777890955443,48.9,78980.08,0.0,0.96909,3e-05,3.96603]
[1777890956450,48.93,78974.41,0.0,0.96888,3e-05,3.98738]
[1777890957462,48.93,78966.48,0.0,0.96868,3e-05,4.00882]
[1777890958466,48.93,78960.39,0.0,0.96852,3e-05,4.02545]
[1777890962492,48.94,78970.4,0.0,0.96875,3e-05,4.00141]
[1777890964508,48.95,78965.71,0.0,0.96862,3e-05,4.01493]
[1777890967530,48.95,78961.13,0.0,0.96849,3e-05,4.02873]
[1777890968547,48.95,78953.87,0.0,0.9683,3e-05,4.04846]
[1777890969549,48.95,78935.77,0.0,0.96783,3e-05,4.09707]
[1777890973577,48.96,78941.55,0.0,0.96796,3e-05,4.08348]
[1777890975592,48.96,78949.65,0.0,0.96816,3e-05,4.06292]
[1777890978611,48.97,78957.62,0.0,0.96835,3e-05,4.04328]
[1777890979624,48.97,78962.7,0.0,0.96847,3e-05,4.03038]
[1777890981637,48.98,78978.2,0.0,0.96885,3e-05,3.99073]
[1777890982640,48.98,78983.9,0.0,0.96899,3e-05,3.97643]
[1777890983647,48.98,78989.35,0.0,0.96912,3e-05,3.96286]
[1777890984656,49.0,78986.2,0.0,0.96898,3e-05,3.97777]
[1777890987678,49.03,78978.02,0.0,0.9687,3e-05,4.00691]
[1777890988681,49.03,78970.65,0.0,0.96851,3e-05,4.02691]
[1777890989690,49.04,78965.59,0.0,0.96837,3e-05,4.04083]
[1777890991703,49.04,78960.44,0.0,0.96826,3e-05,4.05229]
[1777890993716,49.04,78965.69,0.0,0.96838,3e-05,4.03948]
[1777890998753,49.05,78970.01,0.0,0.96846,3e-05,4.03084]
[1777891001780,49.06,78964.81,0.0,0.96832,3e-05,4.04624]
[1777891006809,49.07,78965.65,0.0,0.96831,3e-05,4.0467]
[1777891010846,49.08,78954.02,0.0,0.96799,3e-05,4.07962]
[1777891011847,49.08,78954.21,0.0,0.96799,3e-05,4.0796]
[1777891012853,49.08,78948.81,0.0,0.96785,3e-05,4.09444]
[1777891014799,49.08,78946.77,0.0,0.96779,3e-05,4.10078]
[1777891016881,49.09,78974.45,0.0,0.96849,3e-05,4.02833]
[1777891017887,49.09,78981.72,0.0,0.96867,3e-05,4.00978]
[1777891018896,49.09,79010.5,0.0,0.96938,2e-05,3.93535]
[1777891019901,49.09,79029.0,0.0,0.96983,2e-05,3.88838]
[1777891020909,49.1,79030.1,0.0,0.96985,2e-05,3.88635]
[1777891024973,49.11,79010.26,0.0,0.96934,2e-05,3.93987]
[1777891025991,49.11,78968.02,0.0,0.96826,3e-05,4.05189]
[1777891026984,49.11,78948.88,0.0,0.96776,3e-05,4.10368]
[1777891029017,49.12,78953.94,0.0,0.96789,3e-05,4.09065]
[1777891031032,49.12,78955.11,0.0,0.9679,3e-05,4.08942]
[1777891036066,49.13,78953.56,0.0,0.96784,3e-05,4.09586]
[1777891040095,49.14,78944.74,0.0,0.9676,3e-05,4.12073]
[1777891042108,49.14,78942.45,0.0,0.96753,3e-05,4.12807]
[1777891046135,49.15,78949.33,0.0,0.96769,3e-05,4.11132]
[1777891049157,49.15,78959.84,0.0,0.96795,3e-05,4.08469]
[1777891054192,49.16,78955.36,0.0,0.96783,3e-05,4.09562]
[1777891058220,49.17,78949.52,0.0,0.96767,3e-05,4.11296]
[1777891060234,49.17,78940.84,0.0,0.96743,3e-05,4.13696]
[1777891062248,49.17,78934.84,0.0,0.96727,3e-05,4.15344]
[1777891066277,49.18,78939.95,0.0,0.96739,3e-05,4.14119]
[1777891068291,49.18,78952.27,0.0,0.96771,3e-05,4.10899]
[1777891069298,49.18,78961.46,0.0,0.96794,3e-05,4.08498]
[1777891070305,49.18,78961.14,0.0,0.96793,3e-05,4.0863]
[1777891073326,49.19,78952.9,0.0,0.9677,3e-05,4.11001]
[1777891074333,49.19,78945.18,0.0,0.9675,3e-05,4.13063]
[1777891075340,49.19,78945.52,0.0,0.9675,3e-05,4.13011]
[1777891080375,49.2,78942.48,0.0,0.9674,3e-05,4.14015]
[1777891082391,49.2,78932.36,0.0,0.96713,3e-05,4.16839]
[1777891086419,49.2,78940.77,0.0,0.96734,3e-05,4.14675]
[1777891087428,49.2,78944.03,0.0,0.96742,3e-05,4.13837]
[1777891092462,49.21,78942.84,0.0,0.96737,3e-05,4.14337]
[1777891097497,49.22,78942.73,0.0,0.96735,3e-05,4.14539]
[1777891102534,49.22,78943.12,0.0,0.96735,3e-05,4.1461]
[1777891107570,49.23,78937.92,0.0,0.96719,3e-05,4.16182]
[1777891112603,49.24,78933.53,0.0,0.96709,3e-05,4.17204]
[1777891114617,49.24,78927.37,0.0,0.96692,3e-05,4.18931]
[1777891119651,49.24,78928.26,0.0,0.96693,3e-05,4.18855]
[1777891122672,49.25,78923.24,0.0,0.96678,3e-05,4.20309]
[1777891127707,49.25,78920.99,0.0,0.96671,3e-05,4.21079]
[1777891132742,49.26,78934.29,0.0,0.96704,3e-05,4.17678]
[1777891133749,49.26,78951.34,0.0,0.96749,3e-05,4.13105]
[1777891134756,49.26,78943.67,0.0,0.96728,3e-05,4.15202]
[1777891135763,49.26,78937.64,0.0,0.96712,3e-05,4.16862]
[1777891136771,49.26,78939.3,0.0,0.96716,3e-05,4.16454]
[1777891138784,49.27,78934.12,0.0,0.96702,3e-05,4.17922]
[1777891140798,49.27,78930.66,0.0,0.96692,3e-05,4.18924]
[1777891145832,49.27,78931.71,0.0,0.96693,3e-05,4.18809]
[1777891150871,49.28,78932.92,0.0,0.96695,3e-05,4.1865]
[1777891151904,49.28,78940.2,0.0,0.96714,3e-05,4.16724]
[1777891153890,49.28,78944.46,0.0,0.96724,3e-05,4.15649]
[1777891154897,49.29,78949.58,0.0,0.96737,3e-05,4.14314]
[1777891158925,49.29,78943.87,0.0,0.96721,3e-05,4.15995]
[1777891160940,49.29,78950.68,0.0,0.96738,3e-05,4.14242]
[1777891162953,49.3,78957.98,0.0,0.96756,3e-05,4.12365]
[1777891163964,49.3,78962.28,0.0,0.96767,3e-05,4.11297]
[1777891164969,49.3,78968.21,0.0,0.96781,3e-05,4.09763]
[1777891165973,49.3,78979.73,0.0,0.96811,3e-05,4.06759]
[1777891167987,49.31,78975.98,0.0,0.968,3e-05,4.07847]
[1777891168995,49.31,78970.45,0.0,0.96785,3e-05,4.09359]
[1777891172017,49.31,78971.9,0.0,0.9679,3e-05,4.08778]
[1777891174031,49.32,78973.29,0.0,0.96793,3e-05,4.08502]
[1777891179070,49.32,78970.04,0.0,0.96782,3e-05,4.09597]
[1777891181084,49.33,78964.21,0.0,0.96767,3e-05,4.11232]
[1777891186124,49.33,78968.11,0.0,0.96775,3e-05,4.10406]
[1777891191154,49.34,78962.29,0.0,0.96758,3e-05,4.12166]
[1777891194176,49.38,78956.38,0.0,0.96731,3e-05,4.14887]
[1777891197196,49.42,78953.93,0.0,0.96715,3e-05,4.16537]
[1777891198204,49.44,78949.4,0.0,0.96698,3e-05,4.1834]
[1777891200218,49.45,78941.09,0.0,0.96674,3e-05,4.20834]
[1777891202232,49.46,78937.61,0.0,0.9666,3e-05,4.22229]
[1777891205254,49.48,78949.52,0.0,0.96687,3e-05,4.19467]
[1777891206261,49.48,78962.46,0.0,0.96721,3e-05,4.1603]
[1777891211299,49.49,78963.87,0.0,0.96723,3e-05,4.15777]
[1777891213340,49.49,78970.22,0.0,0.96739,3e-05,4.14147]
[1777891214354,49.49,78982.68,0.0,0.96771,3e-05,4.10838]
[1777891215370,49.49,78998.4,0.0,0.96811,3e-05,4.06724]
[1777891217372,49.49,78996.19,0.0,0.96805,3e-05,4.07391]
[1777891220386,49.5,79003.45,0.0,0.96821,3e-05,4.05665]
[1777891222400,49.5,79005.41,0.0,0.96825,3e-05,4.05248]
[1777891224415,49.51,79013.41,0.0,0.96845,3e-05,4.03252]
[1777891225421,49.51,79013.55,0.0,0.96845,3e-05,4.03268]
[1777891226431,49.51,79021.38,0.0,0.96864,3e-05,4.01278]
[1777891227435,49.51,79019.6,0.0,0.96859,3e-05,4.01798]
[1777891232471,49.52,79018.82,0.0,0.96857,3e-05,4.01951]
[1777891236500,49.53,79012.64,0.0,0.96839,3e-05,4.03788]
[1777891237506,49.53,79005.24,0.0,0.9682,3e-05,4.05779]
[1777891238515,49.53,79004.14,0.0,0.96816,3e-05,4.06118]
[1777891243549,49.54,79001.84,0.0,0.96808,3e-05,4.06969]
[1777891248584,49.55,78998.26,0.0,0.96797,3e-05,4.08154]
[1777891251605,49.56,79008.13,0.0,0.9682,3e-05,4.05755]
[1777891254630,49.56,79002.08,0.0,0.96804,3e-05,4.07443]
[1777891258658,49.57,78994.28,0.0,0.96782,3e-05,4.09689]
[1777891261676,49.57,78990.75,0.0,0.96772,3e-05,4.10753]
[1777891263690,49.58,78985.51,0.0,0.96757,3e-05,4.12225]
[1777891265707,49.58,78992.58,0.0,0.96775,3e-05,4.10435]
[1777891267717,49.58,78981.59,0.0,0.96746,3e-05,4.13431]
[1777891268725,49.58,78978.34,0.0,0.96737,3e-05,4.14332]
[1777891272753,49.59,78990.96,0.0,0.96768,3e-05,4.1113]
[1777891273760,49.6,78994.29,0.0,0.96773,3e-05,4.10653]
[1777891275776,49.62,79002.1,0.0,0.96789,3e-05,4.09044]
[1777891277790,49.63,78993.36,0.0,0.96765,3e-05,4.11479]
[1777891278798,49.63,78966.89,0.0,0.96696,3e-05,4.18548]
[1777891280812,49.63,78959.14,0.0,0.96675,3e-05,4.20676]
[1777891285847,49.63,78963.61,0.0,0.96686,3e-05,4.19566]
[1777891286854,49.63,78965.45,0.0,0.96691,3e-05,4.19099]
[1777891288869,49.63,78968.59,0.0,0.96698,3e-05,4.18313]
[1777891293903,49.64,78981.32,0.0,0.96733,3e-05,4.14726]
[1777891294910,49.64,78989.88,0.0,0.96754,3e-05,4.12488]
[1777891295917,49.64,78992.9,0.0,0.96762,3e-05,4.11726]
[1777891300962,49.67,78995.69,0.0,0.96761,3e-05,4.11864]
[1777891302975,49.68,78990.33,0.0,0.96746,3e-05,4.13356]
[1777891305996,49.68,78987.79,0.0,0.96739,3e-05,4.14131]
[1777891308015,49.68,78979.12,0.0,0.96716,3e-05,4.165]
[1777891310031,49.68,78976.26,0.0,0.96708,3e-05,4.17319]
[1777891314058,49.69,78969.07,0.0,0.96688,3e-05,4.19345]
[1777891316073,49.69,78957.87,0.0,0.96658,3e-05,4.22397]
[1777891317081,49.69,78955.82,0.0,0.96652,3e-05,4.22966]
[1777891321107,49.7,78951.76,0.0,0.9664,3e-05,4.2427]
[1777891322116,49.7,78946.5,0.0,0.96626,3e-05,4.25705]
[1777891323123,49.7,78952.09,0.0,0.9664,3e-05,4.24206]
[1777891324129,49.7,78959.48,0.0,0.9666,3e-05,4.22229]
[1777891325173,49.7,78961.53,0.0,0.96665,3e-05,4.21695]
[1777891330180,49.7,78965.38,0.0,0.96674,3e-05,4.20746]
[1777891335213,49.71,78961.7,0.0,0.96664,3e-05,4.2182]
[1777891337103,49.71,78952.4,0.0,0.96639,3e-05,4.24354]
[1777891338235,49.71,78949.46,0.0,0.96631,3e-05,4.2516]
[1777891343296,49.71,78950.2,0.0,0.96632,3e-05,4.25017]
[1777891347327,49.71,78947.52,0.0,0.96625,3e-05,4.25792]
[1777891352359,49.71,78943.05,0.0,0.96615,3e-05,4.26711]
[1777891355379,49.71,78938.03,0.0,0.96601,3e-05,4.28098]
[1777891357397,49.71,78931.49,0.0,0.96584,3e-05,4.29891]
[1777891359408,49.71,78929.13,0.0,0.96577,3e-05,4.30542]
[1777891364447,49.71,78932.67,0.0,0.96586,3e-05,4.29597]
[1777891366458,49.72,78937.92,0.0,0.966,3e-05,4.28183]
[1777891370486,49.72,78932.6,0.0,0.96585,3e-05,4.29799]
[1777891375523,49.73,78932.25,0.0,0.96582,3e-05,4.30102]
[1777891376530,49.73,78943.06,0.0,0.9661,3e-05,4.27227]
[1777891377536,49.73,78941.31,0.0,0.96605,3e-05,4.27712]
[1777891379550,49.73,78936.08,0.0,0.96591,3e-05,4.29151]
[1777891384586,49.73,78929.64,0.0,0.96573,3e-05,4.3094]
[1777891388614,49.74,78935.31,0.0,0.96588,3e-05,4.29497]
[1777891390630,49.74,78946.73,0.0,0.96618,3e-05,4.26413]
[1777891391639,49.74,78950.49,0.0,0.96628,3e-05,4.25408]
[1777891392642,49.74,78962.03,0.0,0.96658,3e-05,4.22312]
[1777891393650,49.74,78971.05,0.0,0.96682,3e-05,4.19863]
[1777891394658,49.74,78975.78,0.0,0.96694,3e-05,4.18622]
[1777891399693,49.74,78969.33,0.0,0.96677,3e-05,4.20374]
[1777891404728,49.74,78980.36,0.0,0.96705,3e-05,4.17499]
[1777891405744,49.74,78985.89,0.0,0.96719,3e-05,4.16075]
[1777891406744,49.74,78987.39,0.0,0.96723,3e-05,4.15674]
[1777891408757,49.75,78981.9,0.0,0.96708,3e-05,4.17197]
[1777891413792,49.75,78983.97,0.0,0.96716,3e-05,4.1632]
[1777891418828,49.74,78985.19,0.0,0.9672,3e-05,4.15911]
[1777891423862,49.74,78977.14,0.0,0.96699,3e-05,4.18012]
[1777891428897,49.75,78977.31,0.0,0.96699,3e-05,4.18094]
[1777891433932,49.75,78979.65,0.0,0.96704,3e-05,4.17594]
[1777891437964,49.75,78974.24,0.0,0.96689,3e-05,4.1913]
[1777891440981,49.76,78968.6,0.0,0.96673,3e-05,4.20695]
[1777891446016,49.75,78964.69,0.0,0.96663,3e-05,4.21729]
[1777891450050,49.76,78959.53,0.0,0.96649,3e-05,4.23131]
[1777891454078,49.75,78952.29,0.0,0.96631,3e-05,4.25043]
[1777891459112,49.76,78952.13,0.0,0.9663,3e-05,4.2515]
[1777891463141,49.76,78946.11,0.0,0.96614,3e-05,4.26776]
[1777891468177,49.76,78943.69,0.0,0.96607,3e-05,4.27483]
[1777891473212,49.76,78944.03,0.0,0.9661,3e-05,4.27109]
[1777891478246,49.76,78938.49,0.0,0.96594,3e-05,4.28661]
[1777891482276,49.76,78932.0,0.0,0.96577,3e-05,4.30456]
[1777891484290,49.76,78926.22,0.0,0.96561,3e-05,4.3204]
[1777891489325,49.76,78923.76,0.0,0.96554,3e-05,4.32724]
[1777891494361,49.76,78925.45,0.0,0.96559,3e-05,4.32274]
[1777891499400,49.76,78925.34,0.0,0.96558,3e-05,4.32319]
[1777891504436,49.76,78926.47,0.0,0.96561,3e-05,4.32026]
[1777891510481,49.77,78926.85,0.0,0.96562,3e-05,4.31943]
[1777891515516,49.77,78925.68,0.0,0.96559,3e-05,4.32279]
[1777891520550,49.77,78924.67,0.0,0.96556,3e-05,4.32564]
[1777891525607,49.77,78922.03,0.0,0.96549,3e-05,4.33289]
[1777891526596,49.77,78909.69,0.0,0.96515,3e-05,4.36674]
[1777891527604,49.77,78916.51,0.0,0.96534,3e-05,4.34796]
[1777891528617,49.77,78917.17,0.0,0.96536,3e-05,4.34612]
[1777891530629,49.77,78933.9,0.0,0.96581,3e-05,4.30039]
[1777891531636,49.77,78938.49,0.0,0.96595,3e-05,4.2846]
[1777891532644,49.77,78944.3,0.0,0.96611,3e-05,4.26892]
[1777891533650,49.77,78942.0,0.0,0.96605,3e-05,4.27526]
[1777891537678,49.76,78936.96,0.0,0.96592,3e-05,4.28784]
[1777891539692,49.76,78950.06,0.0,0.96627,3e-05,4.25251]
[1777891540699,49.76,78951.06,0.0,0.9663,3e-05,4.24995]
[1777891542716,49.76,78958.8,0.0,0.9665,3e-05,4.22888]
[1777891543721,49.76,78963.52,0.0,0.96663,3e-05,4.21637]
[1777891545736,49.76,78964.11,0.0,0.96665,3e-05,4.21422]
[1777891550769,49.76,78972.77,0.0,0.96689,3e-05,4.18964]
[1777891551777,49.76,78979.55,0.0,0.96707,3e-05,4.17132]
[1777891552785,49.75,78980.69,0.0,0.9671,3e-05,4.16788]
[1777891557820,49.75,78973.72,0.0,0.96692,3e-05,4.1857]
[1777891558827,49.75,78970.94,0.0,0.96686,3e-05,4.19267]
[1777891563862,49.75,78968.68,0.0,0.96681,3e-05,4.19753]
[1777891566882,49.74,78976.15,0.0,0.96701,3e-05,4.17689]
[1777891571967,49.74,78979.47,0.0,0.96711,3e-05,4.16705]
[1777891573934,49.74,78985.5,0.0,0.96727,3e-05,4.15065]
[1777891575949,49.74,78993.82,0.0,0.96748,3e-05,4.12832]
[1777891577962,49.74,78988.64,0.0,0.96735,3e-05,4.14177]
[1777891578969,49.74,78983.23,0.0,0.96721,3e-05,4.15596]
[1777891584006,49.73,78988.54,0.0,0.96736,3e-05,4.14102]
[1777891587024,49.73,78983.87,0.0,0.96724,3e-05,4.15289]
[1777891590056,49.73,78989.0,0.0,0.96738,3e-05,4.13873]
[1777891595082,49.73,78981.25,0.0,0.96721,3e-05,4.15516]
[1777891596088,49.73,78970.76,0.0,0.96694,3e-05,4.18335]
[1777891597095,49.73,78956.8,0.0,0.96657,3e-05,4.22093]
[1777891600119,49.73,78937.41,0.0,0.96606,3e-05,4.27269]
[1777891601122,49.73,78929.41,0.0,0.96585,3e-05,4.29447]
[1777891604143,49.73,78933.81,0.0,0.96596,3e-05,4.28266]
[1777891609178,49.72,78936.03,0.0,0.96603,3e-05,4.27602]
[1777891614213,49.72,78939.18,0.0,0.96613,3e-05,4.26602]
[1777891619248,49.72,78938.69,0.0,0.96612,3e-05,4.26642]
[1777891624284,49.72,78937.38,0.0,0.96608,3e-05,4.27039]
[1777891629318,49.72,78936.86,0.0,0.96607,3e-05,4.27225]
[1777891634352,49.72,78934.83,0.0,0.96601,3e-05,4.27817]
[1777891639387,49.72,78933.55,0.0,0.96597,3e-05,4.28207]
[1777891641402,49.72,78926.93,0.0,0.96579,3e-05,4.3002]
[1777891642413,49.72,78921.52,0.0,0.96564,3e-05,4.31499]
[1777891643415,49.72,78913.57,0.0,0.96543,3e-05,4.33673]
[1777891647444,49.72,78907.09,0.0,0.96525,3e-05,4.35437]
[1777891652479,49.72,78904.87,0.0,0.96522,3e-05,4.35689]
[1777891654493,49.72,78910.5,0.0,0.96537,3e-05,4.34138]
[1777891659530,49.72,78911.79,0.0,0.96541,3e-05,4.33776]
[1777891664565,49.72,78914.01,0.0,0.96547,3e-05,4.33164]
[1777891669602,49.72,78909.08,0.0,0.96534,3e-05,4.34514]
[1777891674635,49.72,78909.72,0.0,0.96535,3e-05,4.34335]
[1777891679671,49.72,78908.1,0.0,0.96531,3e-05,4.34776]
[1777891684715,49.72,78908.59,0.0,0.96532,3e-05,4.34638]
[1777891689749,49.72,78909.44,0.0,0.96535,3e-05,4.344]
[1777891694785,49.72,78918.86,0.0,0.9656,3e-05,4.31818]
[1777891695793,49.72,78924.1,0.0,0.96575,3e-05,4.30391]
[1777891697806,49.72,78926.23,0.0,0.9658,3e-05,4.29824]
[1777891702841,49.72,78936.71,0.0,0.96608,3e-05,4.27011]
[1777891703848,49.72,78937.09,0.0,0.96609,3e-05,4.26919]
[1777891705862,49.72,78944.53,0.0,0.96628,3e-05,4.2493]
[1777891707875,49.72,78948.25,0.0,0.96638,3e-05,4.23958]
[1777891712911,49.73,78950.65,0.0,0.96646,3e-05,4.23065]
[1777891717951,49.73,78954.73,0.0,0.96656,3e-05,4.22058]
[1777891718958,49.73,78965.88,0.0,0.96685,3e-05,4.19087]
[1777891719965,49.73,78978.6,0.0,0.96718,3e-05,4.15717]
[1777891720972,49.73,78982.64,0.0,0.96728,3e-05,4.14673]
[1777891721978,49.74,78985.09,0.0,0.96734,3e-05,4.14087]
[1777891725001,49.74,78990.78,0.0,0.96748,3e-05,4.1268]
[1777891728023,49.74,78996.89,0.0,0.96762,3e-05,4.11172]
[1777891729028,49.74,79002.51,0.0,0.96776,3e-05,4.0973]
[1777891732049,49.75,79010.29,0.0,0.96795,3e-05,4.07811]
[1777891735070,49.75,79015.39,0.0,0.96807,3e-05,4.06603]
[1777891739099,49.76,79008.29,0.0,0.96787,3e-05,4.08647]
[1777891740140,49.76,79002.55,0.0,0.96772,3e-05,4.10157]
[1777891741116,49.76,79012.01,0.0,0.96796,3e-05,4.07711]
[1777891742124,49.77,79022.12,0.0,0.96821,3e-05,4.0516]
[1777891744140,49.77,79027.57,0.0,0.96834,3e-05,4.03841]
[1777891748166,49.77,79037.36,0.0,0.96857,3e-05,4.01454]
[1777891749177,49.77,79054.33,0.0,0.96899,2e-05,3.97085]
[1777891750199,49.77,79061.04,0.0,0.96915,2e-05,3.95362]
[1777891751189,49.77,79056.94,0.0,0.96906,2e-05,3.96367]
[1777891752194,49.77,79044.61,0.0,0.96875,2e-05,3.99557]
[1777891753202,49.77,79042.26,0.0,0.96869,2e-05,4.00173]
[1777891754209,49.78,79033.1,0.0,0.96846,3e-05,4.02602]
[1777891755225,49.78,79029.57,0.0,0.96836,3e-05,4.03571]
[1777891760255,49.79,79030.73,0.0,0.96837,3e-05,4.03517]
[1777891765292,49.8,79034.0,0.0,0.96843,3e-05,4.02909]
[1777891767306,49.8,79035.56,0.0,0.96845,3e-05,4.02654]
[1777891772346,49.81,79035.35,0.0,0.96845,3e-05,4.02634]
[1777891777380,49.82,79037.99,0.0,0.96849,3e-05,4.02151]
[1777891778389,49.82,79044.6,0.0,0.96865,2e-05,4.0049]
[1777891779395,49.82,79051.59,0.0,0.96882,2e-05,3.98739]
[1777891780402,49.82,79056.34,0.0,0.96894,2e-05,3.97573]
[1777891781408,49.83,79060.46,0.0,0.96902,2e-05,3.96658]
[1777891784429,49.84,79053.42,0.0,0.96883,2e-05,3.98675]
[1777891789464,49.84,79059.97,0.0,0.96899,2e-05,3.9705]
[1777891793493,49.86,79066.09,0.0,0.96908,2e-05,3.96066]
[1777891798527,49.88,79062.27,0.0,0.96894,2e-05,3.9753]
[1777891801548,49.88,79071.44,0.0,0.96916,2e-05,3.95265]
[1777891806583,49.88,79068.69,0.0,0.96909,2e-05,3.96043]
[1777891811618,49.89,79070.66,0.0,0.96911,2e-05,3.95835]
[1777891813632,49.9,79066.19,0.0,0.96898,2e-05,3.97097]
[1777891815648,49.9,79060.3,0.0,0.96883,2e-05,3.98671]
[1777891820682,49.91,79054.89,0.0,0.96867,2e-05,4.00322]
[1777891825718,49.92,79052.67,0.0,0.9686,2e-05,4.01142]
[1777891831594,49.93,79055.5,0.0,0.96866,2e-05,4.00384]
[1777891836795,49.94,79059.3,0.0,0.96873,2e-05,3.99657]
[1777891841836,49.95,79056.93,0.0,0.96865,2e-05,4.00517]
[1777891846871,49.96,79055.96,0.0,0.9686,2e-05,4.01012]
[1777891851734,49.97,79060.78,0.0,0.9687,2e-05,4.00013]
[1777891856943,49.98,79066.43,0.0,0.96882,2e-05,3.98807]
[1777891858958,49.98,79059.56,0.0,0.96864,2e-05,4.00677]
[1777891863991,49.99,79060.83,0.0,0.96864,2e-05,4.00592]
[1777891869028,50.0,79061.33,0.0,0.96864,2e-05,4.00699]
[1777891874062,50.01,79066.18,0.0,0.96873,2e-05,3.99687]
[1777891875070,50.01,79072.18,0.0,0.96888,2e-05,3.98194]
[1777891876077,50.01,79075.12,0.0,0.96894,2e-05,3.97491]
[1777891881114,50.01,79083.34,0.0,0.96914,2e-05,3.9551]
[1777891882121,50.01,79088.56,0.0,0.96926,2e-05,3.94188]
[1777891884134,50.02,79088.35,0.0,0.96926,2e-05,3.94263]
[1777891889169,50.02,79089.36,0.0,0.96927,2e-05,3.94064]
[1777891893202,50.01,79079.85,0.0,0.96908,2e-05,3.96032]
[1777891894207,50.01,79078.46,0.0,0.96904,2e-05,3.96396]
[1777891899242,50.01,79084.2,0.0,0.96918,2e-05,3.94974]
[1777891904276,50.02,79083.78,0.0,0.96916,2e-05,3.95132]
[1777891909316,50.02,79081.81,0.0,0.96911,2e-05,3.95687]
[1777891914352,50.02,79089.58,0.0,0.9693,2e-05,3.93696]
[1777891915359,50.02,79095.44,0.0,0.96945,2e-05,3.92159]
[1777891916367,50.01,79087.73,0.0,0.96927,2e-05,3.94073]
[1777891917373,50.02,79087.0,0.0,0.96925,2e-05,3.94273]
[1777891920394,50.02,79080.04,0.0,0.96907,2e-05,3.96133]
[1777891921403,50.02,79065.05,0.0,0.96869,2e-05,4.00034]
[1777891922409,50.02,79061.52,0.0,0.9686,2e-05,4.00993]
[1777891923417,50.02,79056.02,0.0,0.96846,2e-05,4.0246]
[1777891924423,50.03,79049.78,0.0,0.9683,3e-05,4.0412]
[1777891925430,50.03,79046.96,0.0,0.96822,3e-05,4.04894]
[1777891930465,50.03,79043.82,0.0,0.96813,3e-05,4.05911]
[1777891932479,50.04,79040.44,0.0,0.96803,3e-05,4.06867]
[1777891937514,50.04,79039.64,0.0,0.96799,3e-05,4.07262]
[1777891942549,50.05,79041.49,0.0,0.96802,3e-05,4.07002]
[1777891947584,50.06,79043.8,0.0,0.96806,3e-05,4.06585]
[1777891952619,50.07,79036.23,0.0,0.96788,3e-05,4.08403]
[1777891957655,50.07,79041.09,0.0,0.96798,3e-05,4.07306]
[1777891962698,50.08,79040.27,0.0,0.96795,3e-05,4.07689]
[1777891967724,50.08,79041.05,0.0,0.96795,3e-05,4.07652]
[1777891971752,50.09,79047.7,0.0,0.96811,3e-05,4.06059]
[1777891976787,50.1,79048.02,0.0,0.9681,3e-05,4.0616]
[1777891981821,50.1,79051.62,0.0,0.96817,3e-05,4.05411]
[1777891985849,50.11,79045.14,0.0,0.96799,3e-05,4.07247]
[1777891987864,50.11,79037.58,0.0,0.96779,3e-05,4.09286]
[1777891992899,50.12,79035.79,0.0,0.96773,3e-05,4.09921]
[1777891997934,50.12,79032.63,0.0,0.96764,3e-05,4.10915]
[1777892002970,50.13,79032.78,0.0,0.96762,3e-05,4.11042]
[1777892006998,50.13,79037.84,0.0,0.96774,3e-05,4.09861]
[1777892012873,50.13,79035.22,0.0,0.9677,3e-05,4.10226]
[1777892016066,50.13,79025.46,0.0,0.96745,3e-05,4.12795]
[1777892020091,50.14,79023.78,0.0,0.96739,3e-05,4.13366]
[1777892025126,50.15,79022.73,0.0,0.96735,3e-05,4.13801]
[1777892030162,50.15,79022.52,0.0,0.96733,3e-05,4.14011]
[1777892035196,50.16,79023.89,0.0,0.96735,3e-05,4.13807]
[1777892040231,50.16,79020.57,0.0,0.96725,3e-05,4.14836]
[1777892045272,50.17,79022.95,0.0,0.96729,3e-05,4.14361]
[1777892050307,50.17,79024.56,0.0,0.96732,3e-05,4.14094]
[1777892055342,50.18,79023.87,0.0,0.96729,3e-05,4.14431]
[1777892060377,50.18,79021.47,0.0,0.96721,3e-05,4.15215]
[1777892065411,50.19,79020.3,0.0,0.96717,3e-05,4.15674]
[1777892070448,50.2,79018.88,0.0,0.96712,3e-05,4.16195]
[1777892075482,50.2,79015.89,0.0,0.96705,3e-05,4.16792]
[1777892080517,50.21,79014.07,0.0,0.96699,3e-05,4.17405]
[1777892083556,50.21,79001.01,0.0,0.96664,3e-05,4.20945]
[1777892084559,50.21,78973.54,0.0,0.96592,3e-05,4.28315]
[1777892085566,50.21,78957.49,0.0,0.96549,3e-05,4.32659]
[1777892086576,50.21,78957.03,0.0,0.96548,3e-05,4.32784]
[1777892090605,50.21,78951.46,0.0,0.96533,3e-05,4.34291]
[1777892091608,50.21,78941.05,0.0,0.96505,3e-05,4.37123]
[1777892092615,50.21,78939.56,0.0,0.96501,3e-05,4.37521]
[1777892095637,50.21,78934.94,0.0,0.96488,3e-05,4.3875]
[1777892097651,50.21,78928.7,0.0,0.96472,3e-05,4.40433]
[1777892102684,50.2,78920.2,0.0,0.96449,3e-05,4.4269]
[1777892103692,50.2,78918.94,0.0,0.96446,3e-05,4.43018]
[1777892106714,50.2,78926.64,0.0,0.96468,3e-05,4.40837]
[1777892107720,50.2,78933.15,0.0,0.96486,3e-05,4.3902]
[1777892110741,50.2,78924.43,0.0,0.96462,3e-05,4.41386]
[1777892111751,50.2,78914.2,0.0,0.96434,3e-05,4.44188]
[1777892112759,50.2,78912.21,0.0,0.96429,3e-05,4.44693]
[1777892114770,50.19,78922.03,0.0,0.96456,3e-05,4.41943]
[1777892119805,50.19,78923.49,0.0,0.96461,3e-05,4.41453]
[1777892124840,50.19,78923.45,0.0,0.96462,3e-05,4.41378]
[1777892126854,50.19,78918.09,0.0,0.96448,3e-05,4.42817]
[1777892131897,50.18,78923.91,0.0,0.96467,3e-05,4.40779]
[1777892132896,50.18,78929.07,0.0,0.96481,3e-05,4.39349]
[1777892133903,50.18,78939.07,0.0,0.96509,3e-05,4.36603]
[1777892135917,50.18,78944.98,0.0,0.96525,3e-05,4.34977]
[1777892137934,50.18,78926.93,0.0,0.96476,3e-05,4.39892]
[1777892138952,50.18,78906.91,0.0,0.96421,3e-05,4.45388]
[1777892139948,50.18,78900.54,0.0,0.96404,3e-05,4.47128]
[1777892144982,50.18,78899.3,0.0,0.96402,3e-05,4.47335]
[1777892149011,50.17,78891.26,0.0,0.9638,3e-05,4.49459]
[1777892150029,50.17,78884.57,0.0,0.96362,3e-05,4.51291]
[1777892151025,50.17,78891.28,0.0,0.96381,3e-05,4.49418]
[1777892152035,50.17,78895.05,0.0,0.96392,3e-05,4.48337]
[1777892154047,50.17,78889.89,0.0,0.96378,3e-05,4.49682]
[1777892157067,50.16,78894.96,0.0,0.96393,3e-05,4.48211]
[1777892160093,50.16,78905.36,0.0,0.96423,3e-05,4.45239]
[1777892161098,50.16,78905.84,0.0,0.96424,3e-05,4.45082]
[1777892166135,50.16,78903.29,0.0,0.96418,3e-05,4.45666]
[1777892169154,50.15,78897.49,0.0,0.96403,3e-05,4.47196]
[1777892174191,50.15,78900.85,0.0,0.96414,3e-05,4.46128]
[1777892179228,50.14,78902.0,0.0,0.96418,3e-05,4.45681]
[1777892184087,50.14,78890.02,0.0,0.96386,3e-05,4.48884]
[1777892185272,50.14,78881.33,0.0,0.96362,3e-05,4.51283]
[1777892186276,50.14,78878.38,0.0,0.96354,3e-05,4.52078]
[1777892187283,50.14,78889.81,0.0,0.96386,3e-05,4.48849]
[1777892188290,50.13,78896.63,0.0,0.96406,3e-05,4.46884]
[1777892189298,50.13,78900.56,0.0,0.96417,3e-05,4.45765]
[1777892190306,50.13,78895.5,0.0,0.96403,3e-05,4.47144]
[1777892194157,50.13,78892.55,0.0,0.96398,3e-05,4.47535]
[1777892199367,50.12,78887.65,0.0,0.96386,3e-05,4.48728]
[1777892203396,50.12,78879.3,0.0,0.96364,3e-05,4.50942]
[1777892204402,50.12,78875.77,0.0,0.96355,3e-05,4.51897]
[1777892205409,50.12,78870.0,0.0,0.96339,3e-05,4.53482]
[1777892206417,50.11,78865.51,0.0,0.96326,3e-05,4.54707]
[1777892207423,50.11,78858.13,0.0,0.96306,3e-05,4.56747]
[1777892208432,50.11,78861.13,0.0,0.96315,3e-05,4.55858]
[1777892214477,50.1,78856.87,0.0,0.96305,3e-05,4.56804]
[1777892218502,50.1,78862.33,0.0,0.96322,3e-05,4.55091]
[1777892219509,50.09,78863.9,0.0,0.96327,3e-05,4.5461]
[1777892224544,50.09,78868.64,0.0,0.96342,3e-05,4.53086]
[1777892226559,50.09,78862.02,0.0,0.96324,3e-05,4.54878]
[1777892227566,50.08,78858.0,0.0,0.96313,3e-05,4.55972]
[1777892229579,50.08,78851.67,0.0,0.96296,3e-05,4.57678]
[1777892233608,50.08,78846.01,0.0,0.96282,3e-05,4.59109]
[1777892236630,50.07,78839.08,0.0,0.96263,3e-05,4.60943]
[1777892238643,50.07,78845.02,0.0,0.96281,3e-05,4.59163]
[1777892240657,50.06,78844.38,0.0,0.9628,3e-05,4.59259]
[1777892243678,50.06,78839.02,0.0,0.96266,3e-05,4.60649]
[1777892248713,50.05,78846.11,0.0,0.96288,3e-05,4.58415]
[1777892250727,50.05,78850.39,0.0,0.96302,3e-05,4.57123]
[1777892251734,50.05,78855.59,0.0,0.96319,3e-05,4.55267]
[1777892252741,50.05,78859.48,0.0,0.96331,3e-05,4.54135]
[1777892257776,50.04,78861.85,0.0,0.96339,3e-05,4.53303]
[1777892262812,50.04,78865.79,0.0,0.96352,3e-05,4.52034]
[1777892267848,50.03,78867.23,0.0,0.96357,3e-05,4.51474]
[1777892270868,50.03,78874.93,0.0,0.9638,3e-05,4.49228]
[1777892271875,50.03,78882.96,0.0,0.96403,3e-05,4.4696]
[1777892272882,50.02,78885.72,0.0,0.96411,3e-05,4.46169]
[1777892277917,50.02,78888.35,0.0,0.96419,3e-05,4.45335]
[1777892282951,50.02,78890.22,0.0,0.96425,3e-05,4.4472]
[1777892287987,50.01,78892.62,0.0,0.96433,3e-05,4.43961]
[1777892293022,50.01,78892.73,0.0,0.96434,3e-05,4.43842]
[1777892298058,50.01,78894.42,0.0,0.96439,3e-05,4.43281]
[1777892303091,50.0,78894.87,0.0,0.96442,3e-05,4.43064]
[1777892308126,50.0,78896.87,0.0,0.96448,3e-05,4.42416]
[1777892310141,50.0,78885.76,0.0,0.96418,3e-05,4.45461]
[1777892311148,50.0,78880.52,0.0,0.96406,3e-05,4.46552]
[1777892313170,50.0,78889.72,0.0,0.96432,3e-05,4.43923]
[1777892314177,50.0,78909.06,0.0,0.96485,3e-05,4.3858]
[1777892315187,50.0,78914.7,0.0,0.96501,3e-05,4.37018]
[1777892316194,50.0,78915.17,0.0,0.96502,3e-05,4.3688]
[1777892318205,50.0,78922.1,0.0,0.96521,3e-05,4.34966]
[1777892322233,49.99,78929.59,0.0,0.96542,3e-05,4.329]
[1777892324247,49.99,78934.43,0.0,0.96555,3e-05,4.31579]
[1777892325254,49.99,78942.59,0.0,0.96577,3e-05,4.29363]
[1777892326261,50.0,78946.44,0.0,0.96587,3e-05,4.28324]
[1777892327267,50.0,78951.78,0.0,0.96601,3e-05,4.26886]
[1777892328274,50.0,78942.61,0.0,0.96577,3e-05,4.29375]
[1777892329283,50.0,78937.8,0.0,0.96564,3e-05,4.30684]
[1777892330289,50.0,78938.53,0.0,0.96566,3e-05,4.30488]
[1777892335325,50.0,78941.39,0.0,0.96573,3e-05,4.29721]
[1777892340373,50.0,78943.67,0.0,0.96579,3e-05,4.29109]
[1777892341378,50.0,78948.81,0.0,0.96593,3e-05,4.2772]
[1777892342381,50.0,78955.62,0.0,0.96611,3e-05,4.25885]
[1777892345215,50.0,78943.75,0.0,0.9658,3e-05,4.29107]
[1777892346409,50.0,78942.76,0.0,0.96577,3e-05,4.29377]
[1777892351444,50.0,78942.19,0.0,0.96575,3e-05,4.29541]
[1777892356480,50.0,78948.16,0.0,0.96591,3e-05,4.27937]
[1777892357492,50.0,78952.12,0.0,0.96602,3e-05,4.26875]
[1777892359499,50.0,78956.83,0.0,0.96614,3e-05,4.2562]
[1777892362521,50.0,78959.43,0.0,0.96621,3e-05,4.24951]
[1777892367556,50.0,78961.5,0.0,0.96626,3e-05,4.24447]
[1777892369570,50.0,78965.24,0.0,0.96635,3e-05,4.23468]
[1777892373598,50.0,78951.08,0.0,0.966,3e-05,4.26994]
[1777892374605,50.0,78947.3,0.0,0.96589,3e-05,4.28023]
[1777892376619,50.01,78944.6,0.0,0.96582,3e-05,4.28763]
[1777892381654,50.01,78945.04,0.0,0.96583,3e-05,4.28659]
[1777892386689,50.01,78945.63,0.0,0.96585,3e-05,4.28514]
[1777892391724,50.01,78950.48,0.0,0.96597,3e-05,4.27221]
[1777892393738,50.01,78943.09,0.0,0.96578,3e-05,4.29227]
[1777892394745,50.01,78942.52,0.0,0.96576,3e-05,4.29382]
[1777892399780,50.01,78940.33,0.0,0.9657,3e-05,4.29976]
[1777892402801,50.01,78932.54,0.0,0.96549,3e-05,4.32092]
[1777892403808,50.01,78925.95,0.0,0.96531,3e-05,4.33885]
[1777892404815,50.01,78925.26,0.0,0.9653,3e-05,4.34067]
[1777892409851,50.01,78923.08,0.0,0.96524,3e-05,4.3463]
[1777892411864,50.0,78934.97,0.0,0.96556,3e-05,4.31374]
[1777892412871,50.0,78939.36,0.0,0.96568,3e-05,4.30179]
[1777892415892,50.0,78933.19,0.0,0.96551,3e-05,4.31856]
[1777892417907,50.0,78926.08,0.0,0.96534,3e-05,4.3366]
[1777892419922,50.0,78931.2,0.0,0.96549,3e-05,4.32128]
[1777892424958,49.99,78933.6,0.0,0.96557,3e-05,4.31269]
[1777892426972,49.99,78937.02,0.0,0.96566,3e-05,4.30339]
[1777892428986,49.99,78929.13,0.0,0.96545,3e-05,4.32484]
[1777892432012,49.99,78926.09,0.0,0.9654,3e-05,4.32964]
[1777892437041,49.99,78925.18,0.0,0.96537,3e-05,4.33197]
[1777892440063,49.99,78933.3,0.0,0.96559,3e-05,4.30976]
[1777892441073,49.99,78941.85,0.0,0.96582,3e-05,4.28657]
[1777892442077,49.99,78951.31,0.0,0.96607,3e-05,4.26105]
[1777892443084,49.99,78958.84,0.0,0.96627,3e-05,4.24087]
[1777892444090,49.99,78959.16,0.0,0.96628,3e-05,4.24015]
[1777892449126,49.99,78961.29,0.0,0.96633,3e-05,4.23512]
[1777892451140,49.99,78968.29,0.0,0.96651,3e-05,4.21665]
[1777892456176,49.99,78966.95,0.0,0.96647,3e-05,4.22104]
[1777892461211,50.0,78971.6,0.0,0.96658,3e-05,4.20941]
[1777892464233,50.0,78996.67,0.0,0.96724,3e-05,4.14266]
[1777892465241,50.0,79003.77,0.0,0.96742,3e-05,4.12392]
[1777892466252,50.0,79006.35,0.0,0.96749,3e-05,4.11697]
[1777892469269,49.99,79013.0,0.0,0.96766,3e-05,4.09908]
[1777892471283,49.99,79019.71,0.0,0.96784,3e-05,4.08129]
[1777892475310,49.99,79014.13,0.0,0.96771,3e-05,4.09427]
[1777892479338,49.99,79019.68,0.0,0.96786,3e-05,4.07929]
[1777892481352,49.99,79012.75,0.0,0.96768,3e-05,4.09724]
[1777892482359,49.99,79003.82,0.0,0.96745,3e-05,4.12058]
[1777892483366,49.98,79003.7,0.0,0.96745,3e-05,4.12073]
[1777892486390,49.98,79012.11,0.0,0.96767,3e-05,4.09804]
[1777892490420,49.98,79019.83,0.0,0.96787,3e-05,4.07752]
[1777892491428,49.98,79039.5,0.0,0.9684,3e-05,4.02235]
[1777892492435,49.98,79044.7,0.0,0.96853,3e-05,4.0089]
[1777892493440,49.97,79036.72,0.0,0.96834,3e-05,4.02833]
[1777892494449,49.97,79024.17,0.0,0.96803,3e-05,4.06096]
[1777892495457,49.97,79025.61,0.0,0.96807,3e-05,4.05653]
[1777892500495,49.96,79027.12,0.0,0.96814,3e-05,4.04926]
[1777892502504,49.95,79032.43,0.0,0.96829,3e-05,4.03414]
[1777892506372,49.95,79021.14,0.0,0.96803,3e-05,4.06093]
[1777892510565,49.94,79014.57,0.0,0.96788,3e-05,4.07536]
[1777892512577,49.93,79007.45,0.0,0.96772,3e-05,4.09261]
[1777892517615,49.92,79003.18,0.0,0.96764,3e-05,4.10017]
[1777892521642,49.91,78995.96,0.0,0.96748,3e-05,4.11625]
[1777892526512,49.89,78990.24,0.0,0.96737,3e-05,4.12766]
[1777892531715,49.88,78994.92,0.0,0.96753,3e-05,4.11098]
[1777892534736,49.87,79004.44,0.0,0.9678,3e-05,4.08391]
[1777892536749,49.86,79013.03,0.0,0.96803,3e-05,4.06014]
[1777892537757,49.86,79017.17,0.0,0.96814,3e-05,4.04872]
[1777892538763,49.86,79024.56,0.0,0.96833,3e-05,4.02889]
[1777892539770,49.86,79030.49,0.0,0.96849,3e-05,4.01294]
[1777892541785,49.85,79022.44,0.0,0.96829,3e-05,4.03276]
[1777892542792,49.85,79022.64,0.0,0.9683,3e-05,4.03166]
[1777892547828,49.84,79030.72,0.0,0.96854,3e-05,4.0078]
[1777892548834,49.84,79032.63,0.0,0.96859,3e-05,4.00231]
[1777892550866,49.84,79050.86,0.0,0.96905,2e-05,3.95427]
[1777892551867,49.83,79057.77,0.0,0.96925,2e-05,3.93288]
[1777892552876,49.83,79058.96,0.0,0.96928,2e-05,3.92941]
[1777892556902,49.83,79052.3,0.0,0.96914,2e-05,3.94474]
[1777892558916,49.82,79045.32,0.0,0.96897,2e-05,3.96178]
[1777892559930,49.82,79041.95,0.0,0.96889,2e-05,3.96998]
[1777892561943,49.82,79017.38,0.0,0.96829,3e-05,4.03204]
[1777892562950,49.82,79004.61,0.0,0.96797,3e-05,4.06538]
[1777892563959,49.81,79001.59,0.0,0.9679,3e-05,4.07265]
[1777892564970,49.81,78991.63,0.0,0.96765,3e-05,4.09816]
[1777892565973,49.81,78994.58,0.0,0.96773,3e-05,4.08968]
[1777892567986,49.8,78985.86,0.0,0.96752,3e-05,4.11125]
[1777892568994,49.8,78973.7,0.0,0.96721,3e-05,4.1432]
[1777892570006,49.8,78970.68,0.0,0.96713,3e-05,4.15091]
[1777892575036,49.8,78974.08,0.0,0.96724,3e-05,4.14031]
[1777892580078,49.79,78976.94,0.0,0.96732,3e-05,4.13115]
[1777892583091,49.79,78966.08,0.0,0.96705,3e-05,4.15909]
[1777892584099,49.79,78966.69,0.0,0.96707,3e-05,4.15711]
[1777892589134,49.78,78968.0,0.0,0.96712,3e-05,4.15189]
[1777892592156,49.77,78941.78,0.0,0.96645,3e-05,4.22058]
[1777892593163,49.77,78933.72,0.0,0.96623,3e-05,4.24232]
[1777892594170,49.77,78939.51,0.0,0.96639,3e-05,4.2262]
[1777892595178,49.77,78948.85,0.0,0.96664,3e-05,4.20062]
[1777892596184,49.77,78958.69,0.0,0.96691,3e-05,4.17385]
[1777892597191,49.77,78964.14,0.0,0.96705,3e-05,4.15893]
[1777892598199,49.77,78958.81,0.0,0.96692,3e-05,4.17279]
[1777892599205,49.76,78959.62,0.0,0.96694,3e-05,4.17025]
[1777892601219,49.76,78943.53,0.0,0.96652,3e-05,4.2126]
[1777892602225,49.76,78933.71,0.0,0.96627,3e-05,4.23861]
[1777892603233,49.76,78937.22,0.0,0.96637,3e-05,4.22864]
[1777892606253,49.75,78940.11,0.0,0.96646,3e-05,4.21943]
[1777892611289,49.75,78940.83,0.0,0.96652,3e-05,4.21184]
[1777892616324,49.74,78942.03,0.0,0.96656,3e-05,4.20759]
[1777892621359,49.74,78944.29,0.0,0.96661,3e-05,4.20243]
[1777892623373,49.75,78953.84,0.0,0.96686,3e-05,4.1772]
[1777892624381,49.75,78953.34,0.0,0.96685,3e-05,4.17877]
[1777892629415,49.75,78949.98,0.0,0.96675,3e-05,4.18886]
[1777892633442,49.75,78958.17,0.0,0.96696,3e-05,4.16784]
[1777892635457,49.76,78961.37,0.0,0.96703,3e-05,4.15982]
[1777892640492,49.76,78961.2,0.0,0.96702,3e-05,4.1616]
[1777892643513,49.76,78952.81,0.0,0.96679,3e-05,4.18478]
[1777892644520,49.76,78950.53,0.0,0.96673,3e-05,4.1911]
[1777892648548,49.77,78957.28,0.0,0.9669,3e-05,4.17388]
[1777892650562,49.77,78959.13,0.0,0.96694,3e-05,4.16942]
[1777892655597,49.77,78959.25,0.0,0.96693,3e-05,4.17032]
[1777892659624,49.78,78952.62,0.0,0.96675,3e-05,4.18906]
[1777892660632,49.78,78944.54,0.0,0.96653,3e-05,4.21097]
[1777892661639,49.78,78947.17,0.0,0.9666,3e-05,4.2041]
[1777892665668,49.78,78936.79,0.0,0.96632,3e-05,4.23287]
[1777892666674,49.78,78934.64,0.0,0.96626,3e-05,4.23884]
[1777892670702,49.78,78926.85,0.0,0.96604,3e-05,4.26055]
[1777892671714,49.79,78943.85,0.0,0.96652,3e-05,4.21161]
[1777892672716,49.79,78953.44,0.0,0.96677,3e-05,4.18589]
[1777892673723,49.79,78954.82,0.0,0.96681,3e-05,4.18244]
[1777892677584,49.78,78933.87,0.0,0.96626,3e-05,4.23822]
[1777892680772,49.79,78939.67,0.0,0.96641,3e-05,4.22309]
[1777892685808,49.79,78940.9,0.0,0.96643,3e-05,4.22027]
[1777892690843,49.79,78935.36,0.0,0.96628,3e-05,4.23622]
[1777892691849,49.79,78932.4,0.0,0.96619,3e-05,4.24456]
[1777892697724,49.8,78934.14,0.0,0.96623,3e-05,4.24063]
[1777892702941,49.8,78933.42,0.0,0.96621,3e-05,4.24346]
[1777892707962,49.8,78933.62,0.0,0.9662,3e-05,4.24365]
[1777892712999,49.8,78937.72,0.0,0.96631,3e-05,4.23316]
[1777892718037,49.81,78945.36,0.0,0.9665,3e-05,4.2134]
[1777892719040,49.81,78953.57,0.0,0.96672,3e-05,4.19175]
[1777892720050,49.81,78956.18,0.0,0.96678,3e-05,4.18501]
[1777892724118,49.81,78950.89,0.0,0.96663,3e-05,4.20017]
[1777892725090,49.81,78938.51,0.0,0.9663,3e-05,4.23369]
[1777892726097,49.81,78925.9,0.0,0.96596,3e-05,4.26797]
[1777892727103,49.81,78928.01,0.0,0.96602,3e-05,4.26238]
[1777892730125,49.82,78920.5,0.0,0.96581,3e-05,4.28312]
[1777892734152,49.82,78915.45,0.0,0.9657,3e-05,4.29387]
[1777892739187,49.82,78911.72,0.0,0.96559,3e-05,4.30445]
[1777892744222,49.82,78915.85,0.0,0.9657,3e-05,4.29361]
[1777892749259,49.82,78921.3,0.0,0.96584,3e-05,4.27932]
[1777892750263,49.82,78927.5,0.0,0.96601,3e-05,4.26262]
[1777892751272,49.82,78933.38,0.0,0.96616,3e-05,4.24685]
[1777892756308,49.83,78931.85,0.0,0.96612,3e-05,4.25182]
[1777892757314,49.83,78925.16,0.0,0.96593,3e-05,4.2701]
[1777892758322,49.83,78922.44,0.0,0.96586,3e-05,4.27761]
[1777892762352,49.83,78929.99,0.0,0.96606,3e-05,4.25761]
[1777892764365,49.83,78931.06,0.0,0.96608,3e-05,4.25501]
[1777892769399,49.83,78934.04,0.0,0.96616,3e-05,4.24773]
[1777892774435,49.84,78930.77,0.0,0.96606,3e-05,4.25736]
[1777892779472,49.84,78931.38,0.0,0.96607,3e-05,4.25658]
[1777892780479,49.84,78946.85,0.0,0.96648,3e-05,4.21487]
[1777892781485,49.84,78950.93,0.0,0.96659,3e-05,4.20413]
[1777892786523,49.84,78949.25,0.0,0.96654,3e-05,4.20881]
[1777892791557,49.83,78950.32,0.0,0.96661,3e-05,4.20125]
[1777892794577,49.83,78956.03,0.0,0.96676,3e-05,4.18518]
[1777892795584,49.83,78961.05,0.0,0.9669,3e-05,4.17154]
[1777892797599,49.83,78966.87,0.0,0.96705,3e-05,4.15563]
[1777892802634,49.83,78966.21,0.0,0.96705,3e-05,4.15647]
[1777892807671,49.82,78961.44,0.0,0.96693,3e-05,4.16824]
[1777892809683,49.82,78955.15,0.0,0.96677,3e-05,4.1846]
[1777892814720,49.82,78955.4,0.0,0.96679,3e-05,4.18274]
[1777892820762,49.81,78955.11,0.0,0.96681,3e-05,4.18084]
[1777892822779,49.8,78949.43,0.0,0.96666,3e-05,4.19532]
[1777892824793,49.8,78942.86,0.0,0.96649,3e-05,4.21268]
[1777892829828,49.8,78942.65,0.0,0.9665,3e-05,4.21179]
[1777892834863,49.79,78942.64,0.0,0.96651,3e-05,4.21039]
[1777892837886,49.79,78948.02,0.0,0.96666,3e-05,4.1951]
[1777892839901,49.79,78951.9,0.0,0.96677,3e-05,4.18419]
[1777892844937,49.78,78952.79,0.0,0.96681,3e-05,4.18061]
[1777892848806,49.78,78965.9,0.0,0.96716,3e-05,4.14471]
[1777892850980,49.77,78969.04,0.0,0.96726,3e-05,4.13471]
[1777892856016,49.76,78968.39,0.0,0.9673,3e-05,4.12924]
[1777892861050,49.75,78967.05,0.0,0.9673,3e-05,4.12897]
[1777892863064,49.74,78957.77,0.0,0.96708,3e-05,4.15198]
[1777892865081,49.74,78954.15,0.0,0.96699,3e-05,4.16127]
[1777892868099,49.74,78959.99,0.0,0.96714,3e-05,4.14514]
[1777892869113,49.74,78961.98,0.0,0.9672,3e-05,4.13969]
[1777892871121,49.73,78968.8,0.0,0.96738,3e-05,4.12066]
[1777892876154,49.73,78965.15,0.0,0.96731,3e-05,4.1285]
[1777892881191,49.72,78957.65,0.0,0.96712,3e-05,4.14782]
[1777892882197,49.72,78953.37,0.0,0.96701,3e-05,4.15908]
[1777892884212,49.72,78951.35,0.0,0.96696,3e-05,4.16413]
[1777892889248,49.72,78952.75,0.0,0.967,3e-05,4.15947]
[1777892891262,49.72,78942.81,0.0,0.96675,3e-05,4.18567]
[1777892892269,49.72,78941.62,0.0,0.96672,3e-05,4.18863]
[1777892896296,49.71,78946.67,0.0,0.96686,3e-05,4.17416]
[1777892901332,49.72,78949.22,0.0,0.96692,3e-05,4.16771]
[1777892906366,49.72,78954.7,0.0,0.96707,3e-05,4.15298]
[1777892907373,49.71,78956.27,0.0,0.96711,3e-05,4.1486]
[1777892912409,49.72,78955.95,0.0,0.96711,3e-05,4.14762]
[1777892917444,49.73,78958.92,0.0,0.96717,3e-05,4.14123]
[1777892920467,49.73,78967.7,0.0,0.9674,3e-05,4.11795]
[1777892925500,49.72,78964.37,0.0,0.96732,3e-05,4.12614]
[1777892929528,49.72,78974.08,0.0,0.96758,3e-05,4.09992]
[1777892930535,49.72,78975.69,0.0,0.96762,3e-05,4.09559]
[1777892931542,49.72,78984.95,0.0,0.96786,3e-05,4.07112]
[1777892932550,49.72,78987.07,0.0,0.96791,3e-05,4.06551]
[1777892936576,49.72,78990.52,0.0,0.968,3e-05,4.0564]
[1777892941612,49.72,78990.98,0.0,0.96802,3e-05,4.05516]
[1777892943625,49.72,78982.99,0.0,0.96781,3e-05,4.07611]
[1777892948661,49.72,78986.65,0.0,0.96791,3e-05,4.06635]
[1777892953700,49.72,78985.34,0.0,0.96787,3e-05,4.06969]
[1777892958733,49.71,78991.28,0.0,0.96804,3e-05,4.05278]
[1777892963769,49.7,78995.6,0.0,0.96818,3e-05,4.0384]
[1777892968804,49.69,78998.52,0.0,0.96828,3e-05,4.02775]
[1777892973838,49.68,79002.04,0.0,0.96842,3e-05,4.01234]
[1777892978874,49.67,79002.57,0.0,0.96846,3e-05,4.00809]
[1777892983908,49.66,78999.69,0.0,0.96842,3e-05,4.0127]
[1777892988944,49.65,79004.15,0.0,0.96856,3e-05,3.99825]
[1777892992972,49.64,79010.98,0.0,0.96875,3e-05,3.97833]
[1777892994986,49.64,79014.21,0.0,0.96884,3e-05,3.96893]
[1777892996999,49.63,79020.53,0.0,0.96901,2e-05,3.9516]
[1777892999014,49.63,79021.66,0.0,0.96904,2e-05,3.94773]
[1777893002037,49.63,79028.93,0.0,0.96924,2e-05,3.92762]
[1777893004052,49.62,79032.26,0.0,0.96933,2e-05,3.91821]
[1777893008083,49.62,79026.91,0.0,0.96921,2e-05,3.93023]
[1777893009933,49.61,79025.39,0.0,0.96918,2e-05,3.93324]
[1777893015128,49.6,79025.42,0.0,0.96921,2e-05,3.93093]
[1777893020164,49.6,79024.66,0.0,0.96921,2e-05,3.93067]
[1777893025201,49.59,79023.84,0.0,0.96921,2e-05,3.93057]
[1777893031241,49.58,79025.1,0.0,0.96929,2e-05,3.92147]
[1777893036277,49.57,79031.35,0.0,0.96947,2e-05,3.90291]
[1777893041311,49.56,79037.99,0.0,0.96965,2e-05,3.88393]
[1777893043325,49.56,79039.1,0.0,0.96968,2e-05,3.88037]
[1777893048359,49.55,79038.69,0.0,0.96969,2e-05,3.87996]
[1777893049368,49.55,79047.16,0.0,0.9699,2e-05,3.85769]
[1777893050374,49.55,79050.81,0.0,0.96999,2e-05,3.84811]
[1777893055410,49.54,79049.95,0.0,0.96999,2e-05,3.8488]
[1777893060447,49.54,79048.99,0.0,0.96998,2e-05,3.84976]
[1777893062461,49.54,79038.9,0.0,0.96973,2e-05,3.87484]
[1777893063469,49.54,79036.94,0.0,0.96969,2e-05,3.87951]
[1777893067496,49.53,79044.63,0.0,0.96989,2e-05,3.85861]
[1777893072533,49.52,79042.37,0.0,0.96985,2e-05,3.86278]
[1777893073539,49.52,79035.57,0.0,0.96969,2e-05,3.87978]
[1777893074544,49.52,79033.58,0.0,0.96964,2e-05,3.88451]
[1777893079580,49.52,79033.98,0.0,0.96967,2e-05,3.88169]
[1777893084624,49.51,79029.0,0.0,0.96956,2e-05,3.89257]
[1777893086640,49.51,79013.14,0.0,0.96918,2e-05,3.93251]
[1777893087640,49.5,79010.85,0.0,0.96913,2e-05,3.93751]
[1777893092673,49.49,79012.89,0.0,0.96923,2e-05,3.92677]
[1777893097709,49.49,79013.81,0.0,0.96927,2e-05,3.92222]
[1777893102742,49.48,79010.15,0.0,0.9692,2e-05,3.92947]
[1777893107778,49.47,78991.47,0.0,0.96875,3e-05,3.97615]
[1777893108785,49.47,78982.54,0.0,0.96852,3e-05,3.99948]
[1777893113819,49.47,78980.52,0.0,0.96848,3e-05,4.00314]
[1777893118855,49.47,78975.26,0.0,0.96835,3e-05,4.01651]
[1777893123890,49.47,78973.64,0.0,0.96831,3e-05,4.02095]
[1777893128925,49.46,78975.86,0.0,0.96837,3e-05,4.01473]
[1777893133960,49.46,78975.51,0.0,0.96838,3e-05,4.01404]
[1777893138995,49.45,78982.93,0.0,0.96859,3e-05,3.99193]
[1777893144030,49.44,78981.46,0.0,0.96858,3e-05,3.99308]
[1777893145037,49.44,78975.09,0.0,0.96842,3e-05,4.00915]
[1777893150072,49.43,78976.13,0.0,0.96848,3e-05,4.0036]
[1777893155107,49.42,78977.58,0.0,0.96857,3e-05,3.99378]
[1777893160142,49.41,78983.19,0.0,0.96873,3e-05,3.97652]
[1777893163162,49.4,78988.86,0.0,0.96889,3e-05,3.96028]
[1777893167191,49.39,78995.02,0.0,0.96906,3e-05,3.94243]
[1777893172231,49.39,78996.54,0.0,0.96912,2e-05,3.93624]
[1777893178268,49.38,79001.13,0.0,0.96926,2e-05,3.92182]
[1777893183303,49.37,79003.28,0.0,0.96933,2e-05,3.91418]
[1777893188337,49.36,79007.81,0.0,0.96946,2e-05,3.90054]
[1777893191208,49.36,79014.02,0.0,0.96963,2e-05,3.88347]
[1777893196394,49.35,79013.44,0.0,0.96963,2e-05,3.88318]
[1777893201429,49.34,79012.17,0.0,0.96962,2e-05,3.88469]
[1777893207470,49.34,79012.83,0.0,0.96965,2e-05,3.88094]
[1777893213512,49.33,79012.45,0.0,0.96968,2e-05,3.87667]
[1777893218548,49.32,79015.49,0.0,0.96977,2e-05,3.86729]
[1777893222575,49.32,79005.67,0.0,0.96954,2e-05,3.89118]
[1777893223585,49.32,78996.6,0.0,0.96933,2e-05,3.91379]
[1777893228619,49.31,78995.23,0.0,0.96931,2e-05,3.91534]
[1777893233654,49.3,78998.61,0.0,0.96941,2e-05,3.90472]
[1777893236675,49.3,79004.12,0.0,0.96956,2e-05,3.88944]
[1777893241715,49.29,79009.48,0.0,0.96971,2e-05,3.87399]
[1777893243725,49.29,79015.66,0.0,0.96987,2e-05,3.85757]
[1777893247752,49.29,79022.53,0.0,0.97005,2e-05,3.83894]
[1777893252788,49.28,79027.2,0.0,0.97017,2e-05,3.82583]
[1777893257823,49.28,79027.83,0.0,0.9702,2e-05,3.82304]
[1777893262864,49.27,79030.48,0.0,0.97027,2e-05,3.81515]
[1777893263873,49.27,79049.93,0.0,0.97074,2e-05,3.76594]
[1777893264883,49.27,79057.83,0.0,0.97093,2e-05,3.74603]
[1777893265885,49.27,79052.0,0.0,0.97079,2e-05,3.76051]
[1777893268906,49.27,79058.34,0.0,0.97095,2e-05,3.74426]
[1777893269912,49.27,79063.94,0.0,0.97108,2e-05,3.7302]
[1777893272935,49.27,79054.79,0.0,0.97089,2e-05,3.74962]
[1777893277969,49.27,79054.53,0.0,0.97089,2e-05,3.7497]
[1777893281996,49.26,79047.91,0.0,0.97074,2e-05,3.76586]
[1777893287031,49.26,79045.48,0.0,0.97068,2e-05,3.77133]
[1777893289046,49.26,79038.44,0.0,0.97052,2e-05,3.78877]
[1777893290053,49.26,79028.06,0.0,0.97027,2e-05,3.81483]
[1777893295089,49.26,79040.04,0.0,0.97057,2e-05,3.78356]
[1777893296096,49.26,79048.39,0.0,0.97077,2e-05,3.76243]
[1777893299117,49.25,79043.19,0.0,0.97065,2e-05,3.77509]
[1777893304152,49.25,79033.62,0.0,0.97042,2e-05,3.79847]
[1777893309187,49.25,79040.33,0.0,0.97059,2e-05,3.78062]
[1777893313215,49.25,79045.48,0.0,0.97072,2e-05,3.76705]
[1777893314222,49.25,79050.9,0.0,0.97085,2e-05,3.75332]
[1777893319256,49.24,79050.09,0.0,0.97084,2e-05,3.75477]
[1777893324293,49.24,79042.14,0.0,0.97066,2e-05,3.77411]
[1777893329329,49.24,79039.89,0.0,0.97061,2e-05,3.77904]
[1777893332350,49.24,79028.87,0.0,0.97037,2e-05,3.8032]
[1777893333356,49.24,79020.9,0.0,0.97018,2e-05,3.82319]
[1777893334363,49.23,79015.01,0.0,0.97004,2e-05,3.83793]
[1777893336376,49.23,79008.46,0.0,0.96988,2e-05,3.85411]
[1777893339398,49.23,79002.92,0.0,0.96975,2e-05,3.86743]
[1777893344435,49.22,79006.89,0.0,0.96987,2e-05,3.85584]
[1777893349324,49.22,79013.92,0.0,0.97005,2e-05,3.83656]
[1777893354507,49.21,79011.08,0.0,0.96999,2e-05,3.84255]
[1777893359541,49.21,79008.4,0.0,0.96994,2e-05,3.84806]
[1777893363569,49.21,79019.08,0.0,0.97021,2e-05,3.81976]
[1777893364578,49.2,79022.66,0.0,0.9703,2e-05,3.81044]
[1777893366592,49.2,79027.61,0.0,0.97042,2e-05,3.79748]
[1777893368605,49.2,79031.97,0.0,0.97053,2e-05,3.78609]
[1777893372634,49.2,79011.17,0.0,0.97003,2e-05,3.83819]
[1777893373640,49.2,79012.45,0.0,0.97007,2e-05,3.83467]
[1777893378675,49.19,79015.15,0.0,0.97014,2e-05,3.82657]
[1777893381699,49.19,79020.32,0.0,0.97028,2e-05,3.81271]
[1777893384719,49.19,79027.26,0.0,0.97045,2e-05,3.79445]
[1777893385727,49.19,79028.61,0.0,0.97049,2e-05,3.79084]
[1777893388747,49.19,79035.67,0.0,0.97066,2e-05,3.77246]
[1777893392777,49.18,79047.31,0.0,0.97097,2e-05,3.73944]
[1777893393784,49.18,79046.11,0.0,0.97094,2e-05,3.74235]
[1777893398819,49.18,79046.25,0.0,0.97095,2e-05,3.74152]
[1777893403854,49.18,79045.91,0.0,0.97095,2e-05,3.74187]
[1777893408888,49.18,79052.35,0.0,0.9711,2e-05,3.7254]
[1777893411910,49.18,79057.7,0.0,0.97123,2e-05,3.71198]
[1777893416944,49.18,79056.72,0.0,0.97121,2e-05,3.71432]
[1777893421981,49.18,79056.55,0.0,0.9712,2e-05,3.71472]
[1777893427015,49.18,79057.36,0.0,0.97122,2e-05,3.71267]
[1777893433059,49.18,79055.93,0.0,0.97119,2e-05,3.71624]
[1777893434065,49.18,79061.85,0.0,0.97133,2e-05,3.70153]
[1777893435073,49.18,79068.02,0.0,0.97147,2e-05,3.68627]
[1777893436079,49.18,79076.41,0.0,0.97167,2e-05,3.6656]
[1777893441114,49.18,79077.01,0.0,0.97168,2e-05,3.66458]
[1777893446149,49.18,79075.76,0.0,0.97165,2e-05,3.66808]
[1777893451186,49.18,79078.41,0.0,0.97173,2e-05,3.65884]
[1777893454207,49.18,79088.18,0.0,0.97195,2e-05,3.63514]
[1777893459244,49.19,79093.52,0.0,0.97207,2e-05,3.62274]
[1777893464278,49.19,79094.87,0.0,0.97209,2e-05,3.62015]
[1777893466292,49.19,79085.7,0.0,0.97188,2e-05,3.64285]
[1777893471328,49.19,79092.18,0.0,0.97202,2e-05,3.62754]
[1777893476362,49.19,79094.08,0.0,0.97206,2e-05,3.62351]
[1777893481397,49.2,79095.84,0.0,0.9721,2e-05,3.61979]
[1777893486433,49.2,79094.84,0.0,0.97207,2e-05,3.62277]
[1777893491468,49.2,79099.01,0.0,0.97216,2e-05,3.61314]
[1777893496504,49.21,79099.35,0.0,0.97215,2e-05,3.61379]
[1777893501538,49.22,79098.95,0.0,0.97212,2e-05,3.61763]
[1777893506575,49.23,79100.51,0.0,0.97213,2e-05,3.61666]
[1777893511609,49.24,79098.43,0.0,0.97208,2e-05,3.62052]
[1777893516644,49.24,79103.01,0.0,0.97219,2e-05,3.60986]
[1777893521678,49.24,79103.52,0.0,0.97219,2e-05,3.60918]
[1777893526713,49.24,79101.97,0.0,0.97215,2e-05,3.61352]
[1777893531749,49.24,79101.49,0.0,0.97213,2e-05,3.61524]
[1777893536784,49.25,79101.74,0.0,0.97214,2e-05,3.61516]
[1777893541821,49.25,79098.46,0.0,0.97205,2e-05,3.62372]
[1777893546855,49.25,79099.76,0.0,0.97208,2e-05,3.62101]
[1777893551892,49.25,79103.11,0.0,0.97215,2e-05,3.61331]
[1777893556926,49.25,79102.74,0.0,0.97214,2e-05,3.6147]
[1777893561966,49.26,79102.55,0.0,0.97213,2e-05,3.61574]
[1777893569012,49.26,79101.77,0.0,0.97211,2e-05,3.61833]
[1777893574049,49.26,79101.83,0.0,0.97213,2e-05,3.6156]
[1777893575054,49.26,79096.82,0.0,0.97201,2e-05,3.62793]
[1777893576062,49.26,79091.38,0.0,0.97188,2e-05,3.64132]
[1777893581096,49.26,79094.14,0.0,0.97194,2e-05,3.63488]
[1777893586133,49.26,79097.21,0.0,0.97201,2e-05,3.62781]
[1777893591166,49.27,79095.93,0.0,0.97198,2e-05,3.63132]
[1777893596204,49.27,79096.5,0.0,0.97199,2e-05,3.63031]
[1777893601238,49.27,79095.03,0.0,0.97195,2e-05,3.63427]
[1777893606272,49.27,79099.44,0.0,0.97205,2e-05,3.62385]
[1777893612314,49.27,79099.63,0.0,0.97205,2e-05,3.62393]
[1777893617349,49.27,79101.43,0.0,0.97208,2e-05,3.62001]
[1777893619362,49.27,79107.9,0.0,0.97223,2e-05,3.60447]
[1777893624398,49.28,79108.67,0.0,0.97224,2e-05,3.60323]
[1777893627419,49.28,79094.74,0.0,0.97192,2e-05,3.63757]
[1777893632454,49.28,79093.58,0.0,0.97191,2e-05,3.63767]
[1777893637488,49.28,79095.26,0.0,0.97195,2e-05,3.63395]
[1777893638496,49.28,79100.43,0.0,0.97206,2e-05,3.62141]
[1777893642524,49.28,79104.79,0.0,0.97216,2e-05,3.61125]
[1777893647560,49.29,79112.37,0.0,0.97233,2e-05,3.59355]
[1777893649574,49.29,79118.49,0.0,0.97246,2e-05,3.57907]
[1777893654611,49.29,79117.6,0.0,0.97243,2e-05,3.58214]
[1777893659646,49.29,79120.18,0.0,0.97249,2e-05,3.57681]
[1777893664681,49.3,79119.28,0.0,0.97246,2e-05,3.57993]
[1777893667701,49.3,79124.54,0.0,0.97257,2e-05,3.5678]
[1777893672736,49.3,79126.13,0.0,0.9726,2e-05,3.56493]
[1777893676765,49.31,79121.85,0.0,0.97249,2e-05,3.57602]
[1777893678779,49.31,79100.64,0.0,0.97201,2e-05,3.62784]
[1777893679785,49.31,79082.89,0.0,0.97159,2e-05,3.67143]
[1777893681643,49.31,79075.09,0.0,0.97141,2e-05,3.69068]
[1777893686834,49.31,79075.2,0.0,0.97141,2e-05,3.6903]
[1777893691870,49.31,79075.44,0.0,0.97144,2e-05,3.68647]
[1777893696904,49.31,79074.47,0.0,0.97142,2e-05,3.68877]
[1777893701941,49.31,79078.03,0.0,0.97151,2e-05,3.67986]
[1777893704961,49.31,79072.9,0.0,0.97139,2e-05,3.69253]
[1777893705968,49.31,79067.52,0.0,0.97126,2e-05,3.70584]
[1777893707982,49.31,79065.39,0.0,0.97121,2e-05,3.71103]
[1777893713021,49.3,79069.38,0.0,0.97131,2e-05,3.70089]
[1777893718054,49.3,79071.38,0.0,0.97135,2e-05,3.69579]
[1777893723093,49.3,79070.08,0.0,0.97133,2e-05,3.69891]
[1777893725107,49.3,79065.06,0.0,0.97121,2e-05,3.71131]
[1777893730142,49.3,79067.21,0.0,0.97126,2e-05,3.70575]
[1777893735185,49.3,79069.17,0.0,0.97131,2e-05,3.70066]
[1777893740211,49.3,79071.96,0.0,0.97138,2e-05,3.6936]
[1777893741219,49.3,79077.08,0.0,0.9715,2e-05,3.68094]
[1777893746265,49.3,79079.43,0.0,0.97155,2e-05,3.67516]
[1777893747269,49.3,79074.16,0.0,0.97143,2e-05,3.68817]
[1777893749284,49.3,79063.67,0.0,0.97118,2e-05,3.71411]
[1777893754318,49.3,79058.07,0.0,0.97107,2e-05,3.72459]
[1777893759355,49.3,79059.08,0.0,0.9711,2e-05,3.72173]
[1777893764388,49.3,79062.06,0.0,0.97117,2e-05,3.71405]
[1777893767411,49.3,79055.87,0.0,0.97103,2e-05,3.72927]
[1777893768417,49.3,79047.4,0.0,0.97083,2e-05,3.75034]
[1777893769424,49.3,79039.64,0.0,0.97064,2e-05,3.76967]
[1777893773452,49.29,79036.16,0.0,0.97057,2e-05,3.7778]
[1777893778488,49.29,79034.07,0.0,0.97052,2e-05,3.78217]
[1777893779493,49.29,79027.24,0.0,0.97036,2e-05,3.79921]
[1777893780500,49.29,79013.81,0.0,0.97004,2e-05,3.83303]
[1777893785538,49.28,79012.62,0.0,0.97002,2e-05,3.83474]
[1777893786543,49.28,79004.65,0.0,0.96983,2e-05,3.85478]
[1777893787550,49.28,78995.62,0.0,0.96961,2e-05,3.87759]
[1777893792587,49.27,78994.5,0.0,0.9696,2e-05,3.87876]
[1777893797620,49.27,78990.87,0.0,0.96952,2e-05,3.8864]
[1777893800640,49.26,78996.43,0.0,0.96967,2e-05,3.87111]
[1777893804669,49.26,78991.34,0.0,0.96956,2e-05,3.88287]
[1777893805675,49.26,78982.34,0.0,0.96933,2e-05,3.90568]
[1777893809703,49.25,78972.13,0.0,0.96909,3e-05,3.93049]
[1777893812733,49.25,78965.34,0.0,0.96896,3e-05,3.94357]
[1777893817770,49.24,78963.38,0.0,0.96893,3e-05,3.94652]
[1777893822805,49.23,78964.97,0.0,0.96899,3e-05,3.94033]
[1777893827840,49.22,78958.73,0.0,0.96885,3e-05,3.95455]
[1777893832876,49.22,78957.88,0.0,0.96885,3e-05,3.95471]
[1777893837915,49.21,78960.46,0.0,0.96893,3e-05,3.946]
[1777893839929,49.21,78966.6,0.0,0.9691,3e-05,3.9293]
[1777893844963,49.2,78970.1,0.0,0.9692,3e-05,3.91852]
[1777893849998,49.19,78964.45,0.0,0.96907,3e-05,3.93147]
[1777893855034,49.19,78963.37,0.0,0.96906,3e-05,3.93252]
[1777893859062,49.18,78968.81,0.0,0.96921,3e-05,3.91706]
[1777893862930,49.18,78977.21,0.0,0.96944,2e-05,3.89407]
[1777893865103,49.18,78982.02,0.0,0.96956,2e-05,3.88111]
[1777893870138,49.17,78986.42,0.0,0.96968,2e-05,3.86843]
[1777893875179,49.17,78986.79,0.0,0.96973,2e-05,3.86298]
[1777893880222,49.16,78986.47,0.0,0.96973,2e-05,3.86253]
[1777893882231,49.16,78972.61,0.0,0.96939,2e-05,3.89773]
[1777893883237,49.16,78968.83,0.0,0.9693,3e-05,3.9072]
[1777893884244,49.16,78963.15,0.0,0.96916,3e-05,3.9216]
[1777893886259,49.16,78961.74,0.0,0.96913,3e-05,3.92457]
[1777893891294,49.15,78958.39,0.0,0.96906,3e-05,3.9315]
[1777893896329,49.14,78958.7,0.0,0.96909,3e-05,3.92858]
[1777893901363,49.14,78958.98,0.0,0.96912,3e-05,3.92609]
[1777893906415,49.13,78959.3,0.0,0.96914,3e-05,3.92351]
[1777893908425,49.13,78937.0,0.0,0.96858,3e-05,3.98096]
[1777893913461,49.12,78935.1,0.0,0.96856,3e-05,3.98366]
[1777893914467,49.12,78940.29,0.0,0.96869,3e-05,3.96961]
[1777893918497,49.11,78933.62,0.0,0.96854,3e-05,3.98546]
[1777893921517,49.1,78927.17,0.0,0.96839,3e-05,4.00107]
[1777893926551,49.1,78931.77,0.0,0.96853,3e-05,3.98662]
[1777893930579,49.09,78941.84,0.0,0.9688,3e-05,3.95844]
[1777893935615,49.08,78943.56,0.0,0.96889,3e-05,3.94872]
[1777893940650,49.08,78951.46,0.0,0.9691,3e-05,3.92674]
[1777893942664,49.08,78957.74,0.0,0.96926,3e-05,3.90994]
[1777893948706,49.07,78965.27,0.0,0.96947,2e-05,3.88869]
[1777893951727,49.07,78978.16,0.0,0.9698,2e-05,3.85458]
[1777893956762,49.06,78981.07,0.0,0.96988,2e-05,3.84582]
[1777893961798,49.06,78983.89,0.0,0.96996,2e-05,3.83734]
[1777893966831,49.05,78985.09,0.0,0.97,2e-05,3.83305]
[1777893971867,49.05,78986.4,0.0,0.97005,2e-05,3.82851]
[1777893976903,49.04,78988.3,0.0,0.9701,2e-05,3.82248]
[1777893981937,49.04,78989.2,0.0,0.97014,2e-05,3.81902]
[1777893986972,49.04,78990.85,0.0,0.97019,2e-05,3.81369]
[1777893990999,49.03,78985.19,0.0,0.97008,2e-05,3.824]
[1777893994020,49.03,78974.74,0.0,0.96983,2e-05,3.85001]
[1777893997042,49.03,78969.33,0.0,0.9697,2e-05,3.86308]
[1777893999058,49.02,78948.5,0.0,0.96919,3e-05,3.91636]
[1777894000069,49.02,78937.09,0.0,0.9689,3e-05,3.94572]
[1777894004095,49.02,78930.93,0.0,0.96876,3e-05,3.96022]
[1777894009130,49.01,78929.89,0.0,0.96876,3e-05,3.96085]
[1777894014166,49.0,78925.07,0.0,0.96865,3e-05,3.97138]
[1777894019200,48.99,78924.35,0.0,0.96866,3e-05,3.97118]
[1777894024060,48.99,78910.46,0.0,0.96832,3e-05,4.00614]
[1777894024236,48.99,78910.46,0.0,0.96832,3e-05,4.00569]
[1777894026253,48.98,78918.88,0.0,0.96855,3e-05,3.98252]
[1777894031284,48.97,78918.27,0.0,0.96855,3e-05,3.98196]
[1777894036321,48.97,78918.62,0.0,0.96858,3e-05,3.97892]
[1777894041356,48.96,78915.79,0.0,0.96853,3e-05,3.98429]
[1777894046408,48.95,78913.76,0.0,0.9685,3e-05,3.9875]
[1777894051428,48.94,78916.22,0.0,0.9686,3e-05,3.97562]
[1777894054449,48.94,78922.66,0.0,0.96878,3e-05,3.95749]
[1777894056463,48.94,78930.5,0.0,0.96899,3e-05,3.93621]
[1777894060491,48.93,78931.67,0.0,0.96903,3e-05,3.93185]
[1777894065526,48.93,78931.04,0.0,0.96903,3e-05,3.93193]
[1777894070562,48.92,78930.69,0.0,0.96903,3e-05,3.9313]
[1777894075597,48.92,78930.64,0.0,0.96905,3e-05,3.92995]
[1777894080632,48.91,78929.44,0.0,0.96903,3e-05,3.93164]
[1777894085667,48.9,78929.72,0.0,0.96905,3e-05,3.92947]
[1777894090702,48.9,78928.64,0.0,0.96904,3e-05,3.93062]
[1777894095738,48.89,78927.76,0.0,0.96903,3e-05,3.93182]
[1777894100772,48.89,78927.66,0.0,0.96904,3e-05,3.93045]
[1777894103793,48.89,78919.66,0.0,0.96884,3e-05,3.95058]
[1777894108828,48.88,78918.91,0.0,0.96884,3e-05,3.95095]
[1777894113863,48.87,78924.57,0.0,0.96902,3e-05,3.93131]
[1777894118898,48.87,78925.09,0.0,0.96905,3e-05,3.92844]
[1777894122927,48.86,78930.19,0.0,0.96919,3e-05,3.91393]
[1777894127961,48.86,78933.12,0.0,0.96928,3e-05,3.9049]
[1777894132996,48.85,78932.54,0.0,0.96928,3e-05,3.90506]
[1777894138031,48.85,78934.23,0.0,0.96933,3e-05,3.89936]
[1777894143067,48.85,78932.99,0.0,0.96931,3e-05,3.9013]
[1777894148101,48.84,78934.07,0.0,0.96935,3e-05,3.89723]
[1777894153137,48.84,78932.8,0.0,0.96933,3e-05,3.89927]
[1777894158172,48.83,78932.29,0.0,0.96933,3e-05,3.89936]
[1777894163206,48.83,78931.91,0.0,0.96933,3e-05,3.89913]
[1777894168245,48.82,78930.6,0.0,0.96931,3e-05,3.90136]
[1777894173279,48.82,78930.15,0.0,0.96933,3e-05,3.89813]
[1777894178315,48.81,78930.24,0.0,0.96935,3e-05,3.89678]
[1777894183350,48.81,78935.38,0.0,0.96949,3e-05,3.88235]
[1777894188386,48.81,78934.6,0.0,0.96948,3e-05,3.88341]
[1777894193421,48.8,78931.4,0.0,0.9694,3e-05,3.89077]
[1777894198456,48.8,78934.02,0.0,0.96948,3e-05,3.88294]
[1777894202485,48.8,78924.74,0.0,0.96925,3e-05,3.90632]
[1777894203494,48.8,78917.74,0.0,0.96908,3e-05,3.92438]
[1777894205328,48.79,78914.29,0.0,0.969,3e-05,3.93287]
[1777894207521,48.79,78913.44,0.0,0.96898,3e-05,3.9345]
[1777894212555,48.79,78914.06,0.0,0.96901,3e-05,3.93132]
[1777894217591,48.78,78916.53,0.0,0.96909,3e-05,3.92329]
[1777894221629,48.78,78896.6,0.0,0.96859,3e-05,3.97451]
[1777894222636,48.77,78897.49,0.0,0.96862,3e-05,3.97175]
[1777894227674,48.77,78900.21,0.0,0.96871,3e-05,3.96256]
[1777894231699,48.76,78907.58,0.0,0.96893,3e-05,3.93832]
[1777894234720,48.76,78912.59,0.0,0.96907,3e-05,3.92409]
[1777894239755,48.75,78915.56,0.0,0.96916,3e-05,3.91455]
[1777894244793,48.75,78911.01,0.0,0.96906,3e-05,3.92483]
[1777894249826,48.74,78909.6,0.0,0.96904,3e-05,3.9268]
[1777894254859,48.73,78910.97,0.0,0.9691,3e-05,3.92137]
[1777894259895,48.73,78915.45,0.0,0.96923,3e-05,3.90784]
[1777894264931,48.72,78913.28,0.0,0.96919,3e-05,3.9118]
[1777894269964,48.71,78909.33,0.0,0.96911,3e-05,3.92006]
[1777894275000,48.71,78904.94,0.0,0.96901,3e-05,3.92978]
[1777894280035,48.7,78906.32,0.0,0.96906,3e-05,3.92444]
[1777894285070,48.69,78905.86,0.0,0.96907,3e-05,3.92398]
[1777894290105,48.69,78910.79,0.0,0.96921,3e-05,3.90944]
[1777894295140,48.68,78911.97,0.0,0.96928,3e-05,3.90158]
[1777894300176,48.68,78913.23,0.0,0.96932,3e-05,3.89677]
[1777894305209,48.67,78914.97,0.0,0.96938,3e-05,3.89074]
[1777894310245,48.67,78916.36,0.0,0.96943,3e-05,3.88564]
[1777894314297,48.66,78901.14,0.0,0.96906,3e-05,3.92425]
[1777894319331,48.65,78893.05,0.0,0.96887,3e-05,3.94378]
[1777894322352,48.65,78899.58,0.0,0.96904,3e-05,3.92547]
[1777894327388,48.64,78900.91,0.0,0.96909,3e-05,3.92029]
[1777894332426,48.64,78907.26,0.0,0.96927,3e-05,3.90202]
[1777894337461,48.63,78904.7,0.0,0.96922,3e-05,3.90722]
[1777894344511,48.63,78904.8,0.0,0.96924,3e-05,3.90484]
[1777894346315,48.62,78895.16,0.0,0.969,3e-05,3.92951]
[1777894351559,48.62,78894.35,0.0,0.96902,3e-05,3.92666]
[1777894356595,48.62,78895.06,0.0,0.96904,3e-05,3.92546]
[1777894359615,48.62,78898.74,0.0,0.96913,3e-05,3.91623]
[1777894364650,48.62,78898.87,0.0,0.96913,3e-05,3.91572]
[1777894369689,48.61,78898.85,0.0,0.96915,3e-05,3.91418]
[1777894374723,48.61,78897.46,0.0,0.96912,3e-05,3.91623]
[1777894379758,48.6,78897.66,0.0,0.96915,3e-05,3.91413]
[1777894384795,48.6,78900.83,0.0,0.96924,3e-05,3.90428]
[1777894389828,48.59,78901.79,0.0,0.96928,3e-05,3.9003]
[1777894394864,48.59,78901.37,0.0,0.96928,3e-05,3.89998]
[1777894399901,48.58,78898.13,0.0,0.96921,3e-05,3.90707]
[1777894404933,48.58,78897.11,0.0,0.9692,3e-05,3.90827]
[1777894411983,48.57,78896.54,0.0,0.96923,3e-05,3.90446]
[1777894417018,48.56,78895.85,0.0,0.96923,3e-05,3.90487]
[1777894422053,48.56,78897.56,0.0,0.96928,3e-05,3.89875]
[1777894427087,48.55,78898.63,0.0,0.96932,3e-05,3.89488]
[1777894432123,48.55,78896.29,0.0,0.96928,3e-05,3.89937]
[1777894439172,48.54,78897.64,0.0,0.96933,3e-05,3.89394]
[1777894444206,48.54,78897.77,0.0,0.96935,3e-05,3.89225]
[1777894449244,48.53,78898.29,0.0,0.96937,3e-05,3.88954]
[1777894455284,48.53,78899.22,0.0,0.96941,3e-05,3.8855]
[1777894457298,48.52,78891.25,0.0,0.96921,3e-05,3.90585]
[1777894462334,48.52,78893.61,0.0,0.96929,3e-05,3.89816]
[1777894467368,48.51,78893.38,0.0,0.9693,3e-05,3.89736]
[1777894472402,48.51,78894.09,0.0,0.96935,3e-05,3.89088]
[1777894477439,48.5,78896.24,0.0,0.96942,3e-05,3.88396]
[1777894482473,48.5,78894.57,0.0,0.96939,3e-05,3.88706]
[1777894487508,48.49,78894.57,0.0,0.9694,3e-05,3.8858]
[1777894492546,48.49,78893.7,0.0,0.96939,3e-05,3.88684]
[1777894497578,48.49,78893.27,0.0,0.96939,3e-05,3.88673]
[1777894502612,48.48,78891.67,0.0,0.96936,3e-05,3.88968]
[1777894507649,48.48,78892.07,0.0,0.96938,3e-05,3.8874]
[1777894512683,48.47,78892.46,0.0,0.9694,3e-05,3.88518]
[1777894517718,48.47,78896.2,0.0,0.96951,3e-05,3.87429]
[1777894523769,48.46,78898.54,0.0,0.96958,3e-05,3.86694]
[1777894528804,48.46,78901.93,0.0,0.96968,3e-05,3.85708]
[1777894533839,48.46,78902.09,0.0,0.96971,3e-05,3.85245]
[1777894538873,48.45,78904.3,0.0,0.96978,3e-05,3.84568]
[1777894543909,48.45,78900.68,0.0,0.9697,3e-05,3.8541]
[1777894548943,48.45,78900.82,0.0,0.96971,3e-05,3.85273]
[1777894553979,48.44,78901.1,0.0,0.96973,3e-05,3.85101]
[1777894559014,48.44,78900.63,0.0,0.96972,3e-05,3.85127]
[1777894564050,48.43,78900.83,0.0,0.96974,3e-05,3.84981]
[1777894569086,48.43,78900.51,0.0,0.96974,3e-05,3.84969]
[1777894576134,48.43,78899.27,0.0,0.96972,3e-05,3.85158]
[1777894581175,48.42,78897.8,0.0,0.96969,3e-05,3.85443]
[1777894588219,48.42,78896.87,0.0,0.96968,3e-05,3.85527]
[1777894593254,48.41,78899.15,0.0,0.96977,3e-05,3.84511]
[1777894598289,48.41,78900.98,0.0,0.96983,3e-05,3.8394]
[1777894602317,48.41,78862.43,0.0,0.96885,3e-05,3.94016]
[1777894603324,48.41,78827.56,0.0,0.96793,3e-05,4.03401]
[1777894605338,48.41,78818.27,0.0,0.96769,3e-05,4.05914]
[1777894610377,48.41,78814.58,0.0,0.9676,3e-05,4.06819]
[1777894613397,48.41,78808.62,0.0,0.96744,3e-05,4.08481]
[1777894614404,48.41,78794.66,0.0,0.96705,3e-05,4.12389]
[1777894615411,48.41,78806.14,0.0,0.96736,3e-05,4.09299]
[1777894619439,48.42,78811.2,0.0,0.96747,3e-05,4.08121]
[1777894624474,48.43,78806.08,0.0,0.96731,3e-05,4.09776]
[1777894627495,48.43,78814.69,0.0,0.96752,3e-05,4.07585]
[1777894632530,48.44,78814.91,0.0,0.96751,3e-05,4.0779]
[1777894634544,48.45,78806.23,0.0,0.96726,3e-05,4.10252]
[1777894638577,48.45,78799.24,0.0,0.96706,3e-05,4.12351]
[1777894639579,48.46,78793.04,0.0,0.96688,3e-05,4.14094]
[1777894640586,48.46,78786.08,0.0,0.96669,3e-05,4.16048]
[1777894645621,48.46,78780.37,0.0,0.96652,3e-05,4.17818]
[1777894647636,48.47,78789.81,0.0,0.96677,3e-05,4.15294]
[1777894648641,48.47,78805.68,0.0,0.96719,3e-05,4.10992]
[1777894649651,48.47,78812.73,0.0,0.96738,3e-05,4.09122]
[1777894650656,48.47,78825.42,0.0,0.96771,3e-05,4.05736]
[1777894651664,48.47,78831.27,0.0,0.96788,3e-05,4.03884]
[1777894653678,48.48,78841.33,0.0,0.96814,3e-05,4.01241]
[1777894654693,48.48,78846.9,0.0,0.96829,3e-05,3.99704]
[1777894655697,48.47,78857.35,0.0,0.96857,3e-05,3.96875]
[1777894658718,48.47,78870.53,0.0,0.96892,3e-05,3.93271]
[1777894659725,48.47,78881.99,0.0,0.96922,3e-05,3.9022]
[1777894662746,48.47,78876.4,0.0,0.96908,3e-05,3.91609]
[1777894667782,48.46,78877.49,0.0,0.96912,3e-05,3.91183]
[1777894672817,48.46,78868.23,0.0,0.9689,3e-05,3.93489]
[1777894675838,48.45,78859.65,0.0,0.96869,3e-05,3.95668]
[1777894680880,48.45,78861.56,0.0,0.96875,3e-05,3.94988]
[1777894682887,48.45,78855.88,0.0,0.96861,3e-05,3.96489]
[1777894685912,48.45,78849.63,0.0,0.96844,3e-05,3.98148]
[1777894690943,48.46,78845.21,0.0,0.9683,3e-05,3.99628]
[1777894695977,48.47,78845.7,0.0,0.96828,3e-05,3.99831]
[1777894701015,48.48,78846.68,0.0,0.96827,3e-05,3.99901]
[1777894702023,48.48,78852.42,0.0,0.96842,3e-05,3.98369]
[1777894703030,48.48,78858.01,0.0,0.96857,3e-05,3.96884]
[1777894704037,48.48,78857.94,0.0,0.96857,3e-05,3.96911]
[1777894709072,48.48,78856.49,0.0,0.96854,3e-05,3.97223]
[1777894711087,48.48,78861.97,0.0,0.96871,3e-05,3.95358]
[1777894712093,48.47,78862.36,0.0,0.96872,3e-05,3.95217]
[1777894717129,48.47,78864.35,0.0,0.96877,3e-05,3.94699]
[1777894721157,48.48,78852.46,0.0,0.96846,3e-05,3.97923]
[1777894722164,48.48,78848.95,0.0,0.96836,3e-05,3.98929]
[1777894725186,48.48,78845.06,0.0,0.96825,3e-05,4.00108]
[1777894730220,48.48,78848.56,0.0,0.96834,3e-05,3.99186]
[1777894732235,48.48,78855.46,0.0,0.96852,3e-05,3.97307]
[1777894737268,48.48,78854.16,0.0,0.9685,3e-05,3.97454]
[1777894742303,48.47,78852.16,0.0,0.96847,3e-05,3.97788]
[1777894743311,48.47,78844.58,0.0,0.96827,3e-05,3.99823]
[1777894744319,48.47,78838.34,0.0,0.9681,3e-05,4.01564]
[1777894745324,48.47,78834.34,0.0,0.96799,3e-05,4.02704]
[1777894747362,48.48,78828.14,0.0,0.96781,3e-05,4.04501]
[1777894748364,48.48,78802.16,0.0,0.96711,3e-05,4.11619]
[1777894749370,48.48,78794.83,0.0,0.96691,3e-05,4.13675]
[1777894750391,48.48,78797.08,0.0,0.96697,3e-05,4.13102]
[1777894755417,48.49,78791.66,0.0,0.9668,3e-05,4.14814]
[1777894758442,48.5,78774.52,0.0,0.96631,3e-05,4.19706]
[1777894761472,48.5,78745.68,0.0,0.9655,3e-05,4.2782]
[1777894762468,48.5,78715.54,0.0,0.96465,3e-05,4.36364]
[1777894763477,48.5,78708.12,0.0,0.96443,3e-05,4.38487]
[1777894764487,48.5,78698.5,0.0,0.96415,3e-05,4.41244]
[1777894765493,48.5,78700.43,0.0,0.96421,3e-05,4.40688]
[1777894767504,48.5,78720.56,0.0,0.96479,3e-05,4.34932]
[1777894768514,48.5,78728.9,0.0,0.96503,3e-05,4.32575]
[1777894769531,48.5,78719.74,0.0,0.96476,3e-05,4.35186]
[1777894771546,48.5,78727.11,0.0,0.965,3e-05,4.32759]
[1777894772548,48.5,78736.48,0.0,0.96527,3e-05,4.30112]
[1777894773557,48.5,78748.85,0.0,0.96561,3e-05,4.26671]
[1777894774556,48.5,78764.85,0.0,0.96605,3e-05,4.22224]
[1777894775562,48.5,78771.07,0.0,0.96622,3e-05,4.20525]
[1777894776569,48.51,78774.97,0.0,0.96633,3e-05,4.19476]
[1777894777580,48.51,78767.56,0.0,0.96612,3e-05,4.21567]
[1777894778585,48.51,78762.01,0.0,0.96596,3e-05,4.23142]
[1777894779590,48.51,78760.77,0.0,0.96593,3e-05,4.23517]
[1777894783619,48.51,78766.45,0.0,0.96607,3e-05,4.22048]
[1777894788654,48.52,78761.44,0.0,0.96592,3e-05,4.23587]
[1777894791675,48.52,78768.32,0.0,0.9661,3e-05,4.21751]
[1777894792684,48.52,78772.69,0.0,0.96622,3e-05,4.20566]
[1777894797717,48.53,78766.13,0.0,0.96602,3e-05,4.22571]
[1777894802751,48.53,78757.81,0.0,0.96578,3e-05,4.25013]
[1777894807791,48.54,78756.56,0.0,0.96573,3e-05,4.25447]
[1777894812825,48.54,78756.3,0.0,0.96571,3e-05,4.25649]
[1777894816854,48.54,78763.64,0.0,0.96591,3e-05,4.23687]
[1777894817861,48.54,78771.73,0.0,0.96613,3e-05,4.21464]
[1777894821889,48.55,78776.27,0.0,0.96625,3e-05,4.20323]
[1777894822896,48.55,78771.22,0.0,0.9661,3e-05,4.21752]
[1777894823904,48.55,78765.33,0.0,0.96594,3e-05,4.23416]
[1777894827937,48.55,78757.59,0.0,0.96571,3e-05,4.25676]
[1777894829946,48.55,78742.79,0.0,0.96529,3e-05,4.29863]
[1777894834989,48.56,78754.02,0.0,0.96563,3e-05,4.26453]
[1777894835999,48.56,78765.37,0.0,0.96594,3e-05,4.23311]
[1777894841030,48.56,78759.72,0.0,0.96577,3e-05,4.25012]
[1777894844052,48.57,78764.73,0.0,0.9659,3e-05,4.23687]
[1777894849882,48.57,78769.19,0.0,0.96601,3e-05,4.22607]
[1777894855129,48.58,78765.36,0.0,0.96589,3e-05,4.23813]
[1777894856137,48.58,78758.04,0.0,0.96568,3e-05,4.25882]
[1777894857142,48.58,78756.85,0.0,0.96565,3e-05,4.26238]
[1777894862178,48.58,78758.21,0.0,0.96568,3e-05,4.2597]
[1777894867217,48.59,78748.51,0.0,0.96539,3e-05,4.28799]
[1777894868223,48.59,78744.75,0.0,0.96529,3e-05,4.29873]
[1777894871035,48.59,78711.77,0.0,0.96434,3e-05,4.39257]
[1777894872262,48.59,78705.07,0.0,0.96415,3e-05,4.41174]
[1777894873267,48.59,78705.38,0.0,0.96416,3e-05,4.41082]
[1777894878303,48.59,78701.98,0.0,0.96406,3e-05,4.42045]
[1777894881324,48.59,78707.82,0.0,0.96423,3e-05,4.40365]
[1777894886359,48.59,78706.66,0.0,0.9642,3e-05,4.40694]
[1777894891393,48.59,78707.24,0.0,0.96424,3e-05,4.40177]
[1777894896429,48.59,78708.32,0.0,0.96427,3e-05,4.39862]
[1777894899452,48.59,78715.14,0.0,0.96447,3e-05,4.37913]
[1777894904486,48.59,78716.73,0.0,0.96451,3e-05,4.3747]
[1777894909521,48.59,78716.7,0.0,0.96451,3e-05,4.37496]
[1777894911536,48.59,78710.55,0.0,0.96433,3e-05,4.39255]
[1777894912543,48.59,78709.29,0.0,0.9643,3e-05,4.39614]
[1777894917580,48.59,78707.51,0.0,0.96425,3e-05,4.40117]
[1777894922615,48.59,78704.65,0.0,0.96416,3e-05,4.40925]
[1777894927653,48.59,78705.52,0.0,0.96419,3e-05,4.40666]
[1777894928659,48.59,78716.74,0.0,0.96451,3e-05,4.3746]
[1777894929667,48.59,78722.23,0.0,0.96467,3e-05,4.35901]
[1777894934702,48.59,78720.65,0.0,0.96462,3e-05,4.36378]
[1777894939736,48.59,78719.49,0.0,0.96459,3e-05,4.36733]
[1777894944772,48.59,78729.91,0.0,0.96488,3e-05,4.33782]
[1777894945779,48.59,78732.78,0.0,0.96497,3e-05,4.3298]
[1777894946786,48.59,78738.3,0.0,0.96512,3e-05,4.31433]
[1777894948799,48.59,78741.46,0.0,0.96521,3e-05,4.30571]
[1777894953835,48.59,78744.08,0.0,0.9653,3e-05,4.29575]
[1777894955849,48.59,78738.12,0.0,0.96513,3e-05,4.31287]
[1777894960884,48.6,78739.46,0.0,0.96516,3e-05,4.30988]
[1777894965919,48.6,78739.14,0.0,0.96514,3e-05,4.3118]
[1777894970954,48.6,78740.92,0.0,0.96518,3e-05,4.30749]
[1777894973975,48.61,78746.46,0.0,0.96533,3e-05,4.29267]
[1777894979010,48.61,78744.29,0.0,0.96526,3e-05,4.29977]
[1777894984047,48.61,78740.28,0.0,0.96514,3e-05,4.31203]
[1777894987068,48.61,78746.31,0.0,0.9653,3e-05,4.29564]
[1777894988075,48.62,78753.48,0.0,0.9655,3e-05,4.27576]
[1777894993113,48.62,78755.33,0.0,0.96554,3e-05,4.27181]
[1777894998148,48.62,78758.0,0.0,0.9656,3e-05,4.26558]
[1777895000165,48.63,78764.26,0.0,0.96577,3e-05,4.24863]
[1777895002177,48.63,78773.32,0.0,0.96602,3e-05,4.22402]
[1777895007213,48.63,78773.33,0.0,0.966,3e-05,4.22556]
[1777895008221,48.63,78766.66,0.0,0.96582,3e-05,4.24439]
[1777895013254,48.64,78760.26,0.0,0.96565,3e-05,4.2601]
[1777895018289,48.64,78758.09,0.0,0.96558,3e-05,4.26728]
[1777895023323,48.65,78758.98,0.0,0.96559,3e-05,4.26584]
[1777895028359,48.65,78760.23,0.0,0.96562,3e-05,4.26339]
[1777895033394,48.65,78759.53,0.0,0.96559,3e-05,4.26636]
[1777895038429,48.66,78756.96,0.0,0.96551,3e-05,4.27449]
[1777895042457,48.66,78748.44,0.0,0.96526,3e-05,4.29909]
[1777895043464,48.66,78745.12,0.0,0.96517,3e-05,4.30856]
[1777895048499,48.66,78744.56,0.0,0.96514,3e-05,4.31073]
[1777895053534,48.66,78744.61,0.0,0.96514,3e-05,4.31118]
[1777895058569,48.67,78744.42,0.0,0.96513,3e-05,4.3123]
[1777895063603,48.67,78742.28,0.0,0.96506,3e-05,4.3189]
[1777895068639,48.67,78743.77,0.0,0.9651,3e-05,4.31527]
[1777895073675,48.67,78741.38,0.0,0.96505,3e-05,4.3192]
[1777895078709,48.67,78737.89,0.0,0.96495,3e-05,4.32965]
[1777895081730,48.68,78730.38,0.0,0.96473,3e-05,4.35123]
[1777895082736,48.68,78728.87,0.0,0.96468,3e-05,4.3556]
[1777895087772,48.68,78730.97,0.0,0.96474,3e-05,4.35007]
[1777895092812,48.68,78730.55,0.0,0.96472,3e-05,4.35164]
[1777895097842,48.68,78731.08,0.0,0.96474,3e-05,4.35048]
[1777895102878,48.68,78731.34,0.0,0.96474,3e-05,4.35009]
[1777895107912,48.68,78730.18,0.0,0.9647,3e-05,4.35372]
[1777895112947,48.68,78726.25,0.0,0.96459,3e-05,4.36516]
[1777895117981,48.68,78727.05,0.0,0.96461,3e-05,4.36315]
[1777895123019,48.69,78730.3,0.0,0.9647,3e-05,4.3543]
[1777895128051,48.69,78728.94,0.0,0.96466,3e-05,4.35855]
[1777895134094,48.69,78727.53,0.0,0.96464,3e-05,4.3596]
[1777895139130,48.69,78724.57,0.0,0.96455,3e-05,4.36841]
[1777895144175,48.69,78723.56,0.0,0.96452,3e-05,4.37161]
[1777895146227,48.69,78730.18,0.0,0.9647,3e-05,4.35312]
[1777895150208,48.69,78738.47,0.0,0.96493,3e-05,4.33015]
[1777895152223,48.7,78744.15,0.0,0.96509,3e-05,4.31448]
[1777895157259,48.7,78750.54,0.0,0.96526,3e-05,4.29743]
[1777895162299,48.7,78752.43,0.0,0.96531,3e-05,4.29311]
[1777895163306,48.7,78740.06,0.0,0.96495,3e-05,4.32806]
[1777895168341,48.7,78735.9,0.0,0.96483,3e-05,4.3405]
[1777895173376,48.71,78733.9,0.0,0.96477,3e-05,4.34684]
[1777895176397,48.71,78738.99,0.0,0.96491,3e-05,4.33291]
[1777895180424,48.71,78744.68,0.0,0.96506,3e-05,4.31755]
[1777895185460,48.71,78746.62,0.0,0.96511,3e-05,4.31297]
[1777895190494,48.72,78749.12,0.0,0.96517,3e-05,4.30683]
[1777895195529,48.72,78748.46,0.0,0.96517,3e-05,4.30612]
[1777895199557,48.72,78741.13,0.0,0.96495,3e-05,4.32741]
[1777895204593,48.73,78741.42,0.0,0.96496,3e-05,4.32724]
[1777895209627,48.73,78740.85,0.0,0.96493,3e-05,4.32954]
[1777895214665,48.73,78741.47,0.0,0.96494,3e-05,4.3285]
[1777895219700,48.73,78744.2,0.0,0.96501,3e-05,4.32156]
[1777895224740,48.74,78746.22,0.0,0.96506,3e-05,4.31669]
[1777895229775,48.74,78750.77,0.0,0.96518,3e-05,4.30474]
[1777895234813,48.74,78754.94,0.0,0.96529,3e-05,4.29391]
[1777895239844,48.74,78759.48,0.0,0.96541,3e-05,4.28215]
[1777895242866,48.75,78751.7,0.0,0.96518,3e-05,4.30455]
[1777895247900,48.75,78751.17,0.0,0.96516,3e-05,4.30685]
[1777895252936,48.75,78760.68,0.0,0.96545,3e-05,4.2776]
[1777895257973,48.76,78760.42,0.0,0.96543,3e-05,4.27932]
[1777895263006,48.76,78760.59,0.0,0.96543,3e-05,4.27979]
[1777895268040,48.76,78760.7,0.0,0.96542,3e-05,4.28042]
[1777895273076,48.77,78753.82,0.0,0.96522,3e-05,4.30057]
[1777895278110,48.77,78755.33,0.0,0.96525,3e-05,4.29709]
[1777895282139,48.77,78771.46,0.0,0.9657,3e-05,4.25262]
[1777895283160,48.77,78776.14,0.0,0.96583,3e-05,4.23983]
[1777895284153,48.77,78764.85,0.0,0.96551,3e-05,4.27152]
[1777895285160,48.77,78760.29,0.0,0.96538,3e-05,4.28446]
[1777895288180,48.77,78765.36,0.0,0.96552,3e-05,4.27083]
[1777895290197,48.78,78771.9,0.0,0.96569,3e-05,4.25297]
[1777895291206,48.78,78773.09,0.0,0.96572,3e-05,4.25008]
[1777895296236,48.78,78774.11,0.0,0.96574,3e-05,4.24829]
[1777895301272,48.79,78774.93,0.0,0.96575,3e-05,4.24704]
[1777895302280,48.79,78781.97,0.0,0.96595,3e-05,4.22774]
[1777895307314,48.79,78785.74,0.0,0.96604,3e-05,4.21857]
[1777895309328,48.79,78792.01,0.0,0.96621,3e-05,4.2018]
[1777895311346,48.79,78797.4,0.0,0.96637,3e-05,4.18418]
[1777895313356,48.8,78805.67,0.0,0.96659,3e-05,4.16217]
[1777895317389,48.8,78800.33,0.0,0.96643,3e-05,4.17823]
[1777895322425,48.81,78805.92,0.0,0.96657,3e-05,4.16453]
[1777895324438,48.81,78800.57,0.0,0.96642,3e-05,4.17984]
[1777895328469,48.81,78795.56,0.0,0.96627,3e-05,4.19481]
[1777895331491,48.82,78787.63,0.0,0.96604,3e-05,4.21749]
[1777895335519,48.82,78779.53,0.0,0.96581,3e-05,4.24083]
[1777895340555,48.82,78778.76,0.0,0.96578,3e-05,4.24402]
[1777895345590,48.83,78775.04,0.0,0.96566,3e-05,4.25547]
[1777895348611,48.83,78769.39,0.0,0.9655,3e-05,4.27183]
[1777895349618,48.83,78761.83,0.0,0.96529,3e-05,4.29311]
[1777895354653,48.83,78761.41,0.0,0.96527,3e-05,4.29504]
[1777895359687,48.84,78761.86,0.0,0.96527,3e-05,4.2945]
[1777895364722,48.84,78763.46,0.0,0.96531,3e-05,4.29072]
[1777895369758,48.84,78763.94,0.0,0.96532,3e-05,4.29007]
[1777895374794,48.84,78764.98,0.0,0.96537,3e-05,4.28442]
[1777895379828,48.85,78765.43,0.0,0.96537,3e-05,4.28382]
[1777895384862,48.85,78765.54,0.0,0.96537,3e-05,4.28412]
[1777895389898,48.85,78767.01,0.0,0.9654,3e-05,4.28059]
[1777895394932,48.85,78767.03,0.0,0.9654,3e-05,4.28108]
[1777895396946,48.85,78773.24,0.0,0.96557,3e-05,4.26399]
[1777895399967,48.85,78774.66,0.0,0.96561,3e-05,4.26045]
[1777895402989,48.86,78768.28,0.0,0.96542,3e-05,4.27866]
[1777895408023,48.86,78766.4,0.0,0.96537,3e-05,4.28449]
[1777895413059,48.86,78768.61,0.0,0.96542,3e-05,4.27891]
[1777895418093,48.86,78769.07,0.0,0.96543,3e-05,4.27826]
[1777895423129,48.86,78767.96,0.0,0.96539,3e-05,4.28202]
[1777895429171,48.87,78767.2,0.0,0.96536,3e-05,4.2849]
[1777895434205,48.87,78767.66,0.0,0.96539,3e-05,4.28082]
[1777895439241,48.87,78770.54,0.0,0.96547,3e-05,4.27346]
[1777895444275,48.87,78769.91,0.0,0.96544,3e-05,4.27593]
[1777895449310,48.88,78770.15,0.0,0.96544,3e-05,4.27598]
[1777895454346,48.88,78774.43,0.0,0.96556,3e-05,4.26475]
[1777895456360,48.88,78783.27,0.0,0.9658,3e-05,4.24053]
[1777895457369,48.88,78786.42,0.0,0.96588,3e-05,4.232]
[1777895462403,48.88,78782.76,0.0,0.96577,3e-05,4.24327]
[1777895463410,48.89,78791.93,0.0,0.96602,3e-05,4.21809]
[1777895464416,48.89,78789.96,0.0,0.96597,3e-05,4.22378]
[1777895468445,48.89,78796.0,0.0,0.96612,3e-05,4.2081]
[1777895470458,48.89,78801.74,0.0,0.96628,3e-05,4.19284]
[1777895471464,48.89,78804.6,0.0,0.96635,3e-05,4.18559]
[1777895476500,48.9,78805.88,0.0,0.96637,3e-05,4.18361]
[1777895481535,48.91,78811.98,0.0,0.96652,3e-05,4.16852]
[1777895486571,48.91,78813.53,0.0,0.96654,3e-05,4.16593]
[1777895488589,48.91,78820.45,0.0,0.96673,3e-05,4.14772]
[1777895493619,48.92,78816.34,0.0,0.96662,3e-05,4.15737]
[1777895498654,48.93,78812.02,0.0,0.96649,3e-05,4.1708]
[1777895503689,48.93,78813.28,0.0,0.96651,3e-05,4.16893]
[1777895508730,48.94,78811.82,0.0,0.96645,3e-05,4.17443]
[1777895513760,48.94,78813.25,0.0,0.96648,3e-05,4.172]
[1777895518795,48.95,78814.58,0.0,0.9665,3e-05,4.16991]
[1777895523835,48.95,78806.62,0.0,0.96627,3e-05,4.19325]
[1777895525641,48.95,78799.71,0.0,0.96607,3e-05,4.21275]
[1777895530883,48.96,78798.18,0.0,0.96602,3e-05,4.21805]
[1777895533905,48.96,78800.58,0.0,0.96608,3e-05,4.21212]
[1777895538940,48.97,78805.84,0.0,0.96621,3e-05,4.19883]
[1777895543975,48.97,78808.24,0.0,0.96626,3e-05,4.19356]
[1777895549010,48.97,78802.5,0.0,0.96609,3e-05,4.21071]
[1777895550017,48.98,78803.54,0.0,0.96612,3e-05,4.20808]
[1777895555051,48.98,78803.64,0.0,0.96614,3e-05,4.20563]
[1777895560087,48.98,78804.67,0.0,0.96615,3e-05,4.20401]
[1777895564115,48.99,78812.38,0.0,0.96635,3e-05,4.18383]
[1777895568143,48.99,78815.51,0.0,0.96643,3e-05,4.17638]
[1777895573181,49.0,78816.21,0.0,0.96643,3e-05,4.17594]
[1777895578213,49.0,78818.48,0.0,0.96648,3e-05,4.17129]
[1777895583247,49.01,78822.07,0.0,0.96656,3e-05,4.16312]
[1777895588285,49.01,78829.68,0.0,0.96675,3e-05,4.1441]
[1777895589292,49.02,78834.56,0.0,0.96688,3e-05,4.13121]
[1777895591306,49.02,78838.39,0.0,0.96697,3e-05,4.12162]
[1777895594327,49.02,78840.3,0.0,0.96701,3e-05,4.1177]
[1777895599365,49.03,78839.82,0.0,0.96698,3e-05,4.12111]
[1777895604396,49.04,78840.87,0.0,0.96699,3e-05,4.12032]
[1777895609434,49.05,78840.48,0.0,0.96696,3e-05,4.12341]
[1777895614468,49.05,78842.38,0.0,0.96701,3e-05,4.11688]
[1777895616482,49.06,78847.88,0.0,0.96715,3e-05,4.10285]
[1777895621517,49.06,78849.54,0.0,0.96718,3e-05,4.10053]
[1777895624538,49.07,78842.85,0.0,0.96699,3e-05,4.1199]
[1777895626552,49.07,78841.06,0.0,0.96693,3e-05,4.12554]
[1777895631586,49.08,78841.69,0.0,0.96693,3e-05,4.12577]
[1777895636622,49.09,78841.62,0.0,0.9669,3e-05,4.12825]
[1777895643671,49.1,78843.18,0.0,0.96692,3e-05,4.12668]
[1777895644678,49.1,78833.99,0.0,0.96667,3e-05,4.15196]
[1777895645685,49.1,78822.85,0.0,0.96636,3e-05,4.18263]
[1777895650720,49.1,78818.92,0.0,0.96624,3e-05,4.19472]
[1777895655757,49.11,78816.77,0.0,0.96617,3e-05,4.20192]
[1777895659785,49.11,78811.83,0.0,0.96603,3e-05,4.21644]
[1777895664821,49.11,78809.59,0.0,0.96595,3e-05,4.22367]
[1777895669857,49.12,78808.76,0.0,0.96592,3e-05,4.22699]
[1777895674892,49.12,78810.37,0.0,0.96598,3e-05,4.22017]
[1777895679927,49.13,78805.84,0.0,0.96585,3e-05,4.23362]
[1777895684962,49.13,78805.92,0.0,0.96584,3e-05,4.23435]
[1777895689996,49.13,78811.02,0.0,0.96597,3e-05,4.22127]
[1777895693018,49.13,78817.59,0.0,0.96615,3e-05,4.20383]
[1777895696850,49.14,78823.09,0.0,0.96629,3e-05,4.18965]
[1777895699060,49.14,78828.29,0.0,0.96642,3e-05,4.17593]
[1777895702083,49.14,78834.26,0.0,0.96658,3e-05,4.16044]
[1777895704100,49.14,78836.37,0.0,0.96663,3e-05,4.15528]
[1777895709131,49.15,78834.8,0.0,0.96657,3e-05,4.161]
[1777895714166,49.15,78837.27,0.0,0.96663,3e-05,4.15574]
[1777895719202,49.16,78838.2,0.0,0.96664,3e-05,4.15472]
[1777895724237,49.17,78844.89,0.0,0.9668,3e-05,4.13816]
[1777895729274,49.17,78846.21,0.0,0.96682,3e-05,4.1363]
[1777895730280,49.17,78839.44,0.0,0.96663,3e-05,4.15502]
[1777895731287,49.17,78838.22,0.0,0.96662,3e-05,4.15527]
[1777895736322,49.18,78836.97,0.0,0.96657,3e-05,4.16024]
[1777895741356,49.19,78835.35,0.0,0.96652,3e-05,4.16618]
[1777895746394,49.19,78832.59,0.0,0.96643,3e-05,4.17524]
[1777895751428,49.2,78829.04,0.0,0.96631,3e-05,4.18639]
[1777895756468,49.2,78828.81,0.0,0.96629,3e-05,4.18847]
[1777895761501,49.21,78827.98,0.0,0.96626,3e-05,4.19219]
[1777895766539,49.21,78827.54,0.0,0.96623,3e-05,4.19482]
[1777895771571,49.22,78828.2,0.0,0.96623,3e-05,4.19446]
[1777895775600,49.22,78823.17,0.0,0.96609,3e-05,4.20935]
[1777895780635,49.23,78823.45,0.0,0.96608,3e-05,4.20986]
[1777895785669,49.23,78824.08,0.0,0.96609,3e-05,4.20942]
[1777895790704,49.24,78823.74,0.0,0.96606,3e-05,4.21193]
[1777895795739,49.24,78820.52,0.0,0.96599,3e-05,4.21863]
[1777895797753,49.24,78813.34,0.0,0.96578,3e-05,4.2388]
[1777895802790,49.25,78810.85,0.0,0.96571,3e-05,4.24665]
[1777895807824,49.25,78810.99,0.0,0.9657,3e-05,4.24721]
[1777895812858,49.25,78811.65,0.0,0.96571,3e-05,4.24628]
[1777895817895,49.25,78810.8,0.0,0.96568,3e-05,4.24944]
[1777895822929,49.26,78809.81,0.0,0.96564,3e-05,4.25297]
[1777895827964,49.26,78808.68,0.0,0.96561,3e-05,4.25683]
[1777895832999,49.26,78814.04,0.0,0.96575,3e-05,4.24277]
[1777895834006,49.26,78821.71,0.0,0.96596,3e-05,4.22188]
[1777895839040,49.27,78825.26,0.0,0.96604,3e-05,4.21319]
[1777895844076,49.27,78826.9,0.0,0.96608,3e-05,4.20976]
[1777895849111,49.27,78834.07,0.0,0.96626,3e-05,4.1913]
[1777895854146,49.28,78836.43,0.0,0.96634,3e-05,4.18275]
[1777895859180,49.28,78833.16,0.0,0.96624,3e-05,4.193]
[1777895864216,49.29,78828.76,0.0,0.9661,3e-05,4.20627]
[1777895869251,49.29,78826.82,0.0,0.96604,3e-05,4.21279]
[1777895874286,49.3,78826.57,0.0,0.96602,3e-05,4.21463]
[1777895879320,49.3,78827.61,0.0,0.96604,3e-05,4.21286]
[1777895884356,49.3,78829.43,0.0,0.96608,3e-05,4.20896]
[1777895889392,49.31,78831.23,0.0,0.96612,3e-05,4.20512]
[1777895894480,49.31,78832.34,0.0,0.96614,3e-05,4.2032]
[1777895899512,49.32,78832.23,0.0,0.96612,3e-05,4.20459]
[1777895904547,49.32,78832.67,0.0,0.96612,3e-05,4.20447]
[1777895909582,49.32,78832.05,0.0,0.9661,3e-05,4.20722]
[1777895914617,49.33,78834.87,0.0,0.96619,3e-05,4.19716]
[1777895919651,49.33,78835.51,0.0,0.9662,3e-05,4.19651]
[1777895924687,49.34,78836.1,0.0,0.9662,3e-05,4.196]
[1777895929722,49.34,78834.84,0.0,0.96616,3e-05,4.20054]
[1777895934758,49.34,78834.05,0.0,0.96612,3e-05,4.20381]
[1777895939793,49.35,78833.12,0.0,0.96609,3e-05,4.20749]
[1777895943823,49.35,78813.3,0.0,0.96553,3e-05,4.26281]
[1777895944830,49.35,78808.35,0.0,0.96539,3e-05,4.27662]
[1777895948859,49.35,78806.28,0.0,0.96533,3e-05,4.2828]
[1777895953893,49.36,78803.63,0.0,0.96525,3e-05,4.29071]
[1777895958929,49.36,78802.81,0.0,0.96523,3e-05,4.29342]
[1777895964970,49.36,78801.74,0.0,0.96519,3e-05,4.29687]
[1777895970009,49.36,78800.98,0.0,0.96517,3e-05,4.29936]
[1777895975041,49.36,78800.13,0.0,0.96516,3e-05,4.29865]
[1777895981088,49.36,78800.32,0.0,0.96517,3e-05,4.29858]
[1777895987128,49.36,78798.56,0.0,0.96511,3e-05,4.30388]
[1777895988135,49.36,78792.02,0.0,0.96493,3e-05,4.32211]
[1777895990149,49.36,78786.92,0.0,0.96478,3e-05,4.33637]
[1777895995184,49.37,78788.83,0.0,0.96484,3e-05,4.33121]
[1777896000220,49.37,78789.27,0.0,0.96485,3e-05,4.33014]
[1777896003240,49.37,78783.69,0.0,0.96469,3e-05,4.3458]
[1777896006262,49.37,78774.2,0.0,0.96442,3e-05,4.37238]
[1777896007269,49.37,78762.87,0.0,0.9641,3e-05,4.40419]
[1777896009036,49.37,78745.7,0.0,0.96361,3e-05,4.45256]
[1777896014317,49.36,78747.03,0.0,0.96365,3e-05,4.44794]
[1777896016331,49.36,78740.01,0.0,0.96345,3e-05,4.46756]
[1777896019106,49.36,78749.04,0.0,0.96372,3e-05,4.44136]
[1777896020361,49.36,78742.49,0.0,0.96353,3e-05,4.45979]
[1777896025395,49.36,78742.43,0.0,0.96354,3e-05,4.45905]
[1777896030443,49.35,78745.13,0.0,0.96363,3e-05,4.45045]
[1777896032460,49.35,78752.79,0.0,0.96388,3e-05,4.42487]
[1777896033467,49.35,78748.85,0.0,0.96377,3e-05,4.43591]
[1777896035481,49.35,78743.43,0.0,0.96361,3e-05,4.451]
[1777896040516,49.35,78742.81,0.0,0.9636,3e-05,4.4519]
[1777896045553,49.34,78748.83,0.0,0.96379,3e-05,4.43392]
[1777896046558,49.34,78749.15,0.0,0.9638,3e-05,4.43288]
[1777896049579,49.34,78757.32,0.0,0.96404,3e-05,4.40937]
[1777896054614,49.34,78758.97,0.0,0.96409,3e-05,4.40424]
[1777896059649,49.34,78752.09,0.0,0.96389,3e-05,4.42319]
[1777896060656,49.34,78749.77,0.0,0.96383,3e-05,4.42963]
[1777896062670,49.34,78742.52,0.0,0.96362,3e-05,4.45008]
[1777896063677,49.34,78741.65,0.0,0.9636,3e-05,4.45223]
[1777896068712,49.33,78739.02,0.0,0.96353,3e-05,4.45886]
[1777896069719,49.33,78733.45,0.0,0.96337,3e-05,4.47457]
[1777896070726,49.33,78729.38,0.0,0.96325,3e-05,4.486]
[1777896072740,49.33,78729.91,0.0,0.96327,3e-05,4.48403]
[1777896077777,49.33,78730.14,0.0,0.96329,3e-05,4.48223]
[1777896082828,49.32,78723.54,0.0,0.96311,3e-05,4.49999]
[1777896087860,49.32,78726.25,0.0,0.9632,3e-05,4.49108]
[1777896089875,49.32,78720.84,0.0,0.96305,3e-05,4.50615]
[1777896091889,49.31,78717.65,0.0,0.96299,3e-05,4.51128]
[1777896096924,49.31,78721.82,0.0,0.96312,3e-05,4.49811]
[1777896101960,49.31,78724.91,0.0,0.96322,3e-05,4.48813]
[1777896107007,49.3,78726.87,0.0,0.96329,3e-05,4.48148]
[1777896110021,49.3,78721.57,0.0,0.96314,3e-05,4.49604]
[1777896115056,49.3,78719.29,0.0,0.96309,3e-05,4.50143]
[1777896120092,49.29,78721.72,0.0,0.96317,3e-05,4.49331]
[1777896123112,49.29,78728.25,0.0,0.96337,3e-05,4.47395]
[1777896125126,49.29,78733.56,0.0,0.96352,3e-05,4.4584]
[1777896127140,49.29,78737.89,0.0,0.96365,3e-05,4.44574]
[1777896132178,49.29,78742.34,0.0,0.96379,3e-05,4.43237]
[1777896133185,49.28,78749.47,0.0,0.964,3e-05,4.41202]
[1777896134192,49.28,78750.86,0.0,0.96404,3e-05,4.40799]
[1777896139227,49.28,78747.7,0.0,0.96395,3e-05,4.41648]
[1777896141241,49.28,78754.12,0.0,0.96414,3e-05,4.39813]
[1777896142248,49.28,78757.21,0.0,0.96423,3e-05,4.38936]
[1777896144269,49.28,78766.1,0.0,0.96448,3e-05,4.36426]
[1777896145270,49.28,78769.05,0.0,0.96456,3e-05,4.35597]
[1777896148294,49.28,78775.21,0.0,0.96474,3e-05,4.33872]
[1777896149301,49.28,78777.07,0.0,0.96479,3e-05,4.33355]
[1777896154336,49.28,78774.18,0.0,0.96473,3e-05,4.33832]
[1777896157357,49.28,78764.06,0.0,0.96445,3e-05,4.36678]
[1777896158364,49.28,78758.91,0.0,0.9643,3e-05,4.38125]
[1777896160378,49.28,78756.67,0.0,0.96424,3e-05,4.38747]
[1777896165412,49.28,78751.91,0.0,0.9641,3e-05,4.40062]
[1777896170186,49.28,78761.92,0.0,0.96439,3e-05,4.37213]
[1777896172462,49.28,78770.81,0.0,0.96464,3e-05,4.34714]
[1777896173469,49.28,78776.03,0.0,0.96479,3e-05,4.33255]
[1777896175483,49.28,78775.05,0.0,0.96476,3e-05,4.33538]
[1777896178504,49.28,78781.98,0.0,0.96496,3e-05,4.31614]
[1777896183542,49.28,78781.62,0.0,0.96494,3e-05,4.31751]
[1777896188576,49.28,78781.13,0.0,0.96493,3e-05,4.31914]
[1777896193612,49.28,78780.82,0.0,0.96492,3e-05,4.32024]
[1777896198647,49.28,78787.45,0.0,0.9651,3e-05,4.30198]
[1777896200397,49.29,78794.0,0.0,0.96528,3e-05,4.28386]
[1777896200660,49.29,78794.0,0.0,0.96528,3e-05,4.28396]
[1777896205696,49.29,78793.97,0.0,0.96528,3e-05,4.28459]
[1777896211738,49.29,78792.99,0.0,0.96527,3e-05,4.28457]
[1777896216773,49.29,78794.34,0.0,0.9653,3e-05,4.28144]
[1777896221807,49.29,78795.35,0.0,0.96532,3e-05,4.27931]
[1777896222815,49.29,78788.13,0.0,0.96512,3e-05,4.29948]
[1777896223823,49.3,78785.28,0.0,0.96504,3e-05,4.30751]
[1777896228857,49.3,78788.1,0.0,0.96511,3e-05,4.3001]
[1777896233893,49.3,78788.71,0.0,0.96512,3e-05,4.29887]
[1777896238928,49.3,78785.66,0.0,0.96503,3e-05,4.30778]
[1777896243963,49.3,78781.48,0.0,0.96491,3e-05,4.31979]
[1777896244971,49.3,78775.14,0.0,0.96473,3e-05,4.33756]
[1777896245979,49.3,78769.56,0.0,0.96458,3e-05,4.35321]
[1777896246983,49.3,78768.28,0.0,0.96454,3e-05,4.3568]
[1777896252024,49.3,78767.51,0.0,0.96452,3e-05,4.35892]
[1777896257058,49.3,78770.16,0.0,0.96459,3e-05,4.35142]
[1777896262092,49.3,78773.0,0.0,0.96467,3e-05,4.3434]
[1777896267135,49.3,78774.63,0.0,0.96472,3e-05,4.33877]
[1777896271156,49.3,78782.18,0.0,0.96496,3e-05,4.31417]
[1777896273170,49.3,78785.92,0.0,0.96507,3e-05,4.3038]
[1777896274180,49.3,78795.36,0.0,0.96533,3e-05,4.27763]
[1777896275196,49.3,78799.14,0.0,0.96543,3e-05,4.26725]
[1777896277204,49.3,78808.97,0.0,0.9657,3e-05,4.24035]
[1777896278206,49.3,78808.59,0.0,0.96569,3e-05,4.24155]
[1777896283241,49.31,78806.71,0.0,0.96563,3e-05,4.2475]
[1777896288276,49.31,78812.62,0.0,0.96579,3e-05,4.23201]
[1777896289283,49.31,78831.67,0.0,0.96631,3e-05,4.18032]
[1777896290290,49.31,78838.43,0.0,0.96649,3e-05,4.16193]
[1777896291298,49.31,78834.52,0.0,0.96638,3e-05,4.17286]
[1777896292304,49.31,78825.45,0.0,0.96613,3e-05,4.19787]
[1777896293310,49.31,78821.39,0.0,0.96602,3e-05,4.20922]
[1777896295325,49.31,78814.61,0.0,0.96583,3e-05,4.22825]
[1777896296331,49.31,78811.83,0.0,0.96575,3e-05,4.23608]
[1777896299352,49.32,78807.33,0.0,0.96562,3e-05,4.24897]
[1777896304388,49.32,78806.69,0.0,0.96559,3e-05,4.2515]
[1777896309423,49.32,78807.9,0.0,0.96562,3e-05,4.24892]
[1777896314460,49.32,78808.92,0.0,0.96564,3e-05,4.24685]
[1777896316474,49.33,78816.08,0.0,0.96583,3e-05,4.22747]
[1777896321508,49.33,78819.64,0.0,0.96592,3e-05,4.21859]
[1777896322514,49.33,78827.47,0.0,0.96614,3e-05,4.19735]
[1777896323521,49.33,78830.78,0.0,0.96622,3e-05,4.18853]
[1777896325536,49.33,78836.01,0.0,0.96636,3e-05,4.17474]
[1777896327550,49.33,78839.17,0.0,0.96644,3e-05,4.16667]
[1777896332585,49.34,78833.3,0.0,0.9663,3e-05,4.18054]
[1777896337621,49.34,78836.26,0.0,0.96636,3e-05,4.17374]
[1777896341385,49.35,78837.01,0.0,0.96637,3e-05,4.17283]
[1777896346686,49.35,78832.14,0.0,0.96623,3e-05,4.18752]
[1777896351720,49.36,78830.33,0.0,0.96616,3e-05,4.19382]
[1777896353734,49.36,78823.34,0.0,0.96597,3e-05,4.21347]
[1777896355748,49.36,78820.57,0.0,0.96589,3e-05,4.22155]
[1777896361527,49.37,78823.96,0.0,0.96597,3e-05,4.21356]
[1777896363810,49.37,78829.96,0.0,0.96613,3e-05,4.1976]
[1777896365825,49.37,78830.37,0.0,0.96613,3e-05,4.19698]
[1777896371600,49.37,78829.41,0.0,0.96609,3e-05,4.20107]
[1777896376901,49.38,78828.92,0.0,0.96607,3e-05,4.20383]
[1777896381936,49.38,78812.79,0.0,0.96561,3e-05,4.24916]
[1777896382945,49.38,78804.27,0.0,0.96537,3e-05,4.27281]
[1777896383953,49.38,78802.3,0.0,0.96532,3e-05,4.27837]
[1777896386973,49.39,78795.83,0.0,0.96513,3e-05,4.2966]
[1777896387980,49.39,78789.22,0.0,0.96495,3e-05,4.31503]
[1777896388988,49.39,78788.03,0.0,0.96491,3e-05,4.31839]
[1777896394023,49.39,78787.3,0.0,0.96492,3e-05,4.31715]
[1777896399059,49.39,78790.34,0.0,0.965,3e-05,4.30895]
[1777896404094,49.39,78791.72,0.0,0.96504,3e-05,4.30541]
[1777896409129,49.39,78792.7,0.0,0.96506,3e-05,4.30298]
[1777896414164,49.39,78786.44,0.0,0.96488,3e-05,4.32064]
[1777896416179,49.39,78777.97,0.0,0.96464,3e-05,4.34433]
[1777896417185,49.39,78773.06,0.0,0.9645,3e-05,4.35805]
[1777896419199,49.39,78771.65,0.0,0.96447,3e-05,4.36191]
[1777896424234,49.39,78770.88,0.0,0.96445,3e-05,4.36381]
[1777896430276,49.39,78769.66,0.0,0.96442,3e-05,4.36689]
[1777896433297,49.39,78761.85,0.0,0.96419,3e-05,4.38864]
[1777896436318,49.39,78758.64,0.0,0.96411,3e-05,4.39737]
[1777896441353,49.38,78753.42,0.0,0.96396,3e-05,4.41154]
[1777896444379,49.38,78764.52,0.0,0.96428,3e-05,4.37986]
[1777896445385,49.38,78766.73,0.0,0.96435,3e-05,4.37357]
[1777896450420,49.38,78767.98,0.0,0.96439,3e-05,4.36974]
[1777896455455,49.38,78768.55,0.0,0.96443,3e-05,4.36437]
[1777896460491,49.38,78767.09,0.0,0.96439,3e-05,4.36829]
[1777896465525,49.38,78765.44,0.0,0.96435,3e-05,4.37267]
[1777896470560,49.38,78764.86,0.0,0.96433,3e-05,4.37401]
[1777896475595,49.38,78766.43,0.0,0.96438,3e-05,4.36933]
[1777896480632,49.38,78762.52,0.0,0.96427,3e-05,4.38006]
[1777896485667,49.37,78763.6,0.0,0.96431,3e-05,4.37669]
[1777896489699,49.37,78753.95,0.0,0.96403,3e-05,4.40362]
[1777896490703,49.37,78745.48,0.0,0.96379,3e-05,4.42748]
[1777896491710,49.37,78744.39,0.0,0.96376,3e-05,4.43043]
[1777896496745,49.37,78744.29,0.0,0.96376,3e-05,4.42998]
[1777896500772,49.37,78738.32,0.0,0.9636,3e-05,4.44634]
[1777896504801,49.37,78743.92,0.0,0.96377,3e-05,4.42979]
[1777896507827,49.36,78746.22,0.0,0.96384,3e-05,4.42274]
[1777896512859,49.36,78743.11,0.0,0.96378,3e-05,4.42756]
[1777896517894,49.36,78745.64,0.0,0.96386,3e-05,4.41973]
[1777896522931,49.36,78744.21,0.0,0.96382,3e-05,4.42313]
[1777896529981,49.35,78747.23,0.0,0.96392,3e-05,4.41362]
[1777896535015,49.35,78752.8,0.0,0.96409,3e-05,4.39708]
[1777896538036,49.35,78760.1,0.0,0.9643,3e-05,4.37618]
[1777896539043,49.35,78766.37,0.0,0.96448,3e-05,4.35848]
[1777896540050,49.35,78767.24,0.0,0.96451,3e-05,4.35599]
[1777896542067,49.35,78762.17,0.0,0.96436,3e-05,4.37018]
[1777896543071,49.35,78753.42,0.0,0.96411,3e-05,4.39471]
[1777896544077,49.35,78752.47,0.0,0.96409,3e-05,4.39727]
[1777896549115,49.35,78758.21,0.0,0.96426,3e-05,4.38052]
[1777896551127,49.35,78763.52,0.0,0.96441,3e-05,4.36541]
[1777896556162,49.34,78760.38,0.0,0.96432,3e-05,4.37383]
[1777896561197,49.34,78760.5,0.0,0.96433,3e-05,4.37301]
[1777896566232,49.34,78759.5,0.0,0.96431,3e-05,4.3753]
[1777896571267,49.34,78758.92,0.0,0.96433,3e-05,4.37227]
[1777896576301,49.33,78756.59,0.0,0.96427,3e-05,4.37825]
[1777896581337,49.33,78760.13,0.0,0.96438,3e-05,4.36772]
[1777896586373,49.33,78759.69,0.0,0.96437,3e-05,4.36845]
[1777896591409,49.33,78763.13,0.0,0.96447,3e-05,4.35837]
[1777896596444,49.33,78759.59,0.0,0.96437,3e-05,4.36793]
[1777896601481,49.29,78760.99,0.0,0.96453,3e-05,4.35186]
[1777896606515,49.19,78760.93,0.0,0.96479,3e-05,4.3259]
[1777896612557,49.17,78763.5,0.0,0.96493,3e-05,4.31215]
[1777896617592,49.15,78764.38,0.0,0.96501,3e-05,4.30434]
[1777896622626,49.13,78765.06,0.0,0.96508,3e-05,4.29718]
[1777896627662,49.11,78762.15,0.0,0.96505,3e-05,4.30012]
[1777896633704,49.09,78761.79,0.0,0.96513,3e-05,4.29147]
[1777896638739,49.07,78756.04,0.0,0.96501,3e-05,4.30245]
[1777896644852,49.05,78753.48,0.0,0.965,3e-05,4.3034]
[1777896649873,49.03,78750.96,0.0,0.96498,3e-05,4.30533]
[1777896656923,49.01,78750.24,0.0,0.96503,3e-05,4.30026]
[1777896661958,48.99,78747.68,0.0,0.96501,3e-05,4.30242]
[1777896666992,48.97,78746.56,0.0,0.96503,3e-05,4.30059]
[1777896673704,48.95,78748.85,0.0,0.96516,3e-05,4.28728]
[1777896679077,48.93,78751.29,0.0,0.96528,3e-05,4.27562]
[1777896683775,48.91,78753.38,0.0,0.96538,3e-05,4.26507]
[1777896689147,48.9,78751.64,0.0,0.96538,3e-05,4.26532]
[1777896695189,48.88,78750.73,0.0,0.96544,3e-05,4.25809]
[1777896700226,48.86,78753.28,0.0,0.96556,3e-05,4.24657]
[1777896702239,48.85,78746.81,0.0,0.96539,3e-05,4.26288]
[1777896703914,48.85,78744.96,0.0,0.96535,3e-05,4.26715]
[1777896713317,48.83,78743.79,0.0,0.96538,3e-05,4.26433]
[1777896718350,48.82,78747.02,0.0,0.96549,3e-05,4.25332]
[1777896723386,48.82,78751.82,0.0,0.96564,3e-05,4.23807]
[1777896730435,48.81,78754.59,0.0,0.96574,3e-05,4.2278]
[1777896735470,48.8,78758.67,0.0,0.96587,3e-05,4.21468]
[1777896739498,48.8,78765.89,0.0,0.96609,3e-05,4.19327]
[1777896741513,48.79,78769.99,0.0,0.96621,3e-05,4.18083]
[1777896744534,48.78,78779.04,0.0,0.96649,3e-05,4.15357]
[1777896745539,48.78,78780.97,0.0,0.96655,3e-05,4.14753]
[1777896750577,48.77,78782.62,0.0,0.96663,3e-05,4.13935]
[1777896753598,48.76,78789.65,0.0,0.96687,3e-05,4.11459]
[1777896756621,48.75,78794.7,0.0,0.96702,3e-05,4.09876]
[1777896761654,48.74,78798.74,0.0,0.96716,3e-05,4.08447]
[1777896766689,48.73,78797.73,0.0,0.96717,3e-05,4.08398]
[1777896772731,48.72,78799.36,0.0,0.96725,3e-05,4.07571]
[1777896777768,48.7,78800.2,0.0,0.9673,3e-05,4.07028]
[1777896779781,48.7,78808.46,0.0,0.96754,3e-05,4.04668]
[1777896780788,48.7,78817.18,0.0,0.96778,3e-05,4.02258]
[1777896781796,48.7,78816.59,0.0,0.96776,3e-05,4.02362]
[1777896786830,48.69,78818.61,0.0,0.96784,3e-05,4.01551]
[1777896791864,48.68,78819.14,0.0,0.96788,3e-05,4.01149]
[1777896795892,48.67,78813.93,0.0,0.96777,3e-05,4.0234]
[1777896800928,48.66,78813.14,0.0,0.96777,3e-05,4.02286]
[1777896805963,48.65,78812.1,0.0,0.96777,3e-05,4.02302]
[1777896811000,48.64,78814.42,0.0,0.96788,3e-05,4.01089]
[1777896816036,48.63,78814.38,0.0,0.9679,3e-05,4.00852]
[1777896821073,48.62,78823.24,0.0,0.96816,3e-05,3.98237]
[1777896823085,48.62,78825.46,0.0,0.96823,3e-05,3.97557]
[1777896828121,48.61,78826.57,0.0,0.96828,3e-05,3.97049]
[1777896833155,48.6,78827.2,0.0,0.96831,3e-05,3.96672]
[1777896837185,48.6,78822.09,0.0,0.9682,3e-05,3.97873]
[1777896839199,48.6,78818.32,0.0,0.9681,3e-05,3.98796]
[1777896844900,48.59,78805.53,0.0,0.96779,3e-05,4.01972]
[1777896846247,48.58,78800.52,0.0,0.96766,3e-05,4.0328]
[1777896847253,48.58,78799.42,0.0,0.96764,3e-05,4.03529]
[1777896849268,48.58,78792.68,0.0,0.96746,3e-05,4.05255]
[1777896851282,48.58,78792.86,0.0,0.96748,3e-05,4.05103]
[1777896856317,48.56,78794.5,0.0,0.96755,3e-05,4.04341]
[1777896863366,48.55,78795.49,0.0,0.96762,3e-05,4.03709]
[1777896869408,48.54,78792.21,0.0,0.96756,3e-05,4.04285]
[1777896875113,48.53,78793.02,0.0,0.96763,3e-05,4.0347]
[1777896880485,48.52,78794.29,0.0,0.96769,3e-05,4.02817]
[1777896885520,48.51,78797.66,0.0,0.96781,3e-05,4.01654]
[1777896890554,48.5,78800.1,0.0,0.9679,3e-05,4.00751]
[1777896895590,48.49,78802.33,0.0,0.96798,3e-05,3.99913]
[1777896900625,48.48,78802.72,0.0,0.96801,3e-05,3.99576]
[1777896902639,48.48,78795.09,0.0,0.96782,3e-05,4.0154]
[1777896904653,48.48,78791.1,0.0,0.96772,3e-05,4.02517]
[1777896909688,48.47,78793.25,0.0,0.9678,3e-05,4.01683]
[1777896914723,48.46,78794.45,0.0,0.96786,3e-05,4.01111]
[1777896919758,48.45,78796.43,0.0,0.96794,3e-05,4.00333]
[1777896924793,48.44,78797.05,0.0,0.96798,3e-05,3.99926]
[1777896929828,48.43,78802.22,0.0,0.96814,3e-05,3.983]
[1777896934862,48.43,78802.5,0.0,0.96819,3e-05,3.97671]
[1777896939899,48.42,78793.44,0.0,0.96797,3e-05,3.9989]
[1777896940905,48.42,78782.27,0.0,0.96768,3e-05,4.02863]
[1777896941913,48.41,78781.08,0.0,0.96765,3e-05,4.03133]
[1777896946947,48.4,78783.73,0.0,0.96775,3e-05,4.02159]
[1777896951982,48.4,78775.73,0.0,0.96755,3e-05,4.04123]
[1777896952990,48.4,78772.61,0.0,0.96747,3e-05,4.04965]
[1777896956011,48.39,78769.33,0.0,0.9674,3e-05,4.0569]
[1777896961067,48.39,78767.18,0.0,0.96735,3e-05,4.0617]
[1777896964090,48.39,78755.3,0.0,0.96702,3e-05,4.09463]
[1777896965096,48.39,78752.22,0.0,0.96693,3e-05,4.10357]
[1777896970131,48.4,78751.22,0.0,0.96688,3e-05,4.10865]
[1777896975300,48.4,78764.02,0.0,0.96724,3e-05,4.07275]
[1777896976185,48.4,78783.98,0.0,0.96778,3e-05,4.01846]
[1777896977184,48.4,78791.3,0.0,0.96797,3e-05,3.99868]
[1777896978190,48.39,78785.69,0.0,0.96784,3e-05,4.01237]
[1777896982218,48.38,78781.23,0.0,0.96774,3e-05,4.02242]
[1777896985241,48.38,78798.56,0.0,0.96821,3e-05,3.9742]
[1777896986250,48.38,78812.77,0.0,0.96859,3e-05,3.93578]
[1777896988261,48.37,78804.04,0.0,0.96837,3e-05,3.95834]
[1777896992289,48.37,78811.9,0.0,0.96862,3e-05,3.93248]
[1777896997325,48.36,78814.9,0.0,0.96871,3e-05,3.92276]
[1777897002359,48.36,78817.22,0.0,0.96879,3e-05,3.91496]
[1777897004373,48.35,78823.55,0.0,0.96896,3e-05,3.89756]
[1777897010073,48.35,78854.35,0.0,0.96976,3e-05,3.81501]
[1777897011426,48.35,78859.89,0.0,0.96991,3e-05,3.80046]
[1777897014451,48.35,78870.82,0.0,0.97018,3e-05,3.77178]
[1777897015455,48.35,78859.08,0.0,0.96989,3e-05,3.80215]
[1777897020489,48.34,78856.87,0.0,0.96984,3e-05,3.80725]
[1777897024516,48.34,78863.04,0.0,0.97,3e-05,3.79066]
[1777897025525,48.34,78874.29,0.0,0.97028,3e-05,3.76139]
[1777897026530,48.34,78877.94,0.0,0.97038,2e-05,3.75191]
[1777897028544,48.34,78878.41,0.0,0.97039,2e-05,3.75061]
[1777897033587,48.34,78876.54,0.0,0.97034,3e-05,3.75522]
[1777897034586,48.34,78868.85,0.0,0.97015,3e-05,3.77507]
[1777897035593,48.34,78857.61,0.0,0.96987,3e-05,3.80421]
[1777897036600,48.34,78850.56,0.0,0.96969,3e-05,3.8225]
[1777897037607,48.34,78849.53,0.0,0.96967,3e-05,3.82505]
[1777897042645,48.34,78838.31,0.0,0.96939,3e-05,3.8537]
[1777897043653,48.34,78838.06,0.0,0.96938,3e-05,3.85417]
[1777897047681,48.33,78843.58,0.0,0.96953,3e-05,3.83895]
[1777897050352,48.33,78856.44,0.0,0.96986,3e-05,3.80486]
[1777897054732,48.33,78859.38,0.0,0.96996,3e-05,3.79355]
[1777897060422,48.33,78864.14,0.0,0.97009,3e-05,3.78063]
[1777897062787,48.33,78858.94,0.0,0.96996,3e-05,3.79397]
[1777897067823,48.33,78862.92,0.0,0.97007,3e-05,3.78312]
[1777897072859,48.32,78869.07,0.0,0.97022,3e-05,3.76675]
[1777897076888,48.32,78873.93,0.0,0.97035,3e-05,3.75388]
[1777897081923,48.32,78876.3,0.0,0.97041,2e-05,3.7476]
[1777897082929,48.32,78879.94,0.0,0.9705,2e-05,3.73817]
[1777897085954,48.32,78890.09,0.0,0.97075,2e-05,3.71213]
[1777897090989,48.32,78888.45,0.0,0.97071,2e-05,3.7165]
[1777897096023,48.32,78894.79,0.0,0.97087,2e-05,3.70043]
[1777897098039,48.32,78887.41,0.0,0.97068,2e-05,3.71941]
[1777897103073,48.32,78883.37,0.0,0.97058,2e-05,3.72997]
[1777897106097,48.32,78877.68,0.0,0.97044,2e-05,3.74466]
[1777897108108,48.32,78868.07,0.0,0.9702,3e-05,3.76946]
[1777897113143,48.32,78870.81,0.0,0.97029,3e-05,3.75902]
[1777897118179,48.32,78871.18,0.0,0.9703,3e-05,3.75797]
[1777897120193,48.32,78879.67,0.0,0.97051,2e-05,3.73608]
[1777897124220,48.32,78883.98,0.0,0.97062,2e-05,3.72514]
[1777897129255,48.33,78888.29,0.0,0.97072,2e-05,3.71437]
[1777897133290,48.33,78882.23,0.0,0.97057,2e-05,3.73012]
[1777897138318,48.33,78882.18,0.0,0.97057,2e-05,3.73041]
[1777897143353,48.33,78886.42,0.0,0.97067,2e-05,3.7197]
[1777897148391,48.33,78889.44,0.0,0.97075,2e-05,3.71223]
[1777897150404,48.33,78903.61,0.0,0.97109,2e-05,3.67626]
[1777897152419,48.33,78896.59,0.0,0.97092,2e-05,3.69437]
[1777897155439,48.33,78891.51,0.0,0.97079,2e-05,3.70757]
[1777897160477,48.33,78889.85,0.0,0.97075,2e-05,3.71216]
[1777897164501,48.33,78895.9,0.0,0.97089,2e-05,3.69699]
[1777897167523,48.33,78901.83,0.0,0.97104,2e-05,3.68219]
[1777897170545,48.34,78907.84,0.0,0.97118,2e-05,3.66731]
[1777897171554,48.34,78914.9,0.0,0.97137,2e-05,3.64642]
[1777897176587,48.34,78922.54,0.0,0.97155,2e-05,3.628]
[1777897177597,48.34,78932.2,0.0,0.97178,2e-05,3.60396]
[1777897181265,48.34,78939.69,0.0,0.97195,2e-05,3.58619]
[1777897186660,48.35,78943.98,0.0,0.97204,2e-05,3.5767]
[1777897187668,48.35,78949.34,0.0,0.97217,2e-05,3.56362]
[1777897193711,48.36,78951.54,0.0,0.9722,2e-05,3.55981]
[1777897198744,48.36,78949.54,0.0,0.97214,2e-05,3.56612]
[1777897201409,48.36,78960.88,0.0,0.97241,2e-05,3.53854]
[1777897202801,48.36,78961.5,0.0,0.97242,2e-05,3.53759]
[1777897207825,48.37,78959.94,0.0,0.97236,2e-05,3.543]
[1777897212861,48.38,78953.48,0.0,0.9722,2e-05,3.56051]
[1777897217895,48.38,78951.76,0.0,0.97214,2e-05,3.56619]
[1777897221550,48.39,78962.59,0.0,0.97239,2e-05,3.54051]
[1777897223936,48.39,78964.93,0.0,0.97244,2e-05,3.5354]
[1777897228973,48.39,78961.23,0.0,0.97233,2e-05,3.54616]
[1777897234010,48.4,78962.86,0.0,0.97238,2e-05,3.54057]
[1777897236034,48.4,78954.96,0.0,0.97219,2e-05,3.56073]
[1777897237042,48.4,78960.86,0.0,0.97233,2e-05,3.54639]
[1777897238046,48.41,78974.17,0.0,0.97264,2e-05,3.51388]
[1777897239053,48.41,78975.32,0.0,0.97266,2e-05,3.51141]
[1777897244089,48.41,78968.01,0.0,0.97247,2e-05,3.53149]
[1777897250131,48.42,78965.73,0.0,0.9724,2e-05,3.53898]
[1777897255167,48.43,78966.68,0.0,0.97241,2e-05,3.53817]
[1777897260200,48.43,78969.72,0.0,0.97246,2e-05,3.5322]
[1777897263222,48.44,78978.74,0.0,0.97267,2e-05,3.51096]
[1777897265236,48.44,78983.9,0.0,0.97278,2e-05,3.49901]
[1777897267250,48.44,78992.13,0.0,0.97296,2e-05,3.47966]
[1777897269264,48.45,79002.34,0.0,0.97319,2e-05,3.45566]
[1777897272285,48.45,79007.66,0.0,0.9733,2e-05,3.4441]
[1777897274298,48.45,79017.96,0.0,0.97353,2e-05,3.42019]
[1777897279333,48.46,79021.86,0.0,0.97359,2e-05,3.41324]
[1777897284369,48.47,79019.75,0.0,0.97352,2e-05,3.42072]
[1777897285377,48.47,79013.12,0.0,0.97337,2e-05,3.43714]
[1777897286382,48.48,79006.79,0.0,0.97322,2e-05,3.45286]
[1777897291417,48.48,79006.33,0.0,0.97321,2e-05,3.45298]
[1777897296453,48.49,79002.58,0.0,0.97311,2e-05,3.46409]
[1777897301487,48.5,78999.47,0.0,0.97302,2e-05,3.47362]
[1777897307552,48.51,78995.88,0.0,0.97291,2e-05,3.48463]
[1777897312587,48.52,78997.51,0.0,0.97293,2e-05,3.48252]
[1777897313594,48.52,78988.73,0.0,0.97273,2e-05,3.50428]
[1777897314603,48.52,78982.21,0.0,0.97257,2e-05,3.52057]
[1777897319637,48.52,78978.67,0.0,0.97247,2e-05,3.53079]
[1777897320643,48.52,78973.57,0.0,0.97235,2e-05,3.54362]
[1777897321651,48.53,78965.76,0.0,0.97216,2e-05,3.56316]
[1777897323665,48.53,78960.2,0.0,0.97203,2e-05,3.5774]
[1777897324674,48.53,78953.95,0.0,0.97188,2e-05,3.59314]
[1777897326686,48.53,78945.58,0.0,0.97167,2e-05,3.61438]
[1777897327693,48.53,78939.07,0.0,0.97152,2e-05,3.63082]
[1777897332728,48.53,78937.89,0.0,0.97148,2e-05,3.63439]
[1777897337764,48.53,78945.41,0.0,0.97166,2e-05,3.61625]
[1777897343806,48.54,78945.35,0.0,0.97165,2e-05,3.61736]
[1777897347834,48.54,78939.79,0.0,0.97151,2e-05,3.63188]
[1777897350854,48.54,78945.48,0.0,0.97164,2e-05,3.61807]
[1777897355890,48.54,78945.37,0.0,0.97165,2e-05,3.61601]
[1777897362547,48.55,78945.04,0.0,0.97163,2e-05,3.61798]
[1777897367973,48.55,78944.19,0.0,0.97161,2e-05,3.62092]
[1777897373009,48.56,78943.4,0.0,0.97158,2e-05,3.62371]
[1777897378045,48.56,78941.92,0.0,0.97154,2e-05,3.62821]
[1777897382690,48.56,78922.11,0.0,0.97105,2e-05,3.67886]
[1777897384092,48.56,78919.27,0.0,0.97098,2e-05,3.68613]
[1777897386106,48.56,78911.49,0.0,0.97079,2e-05,3.70604]
[1777897387113,48.56,78908.56,0.0,0.97071,2e-05,3.71354]
[1777897390133,48.56,78903.05,0.0,0.97058,2e-05,3.72768]
[1777897395168,48.56,78901.56,0.0,0.97054,2e-05,3.73155]
[1777897400206,48.56,78900.89,0.0,0.97052,2e-05,3.73334]
[1777897402830,48.56,78913.73,0.0,0.97084,2e-05,3.70067]
[1777897408260,48.56,78913.9,0.0,0.97084,2e-05,3.70068]
[1777897413312,48.57,78912.35,0.0,0.97082,2e-05,3.70178]
[1777897416334,48.57,78919.96,0.0,0.97101,2e-05,3.68272]
[1777897418341,48.57,78926.71,0.0,0.97117,2e-05,3.66589]
[1777897423375,48.57,78927.09,0.0,0.97117,2e-05,3.66555]
[1777897428411,48.57,78926.8,0.0,0.97116,2e-05,3.66689]
[1777897430426,48.57,78919.69,0.0,0.97098,2e-05,3.68509]
[1777897435459,48.57,78920.87,0.0,0.97101,2e-05,3.6825]
[1777897439488,48.58,78928.08,0.0,0.97118,2e-05,3.66459]
[1777897442517,48.58,78933.29,0.0,0.9713,2e-05,3.65176]
[1777897443520,48.58,78941.26,0.0,0.9715,2e-05,3.63187]
[1777897444526,48.58,78946.32,0.0,0.97162,2e-05,3.61935]
[1777897449563,48.58,78946.58,0.0,0.97161,2e-05,3.61953]
[1777897454597,48.58,78946.9,0.0,0.97161,2e-05,3.61952]
[1777897459632,48.59,78946.31,0.0,0.97159,2e-05,3.62177]
[1777897464667,48.59,78947.62,0.0,0.97162,2e-05,3.61925]
[1777897469702,48.59,78950.46,0.0,0.97168,2e-05,3.61296]
[1777897474737,48.6,78949.28,0.0,0.97166,2e-05,3.61357]
[1777897479772,48.6,78947.22,0.0,0.97161,2e-05,3.6195]
[1777897484807,48.6,78947.1,0.0,0.9716,2e-05,3.62056]
[1777897489841,48.61,78946.7,0.0,0.97158,2e-05,3.62231]
[1777897491857,48.61,78953.07,0.0,0.97173,2e-05,3.60673]
[1777897496892,48.61,78956.47,0.0,0.9718,2e-05,3.5992]
[1777897501928,48.61,78951.6,0.0,0.97168,2e-05,3.61228]
[1777897502934,48.61,78946.03,0.0,0.97154,2e-05,3.62636]
[1777897507970,48.62,78947.56,0.0,0.97157,2e-05,3.62326]
[1777897513005,48.62,78948.46,0.0,0.97159,2e-05,3.62176]
[1777897516026,48.62,78953.49,0.0,0.9717,2e-05,3.60967]
[1777897521061,48.62,78956.01,0.0,0.97176,2e-05,3.60425]
[1777897526096,48.63,78962.18,0.0,0.97189,2e-05,3.58983]
[1777897531130,48.63,78964.04,0.0,0.97195,2e-05,3.58311]
[1777897536167,48.64,78964.13,0.0,0.97194,2e-05,3.58393]
[1777897541201,48.64,78960.14,0.0,0.97184,2e-05,3.59485]
[1777897544826,48.64,78949.91,0.0,0.97159,2e-05,3.62111]
[1777897551273,48.65,78948.01,0.0,0.97153,2e-05,3.62674]
[1777897556307,48.65,78949.9,0.0,0.97157,2e-05,3.62273]
[1777897561341,48.65,78951.11,0.0,0.97159,2e-05,3.62044]
[1777897566377,48.65,78952.82,0.0,0.97163,2e-05,3.61693]
[1777897572418,48.66,78952.26,0.0,0.9716,2e-05,3.61938]
[1777897577455,48.66,78949.57,0.0,0.97153,2e-05,3.62684]
[1777897582491,48.66,78948.72,0.0,0.97151,2e-05,3.62965]
[1777897586516,48.67,78943.97,0.0,0.97139,2e-05,3.64203]
[1777897592559,48.67,78943.64,0.0,0.9714,2e-05,3.64033]
[1777897597594,48.67,78945.97,0.0,0.97145,2e-05,3.63505]
[1777897602629,48.67,78947.97,0.0,0.97149,2e-05,3.63064]
[1777897606657,48.67,78953.98,0.0,0.97163,2e-05,3.61616]
[1777897611691,48.68,78953.68,0.0,0.97161,2e-05,3.61767]
[1777897616727,48.68,78952.47,0.0,0.97158,2e-05,3.62144]
[1777897621761,48.68,78952.01,0.0,0.97156,2e-05,3.62332]
[1777897626797,48.69,78952.23,0.0,0.97156,2e-05,3.62351]
[1777897631832,48.69,78956.88,0.0,0.97166,2e-05,3.61266]
[1777897636866,48.69,78961.11,0.0,0.97176,2e-05,3.603]
[1777897638885,48.69,78967.92,0.0,0.97191,2e-05,3.58648]
[1777897640899,48.7,78975.67,0.0,0.97209,2e-05,3.56777]
[1777897643919,48.7,78970.59,0.0,0.97197,2e-05,3.58104]
[1777897648954,48.7,78968.76,0.0,0.97191,2e-05,3.58667]
[1777897653988,48.71,78966.94,0.0,0.97188,2e-05,3.5891]
[1777897659025,48.71,78972.25,0.0,0.972,2e-05,3.57709]
[1777897664061,48.71,78972.11,0.0,0.97198,2e-05,3.57864]
[1777897669097,48.72,78972.74,0.0,0.97199,2e-05,3.57824]
[1777897674133,48.72,78973.08,0.0,0.97199,2e-05,3.57853]
[1777897679168,48.73,78972.67,0.0,0.97197,2e-05,3.58063]
[1777897684203,48.73,78973.89,0.0,0.97198,2e-05,3.5787]
[1777897685812,48.73,78982.88,0.0,0.97219,2e-05,3.55697]
[1777897691251,48.74,78984.09,0.0,0.97221,2e-05,3.5553]
[1777897696287,48.74,78982.09,0.0,0.97215,2e-05,3.56149]
[1777897700316,48.75,78991.52,0.0,0.97236,2e-05,3.53928]
[1777897701321,48.75,78997.0,0.0,0.97249,2e-05,3.52615]
[1777897702329,48.75,78997.15,0.0,0.97249,2e-05,3.5261]
[1777897705954,48.75,79006.08,0.0,0.97268,2e-05,3.50558]
[1777897708371,48.76,79010.63,0.0,0.97278,2e-05,3.49522]
[1777897713406,48.76,79013.32,0.0,0.97285,2e-05,3.48743]
[1777897716024,48.77,79000.08,0.0,0.97253,2e-05,3.5208]
[1777897717434,48.77,78995.24,0.0,0.97242,2e-05,3.53296]
[1777897723475,48.78,78997.03,0.0,0.97244,2e-05,3.53035]
[1777897728511,48.78,78997.56,0.0,0.97244,2e-05,3.53051]
[1777897730525,48.78,78991.62,0.0,0.9723,2e-05,3.54566]
[1777897731532,48.79,78978.19,0.0,0.97198,2e-05,3.57903]
[1777897732539,48.79,78972.69,0.0,0.97184,2e-05,3.59305]
[1777897737574,48.79,78972.64,0.0,0.97183,2e-05,3.59409]
[1777897742609,48.79,78970.2,0.0,0.97177,2e-05,3.601]
[1777897747643,48.8,78967.44,0.0,0.97169,2e-05,3.60868]
[1777897751671,48.8,78958.4,0.0,0.97147,2e-05,3.6318]
[1777897752678,48.8,78949.71,0.0,0.97126,2e-05,3.65364]
[1777897756706,48.8,78943.87,0.0,0.97112,2e-05,3.6686]
[1777897759728,48.8,78935.0,0.0,0.9709,2e-05,3.69107]
[1777897764763,48.8,78931.46,0.0,0.97081,2e-05,3.70003]
[1777897769805,48.8,78934.3,0.0,0.97088,2e-05,3.69292]
[1777897773839,48.8,78945.76,0.0,0.97118,2e-05,3.66099]
[1777897778873,48.8,78948.69,0.0,0.97125,2e-05,3.65408]
[1777897783909,48.8,78948.75,0.0,0.97125,2e-05,3.65435]
[1777897789951,48.81,78948.96,0.0,0.97125,2e-05,3.65433]
[1777897796999,48.81,78951.61,0.0,0.97131,2e-05,3.64829]
[1777897800028,48.81,78957.42,0.0,0.97144,2e-05,3.63405]
[1777897805061,48.81,78960.97,0.0,0.97152,2e-05,3.62582]
[1777897810095,48.81,78960.58,0.0,0.97151,2e-05,3.62738]
[1777897812111,48.82,78952.28,0.0,0.97131,2e-05,3.64833]
[1777897817144,48.82,78949.35,0.0,0.97123,2e-05,3.65598]
[1777897822178,48.82,78950.72,0.0,0.97126,2e-05,3.65284]
[1777897827214,48.82,78951.43,0.0,0.97128,2e-05,3.65135]
[1777897833257,48.82,78951.64,0.0,0.9713,2e-05,3.64799]
[1777897838291,48.82,78951.48,0.0,0.97129,2e-05,3.64867]
[1777897843327,48.82,78951.0,0.0,0.97128,2e-05,3.65015]
[1777897844333,48.82,78963.52,0.0,0.97158,2e-05,3.61896]
[1777897845341,48.82,78969.77,0.0,0.97173,2e-05,3.60354]
[1777897850376,48.83,78967.52,0.0,0.97167,2e-05,3.60979]
[1777897857016,48.83,78967.96,0.0,0.97167,2e-05,3.60956]
[1777897862459,48.83,78965.34,0.0,0.9716,2e-05,3.6167]
[1777897867499,48.83,78965.66,0.0,0.97161,2e-05,3.61644]
[1777897872530,48.84,78965.13,0.0,0.97159,2e-05,3.61831]
[1777897874543,48.84,78957.06,0.0,0.97139,2e-05,3.63866]
[1777897875549,48.84,78952.68,0.0,0.97129,2e-05,3.6497]
[1777897878571,48.84,78951.02,0.0,0.97124,2e-05,3.65402]
[1777897883606,48.84,78950.66,0.0,0.97123,2e-05,3.65519]
[1777897887226,48.84,78937.07,0.0,0.9709,2e-05,3.68958]
[1777897888648,48.84,78936.64,0.0,0.97089,2e-05,3.69067]
[1777897890661,48.84,78931.18,0.0,0.97076,2e-05,3.70448]
[1777897892675,48.84,78925.68,0.0,0.97065,2e-05,3.71517]
[1777897894689,48.84,78919.81,0.0,0.9705,2e-05,3.73002]
[1777897899725,48.84,78917.03,0.0,0.97044,2e-05,3.73678]
[1777897901739,48.84,78924.05,0.0,0.97061,2e-05,3.71887]
[1777897907366,48.84,78926.83,0.0,0.97068,2e-05,3.71184]
[1777897912816,48.84,78929.67,0.0,0.97075,2e-05,3.70477]
[1777897914830,48.84,78921.14,0.0,0.97054,2e-05,3.72647]
[1777897915837,48.84,78915.58,0.0,0.9704,2e-05,3.74062]
[1777897920871,48.84,78910.13,0.0,0.97026,2e-05,3.75442]
[1777897925907,48.84,78907.28,0.0,0.9702,2e-05,3.76155]
[1777897931950,48.84,78904.08,0.0,0.97012,2e-05,3.76957]
[1777897932956,48.84,78894.91,0.0,0.96989,3e-05,3.79308]
[1777897933963,48.84,78883.83,0.0,0.96961,3e-05,3.82161]
[1777897936983,48.83,78872.83,0.0,0.96933,3e-05,3.84978]
[1777897938998,48.83,78867.62,0.0,0.9692,3e-05,3.86301]
[1777897944033,48.83,78865.68,0.0,0.96916,3e-05,3.86711]
[1777897949068,48.82,78867.25,0.0,0.96921,3e-05,3.86203]
[1777897954111,48.82,78864.3,0.0,0.96917,3e-05,3.86547]
[1777897959143,48.82,78864.58,0.0,0.96919,3e-05,3.86374]
[1777897964178,48.81,78863.98,0.0,0.96918,3e-05,3.86434]
[1777897969214,48.81,78866.29,0.0,0.96925,3e-05,3.85733]
[1777897974251,48.81,78864.72,0.0,0.96922,3e-05,3.86047]
[1777897979283,48.8,78866.04,0.0,0.96926,3e-05,3.85608]
[1777897984317,48.8,78865.8,0.0,0.96927,3e-05,3.85576]
[1777897989353,48.8,78870.94,0.0,0.96941,3e-05,3.84146]
[1777897994388,48.79,78871.2,0.0,0.96942,3e-05,3.83998]
[1777897999422,48.79,78868.75,0.0,0.96937,3e-05,3.84552]
[1777898004457,48.79,78869.32,0.0,0.96939,3e-05,3.84315]
[1777898009493,48.78,78874.35,0.0,0.96953,3e-05,3.8292]
[1777898014528,48.78,78869.65,0.0,0.96944,3e-05,3.83733]
[1777898019563,48.78,78869.85,0.0,0.96945,3e-05,3.83597]
[1777898024597,48.78,78871.5,0.0,0.9695,3e-05,3.83087]
[1777898025604,48.77,78878.75,0.0,0.96969,3e-05,3.81189]
[1777898026611,48.77,78880.53,0.0,0.96973,3e-05,3.80716]
[1777898032654,48.77,78881.2,0.0,0.96976,3e-05,3.80476]
[1777898038319,48.77,78878.16,0.0,0.96969,3e-05,3.81197]
[1777898042726,48.77,78869.44,0.0,0.96947,3e-05,3.83417]
[1777898044739,48.77,78865.14,0.0,0.96936,3e-05,3.84507]
[1777898048390,48.76,78859.12,0.0,0.96921,3e-05,3.8601]
[1777898053802,48.76,78860.62,0.0,0.96926,3e-05,3.8552]
[1777898060855,48.75,78864.78,0.0,0.96938,3e-05,3.84284]
[1777898065886,48.75,78865.52,0.0,0.96941,3e-05,3.83995]
[1777898070924,48.75,78868.63,0.0,0.9695,3e-05,3.83097]
[1777898075959,48.74,78868.5,0.0,0.96953,3e-05,3.82717]
[1777898080995,48.74,78867.51,0.0,0.96951,3e-05,3.8289]
[1777898083009,48.74,78857.85,0.0,0.96927,3e-05,3.85367]
[1777898084022,48.74,78852.06,0.0,0.96912,3e-05,3.86857]
[1777898089054,48.73,78853.14,0.0,0.96916,3e-05,3.86441]
[1777898094089,48.73,78850.59,0.0,0.96911,3e-05,3.86971]
[1777898099124,48.72,78849.1,0.0,0.96908,3e-05,3.87224]
[1777898102146,48.72,78857.26,0.0,0.9693,3e-05,3.85007]
[1777898107180,48.72,78858.07,0.0,0.96933,3e-05,3.84683]
[1777898112215,48.71,78857.91,0.0,0.96934,3e-05,3.84615]
[1777898117250,48.71,78861.07,0.0,0.96943,3e-05,3.83682]
[1777898122285,48.71,78864.13,0.0,0.96952,3e-05,3.82784]
[1777898127319,48.7,78865.15,0.0,0.96955,3e-05,3.82419]
[1777898132355,48.7,78869.95,0.0,0.96971,3e-05,3.80747]
[1777898137393,48.69,78870.24,0.0,0.96973,3e-05,3.80579]
[1777898142440,48.69,78880.45,0.0,0.96999,3e-05,3.77851]
[1777898147475,48.69,78880.94,0.0,0.97001,3e-05,3.77653]
[1777898152512,48.69,78879.84,0.0,0.96999,3e-05,3.7787]
[1777898157545,48.68,78875.97,0.0,0.9699,3e-05,3.78792]
[1777898162589,48.68,78875.25,0.0,0.96989,3e-05,3.78901]
[1777898167618,48.68,78876.83,0.0,0.96994,3e-05,3.78414]
[1777898172657,48.67,78875.82,0.0,0.96992,3e-05,3.78598]
[1777898177684,48.67,78876.24,0.0,0.96994,3e-05,3.78411]
[1777898182720,48.67,78877.14,0.0,0.96997,3e-05,3.78102]
[1777898184365,48.67,78872.1,0.0,0.96984,3e-05,3.79373]
[1777898189768,48.66,78869.52,0.0,0.96979,3e-05,3.79959]
[1777898192798,48.66,78864.35,0.0,0.96968,3e-05,3.80928]
[1777898194436,48.66,78858.97,0.0,0.96955,3e-05,3.82293]
[1777898196818,48.66,78865.89,0.0,0.96973,3e-05,3.80457]
[1777898198831,48.66,78869.13,0.0,0.96981,3e-05,3.79587]
[1777898201852,48.66,78877.34,0.0,0.97003,3e-05,3.77422]
[1777898202860,48.66,78885.33,0.0,0.97023,3e-05,3.75354]
[1777898204509,48.66,78886.26,0.0,0.97025,3e-05,3.75103]
[1777898209909,48.66,78885.53,0.0,0.97024,3e-05,3.75263]
[1777898214944,48.65,78883.27,0.0,0.97018,3e-05,3.7582]
[1777898219984,48.65,78881.91,0.0,0.97015,3e-05,3.76147]
[1777898221997,48.65,78889.81,0.0,0.97035,2e-05,3.74108]
[1777898223004,48.65,78893.03,0.0,0.97043,2e-05,3.73281]
[1777898227034,48.65,78901.81,0.0,0.97065,2e-05,3.7104]
[1777898229049,48.65,78902.55,0.0,0.97066,2e-05,3.70859]
[1777898233077,48.65,78896.45,0.0,0.97051,2e-05,3.72432]
[1777898234720,48.65,78890.49,0.0,0.97036,2e-05,3.73959]
[1777898238112,48.65,78897.56,0.0,0.97054,2e-05,3.72148]
[1777898239119,48.65,78902.65,0.0,0.97066,2e-05,3.70857]
[1777898244153,48.66,78896.51,0.0,0.97051,2e-05,3.72443]
[1777898249190,48.66,78901.34,0.0,0.97063,2e-05,3.71223]
[1777898254225,48.66,78902.29,0.0,0.97068,2e-05,3.70672]
[1777898259260,48.66,78905.42,0.0,0.97075,2e-05,3.69887]
[1777898264295,48.66,78908.49,0.0,0.97083,2e-05,3.69123]
[1777898269330,48.66,78909.2,0.0,0.97084,2e-05,3.68957]
[1777898274365,48.66,78910.93,0.0,0.97088,2e-05,3.6853]
[1777898278393,48.66,78904.32,0.0,0.97072,2e-05,3.70217]
[1777898281413,48.66,78898.51,0.0,0.97058,2e-05,3.71692]
[1777898286449,48.66,78905.73,0.0,0.97076,2e-05,3.69846]
[1777898289469,48.66,78919.61,0.0,0.97109,2e-05,3.66341]
[1777898290476,48.66,78925.85,0.0,0.97125,2e-05,3.64777]
[1777898295542,48.66,78928.34,0.0,0.9713,2e-05,3.64206]
[1777898296538,48.66,78938.82,0.0,0.97155,2e-05,3.61593]
[1777898297545,48.66,78944.43,0.0,0.97169,2e-05,3.6021]
[1777898300568,48.66,78955.58,0.0,0.97195,2e-05,3.57497]
[1777898305603,48.67,78953.42,0.0,0.97189,2e-05,3.58138]
[1777898310641,48.67,78951.26,0.0,0.97182,2e-05,3.58775]
[1777898312654,48.67,78936.87,0.0,0.9715,2e-05,3.6208]
[1777898317687,48.68,78936.81,0.0,0.97149,2e-05,3.62161]
[1777898322722,48.68,78939.61,0.0,0.97155,2e-05,3.61533]
[1777898327772,48.68,78940.09,0.0,0.97156,2e-05,3.61488]
[1777898330782,48.68,78945.8,0.0,0.97169,2e-05,3.60113]
[1777898335813,48.69,78949.86,0.0,0.97178,2e-05,3.59193]
[1777898340849,48.69,78950.12,0.0,0.97178,2e-05,3.5922]
[1777898345885,48.69,78950.67,0.0,0.97178,2e-05,3.59177]
[1777898348905,48.7,78945.35,0.0,0.97165,2e-05,3.60552]
[1777898353939,48.7,78946.85,0.0,0.97168,2e-05,3.60256]
[1777898358975,48.7,78949.6,0.0,0.97173,2e-05,3.5965]
[1777898364010,48.71,78948.61,0.0,0.9717,2e-05,3.59976]
[1777898369044,48.71,78950.42,0.0,0.97174,2e-05,3.59603]
[1777898374079,48.71,78949.96,0.0,0.97174,2e-05,3.59479]
[1777898385780,48.72,78953.72,0.0,0.97182,2e-05,3.58746]
[1777898387172,48.72,78948.25,0.0,0.97168,2e-05,3.60124]
[1777898388178,48.72,78943.2,0.0,0.97156,2e-05,3.61399]
[1777898389185,48.72,78933.25,0.0,0.97132,2e-05,3.63904]
[1777898390193,48.72,78927.96,0.0,0.97119,2e-05,3.65244]
[1777898395850,48.72,78926.79,0.0,0.97116,2e-05,3.65582]
[1777898401272,48.72,78927.39,0.0,0.97117,2e-05,3.65481]
[1777898406307,48.73,78927.07,0.0,0.97116,2e-05,3.65593]
[1777898409327,48.73,78919.38,0.0,0.97097,2e-05,3.6756]
[1777898414367,48.73,78929.0,0.0,0.9712,2e-05,3.65159]
[1777898415371,48.73,78936.34,0.0,0.97137,2e-05,3.63328]
[1777898420407,48.73,78943.89,0.0,0.97155,2e-05,3.61502]
[1777898423428,48.73,78948.84,0.0,0.97166,2e-05,3.60316]
[1777898428464,48.74,78954.18,0.0,0.97178,2e-05,3.59072]
[1777898429470,48.74,78962.37,0.0,0.97198,2e-05,3.57062]
[1777898434507,48.74,78965.71,0.0,0.97207,2e-05,3.56042]
[1777898435513,48.74,78976.05,0.0,0.97231,2e-05,3.53522]
[1777898440548,48.75,78975.91,0.0,0.97229,2e-05,3.53698]
[1777898445584,48.75,78976.32,0.0,0.97229,2e-05,3.53738]
[1777898448604,48.76,78967.19,0.0,0.97207,2e-05,3.56069]
[1777898450617,48.76,78962.33,0.0,0.97195,2e-05,3.57315]
[1777898453639,48.76,78956.37,0.0,0.9718,2e-05,3.58854]
[1777898458675,48.76,78953.76,0.0,0.97173,2e-05,3.59597]
[1777898462703,48.77,78962.08,0.0,0.97192,2e-05,3.57608]
[1777898467738,48.77,78966.87,0.0,0.97202,2e-05,3.56535]
[1777898472772,48.77,78966.71,0.0,0.97201,2e-05,3.56691]
[1777898474788,48.78,78959.5,0.0,0.97183,2e-05,3.5852]
[1777898475793,48.78,78954.19,0.0,0.9717,2e-05,3.59857]
[1777898479832,48.78,78950.12,0.0,0.9716,2e-05,3.60936]
[1777898484862,48.78,78951.41,0.0,0.97162,2e-05,3.60689]
[1777898488891,48.78,78946.15,0.0,0.97149,2e-05,3.62056]
[1777898493926,48.79,78947.78,0.0,0.97155,2e-05,3.61393]
[1777898498961,48.79,78950.57,0.0,0.97161,2e-05,3.60763]
[1777898499968,48.79,78962.64,0.0,0.9719,2e-05,3.57783]
[1777898500974,48.79,78969.5,0.0,0.97206,2e-05,3.56108]
[1777898506010,48.8,78968.45,0.0,0.97202,2e-05,3.56474]
[1777898511044,48.8,78967.54,0.0,0.97199,2e-05,3.56801]
[1777898513062,48.8,78974.42,0.0,0.97215,2e-05,3.55146]
[1777898518095,48.81,78971.11,0.0,0.97206,2e-05,3.56079]
[1777898523130,48.81,78970.32,0.0,0.97203,2e-05,3.56382]
[1777898528165,48.81,78973.02,0.0,0.97209,2e-05,3.55825]
[1777898533199,48.82,78971.91,0.0,0.97205,2e-05,3.56218]
[1777898538235,48.82,78974.1,0.0,0.97209,2e-05,3.558]
[1777898542881,48.83,78982.28,0.0,0.97227,2e-05,3.53915]
[1777898548307,48.83,78980.26,0.0,0.97221,2e-05,3.54553]
[1777898553341,48.84,78975.8,0.0,0.97211,2e-05,3.5547]
[1777898557368,48.84,78970.06,0.0,0.97197,2e-05,3.56986]
[1777898563021,48.85,78968.36,0.0,0.97192,2e-05,3.57546]
[1777898567438,48.85,78950.28,0.0,0.97147,2e-05,3.6213]
[1777898568445,48.85,78944.25,0.0,0.97133,2e-05,3.63653]
[1777898569452,48.85,78945.28,0.0,0.97135,2e-05,3.63408]
[1777898574487,48.85,78946.79,0.0,0.97138,2e-05,3.63102]
[1777898579522,48.86,78948.48,0.0,0.97142,2e-05,3.62734]
[1777898584557,48.86,78952.29,0.0,0.9715,2e-05,3.61838]
[1777898589593,48.86,78954.92,0.0,0.97156,2e-05,3.61237]
[1777898594627,48.86,78959.88,0.0,0.97167,2e-05,3.60064]
[1777898596642,48.86,78966.62,0.0,0.97183,2e-05,3.58422]
[1777898601677,48.87,78968.18,0.0,0.97186,2e-05,3.58115]
[1777898606710,48.87,78975.04,0.0,0.97202,2e-05,3.56506]
[1777898607718,48.87,78982.92,0.0,0.9722,2e-05,3.5459]
[1777898609733,48.87,78990.54,0.0,0.97237,2e-05,3.52771]
[1777898614767,48.88,78988.36,0.0,0.97233,2e-05,3.5312]
[1777898619803,48.88,78989.27,0.0,0.97234,2e-05,3.53022]
[1777898624836,48.89,78988.48,0.0,0.97231,2e-05,3.53337]
[1777898629871,48.89,78987.1,0.0,0.97227,2e-05,3.53793]
[1777898634907,48.9,78987.14,0.0,0.97226,2e-05,3.539]
[1777898639942,48.9,78981.7,0.0,0.97212,2e-05,3.55349]
[1777898644976,48.9,78983.24,0.0,0.97215,2e-05,3.55072]
[1777898650012,48.91,78983.34,0.0,0.97214,2e-05,3.55151]
[1777898655046,48.91,78983.79,0.0,0.97214,2e-05,3.55139]
[1777898660082,48.92,78984.12,0.0,0.97214,2e-05,3.55155]
[1777898665118,48.92,78983.78,0.0,0.97212,2e-05,3.55333]
[1777898670153,48.92,78985.14,0.0,0.97215,2e-05,3.55092]
[1777898675187,48.93,78984.93,0.0,0.97216,2e-05,3.54925]
[1777898680223,48.93,78985.4,0.0,0.97216,2e-05,3.54906]
[1777898685258,48.93,78985.34,0.0,0.97215,2e-05,3.55017]
[1777898690293,48.94,78985.39,0.0,0.97214,2e-05,3.55101]
[1777898695329,48.94,78985.98,0.0,0.97214,2e-05,3.55051]
[1777898700431,48.95,78986.02,0.0,0.97214,2e-05,3.55139]
[1777898705462,48.95,78983.03,0.0,0.97206,2e-05,3.55964]
[1777898710496,48.95,78983.24,0.0,0.97205,2e-05,3.55998]
[1777898712511,48.95,78971.64,0.0,0.97178,2e-05,3.58895]
[1777898714083,48.95,78965.89,0.0,0.97164,2e-05,3.60343]
[1777898720568,48.96,78965.84,0.0,0.97163,2e-05,3.60412]
[1777898725604,48.96,78963.92,0.0,0.97158,2e-05,3.60934]
[1777898730638,48.96,78963.55,0.0,0.97157,2e-05,3.61068]
[1777898731645,48.96,78951.24,0.0,0.97129,2e-05,3.63827]
[1777898732652,48.96,78947.36,0.0,0.9712,2e-05,3.64801]
[1777898734222,48.96,78954.48,0.0,0.97137,2e-05,3.63028]
[1777898739700,48.96,78957.31,0.0,0.97144,2e-05,3.62356]
[1777898744736,48.96,78957.37,0.0,0.97143,2e-05,3.62374]
[1777898749771,48.96,78957.11,0.0,0.97142,2e-05,3.62471]
[1777898754806,48.97,78958.91,0.0,0.97147,2e-05,3.62054]
[1777898759841,48.97,78959.29,0.0,0.97147,2e-05,3.6199]
[1777898764875,48.97,78957.94,0.0,0.97144,2e-05,3.62356]
[1777898769911,48.97,78957.94,0.0,0.97143,2e-05,3.62384]
[1777898774947,48.97,78963.15,0.0,0.97156,2e-05,3.61123]
[1777898779980,48.97,78962.17,0.0,0.97153,2e-05,3.61407]
[1777898786022,48.97,78961.92,0.0,0.97152,2e-05,3.61516]
[1777898790051,48.98,78970.99,0.0,0.97173,2e-05,3.59301]
[1777898795088,48.98,78971.32,0.0,0.97176,2e-05,3.58969]
[1777898800123,48.98,78968.01,0.0,0.97167,2e-05,3.59855]
[1777898803145,48.98,78973.02,0.0,0.97179,2e-05,3.58656]
[1777898808179,48.98,78975.09,0.0,0.97183,2e-05,3.58214]
[1777898813214,48.99,78978.76,0.0,0.97191,2e-05,3.57379]
[1777898818249,48.99,78975.66,0.0,0.97183,2e-05,3.5821]
[1777898823283,48.99,78974.25,0.0,0.97179,2e-05,3.5862]
[1777898828319,48.99,78977.8,0.0,0.97187,2e-05,3.5781]
[1777898833353,49.0,78976.0,0.0,0.97182,2e-05,3.58323]
[1777898838954,49.0,78977.23,0.0,0.97184,2e-05,3.58096]
[1777898844432,49.0,78977.41,0.0,0.97184,2e-05,3.58112]
[1777898846445,49.0,78972.36,0.0,0.97172,2e-05,3.59383]
[1777898851484,49.01,78970.25,0.0,0.97169,2e-05,3.59638]
[1777898853497,49.01,78963.68,0.0,0.97153,2e-05,3.61289]
[1777898857525,49.01,78953.34,0.0,0.97127,2e-05,3.63898]
[1777898859094,49.01,78953.72,0.0,0.97128,2e-05,3.6381]
[1777898864574,49.01,78948.85,0.0,0.97116,2e-05,3.65046]
[1777898869608,49.01,78950.83,0.0,0.97121,2e-05,3.6456]
[1777898874643,49.01,78951.85,0.0,0.97123,2e-05,3.64318]
[1777898882699,49.01,78953.46,0.0,0.97127,2e-05,3.6394]
[1777898887735,49.01,78954.65,0.0,0.9713,2e-05,3.6366]
[1777898890757,49.01,78960.28,0.0,0.97143,2e-05,3.62268]
[1777898892770,49.01,78964.34,0.0,0.97153,2e-05,3.61272]
[1777898894783,49.01,78969.8,0.0,0.97166,2e-05,3.59934]
[1777898900826,49.02,78969.99,0.0,0.97165,2e-05,3.59962]
[1777898905862,49.02,78967.95,0.0,0.9716,2e-05,3.60519]
[1777898910896,49.02,78968.23,0.0,0.9716,2e-05,3.605]
[1777898915931,49.02,78968.22,0.0,0.97162,2e-05,3.60237]
[1777898920966,49.02,78967.0,0.0,0.97159,2e-05,3.60592]
[1777898922980,49.02,78973.69,0.0,0.97174,2e-05,3.58958]
[1777898928017,49.03,78979.06,0.0,0.97187,2e-05,3.57704]
[1777898933050,49.03,78981.37,0.0,0.97191,2e-05,3.57212]
[1777898938087,49.03,78984.86,0.0,0.97199,2e-05,3.56433]
[1777898943123,49.04,78989.01,0.0,0.97208,2e-05,3.55505]
[1777898944129,49.04,78983.84,0.0,0.97195,2e-05,3.56792]
[1777898949164,49.04,78992.58,0.0,0.97215,2e-05,3.54735]
[1777898954199,49.04,78991.46,0.0,0.97212,2e-05,3.55107]
[1777898957220,49.05,79000.06,0.0,0.97231,2e-05,3.53065]
[1777898962257,49.05,79002.81,0.0,0.97237,2e-05,3.52513]
[1777898967292,49.06,79002.88,0.0,0.97236,2e-05,3.52614]
[1777898972327,49.06,79004.91,0.0,0.97241,2e-05,3.51925]
[1777898977363,49.06,78997.86,0.0,0.97224,2e-05,3.53762]
[1777898982398,49.07,78997.13,0.0,0.97221,2e-05,3.54044]
[1777898988441,49.07,78997.85,0.0,0.97222,2e-05,3.53992]
[1777898993475,49.08,79000.44,0.0,0.97227,2e-05,3.53465]
[1777898998510,49.08,79000.56,0.0,0.97226,2e-05,3.53543]
[1777899003545,49.09,79002.63,0.0,0.9723,2e-05,3.53147]
[1777899008584,49.09,79003.81,0.0,0.97232,2e-05,3.52969]
[1777899014626,49.1,79007.56,0.0,0.97239,2e-05,3.52193]
[1777899020216,49.1,79007.22,0.0,0.97237,2e-05,3.52414]
[1777899025705,49.1,79004.65,0.0,0.9723,2e-05,3.53151]
[1777899030739,49.11,79004.78,0.0,0.97229,2e-05,3.53227]
[1777899036783,49.11,79004.52,0.0,0.9723,2e-05,3.53106]
[1777899042825,49.12,79003.98,0.0,0.97227,2e-05,3.53365]
[1777899047861,49.12,78998.72,0.0,0.97214,2e-05,3.54754]
[1777899052897,49.13,78997.3,0.0,0.9721,2e-05,3.55192]
[1777899054910,49.13,78987.7,0.0,0.97187,2e-05,3.57581]
[1777899055916,49.13,78986.54,0.0,0.97184,2e-05,3.57878]
[1777899057931,49.13,78980.58,0.0,0.9717,2e-05,3.59369]
[1777899062966,49.13,78979.03,0.0,0.97165,2e-05,3.59797]
[1777899064980,49.13,78974.93,0.0,0.97156,2e-05,3.60826]
[1777899070567,49.13,78975.68,0.0,0.97157,2e-05,3.60671]
[1777899076058,49.13,78974.32,0.0,0.97154,2e-05,3.61031]
[1777899081093,49.13,78972.46,0.0,0.97149,2e-05,3.61507]
[1777899086128,49.13,78967.57,0.0,0.97137,2e-05,3.62732]
[1777899090158,49.13,78962.41,0.0,0.97125,2e-05,3.64019]
[1777899095191,49.13,78959.13,0.0,0.97119,2e-05,3.64515]
[1777899100226,49.13,78962.81,0.0,0.97128,2e-05,3.63599]
[1777899105261,49.13,78959.89,0.0,0.97121,2e-05,3.6434]
[1777899110296,49.13,78958.84,0.0,0.97118,2e-05,3.64605]
[1777899115331,49.14,78960.38,0.0,0.97122,2e-05,3.64227]
[1777899120366,49.14,78956.3,0.0,0.97112,2e-05,3.65248]
[1777899125401,49.14,78959.65,0.0,0.9712,2e-05,3.6442]
[1777899130436,49.14,78960.17,0.0,0.97121,2e-05,3.64299]
[1777899135471,49.14,78958.39,0.0,0.97117,2e-05,3.64749]
[1777899140506,49.14,78966.03,0.0,0.97135,2e-05,3.62857]
[1777899142520,49.14,78972.98,0.0,0.97152,2e-05,3.61146]
[1777899147555,49.14,78968.67,0.0,0.97141,2e-05,3.62252]
[1777899152590,49.14,78970.31,0.0,0.97147,2e-05,3.61559]
[1777899157624,49.14,78968.84,0.0,0.97143,2e-05,3.61959]
[1777899162662,49.14,78971.95,0.0,0.9715,2e-05,3.61226]
[1777899164675,49.14,78978.04,0.0,0.97165,2e-05,3.59738]
[1777899169709,49.15,78979.03,0.0,0.97167,2e-05,3.59544]
[1777899171724,49.15,78971.96,0.0,0.97149,2e-05,3.61311]
[1777899172732,49.15,78964.99,0.0,0.97133,2e-05,3.63047]
[1777899177766,49.15,78962.1,0.0,0.97126,2e-05,3.63782]
[1777899181345,49.15,78969.46,0.0,0.97143,2e-05,3.61965]
[1777899186828,49.15,78971.28,0.0,0.97147,2e-05,3.61545]
[1777899198913,49.15,78972.44,0.0,0.97149,2e-05,3.61325]
[1777899203948,49.15,78968.68,0.0,0.9714,2e-05,3.62287]
[1777899208983,49.15,78967.43,0.0,0.97137,2e-05,3.62622]
[1777899214018,49.15,78966.43,0.0,0.97137,2e-05,3.62576]
[1777899219053,49.16,78968.39,0.0,0.97141,2e-05,3.62117]
[1777899224087,49.16,78970.49,0.0,0.97146,2e-05,3.61626]
[1777899229124,49.16,78970.44,0.0,0.97145,2e-05,3.61671]
[1777899234158,49.16,78966.04,0.0,0.97134,2e-05,3.628]
[1777899239193,49.16,78963.0,0.0,0.97127,2e-05,3.63573]
[1777899245235,49.16,78962.65,0.0,0.97126,2e-05,3.63678]
[1777899250270,49.16,78962.58,0.0,0.97126,2e-05,3.6371]
[1777899255305,49.16,78963.56,0.0,0.97128,2e-05,3.63483]
[1777899260341,49.16,78963.42,0.0,0.97127,2e-05,3.63536]
[1777899265374,49.16,78963.49,0.0,0.97127,2e-05,3.63537]
[1777899270411,49.16,78965.74,0.0,0.97133,2e-05,3.63]
[1777899275445,49.16,78965.99,0.0,0.97135,2e-05,3.62645]
[1777899280480,49.17,78964.37,0.0,0.97131,2e-05,3.63074]
[1777899285515,49.17,78964.41,0.0,0.97131,2e-05,3.63088]
[1777899290550,49.17,78970.49,0.0,0.97145,2e-05,3.61602]
[1777899295584,49.17,78971.6,0.0,0.97148,2e-05,3.61355]
[1777899300621,49.17,78972.96,0.0,0.97151,2e-05,3.61047]
[1777899305655,49.17,78973.26,0.0,0.97151,2e-05,3.60999]
[1777899310691,49.17,78974.87,0.0,0.97155,2e-05,3.60625]
[1777899318747,49.17,78977.11,0.0,0.9716,2e-05,3.6011]
[1777899321771,49.17,78972.64,0.0,0.97149,2e-05,3.61228]
[1777899326803,49.17,78977.13,0.0,0.9716,2e-05,3.60134]
[1777899331837,49.18,78977.46,0.0,0.97162,2e-05,3.59757]
[1777899337880,49.18,78974.15,0.0,0.97154,2e-05,3.60607]
[1777899342915,49.18,78975.09,0.0,0.97156,2e-05,3.60399]
[1777899343922,49.18,78983.98,0.0,0.97177,2e-05,3.58212]
[1777899345935,49.18,78986.61,0.0,0.97183,2e-05,3.57586]
[1777899350971,49.18,78987.05,0.0,0.97184,2e-05,3.57532]
[1777899356010,49.18,78987.06,0.0,0.97183,2e-05,3.57583]
[1777899361044,49.18,78987.51,0.0,0.97184,2e-05,3.57523]
[1777899362608,49.19,78977.03,0.0,0.97159,2e-05,3.60127]
[1777899364064,49.19,78974.89,0.0,0.97154,2e-05,3.60662]
[1777899369098,49.19,78974.89,0.0,0.97154,2e-05,3.60683]
[1777899374133,49.19,78974.22,0.0,0.97152,2e-05,3.60869]
[1777899379168,49.19,78974.58,0.0,0.97153,2e-05,3.60797]
[1777899384203,49.19,78971.79,0.0,0.97146,2e-05,3.61505]
[1777899389237,49.19,78969.86,0.0,0.97141,2e-05,3.61995]
[1777899394272,49.19,78969.77,0.0,0.97143,2e-05,3.61712]
[1777899399309,49.19,78968.69,0.0,0.9714,2e-05,3.62002]
[1777899404342,49.19,78967.19,0.0,0.97136,2e-05,3.62393]
[1777899409378,49.19,78966.42,0.0,0.97134,2e-05,3.62604]
[1777899415420,49.19,78964.92,0.0,0.9713,2e-05,3.63]
[1777899420454,49.19,78964.56,0.0,0.97129,2e-05,3.63109]
[1777899425490,49.19,78965.21,0.0,0.97131,2e-05,3.62966]
[1777899430524,49.19,78966.14,0.0,0.97133,2e-05,3.62757]
[1777899435559,49.2,78964.77,0.0,0.97129,2e-05,3.63121]
[1777899440595,49.2,78962.82,0.0,0.97124,2e-05,3.63624]
[1777899445631,49.2,78963.32,0.0,0.97126,2e-05,3.63517]
[1777899450664,49.2,78962.19,0.0,0.97123,2e-05,3.63815]
[1777899455700,49.2,78961.14,0.0,0.97122,2e-05,3.63771]
[1777899460735,49.2,78963.63,0.0,0.97128,2e-05,3.63168]
[1777899465771,49.2,78963.62,0.0,0.97128,2e-05,3.6319]
[1777899470806,49.2,78962.84,0.0,0.97126,2e-05,3.63401]
[1777899475840,49.2,78965.89,0.0,0.97133,2e-05,3.62661]
[1777899480876,49.2,78970.03,0.0,0.97143,2e-05,3.61664]
[1777899483897,49.2,78976.69,0.0,0.97158,2e-05,3.6004]
[1777899489939,49.21,78978.95,0.0,0.97163,2e-05,3.59544]
[1777899494973,49.21,78978.26,0.0,0.97161,2e-05,3.59767]
[1777899500011,49.21,78976.49,0.0,0.97156,2e-05,3.60248]
[1777899505044,49.21,78976.82,0.0,0.97157,2e-05,3.60209]
[1777899509072,49.21,78967.05,0.0,0.97133,2e-05,3.62661]
[1777899514108,49.21,78964.27,0.0,0.97129,2e-05,3.63049]
[1777899519143,49.21,78964.52,0.0,0.97129,2e-05,3.63004]
[1777899524177,49.21,78965.11,0.0,0.9713,2e-05,3.62873]
[1777899529213,49.21,78965.84,0.0,0.97132,2e-05,3.62708]
[1777899534250,49.22,78965.89,0.0,0.97132,2e-05,3.62713]
[1777899539283,49.22,78966.26,0.0,0.97133,2e-05,3.62634]
[1777899544317,49.22,78962.1,0.0,0.97122,2e-05,3.63687]
[1777899549355,49.22,78960.96,0.0,0.9712,2e-05,3.63986]
[1777899554389,49.22,78960.24,0.0,0.97118,2e-05,3.6418]
[1777899559424,49.22,78960.22,0.0,0.97118,2e-05,3.64199]
[1777899564459,49.22,78958.43,0.0,0.97113,2e-05,3.64658]
[1777899569495,49.22,78959.02,0.0,0.97114,2e-05,3.64524]
[1777899574530,49.22,78959.03,0.0,0.97117,2e-05,3.64213]
[1777899579564,49.22,78958.44,0.0,0.97115,2e-05,3.64369]
[1777899584600,49.22,78958.44,0.0,0.97115,2e-05,3.64377]
[1777899587621,49.22,78947.24,0.0,0.97088,2e-05,3.67181]
[1777899588634,49.22,78934.98,0.0,0.97058,2e-05,3.70262]
[1777899589697,49.22,78910.16,0.0,0.96996,3e-05,3.76555]
[1777899590685,49.22,78882.05,0.0,0.96925,3e-05,3.83765]
[1777899591671,49.22,78863.41,0.0,0.96878,3e-05,3.88544]
[1777899592680,49.22,78870.61,0.0,0.96897,3e-05,3.86631]
[1777899597724,49.21,78872.07,0.0,0.96903,3e-05,3.86078]
[1777899599731,49.21,78864.84,0.0,0.96885,3e-05,3.87892]
[1777899600782,49.21,78858.98,0.0,0.9687,3e-05,3.89424]
[1777899601784,49.21,78850.86,0.0,0.96848,3e-05,3.91554]
[1777899602791,49.2,78831.51,0.0,0.96798,3e-05,3.9658]
[1777899603821,49.2,78828.89,0.0,0.96792,3e-05,3.97224]
[1777899604806,49.2,78819.57,0.0,0.96768,3e-05,3.99651]
[1777899605813,49.2,78821.83,0.0,0.96774,3e-05,3.98992]
[1777899606822,49.2,78810.39,0.0,0.96744,3e-05,4.01991]
[1777899607826,49.19,78800.31,0.0,0.96718,3e-05,4.04637]
[1777899608834,49.19,78802.01,0.0,0.96723,3e-05,4.04113]
[1777899611859,49.19,78796.04,0.0,0.96708,3e-05,4.05593]
[1777899612875,49.18,78789.27,0.0,0.9669,3e-05,4.07358]
[1777899613871,49.18,78761.4,0.0,0.96615,3e-05,4.14809]
[1777899614881,49.18,78745.74,0.0,0.96573,3e-05,4.19033]
[1777899615891,49.17,78746.86,0.0,0.96577,3e-05,4.18635]
[1777899616913,49.17,78757.68,0.0,0.96607,3e-05,4.15658]
[1777899617906,49.17,78765.89,0.0,0.96631,3e-05,4.13239]
[1777899618911,49.16,78773.54,0.0,0.96653,3e-05,4.11073]
[1777899619918,49.16,78771.32,0.0,0.96648,3e-05,4.11602]
[1777899623947,49.1,78755.81,0.0,0.96621,3e-05,4.14208]
[1777899624954,49.1,78751.72,0.0,0.9661,3e-05,4.15251]
[1777899625963,49.1,78757.26,0.0,0.96627,3e-05,4.1365]
[1777899626972,49.07,78764.42,0.0,0.96654,3e-05,4.10915]
[1777899627976,49.04,78765.37,0.0,0.96664,3e-05,4.09927]
[1777899633064,49.01,78754.45,0.0,0.96646,3e-05,4.11631]
[1777899634037,49.01,78727.73,0.0,0.96571,3e-05,4.18987]
[1777899635060,49.01,78709.4,0.0,0.96519,3e-05,4.24086]
[1777899636054,49.01,78707.47,0.0,0.96514,3e-05,4.2458]
[1777899637086,49.01,78702.15,0.0,0.96499,3e-05,4.2607]
[1777899639087,49.01,78669.94,0.0,0.96406,3e-05,4.35196]
[1777899640096,49.01,78650.05,0.0,0.96347,3e-05,4.40892]
[1777899641093,49.0,78648.13,0.0,0.96342,3e-05,4.41336]
[1777899642106,49.0,78637.78,0.0,0.96312,3e-05,4.44317]
[1777899643127,49.0,78619.5,0.0,0.96257,3e-05,4.49604]
[1777899644133,48.99,78609.45,0.0,0.96229,3e-05,4.52273]
[1777899645132,48.98,78613.45,0.0,0.96244,3e-05,4.50817]
[1777899647147,48.97,78614.83,0.0,0.96253,3e-05,4.4991]
[1777899648154,48.96,78603.94,0.0,0.96223,3e-05,4.52844]
[1777899649160,48.95,78607.79,0.0,0.96237,3e-05,4.51425]
[1777899651176,48.94,78615.33,0.0,0.96263,3e-05,4.48958]
[1777899652181,48.92,78627.41,0.0,0.96304,3e-05,4.44974]
[1777899653188,48.92,78637.21,0.0,0.96335,3e-05,4.41986]
[1777899654199,48.91,78636.8,0.0,0.96335,3e-05,4.41998]
[1777899655206,48.91,78641.93,0.0,0.96351,3e-05,4.40416]
[1777899656248,48.9,78665.49,0.0,0.96422,3e-05,4.33593]
[1777899657234,48.9,78682.91,0.0,0.96472,3e-05,4.28661]
[1777899658238,48.91,78690.56,0.0,0.96494,3e-05,4.26517]
[1777899659248,48.91,78684.47,0.0,0.96476,3e-05,4.28246]
[1777899661265,48.91,78700.17,0.0,0.96521,3e-05,4.23861]
[1777899662288,48.91,78698.42,0.0,0.96516,3e-05,4.2437]
[1777899663275,48.91,78685.8,0.0,0.9648,3e-05,4.27934]
[1777899664282,48.91,78679.9,0.0,0.96462,3e-05,4.29611]
[1777899665288,48.91,78672.32,0.0,0.9644,3e-05,4.31766]
[1777899666298,48.91,78667.09,0.0,0.96425,3e-05,4.33257]
[1777899667303,48.91,78667.36,0.0,0.96426,3e-05,4.33183]
[1777899671332,48.91,78658.53,0.0,0.964,3e-05,4.35709]
[1777899672340,48.91,78639.09,0.0,0.96343,3e-05,4.41267]
[1777899673344,48.91,78622.24,0.0,0.96292,3e-05,4.46136]
[1777899674352,48.91,78617.87,0.0,0.96279,3e-05,4.47386]
[1777899675358,48.91,78599.48,0.0,0.96224,3e-05,4.52732]
[1777899676366,48.91,78595.51,0.0,0.96212,3e-05,4.53866]
[1777899678380,48.9,78604.58,0.0,0.96243,3e-05,4.50879]
[1777899680394,48.88,78615.74,0.0,0.9628,3e-05,4.47331]
[1777899681401,48.88,78616.54,0.0,0.96282,3e-05,4.47077]
[1777899682407,48.88,78622.27,0.0,0.963,3e-05,4.45393]
[1777899683415,48.88,78622.17,0.0,0.963,3e-05,4.45404]
[1777899685007,48.88,78611.27,0.0,0.96267,3e-05,4.48534]
[1777899686435,48.88,78604.53,0.0,0.96247,3e-05,4.50477]
[1777899687443,48.88,78599.48,0.0,0.96232,3e-05,4.51929]
[1777899688451,48.88,78593.76,0.0,0.96215,3e-05,4.53577]
[1777899690466,48.88,78598.99,0.0,0.96231,3e-05,4.51983]
[1777899695075,48.87,78613.77,0.0,0.9628,3e-05,4.47172]
[1777899696508,48.87,78617.62,0.0,0.96292,3e-05,4.46033]
[1777899698521,48.87,78626.45,0.0,0.96319,3e-05,4.43436]
[1777899699527,48.87,78631.11,0.0,0.96333,3e-05,4.42077]
[1777899702549,48.87,78624.06,0.0,0.96312,3e-05,4.44078]
[1777899703558,48.87,78618.7,0.0,0.96296,3e-05,4.45617]
[1777899705147,48.87,78614.57,0.0,0.96284,3e-05,4.46783]
[1777899710609,48.86,78615.89,0.0,0.96289,3e-05,4.46309]
[1777899712624,48.86,78624.35,0.0,0.96315,3e-05,4.43821]
[1777899713630,48.86,78635.58,0.0,0.96349,3e-05,4.40566]
[1777899715231,48.86,78672.4,0.0,0.96457,3e-05,4.30047]
[1777899716652,48.86,78676.67,0.0,0.96469,3e-05,4.28849]
[1777899719673,48.86,78669.09,0.0,0.96447,3e-05,4.31025]
[1777899721688,48.86,78663.77,0.0,0.96431,3e-05,4.32549]
[1777899722735,48.86,78656.37,0.0,0.9641,3e-05,4.3466]
[1777899723723,48.86,78656.2,0.0,0.96409,3e-05,4.34709]
[1777899728764,48.86,78662.68,0.0,0.96428,3e-05,4.32863]
[1777899733792,48.86,78664.26,0.0,0.96432,3e-05,4.32429]
[1777899735370,48.86,78667.82,0.0,0.96443,3e-05,4.31428]
[1777899739835,48.86,78675.96,0.0,0.96466,3e-05,4.29147]
[1777899740842,48.87,78679.97,0.0,0.96478,3e-05,4.28024]
[1777899745877,48.87,78683.46,0.0,0.96487,3e-05,4.27095]
[1777899746883,48.87,78689.32,0.0,0.96504,3e-05,4.2546]
[1777899747891,48.87,78692.21,0.0,0.96512,3e-05,4.24664]
[1777899748904,48.87,78695.47,0.0,0.96521,3e-05,4.23786]
[1777899750912,48.87,78701.25,0.0,0.96537,3e-05,4.22211]
[1777899755948,48.87,78701.41,0.0,0.96539,3e-05,4.21933]
[1777899757966,48.88,78710.6,0.0,0.96564,3e-05,4.19422]
[1777899762999,48.88,78709.4,0.0,0.9656,3e-05,4.19892]
[1777899767028,48.89,78703.29,0.0,0.96541,3e-05,4.21694]
[1777899768036,48.89,78697.45,0.0,0.96525,3e-05,4.23347]
[1777899770051,48.89,78691.2,0.0,0.96506,3e-05,4.25136]
[1777899773072,48.89,78685.89,0.0,0.96491,3e-05,4.26674]
[1777899778106,48.89,78673.11,0.0,0.96453,3e-05,4.30349]
[1777899782135,48.89,78664.8,0.0,0.96428,3e-05,4.32738]
[1777899783141,48.89,78659.52,0.0,0.96413,3e-05,4.34244]
[1777899785156,48.89,78656.82,0.0,0.96405,3e-05,4.35017]
[1777899788180,48.89,78650.71,0.0,0.96387,3e-05,4.36764]
[1777899794221,48.89,78647.11,0.0,0.96377,3e-05,4.37787]
[1777899799257,48.89,78647.78,0.0,0.96379,3e-05,4.37582]
[1777899802281,48.89,78630.45,0.0,0.96327,3e-05,4.42553]
[1777899803288,48.89,78620.14,0.0,0.96297,3e-05,4.45524]
[1777899804295,48.89,78617.79,0.0,0.9629,3e-05,4.4619]
[1777899807316,48.89,78610.95,0.0,0.9627,3e-05,4.48125]
[1777899812351,48.89,78612.8,0.0,0.96279,3e-05,4.47136]
[1777899815372,48.88,78621.87,0.0,0.96307,3e-05,4.44452]
[1777899816380,48.88,78628.76,0.0,0.96327,3e-05,4.42446]
[1777899817386,48.88,78628.95,0.0,0.96328,3e-05,4.42381]
[1777899819401,48.88,78620.87,0.0,0.96304,3e-05,4.44699]
[1777899820409,48.88,78609.76,0.0,0.96271,3e-05,4.47914]
[1777899821415,48.88,78608.92,0.0,0.96268,3e-05,4.4814]
[1777899826452,48.88,78609.44,0.0,0.96271,3e-05,4.47899]
[1777899827459,48.88,78603.29,0.0,0.96252,3e-05,4.49674]
[1777899828468,48.88,78594.64,0.0,0.96226,3e-05,4.52184]
[1777899829472,48.88,78593.74,0.0,0.96224,3e-05,4.52423]
[1777899834508,48.87,78603.45,0.0,0.96255,3e-05,4.49456]
[1777899835514,48.87,78605.74,0.0,0.96262,3e-05,4.48767]
[1777899840551,48.87,78604.82,0.0,0.9626,3e-05,4.48938]
[1777899842563,48.87,78600.4,0.0,0.96247,3e-05,4.50187]
[1777899847602,48.86,78599.62,0.0,0.96246,3e-05,4.50304]
[1777899852638,48.86,78598.87,0.0,0.96245,3e-05,4.50409]
[1777899857672,48.85,78600.47,0.0,0.96251,3e-05,4.49828]
[1777899862710,48.85,78589.43,0.0,0.96218,3e-05,4.52952]
[1777899863716,48.85,78585.01,0.0,0.96205,3e-05,4.54224]
[1777899864725,48.85,78585.33,0.0,0.96206,3e-05,4.54099]
[1777899867745,48.85,78592.29,0.0,0.96228,3e-05,4.51966]
[1777899870773,48.84,78598.06,0.0,0.96247,3e-05,4.50192]
[1777899874798,48.84,78619.11,0.0,0.96314,3e-05,4.43588]
[1777899876379,48.84,78675.22,0.0,0.9648,3e-05,4.27548]
[1777899876808,48.84,78675.22,0.0,0.9648,3e-05,4.27516]
[1777899877825,48.84,78674.83,0.0,0.96479,3e-05,4.27638]
[1777899879829,48.84,78683.39,0.0,0.96503,3e-05,4.25252]
[1777899880836,48.84,78691.64,0.0,0.96526,3e-05,4.22953]
[1777899881843,48.84,78703.34,0.0,0.9656,3e-05,4.19706]
[1777899882850,48.84,78717.06,0.0,0.96598,3e-05,4.15922]
[1777899883857,48.84,78726.83,0.0,0.96625,3e-05,4.13256]
[1777899884864,48.84,78730.09,0.0,0.96634,3e-05,4.12395]
[1777899887886,48.85,78722.53,0.0,0.96611,3e-05,4.1459]
[1777899888893,48.85,78716.1,0.0,0.96593,3e-05,4.16403]
[1777899889901,48.85,78719.08,0.0,0.96601,3e-05,4.15609]
[1777899890913,48.85,78710.36,0.0,0.96576,3e-05,4.18058]
[1777899891914,48.85,78705.41,0.0,0.96562,3e-05,4.19489]
[1777899893934,48.85,78699.66,0.0,0.96545,3e-05,4.21117]
[1777899896517,48.86,78709.5,0.0,0.96572,3e-05,4.18449]
[1777899897956,48.87,78711.85,0.0,0.96576,3e-05,4.18075]
[1777899901984,48.91,78716.92,0.0,0.96579,3e-05,4.17779]
[1777899905011,48.93,78708.11,0.0,0.96547,3e-05,4.21013]
[1777899906587,48.95,78697.51,0.0,0.96513,3e-05,4.24382]
[1777899910041,48.96,78704.71,0.0,0.96529,3e-05,4.22731]
[1777899915084,48.99,78700.76,0.0,0.96509,3e-05,4.24741]
[1777899917090,49.0,78707.23,0.0,0.96527,3e-05,4.22968]
[1777899920112,49.0,78701.69,0.0,0.96511,3e-05,4.24577]
[1777899925154,49.0,78696.78,0.0,0.96496,3e-05,4.26045]
[1777899930182,49.0,78699.9,0.0,0.96504,3e-05,4.25266]
[1777899935217,49.01,78698.71,0.0,0.96502,3e-05,4.25353]
[1777899937231,49.01,78686.77,0.0,0.96467,3e-05,4.28767]
[1777899938238,49.01,78681.02,0.0,0.9645,3e-05,4.30403]
[1777899943273,49.01,78683.22,0.0,0.96456,3e-05,4.29854]
[1777899948308,49.03,78681.71,0.0,0.96448,3e-05,4.30682]
[1777899949315,49.03,78676.43,0.0,0.96432,3e-05,4.32175]
[1777899950322,49.03,78660.66,0.0,0.96386,3e-05,4.36679]
[1777899951328,49.03,78653.08,0.0,0.96364,3e-05,4.38847]
[1777899952336,49.03,78653.71,0.0,0.96365,3e-05,4.38664]
[1777899956363,49.03,78661.64,0.0,0.96389,3e-05,4.36391]
[1777899957371,49.03,78667.17,0.0,0.96405,3e-05,4.34816]
[1777899959386,49.03,78671.54,0.0,0.96418,3e-05,4.33581]
[1777899962408,49.03,78679.31,0.0,0.9644,3e-05,4.31389]
[1777899963414,49.03,78689.32,0.0,0.96468,3e-05,4.28647]
[1777899964421,49.03,78698.64,0.0,0.96495,3e-05,4.26041]
[1777899965428,49.03,78701.57,0.0,0.96503,3e-05,4.25237]
[1777899967448,49.03,78704.66,0.0,0.96512,3e-05,4.2441]
[1777899972477,49.04,78708.84,0.0,0.96521,3e-05,4.23528]
[1777899973484,49.04,78716.29,0.0,0.96542,3e-05,4.21473]
[1777899974490,49.05,78720.08,0.0,0.96552,3e-05,4.20445]
[1777899977525,49.05,78726.24,0.0,0.96569,3e-05,4.18816]
[1777899978521,49.05,78734.76,0.0,0.96592,3e-05,4.16489]
[1777899979527,49.05,78742.35,0.0,0.96613,3e-05,4.1443]
[1777899980534,49.05,78743.47,0.0,0.96616,3e-05,4.14157]
[1777899983555,49.06,78751.87,0.0,0.96638,3e-05,4.11962]
[1777899986576,49.06,78762.32,0.0,0.96666,3e-05,4.09227]
[1777899987584,49.06,78766.35,0.0,0.96677,3e-05,4.08174]
[1777899988590,49.06,78772.12,0.0,0.96692,3e-05,4.06652]
[1777899989601,49.06,78773.91,0.0,0.96696,3e-05,4.06215]
[1777899991612,49.07,78776.02,0.0,0.96704,3e-05,4.05401]
[1777899993626,49.07,78773.16,0.0,0.96695,3e-05,4.06271]
[1777899998661,49.08,78778.65,0.0,0.96708,3e-05,4.05025]
[1777900003696,49.09,78775.0,0.0,0.96695,3e-05,4.06254]
[1777900008736,49.1,78772.72,0.0,0.96687,3e-05,4.071]
[1777900013768,49.11,78765.33,0.0,0.96664,3e-05,4.09329]
[1777900014772,49.11,78761.4,0.0,0.96653,3e-05,4.10441]
[1777900019809,49.11,78760.85,0.0,0.9665,3e-05,4.10782]
[1777900024854,49.12,78760.11,0.0,0.96646,3e-05,4.11172]
[1777900028884,49.13,78754.96,0.0,0.9663,3e-05,4.12728]
[1777900029891,49.13,78744.91,0.0,0.96602,3e-05,4.15519]
[1777900030897,49.13,78738.07,0.0,0.96582,3e-05,4.17433]
[1777900031905,49.13,78737.74,0.0,0.96581,3e-05,4.17551]
[1777900037516,49.14,78743.09,0.0,0.96595,3e-05,4.16239]
[1777900039961,49.14,78753.48,0.0,0.96623,3e-05,4.13443]
[1777900040968,49.14,78754.05,0.0,0.96624,3e-05,4.1332]
[1777900043989,49.14,78759.49,0.0,0.96638,3e-05,4.1193]
[1777900047586,49.15,78751.16,0.0,0.96614,3e-05,4.14343]
[1777900053051,49.15,78757.36,0.0,0.96632,3e-05,4.12459]
[1777900058086,49.16,78758.28,0.0,0.96633,3e-05,4.12378]
[1777900063121,49.17,78761.27,0.0,0.9664,3e-05,4.11727]
[1777900068156,49.17,78762.75,0.0,0.96642,3e-05,4.11499]
[1777900073192,49.2,78769.75,0.0,0.96653,3e-05,4.10383]
[1777900074199,49.2,78773.12,0.0,0.96662,3e-05,4.09504]
[1777900079234,49.21,78774.08,0.0,0.96663,3e-05,4.09438]
[1777900084268,49.22,78775.54,0.0,0.96665,3e-05,4.09235]
[1777900088299,49.22,78778.43,0.0,0.96671,3e-05,4.0861]
[1777900092325,49.23,78770.66,0.0,0.96648,3e-05,4.10919]
[1777900097360,49.24,78767.79,0.0,0.96638,3e-05,4.11878]
[1777900102396,49.24,78767.29,0.0,0.96635,3e-05,4.1219]
[1777900107430,49.25,78766.99,0.0,0.96633,3e-05,4.12446]
[1777900109444,49.25,78776.4,0.0,0.96658,3e-05,4.09958]
[1777900111458,49.25,78786.15,0.0,0.96686,3e-05,4.07056]
[1777900113478,49.26,78792.58,0.0,0.96703,3e-05,4.05408]
[1777900118508,49.27,78797.14,0.0,0.96713,3e-05,4.04408]
[1777900123543,49.27,78800.99,0.0,0.96721,3e-05,4.03607]
[1777900128579,49.28,78806.38,0.0,0.96733,3e-05,4.02399]
[1777900129586,49.28,78815.05,0.0,0.96756,3e-05,4.00129]
[1777900130593,49.29,78818.34,0.0,0.96764,3e-05,3.99304]
[1777900132606,49.29,78826.32,0.0,0.96784,3e-05,3.9729]
[1777900133614,49.29,78828.67,0.0,0.9679,3e-05,3.96723]
[1777900136635,49.3,78822.39,0.0,0.96772,3e-05,3.98564]
[1777900141669,49.31,78825.66,0.0,0.96778,3e-05,3.97973]
[1777900146705,49.32,78827.13,0.0,0.96779,3e-05,3.97865]
[1777900151740,49.33,78832.48,0.0,0.9679,3e-05,3.96728]
[1777900156776,49.34,78830.86,0.0,0.96783,3e-05,3.97442]
[1777900160804,49.35,78836.39,0.0,0.96796,3e-05,3.96204]
[1777900162818,49.35,78843.4,0.0,0.96813,3e-05,3.94469]
[1777900166846,49.36,78846.87,0.0,0.9682,3e-05,3.93797]
[1777900167853,49.36,78854.44,0.0,0.96839,3e-05,3.91807]
[1777900168860,49.36,78858.5,0.0,0.9685,3e-05,3.90747]
[1777900170875,49.36,78860.84,0.0,0.96856,3e-05,3.90145]
[1777900174902,49.37,78855.27,0.0,0.96843,3e-05,3.91417]
[1777900180945,49.37,78853.7,0.0,0.96837,3e-05,3.91978]
[1777900185979,49.37,78852.18,0.0,0.96834,3e-05,3.92308]
[1777900191018,49.37,78845.36,0.0,0.96816,3e-05,3.9408]
[1777900192030,49.37,78837.52,0.0,0.96795,3e-05,3.96153]
[1777900193029,49.37,78831.83,0.0,0.9678,3e-05,3.9766]
[1777900194036,49.37,78829.05,0.0,0.96773,3e-05,3.98395]
[1777900199071,49.37,78830.29,0.0,0.96776,3e-05,3.98109]
[1777900201094,49.37,78843.35,0.0,0.9681,3e-05,3.9465]
[1777900202094,49.37,78881.9,0.0,0.9691,3e-05,3.84576]
[1777900203110,49.37,78921.28,0.0,0.9701,2e-05,3.74467]
[1777900204123,49.37,78931.53,0.0,0.97035,2e-05,3.71864]
[1777900205132,49.37,78921.06,0.0,0.9701,2e-05,3.74505]
[1777900206130,49.37,78929.98,0.0,0.97032,2e-05,3.72238]
[1777900208722,49.37,78925.74,0.0,0.97021,2e-05,3.73288]
[1777900211180,49.37,78916.38,0.0,0.96998,2e-05,3.75641]
[1777900212178,49.37,78897.13,0.0,0.9695,3e-05,3.80542]
[1777900213184,49.37,78884.95,0.0,0.96919,3e-05,3.83681]
[1777900214192,49.37,78880.24,0.0,0.96907,3e-05,3.84873]
[1777900216207,49.36,78876.58,0.0,0.96899,3e-05,3.85762]
[1777900217213,49.36,78869.19,0.0,0.9688,3e-05,3.87652]
[1777900218793,49.36,78860.75,0.0,0.96859,3e-05,3.89782]
[1777900224264,49.35,78859.1,0.0,0.96856,3e-05,3.90023]
[1777900225275,49.35,78851.51,0.0,0.96837,3e-05,3.91972]
[1777900226277,49.35,78848.27,0.0,0.96829,3e-05,3.9278]
[1777900231312,49.35,78845.06,0.0,0.96823,3e-05,3.93252]
[1777900234332,49.35,78855.53,0.0,0.96851,3e-05,3.90506]
[1777900236347,49.35,78860.11,0.0,0.96863,3e-05,3.89225]
[1777900238933,49.34,78872.19,0.0,0.96896,3e-05,3.85964]
[1777900240376,49.34,78876.11,0.0,0.96906,3e-05,3.84881]
[1777900242390,49.34,78882.94,0.0,0.96924,3e-05,3.83082]
[1777900243397,49.34,78891.42,0.0,0.96946,3e-05,3.80867]
[1777900245411,49.34,78894.89,0.0,0.96955,3e-05,3.79924]
[1777900249002,49.33,78889.03,0.0,0.96941,3e-05,3.81344]
[1777900251452,49.33,78888.9,0.0,0.96941,3e-05,3.81332]
[1777900256488,49.32,78887.81,0.0,0.9694,3e-05,3.81466]
[1777900259510,49.32,78877.27,0.0,0.96914,3e-05,3.84113]
[1777900260517,49.32,78875.37,0.0,0.96909,3e-05,3.84576]
[1777900265552,49.32,78881.27,0.0,0.96926,3e-05,3.829]
[1777900267568,49.31,78888.59,0.0,0.96945,3e-05,3.80958]
[1777900269583,49.31,78900.48,0.0,0.96976,3e-05,3.77858]
[1777900270589,49.31,78905.43,0.0,0.96988,3e-05,3.76572]
[1777900272604,49.31,78906.49,0.0,0.96991,3e-05,3.76267]
[1777900273610,49.31,78896.02,0.0,0.96965,3e-05,3.78928]
[1777900274619,49.31,78893.45,0.0,0.96959,3e-05,3.79566]
[1777900279651,49.3,78897.8,0.0,0.96971,3e-05,3.78336]
[1777900284687,49.3,78897.36,0.0,0.96971,3e-05,3.78343]
[1777900289723,49.3,78900.22,0.0,0.96979,3e-05,3.77504]
[1777900292744,49.29,78905.55,0.0,0.96995,3e-05,3.75756]
[1777900297779,49.29,78910.13,0.0,0.97008,2e-05,3.74502]
[1777900302815,49.29,78911.27,0.0,0.97011,2e-05,3.74136]
[1777900307850,49.28,78907.53,0.0,0.97003,3e-05,3.75016]
[1777900309863,49.28,78903.55,0.0,0.96993,3e-05,3.75997]
[1777900314897,49.28,78904.31,0.0,0.96996,3e-05,3.75719]
[1777900319941,49.28,78905.61,0.0,0.97,3e-05,3.75311]
[1777900323963,49.27,78896.47,0.0,0.96977,3e-05,3.77586]
[1777900324969,49.27,78895.69,0.0,0.96976,3e-05,3.77767]
[1777900330009,49.27,78895.22,0.0,0.96975,3e-05,3.77791]
[1777900335041,49.27,78895.74,0.0,0.96978,3e-05,3.77556]
[1777900340640,49.26,78896.14,0.0,0.9698,3e-05,3.77332]
[1777900347126,49.26,78895.18,0.0,0.96979,3e-05,3.77454]
[1777900352161,49.25,78895.42,0.0,0.96983,3e-05,3.76962]
[1777900357195,49.25,78893.9,0.0,0.9698,3e-05,3.77249]
[1777900362231,49.25,78896.56,0.0,0.96987,3e-05,3.76471]
[1777900365252,49.24,78903.46,0.0,0.97005,3e-05,3.74654]
[1777900368273,49.24,78913.1,0.0,0.9703,2e-05,3.72158]
[1777900369280,49.24,78913.2,0.0,0.9703,2e-05,3.72121]
[1777900370861,49.24,78906.35,0.0,0.97013,2e-05,3.73838]
[1777900374316,49.24,78898.97,0.0,0.96995,3e-05,3.75676]
[1777900375322,49.24,78900.61,0.0,0.96999,3e-05,3.75239]
[1777900380931,49.23,78903.68,0.0,0.97008,3e-05,3.74348]
[1777900385452,49.23,78909.8,0.0,0.97024,2e-05,3.72713]
[1777900387465,49.23,78919.62,0.0,0.97049,2e-05,3.70212]
[1777900388472,49.23,78925.0,0.0,0.97062,2e-05,3.68844]
[1777900391004,49.23,78929.86,0.0,0.97074,2e-05,3.67598]
[1777900393507,49.23,78930.89,0.0,0.97077,2e-05,3.67329]
[1777900398542,49.23,78934.92,0.0,0.97087,2e-05,3.66303]
[1777900403580,49.23,78941.47,0.0,0.97103,2e-05,3.64657]
[1777900405591,49.23,78937.68,0.0,0.97094,2e-05,3.6561]
[1777900411149,49.23,78933.66,0.0,0.97086,2e-05,3.663]
[1777900414654,49.23,78918.6,0.0,0.97049,2e-05,3.70095]
[1777900415661,49.23,78912.91,0.0,0.97035,2e-05,3.71531]
[1777900416668,49.23,78911.41,0.0,0.97031,2e-05,3.71903]
[1777900421703,49.23,78913.67,0.0,0.97037,2e-05,3.71287]
[1777900426738,49.23,78918.04,0.0,0.97049,2e-05,3.70137]
[1777900428752,49.22,78925.05,0.0,0.97066,2e-05,3.68353]
[1777900430766,49.22,78930.18,0.0,0.97079,2e-05,3.67053]
[1777900435801,49.22,78927.56,0.0,0.97072,2e-05,3.677]
[1777900440835,49.22,78931.14,0.0,0.97081,2e-05,3.66789]
[1777900445872,49.22,78929.68,0.0,0.97078,2e-05,3.67147]
[1777900450906,49.22,78931.59,0.0,0.97083,2e-05,3.66664]
[1777900455942,49.22,78933.25,0.0,0.97087,2e-05,3.66248]
[1777900460979,49.22,78932.08,0.0,0.97084,2e-05,3.66545]
[1777900466014,49.22,78931.01,0.0,0.97081,2e-05,3.66819]
[1777900469035,49.22,78924.95,0.0,0.97066,2e-05,3.68344]
[1777900474071,49.22,78919.98,0.0,0.97056,2e-05,3.69269]
[1777900475077,49.22,78915.76,0.0,0.97046,2e-05,3.70333]
[1777900479105,49.22,78915.61,0.0,0.97046,2e-05,3.70352]
[1777900484141,49.22,78918.09,0.0,0.97052,2e-05,3.69699]
[1777900489175,49.22,78920.36,0.0,0.97058,2e-05,3.69099]
[1777900494213,49.22,78922.5,0.0,0.97064,2e-05,3.68532]
[1777900499247,49.22,78922.26,0.0,0.97063,2e-05,3.68562]
[1777900502267,49.22,78915.71,0.0,0.97047,2e-05,3.70195]
[1777900503274,49.22,78911.93,0.0,0.97038,2e-05,3.71142]
[1777900506299,49.22,78910.27,0.0,0.97034,2e-05,3.71528]
[1777900509320,49.21,78904.52,0.0,0.9702,2e-05,3.72948]
[1777900514355,49.21,78905.21,0.0,0.97023,2e-05,3.72698]
[1777900519389,49.21,78905.31,0.0,0.97024,2e-05,3.72596]
[1777900524426,49.21,78905.62,0.0,0.97025,2e-05,3.72441]
[1777900527449,49.2,78913.47,0.0,0.97045,2e-05,3.70406]
[1777900528456,49.2,78920.33,0.0,0.97062,2e-05,3.68661]
[1777900529462,49.2,78921.41,0.0,0.97065,2e-05,3.6838]
[1777900534499,49.2,78918.39,0.0,0.9706,2e-05,3.68777]
[1777900539532,49.2,78919.36,0.0,0.97063,2e-05,3.68492]
[1777900544568,49.2,78919.87,0.0,0.97065,2e-05,3.68323]
[1777900549607,49.2,78920.28,0.0,0.97066,2e-05,3.68183]
[1777900553637,49.2,78926.6,0.0,0.97082,2e-05,3.66566]
[1777900555650,49.2,78921.54,0.0,0.9707,2e-05,3.67831]
[1777900560689,49.19,78918.41,0.0,0.97062,2e-05,3.68593]
[1777900562211,49.19,78906.85,0.0,0.97034,2e-05,3.71506]
[1777900564714,49.19,78903.3,0.0,0.97025,2e-05,3.72389]
[1777900568743,49.19,78900.43,0.0,0.97018,2e-05,3.73068]
[1777900573781,49.19,78903.89,0.0,0.97028,2e-05,3.72109]
[1777900578815,49.19,78906.03,0.0,0.97034,2e-05,3.71504]
[1777900584858,49.18,78907.08,0.0,0.97037,2e-05,3.71165]
[1777900589894,49.18,78909.24,0.0,0.97043,2e-05,3.70555]
[1777900594929,49.18,78909.07,0.0,0.97045,2e-05,3.70211]
[1777900599963,49.18,78906.93,0.0,0.97041,2e-05,3.70692]
[1777900604999,49.17,78905.76,0.0,0.97038,2e-05,3.70928]
[1777900610036,49.17,78906.17,0.0,0.9704,2e-05,3.70763]
[1777900615074,49.17,78906.07,0.0,0.9704,2e-05,3.70732]
[1777900620108,49.17,78905.3,0.0,0.97039,2e-05,3.7087]
[1777900623129,49.17,78915.35,0.0,0.97064,2e-05,3.68296]
[1777900624136,49.17,78912.41,0.0,0.97057,2e-05,3.69032]
[1777900629170,49.16,78914.26,0.0,0.97062,2e-05,3.68524]
[1777900634206,49.16,78914.25,0.0,0.97062,2e-05,3.68494]
[1777900639241,49.16,78916.04,0.0,0.97067,2e-05,3.68014]
[1777900641255,49.16,78922.35,0.0,0.97082,2e-05,3.66414]
[1777900642262,49.16,78929.81,0.0,0.97101,2e-05,3.6454]
[1777900643269,49.16,78928.52,0.0,0.97098,2e-05,3.64863]
[1777900646291,49.16,78937.34,0.0,0.97119,2e-05,3.62659]
[1777900647298,49.16,78939.86,0.0,0.97125,2e-05,3.62036]
[1777900652333,49.16,78936.99,0.0,0.9712,2e-05,3.62459]
[1777900654347,49.16,78931.81,0.0,0.97108,2e-05,3.63764]
[1777900659382,49.16,78928.68,0.0,0.971,2e-05,3.64569]
[1777900664417,49.17,78927.5,0.0,0.97097,2e-05,3.64889]
[1777900665424,49.17,78917.08,0.0,0.97071,2e-05,3.67512]
[1777900666444,49.17,78911.84,0.0,0.97058,2e-05,3.68835]
[1777900667439,49.17,78912.93,0.0,0.97061,2e-05,3.68559]
[1777900669452,49.17,78919.26,0.0,0.97076,2e-05,3.66962]
[1777900670459,49.17,78925.21,0.0,0.97091,2e-05,3.65468]
[1777900671463,49.17,78927.01,0.0,0.97095,2e-05,3.65021]
[1777900676501,49.17,78926.87,0.0,0.97095,2e-05,3.65082]
[1777900678515,49.17,78936.41,0.0,0.97118,2e-05,3.62707]
[1777900679522,49.17,78938.31,0.0,0.97122,2e-05,3.62243]
[1777900684556,49.17,78940.39,0.0,0.97127,2e-05,3.61778]
[1777900688588,49.17,78935.86,0.0,0.97116,2e-05,3.6295]
[1777900693620,49.17,78934.2,0.0,0.97111,2e-05,3.63408]
[1777900698655,49.17,78931.75,0.0,0.97105,2e-05,3.64066]
[1777900703690,49.18,78933.01,0.0,0.97107,2e-05,3.63797]
[1777900708725,49.18,78930.82,0.0,0.97102,2e-05,3.64394]
[1777900711745,49.18,78925.04,0.0,0.9709,2e-05,3.65546]
[1777900716781,49.18,78926.87,0.0,0.97094,2e-05,3.65126]
[1777900721816,49.18,78930.54,0.0,0.97102,2e-05,3.64253]
[1777900726851,49.18,78930.61,0.0,0.97102,2e-05,3.64287]
[1777900731885,49.19,78933.27,0.0,0.97108,2e-05,3.63673]
[1777900736921,49.19,78943.9,0.0,0.97133,2e-05,3.61086]
[1777900737928,49.19,78945.87,0.0,0.97138,2e-05,3.6061]
[1777900741955,49.19,78940.63,0.0,0.97124,2e-05,3.6197]
[1777900746992,49.19,78942.58,0.0,0.97129,2e-05,3.61541]
[1777900752025,49.2,78942.17,0.0,0.97127,2e-05,3.617]
[1777900757062,49.2,78937.79,0.0,0.97116,2e-05,3.62844]
[1777900762096,49.2,78938.75,0.0,0.97118,2e-05,3.62649]
[1777900764111,49.2,78931.07,0.0,0.97099,2e-05,3.64585]
[1777900769146,49.2,78932.38,0.0,0.97102,2e-05,3.6429]
[1777900774181,49.2,78932.98,0.0,0.97105,2e-05,3.63852]
[1777900778209,49.2,78919.73,0.0,0.97073,2e-05,3.67205]
[1777900779216,49.2,78905.5,0.0,0.97038,2e-05,3.70801]
[1777900780223,49.2,78907.07,0.0,0.97041,2e-05,3.70399]
[1777900785258,49.2,78911.91,0.0,0.97054,2e-05,3.6916]
[1777900788279,49.2,78916.65,0.0,0.97065,2e-05,3.67964]
[1777900793314,49.2,78911.6,0.0,0.97053,2e-05,3.69249]
[1777900798349,49.2,78909.62,0.0,0.97048,2e-05,3.69754]
[1777900803385,49.2,78910.29,0.0,0.97049,2e-05,3.69592]
[1777900808424,49.2,78911.5,0.0,0.97052,2e-05,3.69299]
[1777900814466,49.21,78908.42,0.0,0.97044,2e-05,3.70097]
[1777900819501,49.21,78908.73,0.0,0.97045,2e-05,3.70032]
[1777900824535,49.21,78907.94,0.0,0.97043,2e-05,3.70247]
[1777900829570,49.21,78907.14,0.0,0.97041,2e-05,3.70464]
[1777900832592,49.21,78916.25,0.0,0.97066,2e-05,3.67847]
[1777900833599,49.21,78926.63,0.0,0.97091,2e-05,3.65245]
[1777900834607,49.21,78930.12,0.0,0.971,2e-05,3.64382]
[1777900841655,49.21,78932.89,0.0,0.97105,2e-05,3.63781]
[1777900846690,49.21,78934.46,0.0,0.97109,2e-05,3.63452]
[1777900851725,49.22,78930.84,0.0,0.97099,2e-05,3.64427]
[1777900856763,49.22,78930.88,0.0,0.97099,2e-05,3.64456]
[1777900861795,49.22,78932.03,0.0,0.97101,2e-05,3.64221]
[1777900865827,49.22,78938.92,0.0,0.97117,2e-05,3.62556]
[1777900870857,49.22,78941.8,0.0,0.97124,2e-05,3.61892]
[1777900874437,49.23,78949.6,0.0,0.97142,2e-05,3.60007]
[1777900880928,49.23,78954.12,0.0,0.97152,2e-05,3.58975]
[1777900885963,49.23,78959.71,0.0,0.97165,2e-05,3.57663]
[1777900890997,49.23,78961.67,0.0,0.97169,2e-05,3.57247]
[1777900896034,49.24,78950.58,0.0,0.97144,2e-05,3.59734]
[1777900898047,49.24,78944.2,0.0,0.97129,2e-05,3.61337]
[1777900903083,49.24,78937.31,0.0,0.97112,2e-05,3.63084]
[1777900904647,49.24,78955.82,0.0,0.97156,2e-05,3.58501]
[1777900906106,49.24,78955.43,0.0,0.97155,2e-05,3.58607]
[1777900907115,49.24,78953.91,0.0,0.97151,2e-05,3.58996]
[1777900908142,49.24,78948.78,0.0,0.97139,2e-05,3.6028]
[1777900909134,49.24,78926.27,0.0,0.97084,2e-05,3.65919]
[1777900910143,49.24,78910.33,0.0,0.97045,2e-05,3.69935]
[1777900911151,49.24,78908.74,0.0,0.97041,2e-05,3.70332]
[1777900916190,49.24,78907.83,0.0,0.97039,2e-05,3.70528]
[1777900921222,49.24,78907.95,0.0,0.97039,2e-05,3.70464]
[1777900926258,49.24,78906.37,0.0,0.97036,2e-05,3.70829]
[1777900929280,49.24,78919.12,0.0,0.97068,2e-05,3.67587]
[1777900930286,49.24,78927.85,0.0,0.97089,2e-05,3.65392]
[1777900931294,49.24,78929.37,0.0,0.97093,2e-05,3.65013]
[1777900935322,49.24,78934.99,0.0,0.97106,2e-05,3.63622]
[1777900937337,49.24,78951.37,0.0,0.97146,2e-05,3.59565]
[1777900938346,49.24,78968.9,0.0,0.97188,2e-05,3.55261]
[1777900940358,49.24,78981.88,0.0,0.97218,2e-05,3.52104]
[1777900941365,49.24,78989.45,0.0,0.97235,2e-05,3.50314]
[1777900942399,49.24,78997.96,0.0,0.97255,2e-05,3.48251]
[1777900943389,49.24,79004.47,0.0,0.9727,2e-05,3.46709]
[1777900944397,49.24,79007.38,0.0,0.97277,2e-05,3.46042]
[1777900945426,49.25,79012.85,0.0,0.97289,2e-05,3.44762]
[1777900948425,49.25,79019.61,0.0,0.97303,2e-05,3.43251]
[1777900950442,49.25,79032.77,0.0,0.97333,2e-05,3.40151]
[1777900951451,49.25,79037.97,0.0,0.97346,2e-05,3.38689]
[1777900952457,49.26,79032.71,0.0,0.97334,2e-05,3.39982]
[1777900953465,49.26,79029.63,0.0,0.97327,2e-05,3.40759]
[1777900955477,49.26,79020.14,0.0,0.97305,2e-05,3.43066]
[1777900956500,49.26,79005.05,0.0,0.97269,2e-05,3.4677]
[1777900957497,49.26,79014.0,0.0,0.97289,2e-05,3.44649]
[1777900958505,49.27,79019.4,0.0,0.97301,2e-05,3.43391]
[1777900959511,49.27,79026.19,0.0,0.97317,2e-05,3.41807]
[1777900960520,49.27,79028.61,0.0,0.97322,2e-05,3.4127]
[1777900965553,49.28,79031.81,0.0,0.97327,2e-05,3.40712]
[1777900970588,49.29,79032.02,0.0,0.97326,2e-05,3.40864]
[1777900973610,49.29,79029.55,0.0,0.97319,2e-05,3.4157]
[1777900978650,49.3,79031.64,0.0,0.97322,2e-05,3.41268]
[1777900983685,49.31,79031.69,0.0,0.9732,2e-05,3.41456]
[1777900988720,49.31,79029.27,0.0,0.97313,2e-05,3.42225]
[1777900993755,49.32,79029.67,0.0,0.97312,2e-05,3.42319]
[1777900997784,49.33,79024.44,0.0,0.97299,2e-05,3.43719]
[1777901002821,49.33,79025.33,0.0,0.97299,2e-05,3.43684]
[1777901006853,49.34,79009.69,0.0,0.97261,2e-05,3.47583]
[1777901007861,49.34,79001.2,0.0,0.97241,2e-05,3.49664]
[1777901008867,49.34,78991.79,0.0,0.97219,2e-05,3.51974]
[1777901009875,49.34,78991.08,0.0,0.97217,2e-05,3.52168]
[1777901012895,49.34,78997.62,0.0,0.97234,2e-05,3.50328]
[1777901014909,49.35,78999.87,0.0,0.97239,2e-05,3.49834]
[1777901016923,49.35,78991.71,0.0,0.9722,2e-05,3.51865]
[1777901017931,49.35,78991.75,0.0,0.97219,2e-05,3.51878]
[1777901022964,49.35,78989.75,0.0,0.97214,2e-05,3.52472]
[1777901028000,49.36,78989.37,0.0,0.97212,2e-05,3.52668]
[1777901032027,49.36,78982.84,0.0,0.97196,2e-05,3.54339]
[1777901037063,49.36,78983.03,0.0,0.97195,2e-05,3.54373]
[1777901042098,49.37,78980.97,0.0,0.9719,2e-05,3.54957]
[1777901047132,49.37,78979.27,0.0,0.97185,2e-05,3.55451]
[1777901052170,49.37,78972.74,0.0,0.97169,2e-05,3.57135]
[1777901055189,49.37,78971.07,0.0,0.97164,2e-05,3.57587]
[1777901060778,49.38,78974.4,0.0,0.97171,2e-05,3.56849]
[1777901067276,49.38,78974.53,0.0,0.97171,2e-05,3.56918]
[1777901072309,49.38,78970.81,0.0,0.97164,2e-05,3.57581]
[1777901077344,49.39,78972.63,0.0,0.97167,2e-05,3.572]
[1777901082379,49.39,78971.33,0.0,0.97164,2e-05,3.57587]
[1777901087413,49.39,78969.18,0.0,0.97158,2e-05,3.58177]
[1777901090988,49.39,78963.88,0.0,0.97145,2e-05,3.59516]
[1777901098490,49.4,78963.93,0.0,0.97144,2e-05,3.59572]
[1777901102520,49.4,78955.79,0.0,0.97124,2e-05,3.6162]
[1777901103525,49.4,78950.14,0.0,0.97111,2e-05,3.63028]
[1777901104533,49.4,78954.53,0.0,0.97121,2e-05,3.6194]
[1777901106547,49.4,78957.98,0.0,0.9713,2e-05,3.61093]
[1777901111583,49.4,78957.67,0.0,0.97129,2e-05,3.61194]
[1777901116621,49.4,78956.84,0.0,0.97126,2e-05,3.61419]
[1777901117623,49.4,78966.55,0.0,0.9715,2e-05,3.59021]
[1777901118631,49.4,78973.69,0.0,0.97167,2e-05,3.57271]
[1777901119638,49.4,78975.18,0.0,0.9717,2e-05,3.56915]
[1777901124680,49.4,78978.42,0.0,0.97177,2e-05,3.56179]
[1777901129715,49.4,78984.23,0.0,0.9719,2e-05,3.54825]
[1777901133743,49.41,78983.21,0.0,0.9719,2e-05,3.54821]
[1777901138778,49.41,78983.84,0.0,0.9719,2e-05,3.54754]
[1777901141799,49.41,78978.37,0.0,0.97177,2e-05,3.56148]
[1777901142809,49.41,78973.01,0.0,0.97164,2e-05,3.57481]
[1777901144821,49.41,78968.84,0.0,0.97154,2e-05,3.58536]
[1777901149854,49.42,78969.53,0.0,0.97155,2e-05,3.58428]
[1777901154889,49.42,78968.18,0.0,0.97151,2e-05,3.58823]
[1777901159925,49.42,78967.35,0.0,0.97148,2e-05,3.59088]
[1777901163953,49.42,78962.02,0.0,0.97135,2e-05,3.60448]
[1777901168992,49.43,78961.09,0.0,0.97133,2e-05,3.60722]
[1777901174027,49.43,78958.71,0.0,0.97126,2e-05,3.61351]
[1777901176040,49.43,78955.28,0.0,0.97118,2e-05,3.62214]
[1777901181077,49.43,78955.7,0.0,0.97119,2e-05,3.62136]
[1777901186112,49.43,78956.41,0.0,0.9712,2e-05,3.61985]
[1777901191693,49.43,78954.96,0.0,0.97119,2e-05,3.62055]
[1777901194169,49.43,78954.82,0.0,0.97118,2e-05,3.62097]
[1777901199204,49.43,78955.9,0.0,0.97121,2e-05,3.61847]
[1777901204241,49.43,78956.82,0.0,0.97123,2e-05,3.61637]
[1777901209274,49.43,78958.08,0.0,0.97126,2e-05,3.61342]
[1777901214309,49.43,78960.19,0.0,0.97131,2e-05,3.60842]
[1777901219344,49.43,78959.91,0.0,0.9713,2e-05,3.60933]
[1777901224378,49.44,78956.8,0.0,0.97122,2e-05,3.61719]
[1777901229414,49.44,78957.45,0.0,0.97124,2e-05,3.61574]
[1777901234450,49.44,78959.2,0.0,0.97128,2e-05,3.61157]
[1777901239484,49.44,78958.92,0.0,0.97127,2e-05,3.61244]
[1777901244519,49.44,78957.43,0.0,0.97123,2e-05,3.61627]
[1777901249554,49.44,78958.09,0.0,0.97125,2e-05,3.61478]
[1777901254589,49.44,78957.58,0.0,0.97126,2e-05,3.61298]
[1777901259623,49.44,78958.57,0.0,0.97128,2e-05,3.61071]
[1777901264660,49.44,78959.16,0.0,0.97129,2e-05,3.60945]
[1777901267683,49.44,78966.08,0.0,0.97146,2e-05,3.5925]
[1777901272717,49.44,78965.97,0.0,0.97145,2e-05,3.59315]
[1777901279765,49.44,78963.07,0.0,0.97137,2e-05,3.60081]
[1777901284799,49.45,78961.9,0.0,0.97134,2e-05,3.60406]
[1777901287821,49.45,78959.08,0.0,0.97127,2e-05,3.61121]
[1777901292855,49.45,78960.3,0.0,0.9713,2e-05,3.60844]
[1777901297891,49.45,78959.87,0.0,0.97129,2e-05,3.60976]
[1777901302927,49.45,78959.91,0.0,0.97129,2e-05,3.60992]
[1777901307963,49.45,78959.74,0.0,0.97128,2e-05,3.61059]
[1777901312999,49.45,78961.19,0.0,0.97134,2e-05,3.60407]
[1777901318034,49.45,78959.64,0.0,0.9713,2e-05,3.60817]
[1777901323070,49.45,78958.35,0.0,0.97126,2e-05,3.6116]
[1777901328104,49.45,78958.54,0.0,0.97126,2e-05,3.61134]
[1777901333139,49.45,78957.39,0.0,0.97124,2e-05,3.61437]
[1777901338173,49.46,78958.07,0.0,0.97125,2e-05,3.61284]
[1777901343208,49.46,78959.27,0.0,0.97128,2e-05,3.61002]
[1777901349251,49.46,78960.02,0.0,0.97129,2e-05,3.60836]
[1777901355295,49.46,78959.5,0.0,0.97128,2e-05,3.60982]
[1777901360327,49.46,78960.9,0.0,0.97131,2e-05,3.60652]
[1777901365362,49.46,78961.73,0.0,0.97133,2e-05,3.60464]
[1777901370397,49.46,78962.5,0.0,0.97135,2e-05,3.60296]
[1777901374427,49.46,78967.97,0.0,0.9715,2e-05,3.58647]
[1777901375439,49.46,78974.53,0.0,0.97166,2e-05,3.57041]
[1777901376440,49.46,78972.31,0.0,0.9716,2e-05,3.57597]
[1777901379461,49.46,78968.35,0.0,0.9715,2e-05,3.58599]
[1777901384495,49.46,78964.69,0.0,0.97141,2e-05,3.59542]
[1777901389531,49.47,78963.89,0.0,0.97139,2e-05,3.59783]
[1777901394566,49.47,78962.76,0.0,0.97136,2e-05,3.60098]
[1777901399601,49.47,78961.86,0.0,0.97133,2e-05,3.60356]
[1777901404636,49.47,78958.14,0.0,0.97124,2e-05,3.61309]
[1777901409671,49.47,78954.51,0.0,0.97115,2e-05,3.62231]
[1777901412257,49.47,78947.51,0.0,0.97098,2e-05,3.63974]
[1777901417730,49.47,78949.69,0.0,0.97103,2e-05,3.63437]
[1777901419745,49.47,78959.34,0.0,0.97127,2e-05,3.61046]
[1777901422329,49.47,78973.9,0.0,0.97161,2e-05,3.57475]
[1777901426798,49.47,78968.66,0.0,0.97149,2e-05,3.58807]
[1777901429825,49.47,78963.31,0.0,0.97135,2e-05,3.60151]
[1777901432840,49.47,78956.42,0.0,0.97121,2e-05,3.61552]
[1777901436869,49.48,78962.83,0.0,0.97136,2e-05,3.59984]
[1777901441908,49.48,78958.68,0.0,0.97126,2e-05,3.61043]
[1777901446940,49.48,78955.41,0.0,0.97118,2e-05,3.61878]
[1777901451986,49.48,78953.71,0.0,0.97114,2e-05,3.62324]
[1777901457010,49.48,78950.58,0.0,0.97106,2e-05,3.63118]
[1777901462079,49.48,78954.2,0.0,0.97114,2e-05,3.62229]
[1777901463060,49.48,78961.4,0.0,0.97132,2e-05,3.60446]
[1777901464065,49.48,78986.93,0.0,0.97193,2e-05,3.54185]
[1777901465071,49.48,78989.81,0.0,0.97199,2e-05,3.53499]
[1777901467084,49.48,78995.88,0.0,0.97213,2e-05,3.5206]
[1777901469099,49.48,79012.09,0.0,0.97251,2e-05,3.4818]
[1777901470105,49.48,79014.49,0.0,0.97256,2e-05,3.47629]
[1777901474137,49.49,79003.45,0.0,0.97229,2e-05,3.50402]
[1777901475141,49.49,78991.82,0.0,0.97202,2e-05,3.53249]
[1777901476148,49.49,78981.36,0.0,0.97177,2e-05,3.55821]
[1777901477155,49.49,78975.33,0.0,0.97162,2e-05,3.57313]
[1777901478161,49.49,78973.02,0.0,0.97157,2e-05,3.57891]
[1777901479169,49.49,78970.85,0.0,0.97151,2e-05,3.58444]
[1777901480175,49.49,78962.2,0.0,0.97131,2e-05,3.60578]
[1777901481182,49.49,78955.29,0.0,0.97114,2e-05,3.62294]
[1777901482189,49.49,78955.79,0.0,0.97115,2e-05,3.62172]
[1777901487226,49.49,78954.21,0.0,0.97111,2e-05,3.62572]
[1777901488231,49.49,78961.2,0.0,0.97128,2e-05,3.60843]
[1777901489239,49.49,78964.42,0.0,0.97136,2e-05,3.60052]
[1777901492263,49.49,78956.99,0.0,0.9712,2e-05,3.61585]
[1777901494272,49.49,78954.1,0.0,0.97113,2e-05,3.62308]
[1777901499320,49.49,78961.57,0.0,0.97131,2e-05,3.60473]
[1777901501322,49.5,78964.94,0.0,0.97139,2e-05,3.59653]
[1777901506379,49.5,78965.02,0.0,0.97139,2e-05,3.59676]
[1777901511407,49.5,78968.8,0.0,0.97148,2e-05,3.58766]
[1777901514426,49.5,78982.15,0.0,0.97179,2e-05,3.55513]
[1777901515434,49.5,78993.79,0.0,0.97207,2e-05,3.52688]
[1777901516442,49.5,78993.74,0.0,0.97206,2e-05,3.52719]
[1777901519462,49.5,79001.98,0.0,0.97225,2e-05,3.50797]
[1777901522483,49.51,78992.0,0.0,0.97201,2e-05,3.53285]
[1777901526512,49.51,78984.47,0.0,0.97183,2e-05,3.55172]
[1777901527518,49.51,78970.7,0.0,0.9715,2e-05,3.58565]
[1777901528525,49.51,78966.85,0.0,0.9714,2e-05,3.59523]
[1777901529529,49.51,78972.24,0.0,0.97153,2e-05,3.58203]
[1777901530540,49.51,78972.56,0.0,0.97154,2e-05,3.58134]
[1777901535573,49.51,78967.2,0.0,0.9714,2e-05,3.595]
[1777901538594,49.51,78962.98,0.0,0.9713,2e-05,3.60564]
[1777901543630,49.51,78959.99,0.0,0.97123,2e-05,3.61335]
[1777901547658,49.51,78959.34,0.0,0.97121,2e-05,3.61514]
[1777901549672,49.51,78961.25,0.0,0.97125,2e-05,3.61051]
[1777901554707,49.52,78959.65,0.0,0.97124,2e-05,3.61152]
[1777901559742,49.52,78953.62,0.0,0.97109,2e-05,3.6267]
[1777901564778,49.52,78957.25,0.0,0.97117,2e-05,3.61784]
[1777901566797,49.52,78966.14,0.0,0.97139,2e-05,3.59594]
[1777901567799,49.52,78970.22,0.0,0.97149,2e-05,3.58595]
[1777901570823,49.52,78963.72,0.0,0.97133,2e-05,3.60224]
[1777901571829,49.52,78961.96,0.0,0.97128,2e-05,3.6067]
[1777901575865,49.52,78977.19,0.0,0.97165,2e-05,3.56947]
[1777901576875,49.52,78987.85,0.0,0.9719,2e-05,3.54355]
[1777901577872,49.52,79002.9,0.0,0.97225,2e-05,3.50697]
[1777901578880,49.52,79007.76,0.0,0.97236,2e-05,3.49543]
[1777901583509,49.53,78994.97,0.0,0.97205,2e-05,3.52779]
[1777901587946,49.53,79007.04,0.0,0.97233,2e-05,3.49906]
[1777901589957,49.53,79006.38,0.0,0.97231,2e-05,3.50108]
[1777901591971,49.53,79000.6,0.0,0.97217,2e-05,3.51553]
[1777901593589,49.53,78996.21,0.0,0.97206,2e-05,3.52661]
[1777901594992,49.53,78989.94,0.0,0.97191,2e-05,3.54208]
[1777901597006,49.54,78997.6,0.0,0.97209,2e-05,3.52376]
[1777901598016,49.54,79004.17,0.0,0.97224,2e-05,3.50798]
[1777901599020,49.54,79001.68,0.0,0.97218,2e-05,3.51419]
[1777901600028,49.54,79003.1,0.0,0.97221,2e-05,3.51095]
[1777901601034,49.54,79009.69,0.0,0.97237,2e-05,3.49521]
[1777901603052,49.54,79017.83,0.0,0.97255,2e-05,3.47603]
[1777901604055,49.54,79009.55,0.0,0.97236,2e-05,3.49622]
[1777901605062,49.54,79000.89,0.0,0.97215,2e-05,3.51744]
[1777901606068,49.54,79001.36,0.0,0.97216,2e-05,3.51672]
[1777901611106,49.55,79001.6,0.0,0.97218,2e-05,3.51375]
[1777901613119,49.55,78994.83,0.0,0.97202,2e-05,3.53076]
[1777901618154,49.55,78999.59,0.0,0.97212,2e-05,3.52004]
[1777901620182,49.55,79006.82,0.0,0.97229,2e-05,3.50288]
[1777901621175,49.55,79014.01,0.0,0.97245,2e-05,3.48574]
[1777901622183,49.56,79017.87,0.0,0.97254,2e-05,3.47668]
[1777901625205,49.56,79023.98,0.0,0.97267,2e-05,3.46278]
[1777901627223,49.56,79032.46,0.0,0.97286,2e-05,3.44308]
[1777901629236,49.56,79034.2,0.0,0.9729,2e-05,3.43956]
[1777901634272,49.57,79036.67,0.0,0.97294,2e-05,3.43531]
[1777901638300,49.58,79021.76,0.0,0.97258,2e-05,3.47225]
[1777901639307,49.58,79001.82,0.0,0.97212,2e-05,3.52065]
[1777901640314,49.58,79001.59,0.0,0.97211,2e-05,3.52139]
[1777901645350,49.58,79005.38,0.0,0.97219,2e-05,3.51312]
[1777901647364,49.58,79011.61,0.0,0.97233,2e-05,3.49847]
[1777901649377,49.58,79018.57,0.0,0.97249,2e-05,3.48215]
[1777901654412,49.59,79014.72,0.0,0.97239,2e-05,3.49265]
[1777901659447,49.59,79022.4,0.0,0.97255,2e-05,3.47536]
[1777901660454,49.59,79021.63,0.0,0.97253,2e-05,3.47747]
[1777901665488,49.6,79021.99,0.0,0.97253,2e-05,3.47791]
[1777901670524,49.6,79024.21,0.0,0.97257,2e-05,3.47385]
[1777901675560,49.61,79024.4,0.0,0.97258,2e-05,3.47155]
[1777901680594,49.61,79013.62,0.0,0.97232,2e-05,3.4988]
[1777901681609,49.62,79002.25,0.0,0.97205,2e-05,3.52653]
[1777901682612,49.62,78991.65,0.0,0.9718,2e-05,3.5525]
[1777901683621,49.62,78986.21,0.0,0.97167,2e-05,3.56593]
[1777901688653,49.62,78989.95,0.0,0.97175,2e-05,3.55738]
[1777901693695,49.62,78990.29,0.0,0.97176,2e-05,3.55716]
[1777901695704,49.62,78997.36,0.0,0.97192,2e-05,3.54017]
[1777901697720,49.62,78999.04,0.0,0.97196,2e-05,3.53639]
[1777901700738,49.63,79004.28,0.0,0.97208,2e-05,3.52412]
[1777901702753,49.63,79016.66,0.0,0.97236,2e-05,3.49455]
[1777901704395,49.63,79023.47,0.0,0.97252,2e-05,3.47863]
[1777901709803,49.63,79021.81,0.0,0.97247,2e-05,3.48389]
[1777901714837,49.64,79022.95,0.0,0.97248,2e-05,3.48239]
[1777901719873,49.64,79020.29,0.0,0.97241,2e-05,3.49006]
[1777901721888,49.65,79013.6,0.0,0.97225,2e-05,3.50666]
[1777901722893,49.65,79008.44,0.0,0.97212,2e-05,3.51935]
[1777901724535,49.65,79005.4,0.0,0.97205,2e-05,3.52709]
[1777901729942,49.65,79003.39,0.0,0.97199,2e-05,3.53284]
[1777901730949,49.65,79008.66,0.0,0.97212,2e-05,3.52023]
[1777901731956,49.65,79013.92,0.0,0.97226,2e-05,3.50452]
[1777901732963,49.65,79016.54,0.0,0.97232,2e-05,3.49841]
[1777901736026,49.66,79054.57,0.0,0.97319,2e-05,3.40805]
[1777901737033,49.66,79105.17,0.0,0.97431,2e-05,3.29052]
[1777901738046,49.66,79111.3,0.0,0.97444,2e-05,3.27722]
[1777901739049,49.67,79104.26,0.0,0.97427,2e-05,3.29461]
[1777901740055,49.67,79097.14,0.0,0.97411,2e-05,3.31161]
[1777901742068,49.67,79088.32,0.0,0.97391,2e-05,3.33314]
[1777901743077,49.67,79079.65,0.0,0.97371,2e-05,3.35383]
[1777901744692,49.68,79063.12,0.0,0.97333,2e-05,3.39306]
[1777901745090,49.68,79063.12,0.0,0.97333,2e-05,3.39347]
[1777901750124,49.69,79059.85,0.0,0.97324,2e-05,3.40321]
[1777901755160,49.69,79056.91,0.0,0.97315,2e-05,3.41218]
[1777901756167,49.7,79056.81,0.0,0.97315,2e-05,3.41281]
[1777901761202,49.7,79060.56,0.0,0.97321,2e-05,3.40589]
[1777901762209,49.7,79054.0,0.0,0.97306,2e-05,3.4218]
[1777901763220,49.71,79041.44,0.0,0.97277,2e-05,3.45203]
[1777901764223,49.71,79044.5,0.0,0.97284,2e-05,3.44506]
[1777901766240,49.71,79055.46,0.0,0.97308,2e-05,3.41969]
[1777901767247,49.71,79074.03,0.0,0.9735,2e-05,3.37629]
[1777901768255,49.71,79076.97,0.0,0.97356,2e-05,3.36984]
[1777901770269,49.72,79070.53,0.0,0.97341,2e-05,3.38584]
[1777901773289,49.72,79077.52,0.0,0.97355,2e-05,3.37072]
[1777901775302,49.73,79082.72,0.0,0.97366,2e-05,3.35945]
[1777901777317,49.73,79086.78,0.0,0.97374,2e-05,3.35091]
[1777901782352,49.74,79083.58,0.0,0.97365,2e-05,3.36071]
[1777901784367,49.74,79092.56,0.0,0.97384,2e-05,3.34071]
[1777901785374,49.74,79087.56,0.0,0.97372,2e-05,3.35285]
[1777901787386,49.75,79086.67,0.0,0.97369,2e-05,3.35587]
[1777901792421,49.76,79086.92,0.0,0.9737,2e-05,3.35457]
[1777901794435,49.76,79081.2,0.0,0.97356,2e-05,3.3689]
[1777901796449,49.77,79076.79,0.0,0.97346,2e-05,3.38014]
[1777901798464,49.77,79070.89,0.0,0.97331,2e-05,3.39488]
[1777901799472,49.77,79058.4,0.0,0.97303,2e-05,3.42479]
[1777901800480,49.77,79052.43,0.0,0.97289,2e-05,3.43933]
[1777901801487,49.77,79054.48,0.0,0.97293,2e-05,3.43481]
[1777901806522,49.78,79057.45,0.0,0.97298,2e-05,3.42957]
[1777901809544,49.79,79063.34,0.0,0.97311,2e-05,3.41673]
[1777901810550,49.79,79078.33,0.0,0.97344,2e-05,3.38182]
[1777901811558,49.79,79095.77,0.0,0.97383,2e-05,3.3411]
[1777901812565,49.79,79105.58,0.0,0.97404,2e-05,3.31928]
[1777901813572,49.79,79106.9,0.0,0.97406,2e-05,3.31676]
[1777901815585,49.8,79101.19,0.0,0.97393,2e-05,3.33105]
[1777901816592,49.8,79086.64,0.0,0.9736,2e-05,3.36543]
[1777901817600,49.8,79080.3,0.0,0.97345,2e-05,3.38072]
[1777901818607,49.8,79077.92,0.0,0.97339,2e-05,3.38674]
[1777901820620,49.81,79071.14,0.0,0.97323,2e-05,3.40351]
[1777901822635,49.81,79061.02,0.0,0.973,2e-05,3.4282]
[1777901823642,49.81,79056.14,0.0,0.97288,2e-05,3.44012]
[1777901828677,49.82,79053.14,0.0,0.9728,2e-05,3.4489]
[1777901833717,49.82,79049.61,0.0,0.9727,2e-05,3.45893]
[1777901835728,49.83,79048.83,0.0,0.97268,2e-05,3.4614]
[1777901837741,49.83,79041.88,0.0,0.97251,2e-05,3.47856]
[1777901838747,49.83,79035.32,0.0,0.97236,2e-05,3.49454]
[1777901839754,49.83,79034.46,0.0,0.97234,2e-05,3.49683]
[1777901844790,49.83,79037.79,0.0,0.9724,2e-05,3.48995]
[1777901847811,49.84,79022.38,0.0,0.97204,2e-05,3.52766]
[1777901848829,49.84,78999.57,0.0,0.9715,2e-05,3.58326]
[1777901849840,49.84,78980.44,0.0,0.97104,2e-05,3.6303]
[1777901850842,49.84,78971.51,0.0,0.97082,2e-05,3.65237]
[1777901851848,49.84,78972.25,0.0,0.97087,2e-05,3.64722]
[1777901853861,49.84,78965.58,0.0,0.9707,2e-05,3.66365]
[1777901854871,49.84,78955.34,0.0,0.97045,2e-05,3.68908]
[1777901855875,49.84,78947.42,0.0,0.97026,2e-05,3.70877]
[1777901856882,49.84,78948.93,0.0,0.9703,2e-05,3.70482]
[1777901858897,49.83,78943.84,0.0,0.97018,2e-05,3.71728]
[1777901860910,49.83,78941.11,0.0,0.97011,2e-05,3.72377]
[1777901862924,49.83,78948.0,0.0,0.97029,2e-05,3.70613]
[1777901865554,49.83,78952.73,0.0,0.97041,2e-05,3.69387]
[1777901866955,49.83,78945.79,0.0,0.97024,2e-05,3.71112]
[1777901867962,49.83,78942.8,0.0,0.97016,2e-05,3.71847]
[1777901868967,49.83,78932.81,0.0,0.96992,2e-05,3.74325]
[1777901869977,49.83,78914.71,0.0,0.96947,3e-05,3.78886]
[1777901870980,49.82,78904.3,0.0,0.96921,3e-05,3.81511]
[1777901876020,49.82,78905.17,0.0,0.96924,3e-05,3.81154]
[1777901881055,49.81,78908.22,0.0,0.96934,3e-05,3.80172]
[1777901886092,49.81,78903.31,0.0,0.96923,3e-05,3.81291]
[1777901891126,49.8,78902.44,0.0,0.96922,3e-05,3.81335]
[1777901894152,49.8,78917.6,0.0,0.96962,3e-05,3.77365]
[1777901895770,49.79,78915.18,0.0,0.96956,3e-05,3.77924]
[1777901900191,49.79,78921.13,0.0,0.96972,3e-05,3.76304]
[1777901903215,49.79,78912.87,0.0,0.96952,3e-05,3.78327]
[1777901904221,49.79,78902.32,0.0,0.96926,3e-05,3.80992]
[1777901905839,49.78,78900.87,0.0,0.96923,3e-05,3.81296]
[1777901908250,49.78,78890.58,0.0,0.96897,3e-05,3.83871]
[1777901909257,49.78,78869.08,0.0,0.96842,3e-05,3.89396]
[1777901910264,49.78,78850.59,0.0,0.96795,3e-05,3.94122]
[1777901915911,49.76,78848.76,0.0,0.96795,3e-05,3.93981]
[1777901921342,49.75,78849.42,0.0,0.968,3e-05,3.93534]
[1777901922349,49.75,78859.44,0.0,0.96826,3e-05,3.90857]
[1777901924364,49.75,78870.3,0.0,0.96856,3e-05,3.87885]
[1777901928396,49.74,78863.97,0.0,0.96841,3e-05,3.89354]
[1777901933431,49.73,78875.2,0.0,0.96873,3e-05,3.86222]
[1777901934452,49.73,78877.78,0.0,0.9688,3e-05,3.85516]
[1777901939479,49.72,78870.88,0.0,0.96864,3e-05,3.87112]
[1777901941495,49.72,78877.31,0.0,0.96881,3e-05,3.85369]
[1777901942505,49.72,78886.06,0.0,0.96904,3e-05,3.83074]
[1777901943509,49.72,78893.46,0.0,0.96923,3e-05,3.8114]
[1777901944519,49.72,78905.98,0.0,0.96955,3e-05,3.77908]
[1777901945524,49.72,78908.36,0.0,0.96962,3e-05,3.77277]
[1777901946534,49.71,78915.84,0.0,0.96981,3e-05,3.75353]
[1777901947538,49.71,78918.19,0.0,0.96987,3e-05,3.74737]
[1777901950558,49.71,78924.67,0.0,0.97003,2e-05,3.73042]
[1777901952575,49.71,78929.14,0.0,0.97015,2e-05,3.71884]
[1777901953582,49.71,78937.24,0.0,0.97035,2e-05,3.69833]
[1777901954588,49.71,78937.89,0.0,0.97037,2e-05,3.6966]
[1777901956600,49.71,78945.66,0.0,0.97056,2e-05,3.67697]
[1777901958614,49.71,78948.32,0.0,0.97063,2e-05,3.67021]
[1777901961636,49.71,78954.91,0.0,0.97079,2e-05,3.65364]
[1777901966674,49.71,78955.12,0.0,0.9708,2e-05,3.65293]
[1777901969694,49.71,78957.24,0.0,0.97085,2e-05,3.6476]
[1777901974729,49.71,78954.84,0.0,0.97081,2e-05,3.65025]
[1777901979765,49.71,78963.0,0.0,0.97101,2e-05,3.62993]
[1777901980773,49.71,78977.3,0.0,0.97136,2e-05,3.59467]
[1777901981780,49.71,78988.71,0.0,0.97163,2e-05,3.56678]
[1777901982789,49.71,78990.25,0.0,0.97167,2e-05,3.56315]
[1777901984802,49.71,78985.25,0.0,0.97154,2e-05,3.57565]
[1777901985809,49.71,78982.38,0.0,0.97147,2e-05,3.58279]
[1777901987832,49.71,78971.48,0.0,0.97121,2e-05,3.60977]
[1777901988831,49.71,78968.64,0.0,0.97114,2e-05,3.61683]
[1777901990843,49.71,78963.23,0.0,0.97101,2e-05,3.63027]
[1777901993867,49.71,78956.76,0.0,0.97085,2e-05,3.64635]
[1777901995877,49.71,78955.17,0.0,0.97081,2e-05,3.65028]
[1777901998899,49.71,78945.27,0.0,0.97057,2e-05,3.6749]
[1777902000913,49.71,78945.09,0.0,0.97057,2e-05,3.67524]
[1777902001919,49.71,78939.33,0.0,0.97043,2e-05,3.6896]
[1777902002927,49.71,78936.83,0.0,0.97037,2e-05,3.69579]
[1777902004942,49.71,78929.14,0.0,0.97018,2e-05,3.71493]
[1777902007962,49.71,78925.97,0.0,0.9701,2e-05,3.72256]
[1777902012997,49.7,78922.74,0.0,0.97003,2e-05,3.7301]
[1777902017025,49.7,78924.85,0.0,0.97009,2e-05,3.72436]
[1777902022069,49.7,78913.43,0.0,0.96981,3e-05,3.75273]
[1777902023076,49.7,78904.06,0.0,0.96957,3e-05,3.77642]
[1777902024082,49.7,78903.41,0.0,0.96956,3e-05,3.7779]
[1777902029118,49.7,78905.5,0.0,0.96962,3e-05,3.7717]
[1777902034154,49.69,78879.31,0.0,0.96898,3e-05,3.83471]
[1777902035161,49.69,78855.99,0.0,0.96838,3e-05,3.8949]
[1777902036760,49.69,78855.47,0.0,0.96838,3e-05,3.8955]
[1777902040196,49.69,78862.58,0.0,0.96857,3e-05,3.87589]
[1777902045231,49.68,78863.07,0.0,0.9686,3e-05,3.87291]
[1777902050275,49.67,78860.17,0.0,0.96854,3e-05,3.8787]
[1777902053296,49.67,78871.71,0.0,0.96885,3e-05,3.84772]
[1777902054302,49.67,78887.72,0.0,0.96927,3e-05,3.80617]
[1777902055310,49.67,78891.14,0.0,0.96936,3e-05,3.79716]
[1777902057325,49.66,78896.25,0.0,0.96949,3e-05,3.78364]
[1777902059339,49.66,78901.5,0.0,0.96963,3e-05,3.76985]
[1777902061355,49.66,78910.06,0.0,0.96985,3e-05,3.74772]
[1777902062360,49.66,78917.4,0.0,0.97003,2e-05,3.72899]
[1777902063366,49.66,78917.51,0.0,0.97003,2e-05,3.7286]
[1777902068413,49.66,78915.4,0.0,0.96999,2e-05,3.73336]
[1777902072443,49.66,78909.47,0.0,0.96984,3e-05,3.74778]
[1777902077480,49.65,78908.46,0.0,0.96982,3e-05,3.74982]
[1777902079492,49.65,78917.04,0.0,0.97004,2e-05,3.72783]
[1777902080499,49.65,78917.96,0.0,0.97007,2e-05,3.72542]
[1777902085536,49.65,78916.11,0.0,0.97002,2e-05,3.72966]
[1777902090571,49.65,78919.25,0.0,0.97011,2e-05,3.72129]
[1777902091577,49.65,78924.58,0.0,0.97026,2e-05,3.70442]
[1777902093592,49.65,78929.61,0.0,0.97039,2e-05,3.6917]
[1777902094600,49.65,78921.96,0.0,0.9702,2e-05,3.71092]
[1777902095611,49.65,78916.26,0.0,0.97006,2e-05,3.72526]
[1777902096617,49.65,78911.4,0.0,0.96994,3e-05,3.73748]
[1777902098632,49.65,78909.02,0.0,0.96988,3e-05,3.74331]
[1777902103667,49.65,78907.9,0.0,0.96986,3e-05,3.74565]
[1777902108702,49.64,78907.05,0.0,0.96984,3e-05,3.74729]
[1777902110716,49.64,78900.59,0.0,0.96968,3e-05,3.76348]
[1777902111722,49.64,78906.51,0.0,0.96983,3e-05,3.74829]
[1777902112730,49.64,78906.51,0.0,0.96983,3e-05,3.74819]
[1777902117765,49.64,78908.01,0.0,0.96987,3e-05,3.74389]
[1777902122800,49.64,78906.86,0.0,0.96985,3e-05,3.74636]
[1777902127835,49.64,78903.53,0.0,0.96977,3e-05,3.75436]
[1777902132870,49.63,78901.69,0.0,0.96973,3e-05,3.75853]
[1777902135892,49.63,78894.23,0.0,0.96954,3e-05,3.77724]
[1777902136900,49.63,78888.46,0.0,0.9694,3e-05,3.79185]
[1777902137906,49.63,78882.96,0.0,0.96926,3e-05,3.80578]
[1777902138913,49.63,78881.26,0.0,0.96922,3e-05,3.80995]
[1777902140927,49.63,78886.64,0.0,0.96936,3e-05,3.79573]
[1777902144955,49.63,78881.15,0.0,0.96923,3e-05,3.809]
[1777902145962,49.63,78872.31,0.0,0.969,3e-05,3.83153]
[1777902146969,49.62,78871.7,0.0,0.96899,3e-05,3.83284]
[1777902152004,49.62,78874.47,0.0,0.9691,3e-05,3.82097]
[1777902157038,49.62,78871.71,0.0,0.96904,3e-05,3.82716]
[1777902162074,49.61,78869.73,0.0,0.969,3e-05,3.83086]
[1777902167109,49.6,78861.99,0.0,0.96882,3e-05,3.84945]
[1777902168116,49.6,78859.18,0.0,0.96875,3e-05,3.85642]
[1777902171137,49.6,78864.26,0.0,0.96889,3e-05,3.84229]
[1777902172145,49.6,78869.65,0.0,0.96903,3e-05,3.82806]
[1777902174158,49.6,78874.34,0.0,0.96915,3e-05,3.81542]
[1777902179194,49.59,78882.79,0.0,0.96938,3e-05,3.7924]
[1777902181209,49.59,78887.86,0.0,0.96952,3e-05,3.77895]
[1777902186243,49.59,78893.09,0.0,0.96966,3e-05,3.76449]
[1777902191280,49.58,78897.9,0.0,0.96979,3e-05,3.75117]
[1777902193293,49.58,78908.35,0.0,0.97006,2e-05,3.72423]
[1777902194299,49.58,78923.31,0.0,0.97043,2e-05,3.68633]
[1777902195306,49.58,78925.38,0.0,0.97048,2e-05,3.68103]
[1777902200341,49.58,78924.08,0.0,0.97046,2e-05,3.68378]
[1777902205375,49.57,78915.09,0.0,0.97024,2e-05,3.70586]
[1777902210412,49.57,78899.36,0.0,0.96985,3e-05,3.74499]
[1777902211419,49.57,78895.87,0.0,0.96979,3e-05,3.75038]
[1777902215447,49.57,78895.68,0.0,0.96979,3e-05,3.75005]
[1777902218043,49.57,78883.88,0.0,0.9695,3e-05,3.77953]
[1777902219475,49.57,78882.32,0.0,0.96946,3e-05,3.78327]
[1777902224510,49.56,78881.64,0.0,0.96946,3e-05,3.78366]
[1777902229545,49.55,78883.54,0.0,0.96952,3e-05,3.77751]
[1777902234580,49.55,78889.21,0.0,0.96968,3e-05,3.76174]
[1777902239615,49.55,78887.22,0.0,0.96964,3e-05,3.76561]
[1777902244650,49.54,78886.43,0.0,0.96963,3e-05,3.76641]
[1777902249684,49.54,78884.62,0.0,0.9696,3e-05,3.76955]
[1777902254720,49.53,78881.79,0.0,0.96954,3e-05,3.77577]
[1777902258325,49.53,78888.02,0.0,0.96971,3e-05,3.75883]
[1777902260762,49.52,78897.17,0.0,0.96994,3e-05,3.73486]
[1777902261769,49.52,78905.99,0.0,0.97017,2e-05,3.71231]
[1777902262776,49.52,78909.84,0.0,0.97026,2e-05,3.70244]
[1777902267811,49.52,78910.33,0.0,0.97028,2e-05,3.70054]
[1777902272846,49.52,78914.33,0.0,0.97041,2e-05,3.68666]
[1777902277881,49.52,78909.24,0.0,0.97029,2e-05,3.69901]
[1777902278888,49.52,78903.42,0.0,0.97014,2e-05,3.71361]
[1777902279896,49.52,78901.84,0.0,0.97011,3e-05,3.71747]
[1777902281909,49.52,78897.8,0.0,0.97001,3e-05,3.72741]
[1777902285936,49.51,78885.7,0.0,0.96971,3e-05,3.75752]
[1777902286945,49.51,78881.97,0.0,0.96962,3e-05,3.76682]
[1777902287952,49.51,78876.67,0.0,0.96949,3e-05,3.78015]
[1777902288958,49.51,78872.97,0.0,0.96939,3e-05,3.78939]
[1777902293993,49.5,78871.13,0.0,0.96936,3e-05,3.79278]
[1777902299032,49.5,78868.16,0.0,0.9693,3e-05,3.79909]
[1777902302050,49.5,78860.23,0.0,0.9691,3e-05,3.81872]
[1777902303057,49.5,78834.38,0.0,0.96843,3e-05,3.8859]
[1777902304065,49.49,78807.66,0.0,0.96773,3e-05,3.95552]
[1777902305071,49.49,78795.54,0.0,0.96742,3e-05,3.98661]
[1777902309104,49.48,78789.23,0.0,0.96726,3e-05,4.00171]
[1777902312128,49.48,78782.22,0.0,0.96709,3e-05,4.01868]
[1777902313135,49.47,78770.25,0.0,0.96677,3e-05,4.05024]
[1777902314143,49.47,78768.49,0.0,0.96673,3e-05,4.05431]
[1777902316157,49.46,78776.04,0.0,0.96696,3e-05,4.032]
[1777902317164,49.46,78783.83,0.0,0.96717,3e-05,4.01111]
[1777902318174,49.46,78786.16,0.0,0.96724,3e-05,4.00427]
[1777902321192,49.46,78800.32,0.0,0.96764,3e-05,3.9648]
[1777902322199,49.45,78800.6,0.0,0.96765,3e-05,3.96354]
[1777902327236,49.44,78794.61,0.0,0.96751,3e-05,3.97688]
[1777902328242,49.44,78784.67,0.0,0.96725,3e-05,4.00286]
[1777902329249,49.44,78782.96,0.0,0.96721,3e-05,4.00685]
[1777902332269,49.43,78781.13,0.0,0.9672,3e-05,4.00652]
[1777902333276,49.43,78786.65,0.0,0.96736,3e-05,3.99117]
[1777902334283,49.43,78789.06,0.0,0.96743,3e-05,3.98418]
[1777902338311,49.42,78793.93,0.0,0.96758,3e-05,3.96904]
[1777902339317,49.42,78799.23,0.0,0.96773,3e-05,3.95444]
[1777902340325,49.42,78815.09,0.0,0.96816,3e-05,3.91203]
[1777902341332,49.42,78819.19,0.0,0.96827,3e-05,3.90082]
[1777902343346,49.41,78812.0,0.0,0.96809,3e-05,3.91892]
[1777902344353,49.41,78806.89,0.0,0.96796,3e-05,3.93197]
[1777902346367,49.41,78806.51,0.0,0.96795,3e-05,3.93204]
[1777902350395,49.4,78816.71,0.0,0.96824,3e-05,3.90332]
[1777902351401,49.4,78820.53,0.0,0.96835,3e-05,3.89287]
[1777902353415,49.4,78826.12,0.0,0.9685,3e-05,3.87744]
[1777902356438,49.39,78835.54,0.0,0.96876,3e-05,3.85175]
[1777902357444,49.39,78836.25,0.0,0.96878,3e-05,3.84957]
[1777902361473,49.39,78841.94,0.0,0.96894,3e-05,3.83349]
[1777902363487,49.38,78834.8,0.0,0.96876,3e-05,3.85142]
[1777902369102,49.38,78836.3,0.0,0.96882,3e-05,3.8455]
[1777902373560,49.37,78848.17,0.0,0.96914,3e-05,3.81337]
[1777902374570,49.37,78851.71,0.0,0.96923,3e-05,3.80393]
[1777902376580,49.37,78865.61,0.0,0.96959,3e-05,3.76762]
[1777902377588,49.37,78866.52,0.0,0.96962,3e-05,3.76509]
[1777902380608,49.36,78871.91,0.0,0.96976,3e-05,3.7507]
[1777902381615,49.36,78876.6,0.0,0.96988,3e-05,3.73856]
[1777902386650,49.36,78877.6,0.0,0.96992,3e-05,3.73525]
[1777902391685,49.36,78881.72,0.0,0.97005,3e-05,3.7207]
[1777902393699,49.36,78868.27,0.0,0.96971,3e-05,3.75471]
[1777902394706,49.36,78863.9,0.0,0.96961,3e-05,3.7657]
[1777902396720,49.35,78871.82,0.0,0.96981,3e-05,3.74498]
[1777902397731,49.35,78873.91,0.0,0.96987,3e-05,3.73946]
[1777902400755,49.35,78881.45,0.0,0.97006,3e-05,3.71976]
[1777902401759,49.35,78888.02,0.0,0.97023,3e-05,3.70295]
[1777902403774,49.35,78900.96,0.0,0.97055,2e-05,3.67005]
[1777902404782,49.35,78902.57,0.0,0.97059,2e-05,3.66594]
[1777902409384,49.35,78910.1,0.0,0.97078,2e-05,3.64679]
[1777902411833,49.35,78911.04,0.0,0.9708,2e-05,3.64439]
[1777902415861,49.35,78901.6,0.0,0.97057,2e-05,3.66799]
[1777902417875,49.35,78899.19,0.0,0.97051,2e-05,3.67397]
[1777902420896,49.35,78905.37,0.0,0.97067,2e-05,3.65821]
[1777902422914,49.35,78898.58,0.0,0.9705,2e-05,3.67514]
[1777902425931,49.35,78880.82,0.0,0.97006,3e-05,3.71995]
[1777902426942,49.35,78874.3,0.0,0.9699,3e-05,3.73633]
[1777902427945,49.35,78872.06,0.0,0.96984,3e-05,3.74188]
[1777902429524,49.34,78881.67,0.0,0.97009,3e-05,3.71721]
[1777902430970,49.34,78882.89,0.0,0.97012,3e-05,3.71381]
[1777902434999,49.34,78877.61,0.0,0.96999,3e-05,3.72674]
[1777902440034,49.34,78877.65,0.0,0.97,3e-05,3.726]
[1777902445077,49.34,78877.37,0.0,0.97,3e-05,3.72624]
[1777902446087,49.34,78886.99,0.0,0.97024,3e-05,3.70157]
[1777902447092,49.34,78902.47,0.0,0.97063,2e-05,3.66242]
[1777902448099,49.34,78911.84,0.0,0.97086,2e-05,3.6389]
[1777902449107,49.34,78912.53,0.0,0.97087,2e-05,3.6372]
[1777902454141,49.34,78913.74,0.0,0.97093,2e-05,3.63109]
[1777902459175,49.34,78916.45,0.0,0.97099,2e-05,3.62453]
[1777902463204,49.34,78910.65,0.0,0.97085,2e-05,3.63922]
[1777902465218,49.34,78906.75,0.0,0.97075,2e-05,3.64903]
[1777902470254,49.34,78910.91,0.0,0.97085,2e-05,3.63867]
[1777902475290,49.34,78908.07,0.0,0.97078,2e-05,3.64595]
[1777902476296,49.34,78899.32,0.0,0.97056,2e-05,3.66795]
[1777902477304,49.34,78895.63,0.0,0.97047,2e-05,3.67723]
[1777902482339,49.34,78905.64,0.0,0.97072,2e-05,3.65188]
[1777902483346,49.34,78909.73,0.0,0.97082,2e-05,3.64163]
[1777902486369,49.34,78903.95,0.0,0.97068,2e-05,3.65618]
[1777902487382,49.34,78898.46,0.0,0.97054,2e-05,3.66999]
[1777902488383,49.34,78896.2,0.0,0.97049,2e-05,3.67567]
[1777902489389,49.34,78888.32,0.0,0.97029,2e-05,3.69555]
[1777902490397,49.34,78881.43,0.0,0.97012,3e-05,3.71296]
[1777902491404,49.34,78880.98,0.0,0.97011,3e-05,3.71402]
[1777902494426,49.34,78874.57,0.0,0.96995,3e-05,3.73006]
[1777902495431,49.34,78869.09,0.0,0.96981,3e-05,3.74395]
[1777902496445,49.34,78862.6,0.0,0.96965,3e-05,3.76043]
[1777902497446,49.34,78856.92,0.0,0.96951,3e-05,3.77486]
[1777902498454,49.34,78851.83,0.0,0.96938,3e-05,3.78779]
[1777902503487,49.33,78856.15,0.0,0.9695,3e-05,3.77572]
[1777902504494,49.33,78858.53,0.0,0.96956,3e-05,3.76944]
[1777902506509,49.33,78887.02,0.0,0.97028,2e-05,3.69648]
[1777902507516,49.33,78903.13,0.0,0.97068,2e-05,3.65581]
[1777902508523,49.33,78913.82,0.0,0.97095,2e-05,3.62906]
[1777902509531,49.33,78921.7,0.0,0.97114,2e-05,3.60949]
[1777902510537,49.33,78924.59,0.0,0.97121,2e-05,3.60241]
[1777902511543,49.33,78930.27,0.0,0.97137,2e-05,3.58521]
[1777902516580,49.33,78932.91,0.0,0.97142,2e-05,3.57938]
[1777902521616,49.34,78931.89,0.0,0.97139,2e-05,3.58269]
[1777902526652,49.34,78930.23,0.0,0.97134,2e-05,3.58758]
[1777902528665,49.34,78922.58,0.0,0.97116,2e-05,3.60685]
[1777902530237,49.34,78916.19,0.0,0.971,2e-05,3.62299]
[1777902533700,49.34,78912.96,0.0,0.97092,2e-05,3.63131]
[1777902538736,49.34,78912.11,0.0,0.97089,2e-05,3.63377]
[1777902540307,49.34,78898.56,0.0,0.97056,2e-05,3.66788]
[1777902540756,49.34,78898.56,0.0,0.97056,2e-05,3.66787]
[1777902542764,49.34,78894.01,0.0,0.97044,2e-05,3.67929]
[1777902545784,49.34,78883.79,0.0,0.97019,3e-05,3.70502]
[1777902550820,49.34,78886.98,0.0,0.97027,2e-05,3.69649]
[1777902552833,49.34,78892.0,0.0,0.9704,2e-05,3.68362]
[1777902557879,49.34,78893.34,0.0,0.97044,2e-05,3.67994]
[1777902558879,49.34,78887.54,0.0,0.97029,2e-05,3.6944]
[1777902560454,49.34,78894.92,0.0,0.97048,2e-05,3.67566]
[1777902561900,49.34,78898.7,0.0,0.97057,2e-05,3.666]
[1777902563914,49.34,78911.99,0.0,0.9709,2e-05,3.6326]
[1777902564920,49.34,78919.14,0.0,0.97108,2e-05,3.61478]
[1777902570520,49.34,78918.41,0.0,0.97106,2e-05,3.61679]
[1777902575998,49.34,78917.63,0.0,0.97106,2e-05,3.61569]
[1777902580590,49.34,78920.31,0.0,0.97112,2e-05,3.60926]
[1777902583046,49.34,78916.74,0.0,0.97104,2e-05,3.6183]
[1777902585061,49.34,78910.29,0.0,0.97088,2e-05,3.63445]
[1777902589089,49.34,78903.08,0.0,0.9707,2e-05,3.65254]
[1777902590660,49.34,78895.27,0.0,0.97051,2e-05,3.67216]
[1777902592110,49.34,78887.22,0.0,0.97031,2e-05,3.69237]
[1777902593117,49.34,78881.41,0.0,0.97016,3e-05,3.707]
[1777902595131,49.34,78875.32,0.0,0.97001,3e-05,3.72225]
[1777902597146,49.34,78865.34,0.0,0.96976,3e-05,3.74745]
[1777902598151,49.34,78864.76,0.0,0.96975,3e-05,3.74877]
[1777902600169,49.34,78844.74,0.0,0.96924,3e-05,3.7999]
[1777902601177,49.34,78829.76,0.0,0.96886,3e-05,3.8385]
[1777902602187,49.33,78829.1,0.0,0.96884,3e-05,3.8399]
[1777902605201,49.33,78814.07,0.0,0.96846,3e-05,3.87818]
[1777902606208,49.33,78805.92,0.0,0.96825,3e-05,3.89922]
[1777902607216,49.33,78805.95,0.0,0.96825,3e-05,3.89872]
[1777902612251,49.32,78803.74,0.0,0.96821,3e-05,3.90247]
[1777902617286,49.31,78805.51,0.0,0.96828,3e-05,3.89575]
[1777902619300,49.31,78806.51,0.0,0.96832,3e-05,3.89235]
[1777902623337,49.3,78812.76,0.0,0.9685,3e-05,3.87441]
[1777902627357,49.3,78803.61,0.0,0.96827,3e-05,3.89706]
[1777902632395,49.29,78801.45,0.0,0.96825,3e-05,3.89747]
[1777902635415,49.29,78813.29,0.0,0.96858,3e-05,3.86525]
[1777902636422,49.29,78814.06,0.0,0.9686,3e-05,3.86291]
[1777902639444,49.28,78823.17,0.0,0.96885,3e-05,3.83812]
[1777902640451,49.28,78826.3,0.0,0.96893,3e-05,3.82968]
[1777902643472,49.28,78831.35,0.0,0.96907,3e-05,3.81572]
[1777902644479,49.28,78836.66,0.0,0.96921,3e-05,3.80169]
[1777902645490,49.28,78841.95,0.0,0.96935,3e-05,3.78778]
[1777902649514,49.27,78836.53,0.0,0.96922,3e-05,3.80091]
[1777902654550,49.27,78834.32,0.0,0.96917,3e-05,3.80545]
[1777902658581,49.26,78826.93,0.0,0.96899,3e-05,3.82366]
[1777902659584,49.26,78823.95,0.0,0.96892,3e-05,3.83114]
[1777902661598,49.26,78829.01,0.0,0.96905,3e-05,3.8174]
[1777902664619,49.26,78839.34,0.0,0.96933,3e-05,3.78983]
[1777902665628,49.26,78842.89,0.0,0.96942,3e-05,3.78044]
[1777902670664,49.25,78842.64,0.0,0.96943,3e-05,3.78002]
[1777902672682,49.25,78849.51,0.0,0.96961,3e-05,3.76193]
[1777902674692,49.25,78857.29,0.0,0.96981,3e-05,3.74165]
[1777902678724,49.25,78861.53,0.0,0.96992,3e-05,3.73032]
[1777902681746,49.25,78863.77,0.0,0.96998,3e-05,3.72432]
[1777902683761,49.25,78854.75,0.0,0.96975,3e-05,3.74721]
[1777902685776,49.25,78846.85,0.0,0.96955,3e-05,3.76723]
[1777902690811,49.24,78847.75,0.0,0.96958,3e-05,3.76418]
[1777902693829,49.24,78840.21,0.0,0.96942,3e-05,3.77984]
[1777902698865,49.24,78837.03,0.0,0.96935,3e-05,3.78723]
[1777902703900,49.23,78836.4,0.0,0.96934,3e-05,3.78786]
[1777902708938,49.23,78835.58,0.0,0.96933,3e-05,3.78919]
[1777902713969,49.23,78833.27,0.0,0.96927,3e-05,3.7944]
[1777902719004,49.23,78828.62,0.0,0.96916,3e-05,3.80561]
[1777902721587,49.22,78817.19,0.0,0.96887,3e-05,3.83497]
[1777902722026,49.22,78817.19,0.0,0.96887,3e-05,3.83475]
[1777902727060,49.22,78820.52,0.0,0.96897,3e-05,3.82496]
[1777902732096,49.22,78824.47,0.0,0.96908,3e-05,3.81361]
[1777902737132,49.21,78819.4,0.0,0.96896,3e-05,3.82574]
[1777902742167,49.21,78823.12,0.0,0.96907,3e-05,3.81491]
[1777902747204,49.2,78819.46,0.0,0.96899,3e-05,3.82331]
[1777902752238,49.2,78821.52,0.0,0.96908,3e-05,3.81339]
[1777902754252,49.2,78811.25,0.0,0.96881,3e-05,3.83962]
[1777902759287,49.19,78813.02,0.0,0.96887,3e-05,3.8337]
[1777902761868,49.19,78823.87,0.0,0.96916,3e-05,3.80495]
[1777902762307,49.19,78823.87,0.0,0.96916,3e-05,3.80473]
[1777902767346,49.18,78824.16,0.0,0.96918,3e-05,3.80293]
[1777902772383,49.18,78824.56,0.0,0.9692,3e-05,3.80083]
[1777902777419,49.18,78811.35,0.0,0.96887,3e-05,3.83408]
[1777902778425,49.18,78803.57,0.0,0.96867,3e-05,3.85416]
[1777902779429,49.17,78800.61,0.0,0.96859,3e-05,3.86162]
[1777902782451,49.17,78793.39,0.0,0.96841,3e-05,3.87965]
[1777902783458,49.17,78783.7,0.0,0.96816,3e-05,3.90489]
[1777902784465,49.17,78780.62,0.0,0.96808,3e-05,3.91266]
[1777902787486,49.16,78777.62,0.0,0.96801,3e-05,3.91941]
[1777902790511,49.16,78766.33,0.0,0.96772,3e-05,3.9482]
[1777902791515,49.16,78761.08,0.0,0.96758,3e-05,3.96176]
[1777902793530,49.15,78761.36,0.0,0.9676,3e-05,3.96004]
[1777902798565,49.14,78760.65,0.0,0.96761,3e-05,3.95948]
[1777902803600,49.14,78762.43,0.0,0.96768,3e-05,3.95233]
[1777902807628,49.13,78753.45,0.0,0.96745,3e-05,3.97444]
[1777902811656,49.12,78752.85,0.0,0.96748,3e-05,3.97057]
[1777902814678,49.12,78745.04,0.0,0.96729,3e-05,3.99001]
[1777902815693,49.11,78743.49,0.0,0.96725,3e-05,3.99364]
[1777902820719,49.1,78746.72,0.0,0.96737,3e-05,3.98224]
[1777902824748,49.1,78741.71,0.0,0.96725,3e-05,3.99356]
[1777902827768,49.09,78755.39,0.0,0.96764,3e-05,3.95523]
[1777902828774,49.09,78757.72,0.0,0.96771,3e-05,3.94853]
[1777902832803,49.08,78751.64,0.0,0.96756,3e-05,3.96291]
[1777902836834,49.07,78758.33,0.0,0.96776,3e-05,3.94307]
[1777902837838,49.07,78762.45,0.0,0.96788,3e-05,3.93162]
[1777902838845,49.07,78768.98,0.0,0.96805,3e-05,3.91382]
[1777902839852,49.07,78769.17,0.0,0.96806,3e-05,3.91291]
[1777902842874,49.06,78782.85,0.0,0.96844,3e-05,3.8755]
[1777902843882,49.06,78782.73,0.0,0.96844,3e-05,3.87548]
[1777902845894,49.06,78775.55,0.0,0.96826,3e-05,3.89379]
[1777902846902,49.06,78775.28,0.0,0.96825,3e-05,3.89415]
[1777902851936,49.05,78777.25,0.0,0.96832,3e-05,3.88711]
[1777902856971,49.05,78777.7,0.0,0.96835,3e-05,3.88414]
[1777902862587,49.04,78785.78,0.0,0.96859,3e-05,3.86071]
[1777902868047,49.03,78783.63,0.0,0.96855,3e-05,3.86472]
[1777902872657,49.03,78771.92,0.0,0.96828,3e-05,3.89059]
[1777902874089,49.02,78765.65,0.0,0.96812,3e-05,3.90644]
[1777902879125,49.01,78767.21,0.0,0.96818,3e-05,3.90031]
[1777902881139,49.01,78772.24,0.0,0.96832,3e-05,3.88622]
[1777902886175,49.01,78774.95,0.0,0.96841,3e-05,3.87731]
[1777902891213,49.0,78773.81,0.0,0.9684,3e-05,3.87859]
[1777902896246,48.99,78772.17,0.0,0.96837,3e-05,3.88119]
[1777902901282,48.99,78771.53,0.0,0.96837,3e-05,3.88109]
[1777902902867,48.98,78759.58,0.0,0.96806,3e-05,3.91244]
[1777902903298,48.98,78759.58,0.0,0.96806,3e-05,3.91203]
[1777902904305,48.98,78750.41,0.0,0.96782,3e-05,3.93604]
[1777902909338,48.97,78749.39,0.0,0.96781,3e-05,3.93652]
[1777902911352,48.97,78744.63,0.0,0.96769,3e-05,3.94834]
[1777902916387,48.96,78744.1,0.0,0.9677,3e-05,3.94736]
[1777902921423,48.95,78746.63,0.0,0.96779,3e-05,3.93826]
[1777902926458,48.94,78747.37,0.0,0.96784,3e-05,3.93396]
[1777902928472,48.94,78740.74,0.0,0.96767,3e-05,3.95076]
[1777902931494,48.93,78749.01,0.0,0.96793,3e-05,3.92376]
[1777902936528,48.93,78749.19,0.0,0.96796,3e-05,3.921]
[1777902941563,48.92,78745.49,0.0,0.96788,3e-05,3.92859]
[1777902946599,48.91,78745.15,0.0,0.9679,3e-05,3.92714]
[1777902949620,48.9,78754.05,0.0,0.96815,3e-05,3.90198]
[1777902950630,48.9,78755.92,0.0,0.9682,3e-05,3.89657]
[1777902951634,48.9,78761.72,0.0,0.96836,3e-05,3.88075]
[1777902952642,48.9,78768.18,0.0,0.96854,3e-05,3.86325]
[1777902953649,48.9,78768.92,0.0,0.96856,3e-05,3.86093]
[1777902955662,48.89,78774.82,0.0,0.96872,3e-05,3.84465]
[1777902959691,48.89,78780.51,0.0,0.96889,3e-05,3.82831]
[1777902961705,48.89,78780.63,0.0,0.9689,3e-05,3.82739]
[1777902964726,48.88,78786.04,0.0,0.96905,3e-05,3.8123]
[1777902966740,48.88,78795.52,0.0,0.9693,3e-05,3.78698]
[1777902967747,48.88,78800.5,0.0,0.96943,3e-05,3.77378]
[1777902968756,48.88,78804.63,0.0,0.96954,3e-05,3.76284]
[1777902970769,48.88,78805.37,0.0,0.96956,3e-05,3.76053]
[1777902975803,48.88,78805.82,0.0,0.96958,3e-05,3.75844]
[1777902980847,48.87,78805.06,0.0,0.96957,3e-05,3.75956]
[1777902981848,48.87,78813.13,0.0,0.96978,3e-05,3.73853]
[1777902982855,48.87,78814.69,0.0,0.96982,3e-05,3.73438]
[1777902987892,48.87,78810.71,0.0,0.96973,3e-05,3.74407]
[1777902991921,48.87,78814.95,0.0,0.96986,3e-05,3.72942]
[1777902996954,48.87,78810.92,0.0,0.96977,3e-05,3.73934]
[1777903001990,48.86,78812.72,0.0,0.96982,3e-05,3.73418]
[1777903007024,48.86,78812.24,0.0,0.96981,3e-05,3.73491]
[1777903012059,48.86,78808.73,0.0,0.96972,3e-05,3.7435]
[1777903017095,48.86,78807.97,0.0,0.96971,3e-05,3.74501]
[1777903022129,48.86,78808.64,0.0,0.96973,3e-05,3.74283]
[1777903025152,48.86,78816.1,0.0,0.96992,3e-05,3.72333]
[1777903028176,48.85,78821.61,0.0,0.97007,3e-05,3.709]
[1777903033779,48.85,78825.97,0.0,0.97018,3e-05,3.69765]
[1777903039249,48.85,78826.95,0.0,0.97021,3e-05,3.69498]
[1777903044283,48.85,78828.37,0.0,0.97024,3e-05,3.69124]
[1777903046297,48.85,78836.6,0.0,0.97045,3e-05,3.6702]
[1777903050326,48.85,78844.09,0.0,0.97064,3e-05,3.65121]
[1777903055362,48.85,78840.14,0.0,0.97056,3e-05,3.65817]
[1777903060395,48.85,78839.6,0.0,0.97055,3e-05,3.65972]
[1777903063990,48.86,78834.58,0.0,0.97042,3e-05,3.6726]
[1777903067445,48.86,78831.29,0.0,0.97034,3e-05,3.68104]
[1777903068454,48.86,78821.11,0.0,0.97008,3e-05,3.70708]
[1777903069460,48.85,78809.63,0.0,0.96979,3e-05,3.73655]
[1777903070467,48.85,78793.61,0.0,0.96937,3e-05,3.77794]
[1777903074059,48.85,78803.63,0.0,0.96964,3e-05,3.75144]
[1777903079529,48.85,78802.59,0.0,0.96962,3e-05,3.75341]
[1777903081542,48.85,78808.71,0.0,0.96978,3e-05,3.73736]
[1777903082551,48.85,78813.55,0.0,0.9699,3e-05,3.72479]
[1777903084131,48.85,78820.1,0.0,0.97007,3e-05,3.70788]
[1777903085571,48.85,78824.35,0.0,0.97018,3e-05,3.6969]
[1777903090605,48.85,78824.98,0.0,0.9702,3e-05,3.69509]
[1777903095641,48.85,78825.77,0.0,0.97022,3e-05,3.69285]
[1777903100678,48.85,78825.43,0.0,0.97021,3e-05,3.69349]
[1777903107728,48.84,78825.85,0.0,0.97023,3e-05,3.69211]
[1777903112769,48.84,78826.0,0.0,0.97026,3e-05,3.68825]
[1777903117804,48.84,78826.23,0.0,0.97026,3e-05,3.68752]
[1777903122839,48.84,78823.29,0.0,0.97019,3e-05,3.69488]
[1777903127873,48.84,78824.56,0.0,0.97022,3e-05,3.69145]
[1777903132909,48.84,78824.63,0.0,0.97023,3e-05,3.69112]
[1777903136938,48.84,78817.57,0.0,0.97005,3e-05,3.70911]
[1777903137946,48.84,78814.94,0.0,0.96998,3e-05,3.71582]
[1777903139959,48.84,78811.36,0.0,0.96989,3e-05,3.72488]
[1777903144995,48.84,78809.57,0.0,0.96985,3e-05,3.72907]
[1777903150030,48.84,78808.39,0.0,0.96982,3e-05,3.73174]
[1777903155065,48.84,78805.59,0.0,0.96976,3e-05,3.73859]
[1777903157079,48.84,78814.46,0.0,0.96998,3e-05,3.71557]
[1777903158085,48.83,78813.86,0.0,0.96997,3e-05,3.71708]
[1777903163121,48.83,78815.59,0.0,0.97002,3e-05,3.71244]
[1777903168156,48.83,78814.29,0.0,0.96998,3e-05,3.71559]
[1777903173191,48.83,78814.33,0.0,0.97001,3e-05,3.71195]
[1777903178226,48.83,78812.17,0.0,0.96996,3e-05,3.7172]
[1777903183260,48.83,78813.62,0.0,0.97,3e-05,3.71312]
[1777903188298,48.83,78813.67,0.0,0.97001,3e-05,3.71262]
[1777903190321,48.83,78796.35,0.0,0.96956,3e-05,3.75731]
[1777903191318,48.83,78788.55,0.0,0.96936,3e-05,3.77736]
[1777903192326,48.83,78788.19,0.0,0.96936,3e-05,3.77793]
[1777903197360,48.82,78788.92,0.0,0.96938,3e-05,3.7751]
[1777903202395,48.82,78790.03,0.0,0.96942,3e-05,3.7713]
[1777903204991,48.82,78796.94,0.0,0.9696,3e-05,3.75298]
[1777903206428,48.82,78797.27,0.0,0.96962,3e-05,3.75182]
[1777903208438,48.82,78791.69,0.0,0.96947,3e-05,3.76598]
[1777903211459,48.81,78798.55,0.0,0.96966,3e-05,3.74764]
[1777903212466,48.81,78803.5,0.0,0.96979,3e-05,3.73471]
[1777903216494,48.81,78809.92,0.0,0.96996,3e-05,3.71766]
[1777903218507,48.81,78814.67,0.0,0.97008,3e-05,3.7053]
[1777903221530,48.81,78808.22,0.0,0.96991,3e-05,3.72169]
[1777903225132,48.81,78787.64,0.0,0.96939,3e-05,3.77475]
[1777903225563,48.81,78787.64,0.0,0.96939,3e-05,3.77458]
[1777903230597,48.81,78792.22,0.0,0.96952,3e-05,3.76182]
[1777903232610,48.8,78799.81,0.0,0.96974,3e-05,3.73858]
[1777903235202,48.8,78793.41,0.0,0.96958,3e-05,3.75495]
[1777903235631,48.8,78793.41,0.0,0.96958,3e-05,3.75482]
[1777903238654,48.8,78803.7,0.0,0.96985,3e-05,3.7278]
[1777903239661,48.8,78821.95,0.0,0.97031,3e-05,3.68087]
[1777903245272,48.8,78819.28,0.0,0.97024,3e-05,3.68759]
[1777903249731,48.8,78802.16,0.0,0.96981,3e-05,3.73142]
[1777903250741,48.8,78794.49,0.0,0.96961,3e-05,3.75115]
[1777903255342,48.8,78785.89,0.0,0.9694,3e-05,3.77273]
[1777903260810,48.79,78783.27,0.0,0.96934,3e-05,3.7786]
[1777903265414,48.79,78788.7,0.0,0.96949,3e-05,3.76362]
[1777903270884,48.79,78788.05,0.0,0.96948,3e-05,3.7645]
[1777903275919,48.78,78789.79,0.0,0.96953,3e-05,3.75916]
[1777903279947,48.78,78794.89,0.0,0.96967,3e-05,3.74532]
[1777903284983,48.78,78793.69,0.0,0.96965,3e-05,3.74775]
[1777903289012,48.78,78799.28,0.0,0.9698,3e-05,3.73269]
[1777903291025,48.78,78798.89,0.0,0.96981,3e-05,3.73016]
[1777903296060,48.77,78803.63,0.0,0.96994,3e-05,3.71732]
[1777903297072,48.77,78810.61,0.0,0.97012,3e-05,3.69925]
[1777903298075,48.77,78806.22,0.0,0.97001,3e-05,3.71049]
[1777903299081,48.77,78792.31,0.0,0.96965,3e-05,3.74638]
[1777903300091,48.77,78790.53,0.0,0.96961,3e-05,3.75086]
[1777903305126,48.77,78791.06,0.0,0.96963,3e-05,3.74901]
[1777903310162,48.77,78783.44,0.0,0.96943,3e-05,3.76907]
[1777903315196,48.77,78783.19,0.0,0.96942,3e-05,3.76984]
[1777903319225,48.77,78777.15,0.0,0.96926,3e-05,3.78575]
[1777903320232,48.77,78763.16,0.0,0.96889,3e-05,3.82245]
[1777903321241,48.77,78757.45,0.0,0.96874,3e-05,3.83745]
[1777903323253,48.77,78749.5,0.0,0.96853,3e-05,3.85831]
[1777903325267,48.77,78747.83,0.0,0.96849,3e-05,3.86252]
[1777903330302,48.77,78749.42,0.0,0.96854,3e-05,3.85766]
[1777903335338,48.77,78756.52,0.0,0.96873,3e-05,3.83854]
[1777903336345,48.77,78761.44,0.0,0.96886,3e-05,3.82547]
[1777903339367,48.77,78768.16,0.0,0.96904,3e-05,3.80775]
[1777903344400,48.77,78756.7,0.0,0.96874,3e-05,3.83785]
[1777903345409,48.77,78750.41,0.0,0.96857,3e-05,3.85441]
[1777903347422,48.77,78744.93,0.0,0.96843,3e-05,3.86876]
[1777903352457,48.76,78748.2,0.0,0.96854,3e-05,3.85625]
[1777903357493,48.76,78747.24,0.0,0.96852,3e-05,3.85839]
[1777903361521,48.76,78738.27,0.0,0.96829,3e-05,3.88184]
[1777903362528,48.76,78727.96,0.0,0.96801,3e-05,3.90919]
[1777903364543,48.76,78720.84,0.0,0.96782,3e-05,3.92789]
[1777903365548,48.76,78715.63,0.0,0.96768,3e-05,3.94167]
[1777903366124,48.76,78708.77,0.0,0.9675,3e-05,3.96017]
[1777903366558,48.76,78708.77,0.0,0.9675,3e-05,3.95992]
[1777903368569,48.76,78717.73,0.0,0.96775,3e-05,3.93531]
[1777903373605,48.75,78718.99,0.0,0.96779,3e-05,3.93081]
[1777903378641,48.75,78720.69,0.0,0.96785,3e-05,3.92516]
[1777903380658,48.75,78725.72,0.0,0.96799,3e-05,3.91125]
[1777903381665,48.75,78731.74,0.0,0.96815,3e-05,3.89515]
[1777903382673,48.74,78730.75,0.0,0.96813,3e-05,3.89762]
[1777903384686,48.74,78720.76,0.0,0.96786,3e-05,3.92398]
[1777903386287,48.74,78706.35,0.0,0.96747,3e-05,3.96229]
[1777903388714,48.74,78716.46,0.0,0.96776,3e-05,3.93445]
[1777903389721,48.74,78718.76,0.0,0.96782,3e-05,3.92802]
[1777903394756,48.73,78714.9,0.0,0.96773,3e-05,3.9372]
[1777903396357,48.73,78723.2,0.0,0.96796,3e-05,3.91441]
[1777903397777,48.73,78712.39,0.0,0.96767,3e-05,3.94324]
[1777903398784,48.73,78706.83,0.0,0.96752,3e-05,3.95796]
[1777903399792,48.73,78701.28,0.0,0.96737,3e-05,3.97266]
[1777903400798,48.73,78700.75,0.0,0.96736,3e-05,3.97376]
[1777903402816,48.73,78695.55,0.0,0.96722,3e-05,3.98719]
[1777903403819,48.72,78671.4,0.0,0.96655,3e-05,4.05282]
[1777903404829,48.72,78668.76,0.0,0.96648,3e-05,4.05961]
[1777903407846,48.72,78663.97,0.0,0.96636,3e-05,4.07133]
[1777903409886,48.71,78659.96,0.0,0.96626,3e-05,4.08137]
[1777903414897,48.67,78671.62,0.0,0.96673,3e-05,4.03397]
[1777903416500,48.67,78675.03,0.0,0.96684,3e-05,4.02372]
[1777903421946,48.66,78672.79,0.0,0.9668,3e-05,4.02766]
[1777903424967,48.65,78657.33,0.0,0.96638,3e-05,4.06886]
[1777903426570,48.63,78651.2,0.0,0.96626,3e-05,4.08015]
[1777903431011,48.6,78639.86,0.0,0.96602,3e-05,4.10359]
[1777903432023,48.6,78631.98,0.0,0.96581,3e-05,4.12392]
[1777903437062,48.53,78628.48,0.0,0.96589,3e-05,4.11528]
[1777903439072,48.49,78622.2,0.0,0.96583,3e-05,4.12092]
[1777903442102,48.48,78629.8,0.0,0.96607,3e-05,4.09748]
[1777903443106,48.48,78640.93,0.0,0.96639,3e-05,4.06657]
[1777903444117,48.48,78646.05,0.0,0.96654,3e-05,4.05147]
[1777903445119,48.48,78640.63,0.0,0.96639,3e-05,4.06605]
[1777903447137,48.47,78635.69,0.0,0.96626,3e-05,4.07887]
[1777903450156,48.47,78623.01,0.0,0.96592,3e-05,4.1128]
[1777903451162,48.47,78615.62,0.0,0.96571,3e-05,4.13296]
[1777903452169,48.45,78619.38,0.0,0.96587,3e-05,4.11705]
[1777903453180,48.44,78624.86,0.0,0.96603,3e-05,4.10123]
[1777903454184,48.44,78638.46,0.0,0.96642,3e-05,4.06294]
[1777903455190,48.44,78641.13,0.0,0.9665,3e-05,4.05512]
[1777903459218,48.44,78644.77,0.0,0.96662,3e-05,4.04341]
[1777903462238,48.43,78651.75,0.0,0.96683,3e-05,4.02303]
[1777903466268,48.43,78645.03,0.0,0.96666,3e-05,4.04008]
[1777903468281,48.42,78633.65,0.0,0.96634,3e-05,4.07078]
[1777903469287,48.42,78631.07,0.0,0.96627,3e-05,4.07751]
[1777903474322,48.41,78624.66,0.0,0.96614,3e-05,4.08967]
[1777903476337,48.41,78631.91,0.0,0.96636,3e-05,4.06864]
[1777903477345,48.41,78634.01,0.0,0.96642,3e-05,4.06242]
[1777903479358,48.41,78627.34,0.0,0.96624,3e-05,4.08016]
[1777903481373,48.4,78634.08,0.0,0.96644,3e-05,4.06065]
[1777903482379,48.4,78644.81,0.0,0.96674,3e-05,4.03061]
[1777903483387,48.4,78650.46,0.0,0.96691,3e-05,4.01473]
[1777903484393,48.4,78645.27,0.0,0.96676,3e-05,4.02872]
[1777903485400,48.4,78639.54,0.0,0.96661,3e-05,4.04422]
[1777903487414,48.4,78631.38,0.0,0.96638,3e-05,4.06612]
[1777903489429,48.39,78627.12,0.0,0.96627,3e-05,4.07718]
[1777903492449,48.39,78620.03,0.0,0.96608,3e-05,4.09573]
[1777903494463,48.39,78607.36,0.0,0.96572,3e-05,4.13034]
[1777903495470,48.38,78603.41,0.0,0.96561,3e-05,4.14097]
[1777903500508,48.38,78605.8,0.0,0.96571,3e-05,4.13184]
[1777903503526,48.37,78602.13,0.0,0.96561,3e-05,4.14072]
[1777903505540,48.37,78607.88,0.0,0.96579,3e-05,4.12361]
[1777903506547,48.37,78615.13,0.0,0.966,3e-05,4.10285]
[1777903507554,48.36,78620.1,0.0,0.96615,3e-05,4.08854]
[1777903511582,48.36,78623.17,0.0,0.96625,3e-05,4.07837]
[1777903516617,48.35,78620.02,0.0,0.96618,3e-05,4.08518]
[1777903518632,48.35,78616.35,0.0,0.96609,3e-05,4.0946]
[1777903522659,48.34,78607.1,0.0,0.96584,3e-05,4.11879]
[1777903523666,48.34,78603.46,0.0,0.96574,3e-05,4.12853]
[1777903528702,48.33,78601.84,0.0,0.96571,3e-05,4.1307]
[1777903533735,48.32,78600.19,0.0,0.96572,3e-05,4.1294]
[1777903537401,48.32,78613.16,0.0,0.96611,3e-05,4.09119]
[1777903539781,48.31,78617.5,0.0,0.96624,3e-05,4.07825]
[1777903540789,48.31,78630.32,0.0,0.96662,3e-05,4.04191]
[1777903541796,48.31,78637.15,0.0,0.96681,3e-05,4.02303]
[1777903542804,48.31,78632.66,0.0,0.96668,3e-05,4.03513]
[1777903544816,48.31,78628.72,0.0,0.96658,3e-05,4.04537]
[1777903549851,48.3,78626.37,0.0,0.96653,3e-05,4.05011]
[1777903552871,48.3,78618.54,0.0,0.96632,3e-05,4.07077]
[1777903554885,48.29,78614.79,0.0,0.96622,3e-05,4.08041]
[1777903559921,48.29,78620.94,0.0,0.96642,3e-05,4.06131]
[1777903563948,48.28,78615.04,0.0,0.96626,3e-05,4.07626]
[1777903566001,48.28,78610.9,0.0,0.96616,3e-05,4.08658]
[1777903571023,48.27,78604.08,0.0,0.96597,3e-05,4.10425]
[1777903576058,48.24,78610.74,0.0,0.96626,3e-05,4.07592]
[1777903577694,48.23,78596.88,0.0,0.96588,3e-05,4.11352]
[1777903579078,48.23,78586.38,0.0,0.96557,3e-05,4.14308]
[1777903580087,48.23,78587.48,0.0,0.96561,3e-05,4.13949]
[1777903585121,48.22,78582.92,0.0,0.9655,3e-05,4.14993]
[1777903590156,48.21,78584.54,0.0,0.96558,3e-05,4.14232]
[1777903593184,48.19,78577.22,0.0,0.96546,3e-05,4.15311]
[1777903598215,48.13,78585.32,0.0,0.96586,3e-05,4.11362]
[1777903602247,48.12,78579.84,0.0,0.96572,3e-05,4.12711]
[1777903607283,48.1,78585.95,0.0,0.96597,3e-05,4.10285]
[1777903612318,48.09,78583.91,0.0,0.96594,3e-05,4.10619]
[1777903616346,48.08,78595.22,0.0,0.96628,3e-05,4.07257]
[1777903617353,48.08,78597.17,0.0,0.96634,3e-05,4.0667]
[1777903622388,48.07,78596.36,0.0,0.96634,3e-05,4.06689]
[1777903627423,48.06,78595.79,0.0,0.96634,3e-05,4.06649]
[1777903629437,48.06,78601.93,0.0,0.96652,3e-05,4.04881]
[1777903631451,48.06,78603.65,0.0,0.96658,3e-05,4.04331]
[1777903632458,48.06,78609.7,0.0,0.96675,3e-05,4.02613]
[1777903633465,48.06,78609.98,0.0,0.96677,3e-05,4.02503]
[1777903638501,48.05,78611.78,0.0,0.96683,3e-05,4.0185]
[1777903639507,48.05,78616.88,0.0,0.96698,3e-05,4.00408]
[1777903640514,48.05,78622.05,0.0,0.96713,3e-05,3.98953]
[1777903642527,48.05,78625.25,0.0,0.96722,3e-05,3.98023]
[1777903647563,48.04,78620.44,0.0,0.9671,3e-05,3.99234]
[1777903652597,48.04,78618.07,0.0,0.96707,3e-05,3.99418]
[1777903655624,48.04,78625.86,0.0,0.9673,3e-05,3.97198]
[1777903656626,48.04,78615.19,0.0,0.967,3e-05,4.00122]
[1777903657633,48.04,78605.17,0.0,0.96672,3e-05,4.02876]
[1777903658640,48.03,78605.08,0.0,0.96672,3e-05,4.02871]
[1777903660654,48.03,78612.67,0.0,0.96694,3e-05,4.00706]
[1777903661663,48.03,78618.75,0.0,0.96711,3e-05,3.98998]
[1777903662667,48.03,78624.41,0.0,0.96727,3e-05,3.97413]
[1777903663676,48.03,78627.42,0.0,0.96736,3e-05,3.96564]
[1777903665695,48.03,78633.33,0.0,0.96753,3e-05,3.94904]
[1777903667703,48.03,78639.49,0.0,0.9677,3e-05,3.93186]
[1777903669717,48.03,78645.34,0.0,0.96787,3e-05,3.91562]
[1777903672738,48.02,78650.75,0.0,0.96802,3e-05,3.90056]
[1777903677774,48.02,78657.36,0.0,0.96821,3e-05,3.88207]
[1777903678789,48.02,78668.98,0.0,0.96852,3e-05,3.85059]
[1777903679787,48.02,78676.27,0.0,0.96872,3e-05,3.83095]
[1777903680794,48.02,78669.95,0.0,0.96855,3e-05,3.84793]
[1777903681802,48.02,78662.06,0.0,0.96834,3e-05,3.86917]
[1777903682809,48.02,78660.35,0.0,0.96829,3e-05,3.87371]
[1777903686837,48.02,78666.63,0.0,0.96847,3e-05,3.85639]
[1777903688859,48.02,78669.75,0.0,0.96855,3e-05,3.84786]
[1777903690865,48.02,78662.53,0.0,0.96836,3e-05,3.86721]
[1777903691872,48.02,78660.73,0.0,0.96831,3e-05,3.87198]
[1777903696908,48.02,78665.09,0.0,0.96843,3e-05,3.85974]
[1777903699934,48.02,78643.57,0.0,0.96784,3e-05,3.9179]
[1777903700946,48.02,78607.83,0.0,0.96685,3e-05,4.01622]
[1777903701947,48.0,78580.84,0.0,0.96611,3e-05,4.08807]
[1777903702954,48.0,78588.97,0.0,0.96635,3e-05,4.06479]
[1777903703965,48.0,78589.85,0.0,0.96638,3e-05,4.06189]
[1777903704974,48.0,78602.98,0.0,0.96676,3e-05,4.02496]
[1777903705983,48.0,78624.09,0.0,0.96735,3e-05,3.96656]
[1777903706988,48.0,78611.82,0.0,0.96701,3e-05,4.00017]
[1777903708651,48.0,78606.4,0.0,0.96686,3e-05,4.01451]
[1777903710018,48.0,78605.98,0.0,0.96685,3e-05,4.01534]
[1777903711041,47.99,78599.07,0.0,0.96669,3e-05,4.03077]
[1777903712040,47.99,78597.88,0.0,0.96666,3e-05,4.03337]
[1777903713043,47.99,78612.34,0.0,0.96707,3e-05,3.99323]
[1777903714051,47.99,78609.0,0.0,0.96698,3e-05,4.0022]
[1777903718721,47.99,78603.09,0.0,0.96683,3e-05,4.01719]
[1777903720095,47.98,78601.62,0.0,0.96679,3e-05,4.02097]
[1777903722110,47.98,78607.83,0.0,0.96697,3e-05,4.00312]
[1777903724125,47.98,78609.17,0.0,0.96701,3e-05,3.99885]
[1777903726139,47.98,78602.76,0.0,0.96684,3e-05,4.01609]
[1777903728792,47.97,78592.47,0.0,0.96655,3e-05,4.0438]
[1777903731175,47.97,78597.08,0.0,0.96669,3e-05,4.03029]
[1777903735201,47.97,78605.14,0.0,0.96693,3e-05,4.0066]
[1777903736207,47.97,78609.88,0.0,0.96707,3e-05,3.99319]
[1777903738861,47.96,78613.96,0.0,0.96719,3e-05,3.98121]
[1777903744265,47.96,78614.64,0.0,0.96722,3e-05,3.97823]
[1777903748934,47.96,78608.21,0.0,0.96705,3e-05,3.99498]
[1777903754341,47.95,78605.92,0.0,0.967,3e-05,4.00022]
[1777903759377,47.95,78603.3,0.0,0.96693,3e-05,4.00633]
[1777903761391,47.95,78594.64,0.0,0.9667,3e-05,4.02968]
[1777903762400,47.95,78581.9,0.0,0.96633,3e-05,4.0653]
[1777903763407,47.94,78571.92,0.0,0.96605,3e-05,4.09275]
[1777903765422,47.94,78567.27,0.0,0.96592,3e-05,4.10549]
[1777903767436,47.94,78561.68,0.0,0.96577,3e-05,4.1201]
[1777903768442,47.94,78551.66,0.0,0.96547,3e-05,4.14853]
[1777903769454,47.94,78548.38,0.0,0.96538,3e-05,4.15744]
[1777903770464,47.93,78526.03,0.0,0.96473,3e-05,4.22047]
[1777903771463,47.93,78509.4,0.0,0.96426,3e-05,4.265]
[1777903772471,47.93,78518.49,0.0,0.96454,3e-05,4.23807]
[1777903773477,47.93,78519.06,0.0,0.96457,3e-05,4.23509]
[1777903776506,47.92,78513.09,0.0,0.9644,3e-05,4.2513]
[1777903778514,47.92,78508.59,0.0,0.96427,3e-05,4.26388]
[1777903779521,47.92,78520.58,0.0,0.96463,3e-05,4.22891]
[1777903780528,47.92,78525.43,0.0,0.96478,3e-05,4.21477]
[1777903783550,47.91,78538.68,0.0,0.96519,3e-05,4.17532]
[1777903784559,47.91,78539.34,0.0,0.96521,3e-05,4.17287]
[1777903785563,47.91,78547.48,0.0,0.96546,3e-05,4.14909]
[1777903787577,47.91,78538.91,0.0,0.96521,3e-05,4.17303]
[1777903788586,47.91,78527.58,0.0,0.96488,3e-05,4.20529]
[1777903789591,47.91,78519.67,0.0,0.96464,3e-05,4.22789]
[1777903790600,47.91,78522.15,0.0,0.96471,3e-05,4.221]
[1777903791605,47.91,78528.51,0.0,0.96491,3e-05,4.20253]
[1777903792613,47.91,78530.74,0.0,0.96497,3e-05,4.196]
[1777903795632,47.91,78536.0,0.0,0.96513,3e-05,4.18052]
[1777903800668,47.9,78538.23,0.0,0.96521,3e-05,4.17307]
[1777903802682,47.9,78528.63,0.0,0.96494,3e-05,4.19947]
[1777903803689,47.9,78520.7,0.0,0.96471,3e-05,4.22169]
[1777903805703,47.89,78536.21,0.0,0.96518,3e-05,4.17586]
[1777903806711,47.89,78550.56,0.0,0.96561,3e-05,4.13437]
[1777903807720,47.89,78556.33,0.0,0.96578,3e-05,4.1175]
[1777903809730,47.88,78561.44,0.0,0.96594,3e-05,4.10211]
[1777903810738,47.88,78561.89,0.0,0.96596,3e-05,4.1004]
[1777903812752,47.88,78556.67,0.0,0.96582,3e-05,4.11429]
[1777903815773,47.87,78562.42,0.0,0.966,3e-05,4.09666]
[1777903817789,47.87,78564.0,0.0,0.96605,3e-05,4.09135]
[1777903819803,47.87,78572.29,0.0,0.9663,3e-05,4.06717]
[1777903820809,47.87,78574.67,0.0,0.96637,3e-05,4.05974]
[1777903821819,47.86,78580.51,0.0,0.96655,3e-05,4.04303]
[1777903822823,47.86,78588.99,0.0,0.96679,3e-05,4.01935]
[1777903823830,47.86,78591.17,0.0,0.96685,3e-05,4.01297]
[1777903824837,47.86,78599.57,0.0,0.96709,3e-05,3.98934]
[1777903825845,47.86,78601.34,0.0,0.96715,3e-05,3.98418]
[1777903828867,47.86,78608.04,0.0,0.96734,3e-05,3.96492]
[1777903831885,47.86,78608.71,0.0,0.96739,3e-05,3.95898]
[1777903834908,47.85,78600.81,0.0,0.96718,3e-05,3.98019]
[1777903837930,47.85,78607.22,0.0,0.96737,3e-05,3.96181]
[1777903838964,47.85,78623.18,0.0,0.96781,3e-05,3.91775]
[1777903839948,47.85,78633.64,0.0,0.9681,3e-05,3.88907]
[1777903840954,47.85,78648.06,0.0,0.9685,3e-05,3.84986]
[1777903841960,47.85,78658.04,0.0,0.96877,3e-05,3.82295]
[1777903842965,47.85,78663.89,0.0,0.96893,3e-05,3.80727]
[1777903843973,47.85,78669.59,0.0,0.96908,3e-05,3.79207]
[1777903846994,47.85,78670.87,0.0,0.96911,3e-05,3.78893]
[1777903849007,47.85,78665.18,0.0,0.96896,3e-05,3.80432]
[1777903852029,47.85,78674.97,0.0,0.96922,3e-05,3.77834]
[1777903854042,47.85,78681.73,0.0,0.9694,3e-05,3.76053]
[1777903855049,47.85,78679.7,0.0,0.96934,3e-05,3.76605]
[1777903860092,47.86,78688.24,0.0,0.96956,3e-05,3.74396]
[1777903862104,47.86,78684.49,0.0,0.96946,3e-05,3.7542]
[1777903867141,47.86,78693.1,0.0,0.96968,3e-05,3.73207]
[1777903868147,47.86,78689.41,0.0,0.96958,3e-05,3.74201]
[1777903869814,47.86,78683.45,0.0,0.96942,3e-05,3.75812]
[1777903872174,47.86,78696.54,0.0,0.96976,3e-05,3.72377]
[1777903873182,47.86,78695.57,0.0,0.96974,3e-05,3.72653]
[1777903876206,47.87,78689.16,0.0,0.96956,3e-05,3.74403]
[1777903879885,47.87,78681.13,0.0,0.96934,3e-05,3.76601]
[1777903885277,47.87,78683.07,0.0,0.96939,3e-05,3.76155]
[1777903886284,47.87,78674.91,0.0,0.96917,3e-05,3.78355]
[1777903887290,47.87,78663.38,0.0,0.96886,3e-05,3.81442]
[1777903888297,47.87,78665.05,0.0,0.9689,3e-05,3.80999]
[1777903891319,47.87,78677.98,0.0,0.96927,3e-05,3.77242]
[1777903892337,47.87,78684.63,0.0,0.96945,3e-05,3.75474]
[1777903893338,47.87,78688.17,0.0,0.96954,3e-05,3.7455]
[1777903895349,47.87,78696.54,0.0,0.96976,3e-05,3.72372]
[1777903896355,47.88,78701.88,0.0,0.96989,3e-05,3.70986]
[1777903897363,47.88,78707.73,0.0,0.97005,3e-05,3.69473]
[1777903898369,47.88,78708.98,0.0,0.97008,3e-05,3.69172]
[1777903900028,47.88,78717.79,0.0,0.9703,3e-05,3.66924]
[1777903904416,47.88,78725.48,0.0,0.97049,3e-05,3.65041]
[1777903906429,47.89,78734.34,0.0,0.97071,3e-05,3.62808]
[1777903907436,47.89,78736.18,0.0,0.97075,3e-05,3.62368]
[1777903911465,47.89,78737.38,0.0,0.97077,3e-05,3.62211]
[1777903915492,47.9,78751.24,0.0,0.9711,3e-05,3.58797]
[1777903916501,47.9,78765.25,0.0,0.97145,3e-05,3.55257]
[1777903917506,47.9,78776.72,0.0,0.97173,2e-05,3.52392]
[1777903918513,47.9,78778.86,0.0,0.97178,2e-05,3.51905]
[1777903920168,47.91,78771.98,0.0,0.9716,2e-05,3.53757]
[1777903922543,47.91,78768.09,0.0,0.97149,3e-05,3.54848]
[1777903926576,47.92,78774.97,0.0,0.97165,2e-05,3.533]
[1777903929592,47.93,78775.95,0.0,0.97166,2e-05,3.53209]
[1777903931606,47.93,78782.01,0.0,0.9718,2e-05,3.5178]
[1777903933624,47.94,78778.67,0.0,0.9717,2e-05,3.5279]
[1777903934627,47.94,78772.47,0.0,0.97154,2e-05,3.54363]
[1777903935633,47.94,78768.02,0.0,0.97142,3e-05,3.55599]
[1777903940688,47.95,78774.95,0.0,0.97158,2e-05,3.54033]
[1777903941678,47.95,78779.39,0.0,0.97168,2e-05,3.5301]
[1777903946723,47.96,78793.58,0.0,0.972,2e-05,3.49695]
[1777903947727,47.96,78801.22,0.0,0.97218,2e-05,3.47835]
[1777903948734,47.97,78808.73,0.0,0.97236,2e-05,3.46017]
[1777903949743,47.97,78809.62,0.0,0.97238,2e-05,3.45859]
[1777903952762,47.98,78818.77,0.0,0.9726,2e-05,3.43458]
[1777903953769,47.98,78823.64,0.0,0.97271,2e-05,3.42319]
[1777903954777,47.98,78831.54,0.0,0.9729,2e-05,3.40437]
[1777903955785,47.98,78827.49,0.0,0.97279,2e-05,3.41511]
[1777903957798,47.99,78827.7,0.0,0.97278,2e-05,3.41601]
[1777903959813,48.0,78833.75,0.0,0.97292,2e-05,3.40254]
[1777903961856,48.0,78828.74,0.0,0.97278,2e-05,3.41601]
[1777903964862,48.0,78834.7,0.0,0.97292,2e-05,3.40244]
[1777903965871,48.01,78845.34,0.0,0.97316,2e-05,3.37687]
[1777903966875,48.01,78848.46,0.0,0.97323,2e-05,3.36983]
[1777903969895,48.02,78856.04,0.0,0.97339,2e-05,3.35316]
[1777903970906,48.02,78864.89,0.0,0.9736,2e-05,3.33227]
[1777903971913,48.02,78872.39,0.0,0.97377,2e-05,3.31412]
[1777903972921,48.02,78879.48,0.0,0.97393,2e-05,3.29736]
[1777903973928,48.02,78884.01,0.0,0.97404,2e-05,3.28668]
[1777903975943,48.02,78887.93,0.0,0.97412,2e-05,3.27774]
[1777903977959,48.02,78896.34,0.0,0.97431,2e-05,3.25815]
[1777903978963,48.03,78900.14,0.0,0.97439,2e-05,3.24938]
[1777903980978,48.04,78890.24,0.0,0.97414,2e-05,3.27622]
[1777903981984,48.04,78883.48,0.0,0.97398,2e-05,3.29268]
[1777903982991,48.04,78880.9,0.0,0.97392,2e-05,3.2991]
[1777903984001,48.04,78874.19,0.0,0.97376,2e-05,3.31549]
[1777903985011,48.04,78870.87,0.0,0.97368,2e-05,3.32369]
[1777903989033,48.04,78870.11,0.0,0.97366,2e-05,3.32617]
[1777903991047,48.05,78876.8,0.0,0.97381,2e-05,3.3103]
[1777903992054,48.05,78880.77,0.0,0.9739,2e-05,3.30091]
[1777903994068,48.05,78874.58,0.0,0.97375,2e-05,3.31621]
[1777903996083,48.05,78871.15,0.0,0.97367,2e-05,3.32481]
[1777903997089,48.05,78859.09,0.0,0.97339,2e-05,3.35422]
[1777903998095,48.05,78855.92,0.0,0.97331,2e-05,3.36204]
[1777904001117,48.06,78852.73,0.0,0.97322,2e-05,3.37155]
[1777904003131,48.06,78860.86,0.0,0.9734,2e-05,3.35288]
[1777904006152,48.07,78866.18,0.0,0.97351,2e-05,3.34123]
[1777904007159,48.07,78871.21,0.0,0.97363,2e-05,3.32913]
[1777904009176,48.07,78873.15,0.0,0.97367,2e-05,3.3252]
[1777904014213,48.08,78872.42,0.0,0.97366,2e-05,3.32555]
[1777904015221,48.08,78866.68,0.0,0.97352,2e-05,3.34008]
[1777904016232,48.08,78868.8,0.0,0.97356,2e-05,3.33554]
[1777904017235,48.08,78879.34,0.0,0.97381,2e-05,3.31017]
[1777904018242,48.08,78886.43,0.0,0.97397,2e-05,3.29326]
[1777904019249,48.08,78890.34,0.0,0.97406,2e-05,3.28405]
[1777904021262,48.08,78906.37,0.0,0.97442,2e-05,3.24621]
[1777904022270,48.09,78911.38,0.0,0.97453,2e-05,3.23457]
[1777904027305,48.09,78907.0,0.0,0.97442,2e-05,3.24628]
[1777904032340,48.1,78901.82,0.0,0.97429,2e-05,3.25988]
[1777904037375,48.1,78900.46,0.0,0.97425,2e-05,3.26434]
[1777904042411,48.1,78901.9,0.0,0.97427,2e-05,3.26212]
[1777904043421,48.11,78892.95,0.0,0.97406,2e-05,3.28375]
[1777904044425,48.11,78891.65,0.0,0.97403,2e-05,3.28707]
[1777904046089,48.11,78901.79,0.0,0.97426,2e-05,3.26328]
[1777904050467,48.11,78915.1,0.0,0.97455,2e-05,3.23265]
[1777904051474,48.11,78919.06,0.0,0.97464,2e-05,3.22358]
[1777904052482,48.11,78925.52,0.0,0.97478,2e-05,3.20867]
[1777904053488,48.12,78929.76,0.0,0.97487,2e-05,3.19905]
[1777904056159,48.12,78934.4,0.0,0.97496,2e-05,3.18924]
[1777904057516,48.12,78940.82,0.0,0.9751,2e-05,3.1746]
[1777904058523,48.12,78944.78,0.0,0.97519,2e-05,3.16576]
[1777904059530,48.13,78952.51,0.0,0.97536,2e-05,3.1482]
[1777904060538,48.13,78958.2,0.0,0.97548,2e-05,3.13546]
[1777904061544,48.13,78963.08,0.0,0.97558,2e-05,3.12465]
[1777904063558,48.13,78963.38,0.0,0.97558,2e-05,3.12493]
[1777904068596,48.14,78958.64,0.0,0.97545,2e-05,3.1383]
[1777904071617,48.15,78968.4,0.0,0.97568,2e-05,3.11349]
[1777904073629,48.14,78971.17,0.0,0.97574,2e-05,3.10671]
[1777904078665,48.14,78973.22,0.0,0.9758,2e-05,3.101]
[1777904079671,48.14,78964.04,0.0,0.9756,2e-05,3.1219]
[1777904080686,48.14,78959.87,0.0,0.97551,2e-05,3.13129]
[1777904082693,48.16,78945.71,0.0,0.97516,2e-05,3.16848]
[1777904083700,48.17,78945.67,0.0,0.97512,2e-05,3.17263]
[1777904086724,48.22,78952.43,0.0,0.97516,2e-05,3.16861]
[1777904088736,48.25,78964.35,0.0,0.97535,2e-05,3.1488]
[1777904089743,48.25,78967.43,0.0,0.97541,2e-05,3.1421]
[1777904091757,48.25,78972.94,0.0,0.97554,2e-05,3.12884]
[1777904093770,48.25,78980.04,0.0,0.9757,2e-05,3.112]
[1777904095785,48.25,78975.84,0.0,0.97561,2e-05,3.12117]
[1777904096793,48.24,78974.0,0.0,0.97557,2e-05,3.12515]
[1777904099812,48.24,78964.69,0.0,0.97538,2e-05,3.14582]
[1777904101827,48.26,78952.97,0.0,0.97508,2e-05,3.17692]
[1777904102835,48.27,78950.41,0.0,0.97499,2e-05,3.18656]
[1777904104850,48.27,78956.21,0.0,0.97511,2e-05,3.17377]
[1777904105856,48.29,78947.94,0.0,0.97489,2e-05,3.19674]
[1777904106865,48.29,78945.63,0.0,0.97484,2e-05,3.20248]
[1777904109884,48.29,78952.0,0.0,0.97497,2e-05,3.18857]
[1777904112906,48.3,78961.11,0.0,0.97516,2e-05,3.16837]
[1777904113914,48.3,78968.33,0.0,0.97532,2e-05,3.1517]
[1777904114925,48.3,78973.61,0.0,0.97544,2e-05,3.13921]
[1777904115927,48.3,78978.91,0.0,0.97556,2e-05,3.127]
[1777904116934,48.3,78980.37,0.0,0.97559,2e-05,3.1231]
[1777904121969,48.3,78979.7,0.0,0.97556,2e-05,3.12691]
[1777904123983,48.31,78968.44,0.0,0.9753,2e-05,3.1537]
[1777904124990,48.31,78957.08,0.0,0.97505,2e-05,3.18006]
[1777904125996,48.31,78962.3,0.0,0.97517,2e-05,3.16828]
[1777904127014,48.32,78970.06,0.0,0.9753,2e-05,3.1537]
[1777904128014,48.32,78979.22,0.0,0.97551,2e-05,3.13225]
[1777904129040,48.32,78987.35,0.0,0.97569,2e-05,3.1133]
[1777904130026,48.32,78986.27,0.0,0.97567,2e-05,3.11553]
[1777904134054,48.32,78980.41,0.0,0.97557,2e-05,3.125]
[1777904135063,48.31,78976.51,0.0,0.97549,2e-05,3.13371]
[1777904137080,48.31,78983.73,0.0,0.97565,2e-05,3.11658]
[1777904142117,48.31,78981.89,0.0,0.97562,2e-05,3.11955]
[1777904144129,48.31,78970.54,0.0,0.97538,2e-05,3.14517]
[1777904145136,48.3,78965.93,0.0,0.97528,2e-05,3.15554]
[1777904149165,48.29,78958.97,0.0,0.97516,2e-05,3.16761]
[1777904152188,48.29,78967.63,0.0,0.97536,2e-05,3.14732]
[1777904154201,48.28,78976.46,0.0,0.97556,2e-05,3.1264]
[1777904155206,48.28,78977.28,0.0,0.97558,2e-05,3.12426]
[1777904156214,48.28,78984.54,0.0,0.97574,2e-05,3.10736]
[1777904157221,48.28,78986.44,0.0,0.97578,2e-05,3.1028]
[1777904162256,48.28,78985.72,0.0,0.97577,2e-05,3.1034]
[1777904165279,48.28,78979.12,0.0,0.97564,2e-05,3.11789]
[1777904166285,48.27,78971.78,0.0,0.97548,2e-05,3.13454]
[1777904167292,48.27,78972.01,0.0,0.97549,2e-05,3.13375]
[1777904172327,48.27,78972.03,0.0,0.9755,2e-05,3.13242]
[1777904177366,48.26,78973.12,0.0,0.97553,2e-05,3.12864]
[1777904179375,48.25,78962.8,0.0,0.97533,2e-05,3.14965]
[1777904180383,48.25,78965.92,0.0,0.97541,2e-05,3.14215]
[1777904182397,48.24,78968.95,0.0,0.9755,2e-05,3.13192]
[1777904187432,48.23,78964.74,0.0,0.97542,2e-05,3.14063]
[1777904188439,48.23,78961.11,0.0,0.97534,2e-05,3.14875]
[1777904190453,48.23,78966.52,0.0,0.97547,2e-05,3.13544]
[1777904195488,48.21,78969.64,0.0,0.97559,2e-05,3.12183]
[1777904199516,48.21,78954.86,0.0,0.97528,2e-05,3.15496]
[1777904200522,48.21,78949.41,0.0,0.97516,2e-05,3.16731]
[1777904205562,48.21,78956.17,0.0,0.97532,2e-05,3.15076]
[1777904210599,48.2,78954.99,0.0,0.9753,2e-05,3.15209]
[1777904214623,48.2,78959.89,0.0,0.97542,2e-05,3.13963]
[1777904215630,48.19,78965.38,0.0,0.97554,2e-05,3.12672]
[1777904219657,48.19,78972.02,0.0,0.9757,2e-05,3.11054]
[1777904221671,48.19,78978.91,0.0,0.97585,2e-05,3.09437]
[1777904225699,48.19,78973.16,0.0,0.97573,2e-05,3.10674]
[1777904227363,48.19,78966.12,0.0,0.97558,2e-05,3.12269]
[1777904228721,48.18,78961.26,0.0,0.97548,2e-05,3.13339]
[1777904233756,48.18,78957.7,0.0,0.97541,2e-05,3.14032]
[1777904238792,48.17,78955.61,0.0,0.97538,2e-05,3.14378]
[1777904242821,48.17,78968.54,0.0,0.97567,2e-05,3.11291]
[1777904243826,48.17,78974.4,0.0,0.9758,2e-05,3.09926]
[1777904247504,48.16,78980.14,0.0,0.97593,2e-05,3.08537]
[1777904249868,48.16,78985.97,0.0,0.97606,2e-05,3.07174]
[1777904254904,48.16,78989.43,0.0,0.97616,2e-05,3.06012]
[1777904258931,48.16,78984.41,0.0,0.97606,2e-05,3.07087]
[1777904263967,48.15,78987.85,0.0,0.97614,2e-05,3.06219]
[1777904269003,48.15,78993.25,0.0,0.97627,2e-05,3.04909]
[1777904274038,48.15,78993.92,0.0,0.97629,2e-05,3.04676]
[1777904275047,48.15,79014.01,0.0,0.97672,2e-05,3.00146]
[1777904276056,48.15,79023.86,0.0,0.97692,2e-05,2.97942]
[1777904278071,48.15,79039.92,0.0,0.97725,2e-05,2.9438]
[1777904279076,48.15,79045.27,0.0,0.97736,2e-05,2.93205]
[1777904281093,48.15,79062.76,0.0,0.97772,2e-05,2.89392]
[1777904285119,48.15,79051.4,0.0,0.97748,2e-05,2.91908]
[1777904288142,48.15,79039.21,0.0,0.97723,2e-05,2.94601]
[1777904290153,48.15,79032.5,0.0,0.9771,2e-05,2.96083]
[1777904294188,48.15,79026.29,0.0,0.97697,2e-05,2.97454]
[1777904295192,48.15,79044.85,0.0,0.97735,2e-05,2.93347]
[1777904296199,48.15,79065.21,0.0,0.97776,2e-05,2.88906]
[1777904298223,48.15,79081.69,0.0,0.97809,2e-05,2.85363]
[1777904299222,48.15,79090.59,0.0,0.97827,2e-05,2.83469]
[1777904300226,48.15,79080.09,0.0,0.97806,2e-05,2.85745]
[1777904301233,48.15,79078.58,0.0,0.97802,2e-05,2.86087]
[1777904306272,48.16,79074.96,0.0,0.97795,2e-05,2.86947]
[1777904308288,48.16,79068.06,0.0,0.9778,2e-05,2.88471]
[1777904309295,48.16,79063.06,0.0,0.9777,2e-05,2.89571]
[1777904310299,48.16,79042.11,0.0,0.97727,2e-05,2.94172]
[1777904311305,48.16,79038.63,0.0,0.97722,2e-05,2.94653]
[1777904314336,48.16,79033.04,0.0,0.97711,2e-05,2.95895]
[1777904316357,48.16,79027.64,0.0,0.977,2e-05,2.97094]
[1777904317364,48.16,79019.47,0.0,0.97683,2e-05,2.98911]
[1777904318370,48.16,79017.78,0.0,0.97679,2e-05,2.99284]
[1777904319379,48.16,79012.49,0.0,0.97668,2e-05,3.00463]
[1777904320385,48.16,79006.43,0.0,0.97655,2e-05,3.01816]
[1777904323405,48.16,79014.1,0.0,0.97672,2e-05,3.00072]
[1777904325420,48.16,79019.24,0.0,0.97683,2e-05,2.98914]
[1777904330469,48.16,79017.91,0.0,0.9768,2e-05,2.99194]
[1777904335489,48.15,79020.04,0.0,0.97685,2e-05,2.98703]
[1777904340526,48.15,79022.55,0.0,0.9769,2e-05,2.98132]
[1777904342539,48.15,79033.92,0.0,0.97713,2e-05,2.95607]
[1777904343549,48.15,79037.58,0.0,0.97721,2e-05,2.94801]
[1777904345562,48.15,79051.05,0.0,0.97748,2e-05,2.9185]
[1777904346569,48.16,79041.46,0.0,0.97729,2e-05,2.93966]
[1777904347576,48.16,79038.62,0.0,0.97723,2e-05,2.94598]
[1777904349590,48.16,79045.78,0.0,0.97737,2e-05,2.93031]
[1777904350597,48.16,79048.21,0.0,0.97742,2e-05,2.92504]
[1777904354625,48.16,79042.3,0.0,0.9773,2e-05,2.93833]
[1777904357645,48.16,79036.64,0.0,0.97718,2e-05,2.95096]
[1777904358652,48.16,79026.87,0.0,0.97698,2e-05,2.97264]
[1777904359660,48.16,79023.49,0.0,0.97691,2e-05,2.98015]
[1777904360668,48.16,79046.57,0.0,0.97739,2e-05,2.9291]
[1777904361674,48.16,79045.99,0.0,0.97737,2e-05,2.93045]
[1777904366709,48.16,79040.32,0.0,0.97725,2e-05,2.94322]
[1777904368723,48.16,79033.77,0.0,0.97712,2e-05,2.95776]
[1777904373758,48.16,79042.5,0.0,0.97732,2e-05,2.93568]
[1777904374766,48.16,79045.2,0.0,0.97737,2e-05,2.92979]
[1777904378793,48.16,79046.02,0.0,0.97739,2e-05,2.92826]
[1777904383829,48.16,79039.64,0.0,0.97725,2e-05,2.94262]
[1777904385843,48.16,79035.33,0.0,0.97717,2e-05,2.95221]
[1777904390878,48.16,79031.5,0.0,0.97709,2e-05,2.96077]
[1777904393898,48.16,79023.01,0.0,0.97691,2e-05,2.97965]
[1777904394910,48.16,79019.36,0.0,0.97683,2e-05,2.98776]
[1777904396918,48.16,79031.05,0.0,0.97708,2e-05,2.96171]
[1777904397926,48.16,79040.22,0.0,0.97727,2e-05,2.94145]
[1777904398933,48.16,79042.72,0.0,0.97732,2e-05,2.93599]
[1777904402962,48.16,79047.19,0.0,0.97741,2e-05,2.92639]
[1777904404994,48.17,79055.21,0.0,0.97757,2e-05,2.90898]
[1777904406993,48.17,79055.15,0.0,0.97756,2e-05,2.90932]
[1777904410688,48.17,79061.31,0.0,0.97769,2e-05,2.89629]
[1777904412030,48.17,79064.6,0.0,0.97775,2e-05,2.88925]
[1777904414042,48.17,79068.31,0.0,0.97782,2e-05,2.88148]
[1777904415049,48.17,79075.13,0.0,0.97796,2e-05,2.86687]
[1777904416057,48.17,79076.16,0.0,0.97798,2e-05,2.86482]
[1777904419077,48.17,79086.65,0.0,0.97818,2e-05,2.84276]
[1777904420758,48.17,79089.75,0.0,0.97824,2e-05,2.83653]
[1777904423104,48.18,79095.71,0.0,0.97835,2e-05,2.82421]
[1777904424111,48.18,79108.11,0.0,0.97859,2e-05,2.79804]
[1777904425120,48.18,79112.55,0.0,0.97868,2e-05,2.78891]
[1777904427133,48.18,79116.94,0.0,0.97876,2e-05,2.78023]
[1777904428140,48.18,79111.42,0.0,0.97865,2e-05,2.79221]
[1777904429147,48.19,79108.08,0.0,0.97858,2e-05,2.79986]
[1777904432168,48.19,79090.33,0.0,0.97824,2e-05,2.83543]
[1777904433174,48.19,79082.63,0.0,0.97809,2e-05,2.85219]
[1777904434185,48.19,79079.71,0.0,0.97803,2e-05,2.85887]
[1777904437206,48.19,79085.98,0.0,0.97815,2e-05,2.84597]
[1777904438210,48.19,79097.2,0.0,0.97837,2e-05,2.82195]
[1777904439217,48.19,79091.3,0.0,0.97825,2e-05,2.83504]
[1777904440905,48.2,79075.85,0.0,0.97794,2e-05,2.86846]
[1777904442238,48.2,79084.54,0.0,0.97811,2e-05,2.85011]
[1777904444252,48.2,79090.36,0.0,0.97822,2e-05,2.83807]
[1777904446265,48.2,79099.2,0.0,0.97839,2e-05,2.81966]
[1777904451301,48.21,79097.99,0.0,0.97836,2e-05,2.82348]
[1777904456336,48.21,79094.23,0.0,0.97827,2e-05,2.83267]
[1777904458354,48.21,79087.5,0.0,0.97813,2e-05,2.84751]
[1777904459362,48.21,79082.35,0.0,0.97803,2e-05,2.85877]
[1777904463389,48.22,79076.58,0.0,0.97791,2e-05,2.87191]
[1777904464396,48.22,79084.17,0.0,0.97806,2e-05,2.8557]
[1777904465403,48.22,79083.85,0.0,0.97805,2e-05,2.85657]
[1777904469436,48.22,79078.59,0.0,0.97794,2e-05,2.86864]
[1777904470446,48.22,79070.33,0.0,0.97777,2e-05,2.88669]
[1777904471450,48.22,79061.45,0.0,0.97759,2e-05,2.90615]
[1777904472456,48.22,79059.15,0.0,0.97754,2e-05,2.91128]
[1777904477493,48.22,79059.39,0.0,0.97754,2e-05,2.91124]
[1777904481523,48.23,79054.19,0.0,0.97743,2e-05,2.92299]
[1777904486556,48.23,79057.79,0.0,0.9775,2e-05,2.91552]
[1777904490584,48.23,79051.09,0.0,0.97736,2e-05,2.93056]
[1777904492598,48.23,79047.92,0.0,0.97732,2e-05,2.93475]
[1777904497633,48.23,79048.1,0.0,0.97732,2e-05,2.93466]
[1777904502667,48.23,79048.98,0.0,0.97733,2e-05,2.93302]
[1777904507703,48.23,79048.42,0.0,0.97732,2e-05,2.93458]
[1777904512737,48.24,79048.86,0.0,0.97733,2e-05,2.93392]
[1777904516769,48.24,79059.37,0.0,0.97754,2e-05,2.91117]
[1777904517773,48.24,79064.94,0.0,0.97765,2e-05,2.89913]
[1777904518779,48.24,79070.8,0.0,0.97777,2e-05,2.88651]
[1777904519787,48.24,79071.1,0.0,0.97777,2e-05,2.88601]
[1777904522813,48.24,79078.82,0.0,0.97792,2e-05,2.86973]
[1777904523816,48.24,79083.16,0.0,0.97801,2e-05,2.86055]
[1777904525829,48.24,79094.2,0.0,0.97822,2e-05,2.83722]
[1777904526836,48.24,79107.44,0.0,0.97848,2e-05,2.8092]
[1777904527843,48.24,79108.52,0.0,0.9785,2e-05,2.80718]
[1777904528851,48.25,79119.5,0.0,0.97871,2e-05,2.78421]
[1777904529862,48.25,79123.11,0.0,0.97878,2e-05,2.77691]
[1777904531881,48.25,79129.03,0.0,0.97889,2e-05,2.76479]
[1777904532883,48.25,79162.65,0.0,0.97952,2e-05,2.69559]
[1777904533891,48.25,79170.54,0.0,0.97967,2e-05,2.67985]
[1777904534898,48.26,79168.07,0.0,0.97962,2e-05,2.68541]
[1777904539934,48.27,79151.61,0.0,0.97928,2e-05,2.7222]
[1777904544968,48.28,79160.55,0.0,0.97944,2e-05,2.70539]
[1777904545975,48.28,79172.03,0.0,0.97965,2e-05,2.68224]
[1777904546982,48.28,79176.94,0.0,0.97973,2e-05,2.67267]
[1777904547988,48.28,79183.51,0.0,0.97985,2e-05,2.65977]
[1777904548996,48.28,79177.86,0.0,0.97974,2e-05,2.67182]
[1777904550003,48.29,79176.96,0.0,0.97972,2e-05,2.67415]
[1777904552019,48.29,79164.22,0.0,0.97949,2e-05,2.69852]
[1777904553025,48.29,79145.08,0.0,0.97913,2e-05,2.73859]
[1777904554033,48.29,79146.73,0.0,0.97916,2e-05,2.73554]
[1777904557053,48.3,79152.34,0.0,0.97925,2e-05,2.72505]
[1777904558066,48.3,79160.7,0.0,0.97941,2e-05,2.70815]
[1777904559070,48.3,79169.22,0.0,0.97956,2e-05,2.69104]
[1777904560082,48.3,79175.58,0.0,0.97968,2e-05,2.67846]
[1777904561775,48.31,79182.4,0.0,0.97979,2e-05,2.66549]
[1777904564105,48.31,79187.44,0.0,0.97988,2e-05,2.65621]
[1777904565121,48.32,79181.83,0.0,0.97977,2e-05,2.66814]
[1777904566122,48.32,79183.85,0.0,0.9798,2e-05,2.6645]
[1777904567129,48.32,79189.75,0.0,0.97991,2e-05,2.65299]
[1777904568141,48.32,79190.27,0.0,0.97991,2e-05,2.65244]
[1777904573170,48.33,79194.13,0.0,0.97996,2e-05,2.64717]
[1777904578207,48.34,79195.14,0.0,0.97996,2e-05,2.64768]
[1777904580226,48.35,79177.85,0.0,0.97963,2e-05,2.68392]
[1777904581916,48.35,79172.78,0.0,0.97953,2e-05,2.69521]
[1777904587275,48.36,79167.63,0.0,0.97941,2e-05,2.70801]
[1777904588282,48.36,79159.1,0.0,0.97924,2e-05,2.72604]
[1777904589289,48.37,79158.36,0.0,0.97923,2e-05,2.72795]
[1777904594326,48.37,79163.51,0.0,0.97931,2e-05,2.71915]
[1777904595333,48.38,79168.47,0.0,0.9794,2e-05,2.70929]
[1777904600367,48.38,79163.75,0.0,0.97929,2e-05,2.72103]
[1777904604396,48.39,79170.49,0.0,0.9794,2e-05,2.70868]
[1777904608424,48.4,79180.01,0.0,0.97957,2e-05,2.69077]
[1777904610438,48.4,79182.01,0.0,0.9796,2e-05,2.68754]
[1777904613462,48.41,79193.97,0.0,0.97983,2e-05,2.66172]
[1777904614468,48.41,79197.45,0.0,0.97989,2e-05,2.65513]
[1777904619503,48.42,79197.43,0.0,0.97987,2e-05,2.6576]
[1777904620510,48.42,79208.2,0.0,0.98006,2e-05,2.6363]
[1777904621517,48.42,79206.64,0.0,0.98003,2e-05,2.63998]
[1777904624538,48.43,79215.86,0.0,0.98018,2e-05,2.62298]
[1777904627559,48.44,79216.31,0.0,0.98017,2e-05,2.62425]
[1777904630580,48.45,79206.09,0.0,0.97997,2e-05,2.64647]
[1777904634608,48.46,79198.36,0.0,0.97981,2e-05,2.66422]
[1777904636622,48.46,79191.48,0.0,0.97967,2e-05,2.67922]
[1777904641656,48.47,79189.62,0.0,0.97961,2e-05,2.68539]
[1777904643671,48.48,79196.06,0.0,0.97973,2e-05,2.67319]
[1777904645686,48.48,79206.97,0.0,0.97992,2e-05,2.65154]
[1777904646692,48.48,79219.93,0.0,0.98015,2e-05,2.62591]
[1777904647700,48.49,79231.56,0.0,0.98036,2e-05,2.60373]
[1777904648709,48.49,79231.44,0.0,0.98035,2e-05,2.60457]
[1777904653747,48.5,79231.86,0.0,0.98033,2e-05,2.60667]
[1777904657774,48.51,79245.92,0.0,0.98056,2e-05,2.58108]
[1777904658782,48.51,79244.56,0.0,0.98053,2e-05,2.5844]
[1777904660801,48.52,79259.86,0.0,0.98079,2e-05,2.55547]
[1777904661805,48.52,79263.21,0.0,0.98084,2e-05,2.54956]
[1777904664824,48.53,79256.29,0.0,0.9807,2e-05,2.5652]
[1777904666838,48.54,79252.86,0.0,0.98063,2e-05,2.57327]
[1777904669862,48.55,79241.68,0.0,0.98041,2e-05,2.59735]
[1777904670868,48.55,79236.63,0.0,0.98032,2e-05,2.60802]
[1777904672882,48.56,79229.31,0.0,0.9802,2e-05,2.62112]
[1777904674899,48.56,79214.79,0.0,0.97992,2e-05,2.65146]
[1777904675906,48.56,79207.5,0.0,0.97978,2e-05,2.66674]
[1777904676913,48.56,79207.76,0.0,0.97978,2e-05,2.66671]
[1777904677920,48.57,79225.2,0.0,0.9801,2e-05,2.63201]
[1777904678926,48.57,79230.5,0.0,0.98019,2e-05,2.62194]
[1777904680942,48.57,79241.32,0.0,0.98037,2e-05,2.60151]
[1777904681949,48.58,79245.99,0.0,0.98045,2e-05,2.59283]
[1777904683963,48.58,79245.32,0.0,0.98043,2e-05,2.5954]
[1777904689009,48.6,79243.88,0.0,0.98038,2e-05,2.60132]
[1777904691016,48.6,79249.55,0.0,0.98047,2e-05,2.5913]
[1777904692019,48.61,79250.8,0.0,0.98048,2e-05,2.5901]
[1777904695039,48.61,79255.72,0.0,0.98055,2e-05,2.58168]
[1777904700075,48.63,79251.83,0.0,0.98045,2e-05,2.59264]
[1777904705115,48.64,79248.76,0.0,0.98037,2e-05,2.60192]
[1777904706122,48.65,79243.04,0.0,0.98026,2e-05,2.61394]
[1777904707128,48.65,79236.57,0.0,0.98014,2e-05,2.62747]
[1777904708138,48.65,79233.09,0.0,0.98007,2e-05,2.63503]
[1777904710151,48.66,79228.05,0.0,0.97997,2e-05,2.64629]
[1777904712163,48.66,79220.5,0.0,0.97982,2e-05,2.6626]
[1777904713193,48.66,79234.59,0.0,0.98008,2e-05,2.63474]
[1777904714188,48.67,79239.62,0.0,0.98016,2e-05,2.62522]
[1777904718220,48.68,79226.37,0.0,0.9799,2e-05,2.65407]
[1777904719222,48.68,79223.39,0.0,0.97984,2e-05,2.66059]
[1777904722243,48.68,79229.27,0.0,0.97994,2e-05,2.65022]
[1777904727280,48.69,79224.93,0.0,0.97983,2e-05,2.66142]
[1777904732990,48.71,79230.58,0.0,0.97993,2e-05,2.65018]
[1777904735335,48.71,79243.69,0.0,0.98016,2e-05,2.62486]
[1777904736342,48.71,79255.88,0.0,0.98038,2e-05,2.60112]
[1777904737349,48.72,79260.32,0.0,0.98045,2e-05,2.59289]
[1777904739366,48.72,79264.51,0.0,0.98051,2e-05,2.58578]
[1777904741379,48.73,79258.37,0.0,0.98039,2e-05,2.59911]
[1777904746417,48.74,79261.5,0.0,0.98042,2e-05,2.59586]
[1777904751453,48.75,79259.17,0.0,0.98036,2e-05,2.60348]
[1777904755481,48.76,79271.4,0.0,0.98055,2e-05,2.58169]
[1777904756488,48.77,79271.09,0.0,0.98054,2e-05,2.58293]
[1777904761523,48.78,79269.1,0.0,0.98049,2e-05,2.58893]
[1777904766560,48.79,79270.47,0.0,0.98049,2e-05,2.58933]
[1777904769587,48.8,79289.89,0.0,0.98081,2e-05,2.55308]
[1777904770591,48.8,79293.56,0.0,0.98087,2e-05,2.54606]
[1777904775630,48.8,79295.12,0.0,0.9809,2e-05,2.54372]
[1777904780661,48.81,79296.96,0.0,0.98092,2e-05,2.54079]
[1777904783682,48.81,79289.48,0.0,0.98078,2e-05,2.55625]
[1777904785697,48.82,79287.7,0.0,0.98074,2e-05,2.56098]
[1777904787709,48.82,79294.5,0.0,0.98085,2e-05,2.54842]
[1777904790731,48.82,79302.77,0.0,0.981,2e-05,2.53266]
[1777904792744,48.82,79307.47,0.0,0.98109,2e-05,2.52115]
[1777904795766,48.82,79317.54,0.0,0.98126,2e-05,2.50216]
[1777904796775,48.82,79319.8,0.0,0.9813,2e-05,2.49799]
[1777904797779,48.83,79337.41,0.0,0.9816,2e-05,2.46474]
[1777904798787,48.83,79347.46,0.0,0.98177,2e-05,2.44595]
[1777904800807,48.83,79354.78,0.0,0.98189,2e-05,2.43243]
[1777904801814,48.83,79370.42,0.0,0.98214,2e-05,2.40375]
[1777904802826,48.83,79384.39,0.0,0.98237,2e-05,2.3782]
[1777904803828,48.83,79383.6,0.0,0.98235,2e-05,2.38003]
[1777904806863,48.84,79380.8,0.0,0.98229,2e-05,2.38631]
[1777904807855,48.84,79374.44,0.0,0.98219,2e-05,2.39846]
[1777904808862,48.84,79368.47,0.0,0.98209,2e-05,2.40991]
[1777904809871,48.84,79367.87,0.0,0.98207,2e-05,2.41135]
[1777904812892,48.86,79355.29,0.0,0.98183,2e-05,2.43867]
[1777904813897,48.87,79347.6,0.0,0.98168,2e-05,2.45593]
[1777904814903,48.88,79344.22,0.0,0.98162,2e-05,2.46258]
[1777904819938,48.88,79348.85,0.0,0.98169,2e-05,2.45502]
[1777904820945,48.88,79351.53,0.0,0.98173,2e-05,2.45023]
[1777904821953,48.89,79356.58,0.0,0.98179,2e-05,2.44347]
[1777904822960,48.91,79358.24,0.0,0.98179,2e-05,2.44324]
[1777904824974,48.94,79340.02,0.0,0.98143,2e-05,2.48349]
[1777904825981,48.94,79337.16,0.0,0.98138,2e-05,2.48917]
[1777904831016,48.94,79333.9,0.0,0.98132,2e-05,2.49652]
[1777904832023,48.94,79328.89,0.0,0.98123,2e-05,2.50633]
[1777904834037,48.94,79328.03,0.0,0.98121,2e-05,2.50836]
[1777904836058,48.95,79333.41,0.0,0.9813,2e-05,2.49846]
[1777904838070,48.95,79340.79,0.0,0.98142,2e-05,2.48481]
[1777904840084,48.95,79346.61,0.0,0.98152,2e-05,2.47423]
[1777904841091,48.95,79351.2,0.0,0.98159,2e-05,2.4658]
[1777904843105,48.95,79340.09,0.0,0.9814,2e-05,2.48745]
[1777904844114,48.96,79338.64,0.0,0.98137,2e-05,2.49046]
[1777904849147,48.96,79345.6,0.0,0.98148,2e-05,2.47839]
[1777904851162,48.96,79340.5,0.0,0.98141,2e-05,2.48596]
[1777904854185,48.97,79350.2,0.0,0.98157,2e-05,2.46824]
[1777904855189,48.97,79355.96,0.0,0.98166,2e-05,2.45761]
[1777904856196,48.97,79370.78,0.0,0.98191,2e-05,2.43003]
[1777904857203,48.98,79370.92,0.0,0.98188,2e-05,2.43302]
[1777904860224,49.03,79362.15,0.0,0.98165,2e-05,2.45877]
[1777904861231,49.03,79361.92,0.0,0.98165,2e-05,2.45948]
[1777904866266,49.03,79361.31,0.0,0.98163,2e-05,2.46192]
[1777904871302,49.04,79361.26,0.0,0.98161,2e-05,2.46331]
[1777904873316,49.04,79366.68,0.0,0.9817,2e-05,2.45358]
[1777904874321,49.04,79365.27,0.0,0.98167,2e-05,2.45651]
[1777904876338,49.05,79373.16,0.0,0.9818,2e-05,2.44221]
[1777904877346,49.06,79376.55,0.0,0.98183,2e-05,2.43868]
[1777904879399,49.09,79370.19,0.0,0.98167,2e-05,2.45653]
[1777904880407,49.09,79363.4,0.0,0.98156,2e-05,2.46934]
[1777904881413,49.09,79357.87,0.0,0.98147,2e-05,2.48004]
[1777904882421,49.09,79347.72,0.0,0.98129,2e-05,2.49957]
[1777904883426,49.1,79325.14,0.0,0.98089,2e-05,2.54428]
[1777904888462,49.13,79324.55,0.0,0.98081,2e-05,2.55336]
[1777904894166,49.13,79330.16,0.0,0.9809,2e-05,2.54297]
[1777904895511,49.13,79332.87,0.0,0.98095,2e-05,2.53797]
[1777904900546,49.14,79328.94,0.0,0.98088,2e-05,2.54611]
[1777904905585,49.14,79328.82,0.0,0.98087,2e-05,2.54689]
[1777904910617,49.14,79333.38,0.0,0.98094,2e-05,2.53862]
[1777904911624,49.14,79338.9,0.0,0.98106,2e-05,2.52546]
[1777904916658,49.15,79330.18,0.0,0.98089,2e-05,2.5439]
[1777904918671,49.15,79318.29,0.0,0.98068,2e-05,2.56712]
[1777904919678,49.15,79305.83,0.0,0.98046,2e-05,2.59202]
[1777904920686,49.16,79299.98,0.0,0.98035,2e-05,2.60406]
[1777904925724,49.17,79296.29,0.0,0.98026,2e-05,2.61356]
[1777904926730,49.17,79281.2,0.0,0.97999,2e-05,2.64394]
[1777904927738,49.17,79271.86,0.0,0.97982,2e-05,2.66303]
[1777904928744,49.17,79265.08,0.0,0.97969,2e-05,2.67706]
[1777904932774,49.18,79271.11,0.0,0.97978,2e-05,2.66672]
[1777904937809,49.19,79268.85,0.0,0.97972,2e-05,2.67353]
[1777904939823,49.19,79287.61,0.0,0.98005,2e-05,2.63706]
[1777904940831,49.2,79293.76,0.0,0.98016,2e-05,2.6254]
[1777904945864,49.2,79292.33,0.0,0.98013,2e-05,2.62811]
[1777904950901,49.21,79293.74,0.0,0.98014,2e-05,2.6273]
[1777904952913,49.21,79300.49,0.0,0.98025,2e-05,2.61498]
[1777904955935,49.22,79297.28,0.0,0.98018,2e-05,2.62283]
[1777904960969,49.23,79295.82,0.0,0.98013,2e-05,2.62814]
[1777904966004,49.24,79298.58,0.0,0.98016,2e-05,2.62506]
[1777904967012,49.24,79290.75,0.0,0.98002,2e-05,2.64104]
[1777904968023,49.24,79278.14,0.0,0.97978,2e-05,2.66661]
[1777904969026,49.24,79279.21,0.0,0.9798,2e-05,2.66488]
[1777904972046,49.25,79280.62,0.0,0.97983,2e-05,2.66058]
[1777904974061,49.25,79273.63,0.0,0.9797,2e-05,2.67542]
[1777904977086,49.26,79268.73,0.0,0.9796,2e-05,2.68649]
[1777904978092,49.26,79260.13,0.0,0.97944,2e-05,2.70423]
[1777904979099,49.26,79248.66,0.0,0.97922,2e-05,2.72787]
[1777904980107,49.26,79250.11,0.0,0.97925,2e-05,2.72526]
[1777904981113,49.27,79256.29,0.0,0.97936,2e-05,2.71306]
[1777904982119,49.27,79255.76,0.0,0.97934,2e-05,2.71449]
[1777904985141,49.27,79242.34,0.0,0.97908,2e-05,2.74288]
[1777904986148,49.27,79239.8,0.0,0.97903,2e-05,2.74838]
[1777904988162,49.28,79245.34,0.0,0.97913,2e-05,2.73768]
[1777904989169,49.28,79253.97,0.0,0.97929,2e-05,2.72043]
[1777904990179,49.28,79259.6,0.0,0.97939,2e-05,2.70937]
[1777904991183,49.28,79260.51,0.0,0.9794,2e-05,2.70789]
[1777904994204,49.29,79251.64,0.0,0.97923,2e-05,2.72696]
[1777904996218,49.29,79249.07,0.0,0.97918,2e-05,2.73285]
[1777905000246,49.29,79243.82,0.0,0.97907,2e-05,2.74481]
[1777905001260,49.3,79238.39,0.0,0.97896,2e-05,2.75621]
[1777905002267,49.3,79230.27,0.0,0.97881,2e-05,2.77316]
[1777905003272,49.3,79232.54,0.0,0.97885,2e-05,2.76873]
[1777905004277,49.3,79240.42,0.0,0.97899,2e-05,2.7528]
[1777905005287,49.3,79239.22,0.0,0.97897,2e-05,2.75553]
[1777905007307,49.3,79229.44,0.0,0.97878,2e-05,2.77613]
[1777905008313,49.3,79232.67,0.0,0.97884,2e-05,2.76971]
[1777905010343,49.3,79243.06,0.0,0.97903,2e-05,2.74887]
[1777905012342,49.31,79252.84,0.0,0.97921,2e-05,2.72948]
[1777905013350,49.31,79254.55,0.0,0.97924,2e-05,2.7263]
[1777905017378,49.31,79247.94,0.0,0.9791,2e-05,2.74096]
[1777905021407,49.32,79253.03,0.0,0.97919,2e-05,2.73173]
[1777905023420,49.32,79258.3,0.0,0.97928,2e-05,2.72162]
[1777905026442,49.33,79261.86,0.0,0.97934,2e-05,2.71536]
[1777905029462,49.33,79263.3,0.0,0.97936,2e-05,2.71343]
[1777905034497,49.34,79263.7,0.0,0.97937,2e-05,2.71152]
[1777905037517,49.34,79269.8,0.0,0.97947,2e-05,2.70026]
[1777905038524,49.34,79269.27,0.0,0.97946,2e-05,2.70171]
[1777905040539,49.35,79260.9,0.0,0.9793,2e-05,2.71937]
[1777905041545,49.35,79256.76,0.0,0.97922,2e-05,2.72811]
[1777905044567,49.35,79243.37,0.0,0.97896,2e-05,2.75642]
[1777905045574,49.35,79241.73,0.0,0.97892,2e-05,2.76007]
[1777905050608,49.36,79244.6,0.0,0.97897,2e-05,2.75563]
[1777905053631,49.36,79238.29,0.0,0.97884,2e-05,2.7694]
[1777905055311,49.37,79229.11,0.0,0.97866,2e-05,2.78879]
[1777905056652,49.37,79239.15,0.0,0.97885,2e-05,2.76833]
[1777905057658,49.37,79256.22,0.0,0.97917,2e-05,2.73369]
[1777905058666,49.37,79259.84,0.0,0.97923,2e-05,2.72665]
[1777905060679,49.37,79259.23,0.0,0.97921,2e-05,2.72853]
[1777905063723,49.38,79252.89,0.0,0.97908,2e-05,2.74271]
[1777905066733,49.38,79258.95,0.0,0.97919,2e-05,2.731]
[1777905067743,49.38,79261.21,0.0,0.97923,2e-05,2.72674]
[1777905069754,49.39,79255.16,0.0,0.97911,2e-05,2.73973]
[1777905070765,49.39,79250.77,0.0,0.97903,2e-05,2.749]
[1777905072774,49.39,79249.14,0.0,0.97899,2e-05,2.75292]
[1777905077810,49.4,79255.43,0.0,0.9791,2e-05,2.74159]
[1777905082855,49.4,79253.66,0.0,0.97905,2e-05,2.74678]
[1777905083861,49.41,79272.56,0.0,0.97939,2e-05,2.70913]
[1777905086883,49.41,79278.09,0.0,0.97949,2e-05,2.69876]
[1777905089903,49.42,79283.43,0.0,0.97957,2e-05,2.6892]
[1777905092921,49.42,79291.62,0.0,0.97973,2e-05,2.67125]
[1777905093928,49.42,79292.96,0.0,0.97975,2e-05,2.669]
[1777905095596,49.43,79301.93,0.0,0.97991,2e-05,2.652]
[1777905096949,49.43,79305.48,0.0,0.97997,2e-05,2.64541]
[1777905098965,49.43,79313.14,0.0,0.9801,2e-05,2.63119]
[1777905099971,49.43,79319.63,0.0,0.98021,2e-05,2.6189]
[1777905100978,49.44,79327.7,0.0,0.98035,2e-05,2.60358]
[1777905101985,49.44,79328.96,0.0,0.98037,2e-05,2.60164]
[1777905105666,49.45,79322.25,0.0,0.98023,2e-05,2.61688]
[1777905111050,49.46,79322.89,0.0,0.98022,2e-05,2.61823]
[1777905113064,49.47,79313.74,0.0,0.98004,2e-05,2.63727]
[1777905114071,49.47,79304.03,0.0,0.97986,2e-05,2.65698]
[1777905115078,49.47,79298.81,0.0,0.97977,2e-05,2.66782]
[1777905116085,49.47,79296.92,0.0,0.97973,2e-05,2.67202]
[1777905121120,49.48,79298.48,0.0,0.97974,2e-05,2.67104]
[1777905124143,49.49,79306.17,0.0,0.97986,2e-05,2.65702]
[1777905126155,49.49,79301.43,0.0,0.97977,2e-05,2.66732]
[1777905130184,49.5,79306.92,0.0,0.97986,2e-05,2.65814]
[1777905131190,49.5,79312.51,0.0,0.97995,2e-05,2.64749]
[1777905132197,49.5,79319.47,0.0,0.98007,2e-05,2.63418]
[1777905133205,49.5,79321.9,0.0,0.98011,2e-05,2.62986]
[1777905134211,49.51,79320.34,0.0,0.98008,2e-05,2.63341]
[1777905135218,49.51,79314.42,0.0,0.97997,2e-05,2.64558]
[1777905136230,49.51,79308.16,0.0,0.97985,2e-05,2.65892]
[1777905137233,49.52,79309.0,0.0,0.97986,2e-05,2.65769]
[1777905142268,49.52,79309.11,0.0,0.97984,2e-05,2.65964]
[1777905147302,49.53,79316.72,0.0,0.97996,2e-05,2.6467]
[1777905148311,49.54,79325.55,0.0,0.98011,2e-05,2.62973]
[1777905149317,49.54,79327.26,0.0,0.98014,2e-05,2.62684]
[1777905154353,49.55,79326.15,0.0,0.98012,2e-05,2.62864]
[1777905156372,49.55,79335.12,0.0,0.98027,2e-05,2.61151]
[1777905157373,49.56,79313.32,0.0,0.97988,2e-05,2.65539]
[1777905158385,49.56,79298.5,0.0,0.9796,2e-05,2.6853]
[1777905159389,49.56,79298.86,0.0,0.97961,2e-05,2.68496]
[1777905161402,49.56,79293.07,0.0,0.9795,2e-05,2.69727]
[1777905166440,49.57,79293.14,0.0,0.97948,2e-05,2.69891]
[1777905171471,49.58,79293.08,0.0,0.97946,2e-05,2.70076]
[1777905176507,49.59,79295.2,0.0,0.97949,2e-05,2.69821]
[1777905180534,49.59,79290.1,0.0,0.97938,2e-05,2.70977]
[1777905183555,49.6,79296.43,0.0,0.97949,2e-05,2.69802]
[1777905188591,49.6,79299.15,0.0,0.97952,2e-05,2.69422]
[1777905190605,49.61,79313.89,0.0,0.97979,2e-05,2.6655]
[1777905191613,49.61,79318.17,0.0,0.97986,2e-05,2.65739]
[1777905192618,49.61,79325.32,0.0,0.97999,2e-05,2.64366]
[1777905193626,49.61,79328.54,0.0,0.98004,2e-05,2.63773]
[1777905198660,49.62,79330.59,0.0,0.98006,2e-05,2.63583]
[1777905202689,49.63,79330.98,0.0,0.98005,2e-05,2.63684]
[1777905207723,49.64,79328.16,0.0,0.97998,2e-05,2.64465]
[1777905212758,49.65,79328.49,0.0,0.97998,2e-05,2.64355]
[1777905216787,49.66,79323.23,0.0,0.97987,2e-05,2.65578]
[1777905221822,49.67,79321.84,0.0,0.97983,2e-05,2.66077]
[1777905226859,49.68,79317.26,0.0,0.97972,2e-05,2.67204]
[1777905231897,49.69,79315.37,0.0,0.97967,2e-05,2.6779]
[1777905233907,49.69,79321.48,0.0,0.97977,2e-05,2.6666]
[1777905236585,49.7,79329.27,0.0,0.9799,2e-05,2.65252]
[1777905237942,49.7,79329.35,0.0,0.9799,2e-05,2.65282]
[1777905240957,49.71,79334.42,0.0,0.97998,2e-05,2.64419]
[1777905241963,49.71,79334.59,0.0,0.97998,2e-05,2.64432]
[1777905246998,49.72,79332.91,0.0,0.97993,2e-05,2.64999]
[1777905251036,49.73,79331.34,0.0,0.97988,2e-05,2.65533]
[1777905255061,49.73,79317.09,0.0,0.97961,2e-05,2.6849]
[1777905256728,49.74,79314.54,0.0,0.97956,2e-05,2.69075]
[1777905262108,49.75,79315.25,0.0,0.97955,2e-05,2.69127]
[1777905266798,49.76,79303.72,0.0,0.97932,2e-05,2.71664]
[1777905268183,49.76,79290.84,0.0,0.97908,2e-05,2.7429]
[1777905269190,49.76,79281.24,0.0,0.9789,2e-05,2.76237]
[1777905270196,49.76,79283.5,0.0,0.97894,2e-05,2.75804]
[1777905275231,49.77,79284.13,0.0,0.97896,2e-05,2.75535]
[1777905278253,49.77,79267.48,0.0,0.97864,2e-05,2.79014]
[1777905279260,49.77,79260.16,0.0,0.9785,2e-05,2.8054]
[1777905280268,49.77,79258.72,0.0,0.97847,2e-05,2.80857]
[1777905282282,49.77,79264.09,0.0,0.97857,2e-05,2.79795]
[1777905286310,49.78,79263.94,0.0,0.97856,2e-05,2.79918]
[1777905288327,49.78,79256.96,0.0,0.97842,2e-05,2.81401]
[1777905290337,49.78,79264.25,0.0,0.97856,2e-05,2.79945]
[1777905292352,49.78,79264.24,0.0,0.97855,2e-05,2.79993]
[1777905297387,49.79,79265.69,0.0,0.97857,2e-05,2.79834]
[1777905301420,49.79,79260.34,0.0,0.97846,2e-05,2.81025]
[1777905303429,49.79,79273.14,0.0,0.9787,2e-05,2.7842]
[1777905304438,49.8,79278.04,0.0,0.97878,2e-05,2.77467]
[1777905306450,49.8,79282.3,0.0,0.97886,2e-05,2.76654]
[1777905310478,49.8,79292.54,0.0,0.97904,2e-05,2.74688]
[1777905311485,49.81,79299.58,0.0,0.97917,2e-05,2.73297]
[1777905312492,49.81,79302.86,0.0,0.97922,2e-05,2.72669]
[1777905314507,49.81,79306.59,0.0,0.97929,2e-05,2.71988]
[1777905316520,49.81,79313.21,0.0,0.9794,2e-05,2.70732]
[1777905320548,49.82,79318.44,0.0,0.97948,2e-05,2.69834]
[1777905323568,49.82,79324.1,0.0,0.97958,2e-05,2.68818]
[1777905328604,49.83,79325.62,0.0,0.97959,2e-05,2.6871]
[1777905329613,49.84,79331.1,0.0,0.97968,2e-05,2.6766]
[1777905331624,49.84,79339.09,0.0,0.97984,2e-05,2.65886]
[1777905332632,49.84,79339.3,0.0,0.97984,2e-05,2.65887]
[1777905337667,49.85,79339.58,0.0,0.97982,2e-05,2.66047]
[1777905340688,49.86,79351.69,0.0,0.98003,2e-05,2.63795]
[1777905341695,49.86,79357.68,0.0,0.98013,2e-05,2.6267]
[1777905342703,49.86,79364.49,0.0,0.98025,2e-05,2.61337]
[1777905343709,49.86,79365.17,0.0,0.98026,2e-05,2.61201]
[1777905347737,49.86,79361.84,0.0,0.98021,2e-05,2.61833]
[1777905352772,49.86,79365.58,0.0,0.98028,2e-05,2.61081]
[1777905357807,49.86,79365.0,0.0,0.98026,2e-05,2.61221]
[1777905362913,49.87,79393.61,0.0,0.98074,2e-05,2.55893]
[1777905363865,49.87,79391.64,0.0,0.98071,2e-05,2.56322]
[1777905365879,49.87,79397.16,0.0,0.98079,2e-05,2.5533]
[1777905368899,49.87,79406.61,0.0,0.98096,2e-05,2.5354]
[1777905369907,49.87,79411.56,0.0,0.98104,2e-05,2.52618]
[1777905374942,49.88,79410.42,0.0,0.98101,2e-05,2.5293]
[1777905376956,49.88,79405.38,0.0,0.98091,2e-05,2.54007]
[1777905378970,49.89,79410.01,0.0,0.98098,2e-05,2.53249]
[1777905382998,49.9,79415.29,0.0,0.98105,2e-05,2.52496]
[1777905388043,49.91,79415.71,0.0,0.98103,2e-05,2.52727]
[1777905390055,49.92,79401.84,0.0,0.98079,2e-05,2.55426]
[1777905391061,49.92,79390.84,0.0,0.98061,2e-05,2.5732]
[1777905392068,49.92,79399.69,0.0,0.98076,2e-05,2.55679]
[1777905393075,49.93,79404.91,0.0,0.98084,2e-05,2.54741]
[1777905395089,49.93,79407.81,0.0,0.98088,2e-05,2.54366]
[1777905400127,49.95,79406.64,0.0,0.98083,2e-05,2.54885]
[1777905405161,49.96,79406.68,0.0,0.98081,2e-05,2.55169]
[1777905406171,49.96,79411.66,0.0,0.98089,2e-05,2.54281]
[1777905411205,49.98,79413.03,0.0,0.98088,2e-05,2.54326]
[1777905413220,50.01,79420.04,0.0,0.98094,2e-05,2.53682]
[1777905414226,50.01,79437.7,0.0,0.98124,2e-05,2.5042]
[1777905415234,50.02,79443.17,0.0,0.98132,2e-05,2.49464]
[1777905420270,50.03,79446.81,0.0,0.98135,2e-05,2.49126]
[1777905422284,50.07,79453.49,0.0,0.9814,2e-05,2.4864]
[1777905424298,50.1,79446.77,0.0,0.98122,2e-05,2.50624]
[1777905429335,50.12,79444.53,0.0,0.98115,2e-05,2.51362]
[1777905434372,50.13,79454.27,0.0,0.98129,2e-05,2.49855]
[1777905438010,50.17,79458.21,0.0,0.98129,2e-05,2.4991]
[1777905438405,50.17,79458.21,0.0,0.98128,2e-05,2.49974]
[1777905439410,50.18,79453.3,0.0,0.98119,2e-05,2.50955]
[1777905444445,50.19,79452.82,0.0,0.98116,2e-05,2.51355]
[1777905446457,50.2,79447.84,0.0,0.98106,2e-05,2.52411]
[1777905451493,50.21,79445.49,0.0,0.98102,2e-05,2.52879]
[1777905456530,50.22,79442.0,0.0,0.98093,2e-05,2.53828]
[1777905457537,50.23,79431.15,0.0,0.98074,2e-05,2.5594]
[1777905458543,50.23,79425.91,0.0,0.98065,2e-05,2.5699]
[1777905462573,50.24,79436.03,0.0,0.9808,2e-05,2.55277]
[1777905463579,50.24,79440.9,0.0,0.98088,2e-05,2.54411]
[1777905466602,50.25,79441.68,0.0,0.98088,2e-05,2.54434]
[1777905468615,50.25,79442.31,0.0,0.98088,2e-05,2.54426]
[1777905469623,50.26,79442.7,0.0,0.98088,2e-05,2.54409]
[1777905474657,50.27,79439.79,0.0,0.98081,2e-05,2.55241]
[1777905479691,50.28,79440.6,0.0,0.9808,2e-05,2.55363]
[1777905483719,50.29,79455.68,0.0,0.98103,2e-05,2.52738]
[1777905484729,50.3,79456.17,0.0,0.98103,2e-05,2.52706]
[1777905489761,50.31,79457.15,0.0,0.98102,2e-05,2.52821]
[1777905491777,50.34,79461.82,0.0,0.98104,2e-05,2.52607]
[1777905496810,50.41,79456.63,0.0,0.98084,2e-05,2.54955]
[1777905499832,50.41,79462.3,0.0,0.98092,2e-05,2.54056]
[1777905504867,50.43,79462.32,0.0,0.98089,2e-05,2.54339]
[1777905509901,50.44,79462.92,0.0,0.98088,2e-05,2.54514]
[1777905514937,50.46,79460.25,0.0,0.98082,2e-05,2.5509]
[1777905518965,50.46,79470.79,0.0,0.98098,2e-05,2.53277]
[1777905519972,50.47,79480.15,0.0,0.98114,2e-05,2.51586]
[1777905520979,50.47,79483.73,0.0,0.98119,2e-05,2.50981]
[1777905526018,50.51,79482.3,0.0,0.98108,2e-05,2.52192]
[1777905530054,50.53,79487.75,0.0,0.98115,2e-05,2.51422]
[1777905531056,50.53,79493.3,0.0,0.98124,2e-05,2.50391]
[1777905532064,50.53,79520.1,0.0,0.98169,2e-05,2.45455]
[1777905533069,50.53,79544.32,0.0,0.98207,2e-05,2.41141]
[1777905534077,50.53,79543.0,0.0,0.98205,2e-05,2.41405]
[1777905535086,50.54,79510.68,0.0,0.98151,2e-05,2.47368]
[1777905536093,50.54,79513.43,0.0,0.98155,2e-05,2.46931]
[1777905538107,50.54,79524.68,0.0,0.98173,2e-05,2.44957]
[1777905539114,50.54,79526.21,0.0,0.98175,2e-05,2.44696]
[1777905540126,50.54,79520.6,0.0,0.98166,2e-05,2.45739]
[1777905544149,50.55,79524.72,0.0,0.98172,2e-05,2.45057]
[1777905547170,50.55,79516.73,0.0,0.98159,2e-05,2.46569]
[1777905548804,50.55,79506.89,0.0,0.98142,2e-05,2.48455]
[1777905550192,50.55,79514.82,0.0,0.98155,2e-05,2.47008]
[1777905551198,50.55,79511.09,0.0,0.98149,2e-05,2.47708]
[1777905554218,50.56,79490.71,0.0,0.98113,2e-05,2.51677]
[1777905555226,50.57,79471.93,0.0,0.98081,2e-05,2.55253]
[1777905556232,50.57,79466.38,0.0,0.98071,2e-05,2.56404]
[1777905558876,50.58,79455.76,0.0,0.98052,2e-05,2.58516]
[1777905563283,50.59,79462.4,0.0,0.98061,2e-05,2.57502]
[1777905567311,50.6,79454.11,0.0,0.98045,2e-05,2.59269]
[1777905568946,50.6,79445.88,0.0,0.9803,2e-05,2.60884]
[1777905571340,50.61,79438.04,0.0,0.98017,2e-05,2.62243]
[1777905573357,50.61,79444.03,0.0,0.98027,2e-05,2.61177]
[1777905575372,50.61,79438.65,0.0,0.98017,2e-05,2.62292]
[1777905577387,50.62,79445.6,0.0,0.98028,2e-05,2.61043]
[1777905579016,50.62,79452.9,0.0,0.98041,2e-05,2.59693]
[1777905583437,50.63,79456.03,0.0,0.98044,2e-05,2.59322]
[1777905584436,50.63,79465.44,0.0,0.9806,2e-05,2.57584]
[1777905585443,50.63,79470.92,0.0,0.98069,2e-05,2.56598]
[1777905587457,50.64,79476.63,0.0,0.98077,2e-05,2.55624]
[1777905589088,50.64,79498.52,0.0,0.98114,2e-05,2.51586]
[1777905589471,50.64,79498.52,0.0,0.98113,2e-05,2.51644]
[1777905592492,50.65,79507.17,0.0,0.98127,2e-05,2.50112]
[1777905597529,50.65,79506.64,0.0,0.98126,2e-05,2.5025]
[1777905601555,50.65,79499.93,0.0,0.98114,2e-05,2.51522]
[1777905602561,50.65,79506.25,0.0,0.98125,2e-05,2.50357]
[1777905607598,50.65,79512.77,0.0,0.98135,2e-05,2.49198]
[1777905612633,50.66,79513.3,0.0,0.98135,2e-05,2.49151]
[1777905615654,50.66,79506.22,0.0,0.98124,2e-05,2.50487]
[1777905620690,50.66,79500.06,0.0,0.98112,2e-05,2.51719]
[1777905622703,50.66,79484.93,0.0,0.98087,2e-05,2.54551]
[1777905625723,50.67,79475.51,0.0,0.9807,2e-05,2.56431]
[1777905626743,50.67,79466.55,0.0,0.98054,2e-05,2.58228]
[1777905629752,50.68,79461.49,0.0,0.98044,2e-05,2.59334]
[1777905634787,50.69,79456.7,0.0,0.98036,2e-05,2.60163]
[1777905637807,50.7,79448.46,0.0,0.9802,2e-05,2.61918]
[1777905641844,50.7,79455.91,0.0,0.98032,2e-05,2.60624]
[1777905644865,50.71,79460.98,0.0,0.98039,2e-05,2.59792]
[1777905646880,50.71,79468.02,0.0,0.98051,2e-05,2.58547]
[1777905651913,50.72,79480.7,0.0,0.9807,2e-05,2.56387]
[1777905652921,50.73,79492.27,0.0,0.98089,2e-05,2.5432]
[1777905654934,50.73,79497.27,0.0,0.98097,2e-05,2.53441]
[1777905659968,50.73,79496.59,0.0,0.98096,2e-05,2.53578]
[1777905665004,50.73,79504.26,0.0,0.98108,2e-05,2.52213]
[1777905666011,50.73,79510.82,0.0,0.98119,2e-05,2.51]
[1777905668029,50.74,79513.56,0.0,0.98123,2e-05,2.50504]
[1777905672052,50.74,79506.64,0.0,0.98111,2e-05,2.51817]
[1777905673060,50.74,79501.2,0.0,0.98102,2e-05,2.5284]
[1777905674066,50.74,79493.23,0.0,0.98089,2e-05,2.54328]
[1777905676082,50.74,79494.46,0.0,0.98091,2e-05,2.54105]
[1777905681116,50.74,79495.48,0.0,0.98092,2e-05,2.54026]
[1777905683129,50.75,79498.28,0.0,0.98095,2e-05,2.53613]
[1777905686150,50.75,79509.11,0.0,0.98113,2e-05,2.51603]
[1777905687158,50.75,79514.14,0.0,0.98122,2e-05,2.50681]
[1777905689174,50.75,79522.08,0.0,0.98135,2e-05,2.49223]
[1777905690194,50.75,79541.98,0.0,0.98167,2e-05,2.45587]
[1777905691190,50.75,79547.49,0.0,0.98178,2e-05,2.4435]
[1777905692194,50.75,79549.22,0.0,0.9818,2e-05,2.44054]
[1777905693202,50.75,79557.48,0.0,0.98193,2e-05,2.4258]
[1777905694208,50.75,79561.77,0.0,0.982,2e-05,2.41827]
[1777905696227,50.76,79556.78,0.0,0.98192,2e-05,2.42771]
[1777905697231,50.76,79546.83,0.0,0.98176,2e-05,2.44591]
[1777905698238,50.76,79545.57,0.0,0.98173,2e-05,2.44836]
[1777905700251,50.76,79556.85,0.0,0.98191,2e-05,2.42827]
[1777905701260,50.76,79559.04,0.0,0.98195,2e-05,2.42451]
[1777905705287,50.76,79552.96,0.0,0.98184,2e-05,2.43625]
[1777905706293,50.76,79552.23,0.0,0.98183,2e-05,2.43774]
[1777905709954,50.77,79546.96,0.0,0.98174,2e-05,2.44779]
[1777905711329,50.77,79542.55,0.0,0.98166,2e-05,2.45611]
[1777905714351,50.77,79548.9,0.0,0.98176,2e-05,2.44496]
[1777905716364,50.77,79557.61,0.0,0.9819,2e-05,2.42951]
[1777905717370,50.77,79558.92,0.0,0.98192,2e-05,2.42731]
[1777905720028,50.77,79564.19,0.0,0.982,2e-05,2.41818]
[1777905721400,50.78,79566.87,0.0,0.98204,2e-05,2.41374]
[1777905725428,50.78,79555.04,0.0,0.98185,2e-05,2.43584]
[1777905726436,50.78,79554.53,0.0,0.98184,2e-05,2.43692]
[1777905731470,50.78,79557.11,0.0,0.98187,2e-05,2.43304]
[1777905734492,50.79,79551.84,0.0,0.98178,2e-05,2.44303]
[1777905736508,50.79,79548.37,0.0,0.98172,2e-05,2.4496]
[1777905738520,50.79,79554.83,0.0,0.98183,2e-05,2.43816]
[1777905740177,50.79,79552.64,0.0,0.98179,2e-05,2.44242]
[1777905742549,50.79,79548.96,0.0,0.98173,2e-05,2.44937]
[1777905744562,50.79,79541.25,0.0,0.9816,2e-05,2.46364]
[1777905745570,50.79,79535.87,0.0,0.98151,2e-05,2.47357]
[1777905747582,50.79,79543.49,0.0,0.98163,2e-05,2.45984]
[1777905750247,50.8,79548.45,0.0,0.98171,2e-05,2.45117]
[1777905755638,50.8,79548.56,0.0,0.98172,2e-05,2.44893]
[1777905756661,50.8,79553.88,0.0,0.98181,2e-05,2.43942]
[1777905758665,50.8,79561.08,0.0,0.98192,2e-05,2.4267]
[1777905760317,50.8,79565.75,0.0,0.98199,2e-05,2.41863]
[1777905765710,50.81,79563.33,0.0,0.98195,2e-05,2.42383]
[1777905769739,50.81,79557.79,0.0,0.98185,2e-05,2.4345]
[1777905770766,50.81,79557.44,0.0,0.98185,2e-05,2.43529]
[1777905773773,50.81,79552.25,0.0,0.98176,2e-05,2.4451]
[1777905778808,50.82,79551.28,0.0,0.98174,2e-05,2.44749]
[1777905781833,50.82,79541.78,0.0,0.98158,2e-05,2.46513]
[1777905782836,50.82,79540.68,0.0,0.98156,2e-05,2.46723]
[1777905785857,50.82,79549.55,0.0,0.9817,2e-05,2.45138]
[1777905786864,50.82,79553.96,0.0,0.98177,2e-05,2.44351]
[1777905791901,50.82,79549.54,0.0,0.9817,2e-05,2.4522]
[1777905792906,50.82,79532.83,0.0,0.98142,2e-05,2.48281]
[1777905793916,50.82,79523.86,0.0,0.98128,2e-05,2.49937]
[1777905794920,50.82,79515.57,0.0,0.98114,2e-05,2.51473]
[1777905795927,50.82,79516.32,0.0,0.98115,2e-05,2.51336]
[1777905800962,50.82,79517.9,0.0,0.98118,2e-05,2.51053]
[1777905802976,50.83,79529.46,0.0,0.98137,2e-05,2.48928]
[1777905803982,50.83,79528.77,0.0,0.98135,2e-05,2.49061]
[1777905804990,50.83,79512.05,0.0,0.98108,2e-05,2.52155]
[1777905805997,50.83,79519.12,0.0,0.98119,2e-05,2.50847]
[1777905807004,50.83,79522.55,0.0,0.98125,2e-05,2.50217]
[1777905810027,50.83,79523.28,0.0,0.98126,2e-05,2.50096]
[1777905812042,50.83,79533.05,0.0,0.98144,2e-05,2.48054]
[1777905817078,50.83,79539.09,0.0,0.98153,2e-05,2.46987]
[1777905821106,50.83,79548.65,0.0,0.98169,2e-05,2.45286]
[1777905822113,50.83,79552.36,0.0,0.98174,2e-05,2.44625]
[1777905827148,50.83,79552.8,0.0,0.98175,2e-05,2.44611]
[1777905830169,50.84,79544.32,0.0,0.98161,2e-05,2.46191]
[1777905832183,50.84,79538.86,0.0,0.98151,2e-05,2.47208]
[1777905837217,50.84,79543.13,0.0,0.98158,2e-05,2.46479]
[1777905842253,50.84,79545.41,0.0,0.98161,2e-05,2.4612]
[1777905847288,50.85,79546.5,0.0,0.98162,2e-05,2.45988]
[1777905848295,50.85,79552.19,0.0,0.98172,2e-05,2.44954]
[1777905850309,50.85,79560.14,0.0,0.98184,2e-05,2.4354]
[1777905851318,50.85,79548.03,0.0,0.98165,2e-05,2.45748]
[1777905852322,50.85,79538.49,0.0,0.98149,2e-05,2.47504]
[1777905853331,50.85,79537.42,0.0,0.98147,2e-05,2.47712]
[1777905854337,50.85,79544.13,0.0,0.98158,2e-05,2.46495]
[1777905855344,50.85,79551.6,0.0,0.9817,2e-05,2.45157]
[1777905856352,50.85,79555.65,0.0,0.98176,2e-05,2.44436]
[1777905861386,50.85,79553.17,0.0,0.98172,2e-05,2.44957]
[1777905866421,50.86,79555.44,0.0,0.98175,2e-05,2.44613]
[1777905868435,50.86,79562.09,0.0,0.98185,2e-05,2.4344]
[1777905872462,50.86,79555.59,0.0,0.98176,2e-05,2.44416]
[1777905873470,50.86,79553.15,0.0,0.98172,2e-05,2.44872]
[1777905876490,50.87,79548.21,0.0,0.98164,2e-05,2.45807]
[1777905881526,50.87,79548.7,0.0,0.98164,2e-05,2.45777]
[1777905884547,50.87,79527.42,0.0,0.98129,2e-05,2.49704]
[1777905885554,50.87,79514.67,0.0,0.98108,2e-05,2.52065]
[1777905886565,50.87,79505.75,0.0,0.98093,2e-05,2.53724]
[1777905887568,50.87,79509.27,0.0,0.98099,2e-05,2.53067]
[1777905889582,50.87,79515.76,0.0,0.98108,2e-05,2.51968]
[1777905892603,50.88,79521.97,0.0,0.98119,2e-05,2.50825]
[1777905897638,50.88,79521.58,0.0,0.98118,2e-05,2.50915]
[1777905901304,50.88,79526.65,0.0,0.98126,2e-05,2.4999]
[1777905903681,50.88,79536.53,0.0,0.98142,2e-05,2.48188]
[1777905904688,50.88,79540.49,0.0,0.98149,2e-05,2.47471]
[1777905906702,50.88,79553.64,0.0,0.9817,2e-05,2.45095]
[1777905907709,50.88,79558.68,0.0,0.98178,2e-05,2.44195]
[1777905911737,50.88,79562.86,0.0,0.98184,2e-05,2.43497]
[1777905913751,50.88,79571.27,0.0,0.98197,2e-05,2.42013]
[1777905914760,50.88,79575.44,0.0,0.98204,2e-05,2.41282]
[1777905916773,50.89,79577.37,0.0,0.98207,2e-05,2.40974]
[1777905918786,50.89,79569.08,0.0,0.98193,2e-05,2.42499]
[1777905919792,50.89,79566.73,0.0,0.98189,2e-05,2.42938]
[1777905924831,50.89,79575.19,0.0,0.98202,2e-05,2.41501]
[1777905926843,50.89,79582.3,0.0,0.98213,2e-05,2.40268]
[1777905927849,50.9,79582.92,0.0,0.98214,2e-05,2.40178]
[1777905928856,50.9,79588.45,0.0,0.98222,2e-05,2.39214]
[1777905931522,50.9,79591.3,0.0,0.98228,2e-05,2.38517]
[1777905932885,50.9,79604.9,0.0,0.98249,2e-05,2.36162]
[1777905933894,50.9,79614.08,0.0,0.98263,2e-05,2.3455]
[1777905934911,50.91,79620.6,0.0,0.98273,2e-05,2.33471]
[1777905935905,50.91,79641.12,0.0,0.98304,2e-05,2.29949]
[1777905936913,50.91,79653.39,0.0,0.98322,1e-05,2.27841]
[1777905937919,50.91,79657.53,0.0,0.98328,1e-05,2.27174]
[1777905938926,50.91,79663.17,0.0,0.98336,1e-05,2.26254]
[1777905939934,50.91,79650.21,0.0,0.98316,2e-05,2.28513]
[1777905940952,50.92,79648.67,0.0,0.98313,2e-05,2.28817]
[1777905944976,50.98,79654.08,0.0,0.98311,2e-05,2.29101]
[1777905946984,51.01,79642.28,0.0,0.98287,2e-05,2.31888]
[1777905947992,51.02,79632.24,0.0,0.98271,2e-05,2.33667]
[1777905948998,51.02,79631.27,0.0,0.98269,2e-05,2.33867]
[1777905951012,51.02,79637.12,0.0,0.98278,2e-05,2.32944]
[1777905952023,51.02,79642.35,0.0,0.98286,2e-05,2.32036]
[1777905953029,51.02,79648.36,0.0,0.98294,2e-05,2.31031]
[1777905954035,51.03,79652.15,0.0,0.983,2e-05,2.30414]
[1777905956051,51.03,79657.65,0.0,0.98307,2e-05,2.29541]
[1777905957057,51.03,79660.86,0.0,0.98312,2e-05,2.29028]
[1777905959069,51.04,79665.31,0.0,0.98318,1e-05,2.28345]
[1777905964105,51.05,79662.17,0.0,0.98312,2e-05,2.29082]
[1777905965112,51.05,79655.56,0.0,0.98301,2e-05,2.30257]
[1777905966121,51.05,79662.64,0.0,0.98312,2e-05,2.29078]
[1777905967126,51.05,79669.37,0.0,0.98321,1e-05,2.27965]
[1777905968132,51.05,79669.69,0.0,0.98321,1e-05,2.27952]
[1777905972161,51.06,79675.22,0.0,0.98328,1e-05,2.27176]
[1777905975181,51.07,79682.28,0.0,0.98338,1e-05,2.26106]
[1777905976190,51.07,79686.75,0.0,0.98344,1e-05,2.25395]
[1777905977196,51.07,79687.59,0.0,0.98345,1e-05,2.253]
[1777905980220,51.08,79676.97,0.0,0.98328,1e-05,2.27245]
[1777905981224,51.08,79674.08,0.0,0.98323,1e-05,2.27782]
[1777905985252,51.09,79668.49,0.0,0.98313,1e-05,2.28913]
[1777905986259,51.09,79653.29,0.0,0.9829,2e-05,2.3157]
[1777905987266,51.1,79650.47,0.0,0.98285,2e-05,2.32096]
[1777905991293,51.1,79655.9,0.0,0.98294,2e-05,2.31055]
[1777905993308,51.11,79648.57,0.0,0.98282,2e-05,2.32397]
[1777905994316,51.11,79654.05,0.0,0.9829,2e-05,2.31485]
[1777905995323,51.11,79660.46,0.0,0.983,2e-05,2.30418]
[1777905996329,51.11,79662.69,0.0,0.98303,2e-05,2.30074]
[1777906001365,51.12,79663.19,0.0,0.98301,2e-05,2.30228]
[1777906006401,51.13,79668.08,0.0,0.98307,2e-05,2.29548]
[1777906008416,51.14,79668.8,0.0,0.98308,2e-05,2.29508]
[1777906010430,51.14,79662.65,0.0,0.98298,2e-05,2.30648]
[1777906012444,51.14,79657.39,0.0,0.98289,2e-05,2.31637]
[1777906014457,51.15,79652.24,0.0,0.9828,2e-05,2.32644]
[1777906015469,51.15,79646.4,0.0,0.98271,2e-05,2.33694]
[1777906016472,51.15,79645.7,0.0,0.9827,2e-05,2.33851]
[1777906019493,51.16,79640.83,0.0,0.98261,2e-05,2.34801]
[1777906023523,51.17,79652.91,0.0,0.98279,2e-05,2.32831]
[1777906024528,51.17,79664.12,0.0,0.98295,2e-05,2.30929]
[1777906025537,51.17,79666.42,0.0,0.98298,2e-05,2.30571]
[1777906030571,51.17,79672.51,0.0,0.98307,2e-05,2.29536]
[1777906035606,51.16,79673.2,0.0,0.98311,1e-05,2.29169]
[1777906040641,51.15,79673.19,0.0,0.98313,1e-05,2.28933]
[1777906042655,51.14,79680.47,0.0,0.98324,1e-05,2.27598]
[1777906043661,51.14,79683.1,0.0,0.98329,1e-05,2.27107]
[1777906044670,51.14,79688.15,0.0,0.98337,1e-05,2.26207]
[1777906046683,51.13,79694.41,0.0,0.98346,1e-05,2.25067]
[1777906052473,51.12,79689.89,0.0,0.98343,1e-05,2.25387]
[1777906057762,51.11,79693.3,0.0,0.9835,1e-05,2.24582]
[1777906060783,51.11,79696.93,0.0,0.98356,1e-05,2.23862]
[1777906065822,51.1,79687.7,0.0,0.98344,1e-05,2.2524]
[1777906066829,51.09,79688.17,0.0,0.98345,1e-05,2.25124]
[1777906072613,51.08,79693.12,0.0,0.98355,1e-05,2.24075]
[1777906075900,51.08,79698.14,0.0,0.98363,1e-05,2.231]
[1777906076920,51.08,79727.34,0.0,0.98405,1e-05,2.18242]
[1777906077913,51.08,79736.95,0.0,0.98419,1e-05,2.16638]
[1777906078919,51.07,79744.78,0.0,0.9843,1e-05,2.15336]
[1777906079927,51.07,79744.79,0.0,0.98431,1e-05,2.15316]
[1777906084961,51.05,79745.25,0.0,0.98435,1e-05,2.14834]
[1777906085998,51.05,79765.25,0.0,0.98463,1e-05,2.11546]
[1777906086993,51.05,79752.13,0.0,0.98445,1e-05,2.13651]
[1777906088011,51.05,79730.76,0.0,0.98415,1e-05,2.17119]
[1777906089011,51.05,79716.72,0.0,0.98395,1e-05,2.1941]
[1777906090016,51.05,79739.9,0.0,0.98428,1e-05,2.15575]
[1777906091023,51.05,79752.42,0.0,0.98446,1e-05,2.13536]
[1777906092030,51.04,79757.29,0.0,0.98453,1e-05,2.12716]
[1777906093048,51.04,79767.33,0.0,0.98467,1e-05,2.11097]
[1777906094069,51.04,79769.96,0.0,0.98471,1e-05,2.10663]
[1777906095083,51.04,79780.14,0.0,0.98485,1e-05,2.09034]
[1777906096074,51.04,79812.47,0.0,0.98529,1e-05,2.0384]
[1777906097114,51.04,79822.82,0.0,0.98543,1e-05,2.0223]
[1777906098121,51.04,79850.35,0.0,0.98579,1e-05,1.97989]
[1777906099109,51.06,79937.5,0.0,0.98685,1e-05,1.85381]
[1777906100125,51.06,79953.96,0.0,0.98704,1e-05,1.8301]
[1777906101131,51.06,79959.43,0.0,0.98711,1e-05,1.82263]
[1777906102132,51.06,79971.92,0.0,0.98725,1e-05,1.80521]
[1777906103183,51.08,79969.48,0.0,0.98719,1e-05,1.81259]
[1777906105174,51.09,79996.9,0.0,0.9875,1e-05,1.7747]
[1777906106178,51.11,80016.48,0.0,0.98769,1e-05,1.75185]
[1777906107179,51.14,80064.17,0.0,0.98819,1e-05,1.6915]
[1777906108187,51.21,80094.58,0.0,0.98843,1e-05,1.66274]
[1777906112271,51.28,80086.73,0.0,0.98826,1e-05,1.68291]
[1777906113273,51.35,80071.4,0.0,0.988,1e-05,1.71431]
[1777906114283,51.35,80064.94,0.0,0.98793,1e-05,1.72305]
[1777906115293,51.41,80074.49,0.0,0.98796,1e-05,1.72014]
[1777906116319,51.44,80085.38,0.0,0.98804,1e-05,1.71066]
[1777906117304,51.44,80110.01,0.0,0.9883,1e-05,1.67855]
[1777906118310,51.45,80147.62,0.0,0.98869,1e-05,1.63017]
[1777906119319,51.49,80173.73,0.0,0.98891,1e-05,1.60356]
[1777906121332,51.49,80167.91,0.0,0.98885,1e-05,1.611]
[1777906122339,51.58,80136.11,0.0,0.9884,1e-05,1.66653]
[1777906123346,51.61,80107.45,0.0,0.98805,1e-05,1.7097]
[1777906124353,51.64,80102.8,0.0,0.98796,1e-05,1.72088]
[1777906127379,51.73,80095.16,0.0,0.98776,1e-05,1.74535]
[1777906128384,51.75,80082.89,0.0,0.98758,1e-05,1.7665]
[1777906129394,51.78,80073.81,0.0,0.98745,1e-05,1.78304]
[1777906130416,51.8,80075.87,0.0,0.98744,1e-05,1.78394]
[1777906133429,51.84,80053.75,0.0,0.98712,1e-05,1.82251]
[1777906134454,51.85,80059.69,0.0,0.98719,1e-05,1.81448]
[1777906135443,51.85,80075.49,0.0,0.98737,1e-05,1.79279]
[1777906136451,51.85,80087.64,0.0,0.9875,1e-05,1.77636]
[1777906137458,51.87,80089.59,0.0,0.9875,1e-05,1.7775]
[1777906141497,51.94,80119.42,0.0,0.98774,1e-05,1.74832]
[1777906142497,51.94,80143.79,0.0,0.988,1e-05,1.71595]
[1777906143504,51.95,80151.82,0.0,0.98809,1e-05,1.70573]
[1777906144510,51.95,80153.44,0.0,0.9881,1e-05,1.70408]
[1777906148546,51.96,80157.36,0.0,0.98813,1e-05,1.70087]
[1777906149556,51.96,80152.12,0.0,0.98807,1e-05,1.70834]
[1777906150560,51.97,80145.97,0.0,0.98799,1e-05,1.71702]
[1777906151567,51.97,80147.3,0.0,0.98801,1e-05,1.71572]
[1777906153584,51.98,80134.3,0.0,0.98785,1e-05,1.7341]
[1777906154588,52.0,80123.77,0.0,0.9877,1e-05,1.75272]
[1777906155656,52.0,80118.74,0.0,0.98765,1e-05,1.75956]
[1777906156601,52.0,80106.3,0.0,0.98751,1e-05,1.77656]
[1777906157609,52.03,80104.41,0.0,0.98745,1e-05,1.78402]
[1777906159623,52.03,80099.28,0.0,0.98738,1e-05,1.79181]
[1777906160630,52.04,80104.86,0.0,0.98744,1e-05,1.78447]
[1777906161637,52.04,80105.96,0.0,0.98745,1e-05,1.78332]
[1777906166677,52.05,80101.31,0.0,0.98738,1e-05,1.79155]
[1777906168692,52.07,80089.96,0.0,0.98722,1e-05,1.8111]
[1777906169698,52.07,80087.69,0.0,0.98719,1e-05,1.81459]
[1777906174735,52.08,80031.32,0.0,0.98653,1e-05,1.89399]
[1777906175742,52.08,80022.6,0.0,0.98642,1e-05,1.9068]
[1777906176749,52.09,80011.83,0.0,0.98629,1e-05,1.92264]
[1777906177762,52.09,80020.38,0.0,0.98639,1e-05,1.91033]
[1777906178765,52.09,80023.0,0.0,0.98642,1e-05,1.90669]
[1777906182800,52.11,80003.85,0.0,0.98616,1e-05,1.93825]
[1777906183807,52.11,79985.14,0.0,0.98592,1e-05,1.96601]
[1777906184816,52.11,79977.57,0.0,0.98582,1e-05,1.97786]
[1777906185821,52.11,79973.72,0.0,0.98577,1e-05,1.98366]
[1777906186965,52.11,79980.75,0.0,0.98586,1e-05,1.97316]
[1777906187912,52.11,79987.12,0.0,0.98594,1e-05,1.96396]
[1777906189865,52.12,79990.35,0.0,0.98597,1e-05,1.96022]
[1777906193897,52.13,79985.09,0.0,0.98589,1e-05,1.96996]
[1777906197921,52.13,79997.12,0.0,0.98604,1e-05,1.95234]
[1777906198929,52.13,80000.13,0.0,0.98608,1e-05,1.94798]
[1777906201961,52.13,80006.01,0.0,0.98615,1e-05,1.9396]
[1777906202971,52.13,80021.78,0.0,0.98634,1e-05,1.91664]
[1777906203965,52.13,80039.31,0.0,0.98655,1e-05,1.8914]
[1777906204972,52.14,80054.08,0.0,0.98673,1e-05,1.87041]
[1777906205978,52.14,80058.84,0.0,0.98678,1e-05,1.86384]
[1777906207996,52.14,80076.66,0.0,0.98699,1e-05,1.83909]
[1777906209000,52.14,80086.81,0.0,0.9871,1e-05,1.82512]
[1777906210010,52.14,80086.51,0.0,0.9871,1e-05,1.82583]
[1777906211014,52.14,80096.19,0.0,0.98721,1e-05,1.81262]
[1777906212057,52.15,80096.95,0.0,0.98721,1e-05,1.81187]
[1777906213782,52.15,80121.83,0.0,0.98749,1e-05,1.77818]
[1777906215060,52.15,80123.48,0.0,0.98751,1e-05,1.77629]
[1777906216059,52.15,80116.8,0.0,0.98743,1e-05,1.78582]
[1777906217066,52.16,80118.98,0.0,0.98745,1e-05,1.78318]
[1777906220089,52.16,80126.6,0.0,0.98753,1e-05,1.77384]
[1777906222101,52.17,80119.0,0.0,0.98744,1e-05,1.78499]
[1777906223852,52.17,80122.66,0.0,0.98747,1e-05,1.78068]
[1777906225124,52.17,80137.61,0.0,0.98764,1e-05,1.76066]
[1777906226134,52.18,80148.92,0.0,0.98776,1e-05,1.74575]
[1777906227149,52.18,80151.04,0.0,0.98778,1e-05,1.74331]
[1777906228145,52.18,80140.7,0.0,0.98767,1e-05,1.75728]
[1777906229152,52.18,80130.24,0.0,0.98754,1e-05,1.77232]
[1777906230159,52.19,80129.72,0.0,0.98753,1e-05,1.7734]
[1777906235194,52.2,80127.17,0.0,0.9875,1e-05,1.77664]
[1777906237210,52.2,80109.32,0.0,0.98729,1e-05,1.80191]
[1777906238216,52.2,80106.31,0.0,0.98726,1e-05,1.80641]
[1777906241236,52.21,80112.57,0.0,0.98732,1e-05,1.79872]
[1777906242244,52.21,80127.5,0.0,0.98749,1e-05,1.77854]
[1777906244000,52.21,80135.46,0.0,0.98757,1e-05,1.76804]
[1777906244256,52.22,80135.46,0.0,0.98757,1e-05,1.76842]
[1777906245264,52.22,80145.27,0.0,0.98768,1e-05,1.75549]
[1777906246270,52.22,80145.28,0.0,0.98768,1e-05,1.75587]
[1777906249294,52.23,80151.85,0.0,0.98774,1e-05,1.7482]
[1777906250300,52.23,80167.07,0.0,0.9879,1e-05,1.72818]
[1777906251309,52.23,80174.43,0.0,0.98798,1e-05,1.71837]
[1777906252316,52.23,80179.43,0.0,0.98803,1e-05,1.71218]
[1777906253323,52.24,80183.56,0.0,0.98807,1e-05,1.70763]
[1777906255343,52.24,80188.42,0.0,0.98812,1e-05,1.70217]
[1777906256361,52.28,80218.61,0.0,0.98839,1e-05,1.66863]
[1777906257359,52.28,80227.83,0.0,0.98849,1e-05,1.65671]
[1777906258363,52.31,80203.69,0.0,0.98819,1e-05,1.69367]
[1777906259371,52.32,80189.38,0.0,0.98803,1e-05,1.71302]
[1777906260379,52.32,80192.83,0.0,0.98806,1e-05,1.70893]
[1777906261385,52.32,80199.7,0.0,0.98813,1e-05,1.70034]
[1777906262392,52.33,80228.43,0.0,0.98843,1e-05,1.66336]
[1777906263399,52.33,80243.58,0.0,0.98859,1e-05,1.64388]
[1777906264406,52.37,80259.63,0.0,0.9887,1e-05,1.6306]
[1777906266420,52.41,80266.28,0.0,0.98872,1e-05,1.62874]
[1777906268434,52.46,80274.54,0.0,0.98875,1e-05,1.62503]
[1777906270448,52.46,80268.48,0.0,0.98868,1e-05,1.6339]
[1777906272465,52.5,80275.76,0.0,0.9887,1e-05,1.63127]
[1777906273473,52.54,80286.05,0.0,0.98876,1e-05,1.62438]
[1777906277498,52.69,80295.06,0.0,0.98866,1e-05,1.63657]
[1777906280521,52.8,80300.16,0.0,0.98858,1e-05,1.64719]
[1777906284552,52.9,80314.6,0.0,0.98859,1e-05,1.64565]
[1777906285558,52.91,80322.68,0.0,0.98867,1e-05,1.63602]
[1777906288582,52.95,80289.07,0.0,0.98827,1e-05,1.68557]
[1777906289595,52.95,80278.76,0.0,0.98815,1e-05,1.69937]
[1777906290623,52.95,80273.71,0.0,0.9881,1e-05,1.70594]
[1777906291620,52.96,80270.12,0.0,0.98807,1e-05,1.70944]
[1777906292626,52.96,80264.77,0.0,0.98801,1e-05,1.71688]
[1777906295649,52.97,80269.46,0.0,0.98805,1e-05,1.71208]
[1777906300693,52.98,80265.26,0.0,0.98798,1e-05,1.71981]
[1777906305749,52.99,80259.15,0.0,0.9879,1e-05,1.72961]
[1777906306753,53.0,80246.69,0.0,0.98776,1e-05,1.74691]
[1777906307754,53.0,80240.32,0.0,0.98769,1e-05,1.75576]
[1777906308761,53.0,80248.04,0.0,0.98777,1e-05,1.7459]
[1777906309768,53.01,80256.05,0.0,0.98785,1e-05,1.73572]
[1777906310775,53.01,80270.91,0.0,0.98801,1e-05,1.71665]
[1777906314805,53.02,80293.43,0.0,0.98824,1e-05,1.6892]
[1777906317826,53.03,80307.53,0.0,0.98837,1e-05,1.67258]
[1777906322864,53.05,80312.21,0.0,0.9884,1e-05,1.66918]
[1777906325881,53.06,80324.92,0.0,0.98852,1e-05,1.65459]
[1777906330917,53.07,80326.86,0.0,0.98852,1e-05,1.65481]
[1777906335957,53.09,80327.08,0.0,0.9885,1e-05,1.65718]
[1777906338977,53.1,80342.49,0.0,0.98864,1e-05,1.63934]
[1777906343006,53.11,80327.06,0.0,0.98847,1e-05,1.66104]
[1777906345020,53.12,80332.9,0.0,0.98852,1e-05,1.65469]
[1777906347045,53.13,80346.13,0.0,0.98865,1e-05,1.63907]
[1777906348048,53.13,80371.08,0.0,0.9889,1e-05,1.60797]
[1777906349059,53.13,80390.01,0.0,0.98908,1e-05,1.58584]
[1777906351076,53.18,80384.73,0.0,0.98898,1e-05,1.59731]
[1777906352076,53.18,80371.19,0.0,0.98884,1e-05,1.61464]
[1777906353084,53.19,80364.9,0.0,0.98877,1e-05,1.62305]
[1777906354092,53.19,80371.43,0.0,0.98883,1e-05,1.61551]
[1777906356108,53.23,80404.6,0.0,0.98911,1e-05,1.58118]
[1777906357114,53.27,80417.72,0.0,0.98919,1e-05,1.57158]
[1777906358121,53.28,80415.29,0.0,0.98916,1e-05,1.57518]
[1777906361146,53.33,80425.49,0.0,0.9892,1e-05,1.57051]
[1777906363159,53.41,80422.2,0.0,0.98907,1e-05,1.58731]
[1777906364165,53.42,80416.56,0.0,0.98901,1e-05,1.59481]
[1777906365175,53.42,80412.83,0.0,0.98896,1e-05,1.59998]
[1777906366179,53.42,80398.47,0.0,0.98882,1e-05,1.61824]
[1777906367187,53.43,80394.91,0.0,0.98878,1e-05,1.62321]
[1777906369200,53.43,80395.56,0.0,0.98877,1e-05,1.62351]
[1777906370208,53.44,80390.2,0.0,0.98872,1e-05,1.63072]
[1777906371226,53.44,80395.66,0.0,0.98877,1e-05,1.62395]
[1777906372229,53.45,80371.61,0.0,0.98852,1e-05,1.65508]
[1777906373234,53.45,80356.11,0.0,0.98836,1e-05,1.67519]
[1777906374244,53.45,80351.96,0.0,0.98831,1e-05,1.68095]
[1777906376268,53.45,80333.84,0.0,0.98812,1e-05,1.70464]
[1777906377273,53.46,80328.75,0.0,0.98806,1e-05,1.71167]
[1777906378278,53.46,80323.72,0.0,0.988,1e-05,1.71862]
[1777906379282,53.47,80326.37,0.0,0.98802,1e-05,1.716]
[1777906380287,53.47,80320.06,0.0,0.98795,1e-05,1.7246]
[1777906381304,53.47,80317.24,0.0,0.98792,1e-05,1.72867]
[1777906385081,53.48,80340.86,0.0,0.98816,1e-05,1.69968]
[1777906386328,53.48,80337.99,0.0,0.98812,1e-05,1.7038]
[1777906388343,53.49,80336.91,0.0,0.9881,1e-05,1.70603]
[1777906389349,53.49,80349.52,0.0,0.98823,1e-05,1.69026]
[1777906390357,53.49,80350.93,0.0,0.98824,1e-05,1.6889]
[1777906392374,53.5,80368.11,0.0,0.98842,1e-05,1.66751]
[1777906393392,53.53,80403.68,0.0,0.98874,1e-05,1.62821]
[1777906395153,53.53,80423.53,0.0,0.98893,1e-05,1.6043]
[1777906395407,53.54,80423.53,0.0,0.98893,1e-05,1.60489]
[1777906400441,53.56,80432.07,0.0,0.98899,1e-05,1.59739]
[1777906402457,53.56,80433.61,0.0,0.98899,1e-05,1.5967]
[1777906403460,53.57,80424.27,0.0,0.9889,1e-05,1.60872]
[1777906405225,53.57,80422.64,0.0,0.98887,1e-05,1.61187]
[1777906406485,53.58,80431.37,0.0,0.98895,1e-05,1.60175]
[1777906407508,53.58,80438.62,0.0,0.98902,1e-05,1.5935]
[1777906408499,53.59,80440.55,0.0,0.98903,1e-05,1.59175]
[1777906410515,53.59,80434.86,0.0,0.98897,1e-05,1.5999]
[1777906411519,53.6,80432.88,0.0,0.98896,1e-05,1.60091]
[1777906412526,53.6,80445.2,0.0,0.98907,1e-05,1.58651]
[1777906413535,53.61,80448.98,0.0,0.98911,1e-05,1.58254]
[1777906415295,53.61,80455.35,0.0,0.98916,1e-05,1.57608]
[1777906417562,53.62,80450.32,0.0,0.9891,1e-05,1.58339]
[1777906420586,53.7,80435.05,0.0,0.98885,1e-05,1.61464]
[1777906421601,53.71,80408.54,0.0,0.98858,1e-05,1.64799]
[1777906422599,53.71,80402.07,0.0,0.98851,1e-05,1.65658]
[1777906423610,53.71,80408.68,0.0,0.98857,1e-05,1.6488]
[1777906424614,53.72,80417.08,0.0,0.98865,1e-05,1.63884]
[1777906425621,53.72,80431.01,0.0,0.98879,1e-05,1.62213]
[1777906426630,53.72,80437.73,0.0,0.98885,1e-05,1.61441]
[1777906427636,53.73,80441.39,0.0,0.98888,1e-05,1.61047]
[1777906428644,53.73,80436.36,0.0,0.98883,1e-05,1.61719]
[1777906429651,53.73,80426.0,0.0,0.98872,1e-05,1.6305]
[1777906430658,53.74,80414.64,0.0,0.9886,1e-05,1.64512]
[1777906431665,53.74,80412.04,0.0,0.98857,1e-05,1.64885]
[1777906434688,53.75,80406.83,0.0,0.98851,1e-05,1.65684]
[1777906435693,53.75,80393.84,0.0,0.98837,1e-05,1.67365]
[1777906436701,53.76,80388.61,0.0,0.98831,1e-05,1.68072]
[1777906437715,53.76,80379.96,0.0,0.98822,1e-05,1.69215]
[1777906438716,53.76,80379.24,0.0,0.98821,1e-05,1.69349]
[1777906442745,53.77,80388.61,0.0,0.98829,1e-05,1.68324]
[1777906443752,53.78,80395.13,0.0,0.98836,1e-05,1.67542]
[1777906444758,53.78,80385.61,0.0,0.98826,1e-05,1.68792]
[1777906445766,53.78,80381.66,0.0,0.98821,1e-05,1.69337]
[1777906448788,53.79,80379.08,0.0,0.98817,1e-05,1.69787]
[1777906450803,53.79,80392.41,0.0,0.98831,1e-05,1.68174]
[1777906451809,53.8,80399.58,0.0,0.98838,1e-05,1.67311]
[1777906452816,53.8,80416.46,0.0,0.98855,1e-05,1.65238]
[1777906453824,53.8,80426.06,0.0,0.98864,1e-05,1.6409]
[1777906454830,53.81,80418.11,0.0,0.98855,1e-05,1.65129]
[1777906455838,53.81,80413.37,0.0,0.9885,1e-05,1.65769]
[1777906459868,53.82,80421.75,0.0,0.98857,1e-05,1.64911]
[1777906462889,53.83,80415.16,0.0,0.98849,1e-05,1.65879]
[1777906463897,53.83,80420.66,0.0,0.98855,1e-05,1.65239]
[1777906464902,53.84,80439.37,0.0,0.98873,1e-05,1.62966]
[1777906465909,53.84,80441.8,0.0,0.98875,1e-05,1.62718]
[1777906470943,53.86,80436.26,0.0,0.98867,1e-05,1.6366]
[1777906471951,53.86,80429.51,0.0,0.98862,1e-05,1.64343]
[1777906472959,53.86,80426.38,0.0,0.98858,1e-05,1.64781]
[1777906474972,53.87,80431.45,0.0,0.98862,1e-05,1.64249]
[1777906476985,53.87,80422.01,0.0,0.98852,1e-05,1.65523]
[1777906477993,53.88,80427.3,0.0,0.98857,1e-05,1.64911]
[1777906480016,53.88,80434.89,0.0,0.98864,1e-05,1.64065]
[1777906481020,53.89,80434.32,0.0,0.98863,1e-05,1.64185]
[1777906482029,53.89,80422.74,0.0,0.98851,1e-05,1.65675]
[1777906483034,53.89,80425.94,0.0,0.98854,1e-05,1.65323]
[1777906485050,53.9,80427.05,0.0,0.98854,1e-05,1.6528]
[1777906488069,53.91,80436.36,0.0,0.98862,1e-05,1.64267]
[1777906489079,53.91,80437.25,0.0,0.98863,1e-05,1.64207]
[1777906492097,53.92,80428.56,0.0,0.98853,1e-05,1.65435]
[1777906493105,53.92,80424.39,0.0,0.98848,1e-05,1.66003]
[1777906497132,53.94,80430.21,0.0,0.98853,1e-05,1.65464]
[1777906498140,53.94,80434.91,0.0,0.98857,1e-05,1.64927]
[1777906502172,53.95,80455.89,0.0,0.98876,1e-05,1.62527]
[1777906503179,53.96,80474.61,0.0,0.98895,1e-05,1.60294]
[1777906504194,53.96,80479.19,0.0,0.98899,1e-05,1.59794]
[1777906505202,54.0,80504.65,0.0,0.98918,1e-05,1.5735]
[1777906506218,54.04,80516.86,0.0,0.98925,1e-05,1.56516]
[1777906508227,54.04,80503.86,0.0,0.98912,1e-05,1.58128]
[1777906509230,54.05,80499.51,0.0,0.98907,1e-05,1.58708]
[1777906510239,54.05,80491.42,0.0,0.98899,1e-05,1.5974]
[1777906511246,54.06,80493.71,0.0,0.98901,1e-05,1.59519]
[1777906512251,54.09,80484.25,0.0,0.98887,1e-05,1.61217]
[1777906513266,54.1,80475.86,0.0,0.98879,1e-05,1.62293]
[1777906514266,54.1,80474.45,0.0,0.98877,1e-05,1.62517]
[1777906515273,54.1,80479.86,0.0,0.98882,1e-05,1.61907]
[1777906516288,54.11,80475.64,0.0,0.98877,1e-05,1.62475]
[1777906517290,54.11,80470.35,0.0,0.98872,1e-05,1.63174]
[1777906518305,54.11,80449.85,0.0,0.98851,1e-05,1.65758]
[1777906519312,54.11,80429.94,0.0,0.9883,1e-05,1.68296]
[1777906520313,54.12,80426.14,0.0,0.98825,1e-05,1.68859]
[1777906523332,54.13,80411.87,0.0,0.9881,1e-05,1.70788]
[1777906525353,54.13,80402.84,0.0,0.988,1e-05,1.72017]
[1777906526361,54.13,80391.15,0.0,0.98787,1e-05,1.7352]
[1777906527368,54.13,80399.5,0.0,0.98796,1e-05,1.72482]
[1777906528370,54.14,80408.61,0.0,0.98805,1e-05,1.71349]
[1777906529379,54.14,80407.62,0.0,0.98804,1e-05,1.7151]
[1777906530382,54.14,80404.17,0.0,0.988,1e-05,1.71988]
[1777906531390,54.15,80399.19,0.0,0.98796,1e-05,1.72489]
[1777906533404,54.15,80409.17,0.0,0.98805,1e-05,1.71281]
[1777906535420,54.16,80419.94,0.0,0.98816,1e-05,1.69983]
[1777906537442,54.16,80422.0,0.0,0.98818,1e-05,1.69801]
[1777906538446,54.16,80440.7,0.0,0.98836,1e-05,1.67483]
[1777906539453,54.17,80447.97,0.0,0.98843,1e-05,1.66617]
[1777906540461,54.17,80455.46,0.0,0.98851,1e-05,1.6573]
[1777906541467,54.17,80458.54,0.0,0.98853,1e-05,1.65393]
[1777906543485,54.18,80428.7,0.0,0.98822,1e-05,1.69221]
[1777906544490,54.18,80415.88,0.0,0.98809,1e-05,1.70847]
[1777906546272,54.18,80408.01,0.0,0.988,1e-05,1.71966]
[1777906549529,54.19,80393.68,0.0,0.98784,1e-05,1.73879]
[1777906551542,54.19,80392.38,0.0,0.98782,1e-05,1.74115]
[1777906552561,54.2,80385.46,0.0,0.98774,1e-05,1.75076]
[1777906553556,54.2,80392.53,0.0,0.98782,1e-05,1.7419]
[1777906554578,54.2,80396.72,0.0,0.98786,1e-05,1.7368]
[1777906559599,54.21,80393.73,0.0,0.98781,1e-05,1.74226]
[1777906562653,54.21,80402.42,0.0,0.9879,1e-05,1.73169]
[1777906563637,54.22,80410.38,0.0,0.98798,1e-05,1.72213]
[1777906566420,54.23,80419.94,0.0,0.98807,1e-05,1.71099]
[1777906568669,54.23,80413.57,0.0,0.988,1e-05,1.71985]
[1777906570678,54.23,80399.9,0.0,0.98785,1e-05,1.73812]
[1777906571684,54.24,80389.03,0.0,0.98773,1e-05,1.75251]
[1777906572690,54.24,80384.52,0.0,0.98768,1e-05,1.75868]
[1777906574704,54.24,80383.74,0.0,0.98767,1e-05,1.76028]
[1777906576490,54.25,80369.42,0.0,0.98751,1e-05,1.77957]
[1777906578733,54.25,80376.45,0.0,0.98758,1e-05,1.77087]
[1777906579742,54.25,80369.72,0.0,0.98751,1e-05,1.77998]
[1777906580754,54.25,80364.79,0.0,0.98745,1e-05,1.78673]
[1777906581754,54.25,80355.97,0.0,0.98735,1e-05,1.79863]
[1777906582760,54.26,80359.39,0.0,0.98739,1e-05,1.79433]
[1777906584773,54.26,80352.87,0.0,0.98731,1e-05,1.80345]
[1777906585782,54.26,80350.73,0.0,0.98728,1e-05,1.80672]
[1777906586789,54.26,80341.53,0.0,0.98718,1e-05,1.81899]
[1777906587796,54.26,80325.64,0.0,0.987,1e-05,1.84054]
[1777906588802,54.26,80317.37,0.0,0.98691,1e-05,1.85189]
[1777906589809,54.26,80308.67,0.0,0.98681,1e-05,1.86387]
[1777906590829,54.26,80318.06,0.0,0.98692,1e-05,1.85121]
[1777906591830,54.27,80319.28,0.0,0.98694,1e-05,1.84749]
[1777906592836,54.27,80299.15,0.0,0.98671,1e-05,1.87506]
[1777906593843,54.27,80297.58,0.0,0.9867,1e-05,1.8773]
[1777906594850,54.27,80291.27,0.0,0.98662,1e-05,1.88607]
[1777906595858,54.27,80299.53,0.0,0.98672,1e-05,1.87479]
[1777906596874,54.27,80296.83,0.0,0.98668,1e-05,1.87859]
[1777906597872,54.27,80283.58,0.0,0.98653,1e-05,1.89694]
[1777906598878,54.27,80282.85,0.0,0.98652,1e-05,1.89801]
[1777906599887,54.27,80273.15,0.0,0.98641,1e-05,1.91148]
[1777906600896,54.27,80227.34,0.0,0.98586,1e-05,1.9762]
[1777906601901,54.27,80221.97,0.0,0.9858,1e-05,1.98372]
[1777906603918,54.27,80228.75,0.0,0.98588,1e-05,1.97392]
[1777906604926,54.27,80237.17,0.0,0.98599,1e-05,1.96179]
[1777906609961,54.27,80238.17,0.0,0.986,1e-05,1.96016]
[1777906611985,54.27,80219.73,0.0,0.98578,1e-05,1.98638]
[1777906612991,54.26,80214.58,0.0,0.98572,1e-05,1.99368]
[1777906616038,54.26,80206.53,0.0,0.98562,1e-05,2.00494]
[1777906617036,54.26,80205.15,0.0,0.98561,1e-05,2.0068]
[1777906622074,54.26,80203.74,0.0,0.98559,1e-05,2.00815]
[1777906625096,54.26,80190.84,0.0,0.98544,1e-05,2.02646]
[1777906626108,54.25,80182.05,0.0,0.98533,1e-05,2.03914]
[1777906627111,54.25,80172.6,0.0,0.98521,1e-05,2.05284]
[1777906628120,54.25,80159.93,0.0,0.98506,1e-05,2.07136]
[1777906629125,54.25,80162.04,0.0,0.98509,1e-05,2.06798]
[1777906633242,54.24,80168.81,0.0,0.98518,1e-05,2.05699]
[1777906635175,54.24,80162.05,0.0,0.9851,1e-05,2.06654]
[1777906636183,54.24,80162.85,0.0,0.98511,1e-05,2.06511]
[1777906638196,54.24,80166.35,0.0,0.98516,1e-05,2.05946]
[1777906639203,54.24,80157.64,0.0,0.98505,1e-05,2.07214]
[1777906640209,54.22,80159.8,0.0,0.9851,1e-05,2.06643]
[1777906645245,54.22,80159.91,0.0,0.98511,1e-05,2.06507]
[1777906647262,54.2,80158.44,0.0,0.98511,1e-05,2.06436]
[1777906652293,54.16,80157.34,0.0,0.98518,1e-05,2.0561]
[1777906657329,54.15,80163.36,0.0,0.98527,1e-05,2.04611]
[1777906659343,54.15,80174.32,0.0,0.98541,1e-05,2.02964]
[1777906661357,54.14,80181.61,0.0,0.98551,1e-05,2.01734]
[1777906663375,54.12,80185.4,0.0,0.98558,1e-05,2.0092]
[1777906664381,54.12,80195.13,0.0,0.9857,1e-05,1.9951]
[1777906665387,54.12,80216.66,0.0,0.98596,1e-05,1.96404]
[1777906666394,54.12,80225.94,0.0,0.98607,1e-05,1.95083]
[1777906667402,54.12,80233.86,0.0,0.98617,1e-05,1.93959]
[1777906672463,54.12,80235.8,0.0,0.98619,1e-05,1.93683]
[1777906673454,54.12,80218.17,0.0,0.98598,1e-05,1.96179]
[1777906674455,54.12,80206.08,0.0,0.98583,1e-05,1.97901]
[1777906676474,54.12,80196.51,0.0,0.98572,1e-05,1.9926]
[1777906681510,54.12,80197.03,0.0,0.98573,1e-05,1.99134]
[1777906684526,54.12,80202.58,0.0,0.9858,1e-05,1.98308]
[1777906686546,54.12,80210.05,0.0,0.98589,1e-05,1.9722]
[1777906687547,54.12,80219.83,0.0,0.98601,1e-05,1.95819]
[1777906688555,54.12,80227.75,0.0,0.9861,1e-05,1.94691]
[1777906691576,54.12,80232.42,0.0,0.98616,1e-05,1.94025]
[1777906696612,54.11,80231.46,0.0,0.98615,1e-05,1.94155]
[1777906701647,54.11,80234.21,0.0,0.98618,1e-05,1.93762]
[1777906704670,54.11,80251.69,0.0,0.98639,1e-05,1.91308]
[1777906705677,54.12,80260.54,0.0,0.98649,1e-05,1.90079]
[1777906706684,54.12,80265.87,0.0,0.98655,1e-05,1.89346]
[1777906708700,54.12,80260.54,0.0,0.98649,1e-05,1.90098]
[1777906713735,54.12,80263.85,0.0,0.98654,1e-05,1.89446]
[1777906718767,54.12,80266.69,0.0,0.98657,1e-05,1.89094]
[1777906723803,54.12,80262.81,0.0,0.98652,1e-05,1.89673]
[1777906728838,54.13,80260.61,0.0,0.98649,1e-05,1.90017]
[1777906733877,54.13,80246.6,0.0,0.98633,1e-05,1.92009]
[1777906734881,54.13,80235.96,0.0,0.9862,1e-05,1.9351]
[1777906735888,54.13,80233.58,0.0,0.98617,1e-05,1.93847]
[1777906737718,54.13,80243.71,0.0,0.98629,1e-05,1.92425]
[1777906740925,54.13,80238.14,0.0,0.98623,1e-05,1.93218]
[1777906742937,54.13,80243.66,0.0,0.98629,1e-05,1.92445]
[1777906743945,54.13,80258.86,0.0,0.98647,1e-05,1.90323]
[1777906744952,54.13,80261.67,0.0,0.9865,1e-05,1.89939]
[1777906746967,54.13,80270.32,0.0,0.9866,1e-05,1.88756]
[1777906752019,54.13,80273.46,0.0,0.98663,1e-05,1.88369]
[1777906755042,54.13,80267.12,0.0,0.98656,1e-05,1.89274]
[1777906758062,54.14,80263.03,0.0,0.98651,1e-05,1.89867]
[1777906761084,54.14,80255.93,0.0,0.98642,1e-05,1.90879]
[1777906762103,54.14,80234.58,0.0,0.98617,1e-05,1.93882]
[1777906763107,54.14,80203.91,0.0,0.9858,1e-05,1.98253]
[1777906764115,54.14,80195.59,0.0,0.9857,1e-05,1.99445]
[1777906765143,54.14,80217.12,0.0,0.98596,1e-05,1.96345]
[1777906766129,54.14,80217.12,0.0,0.98596,1e-05,1.96338]
[1777906767136,54.14,80199.16,0.0,0.98575,1e-05,1.9891]
[1777906768164,54.14,80199.49,0.0,0.98575,1e-05,1.98854]
[1777906772190,54.13,80233.4,0.0,0.98618,1e-05,1.93753]
[1777906773198,54.13,80245.18,0.0,0.98632,1e-05,1.92095]
[1777906774204,54.13,80250.17,0.0,0.98637,1e-05,1.914]
[1777906775212,54.13,80257.78,0.0,0.98646,1e-05,1.90342]
[1777906776219,54.13,80260.33,0.0,0.98649,1e-05,1.89994]
[1777906778235,54.14,80264.68,0.0,0.98654,1e-05,1.89404]
[1777906779240,54.14,80258.15,0.0,0.98647,1e-05,1.90319]
[1777906780247,54.14,80255.73,0.0,0.98644,1e-05,1.90662]
[1777906782261,54.14,80248.82,0.0,0.98635,1e-05,1.91638]
[1777906783269,54.14,80243.98,0.0,0.9863,1e-05,1.9232]
[1777906784277,54.14,80237.76,0.0,0.98622,1e-05,1.93197]
[1777906785283,54.14,80224.07,0.0,0.98606,1e-05,1.95134]
[1777906786293,54.14,80215.16,0.0,0.98595,1e-05,1.964]
[1777906787297,54.14,80207.32,0.0,0.98586,1e-05,1.97517]
[1777906788309,54.14,80204.99,0.0,0.98583,1e-05,1.97845]
[1777906792335,54.14,80198.46,0.0,0.98575,1e-05,1.98757]
[1777906797370,54.13,80198.73,0.0,0.98576,1e-05,1.98678]
[1777906800412,54.13,80189.82,0.0,0.98565,1e-05,1.99942]
[1777906802426,54.13,80199.6,0.0,0.98578,1e-05,1.98511]
[1777906803438,54.13,80201.02,0.0,0.98579,1e-05,1.983]
[1777906805487,54.13,80208.79,0.0,0.98589,1e-05,1.97172]
[1777906806468,54.13,80216.2,0.0,0.98598,1e-05,1.96109]
[1777906807468,54.13,80220.76,0.0,0.98603,1e-05,1.95456]
[1777906809483,54.13,80223.52,0.0,0.98607,1e-05,1.95061]
[1777906810489,54.13,80230.14,0.0,0.98615,1e-05,1.94121]
[1777906811496,54.13,80244.6,0.0,0.98632,1e-05,1.92085]
[1777906812506,54.13,80246.9,0.0,0.98634,1e-05,1.91766]
[1777906813512,54.13,80237.53,0.0,0.98623,1e-05,1.93086]
[1777906814517,54.13,80213.91,0.0,0.98595,1e-05,1.96436]
[1777906815525,54.13,80205.1,0.0,0.98584,1e-05,1.97693]
[1777906816531,54.13,80206.38,0.0,0.98586,1e-05,1.97503]
[1777906817560,54.13,80221.77,0.0,0.98605,1e-05,1.953]
[1777906818553,54.13,80221.56,0.0,0.98604,1e-05,1.95327]
[1777906819567,54.13,80189.37,0.0,0.98565,1e-05,1.99943]
[1777906820572,54.13,80172.57,0.0,0.98545,1e-05,2.02388]
[1777906821573,54.13,80174.32,0.0,0.98547,1e-05,2.02093]
[1777906823590,54.12,80179.34,0.0,0.98554,1e-05,2.01335]
[1777906824597,54.12,80184.89,0.0,0.98561,1e-05,2.00517]
[1777906826612,54.12,80191.82,0.0,0.98569,1e-05,1.99492]
[1777906827617,54.12,80185.3,0.0,0.98561,1e-05,2.00426]
[1777906828623,54.12,80178.38,0.0,0.98553,1e-05,2.01419]
[1777906831645,54.12,80173.15,0.0,0.98548,1e-05,2.01908]
[1777906835680,54.11,80183.37,0.0,0.98562,1e-05,2.0028]
[1777906838697,54.11,80191.11,0.0,0.98572,1e-05,1.99132]
[1777906839704,54.11,80198.84,0.0,0.98581,1e-05,1.98013]
[1777906843737,54.11,80206.45,0.0,0.98591,1e-05,1.96902]
[1777906846762,54.11,80220.11,0.0,0.98607,1e-05,1.94945]
[1777906847773,54.11,80229.02,0.0,0.98618,1e-05,1.93685]
[1777906850791,54.11,80218.97,0.0,0.98606,1e-05,1.95111]
[1777906851795,54.11,80212.05,0.0,0.98598,1e-05,1.96093]
[1777906855822,54.11,80221.9,0.0,0.98609,1e-05,1.9468]
[1777906858848,54.11,80230.03,0.0,0.98619,1e-05,1.93529]
[1777906860861,54.11,80246.57,0.0,0.98639,1e-05,1.91211]
[1777906861872,54.11,80251.6,0.0,0.98644,1e-05,1.90514]
[1777906864905,54.11,80262.2,0.0,0.98657,1e-05,1.8906]
[1777906868707,54.11,80253.59,0.0,0.98646,1e-05,1.90287]
[1777906870959,54.11,80245.32,0.0,0.98637,1e-05,1.91452]
[1777906871967,54.11,80227.29,0.0,0.98615,1e-05,1.93992]
[1777906872972,54.11,80231.98,0.0,0.98621,1e-05,1.93329]
[1777906874988,54.11,80238.26,0.0,0.98628,1e-05,1.92446]
[1777906876026,54.11,80239.31,0.0,0.98629,1e-05,1.92301]
[1777906877019,54.11,80232.41,0.0,0.98621,1e-05,1.93274]
[1777906878781,54.11,80258.39,0.0,0.98652,1e-05,1.89642]
[1777906880050,54.11,80260.15,0.0,0.98654,1e-05,1.89405]
[1777906885092,54.11,80265.66,0.0,0.9866,1e-05,1.88681]
[1777906887087,54.12,80258.76,0.0,0.98652,1e-05,1.89655]
[1777906888860,54.12,80264.1,0.0,0.98658,1e-05,1.88931]
[1777906894140,54.12,80270.52,0.0,0.98666,1e-05,1.87868]
[1777906896151,54.12,80283.53,0.0,0.98681,1e-05,1.86105]
[1777906897158,54.12,80298.37,0.0,0.98698,1e-05,1.84098]
[1777906898938,54.12,80306.63,0.0,0.98707,1e-05,1.83017]
[1777906904207,54.13,80308.2,0.0,0.98708,1e-05,1.82903]
[1777906909243,54.14,80304.43,0.0,0.98703,1e-05,1.83508]
[1777906910251,54.14,80309.8,0.0,0.98709,1e-05,1.82801]
[1777906914281,54.14,80318.39,0.0,0.98718,1e-05,1.81724]
[1777906915286,54.14,80323.39,0.0,0.98723,1e-05,1.81075]
[1777906916293,54.14,80316.36,0.0,0.98715,1e-05,1.82039]
[1777906917299,54.14,80297.14,0.0,0.98693,1e-05,1.84655]
[1777906918308,54.15,80296.71,0.0,0.98693,1e-05,1.8473]
[1777906921327,54.15,80307.22,0.0,0.98704,1e-05,1.83354]
[1777906922333,54.15,80294.55,0.0,0.9869,1e-05,1.85089]
[1777906923340,54.15,80297.64,0.0,0.98693,1e-05,1.84684]
[1777906925363,54.15,80299.56,0.0,0.98695,1e-05,1.84455]
[1777906928379,54.16,80292.77,0.0,0.98687,1e-05,1.85426]
[1777906930392,54.16,80303.1,0.0,0.98698,1e-05,1.84051]
[1777906931399,54.16,80307.88,0.0,0.98703,1e-05,1.83422]
[1777906932405,54.16,80316.1,0.0,0.98712,1e-05,1.82332]
[1777906933423,54.16,80317.04,0.0,0.98713,1e-05,1.82225]
[1777906934422,54.16,80309.79,0.0,0.98705,1e-05,1.83221]
[1777906935428,54.16,80309.29,0.0,0.98704,1e-05,1.83307]
[1777906939477,54.17,80302.71,0.0,0.98697,1e-05,1.8425]
[1777906940483,54.17,80321.05,0.0,0.98717,1e-05,1.81795]
[1777906941488,54.17,80328.86,0.0,0.98725,1e-05,1.80786]
[1777906942497,54.17,80333.37,0.0,0.9873,1e-05,1.80207]
[1777906943505,54.17,80341.67,0.0,0.98739,1e-05,1.79128]
[1777906944513,54.17,80338.82,0.0,0.98736,1e-05,1.79531]
[1777906948539,54.18,80334.93,0.0,0.98731,1e-05,1.80144]
[1777906952567,54.19,80330.25,0.0,0.98726,1e-05,1.80664]
[1777906957603,54.19,80335.41,0.0,0.98731,1e-05,1.80085]
[1777906959618,54.2,80325.35,0.0,0.98719,1e-05,1.81471]
[1777906962640,54.2,80330.84,0.0,0.98725,1e-05,1.80801]
[1777906967672,54.21,80332.49,0.0,0.98726,1e-05,1.80689]
[1777906972708,54.21,80313.79,0.0,0.98704,1e-05,1.83296]
[1777906973715,54.21,80298.78,0.0,0.98687,1e-05,1.85344]
[1777906978757,54.22,80295.34,0.0,0.98683,1e-05,1.85865]
[1777906980770,54.22,80308.96,0.0,0.98698,1e-05,1.84055]
[1777906981794,54.22,80324.93,0.0,0.98716,1e-05,1.81924]
[1777906982800,54.22,80331.36,0.0,0.98723,1e-05,1.81084]
[1777906983801,54.22,80344.94,0.0,0.98737,1e-05,1.79302]
[1777906984809,54.22,80332.64,0.0,0.98724,1e-05,1.80958]
[1777906985834,54.22,80318.29,0.0,0.98708,1e-05,1.82899]
[1777906987838,54.23,80312.74,0.0,0.98701,1e-05,1.8368]
[1777906992874,54.23,80311.89,0.0,0.987,1e-05,1.83874]
[1777906997916,54.24,80307.79,0.0,0.98694,1e-05,1.84505]
[1777906999929,54.24,80312.58,0.0,0.98699,1e-05,1.83888]
[1777907001945,54.24,80305.99,0.0,0.98692,1e-05,1.84812]
[1777907004967,54.24,80300.66,0.0,0.98685,1e-05,1.85576]
[1777907005973,54.24,80285.53,0.0,0.98668,1e-05,1.87654]
[1777907006981,54.24,80254.31,0.0,0.98632,1e-05,1.91984]
[1777907007987,54.24,80249.22,0.0,0.98626,1e-05,1.92698]
[1777907010002,54.24,80241.87,0.0,0.98617,1e-05,1.9373]
[1777907013023,54.24,80237.56,0.0,0.98614,1e-05,1.94105]
[1777907017051,54.24,80247.89,0.0,0.98626,1e-05,1.92643]
[1777907021079,54.24,80253.55,0.0,0.98632,1e-05,1.91854]
[1777907023092,54.24,80260.77,0.0,0.98641,1e-05,1.90852]
[1777907026114,54.24,80254.95,0.0,0.98634,1e-05,1.91675]
[1777907029884,54.24,80244.64,0.0,0.98622,1e-05,1.93127]
[1777907031149,54.24,80232.06,0.0,0.98607,1e-05,1.94899]
[1777907034171,54.24,80227.05,0.0,0.98601,1e-05,1.95597]
[1777907035176,54.24,80218.01,0.0,0.9859,1e-05,1.96877]
[1777907037190,54.24,80212.14,0.0,0.98583,1e-05,1.977]
[1777907041233,54.24,80233.69,0.0,0.98609,1e-05,1.94606]
[1777907042240,54.24,80256.47,0.0,0.98636,1e-05,1.91403]
[1777907044255,54.24,80263.66,0.0,0.98645,1e-05,1.90408]
[1777907046268,54.24,80257.2,0.0,0.98637,1e-05,1.91314]
[1777907047274,54.24,80250.96,0.0,0.9863,1e-05,1.92186]
[1777907050040,54.24,80239.59,0.0,0.98616,1e-05,1.93782]
[1777907051319,54.24,80228.46,0.0,0.98603,1e-05,1.95352]
[1777907053320,54.24,80211.41,0.0,0.98583,1e-05,1.97769]
[1777907054325,54.24,80205.74,0.0,0.98576,1e-05,1.98573]
[1777907057352,54.24,80200.16,0.0,0.98569,1e-05,1.99345]
[1777907060109,54.23,80191.2,0.0,0.98559,1e-05,2.00605]
[1777907062387,54.23,80183.74,0.0,0.9855,1e-05,2.01662]
[1777907063395,54.23,80174.66,0.0,0.98538,1e-05,2.02973]
[1777907064401,54.22,80170.88,0.0,0.98535,1e-05,2.0336]
[1777907066416,54.22,80167.01,0.0,0.98531,1e-05,2.03893]
[1777907071451,54.21,80170.58,0.0,0.98539,1e-05,2.02883]
[1777907076485,54.16,80169.57,0.0,0.98544,1e-05,2.02242]
[1777907081520,54.12,80172.25,0.0,0.98553,1e-05,2.01128]
[1777907083535,54.1,80166.76,0.0,0.98549,1e-05,2.01649]
[1777907084546,54.1,80159.58,0.0,0.98541,1e-05,2.02554]
[1777907085551,54.09,80160.89,0.0,0.98544,1e-05,2.02202]
[1777907086557,54.08,80166.25,0.0,0.98552,1e-05,2.01265]
[1777907088571,54.06,80168.43,0.0,0.98557,1e-05,2.00682]
[1777907090597,54.05,80156.75,0.0,0.98545,1e-05,2.02131]
[1777907091591,54.04,80151.18,0.0,0.98539,1e-05,2.02797]
[1777907092599,54.04,80149.06,0.0,0.98537,1e-05,2.03092]
[1777907093607,54.04,80135.23,0.0,0.98519,1e-05,2.05116]
[1777907094614,54.04,80119.89,0.0,0.985,1e-05,2.07379]
[1777907095623,54.03,80117.01,0.0,0.98496,1e-05,2.07786]
[1777907097637,54.03,80105.56,0.0,0.98482,1e-05,2.09455]
[1777907098647,54.03,80097.59,0.0,0.98472,1e-05,2.10631]
[1777907099650,54.01,80089.84,0.0,0.98464,1e-05,2.11504]
[1777907100655,54.0,80085.47,0.0,0.98461,1e-05,2.11851]
[1777907101671,53.98,80079.14,0.0,0.98456,1e-05,2.12493]
[1777907102675,53.96,80078.05,0.0,0.98457,1e-05,2.12326]
[1777907105709,53.91,80071.85,0.0,0.98457,1e-05,2.12302]
[1777907106699,53.89,80076.98,0.0,0.98467,1e-05,2.11189]
[1777907107706,53.87,80086.37,0.0,0.98482,1e-05,2.09453]
[1777907108711,53.85,80087.7,0.0,0.98486,1e-05,2.08973]
[1777907110724,53.82,80080.76,0.0,0.98481,1e-05,2.09475]
[1777907114753,53.76,80074.23,0.0,0.98482,1e-05,2.09375]
[1777907116768,53.73,80064.91,0.0,0.98475,1e-05,2.10241]
[1777907117959,53.72,80059.27,0.0,0.9847,1e-05,2.10815]
[1777907118830,53.7,80060.02,0.0,0.98473,1e-05,2.10405]
[1777907119838,53.68,80071.92,0.0,0.98491,1e-05,2.08311]
[1777907120852,53.68,80075.24,0.0,0.98496,1e-05,2.07785]
[1777907121856,53.68,80064.81,0.0,0.98482,1e-05,2.09338]
[1777907122862,53.68,80058.78,0.0,0.98475,1e-05,2.10227]
[1777907123879,53.68,80051.14,0.0,0.98465,1e-05,2.11364]
[1777907124898,53.68,80046.22,0.0,0.98459,1e-05,2.12086]
[1777907126937,53.66,80055.94,0.0,0.98474,1e-05,2.10281]
[1777907127931,53.64,80065.11,0.0,0.98489,1e-05,2.08558]
[1777907128938,53.64,80060.38,0.0,0.98483,1e-05,2.09249]
[1777907129944,53.64,80053.76,0.0,0.98475,1e-05,2.102]
[1777907130952,53.62,80048.37,0.0,0.9847,1e-05,2.10727]
[1777907131959,53.62,80056.7,0.0,0.98483,1e-05,2.09192]
[1777907132975,53.62,80063.19,0.0,0.98492,1e-05,2.08183]
[1777907133983,53.6,80072.93,0.0,0.98506,1e-05,2.06495]
[1777907134988,53.59,80083.26,0.0,0.98521,1e-05,2.04759]
[1777907136013,53.58,80088.96,0.0,0.98529,1e-05,2.03741]
[1777907137001,53.58,80107.7,0.0,0.98554,1e-05,2.00851]
[1777907138010,53.58,80126.03,0.0,0.98577,1e-05,1.98162]
[1777907139017,53.58,80135.62,0.0,0.98589,1e-05,1.96766]
[1777907141031,53.58,80130.82,0.0,0.98583,1e-05,1.97451]
[1777907144053,53.58,80141.31,0.0,0.98596,1e-05,1.95919]
[1777907148081,53.57,80130.01,0.0,0.98582,1e-05,1.97537]
[1777907153117,53.57,80131.87,0.0,0.98585,1e-05,1.97236]
[1777907155132,53.57,80141.4,0.0,0.98596,1e-05,1.9585]
[1777907159160,53.57,80158.66,0.0,0.98617,1e-05,1.93366]
[1777907160167,53.57,80164.27,0.0,0.98624,1e-05,1.9257]
[1777907162182,53.57,80169.43,0.0,0.9863,1e-05,1.9184]
[1777907163189,53.57,80172.93,0.0,0.98634,1e-05,1.91354]
[1777907164196,53.57,80165.1,0.0,0.98625,1e-05,1.92468]
[1777907165204,53.57,80155.29,0.0,0.98613,1e-05,1.93868]
[1777907166214,53.57,80138.14,0.0,0.98592,1e-05,1.96329]
[1777907167218,53.57,80120.94,0.0,0.98571,1e-05,1.98827]
[1777907168225,53.57,80106.72,0.0,0.98554,1e-05,2.00892]
[1777907170246,53.57,80112.28,0.0,0.98561,1e-05,2.00054]
[1777907173260,53.57,80132.78,0.0,0.98586,1e-05,1.97043]
[1777907175274,53.57,80108.59,0.0,0.98557,1e-05,2.00558]
[1777907176283,53.57,80101.11,0.0,0.98547,1e-05,2.01647]
[1777907180991,53.56,80106.28,0.0,0.98554,1e-05,2.00823]
[1777907183330,53.56,80111.73,0.0,0.98561,1e-05,2.0]
[1777907188364,53.56,80114.56,0.0,0.98565,1e-05,1.99532]
[1777907193400,53.56,80121.61,0.0,0.98576,1e-05,1.98221]
[1777907198450,53.55,80128.59,0.0,0.98585,1e-05,1.97166]
[1777907199448,53.55,80142.37,0.0,0.98602,1e-05,1.95173]
[1777907201143,53.55,80154.87,0.0,0.98617,1e-05,1.93382]
[1777907202469,53.56,80167.79,0.0,0.98632,1e-05,1.91548]
[1777907205495,53.56,80183.8,0.0,0.98651,1e-05,1.89304]
[1777907206497,53.56,80196.84,0.0,0.98666,1e-05,1.8749]
[1777907207504,53.56,80200.14,0.0,0.9867,1e-05,1.87042]
[1777907211220,53.56,80199.37,0.0,0.98669,1e-05,1.87198]
[1777907213569,53.56,80191.24,0.0,0.98659,1e-05,1.88356]
[1777907214557,53.56,80188.79,0.0,0.98656,1e-05,1.88709]
[1777907218583,53.56,80183.4,0.0,0.9865,1e-05,1.89502]
[1777907221293,53.57,80176.47,0.0,0.98641,1e-05,1.90502]
[1777907222619,53.57,80181.77,0.0,0.98647,1e-05,1.89762]
[1777907223625,53.57,80184.12,0.0,0.9865,1e-05,1.8944]
[1777907228662,53.57,80174.88,0.0,0.98639,1e-05,1.90783]
[1777907229668,53.57,80165.92,0.0,0.98628,1e-05,1.92058]
[1777907230675,53.57,80156.78,0.0,0.98617,1e-05,1.93363]
[1777907231684,53.57,80155.03,0.0,0.98615,1e-05,1.93615]
[1777907233696,53.57,80147.59,0.0,0.98606,1e-05,1.94683]
[1777907234703,53.57,80152.63,0.0,0.98612,1e-05,1.9396]
[1777907236718,53.57,80135.61,0.0,0.98591,1e-05,1.96409]
[1777907237725,53.57,80129.26,0.0,0.98584,1e-05,1.97325]
[1777907238731,53.57,80120.47,0.0,0.98573,1e-05,1.98598]
[1777907239738,53.57,80124.39,0.0,0.98578,1e-05,1.98019]
[1777907241751,53.57,80123.11,0.0,0.98576,1e-05,1.98193]
[1777907246789,53.57,80114.06,0.0,0.98565,1e-05,1.99479]
[1777907247796,53.57,80107.55,0.0,0.98557,1e-05,2.00425]
[1777907248803,53.57,80107.11,0.0,0.98557,1e-05,2.00479]
[1777907249810,53.56,80113.92,0.0,0.98565,1e-05,1.9947]
[1777907250820,53.56,80113.8,0.0,0.98565,1e-05,1.9947]
[1777907254845,53.56,80119.63,0.0,0.98574,1e-05,1.98354]
[1777907259881,53.56,80153.65,0.0,0.98616,1e-05,1.93417]
[1777907262901,53.56,80149.82,0.0,0.98612,1e-05,1.93971]
[1777907263908,53.56,80146.66,0.0,0.98608,1e-05,1.94425]
[1777907268944,53.56,80142.62,0.0,0.98603,1e-05,1.95005]
[1777907270009,53.56,80138.52,0.0,0.98598,1e-05,1.95592]
[1777907270961,53.56,80121.3,0.0,0.98577,1e-05,1.9808]
[1777907273986,53.56,80131.47,0.0,0.98589,1e-05,1.96591]
[1777907275002,53.56,80119.12,0.0,0.98574,1e-05,1.98382]
[1777907276001,53.56,80116.63,0.0,0.98571,1e-05,1.98738]
[1777907281035,53.56,80112.54,0.0,0.98566,1e-05,1.99294]
[1777907284056,53.56,80119.68,0.0,0.98575,1e-05,1.98238]
[1777907288083,53.55,80107.02,0.0,0.9856,1e-05,2.00056]
[1777907289091,53.55,80095.23,0.0,0.98545,1e-05,2.01792]
[1777907290098,53.55,80093.39,0.0,0.98543,1e-05,2.02039]
[1777907295140,53.55,80088.4,0.0,0.98537,1e-05,2.02712]
[1777907297153,53.55,80083.14,0.0,0.98531,1e-05,2.03462]
[1777907302189,53.54,80085.15,0.0,0.98534,1e-05,2.03102]
[1777907307224,53.54,80082.82,0.0,0.98532,1e-05,2.03371]
[1777907311258,53.54,80110.07,0.0,0.98568,1e-05,1.99071]
[1777907312264,53.53,80146.97,0.0,0.98613,1e-05,1.93708]
[1777907313274,53.53,80147.42,0.0,0.98614,1e-05,1.93646]
[1777907318303,53.54,80149.12,0.0,0.98616,1e-05,1.93407]
[1777907321322,53.54,80141.26,0.0,0.98606,1e-05,1.94537]
[1777907323337,53.54,80126.67,0.0,0.98589,1e-05,1.9664]
[1777907324345,53.53,80122.79,0.0,0.98584,1e-05,1.97198]
[1777907326360,53.53,80119.3,0.0,0.9858,1e-05,1.97695]
[1777907329379,53.53,80110.25,0.0,0.98569,1e-05,1.98997]
[1777907330386,53.53,80107.84,0.0,0.98566,1e-05,1.99341]
[1777907335423,53.53,80114.55,0.0,0.98574,1e-05,1.98317]
[1777907339449,53.53,80107.58,0.0,0.98566,1e-05,1.99306]
[1777907342470,53.53,80115.84,0.0,0.98576,1e-05,1.98073]
[1777907343479,53.53,80115.87,0.0,0.98577,1e-05,1.98062]
[1777907348516,53.52,80114.63,0.0,0.98575,1e-05,1.9821]
[1777907350529,53.52,80142.7,0.0,0.9861,1e-05,1.94137]
[1777907352224,53.52,80146.9,0.0,0.98615,1e-05,1.93537]
[1777907356569,53.52,80151.94,0.0,0.98621,1e-05,1.92821]
[1777907362295,53.52,80156.74,0.0,0.98627,1e-05,1.92147]
[1777907363619,53.53,80160.36,0.0,0.98631,1e-05,1.91639]
[1777907364625,53.53,80166.27,0.0,0.98638,1e-05,1.90807]
[1777907369663,53.53,80168.18,0.0,0.9864,1e-05,1.90569]
[1777907372365,53.53,80173.76,0.0,0.98648,1e-05,1.89572]
[1777907373687,53.53,80181.25,0.0,0.98657,1e-05,1.88538]
[1777907378723,53.53,80179.59,0.0,0.98654,1e-05,1.88823]
[1777907382435,53.53,80228.77,0.0,0.98711,1e-05,1.82057]
[1777907382796,53.54,80228.77,0.0,0.98711,1e-05,1.82073]
[1777907383804,53.54,80233.31,0.0,0.98716,1e-05,1.81478]
[1777907387833,53.55,80216.48,0.0,0.98694,1e-05,1.84054]
[1777907388840,53.56,80215.92,0.0,0.98692,1e-05,1.84309]
[1777907390853,53.58,80210.39,0.0,0.98684,1e-05,1.8526]
[1777907393878,53.58,80201.71,0.0,0.98674,1e-05,1.86508]
[1777907394885,53.58,80193.67,0.0,0.98664,1e-05,1.87639]
[1777907395892,53.58,80190.91,0.0,0.98661,1e-05,1.88037]
[1777907400928,53.59,80083.87,0.0,0.98529,1e-05,2.0365]
[1777907401935,53.59,80058.22,0.0,0.98496,1e-05,2.07516]
[1777907402961,53.59,80057.29,0.0,0.98495,1e-05,2.07635]
[1777907403949,53.59,80063.18,0.0,0.98502,1e-05,2.06725]
[1777907404956,53.59,80066.0,0.0,0.98506,1e-05,2.06281]
[1777907409991,53.58,80064.66,0.0,0.98505,1e-05,2.0639]
[1777907410998,53.58,80074.11,0.0,0.98518,1e-05,2.04954]
[1777907412013,53.58,80081.11,0.0,0.98527,1e-05,2.03893]
[1777907413014,53.58,80080.35,0.0,0.98526,1e-05,2.03992]
[1777907418050,53.58,80084.0,0.0,0.98531,1e-05,2.03379]
[1777907419056,53.57,80078.98,0.0,0.98525,1e-05,2.04113]
[1777907420094,53.57,80073.85,0.0,0.98518,1e-05,2.04864]
[1777907421076,53.57,80052.87,0.0,0.98491,1e-05,2.08022]
[1777907422084,53.57,80018.66,0.0,0.98447,1e-05,2.13213]
[1777907423091,53.57,80013.19,0.0,0.98439,1e-05,2.14114]
[1777907424098,53.58,80006.23,0.0,0.98429,1e-05,2.15247]
[1777907425109,53.58,80003.43,0.0,0.98425,1e-05,2.15734]
[1777907426115,53.58,79989.82,0.0,0.98406,1e-05,2.17913]
[1777907427115,53.59,79976.58,0.0,0.98387,1e-05,2.20047]
[1777907428133,53.59,79976.43,0.0,0.98387,1e-05,2.20114]
[1777907430136,53.59,79987.41,0.0,0.98401,1e-05,2.18468]
[1777907431143,53.6,79983.73,0.0,0.98397,1e-05,2.18847]
[1777907436187,53.61,79990.28,0.0,0.98404,1e-05,2.18039]
[1777907437198,53.61,80004.19,0.0,0.98423,1e-05,2.15909]
[1777907438198,53.61,80024.3,0.0,0.98449,1e-05,2.12841]
[1777907439203,53.62,80038.94,0.0,0.98468,1e-05,2.10649]
[1777907440213,53.62,80038.74,0.0,0.98468,1e-05,2.10737]
[1777907442227,53.63,80031.25,0.0,0.98457,1e-05,2.11999]
[1777907443230,53.63,80015.91,0.0,0.98436,1e-05,2.14421]
[1777907444237,53.63,80014.98,0.0,0.98434,1e-05,2.14617]
[1777907449273,53.65,80032.79,0.0,0.98456,1e-05,2.12125]
[1777907450279,53.65,80033.98,0.0,0.98457,1e-05,2.11997]
[1777907452294,53.65,80019.24,0.0,0.98436,1e-05,2.14378]
[1777907453299,53.66,80014.04,0.0,0.98429,1e-05,2.15236]
[1777907455317,53.66,80019.99,0.0,0.98436,1e-05,2.14411]
[1777907456320,53.67,80021.99,0.0,0.98438,1e-05,2.14153]
[1777907460353,53.68,80028.34,0.0,0.98445,1e-05,2.13374]
[1777907461360,53.68,80035.45,0.0,0.98454,1e-05,2.12331]
[1777907462367,53.69,80039.98,0.0,0.98459,1e-05,2.11744]
[1777907463373,53.69,80034.55,0.0,0.98451,1e-05,2.12631]
[1777907467405,53.7,80024.08,0.0,0.98436,1e-05,2.14454]
[1777907468413,53.7,80016.01,0.0,0.98424,1e-05,2.15754]
[1777907472437,53.71,80021.55,0.0,0.9843,1e-05,2.15087]
[1777907474454,53.72,80028.39,0.0,0.98439,1e-05,2.1413]
[1777907476466,53.72,80022.77,0.0,0.9843,1e-05,2.15098]
[1777907478479,53.73,80031.39,0.0,0.98441,1e-05,2.13865]
[1777907481514,53.74,80005.96,0.0,0.98405,1e-05,2.17968]
[1777907482521,53.74,79998.07,0.0,0.98394,1e-05,2.19249]
[1777907483530,53.74,79992.28,0.0,0.98386,1e-05,2.20202]
[1777907484540,53.74,79986.09,0.0,0.98377,1e-05,2.21219]
[1777907485543,53.74,79979.42,0.0,0.98368,1e-05,2.22279]
[1777907486549,53.75,79974.8,0.0,0.98361,1e-05,2.23086]
[1777907487572,53.75,79967.37,0.0,0.9835,1e-05,2.24307]
[1777907489578,53.75,79955.33,0.0,0.98333,1e-05,2.26304]
[1777907490585,53.75,79942.51,0.0,0.98315,1e-05,2.2838]
[1777907491592,53.76,79931.85,0.0,0.98301,1e-05,2.29912]
[1777907493606,53.76,79939.94,0.0,0.98312,1e-05,2.28645]
[1777907494616,53.76,79944.41,0.0,0.98318,1e-05,2.27946]
[1777907498647,53.77,79922.39,0.0,0.98285,1e-05,2.31644]
[1777907501676,53.77,79930.41,0.0,0.98297,1e-05,2.30372]
[1777907502695,53.77,79936.3,0.0,0.98305,1e-05,2.2941]
[1777907503694,53.77,79926.35,0.0,0.9829,1e-05,2.31086]
[1777907504710,53.77,79922.83,0.0,0.98285,1e-05,2.31686]
[1777907505723,53.77,79916.14,0.0,0.98275,1e-05,2.32787]
[1777907506710,53.77,79911.17,0.0,0.98268,1e-05,2.33666]
[1777907511745,53.78,79914.38,0.0,0.98271,1e-05,2.33226]
[1777907513766,53.78,79924.26,0.0,0.98285,1e-05,2.31641]
[1777907515779,53.78,79929.16,0.0,0.98292,1e-05,2.30883]
[1777907519807,53.79,79936.69,0.0,0.98302,1e-05,2.29746]
[1777907520825,53.79,79942.68,0.0,0.98311,1e-05,2.28797]
[1777907523454,53.79,79951.19,0.0,0.98322,1e-05,2.27471]
[1777907528874,53.8,79955.4,0.0,0.98327,1e-05,2.26965]
[1777907529881,53.8,79950.35,0.0,0.98319,1e-05,2.2781]
[1777907534916,53.81,79951.46,0.0,0.9832,1e-05,2.27769]
[1777907539951,53.82,79952.05,0.0,0.98319,1e-05,2.27811]
[1777907544989,53.83,79950.26,0.0,0.98316,1e-05,2.28234]
[1777907548016,53.83,79962.35,0.0,0.98332,1e-05,2.26363]
[1777907549028,53.83,79982.01,0.0,0.98359,1e-05,2.23247]
[1777907550037,53.83,79990.48,0.0,0.98371,1e-05,2.21937]
[1777907551039,53.83,80005.94,0.0,0.98394,1e-05,2.19249]
[1777907552044,53.84,80011.02,0.0,0.984,1e-05,2.18535]
[1777907556072,53.85,80017.61,0.0,0.98407,1e-05,2.17675]
[1777907558085,53.85,80024.63,0.0,0.98416,1e-05,2.16671]
[1777907560100,53.85,80019.68,0.0,0.98409,1e-05,2.17445]
[1777907563735,53.85,80024.79,0.0,0.98417,1e-05,2.16519]
[1777907564130,53.84,80024.79,0.0,0.98418,1e-05,2.16478]
[1777907566143,53.84,80018.15,0.0,0.9841,1e-05,2.17428]
[1777907568155,53.83,80023.13,0.0,0.98417,1e-05,2.16569]
[1777907573807,53.82,80026.49,0.0,0.98424,1e-05,2.15807]
[1777907577219,53.81,80017.81,0.0,0.98413,1e-05,2.17039]
[1777907582256,53.8,80018.05,0.0,0.98415,1e-05,2.16796]
[1777907587290,53.79,80020.14,0.0,0.98419,1e-05,2.16272]
[1777907592324,53.78,80020.42,0.0,0.98421,1e-05,2.1603]
[1777907597361,53.77,80011.12,0.0,0.98411,1e-05,2.17283]
[1777907598368,53.77,80006.59,0.0,0.98405,1e-05,2.17951]
[1777907599374,53.77,80013.26,0.0,0.98414,1e-05,2.16867]
[1777907600381,53.76,80022.39,0.0,0.98427,1e-05,2.15407]
[1777907601389,53.76,80023.41,0.0,0.98429,1e-05,2.15211]
[1777907606427,53.75,80026.99,0.0,0.98435,1e-05,2.14471]
[1777907607435,53.75,80039.01,0.0,0.98451,1e-05,2.12583]
[1777907608441,53.75,80036.9,0.0,0.98449,1e-05,2.12875]
[1777907609448,53.75,80029.28,0.0,0.98439,1e-05,2.14016]
[1777907610454,53.74,80019.23,0.0,0.98426,1e-05,2.15537]
[1777907611462,53.74,80012.9,0.0,0.98419,1e-05,2.1624]
[1777907612469,53.74,80012.64,0.0,0.98419,1e-05,2.16241]
[1777907617504,53.73,80003.01,0.0,0.98408,1e-05,2.17553]
[1777907618512,53.73,80001.68,0.0,0.98406,1e-05,2.17721]
[1777907621539,53.72,79985.53,0.0,0.98385,1e-05,2.20138]
[1777907622541,53.72,79980.58,0.0,0.98379,1e-05,2.20875]
[1777907623550,53.72,79986.15,0.0,0.98387,1e-05,2.19947]
[1777907628582,53.7,79982.29,0.0,0.98384,1e-05,2.20328]
[1777907632610,53.69,79988.12,0.0,0.98393,1e-05,2.19224]
[1777907637645,53.68,79989.54,0.0,0.98397,1e-05,2.18782]
[1777907640666,53.67,79983.74,0.0,0.9839,1e-05,2.19565]
[1777907642680,53.67,79991.12,0.0,0.98401,1e-05,2.18315]
[1777907644696,53.67,79997.57,0.0,0.9841,1e-05,2.1722]
[1777907647715,53.66,79999.88,0.0,0.98415,1e-05,2.1674]
[1777907649730,53.65,80005.37,0.0,0.98423,1e-05,2.15806]
[1777907652753,53.65,79993.89,0.0,0.98408,1e-05,2.17487]
[1777907653760,53.65,79982.77,0.0,0.98393,1e-05,2.19194]
[1777907654769,53.64,79978.45,0.0,0.98388,1e-05,2.19833]
[1777907656781,53.64,79984.43,0.0,0.98397,1e-05,2.18799]
[1777907657788,53.64,79986.73,0.0,0.984,1e-05,2.18394]
[1777907659802,53.63,79976.57,0.0,0.98387,1e-05,2.19911]
[1777907660809,53.63,79975.6,0.0,0.98386,1e-05,2.2002]
[1777907663830,53.62,79970.4,0.0,0.9838,1e-05,2.20662]
[1777907665844,53.61,79978.97,0.0,0.98393,1e-05,2.19218]
[1777907670882,53.6,79976.52,0.0,0.98391,1e-05,2.19388]
[1777907674907,53.59,79982.7,0.0,0.98403,1e-05,2.17996]
[1777907678937,53.59,79995.01,0.0,0.98421,1e-05,2.15909]
[1777907680954,53.58,80005.68,0.0,0.98436,1e-05,2.1418]
[1777907682963,53.58,80012.01,0.0,0.98445,1e-05,2.13135]
[1777907685985,53.57,80018.87,0.0,0.98455,1e-05,2.11984]
[1777907686992,53.57,80027.77,0.0,0.98467,1e-05,2.10591]
[1777907689025,53.57,80038.28,0.0,0.98481,1e-05,2.08962]
[1777907690023,53.57,80040.75,0.0,0.98485,1e-05,2.08562]
[1777907691045,53.57,80052.92,0.0,0.98501,1e-05,2.06697]
[1777907692045,53.57,80056.05,0.0,0.98505,1e-05,2.06205]
[1777907697075,53.56,80061.12,0.0,0.98512,1e-05,2.05346]
[1777907698081,53.56,80068.21,0.0,0.98521,1e-05,2.04267]
[1777907699088,53.56,80079.31,0.0,0.98536,1e-05,2.02597]
[1777907700095,53.56,80080.02,0.0,0.98537,1e-05,2.02478]
[1777907703115,53.56,80074.57,0.0,0.9853,1e-05,2.03246]
[1777907708153,53.55,80074.06,0.0,0.9853,1e-05,2.0323]
[1777907712179,53.55,80087.98,0.0,0.98548,1e-05,2.01122]
[1777907713186,53.55,80098.02,0.0,0.98561,1e-05,1.99632]
[1777907714822,53.55,80104.85,0.0,0.9857,1e-05,1.98613]
[1777907716210,53.55,80113.35,0.0,0.9858,1e-05,1.97367]
[1777907717214,53.55,80116.12,0.0,0.98584,1e-05,1.9696]
[1777907721242,53.54,80121.48,0.0,0.9859,1e-05,1.96164]
[1777907723256,53.54,80126.76,0.0,0.98597,1e-05,1.95398]
[1777907724892,53.54,80146.89,0.0,0.98621,1e-05,1.92511]
[1777907725269,53.54,80146.89,0.0,0.98621,1e-05,1.92514]
[1777907726277,53.54,80155.03,0.0,0.98631,1e-05,1.91362]
[1777907730305,53.55,80151.28,0.0,0.98626,1e-05,1.91915]
[1777907732320,53.55,80160.57,0.0,0.98639,1e-05,1.90382]
[1777907733327,53.55,80168.86,0.0,0.98649,1e-05,1.89222]
[1777907734962,53.55,80169.06,0.0,0.98649,1e-05,1.89204]
[1777907735342,53.55,80169.06,0.0,0.98649,1e-05,1.89213]
[1777907738363,53.55,80179.08,0.0,0.9866,1e-05,1.87835]
[1777907740377,53.55,80185.81,0.0,0.98668,1e-05,1.86921]
[1777907745412,53.57,80181.58,0.0,0.98661,1e-05,1.87804]
[1777907747426,53.58,80187.32,0.0,0.98665,1e-05,1.87254]
[1777907752460,53.6,80190.17,0.0,0.98666,1e-05,1.87145]
[1777907756490,53.61,80195.33,0.0,0.98671,1e-05,1.86596]
[1777907761523,53.61,80195.73,0.0,0.98671,1e-05,1.86605]
[1777907764548,53.62,80188.4,0.0,0.98662,1e-05,1.87662]
[1777907766567,53.62,80180.86,0.0,0.98653,1e-05,1.88737]
[1777907768575,53.62,80172.07,0.0,0.98642,1e-05,1.8999]
[1777907771601,53.62,80165.62,0.0,0.98635,1e-05,1.90923]
[1777907773610,53.62,80162.44,0.0,0.98631,1e-05,1.91385]
[1777907778644,53.62,80159.97,0.0,0.98627,1e-05,1.91762]
[1777907780659,53.62,80169.78,0.0,0.98639,1e-05,1.90384]
[1777907781665,53.62,80172.91,0.0,0.98643,1e-05,1.89949]
[1777907785696,53.62,80181.03,0.0,0.98652,1e-05,1.8884]
[1777907786702,53.63,80182.73,0.0,0.98654,1e-05,1.88611]
[1777907790729,53.63,80185.64,0.0,0.98657,1e-05,1.88244]
[1777907792744,53.63,80179.99,0.0,0.98652,1e-05,1.88831]
[1777907794760,53.63,80180.69,0.0,0.98653,1e-05,1.88752]
[1777907796772,53.63,80181.94,0.0,0.98654,1e-05,1.88597]
[1777907801807,53.63,80186.04,0.0,0.98658,1e-05,1.88077]
[1777907804828,53.64,80185.67,0.0,0.98657,1e-05,1.88164]
[1777907805835,53.64,80177.28,0.0,0.98647,1e-05,1.89351]
[1777907806842,53.64,80172.69,0.0,0.98642,1e-05,1.90007]
[1777907811877,53.64,80176.2,0.0,0.98646,1e-05,1.89559]
[1777907816919,53.64,80171.16,0.0,0.98639,1e-05,1.90318]
[1777907818934,53.64,80159.62,0.0,0.98625,1e-05,1.91967]
[1777907819940,53.64,80157.79,0.0,0.98623,1e-05,1.92232]
[1777907822964,53.65,80149.53,0.0,0.98613,1e-05,1.93424]
[1777907823968,53.65,80146.36,0.0,0.98609,1e-05,1.9388]
[1777907824979,53.65,80140.14,0.0,0.98602,1e-05,1.94773]
[1777907825983,53.65,80133.28,0.0,0.98593,1e-05,1.9576]
[1777907826988,53.65,80122.46,0.0,0.9858,1e-05,1.97324]
[1777907828001,53.65,80118.6,0.0,0.98575,1e-05,1.9788]
[1777907829003,53.64,80111.71,0.0,0.98567,1e-05,1.98879]
[1777907830010,53.64,80105.21,0.0,0.98559,1e-05,1.99823]
[1777907831017,53.64,80104.44,0.0,0.98558,1e-05,1.99927]
[1777907835050,53.64,80095.53,0.0,0.98547,1e-05,2.012]
[1777907836059,53.64,80095.2,0.0,0.98547,1e-05,2.01238]
[1777907841093,53.64,80092.51,0.0,0.98544,1e-05,2.0158]
[1777907843112,53.64,80087.29,0.0,0.98537,1e-05,2.02337]
[1777907847136,53.64,80082.09,0.0,0.98531,1e-05,2.03092]
[1777907850157,53.63,80074.9,0.0,0.98522,1e-05,2.04114]
[1777907852173,53.63,80059.86,0.0,0.98505,1e-05,2.06095]
[1777907853180,53.63,80043.99,0.0,0.98484,1e-05,2.08471]
[1777907854184,53.63,80035.61,0.0,0.98474,1e-05,2.09721]
[1777907855192,53.63,80029.47,0.0,0.98466,1e-05,2.10632]
[1777907856200,53.63,80033.64,0.0,0.98471,1e-05,2.10001]
[1777907857206,53.63,80039.23,0.0,0.98478,1e-05,2.09157]
[1777907858213,53.63,80041.08,0.0,0.98481,1e-05,2.08884]
[1777907859220,53.63,80034.87,0.0,0.98473,1e-05,2.09804]
[1777907860227,53.63,80036.93,0.0,0.98476,1e-05,2.09463]
[1777907863248,53.62,80041.99,0.0,0.98483,1e-05,2.08612]
[1777907864254,53.62,80042.43,0.0,0.98484,1e-05,2.0852]
[1777907869290,53.61,80055.75,0.0,0.98502,1e-05,2.06381]
[1777907870310,53.61,80063.74,0.0,0.98513,1e-05,2.0516]
[1777907871304,53.61,80065.91,0.0,0.98516,1e-05,2.04816]
[1777907874333,53.61,80029.0,0.0,0.98468,1e-05,2.10343]
[1777907875340,53.61,80016.28,0.0,0.98452,1e-05,2.12267]
[1777907876966,53.6,80015.41,0.0,0.98451,1e-05,2.12338]
[1777907881381,53.6,80007.1,0.0,0.98441,1e-05,2.13494]
[1777907882388,53.59,79997.38,0.0,0.98428,1e-05,2.14968]
[1777907883394,53.59,79998.62,0.0,0.9843,1e-05,2.14703]
[1777907888430,53.58,79998.48,0.0,0.98432,1e-05,2.14553]
[1777907891452,53.58,79992.92,0.0,0.98425,1e-05,2.1535]
[1777907892460,53.57,79982.58,0.0,0.98411,1e-05,2.16894]
[1777907897495,53.56,79978.02,0.0,0.98407,1e-05,2.1742]
[1777907899509,53.56,79984.63,0.0,0.98416,1e-05,2.16312]
[1777907904544,53.55,79985.09,0.0,0.98419,1e-05,2.16057]
[1777907909579,53.54,79979.84,0.0,0.98413,1e-05,2.167]
[1777907911592,53.53,79971.12,0.0,0.98403,1e-05,2.17748]
[1777907913607,53.53,79965.62,0.0,0.98397,1e-05,2.18536]
[1777907918642,53.5,79969.87,0.0,0.98407,1e-05,2.17333]
[1777907919651,53.48,79976.07,0.0,0.98418,1e-05,2.16009]
[1777907920658,53.48,79999.01,0.0,0.9845,1e-05,2.12413]
[1777907925693,53.47,80005.07,0.0,0.98459,1e-05,2.11337]
[1777907927707,53.47,80007.78,0.0,0.98463,1e-05,2.10867]
[1777907930727,53.47,80005.93,0.0,0.98461,1e-05,2.11069]
[1777907931734,53.46,80011.32,0.0,0.98469,1e-05,2.10213]
[1777907933748,53.46,80018.04,0.0,0.98478,1e-05,2.09132]
[1777907937777,53.46,80024.05,0.0,0.98487,1e-05,2.08114]
[1777907940798,53.45,80018.11,0.0,0.98479,1e-05,2.08943]
[1777907944827,53.45,80018.08,0.0,0.9848,1e-05,2.08841]
[1777907945833,53.43,80023.7,0.0,0.9849,1e-05,2.07721]
[1777907946839,53.43,80014.94,0.0,0.98479,1e-05,2.09031]
[1777907947847,53.43,80008.56,0.0,0.9847,1e-05,2.09979]
[1777907948857,53.43,80004.66,0.0,0.98466,1e-05,2.10549]
[1777907950867,53.42,80001.66,0.0,0.98462,1e-05,2.1095]
[1777907955903,53.41,80000.33,0.0,0.98462,1e-05,2.11004]
[1777907960938,53.41,79999.4,0.0,0.98462,1e-05,2.10999]
[1777907961945,53.4,79984.47,0.0,0.98442,1e-05,2.13277]
[1777907962951,53.4,79976.11,0.0,0.98431,1e-05,2.14544]
[1777907963959,53.4,79971.92,0.0,0.98426,1e-05,2.15163]
[1777907966983,53.39,79957.29,0.0,0.98406,1e-05,2.1735]
[1777907967990,53.37,79932.1,0.0,0.98375,1e-05,2.20953]
[1777907969003,53.37,79922.79,0.0,0.98362,1e-05,2.22397]
[1777907970017,53.37,79914.72,0.0,0.98351,1e-05,2.23647]
[1777907971024,53.37,79890.28,0.0,0.98319,1e-05,2.27312]
[1777907972030,53.36,79875.58,0.0,0.98298,1e-05,2.29666]
[1777907973038,53.36,79868.68,0.0,0.98289,1e-05,2.30743]
[1777907974054,53.36,79867.8,0.0,0.98288,1e-05,2.30824]
[1777907977073,53.35,79862.07,0.0,0.98281,1e-05,2.31579]
[1777907979085,53.28,79873.51,0.0,0.98309,1e-05,2.28413]
[1777907980092,53.25,79885.91,0.0,0.98332,1e-05,2.25796]
[1777907981100,53.22,79885.35,0.0,0.98336,1e-05,2.25349]
[1777907983116,53.19,79892.43,0.0,0.98351,1e-05,2.23622]
[1777907984121,53.19,79902.12,0.0,0.98365,1e-05,2.22008]
[1777907985129,53.16,79908.16,0.0,0.98377,1e-05,2.20579]
[1777907986135,53.16,79916.68,0.0,0.9839,1e-05,2.19173]
[1777907987142,53.14,79930.57,0.0,0.98412,1e-05,2.16561]
[1777907988149,53.14,79923.68,0.0,0.98403,1e-05,2.17615]
[1777907989157,53.13,79917.12,0.0,0.98394,1e-05,2.18619]
[1777907990163,53.11,79916.23,0.0,0.98397,1e-05,2.18358]
[1777907993221,53.11,79841.76,0.0,0.98291,1e-05,2.30381]
[1777907994221,53.05,79781.03,0.0,0.98209,2e-05,2.39581]
[1777907995220,53.01,79767.28,0.0,0.98195,2e-05,2.4115]
[1777907996226,53.01,79770.85,0.0,0.98201,2e-05,2.4049]
[1777907997234,53.01,79744.75,0.0,0.98161,2e-05,2.44968]
[1777907998253,53.01,79692.64,0.0,0.98078,2e-05,2.54142]
[1777907999259,53.0,79659.65,0.0,0.98024,2e-05,2.60109]
[1777908000280,53.0,79574.47,0.0,0.97878,2e-05,2.75967]
[1777908001271,53.0,79495.06,0.0,0.97734,2e-05,2.91426]
[1777908002272,53.0,79488.77,0.0,0.97722,2e-05,2.92683]
[1777908003277,53.0,79504.14,0.0,0.97752,2e-05,2.89567]
[1777908004288,52.99,79477.6,0.0,0.97702,2e-05,2.94827]
[1777908005297,52.99,79446.0,0.0,0.97642,2e-05,3.01156]
[1777908006312,52.99,79477.34,0.0,0.97703,2e-05,2.94755]
[1777908007308,52.98,79531.12,0.0,0.97804,2e-05,2.83986]
[1777908008315,52.98,79509.83,0.0,0.97765,2e-05,2.88102]
[1777908009330,52.98,79486.47,0.0,0.97722,2e-05,2.92725]
[1777908010336,52.97,79474.41,0.0,0.977,2e-05,2.95058]
[1777908011342,52.97,79458.86,0.0,0.97671,2e-05,2.98164]
[1777908012370,52.97,79447.52,0.0,0.97649,2e-05,3.00429]
[1777908013366,52.97,79463.73,0.0,0.97681,2e-05,2.97081]
[1777908014372,52.96,79479.27,0.0,0.97711,2e-05,2.93878]
[1777908015391,52.96,79488.06,0.0,0.97728,2e-05,2.92054]
[1777908016389,52.96,79439.09,0.0,0.97635,2e-05,3.01939]
[1777908017416,52.96,79388.87,0.0,0.97536,2e-05,3.12321]
[1777908018403,52.95,79343.99,0.0,0.97445,2e-05,3.21801]
[1777908019409,52.95,79323.0,0.0,0.97402,2e-05,3.26205]
[1777908020419,52.94,79317.08,0.0,0.97391,2e-05,3.27357]
[1777908021435,52.94,79310.03,0.0,0.97377,2e-05,3.28759]
[1777908022432,52.88,79349.46,0.0,0.97473,2e-05,3.18873]
[1777908023438,52.82,79366.57,0.0,0.9752,2e-05,3.13889]
[1777908024444,52.79,79395.15,0.0,0.97584,2e-05,3.07211]
[1777908025456,52.79,79408.81,0.0,0.97612,2e-05,3.04316]
[1777908026469,52.78,79411.7,0.0,0.97618,2e-05,3.03667]
[1777908029483,52.76,79426.24,0.0,0.9765,2e-05,3.00264]
[1777908030500,52.76,79452.93,0.0,0.97702,2e-05,2.94798]
[1777908031505,52.76,79485.69,0.0,0.97766,2e-05,2.87864]
[1777908032518,52.76,79501.31,0.0,0.97795,2e-05,2.84773]
[1777908033520,52.76,79498.78,0.0,0.97791,2e-05,2.85214]
[1777908034527,52.76,79492.81,0.0,0.9778,2e-05,2.86348]
[1777908035533,52.75,79482.6,0.0,0.97762,2e-05,2.88325]
[1777908036549,52.75,79455.06,0.0,0.97711,2e-05,2.93792]
[1777908037548,52.75,79459.58,0.0,0.97719,2e-05,2.9285]
[1777908038558,52.75,79484.22,0.0,0.97766,2e-05,2.87892]
[1777908039562,52.75,79489.89,0.0,0.97777,2e-05,2.86746]
[1777908040572,52.74,79551.68,0.0,0.97889,2e-05,2.74655]
[1777908041577,52.74,79564.73,0.0,0.97913,2e-05,2.72109]
[1777908044608,52.73,79569.81,0.0,0.97923,2e-05,2.70989]
[1777908045612,52.73,79553.89,0.0,0.97895,2e-05,2.73968]
[1777908046626,52.73,79540.3,0.0,0.97871,2e-05,2.76578]
[1777908047655,52.73,79533.75,0.0,0.9786,2e-05,2.77836]
[1777908048645,52.73,79547.37,0.0,0.97885,2e-05,2.75149]
[1777908049649,52.73,79564.72,0.0,0.97916,2e-05,2.7178]
[1777908052319,52.72,79580.32,0.0,0.97944,2e-05,2.6872]
[1777908052669,52.72,79580.32,0.0,0.97944,2e-05,2.68674]
[1777908054684,52.72,79610.32,0.0,0.97996,2e-05,2.63014]
[1777908055691,52.71,79621.37,0.0,0.98015,2e-05,2.60903]
[1777908056705,52.71,79630.28,0.0,0.98031,2e-05,2.592]
[1777908057708,52.71,79641.29,0.0,0.98049,2e-05,2.57186]
[1777908058716,52.71,79660.61,0.0,0.98081,2e-05,2.53622]
[1777908059721,52.7,79670.94,0.0,0.98099,2e-05,2.51661]
[1777908060732,52.7,79677.83,0.0,0.98111,2e-05,2.50381]
[1777908062410,52.7,79685.71,0.0,0.98124,2e-05,2.48931]
[1777908063753,52.7,79656.85,0.0,0.98077,2e-05,2.54106]
[1777908064763,52.7,79636.31,0.0,0.98044,2e-05,2.57794]
[1777908065782,52.7,79612.63,0.0,0.98004,2e-05,2.6214]
[1777908066822,52.7,79599.92,0.0,0.97982,2e-05,2.64501]
[1777908067808,52.7,79568.75,0.0,0.97929,2e-05,2.70362]
[1777908068810,52.7,79547.28,0.0,0.97891,2e-05,2.74457]
[1777908069897,52.69,79535.61,0.0,0.9787,2e-05,2.76655]
[1777908071109,52.69,79529.97,0.0,0.9786,2e-05,2.77745]
[1777908072523,52.69,79549.57,0.0,0.97895,2e-05,2.73971]
[1777908073862,52.69,79554.42,0.0,0.97904,2e-05,2.73046]
[1777908074872,52.69,79550.56,0.0,0.97897,2e-05,2.73797]
[1777908076889,52.69,79572.29,0.0,0.97935,2e-05,2.69668]
[1777908077892,52.69,79576.12,0.0,0.97942,2e-05,2.68888]
[1777908078902,52.69,79587.14,0.0,0.97961,2e-05,2.66813]
[1777908079907,52.69,79579.76,0.0,0.97949,2e-05,2.68177]
[1777908080911,52.69,79576.34,0.0,0.97943,2e-05,2.68769]
[1777908084938,52.68,79570.21,0.0,0.97934,2e-05,2.69819]
[1777908085946,52.68,79575.11,0.0,0.97942,2e-05,2.68866]
[1777908086952,52.68,79564.85,0.0,0.97924,2e-05,2.70809]
[1777908087967,52.68,79564.09,0.0,0.97924,2e-05,2.70894]
[1777908089977,52.68,79553.91,0.0,0.97906,2e-05,2.7277]
[1777908095012,52.68,79548.06,0.0,0.97898,2e-05,2.73607]
[1777908097027,52.68,79531.19,0.0,0.97868,2e-05,2.76859]
[1777908098034,52.68,79507.08,0.0,0.97824,2e-05,2.8155]
[1777908099042,52.68,79481.3,0.0,0.97777,2e-05,2.86624]
[1777908100062,52.67,79470.76,0.0,0.97758,2e-05,2.88699]
[1777908101081,52.67,79475.6,0.0,0.97767,2e-05,2.87717]
[1777908102074,52.67,79459.04,0.0,0.97736,2e-05,2.90993]
[1777908103076,52.67,79433.31,0.0,0.97687,2e-05,2.96192]
[1777908104124,52.67,79417.57,0.0,0.97657,2e-05,2.99355]
[1777908106114,52.67,79446.77,0.0,0.97714,2e-05,2.93376]
[1777908107119,52.67,79443.14,0.0,0.97707,2e-05,2.94049]
[1777908110149,52.66,79427.77,0.0,0.97678,2e-05,2.97117]
[1777908111147,52.66,79444.2,0.0,0.9771,2e-05,2.93719]
[1777908112162,52.66,79454.38,0.0,0.9773,2e-05,2.91666]
[1777908113173,52.66,79428.9,0.0,0.97681,2e-05,2.96775]
[1777908114172,52.66,79428.8,0.0,0.97682,2e-05,2.96763]
[1777908115175,52.66,79436.71,0.0,0.97697,2e-05,2.95123]
[1777908116209,52.64,79434.9,0.0,0.97696,2e-05,2.95204]
[1777908118199,52.63,79413.23,0.0,0.97657,2e-05,2.99309]
[1777908119211,52.63,79392.62,0.0,0.97617,2e-05,3.03562]
[1777908120218,52.62,79417.74,0.0,0.97668,2e-05,2.98173]
[1777908121220,52.62,79431.64,0.0,0.97695,2e-05,2.95303]
[1777908122237,52.62,79420.71,0.0,0.97674,2e-05,2.97501]
[1777908124259,52.61,79431.26,0.0,0.97695,2e-05,2.95285]
[1777908125265,52.61,79445.52,0.0,0.97723,2e-05,2.92369]
[1777908126272,52.61,79443.64,0.0,0.97719,2e-05,2.92724]
[1777908127278,52.61,79438.6,0.0,0.9771,2e-05,2.93717]
[1777908130334,52.61,79429.41,0.0,0.97693,2e-05,2.95528]
[1777908131373,52.6,79422.55,0.0,0.9768,2e-05,2.969]
[1777908132349,52.59,79510.2,0.0,0.97847,2e-05,2.79097]
[1777908133359,52.59,79550.91,0.0,0.9792,2e-05,2.71223]
[1777908134401,52.59,79516.02,0.0,0.97858,2e-05,2.77887]
[1777908135376,52.58,79504.14,0.0,0.97837,2e-05,2.80142]
[1777908136381,52.58,79504.26,0.0,0.97838,2e-05,2.80057]
[1777908137388,52.58,79537.48,0.0,0.97898,2e-05,2.73564]
[1777908138393,52.57,79556.49,0.0,0.97932,2e-05,2.69851]
[1777908139402,52.57,79566.7,0.0,0.97951,2e-05,2.6784]
[1777908140410,52.57,79593.29,0.0,0.97997,2e-05,2.62782]
[1777908141416,52.56,79596.19,0.0,0.98003,2e-05,2.62176]
[1777908143431,52.56,79589.39,0.0,0.97991,2e-05,2.63414]
[1777908144438,52.56,79594.18,0.0,0.98,2e-05,2.62507]
[1777908146452,52.56,79578.08,0.0,0.97972,2e-05,2.65484]
[1777908147459,52.56,79574.44,0.0,0.97966,2e-05,2.66147]
[1777908150481,52.56,79588.0,0.0,0.9799,2e-05,2.63548]
[1777908151488,52.55,79593.12,0.0,0.98001,2e-05,2.62302]
[1777908152497,52.55,79588.85,0.0,0.97994,2e-05,2.63096]
[1777908154509,52.55,79595.18,0.0,0.98005,2e-05,2.61917]
[1777908155516,52.55,79601.82,0.0,0.98016,2e-05,2.60688]
[1777908156524,52.56,79606.23,0.0,0.98023,2e-05,2.59877]
[1777908157532,52.55,79618.59,0.0,0.98044,2e-05,2.57561]
[1777908158539,52.55,79637.72,0.0,0.98076,2e-05,2.54036]
[1777908159545,52.55,79640.57,0.0,0.98081,2e-05,2.53488]
[1777908162567,52.54,79631.91,0.0,0.98068,2e-05,2.54964]
[1777908163575,52.55,79633.96,0.0,0.98071,2e-05,2.54606]
[1777908165588,52.55,79640.33,0.0,0.98081,2e-05,2.53481]
[1777908167603,52.55,79648.0,0.0,0.98094,2e-05,2.52128]
[1777908168609,52.55,79652.63,0.0,0.98101,2e-05,2.51313]
[1777908173647,52.55,79649.14,0.0,0.98094,2e-05,2.52034]
[1777908177675,52.56,79641.74,0.0,0.98082,2e-05,2.53442]
[1777908178682,52.56,79633.1,0.0,0.98067,2e-05,2.55024]
[1777908179693,52.56,79627.3,0.0,0.98058,2e-05,2.56092]
[1777908180697,52.56,79623.96,0.0,0.98052,2e-05,2.56713]
[1777908181704,52.56,79632.89,0.0,0.98067,2e-05,2.55094]
[1777908182709,52.56,79629.5,0.0,0.98061,2e-05,2.55723]
[1777908184736,52.56,79621.57,0.0,0.98048,2e-05,2.57193]
[1777908185731,52.56,79608.53,0.0,0.98026,2e-05,2.59597]
[1777908186739,52.56,79601.91,0.0,0.98015,2e-05,2.60825]
[1777908187745,52.56,79600.7,0.0,0.98012,2e-05,2.61051]
[1777908192780,52.56,79591.47,0.0,0.97997,2e-05,2.62774]
[1777908193788,52.56,79593.5,0.0,0.98,2e-05,2.62396]
[1777908195828,52.56,79588.38,0.0,0.97991,2e-05,2.63348]
[1777908196817,52.56,79577.35,0.0,0.97973,2e-05,2.65408]
[1777908197823,52.56,79571.89,0.0,0.97963,2e-05,2.66414]
[1777908198829,52.56,79568.46,0.0,0.97958,2e-05,2.67039]
[1777908203866,52.56,79560.91,0.0,0.97945,2e-05,2.68354]
[1777908205880,52.55,79567.47,0.0,0.97957,2e-05,2.67068]
[1777908207896,52.55,79572.26,0.0,0.97966,2e-05,2.66124]
[1777908209913,52.55,79579.25,0.0,0.97978,2e-05,2.64772]
[1777908210914,52.55,79588.93,0.0,0.97995,2e-05,2.62946]
[1777908211920,52.55,79590.65,0.0,0.98,2e-05,2.62333]
[1777908213616,52.55,79592.1,0.0,0.98003,2e-05,2.62036]
[1777908215950,52.54,79578.15,0.0,0.97979,2e-05,2.64593]
[1777908220985,52.54,79581.15,0.0,0.97985,2e-05,2.63942]
[1777908223688,52.54,79575.66,0.0,0.97976,2e-05,2.64976]
[1777908227027,52.54,79568.53,0.0,0.97963,2e-05,2.66385]
[1777908228034,52.55,79563.32,0.0,0.97954,2e-05,2.67407]
[1777908231056,52.55,79568.97,0.0,0.97963,2e-05,2.664]
[1777908233786,52.55,79578.41,0.0,0.97979,2e-05,2.6467]
[1777908236090,52.55,79581.83,0.0,0.97984,2e-05,2.64101]
[1777908237098,52.55,79576.19,0.0,0.97974,2e-05,2.65178]
[1777908239111,52.56,79590.05,0.0,0.97997,2e-05,2.62639]
[1777908240118,52.56,79600.75,0.0,0.98015,2e-05,2.60684]
[1777908243863,52.56,79602.81,0.0,0.98018,2e-05,2.60396]
[1777908246161,52.57,79612.49,0.0,0.98033,2e-05,2.58707]
[1777908248179,52.57,79604.15,0.0,0.98019,2e-05,2.60308]
[1777908249188,52.57,79585.36,0.0,0.97987,2e-05,2.63822]
[1777908251202,52.57,79580.19,0.0,0.97977,2e-05,2.64835]
[1777908256252,52.58,79580.18,0.0,0.97976,2e-05,2.64953]
[1777908257271,52.58,79570.93,0.0,0.9796,2e-05,2.66709]
[1777908260294,52.58,79580.62,0.0,0.97976,2e-05,2.64953]
[1777908261301,52.58,79587.74,0.0,0.97988,2e-05,2.63648]
[1777908264321,52.59,79572.91,0.0,0.97962,2e-05,2.66501]
[1777908265328,52.59,79567.65,0.0,0.97953,2e-05,2.67512]
[1777908266338,52.59,79568.19,0.0,0.97954,2e-05,2.67429]
[1777908268350,52.59,79582.93,0.0,0.97979,2e-05,2.64699]
[1777908269373,52.59,79616.06,0.0,0.98035,2e-05,2.58581]
[1777908270380,52.6,79629.42,0.0,0.98056,2e-05,2.5617]
[1777908271396,52.6,79635.81,0.0,0.98069,2e-05,2.54772]
[1777908272395,52.6,79641.94,0.0,0.98078,2e-05,2.537]
[1777908273401,52.6,79621.71,0.0,0.98045,2e-05,2.57424]
[1777908274408,52.6,79609.0,0.0,0.98023,2e-05,2.59795]
[1777908275415,52.6,79609.97,0.0,0.98024,2e-05,2.59647]
[1777908277429,52.61,79602.91,0.0,0.98012,2e-05,2.61012]
[1777908282464,52.61,79608.11,0.0,0.98019,2e-05,2.602]
[1777908283473,52.62,79614.22,0.0,0.98029,2e-05,2.59106]
[1777908284481,52.62,79620.72,0.0,0.9804,2e-05,2.57946]
[1777908286495,52.62,79618.81,0.0,0.98036,2e-05,2.58367]
[1777908289516,52.63,79611.29,0.0,0.98023,2e-05,2.59854]
[1777908290525,52.63,79609.07,0.0,0.98019,2e-05,2.60295]
[1777908295559,52.64,79588.48,0.0,0.97982,2e-05,2.64272]
[1777908296566,52.64,79570.74,0.0,0.97951,2e-05,2.67624]
[1777908297590,52.64,79565.68,0.0,0.97942,2e-05,2.68599]
[1777908298587,52.64,79557.28,0.0,0.97928,2e-05,2.70207]
[1777908299603,52.64,79546.14,0.0,0.97908,2e-05,2.72301]
[1777908300607,52.64,79539.24,0.0,0.97896,2e-05,2.73632]
[1777908301613,52.64,79524.85,0.0,0.9787,2e-05,2.7641]
[1777908302619,52.64,79508.87,0.0,0.97841,2e-05,2.79515]
[1777908303625,52.64,79506.73,0.0,0.97838,2e-05,2.79931]
[1777908304633,52.64,79517.28,0.0,0.97857,2e-05,2.77875]
[1777908305640,52.64,79519.05,0.0,0.9786,2e-05,2.77534]
[1777908307653,52.64,79520.58,0.0,0.97863,2e-05,2.77244]
[1777908308671,52.64,79541.04,0.0,0.97899,2e-05,2.73306]
[1777908309667,52.64,79565.92,0.0,0.97943,2e-05,2.68582]
[1777908310674,52.64,79568.75,0.0,0.97947,2e-05,2.68066]
[1777908311680,52.64,79560.61,0.0,0.97933,2e-05,2.69624]
[1777908312687,52.64,79559.43,0.0,0.97931,2e-05,2.69864]
[1777908313697,52.64,79565.83,0.0,0.97942,2e-05,2.68667]
[1777908315717,52.64,79559.18,0.0,0.9793,2e-05,2.69959]
[1777908316726,52.64,79544.7,0.0,0.97904,2e-05,2.72731]
[1777908317736,52.64,79533.79,0.0,0.97885,2e-05,2.74833]
[1777908318741,52.64,79535.79,0.0,0.97888,2e-05,2.74454]
[1777908319744,52.65,79549.31,0.0,0.97912,2e-05,2.71872]
[1777908320750,52.65,79552.29,0.0,0.97917,2e-05,2.71315]
[1777908321757,52.65,79561.64,0.0,0.97934,2e-05,2.69551]
[1777908322765,52.65,79571.81,0.0,0.97951,2e-05,2.67643]
[1777908323776,52.65,79566.59,0.0,0.97942,2e-05,2.68646]
[1777908324779,52.65,79569.62,0.0,0.97947,2e-05,2.6809]
[1777908327801,52.65,79564.41,0.0,0.97938,2e-05,2.69122]
[1777908329823,52.65,79559.51,0.0,0.97929,2e-05,2.70077]
[1777908331828,52.65,79558.16,0.0,0.97928,2e-05,2.70073]
[1777908333856,52.65,79567.23,0.0,0.97944,2e-05,2.68378]
[1777908334860,52.65,79583.03,0.0,0.97971,2e-05,2.65421]
[1777908335856,52.66,79581.35,0.0,0.97968,2e-05,2.65755]
[1777908337870,52.66,79574.08,0.0,0.97955,2e-05,2.67156]
[1777908338877,52.66,79566.12,0.0,0.97941,2e-05,2.68674]
[1777908339884,52.66,79564.41,0.0,0.97938,2e-05,2.69023]
[1777908344919,52.66,79568.21,0.0,0.97944,2e-05,2.68371]
[1777908349956,52.67,79564.96,0.0,0.97938,2e-05,2.69048]
[1777908350961,52.67,79570.12,0.0,0.97947,2e-05,2.68073]
[1777908351973,52.67,79581.11,0.0,0.97966,2e-05,2.6602]
[1777908352980,52.67,79586.3,0.0,0.97974,2e-05,2.65085]
[1777908353992,52.67,79591.95,0.0,0.97984,2e-05,2.64051]
[1777908354996,52.67,79584.75,0.0,0.97971,2e-05,2.65397]
[1777908356016,52.67,79568.4,0.0,0.97943,2e-05,2.6849]
[1777908357013,52.67,79622.8,0.0,0.98035,2e-05,2.58411]
[1777908358018,52.67,79643.26,0.0,0.9807,2e-05,2.54626]
[1777908360049,52.67,79634.31,0.0,0.98055,2e-05,2.56198]
[1777908361040,52.66,79625.63,0.0,0.98042,2e-05,2.57726]
[1777908362052,52.66,79616.53,0.0,0.98027,2e-05,2.59336]
[1777908363058,52.66,79603.64,0.0,0.98005,2e-05,2.6168]
[1777908364083,52.66,79577.44,0.0,0.97961,2e-05,2.66568]
[1777908365090,52.66,79570.98,0.0,0.97949,2e-05,2.67802]
[1777908366096,52.66,79571.42,0.0,0.9795,2e-05,2.67736]
[1777908367104,52.66,79579.23,0.0,0.97963,2e-05,2.66284]
[1777908368111,52.66,79577.97,0.0,0.97961,2e-05,2.66539]
[1777908372152,52.67,79583.25,0.0,0.97969,2e-05,2.65625]
[1777908374847,52.67,79566.33,0.0,0.97939,2e-05,2.6887]
[1777908376179,52.67,79560.79,0.0,0.9793,2e-05,2.69934]
[1777908377186,52.67,79561.69,0.0,0.97931,2e-05,2.69776]
[1777908381218,52.67,79568.3,0.0,0.97942,2e-05,2.68579]
[1777908382225,52.67,79582.9,0.0,0.97967,2e-05,2.65846]
[1777908383238,52.68,79580.68,0.0,0.97963,2e-05,2.66282]
[1777908384919,52.68,79630.41,0.0,0.98047,2e-05,2.57117]
[1777908386270,52.68,79649.41,0.0,0.98078,2e-05,2.53699]
[1777908387276,52.68,79652.13,0.0,0.98082,2e-05,2.53247]
[1777908388282,52.68,79646.48,0.0,0.98073,2e-05,2.54309]
[1777908389290,52.68,79643.77,0.0,0.98068,2e-05,2.54839]
[1777908390299,52.69,79622.69,0.0,0.98033,2e-05,2.58722]
[1777908391303,52.69,79614.44,0.0,0.9802,2e-05,2.59995]
[1777908392316,52.69,79614.82,0.0,0.98021,2e-05,2.59953]
[1777908393340,52.69,79620.24,0.0,0.9803,2e-05,2.58985]
[1777908394989,52.69,79659.22,0.0,0.98094,2e-05,2.51932]
[1777908396345,52.69,79656.51,0.0,0.9809,2e-05,2.5237]
[1777908397352,52.69,79643.6,0.0,0.98069,2e-05,2.54652]
[1777908398361,52.68,79634.32,0.0,0.98054,2e-05,2.56285]
[1777908399365,52.68,79632.93,0.0,0.98052,2e-05,2.56481]
[1777908402389,52.68,79641.84,0.0,0.98067,2e-05,2.54843]
[1777908403398,52.68,79651.83,0.0,0.98084,2e-05,2.53032]
[1777908405065,52.68,79709.28,0.0,0.98176,2e-05,2.42852]
[1777908406425,52.68,79721.14,0.0,0.98194,2e-05,2.40807]
[1777908410454,52.69,79715.45,0.0,0.98184,2e-05,2.41856]
[1777908412466,52.69,79714.67,0.0,0.98183,2e-05,2.42028]
[1777908415138,52.69,79718.93,0.0,0.98189,2e-05,2.41336]
[1777908416494,52.69,79724.4,0.0,0.98197,2e-05,2.40406]
[1777908417501,52.69,79733.3,0.0,0.98211,2e-05,2.38888]
[1777908418507,52.69,79730.72,0.0,0.98207,2e-05,2.39357]
[1777908421529,52.7,79737.63,0.0,0.98217,2e-05,2.38235]
[1777908422538,52.7,79744.09,0.0,0.98227,2e-05,2.37149]
[1777908423543,52.69,79747.74,0.0,0.98234,2e-05,2.36277]
[1777908425214,52.7,79768.47,0.0,0.98263,2e-05,2.33103]
[1777908426566,52.73,79768.47,0.0,0.98259,2e-05,2.33544]
[1777908427573,52.79,79759.72,0.0,0.98235,2e-05,2.36198]
[1777908428580,52.79,79750.73,0.0,0.98222,2e-05,2.37736]
[1777908429586,52.82,79755.05,0.0,0.98222,2e-05,2.37674]
[1777908430594,52.85,79763.79,0.0,0.9823,2e-05,2.36817]
[1777908431600,52.89,79770.99,0.0,0.98235,2e-05,2.36225]
[1777908432610,52.92,79774.97,0.0,0.98236,2e-05,2.36196]
[1777908433615,52.95,79775.81,0.0,0.98231,2e-05,2.36708]
[1777908437660,53.06,79753.63,0.0,0.9818,2e-05,2.42535]
[1777908438656,53.12,79728.92,0.0,0.9813,2e-05,2.48045]
[1777908439662,53.12,79715.83,0.0,0.98109,2e-05,2.50406]
[1777908441694,53.12,79714.37,0.0,0.98106,2e-05,2.50751]
[1777908446721,53.13,79711.08,0.0,0.98099,2e-05,2.51467]
[1777908448734,53.13,79717.58,0.0,0.9811,2e-05,2.50315]
[1777908449741,53.13,79722.5,0.0,0.98118,2e-05,2.49447]
[1777908454779,53.13,79712.87,0.0,0.98104,2e-05,2.50908]
[1777908455782,53.13,79701.95,0.0,0.98086,2e-05,2.52857]
[1777908456792,53.13,79698.68,0.0,0.98081,2e-05,2.53482]
[1777908459812,53.14,79692.04,0.0,0.98069,2e-05,2.54792]
[1777908461826,53.14,79685.12,0.0,0.98057,2e-05,2.56111]
[1777908463841,53.15,79694.72,0.0,0.98072,2e-05,2.54488]
[1777908468876,53.16,79697.85,0.0,0.98075,2e-05,2.54069]
[1777908469883,53.16,79706.23,0.0,0.98089,2e-05,2.52607]
[1777908470890,53.16,79708.61,0.0,0.98092,2e-05,2.52222]
[1777908472903,53.16,79712.6,0.0,0.98098,2e-05,2.51551]
[1777908475925,53.16,79723.81,0.0,0.98116,2e-05,2.49565]
[1777908476932,53.16,79725.52,0.0,0.98119,2e-05,2.49267]
[1777908478946,53.16,79730.62,0.0,0.98127,2e-05,2.48379]
[1777908481977,53.16,79743.73,0.0,0.98147,2e-05,2.461]
[1777908484025,53.16,79738.72,0.0,0.98139,2e-05,2.47]
[1777908485033,53.16,79707.99,0.0,0.98091,2e-05,2.52395]
[1777908486037,53.16,79701.98,0.0,0.98081,2e-05,2.53468]
[1777908487045,53.16,79697.54,0.0,0.98075,2e-05,2.54158]
[1777908489060,53.16,79689.45,0.0,0.98061,2e-05,2.55673]
[1777908491074,53.16,79700.58,0.0,0.98079,2e-05,2.53709]
[1777908492080,53.17,79701.93,0.0,0.9808,2e-05,2.53544]
[1777908493089,53.17,79697.0,0.0,0.98072,2e-05,2.54463]
[1777908496108,53.17,79702.7,0.0,0.9808,2e-05,2.53512]
[1777908497114,53.17,79704.63,0.0,0.98083,2e-05,2.5323]
[1777908500137,53.18,79713.12,0.0,0.98096,2e-05,2.51793]
[1777908505171,53.18,79708.98,0.0,0.98088,2e-05,2.52644]
[1777908507192,53.19,79718.5,0.0,0.98103,2e-05,2.51003]
[1777908508198,53.19,79727.27,0.0,0.98117,2e-05,2.4948]
[1777908509205,53.19,79729.13,0.0,0.9812,2e-05,2.49184]
[1777908511219,53.19,79723.45,0.0,0.98113,2e-05,2.49825]
[1777908516254,53.17,79720.76,0.0,0.98112,2e-05,2.50019]
[1777908520284,53.16,79721.9,0.0,0.98115,2e-05,2.49637]
[1777908523306,53.16,79706.75,0.0,0.98091,2e-05,2.5224]
[1777908524316,53.16,79704.93,0.0,0.98088,2e-05,2.52604]
[1777908526327,53.16,79712.86,0.0,0.98101,2e-05,2.51232]
[1777908529348,53.16,79717.25,0.0,0.98107,2e-05,2.50522]
[1777908534383,53.17,79714.38,0.0,0.98101,2e-05,2.51147]
[1777908537404,53.17,79708.16,0.0,0.98091,2e-05,2.5232]
[1777908542438,53.18,79706.94,0.0,0.98088,2e-05,2.52641]
[1777908547473,53.18,79716.96,0.0,0.98103,2e-05,2.50965]
[1777908552509,53.19,79718.93,0.0,0.98105,2e-05,2.50734]
[1777908554523,53.19,79750.66,0.0,0.98155,2e-05,2.45211]
[1777908557544,53.2,79757.1,0.0,0.98164,2e-05,2.44194]
[1777908560566,53.2,79747.24,0.0,0.98148,2e-05,2.46013]
[1777908561573,53.21,79736.73,0.0,0.98131,2e-05,2.47883]
[1777908563587,53.21,79718.65,0.0,0.98102,2e-05,2.51126]
[1777908564595,53.21,79697.29,0.0,0.98067,2e-05,2.54956]
[1777908566218,53.21,79688.57,0.0,0.98053,2e-05,2.56539]
[1777908569627,53.21,79693.72,0.0,0.98061,2e-05,2.55649]
[1777908570634,53.21,79699.81,0.0,0.9807,2e-05,2.54584]
[1777908571643,53.21,79711.48,0.0,0.98091,2e-05,2.52226]
[1777908572651,53.21,79714.0,0.0,0.98095,2e-05,2.51796]
[1777908576289,53.22,79723.97,0.0,0.9811,2e-05,2.5011]
[1777908581712,53.22,79719.36,0.0,0.98102,2e-05,2.51037]
[1777908584744,53.23,79694.96,0.0,0.98062,2e-05,2.55476]
[1777908586363,53.22,79686.25,0.0,0.98048,2e-05,2.56977]
[1777908591789,53.22,79684.21,0.0,0.98045,2e-05,2.57297]
[1777908594808,53.22,79666.67,0.0,0.98016,2e-05,2.60524]
[1777908596430,53.22,79658.57,0.0,0.98002,2e-05,2.62035]
[1777908597830,53.23,79662.16,0.0,0.98007,2e-05,2.6143]
[1777908599843,53.23,79668.8,0.0,0.98018,2e-05,2.60272]
[1777908600853,53.23,79675.51,0.0,0.98029,2e-05,2.59079]
[1777908601861,53.23,79683.47,0.0,0.98042,2e-05,2.57643]
[1777908602865,53.23,79688.13,0.0,0.9805,2e-05,2.56811]
[1777908603872,53.23,79693.21,0.0,0.98058,2e-05,2.55906]
[1777908604879,53.23,79703.26,0.0,0.98074,2e-05,2.54115]
[1777908605885,53.23,79710.65,0.0,0.98086,2e-05,2.5281]
[1777908606893,53.24,79716.27,0.0,0.98095,2e-05,2.51828]
[1777908607902,53.24,79717.73,0.0,0.98097,2e-05,2.51588]
[1777908612939,53.24,79727.38,0.0,0.98112,2e-05,2.49982]
[1777908613947,53.24,79739.17,0.0,0.9813,2e-05,2.47929]
[1777908614954,53.24,79761.57,0.0,0.98165,2e-05,2.44045]
[1777908615961,53.24,79758.79,0.0,0.98161,2e-05,2.44515]
[1777908617976,53.24,79755.48,0.0,0.98156,2e-05,2.45064]
[1777908618982,53.24,79749.14,0.0,0.98146,2e-05,2.46155]
[1777908619989,53.24,79739.02,0.0,0.9813,2e-05,2.47957]
[1777908621023,53.24,79735.44,0.0,0.98124,2e-05,2.48613]
[1777908622005,53.25,79728.22,0.0,0.98112,2e-05,2.49912]
[1777908623018,53.25,79704.11,0.0,0.98073,2e-05,2.54224]
[1777908624022,53.25,79701.51,0.0,0.98069,2e-05,2.54706]
[1777908626034,53.25,79696.11,0.0,0.9806,2e-05,2.55704]
[1777908630086,53.25,79689.58,0.0,0.98049,2e-05,2.5693]
[1777908631109,53.25,79690.0,0.0,0.98051,2e-05,2.56591]
[1777908633107,53.25,79681.1,0.0,0.98036,2e-05,2.58211]
[1777908634114,53.26,79674.19,0.0,0.98024,2e-05,2.59532]
[1777908635126,53.26,79669.79,0.0,0.98017,2e-05,2.60363]
[1777908636169,53.26,79658.15,0.0,0.97997,2e-05,2.62522]
[1777908637138,53.26,79662.88,0.0,0.98005,2e-05,2.61679]
[1777908638144,53.26,79667.89,0.0,0.98013,2e-05,2.60789]
[1777908640159,53.26,79673.41,0.0,0.98022,2e-05,2.59837]
[1777908641166,53.26,79672.46,0.0,0.9802,2e-05,2.60039]
[1777908642173,53.27,79666.99,0.0,0.9801,2e-05,2.61094]
[1777908644187,53.27,79672.73,0.0,0.98019,2e-05,2.60074]
[1777908648216,53.28,79679.66,0.0,0.9803,2e-05,2.58956]
[1777908653251,53.28,79686.83,0.0,0.9804,2e-05,2.57805]
[1777908658285,53.29,79680.81,0.0,0.9803,2e-05,2.58934]
[1777908659292,53.29,79672.31,0.0,0.98016,2e-05,2.60483]
[1777908661308,53.29,79658.38,0.0,0.97992,2e-05,2.63035]
[1777908662317,53.29,79648.25,0.0,0.97975,2e-05,2.64901]
[1777908663320,53.28,79635.77,0.0,0.97954,2e-05,2.67201]
[1777908664330,53.28,79629.88,0.0,0.97944,2e-05,2.68298]
[1777908665336,53.28,79637.61,0.0,0.97958,2e-05,2.66746]
[1777908668356,53.27,79647.14,0.0,0.97976,2e-05,2.64864]
[1777908670371,53.27,79639.15,0.0,0.97962,2e-05,2.66329]
[1777908673394,53.27,79632.91,0.0,0.97951,2e-05,2.67493]
[1777908674400,53.27,79624.27,0.0,0.97936,2e-05,2.69129]
[1777908678428,53.28,79636.33,0.0,0.97957,2e-05,2.66919]
[1777908679437,53.28,79648.12,0.0,0.97977,2e-05,2.64751]
[1777908680442,53.28,79656.05,0.0,0.9799,2e-05,2.63308]
[1777908682456,53.28,79661.9,0.0,0.97999,2e-05,2.62274]
[1777908684472,53.28,79654.0,0.0,0.97986,2e-05,2.63741]
[1777908689506,53.28,79654.93,0.0,0.97988,2e-05,2.63539]
[1777908693534,53.28,79661.63,0.0,0.98001,2e-05,2.6201]
[1777908698570,53.28,79660.17,0.0,0.97999,2e-05,2.62258]
[1777908703604,53.28,79657.77,0.0,0.97995,2e-05,2.62678]
[1777908705618,53.28,79664.14,0.0,0.98006,2e-05,2.61503]
[1777908710652,53.28,79656.81,0.0,0.97994,2e-05,2.62834]
[1777908712667,53.27,79662.76,0.0,0.98004,2e-05,2.61736]
[1777908714682,53.27,79667.98,0.0,0.98013,2e-05,2.60779]
[1777908719715,53.27,79658.74,0.0,0.97997,2e-05,2.62462]
[1777908721729,53.27,79649.68,0.0,0.97982,2e-05,2.64117]
[1777908722737,53.27,79642.96,0.0,0.97971,2e-05,2.6535]
[1777908724751,53.27,79635.87,0.0,0.97959,2e-05,2.66646]
[1777908727365,53.27,79642.87,0.0,0.97971,2e-05,2.65321]
[1777908731802,53.27,79638.36,0.0,0.97964,2e-05,2.6612]
[1777908735830,53.27,79630.75,0.0,0.97951,2e-05,2.67492]
[1777908738986,53.27,79625.07,0.0,0.97942,2e-05,2.68511]
[1777908739881,53.26,79617.67,0.0,0.97929,2e-05,2.69883]
[1777908740886,53.26,79558.08,0.0,0.97824,2e-05,2.81202]
[1777908741896,53.26,79530.68,0.0,0.97775,2e-05,2.86455]
[1777908742911,53.26,79519.21,0.0,0.97754,2e-05,2.88716]
[1777908743907,53.26,79512.18,0.0,0.9774,2e-05,2.90107]
[1777908748941,53.26,79518.05,0.0,0.97751,2e-05,2.88948]
[1777908752983,53.25,79510.54,0.0,0.9774,2e-05,2.90054]
[1777908754986,53.25,79524.47,0.0,0.97767,2e-05,2.87265]
[1777908760030,53.25,79521.25,0.0,0.97761,2e-05,2.87814]
[1777908764053,53.25,79515.92,0.0,0.97752,2e-05,2.88797]
[1777908767076,53.24,79520.98,0.0,0.97762,2e-05,2.87736]
[1777908772109,53.24,79527.43,0.0,0.97775,2e-05,2.86374]
[1777908773117,53.24,79521.93,0.0,0.97765,2e-05,2.8744]
[1777908774122,53.24,79516.16,0.0,0.97754,2e-05,2.8856]
[1777908775131,53.24,79517.37,0.0,0.97757,2e-05,2.88301]
[1777908777144,53.23,79525.15,0.0,0.97771,2e-05,2.8673]
[1777908778151,53.23,79526.67,0.0,0.97774,2e-05,2.86415]
[1777908783192,53.23,79527.12,0.0,0.97776,2e-05,2.86249]
[1777908784198,53.23,79490.9,0.0,0.97709,2e-05,2.93413]
[1777908785201,53.23,79486.83,0.0,0.97701,2e-05,2.94199]
[1777908789246,53.22,79461.68,0.0,0.97654,2e-05,2.99154]
[1777908790254,53.22,79457.94,0.0,0.97647,2e-05,2.99875]
[1777908791261,53.22,79464.46,0.0,0.9766,2e-05,2.98511]
[1777908792270,53.22,79488.81,0.0,0.97707,2e-05,2.93567]
[1777908793276,53.22,79503.02,0.0,0.97734,2e-05,2.90703]
[1777908794283,53.21,79512.67,0.0,0.97752,2e-05,2.88766]
[1777908795290,53.21,79512.38,0.0,0.97752,2e-05,2.88803]
[1777908800324,53.21,79518.41,0.0,0.97764,2e-05,2.87513]
[1777908802339,53.21,79523.55,0.0,0.97774,2e-05,2.86453]
[1777908806366,53.2,79518.44,0.0,0.97765,2e-05,2.87398]
[1777908809388,53.2,79527.51,0.0,0.97782,2e-05,2.85568]
[1777908812410,53.2,79533.49,0.0,0.97796,2e-05,2.84069]
[1777908814424,53.2,79543.27,0.0,0.97814,2e-05,2.82145]
[1777908815431,53.2,79552.43,0.0,0.9783,2e-05,2.80369]
[1777908816438,53.2,79557.02,0.0,0.97839,2e-05,2.79473]
[1777908819461,53.2,79562.92,0.0,0.97849,2e-05,2.78328]
[1777908821475,53.2,79574.93,0.0,0.97871,2e-05,2.76022]
[1777908822483,53.2,79575.07,0.0,0.97871,2e-05,2.75996]
[1777908824496,53.2,79587.19,0.0,0.97892,2e-05,2.73692]
[1777908825503,53.2,79595.17,0.0,0.97906,2e-05,2.72185]
[1777908826510,53.2,79604.76,0.0,0.97923,2e-05,2.70385]
[1777908827517,53.2,79610.71,0.0,0.97933,2e-05,2.69278]
[1777908829531,53.2,79607.48,0.0,0.97927,2e-05,2.69911]
[1777908830544,53.2,79613.51,0.0,0.97938,2e-05,2.68806]
[1777908832553,53.2,79630.16,0.0,0.97966,2e-05,2.65734]
[1777908834567,53.21,79636.93,0.0,0.97977,2e-05,2.64519]
[1777908837588,53.21,79646.01,0.0,0.97992,2e-05,2.62905]
[1777908838594,53.21,79652.49,0.0,0.98003,2e-05,2.61714]
[1777908839602,53.21,79655.91,0.0,0.98008,2e-05,2.61135]
[1777908841615,53.21,79672.26,0.0,0.98035,2e-05,2.58179]
[1777908842623,53.21,79678.9,0.0,0.98046,2e-05,2.57006]
[1777908843630,53.22,79671.02,0.0,0.98032,2e-05,2.58494]
[1777908844637,53.22,79664.89,0.0,0.98022,2e-05,2.59637]
[1777908849672,53.22,79656.48,0.0,0.98007,2e-05,2.61303]
[1777908852693,53.23,79663.86,0.0,0.98018,2e-05,2.60028]
[1777908855720,53.23,79650.55,0.0,0.97995,2e-05,2.62537]
[1777908858740,53.23,79657.97,0.0,0.98007,2e-05,2.61243]
[1777908859746,53.24,79666.94,0.0,0.98022,2e-05,2.59631]
[1777908860754,53.24,79679.93,0.0,0.98043,2e-05,2.57303]
[1777908861763,53.24,79688.34,0.0,0.98057,2e-05,2.55818]
[1777908865791,53.25,79700.61,0.0,0.98075,2e-05,2.53752]
[1777908866798,53.25,79711.19,0.0,0.98092,2e-05,2.51904]
[1777908869821,53.24,79705.39,0.0,0.98084,2e-05,2.52781]
[1777908874854,53.24,79703.57,0.0,0.98084,2e-05,2.52774]
[1777908879889,53.24,79704.04,0.0,0.98084,2e-05,2.52762]
[1777908884925,53.25,79701.19,0.0,0.98078,2e-05,2.53461]
[1777908889959,53.26,79701.53,0.0,0.98076,2e-05,2.53585]
[1777908893987,53.27,79687.3,0.0,0.98052,2e-05,2.56283]
[1777908896001,53.27,79678.78,0.0,0.98037,2e-05,2.57884]
[1777908898615,53.27,79647.34,0.0,0.97984,2e-05,2.63702]
[1777908903052,53.28,79659.84,0.0,0.98004,2e-05,2.61487]
[1777908905066,53.28,79665.97,0.0,0.98014,2e-05,2.60418]
[1777908906079,53.28,79657.59,0.0,0.98,2e-05,2.61974]
[1777908907080,53.28,79642.21,0.0,0.97974,2e-05,2.64823]
[1777908908686,53.28,79634.84,0.0,0.97961,2e-05,2.66221]
[1777908912115,53.28,79616.69,0.0,0.9793,2e-05,2.69614]
[1777908913122,53.28,79610.28,0.0,0.97919,2e-05,2.70809]
[1777908916148,53.28,79598.73,0.0,0.97899,2e-05,2.72988]
[1777908920196,53.28,79592.93,0.0,0.97888,2e-05,2.741]
[1777908921187,53.28,79560.98,0.0,0.97831,2e-05,2.80217]
[1777908922197,53.28,79528.18,0.0,0.97772,2e-05,2.866]
[1777908923204,53.28,79525.97,0.0,0.97768,2e-05,2.87016]
[1777908924212,53.28,79531.63,0.0,0.97778,2e-05,2.85886]
[1777908925219,53.28,79531.03,0.0,0.97777,2e-05,2.85987]
[1777908930253,53.28,79544.76,0.0,0.97803,2e-05,2.83225]
[1777908931260,53.28,79550.52,0.0,0.97816,2e-05,2.81803]
[1777908932267,53.28,79550.83,0.0,0.97817,2e-05,2.81732]
[1777908935291,53.27,79555.88,0.0,0.97826,2e-05,2.80727]
[1777908940327,53.27,79564.7,0.0,0.97842,2e-05,2.78982]
[1777908941332,53.27,79585.93,0.0,0.9788,2e-05,2.74912]
[1777908942339,53.27,79587.08,0.0,0.97882,2e-05,2.74697]
[1777908945360,53.27,79591.23,0.0,0.97889,2e-05,2.73914]
[1777908949389,53.27,79599.36,0.0,0.97904,2e-05,2.72389]
[1777908951405,53.27,79594.2,0.0,0.97894,2e-05,2.73378]
[1777908956438,53.28,79587.11,0.0,0.97882,2e-05,2.74754]
[1777908959461,53.28,79577.39,0.0,0.97864,2e-05,2.7662]
[1777908960467,53.28,79570.56,0.0,0.97852,2e-05,2.77929]
[1777908961479,53.28,79571.47,0.0,0.97854,2e-05,2.77753]
[1777908962483,53.28,79552.86,0.0,0.9782,2e-05,2.81339]
[1777908963488,53.28,79535.84,0.0,0.97789,2e-05,2.84643]
[1777908964498,53.28,79531.95,0.0,0.97782,2e-05,2.8539]
[1777908968536,53.27,79529.89,0.0,0.97779,2e-05,2.85734]
[1777908969543,53.27,79510.62,0.0,0.97744,2e-05,2.89515]
[1777908970550,53.27,79504.65,0.0,0.97733,2e-05,2.90676]
[1777908975589,53.27,79499.82,0.0,0.97725,2e-05,2.91518]
[1777908977606,53.26,79504.52,0.0,0.97734,2e-05,2.90533]
[1777908978609,53.26,79516.34,0.0,0.97756,2e-05,2.8817]
[1777908979619,53.26,79520.63,0.0,0.97764,2e-05,2.87306]
[1777908980633,53.26,79521.88,0.0,0.97767,2e-05,2.87043]
[1777908981639,53.26,79552.63,0.0,0.97823,2e-05,2.81025]
[1777908982640,53.26,79560.04,0.0,0.97837,2e-05,2.79587]
[1777908983645,53.26,79553.44,0.0,0.97825,2e-05,2.80858]
[1777908984653,53.26,79554.35,0.0,0.97826,2e-05,2.80676]
[1777908989708,53.26,79549.57,0.0,0.97818,2e-05,2.81567]
[1777908993716,53.26,79556.32,0.0,0.97833,2e-05,2.79933]
[1777908995734,53.25,79557.81,0.0,0.97836,2e-05,2.79632]
[1777908996737,53.25,79567.61,0.0,0.97853,2e-05,2.77739]
[1777908997744,53.25,79575.8,0.0,0.97868,2e-05,2.76167]
[1777908998751,53.25,79579.79,0.0,0.97875,2e-05,2.75404]
[1777909001772,53.25,79584.57,0.0,0.97883,2e-05,2.74494]
[1777909002780,53.25,79593.73,0.0,0.979,2e-05,2.72757]
[1777909003785,53.25,79596.78,0.0,0.97905,2e-05,2.72185]
[1777909006807,53.25,79587.0,0.0,0.97887,2e-05,2.74054]
[1777909007814,53.26,79585.05,0.0,0.97884,2e-05,2.74427]
[1777909008821,53.26,79590.89,0.0,0.97894,2e-05,2.73321]
[1777909009827,53.26,79589.48,0.0,0.97892,2e-05,2.73593]
[1777909011841,53.26,79584.25,0.0,0.97882,2e-05,2.74593]
[1777909015870,53.26,79576.65,0.0,0.97868,2e-05,2.76154]
[1777909020919,53.27,79579.64,0.0,0.97872,2e-05,2.75689]
[1777909021926,53.27,79570.17,0.0,0.97855,2e-05,2.77553]
[1777909022933,53.27,79563.67,0.0,0.97843,2e-05,2.78824]
[1777909024948,53.27,79576.44,0.0,0.97866,2e-05,2.76423]
[1777909025956,53.27,79582.02,0.0,0.97875,2e-05,2.75386]
[1777909029583,53.28,79570.58,0.0,0.97854,2e-05,2.77655]
[1777909030989,53.28,79563.46,0.0,0.97841,2e-05,2.79071]
[1777909034011,53.28,79557.17,0.0,0.97829,2e-05,2.80348]
[1777909039652,53.29,79569.84,0.0,0.97851,2e-05,2.78004]
[1777909040069,53.29,79569.6,0.0,0.9785,2e-05,2.78072]
[1777909042068,53.29,79561.22,0.0,0.97835,2e-05,2.79725]
[1777909047102,53.29,79556.67,0.0,0.97826,2e-05,2.80692]
[1777909049727,53.3,79565.22,0.0,0.97841,2e-05,2.79078]
[1777909053146,53.3,79574.05,0.0,0.97858,2e-05,2.77171]
[1777909054154,53.3,79581.8,0.0,0.97872,2e-05,2.75714]
[1777909055158,53.3,79591.11,0.0,0.97888,2e-05,2.7397]
[1777909057172,53.32,79582.88,0.0,0.97871,2e-05,2.75821]
[1777909062206,53.37,79581.29,0.0,0.97857,2e-05,2.7733]
[1777909064221,53.4,79589.15,0.0,0.97866,2e-05,2.76318]
[1777909066235,53.42,79602.26,0.0,0.97885,2e-05,2.74377]
[1777909067243,53.44,79616.2,0.0,0.97906,2e-05,2.72068]
[1777909068249,53.46,79635.95,0.0,0.97937,2e-05,2.68748]
[1777909071274,53.47,79629.99,0.0,0.97923,2e-05,2.70187]
[1777909072277,53.49,79616.76,0.0,0.97897,2e-05,2.73063]
[1777909073285,53.51,79605.63,0.0,0.97874,2e-05,2.75515]
[1777909078320,53.55,79601.25,0.0,0.9786,2e-05,2.77111]
[1777909081349,53.56,79608.78,0.0,0.9787,2e-05,2.76026]
[1777909085398,53.58,79600.19,0.0,0.97851,2e-05,2.78037]
[1777909086412,53.58,79607.96,0.0,0.97865,2e-05,2.76557]
[1777909087400,53.58,79652.51,0.0,0.97942,2e-05,2.68239]
[1777909088413,53.59,79692.11,0.0,0.98008,2e-05,2.61016]
[1777909091430,53.59,79699.72,0.0,0.9802,2e-05,2.59734]
[1777909092437,53.59,79694.14,0.0,0.9801,2e-05,2.60771]
[1777909093445,53.59,79693.86,0.0,0.9801,2e-05,2.60845]
[1777909095460,53.59,79684.56,0.0,0.97994,2e-05,2.62583]
[1777909097478,53.6,79681.35,0.0,0.97988,2e-05,2.63208]
[1777909102510,53.6,79681.69,0.0,0.97988,2e-05,2.63224]
[1777909104524,53.6,79672.14,0.0,0.97971,2e-05,2.65035]
[1777909105531,53.6,79659.6,0.0,0.9795,2e-05,2.67366]
[1777909106538,53.6,79659.87,0.0,0.9795,2e-05,2.67329]
[1777909109559,53.61,79652.14,0.0,0.97937,2e-05,2.68803]
[1777909110569,53.61,79647.76,0.0,0.97929,2e-05,2.69628]
[1777909112582,53.61,79659.89,0.0,0.97952,2e-05,2.67113]
[1777909113587,53.61,79669.2,0.0,0.97967,2e-05,2.65408]
[1777909114594,53.61,79676.16,0.0,0.97979,2e-05,2.64145]
[1777909115600,53.61,79678.51,0.0,0.97983,2e-05,2.63732]
[1777909116608,53.61,79689.58,0.0,0.98001,2e-05,2.61729]
[1777909117615,53.61,79693.11,0.0,0.98007,2e-05,2.61109]
[1777909119629,53.61,79698.77,0.0,0.98016,2e-05,2.60129]
[1777909120636,53.62,79713.19,0.0,0.98039,2e-05,2.5755]
[1777909121643,53.63,79716.8,0.0,0.98043,2e-05,2.57191]
[1777909122650,53.65,79724.79,0.0,0.98053,2e-05,2.56054]
[1777909123657,53.66,79722.79,0.0,0.98047,2e-05,2.56726]
[1777909125675,53.71,79730.53,0.0,0.98052,2e-05,2.56258]
[1777909127686,53.71,79724.69,0.0,0.98041,2e-05,2.57363]
[1777909132721,53.73,79723.87,0.0,0.98037,2e-05,2.57914]
[1777909133729,53.73,79714.48,0.0,0.98021,2e-05,2.59631]
[1777909134734,53.73,79702.29,0.0,0.98,2e-05,2.6186]
[1777909136753,53.73,79709.85,0.0,0.98013,2e-05,2.60512]
[1777909138763,53.74,79698.99,0.0,0.97994,2e-05,2.62553]
[1777909141784,53.74,79708.4,0.0,0.98009,2e-05,2.60908]
[1777909146824,53.75,79714.9,0.0,0.98019,2e-05,2.59852]
[1777909148837,53.75,79720.12,0.0,0.98027,2e-05,2.58937]
[1777909149843,53.76,79737.33,0.0,0.98052,2e-05,2.56198]
[1777909152864,53.81,79743.25,0.0,0.98053,2e-05,2.56091]
[1777909155885,53.85,79732.29,0.0,0.9803,2e-05,2.58709]
[1777909159913,53.86,79739.74,0.0,0.98038,2e-05,2.57757]
[1777909161927,53.89,79732.79,0.0,0.98022,2e-05,2.59554]
[1777909165955,53.9,79725.34,0.0,0.98009,2e-05,2.61]
[1777909166962,53.9,79718.35,0.0,0.97997,2e-05,2.62287]
[1777909167969,53.9,79713.06,0.0,0.97988,2e-05,2.63269]
[1777909168975,53.9,79719.15,0.0,0.97998,2e-05,2.62185]
[1777909170990,53.9,79725.41,0.0,0.98008,2e-05,2.611]
[1777909176024,53.91,79718.16,0.0,0.97997,2e-05,2.62257]
[1777909180054,53.91,79724.55,0.0,0.98007,2e-05,2.61189]
[1777909185088,53.92,79721.22,0.0,0.98,2e-05,2.61889]
[1777909188110,53.92,79713.94,0.0,0.97987,2e-05,2.633]
[1777909190123,53.92,79705.81,0.0,0.97973,2e-05,2.64821]
[1777909193146,53.93,79698.45,0.0,0.97961,2e-05,2.66203]
[1777909194152,53.93,79691.61,0.0,0.97949,2e-05,2.67476]
[1777909195159,53.93,79692.48,0.0,0.9795,2e-05,2.67344]
[1777909198180,53.93,79682.07,0.0,0.97932,2e-05,2.69362]
[1777909202208,53.94,79676.49,0.0,0.97921,2e-05,2.70554]
[1777909206236,53.95,79683.05,0.0,0.9793,2e-05,2.69491]
[1777909211271,53.96,79679.99,0.0,0.97923,2e-05,2.70253]
[1777909214294,53.96,79673.29,0.0,0.97911,2e-05,2.71606]
[1777909215301,53.96,79664.3,0.0,0.97895,2e-05,2.73316]
[1777909218321,53.97,79675.66,0.0,0.97914,2e-05,2.71298]
[1777909219334,53.97,79682.37,0.0,0.97925,2e-05,2.7009]
[1777909220977,53.97,79675.72,0.0,0.97913,2e-05,2.71362]
[1777909221343,53.97,79675.72,0.0,0.97913,2e-05,2.71397]
[1777909226379,53.98,79665.42,0.0,0.97894,2e-05,2.73486]
[1777909229400,53.99,79654.82,0.0,0.97875,2e-05,2.75535]
[1777909231046,53.99,79645.26,0.0,0.97859,2e-05,2.77103]
[1777909236450,54.0,79632.47,0.0,0.97835,2e-05,2.79677]
[1777909239470,54.0,79637.57,0.0,0.97844,2e-05,2.78773]
[1777909241116,54.0,79624.52,0.0,0.97821,2e-05,2.81278]
[1777909241486,54.0,79624.52,0.0,0.9782,2e-05,2.81296]
[1777909243509,54.0,79619.49,0.0,0.97811,2e-05,2.82292]
[1777909245517,54.0,79613.0,0.0,0.97799,2e-05,2.83565]
[1777909247531,54.0,79605.07,0.0,0.97785,2e-05,2.85117]
[1777909252567,54.01,79604.71,0.0,0.97783,2e-05,2.85238]
[1777909253573,54.01,79611.81,0.0,0.97796,2e-05,2.83883]
[1777909255593,54.01,79621.46,0.0,0.97813,2e-05,2.82062]
[1777909256595,54.01,79629.02,0.0,0.97827,2e-05,2.80636]
[1777909257602,54.01,79634.42,0.0,0.97836,2e-05,2.79628]
[1777909262637,54.02,79634.78,0.0,0.97836,2e-05,2.79662]
[1777909264654,54.02,79642.94,0.0,0.9785,2e-05,2.78154]
[1777909265657,54.02,79649.64,0.0,0.97861,2e-05,2.76909]
[1777909266670,54.02,79651.8,0.0,0.97865,2e-05,2.76526]
[1777909271703,54.03,79649.97,0.0,0.97861,2e-05,2.76991]
[1777909275730,54.03,79659.14,0.0,0.97876,2e-05,2.75358]
[1777909276737,54.03,79658.14,0.0,0.97874,2e-05,2.75573]
[1777909278756,54.03,79672.66,0.0,0.97899,2e-05,2.72907]
[1777909279761,54.04,79687.04,0.0,0.97923,2e-05,2.70265]
[1777909280768,54.04,79692.5,0.0,0.97932,2e-05,2.69291]
[1777909281775,54.04,79694.5,0.0,0.97935,2e-05,2.68959]
[1777909286814,54.04,79698.79,0.0,0.97942,2e-05,2.68231]
[1777909287817,54.04,79706.0,0.0,0.97954,2e-05,2.66914]
[1777909288823,54.04,79704.81,0.0,0.97952,2e-05,2.67143]
[1777909293857,54.05,79707.42,0.0,0.97958,2e-05,2.66434]
[1777909296879,54.05,79728.21,0.0,0.97992,2e-05,2.62681]
[1777909297886,54.05,79732.44,0.0,0.97999,2e-05,2.61933]
[1777909300907,54.05,79723.39,0.0,0.97984,2e-05,2.63629]
[1777909301915,54.05,79718.32,0.0,0.97975,2e-05,2.64568]
[1777909304936,54.05,79715.4,0.0,0.9797,2e-05,2.65146]
[1777909307957,54.06,79708.07,0.0,0.97957,2e-05,2.66533]
[1777909308963,54.06,79705.08,0.0,0.97952,2e-05,2.67093]
[1777909312992,54.06,79710.14,0.0,0.9796,2e-05,2.66214]
[1777909315017,54.06,79719.27,0.0,0.97975,2e-05,2.64603]
[1777909316016,54.06,79732.25,0.0,0.97996,2e-05,2.62264]
[1777909317020,54.06,79732.8,0.0,0.97997,2e-05,2.62184]
[1777909322056,54.07,79734.15,0.0,0.97998,2e-05,2.62042]
[1777909324070,54.08,79724.35,0.0,0.9798,2e-05,2.64053]
[1777909325076,54.08,79715.38,0.0,0.97965,2e-05,2.65706]
[1777909326085,54.08,79707.34,0.0,0.97951,2e-05,2.67193]
[1777909327091,54.08,79707.26,0.0,0.97951,2e-05,2.67221]
[1777909332127,54.09,79704.61,0.0,0.97946,2e-05,2.67772]
[1777909335148,54.09,79714.27,0.0,0.97962,2e-05,2.66041]
[1777909336155,54.09,79716.56,0.0,0.97965,2e-05,2.65639]
[1777909337161,54.09,79721.79,0.0,0.97974,2e-05,2.64702]
[1777909338168,54.09,79726.36,0.0,0.97981,2e-05,2.63889]
[1777909340182,54.09,79743.8,0.0,0.9801,2e-05,2.60776]
[1777909341189,54.09,79748.71,0.0,0.98018,2e-05,2.59918]
[1777909342200,54.1,79756.0,0.0,0.9803,2e-05,2.58638]
[1777909343203,54.1,79758.21,0.0,0.98033,2e-05,2.58272]
[1777909348238,54.1,79753.74,0.0,0.98024,2e-05,2.59216]
[1777909349245,54.11,79746.73,0.0,0.98013,2e-05,2.60501]
[1777909350252,54.11,79743.32,0.0,0.98007,2e-05,2.61139]
[1777909355288,54.11,79750.3,0.0,0.98019,2e-05,2.59724]
[1777909356294,54.11,79757.78,0.0,0.98031,2e-05,2.58411]
[1777909357301,54.12,79762.09,0.0,0.98038,2e-05,2.57698]
[1777909362352,54.12,79766.5,0.0,0.98044,2e-05,2.57024]
[1777909363347,54.12,79771.89,0.0,0.98052,2e-05,2.56095]
[1777909364353,54.14,79780.02,0.0,0.98062,2e-05,2.5501]
[1777909366373,54.16,79784.12,0.0,0.98066,2e-05,2.54651]
[1777909372035,54.18,79777.98,0.0,0.98052,2e-05,2.56194]
[1777909373416,54.19,79773.76,0.0,0.98044,2e-05,2.57003]
[1777909378452,54.19,79775.77,0.0,0.98046,2e-05,2.56793]
[1777909382104,54.2,79782.55,0.0,0.98056,2e-05,2.55682]
[1777909386509,54.21,79777.17,0.0,0.98046,2e-05,2.56791]
[1777909387528,54.21,79772.1,0.0,0.98038,2e-05,2.5772]
[1777909389532,54.21,79779.61,0.0,0.98049,2e-05,2.56445]
[1777909390539,54.23,79785.13,0.0,0.98055,2e-05,2.55782]
[1777909395573,54.26,79781.71,0.0,0.98044,2e-05,2.57096]
[1777909397587,54.27,79787.24,0.0,0.98052,2e-05,2.56176]
[1777909402244,54.27,79781.92,0.0,0.98042,2e-05,2.57238]
[1777909404637,54.28,79765.6,0.0,0.98015,2e-05,2.60229]
[1777909405644,54.28,79759.16,0.0,0.98004,2e-05,2.61405]
[1777909406651,54.28,79749.48,0.0,0.97988,2e-05,2.63167]
[1777909407658,54.28,79744.18,0.0,0.97979,2e-05,2.64142]
[1777909408665,54.28,79753.92,0.0,0.97995,2e-05,2.62402]
[1777909413703,54.28,79756.07,0.0,0.98,2e-05,2.61837]
[1777909415715,54.29,79763.37,0.0,0.98011,2e-05,2.60571]
[1777909420750,54.29,79756.34,0.0,0.97999,2e-05,2.61947]
[1777909425785,54.3,79756.85,0.0,0.97999,2e-05,2.61956]
[1777909426792,54.3,79762.75,0.0,0.98008,2e-05,2.60917]
[1777909427800,54.3,79762.47,0.0,0.98008,2e-05,2.6099]
[1777909429813,54.3,79755.62,0.0,0.97996,2e-05,2.62264]
[1777909431827,54.3,79754.53,0.0,0.97994,2e-05,2.625]
[1777909435860,54.31,79759.7,0.0,0.98002,2e-05,2.6165]
[1777909438877,54.31,79772.16,0.0,0.98021,2e-05,2.59481]
[1777909439883,54.31,79782.37,0.0,0.98038,2e-05,2.57687]
[1777909440894,54.31,79792.48,0.0,0.98054,2e-05,2.55897]
[1777909441900,54.32,79806.1,0.0,0.98075,2e-05,2.53558]
[1777909442907,54.32,79806.98,0.0,0.98077,2e-05,2.53438]
[1777909444921,54.32,79794.18,0.0,0.98055,2e-05,2.55758]
[1777909445928,54.32,79789.76,0.0,0.98048,2e-05,2.5657]
[1777909450963,54.33,79790.79,0.0,0.98048,2e-05,2.56538]
[1777909451970,54.33,79806.53,0.0,0.98073,2e-05,2.53794]
[1777909452976,54.33,79808.93,0.0,0.98077,2e-05,2.53408]
[1777909458013,54.34,79808.11,0.0,0.98074,2e-05,2.53723]
[1777909460026,54.35,79804.55,0.0,0.98068,2e-05,2.54414]
[1777909465061,54.35,79802.87,0.0,0.98064,2e-05,2.54873]
[1777909467075,54.36,79818.57,0.0,0.98088,2e-05,2.52187]
[1777909468083,54.36,79819.05,0.0,0.98089,2e-05,2.5214]
[1777909470096,54.36,79834.14,0.0,0.98112,2e-05,2.49591]
[1777909471102,54.36,79840.29,0.0,0.98123,2e-05,2.48299]
[1777909474130,54.37,79851.38,0.0,0.98139,2e-05,2.46519]
[1777909475132,54.37,79864.67,0.0,0.98159,2e-05,2.44294]
[1777909476138,54.38,79867.86,0.0,0.98163,2e-05,2.43801]
[1777909479159,54.38,79859.59,0.0,0.98149,2e-05,2.45358]
[1777909480166,54.39,79855.0,0.0,0.98142,2e-05,2.46191]
[1777909483186,54.42,79861.3,0.0,0.98147,2e-05,2.45673]
[1777909488222,54.49,79865.28,0.0,0.9814,2e-05,2.46449]
[1777909492249,54.56,79871.02,0.0,0.98137,2e-05,2.46819]
[1777909494264,54.57,79884.06,0.0,0.98156,2e-05,2.44685]
[1777909495270,54.57,79894.26,0.0,0.98171,2e-05,2.43005]
[1777909496278,54.57,79894.7,0.0,0.98171,2e-05,2.4298]
[1777909497284,54.57,79888.17,0.0,0.98161,2e-05,2.44134]
[1777909498292,54.58,79877.05,0.0,0.98144,2e-05,2.46072]
[1777909499299,54.58,79870.03,0.0,0.98132,2e-05,2.47316]
[1777909500320,54.58,79872.01,0.0,0.98135,2e-05,2.47019]
[1777909501313,54.6,79878.42,0.0,0.98141,2e-05,2.4635]
[1777909502320,54.62,79871.74,0.0,0.98127,2e-05,2.47927]
[1777909503327,54.63,79866.33,0.0,0.98118,2e-05,2.48896]
[1777909506352,54.63,79844.32,0.0,0.98083,2e-05,2.52819]
[1777909507362,54.63,79833.54,0.0,0.98065,2e-05,2.54732]
[1777909508366,54.64,79830.99,0.0,0.98061,2e-05,2.55208]
[1777909509377,54.65,79821.81,0.0,0.98044,2e-05,2.57106]
[1777909510380,54.65,79818.09,0.0,0.98038,2e-05,2.57787]
[1777909513406,54.66,79840.47,0.0,0.98073,2e-05,2.53933]
[1777909514410,54.66,79859.84,0.0,0.98103,2e-05,2.50601]
[1777909515417,54.66,79865.24,0.0,0.98111,2e-05,2.49706]
[1777909516424,54.66,79865.09,0.0,0.9811,2e-05,2.49769]
[1777909518437,54.66,79877.06,0.0,0.98128,2e-05,2.4779]
[1777909519445,54.67,79888.19,0.0,0.98145,2e-05,2.45931]
[1777909520451,54.67,79890.13,0.0,0.98148,2e-05,2.45644]
[1777909521460,54.67,79881.57,0.0,0.98134,2e-05,2.47147]
[1777909522466,54.67,79878.69,0.0,0.98129,2e-05,2.4768]
[1777909527501,54.68,79873.49,0.0,0.98119,2e-05,2.48776]
[1777909529515,54.69,79879.04,0.0,0.98127,2e-05,2.47905]
[1777909530528,54.69,79882.19,0.0,0.98132,2e-05,2.47408]
[1777909533178,54.7,79868.25,0.0,0.98111,2e-05,2.49656]
[1777909534551,54.7,79858.44,0.0,0.98095,2e-05,2.51416]
[1777909535559,54.7,79847.47,0.0,0.98078,2e-05,2.53355]
[1777909536567,54.7,79847.01,0.0,0.98077,2e-05,2.53467]
[1777909537574,54.71,79833.39,0.0,0.98055,2e-05,2.55879]
[1777909538579,54.71,79825.78,0.0,0.98042,2e-05,2.57245]
[1777909539586,54.71,79822.25,0.0,0.98036,2e-05,2.57893]
[1777909543248,54.71,79812.58,0.0,0.9802,2e-05,2.597]
[1777909547642,54.72,79804.8,0.0,0.98006,2e-05,2.61175]
[1777909548658,54.72,79802.8,0.0,0.98003,2e-05,2.61573]
[1777909551672,54.72,79783.83,0.0,0.97971,2e-05,2.65029]
[1777909553324,54.72,79778.66,0.0,0.97962,2e-05,2.65975]
[1777909555699,54.73,79771.75,0.0,0.9795,2e-05,2.67261]
[1777909560734,54.73,79777.21,0.0,0.97959,2e-05,2.66329]
[1777909565778,54.73,79771.24,0.0,0.97948,2e-05,2.67487]
[1777909568812,54.73,79768.78,0.0,0.97944,2e-05,2.67964]
[1777909570808,54.74,79776.25,0.0,0.97956,2e-05,2.6664]
[1777909573521,54.74,79787.25,0.0,0.97974,2e-05,2.64681]
[1777909573828,54.74,79787.25,0.0,0.97974,2e-05,2.64696]
[1777909574833,54.74,79794.37,0.0,0.97986,2e-05,2.63434]
[1777909575840,54.74,79799.38,0.0,0.97994,2e-05,2.62556]
[1777909576847,54.74,79808.72,0.0,0.98009,2e-05,2.60911]
[1777909579868,54.74,79815.4,0.0,0.98019,2e-05,2.5979]
[1777909582889,54.75,79809.53,0.0,0.98009,2e-05,2.60895]
[1777909587924,54.75,79814.54,0.0,0.98016,2e-05,2.6011]
[1777909592958,54.76,79813.45,0.0,0.98015,2e-05,2.60135]
[1777909594973,54.76,79819.0,0.0,0.98024,2e-05,2.59198]
[1777909595979,54.76,79824.46,0.0,0.98033,2e-05,2.58257]
[1777909596987,54.76,79831.3,0.0,0.98043,2e-05,2.57077]
[1777909597994,54.76,79834.53,0.0,0.98048,2e-05,2.56537]
[1777909599001,54.76,79828.87,0.0,0.98039,2e-05,2.57559]
[1777909600015,54.77,79822.16,0.0,0.98028,2e-05,2.58769]
[1777909601014,54.77,79821.79,0.0,0.98027,2e-05,2.58858]
[1777909606050,54.77,79819.25,0.0,0.98022,2e-05,2.59422]
[1777909608064,54.78,79813.49,0.0,0.98012,2e-05,2.60489]
[1777909611087,54.78,79811.41,0.0,0.98008,2e-05,2.6092]
[1777909614108,54.78,79821.47,0.0,0.98024,2e-05,2.592]
[1777909615115,54.78,79821.21,0.0,0.98023,2e-05,2.5927]
[1777909616122,54.78,79815.87,0.0,0.98014,2e-05,2.60239]
[1777909617129,54.79,79811.59,0.0,0.98007,2e-05,2.61021]
[1777909620150,54.79,79805.58,0.0,0.97997,2e-05,2.62153]
[1777909622164,54.79,79807.83,0.0,0.98,2e-05,2.61788]
[1777909625186,54.79,79814.67,0.0,0.98011,2e-05,2.60628]
[1777909626193,54.79,79823.0,0.0,0.98024,2e-05,2.59173]
[1777909627200,54.8,79822.83,0.0,0.98024,2e-05,2.59226]
[1777909630221,54.8,79816.41,0.0,0.98013,2e-05,2.60431]
[1777909633247,54.8,79809.91,0.0,0.98002,2e-05,2.61647]
[1777909638280,54.81,79808.75,0.0,0.97999,2e-05,2.6195]
[1777909639286,54.81,79801.54,0.0,0.97987,2e-05,2.63256]
[1777909640294,54.81,79801.62,0.0,0.97987,2e-05,2.63258]
[1777909642309,54.81,79809.81,0.0,0.98,2e-05,2.6183]
[1777909647342,54.81,79809.17,0.0,0.97998,2e-05,2.62035]
[1777909652380,54.82,79807.64,0.0,0.97997,2e-05,2.62116]
[1777909657416,54.82,79798.88,0.0,0.97982,2e-05,2.6377]
[1777909658421,54.82,79798.45,0.0,0.97981,2e-05,2.63861]
[1777909660436,54.83,79787.87,0.0,0.97963,2e-05,2.65789]
[1777909661446,54.83,79789.39,0.0,0.97966,2e-05,2.65525]
[1777909663459,54.83,79794.77,0.0,0.97974,2e-05,2.6458]
[1777909668494,54.83,79788.33,0.0,0.97963,2e-05,2.65799]
[1777909670509,54.83,79784.51,0.0,0.97957,2e-05,2.66507]
[1777909675543,54.83,79783.12,0.0,0.97954,2e-05,2.66803]
[1777909676556,54.83,79777.27,0.0,0.97944,2e-05,2.67871]
[1777909677558,54.84,79762.07,0.0,0.97918,2e-05,2.70674]
[1777909678565,54.84,79754.52,0.0,0.97905,2e-05,2.72088]
[1777909679572,54.84,79753.2,0.0,0.97902,2e-05,2.7236]
[1777909683601,54.84,79750.04,0.0,0.97896,2e-05,2.73055]
[1777909688635,54.85,79756.73,0.0,0.97906,2e-05,2.71964]
[1777909689642,54.85,79758.93,0.0,0.9791,2e-05,2.7159]
[1777909690649,54.85,79765.36,0.0,0.9792,2e-05,2.70445]
[1777909691656,54.86,79767.83,0.0,0.97924,2e-05,2.70026]
[1777909693670,54.86,79775.81,0.0,0.97937,2e-05,2.6858]
[1777909694681,54.86,79781.25,0.0,0.97947,2e-05,2.67599]
[1777909695683,54.86,79781.97,0.0,0.97948,2e-05,2.67476]
[1777909699712,54.86,79789.27,0.0,0.9796,2e-05,2.66187]
[1777909700721,54.86,79789.56,0.0,0.9796,2e-05,2.66145]
[1777909704435,54.86,79781.18,0.0,0.97946,2e-05,2.67697]
[1777909709784,54.86,79780.71,0.0,0.97944,2e-05,2.67824]
[1777909714819,54.87,79776.23,0.0,0.97939,2e-05,2.68395]
[1777909719854,54.87,79777.53,0.0,0.9794,2e-05,2.68198]
[1777909720861,54.87,79766.73,0.0,0.97922,2e-05,2.70175]
[1777909725896,54.87,79771.3,0.0,0.9793,2e-05,2.69368]
[1777909726903,54.87,79777.59,0.0,0.9794,2e-05,2.68234]
[1777909731943,54.87,79784.27,0.0,0.97951,2e-05,2.67074]
[1777909732946,54.87,79791.18,0.0,0.97962,2e-05,2.6584]
[1777909734651,54.87,79799.33,0.0,0.97976,2e-05,2.64391]
[1777909736982,54.88,79789.93,0.0,0.9796,2e-05,2.66123]
[1777909738992,54.88,79768.19,0.0,0.97923,2e-05,2.70074]
[1777909740017,54.88,79759.65,0.0,0.97909,2e-05,2.71643]
[1777909741011,54.88,79766.22,0.0,0.9792,2e-05,2.70448]
[1777909746047,54.88,79762.46,0.0,0.97913,2e-05,2.71157]
[1777909749069,54.88,79769.01,0.0,0.97924,2e-05,2.69976]
[1777909750075,54.88,79776.3,0.0,0.97936,2e-05,2.68658]
[1777909755111,54.88,79777.99,0.0,0.97939,2e-05,2.68383]
[1777909757125,54.88,79781.19,0.0,0.97944,2e-05,2.67832]
[1777909759139,54.88,79786.43,0.0,0.97952,2e-05,2.66906]
[1777909761155,54.88,79774.31,0.0,0.97932,2e-05,2.69125]
[1777909762165,54.88,79770.28,0.0,0.97925,2e-05,2.69866]
[1777909764177,54.89,79757.1,0.0,0.97902,2e-05,2.72319]
[1777909765181,54.89,79743.01,0.0,0.97878,2e-05,2.74945]
[1777909766189,54.89,79745.42,0.0,0.97882,2e-05,2.74497]
[1777909771225,54.89,79753.88,0.0,0.97898,2e-05,2.72763]
[1777909772231,54.89,79757.55,0.0,0.97904,2e-05,2.72089]
[1777909773240,54.9,79750.61,0.0,0.97892,2e-05,2.73395]
[1777909774246,54.9,79748.04,0.0,0.97887,2e-05,2.73897]
[1777909776260,54.9,79754.12,0.0,0.97897,2e-05,2.72804]
[1777909777267,54.9,79756.72,0.0,0.97902,2e-05,2.72357]
[1777909780289,54.9,79751.14,0.0,0.97892,2e-05,2.73412]
[1777909783323,54.9,79758.39,0.0,0.97904,2e-05,2.72136]
[1777909784316,54.9,79743.51,0.0,0.97878,2e-05,2.74903]
[1777909785323,54.91,79739.87,0.0,0.97871,2e-05,2.75602]
[1777909787337,54.91,79740.14,0.0,0.97871,2e-05,2.756]
[1777909788346,54.91,79745.91,0.0,0.97881,2e-05,2.74528]
[1777909789351,54.91,79750.46,0.0,0.97889,2e-05,2.73685]
[1777909791366,54.91,79750.83,0.0,0.9789,2e-05,2.73612]
[1777909795392,54.91,79764.2,0.0,0.97913,2e-05,2.71153]
[1777909796400,54.91,79774.45,0.0,0.9793,2e-05,2.69287]
[1777909797408,54.91,79778.89,0.0,0.97937,2e-05,2.68486]
[1777909801434,54.91,79764.92,0.0,0.97914,2e-05,2.71056]
[1777909802446,54.91,79760.4,0.0,0.97906,2e-05,2.71886]
[1777909804460,54.91,79759.23,0.0,0.97904,2e-05,2.72102]
[1777909807484,54.91,79762.31,0.0,0.97909,2e-05,2.71544]
[1777909811510,54.91,79769.76,0.0,0.97922,2e-05,2.70196]
[1777909812523,54.91,79774.17,0.0,0.97929,2e-05,2.69398]
[1777909813524,54.91,79783.33,0.0,0.97944,2e-05,2.67743]
[1777909814531,54.91,79787.7,0.0,0.97951,2e-05,2.66963]
[1777909816544,54.91,79795.98,0.0,0.97965,2e-05,2.65493]
[1777909821580,54.92,79796.51,0.0,0.97965,2e-05,2.65463]
[1777909823595,54.92,79788.92,0.0,0.97953,2e-05,2.66854]
[1777909825612,54.92,79786.36,0.0,0.97948,2e-05,2.67335]
[1777909830646,54.92,79782.67,0.0,0.97942,2e-05,2.68044]
[1777909831652,54.92,79773.58,0.0,0.97928,2e-05,2.69418]
[1777909832660,54.92,79768.14,0.0,0.97919,2e-05,2.70414]
[1777909833666,54.92,79754.83,0.0,0.97896,2e-05,2.72853]
[1777909834673,54.92,79751.87,0.0,0.97891,2e-05,2.73396]
[1777909835688,54.92,79737.86,0.0,0.97867,2e-05,2.75981]
[1777909836687,54.92,79733.07,0.0,0.97859,2e-05,2.76863]
[1777909838701,54.92,79734.35,0.0,0.97862,2e-05,2.7661]
[1777909842730,54.92,79742.19,0.0,0.97875,2e-05,2.75127]
[1777909843738,54.92,79746.48,0.0,0.97883,2e-05,2.74329]
[1777909847766,54.92,79750.9,0.0,0.9789,2e-05,2.73498]
[1777909852799,54.92,79745.99,0.0,0.97882,2e-05,2.74382]
[1777909855820,54.92,79734.62,0.0,0.97863,2e-05,2.7647]
[1777909856827,54.91,79735.23,0.0,0.97864,2e-05,2.76348]
[1777909857833,54.91,79741.79,0.0,0.97875,2e-05,2.75125]
[1777909858840,54.91,79742.56,0.0,0.97877,2e-05,2.74975]
[1777909863876,54.91,79744.07,0.0,0.9788,2e-05,2.74659]
[1777909865889,54.91,79749.22,0.0,0.97889,2e-05,2.73694]
[1777909867904,54.91,79746.54,0.0,0.97884,2e-05,2.74177]
[1777909868911,54.91,79742.85,0.0,0.97878,2e-05,2.7485]
[1777909870619,54.91,79740.94,0.0,0.97875,2e-05,2.75186]
[1777909875963,54.91,79729.98,0.0,0.97856,2e-05,2.77169]
[1777909876970,54.91,79729.97,0.0,0.97856,2e-05,2.77158]
[1777909878987,54.91,79713.4,0.0,0.97827,2e-05,2.8029]
[1777909880689,54.91,79699.31,0.0,0.97801,2e-05,2.83034]
[1777909882007,54.92,79689.01,0.0,0.97783,2e-05,2.85029]
[1777909883017,54.92,79672.32,0.0,0.97752,2e-05,2.88251]
[1777909884029,54.92,79671.44,0.0,0.97751,2e-05,2.88455]
[1777909885060,54.92,79665.98,0.0,0.9774,2e-05,2.89537]
[1777909886037,54.92,79660.38,0.0,0.9773,2e-05,2.90647]
[1777909888056,54.92,79661.38,0.0,0.97731,2e-05,2.90515]
[1777909890764,54.93,79637.09,0.0,0.97686,2e-05,2.95314]
[1777909892117,54.93,79626.51,0.0,0.97668,2e-05,2.97105]
[1777909893130,54.94,79627.94,0.0,0.97669,2e-05,2.97046]
[1777909894116,54.95,79612.04,0.0,0.97637,2e-05,3.00331]
[1777909895126,54.95,79600.62,0.0,0.97615,2e-05,3.02711]
[1777909896130,54.96,79595.29,0.0,0.97604,2e-05,3.03874]
[1777909898141,54.96,79586.78,0.0,0.97587,2e-05,3.0559]
[1777909899150,54.96,79581.41,0.0,0.97577,2e-05,3.06672]
[1777909900865,54.96,79585.65,0.0,0.97585,2e-05,3.05836]
[1777909902213,54.96,79563.16,0.0,0.97541,2e-05,3.10363]
[1777909903198,54.96,79543.69,0.0,0.97503,2e-05,3.14315]
[1777909905213,54.96,79549.15,0.0,0.97514,2e-05,3.13189]
[1777909906222,54.96,79562.4,0.0,0.9754,2e-05,3.10497]
[1777909908235,54.96,79552.02,0.0,0.9752,2e-05,3.12598]
[1777909909240,54.96,79545.02,0.0,0.97506,2e-05,3.14024]
[1777909910934,54.96,79553.11,0.0,0.97522,2e-05,3.12388]
[1777909913270,54.96,79558.97,0.0,0.97533,2e-05,3.11189]
[1777909914277,54.96,79564.93,0.0,0.97545,2e-05,3.09981]
[1777909919313,54.96,79562.39,0.0,0.9754,2e-05,3.10488]
[1777909921326,54.96,79547.86,0.0,0.97512,2e-05,3.13436]
[1777909922340,54.96,79556.7,0.0,0.97529,2e-05,3.11631]
[1777909923346,54.96,79563.06,0.0,0.97542,2e-05,3.10338]
[1777909925360,54.96,79555.81,0.0,0.97528,2e-05,3.11802]
[1777909926367,54.96,79561.34,0.0,0.97538,2e-05,3.10675]
[1777909927401,54.96,79565.04,0.0,0.97546,2e-05,3.09923]
[1777909928403,54.96,79553.04,0.0,0.97522,2e-05,3.12354]
[1777909929411,54.96,79541.47,0.0,0.97499,2e-05,3.14738]
[1777909930417,54.96,79545.58,0.0,0.97507,2e-05,3.13888]
[1777909931424,54.96,79551.48,0.0,0.97519,2e-05,3.12708]
[1777909932431,54.96,79551.03,0.0,0.97518,2e-05,3.12823]
[1777909936459,54.97,79557.2,0.0,0.97529,2e-05,3.11663]
[1777909937466,54.97,79551.3,0.0,0.97517,2e-05,3.12889]
[1777909938473,54.97,79540.56,0.0,0.97496,2e-05,3.15105]
[1777909939486,54.97,79541.08,0.0,0.97497,2e-05,3.15019]
[1777909941496,54.97,79550.51,0.0,0.97515,2e-05,3.13105]
[1777909943510,54.97,79553.06,0.0,0.9752,2e-05,3.12602]
[1777909947541,54.97,79566.67,0.0,0.97546,2e-05,3.09876]
[1777909948546,54.97,79575.49,0.0,0.97563,2e-05,3.08095]
[1777909949563,54.97,79581.66,0.0,0.97575,2e-05,3.06856]
[1777909950565,54.97,79600.64,0.0,0.97611,2e-05,3.03069]
[1777909951574,54.97,79611.96,0.0,0.97635,2e-05,3.00531]
[1777909952580,54.97,79625.11,0.0,0.9766,2e-05,2.97955]
[1777909953593,54.97,79655.53,0.0,0.97716,2e-05,2.9205]
[1777909954684,54.97,79677.59,0.0,0.97755,2e-05,2.87838]
[1777909955643,54.96,79717.2,0.0,0.97829,2e-05,2.80039]
[1777909956668,54.96,79754.99,0.0,0.97894,2e-05,2.73044]
[1777909957660,54.96,79785.18,0.0,0.97944,2e-05,2.67568]
[1777909958679,54.96,79808.36,0.0,0.97983,2e-05,2.63407]
[1777909959686,54.96,79787.45,0.0,0.97948,2e-05,2.67175]
[1777909960695,54.96,79764.77,0.0,0.9791,2e-05,2.71295]
[1777909961702,54.96,79750.71,0.0,0.97886,2e-05,2.73877]
[1777909962707,54.96,79742.47,0.0,0.97872,2e-05,2.75391]
[1777909963710,54.96,79724.06,0.0,0.9784,2e-05,2.78801]
[1777909964722,54.96,79711.93,0.0,0.97819,2e-05,2.81057]
[1777909965732,54.96,79693.49,0.0,0.97786,2e-05,2.84536]
[1777909966738,54.96,79668.23,0.0,0.97741,2e-05,2.8931]
[1777909967745,54.96,79667.81,0.0,0.97741,2e-05,2.89358]
[1777909971776,54.95,79662.26,0.0,0.97732,2e-05,2.9029]
[1777909973788,54.95,79663.06,0.0,0.97734,2e-05,2.90131]
[1777909975805,54.95,79658.72,0.0,0.97726,2e-05,2.90896]
[1777909976810,54.95,79658.66,0.0,0.97727,2e-05,2.9087]
[1777909977819,54.94,79664.64,0.0,0.97738,2e-05,2.89682]
[1777909979832,54.94,79671.56,0.0,0.97751,2e-05,2.88283]
[1777909982852,54.94,79678.1,0.0,0.97764,2e-05,2.86932]
[1777909983860,54.93,79684.2,0.0,0.97775,2e-05,2.85738]
[1777909984867,54.93,79689.57,0.0,0.97785,2e-05,2.84688]
[1777909985873,54.93,79687.17,0.0,0.97781,2e-05,2.85115]
[1777909986880,54.93,79700.39,0.0,0.97805,2e-05,2.82585]
[1777909987887,54.93,79707.52,0.0,0.97817,2e-05,2.81218]
[1777909988894,54.93,79720.85,0.0,0.97841,2e-05,2.787]
[1777909989900,54.93,79717.62,0.0,0.97835,2e-05,2.79287]
[1777909991918,54.92,79732.73,0.0,0.97862,2e-05,2.76438]
[1777909992922,54.92,79734.67,0.0,0.97865,2e-05,2.76065]
[1777909995943,54.92,79723.52,0.0,0.97847,2e-05,2.78099]
[1777909996952,54.92,79715.83,0.0,0.97833,2e-05,2.79518]
[1777909997958,54.92,79709.68,0.0,0.97823,2e-05,2.80652]
[1777909998967,54.92,79708.76,0.0,0.97821,2e-05,2.80804]
[1777910000979,54.92,79716.45,0.0,0.97835,2e-05,2.79323]
[1777910002997,54.92,79722.66,0.0,0.97846,2e-05,2.78128]
[1777910004002,54.92,79742.49,0.0,0.97881,2e-05,2.74435]
[1777910005011,54.91,79747.25,0.0,0.97889,2e-05,2.73548]
[1777910007024,54.91,79745.46,0.0,0.97886,2e-05,2.73861]
[1777910009042,54.91,79743.03,0.0,0.97882,2e-05,2.74289]
[1777910011057,54.91,79737.75,0.0,0.97875,2e-05,2.74956]
[1777910013071,54.91,79742.82,0.0,0.97884,2e-05,2.73998]
[1777910014078,54.91,79737.71,0.0,0.97875,2e-05,2.74932]
[1777910016091,54.91,79735.41,0.0,0.97872,2e-05,2.75334]
[1777910021763,54.91,79750.3,0.0,0.97898,2e-05,2.7252]
[1777910023142,54.91,79771.57,0.0,0.97934,2e-05,2.68658]
[1777910024156,54.91,79819.51,0.0,0.98013,2e-05,2.60061]
[1777910025157,54.91,79830.51,0.0,0.9803,2e-05,2.58162]
[1777910026169,54.91,79825.45,0.0,0.98022,2e-05,2.59071]
[1777910027172,54.91,79817.27,0.0,0.98008,2e-05,2.60534]
[1777910028178,54.91,79808.24,0.0,0.97994,2e-05,2.62153]
[1777910029185,54.91,79811.61,0.0,0.97999,2e-05,2.61563]
[1777910030192,54.91,79822.86,0.0,0.98017,2e-05,2.5958]
[1777910031839,54.91,79822.75,0.0,0.98017,2e-05,2.5963]
[1777910033213,54.91,79807.8,0.0,0.97992,2e-05,2.62299]
[1777910034224,54.92,79799.15,0.0,0.97978,2e-05,2.63855]
[1777910035229,54.92,79794.71,0.0,0.97971,2e-05,2.64659]
[1777910036238,54.92,79788.79,0.0,0.97961,2e-05,2.65731]
[1777910037242,54.92,79780.05,0.0,0.97946,2e-05,2.67314]
[1777910038248,54.92,79774.24,0.0,0.97936,2e-05,2.68369]
[1777910039256,54.92,79772.22,0.0,0.97933,2e-05,2.68738]
[1777910040263,54.92,79781.77,0.0,0.97949,2e-05,2.67009]
[1777910041908,54.92,79786.49,0.0,0.97957,2e-05,2.66166]
[1777910044290,54.92,79785.7,0.0,0.97955,2e-05,2.66322]
[1777910046304,54.92,79792.68,0.0,0.97967,2e-05,2.6508]
[1777910048321,54.92,79803.38,0.0,0.97984,2e-05,2.6318]
[1777910049328,54.92,79812.58,0.0,0.97999,2e-05,2.61553]
[1777910050334,54.92,79819.65,0.0,0.98011,2e-05,2.60313]
[1777910051981,54.92,79825.68,0.0,0.9802,2e-05,2.59281]
[1777910055368,54.93,79832.97,0.0,0.98031,2e-05,2.58051]
[1777910057381,54.93,79840.46,0.0,0.98043,2e-05,2.56775]
[1777910058389,54.93,79842.43,0.0,0.98046,2e-05,2.56452]
[1777910062051,54.93,79840.0,0.0,0.98041,2e-05,2.5697]
[1777910062417,54.93,79840.0,0.0,0.98041,2e-05,2.56992]
[1777910064433,54.94,79834.49,0.0,0.98032,2e-05,2.57981]
[1777910065444,54.94,79827.81,0.0,0.98021,2e-05,2.59196]
[1777910067454,54.94,79835.77,0.0,0.98033,2e-05,2.57832]
[1777910072120,54.94,79841.97,0.0,0.98044,2e-05,2.56552]
[1777910075512,54.95,79846.15,0.0,0.9805,2e-05,2.55911]
[1777910076519,54.95,79851.62,0.0,0.98059,2e-05,2.54981]
[1777910079540,54.95,79845.75,0.0,0.98049,2e-05,2.56082]
[1777910082561,54.96,79856.92,0.0,0.98066,2e-05,2.5421]
[1777910086589,54.96,79866.5,0.0,0.9808,2e-05,2.5266]
[1777910087602,54.96,79860.41,0.0,0.9807,2e-05,2.53743]
[1777910088605,54.97,79854.77,0.0,0.98061,2e-05,2.54751]
[1777910090618,54.97,79863.76,0.0,0.98075,2e-05,2.53244]
[1777910091624,54.98,79855.48,0.0,0.98059,2e-05,2.54966]
[1777910092630,54.98,79849.41,0.0,0.98049,2e-05,2.56051]
[1777910093641,54.99,79847.12,0.0,0.98045,2e-05,2.56475]
[1777910096662,54.99,79866.77,0.0,0.98076,2e-05,2.53123]
[1777910097669,54.99,79873.6,0.0,0.98086,2e-05,2.5197]
[1777910098676,54.99,79875.81,0.0,0.9809,2e-05,2.5162]
[1777910103712,55.0,79883.5,0.0,0.98101,2e-05,2.5042]
[1777910104718,55.0,79901.65,0.0,0.98128,2e-05,2.47381]
[1777910105725,55.0,79913.93,0.0,0.98147,2e-05,2.45337]
[1777910106797,55.01,79918.28,0.0,0.98153,2e-05,2.44643]
[1777910107755,55.01,79923.68,0.0,0.98161,2e-05,2.43734]
[1777910108767,55.01,79985.64,0.0,0.98252,1e-05,2.33574]
[1777910109772,55.01,80003.46,0.0,0.98277,1e-05,2.30751]
[1777910110775,55.02,80012.61,0.0,0.9829,1e-05,2.29345]
[1777910111783,55.02,80019.58,0.0,0.98299,1e-05,2.28297]
[1777910112789,55.06,80021.9,0.0,0.98297,1e-05,2.28608]
[1777910114803,55.1,80014.7,0.0,0.9828,1e-05,2.30504]
[1777910115810,55.1,80007.93,0.0,0.9827,1e-05,2.31659]
[1777910116817,55.11,80005.41,0.0,0.98265,1e-05,2.32129]
[1777910117824,55.14,79996.92,0.0,0.98248,1e-05,2.34128]
[1777910118832,55.17,79985.68,0.0,0.98226,1e-05,2.36551]
[1777910119839,55.17,79978.92,0.0,0.98216,1e-05,2.37715]
[1777910120846,55.18,79972.54,0.0,0.98206,1e-05,2.38818]
[1777910121853,55.18,79970.28,0.0,0.98202,1e-05,2.39242]
[1777910123867,55.19,79967.61,0.0,0.98197,1e-05,2.39783]
[1777910127923,55.19,79962.55,0.0,0.98188,1e-05,2.4077]
[1777910128921,55.2,79956.58,0.0,0.98179,1e-05,2.4181]
[1777910129928,55.2,79954.94,0.0,0.98176,1e-05,2.42178]
[1777910134960,55.23,79943.2,0.0,0.98154,2e-05,2.44517]
[1777910135968,55.26,79932.94,0.0,0.98135,2e-05,2.46669]
[1777910136974,55.26,79930.14,0.0,0.9813,2e-05,2.47182]
[1777910142009,55.27,79937.74,0.0,0.9814,2e-05,2.46089]
[1777910143016,55.27,79940.12,0.0,0.98143,2e-05,2.45729]
[1777910148051,55.3,79931.93,0.0,0.98126,2e-05,2.4768]
[1777910150065,55.31,79928.29,0.0,0.9812,2e-05,2.48373]
[1777910151072,55.31,79921.99,0.0,0.9811,2e-05,2.4948]
[1777910152078,55.31,79916.02,0.0,0.981,2e-05,2.50534]
[1777910153086,55.31,79914.06,0.0,0.98097,2e-05,2.50902]
[1777910158125,55.32,79915.42,0.0,0.98097,2e-05,2.50836]
[1777910160135,55.32,79925.34,0.0,0.98112,2e-05,2.49211]
[1777910161145,55.32,79925.39,0.0,0.98112,2e-05,2.49238]
[1777910164163,55.35,79936.54,0.0,0.98125,2e-05,2.47781]
[1777910165170,55.35,79940.6,0.0,0.98131,2e-05,2.47133]
[1777910167185,55.37,79943.82,0.0,0.98132,2e-05,2.4702]
[1777910170205,55.42,79946.18,0.0,0.98128,2e-05,2.47437]
[1777910175240,55.44,79950.28,0.0,0.9813,2e-05,2.47282]
[1777910180275,55.49,79945.62,0.0,0.98115,2e-05,2.48935]
[1777910185310,55.5,79928.58,0.0,0.98087,2e-05,2.52016]
[1777910186317,55.5,79916.4,0.0,0.98068,2e-05,2.54136]
[1777910187326,55.5,79917.37,0.0,0.98069,2e-05,2.53997]
[1777910188331,55.5,79932.69,0.0,0.98093,2e-05,2.51401]
[1777910189338,55.5,79944.28,0.0,0.9811,2e-05,2.49462]
[1777910190982,55.51,79933.54,0.0,0.98093,2e-05,2.51357]
[1777910192359,55.51,79921.73,0.0,0.98076,2e-05,2.53136]
[1777910193366,55.51,79918.24,0.0,0.98071,2e-05,2.53764]
[1777910198405,55.52,79918.54,0.0,0.9807,2e-05,2.53851]
[1777910199414,55.52,79928.9,0.0,0.98086,2e-05,2.52049]
[1777910201053,55.52,79925.59,0.0,0.98082,2e-05,2.52569]
[1777910203441,55.52,79924.15,0.0,0.98079,2e-05,2.52821]
[1777910208476,55.52,79922.18,0.0,0.98075,2e-05,2.53304]
[1777910211123,55.53,79915.56,0.0,0.98064,2e-05,2.54527]
[1777910212506,55.53,79914.95,0.0,0.98063,2e-05,2.54658]
[1777910217548,55.54,79922.81,0.0,0.98074,2e-05,2.53432]
[1777910218549,55.54,79931.2,0.0,0.98087,2e-05,2.52022]
[1777910219557,55.54,79934.37,0.0,0.98091,2e-05,2.5151]
[1777910224601,55.55,79938.62,0.0,0.98097,2e-05,2.50935]
[1777910227625,55.55,79949.99,0.0,0.98113,2e-05,2.49099]
[1777910228632,55.55,79950.62,0.0,0.98114,2e-05,2.49027]
[1777910232659,55.56,79943.75,0.0,0.98102,2e-05,2.50325]
[1777910234674,55.56,79938.48,0.0,0.98093,2e-05,2.51286]
[1777910236688,55.57,79930.03,0.0,0.9808,2e-05,2.52789]
[1777910237696,55.57,79923.01,0.0,0.98069,2e-05,2.54021]
[1777910238701,55.57,79924.16,0.0,0.9807,2e-05,2.5385]
[1777910239710,55.57,79929.55,0.0,0.98078,2e-05,2.52952]
[1777910242730,55.57,79922.25,0.0,0.98066,2e-05,2.54287]
[1777910243736,55.58,79918.62,0.0,0.9806,2e-05,2.54937]
[1777910245751,55.58,79925.58,0.0,0.98071,2e-05,2.53789]
[1777910246758,55.58,79933.57,0.0,0.98083,2e-05,2.52446]
[1777910247767,55.58,79935.06,0.0,0.98085,2e-05,2.52248]
[1777910252800,55.59,79941.29,0.0,0.98095,2e-05,2.51055]
[1777910257835,55.6,79938.26,0.0,0.98089,2e-05,2.51723]
[1777910260855,55.6,79932.61,0.0,0.9808,2e-05,2.52774]
[1777910262869,55.61,79925.13,0.0,0.98067,2e-05,2.5411]
[1777910265893,55.61,79916.89,0.0,0.98054,2e-05,2.55602]
[1777910267905,55.61,79908.82,0.0,0.98041,2e-05,2.57041]
[1777910268911,55.61,79921.64,0.0,0.98061,2e-05,2.54848]
[1777910269919,55.61,79923.71,0.0,0.98064,2e-05,2.54515]
[1777910273947,55.62,79917.8,0.0,0.98054,2e-05,2.55625]
[1777910277978,55.62,79925.9,0.0,0.98065,2e-05,2.54319]
[1777910279989,55.63,79908.81,0.0,0.98038,2e-05,2.57316]
[1777910280996,55.63,79908.28,0.0,0.98037,2e-05,2.57426]
[1777910282003,55.63,79902.68,0.0,0.98028,2e-05,2.58417]
[1777910283010,55.63,79903.06,0.0,0.98029,2e-05,2.58368]
[1777910286032,55.63,79912.01,0.0,0.98042,2e-05,2.56867]
[1777910287038,55.63,79917.92,0.0,0.98051,2e-05,2.55865]
[1777910288046,55.63,79919.7,0.0,0.98054,2e-05,2.55579]
[1777910293081,55.64,79913.7,0.0,0.98044,2e-05,2.56715]
[1777910296102,55.64,79907.91,0.0,0.98034,2e-05,2.57774]
[1777910298116,55.64,79917.21,0.0,0.98048,2e-05,2.56199]
[1777910302144,55.65,79928.22,0.0,0.98065,2e-05,2.54379]
[1777910303151,55.65,79928.69,0.0,0.98066,2e-05,2.54321]
[1777910308186,55.65,79930.77,0.0,0.98068,2e-05,2.54075]
[1777910311208,55.66,79936.47,0.0,0.98078,2e-05,2.52891]
[1777910312213,55.66,79942.22,0.0,0.98087,2e-05,2.51933]
[1777910313221,55.66,79947.24,0.0,0.98094,2e-05,2.51104]
[1777910314227,55.66,79963.32,0.0,0.98119,2e-05,2.48409]
[1777910316243,55.67,79957.16,0.0,0.98109,2e-05,2.49513]
[1777910317260,55.67,79954.52,0.0,0.98104,2e-05,2.4999]
[1777910322292,55.67,79958.1,0.0,0.98109,2e-05,2.49532]
[1777910325314,55.68,79950.02,0.0,0.98095,2e-05,2.50994]
[1777910326320,55.68,79955.32,0.0,0.98103,2e-05,2.50124]
[1777910327333,55.68,79959.78,0.0,0.9811,2e-05,2.49399]
[1777910329340,55.69,79961.0,0.0,0.98111,2e-05,2.49257]
[1777910332362,55.69,79969.03,0.0,0.98123,2e-05,2.47999]
[1777910335383,55.7,79962.61,0.0,0.98112,2e-05,2.49181]
[1777910340418,55.7,79965.54,0.0,0.98115,2e-05,2.48845]
[1777910341425,55.71,79974.02,0.0,0.98128,2e-05,2.47451]
[1777910342433,55.71,79981.87,0.0,0.98139,2e-05,2.4617]
[1777910343441,55.71,79978.68,0.0,0.98134,2e-05,2.46741]
[1777910348477,55.72,79983.42,0.0,0.9814,2e-05,2.46127]
[1777910351495,55.73,79988.87,0.0,0.98147,2e-05,2.45327]
[1777910352112,55.73,79996.82,0.0,0.98159,1e-05,2.44043]
[1777910353509,55.73,79998.18,0.0,0.9816,1e-05,2.43857]
[1777910357538,55.74,80002.07,0.0,0.98165,1e-05,2.43374]
[1777910359552,55.74,80016.04,0.0,0.98185,1e-05,2.41151]
[1777910360559,55.75,80024.77,0.0,0.98197,1e-05,2.39792]
[1777910362183,55.75,80026.22,0.0,0.98198,1e-05,2.39651]
[1777910363584,55.76,80037.0,0.0,0.98213,1e-05,2.3802]
[1777910364590,55.76,80044.05,0.0,0.98223,1e-05,2.36875]
[1777910365597,55.79,80047.19,0.0,0.98223,1e-05,2.36889]
[1777910367613,55.87,80073.24,0.0,0.98246,1e-05,2.34298]
[1777910368618,55.91,80078.42,0.0,0.98249,1e-05,2.34046]
[1777910373671,56.03,80073.04,0.0,0.98224,1e-05,2.36823]
[1777910375667,56.08,80059.3,0.0,0.98195,1e-05,2.40064]
[1777910376674,56.11,80052.72,0.0,0.98181,1e-05,2.41597]
[1777910377681,56.13,80047.33,0.0,0.98169,1e-05,2.42912]
[1777910378688,56.15,80040.99,0.0,0.98156,1e-05,2.44361]
[1777910379694,56.15,80032.79,0.0,0.98144,1e-05,2.45755]
[1777910380703,56.15,80039.87,0.0,0.98154,1e-05,2.4462]
[1777910382339,56.16,80023.74,0.0,0.98129,2e-05,2.47407]
[1777910383728,56.16,80003.2,0.0,0.98098,2e-05,2.50844]
[1777910384737,56.16,79996.93,0.0,0.98088,2e-05,2.51928]
[1777910385740,56.16,79998.33,0.0,0.9809,2e-05,2.51716]
[1777910387756,56.17,79992.7,0.0,0.98081,2e-05,2.52718]
[1777910392411,56.17,79968.67,0.0,0.98042,2e-05,2.56944]
[1777910394810,56.17,79988.87,0.0,0.98074,2e-05,2.53517]
[1777910395811,56.17,79996.22,0.0,0.98085,2e-05,2.52294]
[1777910396818,56.18,79997.84,0.0,0.98087,2e-05,2.52045]
[1777910402485,56.18,79995.35,0.0,0.98082,2e-05,2.52607]
[1777910403867,56.18,79986.19,0.0,0.98067,2e-05,2.54182]
[1777910404877,56.19,79987.18,0.0,0.98069,2e-05,2.54034]
[1777910405881,56.19,80006.39,0.0,0.98098,2e-05,2.50808]
[1777910406888,56.19,80020.61,0.0,0.9812,2e-05,2.48451]
[1777910407895,56.19,80015.07,0.0,0.98111,2e-05,2.49407]
[1777910408902,56.19,80010.42,0.0,0.98104,2e-05,2.50214]
[1777910410919,56.19,80023.04,0.0,0.98122,2e-05,2.48156]
[1777910412554,56.2,80034.26,0.0,0.98139,1e-05,2.46356]
[1777910414945,56.2,80020.26,0.0,0.98117,2e-05,2.48753]
[1777910415950,56.2,80008.23,0.0,0.98098,2e-05,2.50798]
[1777910416958,56.2,80006.83,0.0,0.98096,2e-05,2.5106]
[1777910417967,56.21,79992.49,0.0,0.98073,2e-05,2.53531]
[1777910418973,56.21,79984.67,0.0,0.98061,2e-05,2.54859]
[1777910419980,56.21,79985.27,0.0,0.98062,2e-05,2.54777]
[1777910425020,56.21,79986.24,0.0,0.98063,2e-05,2.54711]
[1777910427034,56.21,79981.12,0.0,0.98054,2e-05,2.55622]
[1777910429049,56.22,79974.93,0.0,0.98044,2e-05,2.56733]
[1777910430057,56.22,79969.91,0.0,0.98036,2e-05,2.57593]
[1777910431062,56.22,79976.09,0.0,0.98048,2e-05,2.56273]
[1777910434083,56.22,79982.6,0.0,0.98058,2e-05,2.55207]
[1777910438112,56.22,79996.66,0.0,0.98079,2e-05,2.52886]
[1777910440126,56.23,79996.87,0.0,0.98079,2e-05,2.52887]
[1777910441135,56.23,80004.52,0.0,0.9809,2e-05,2.51637]
[1777910443154,56.23,80009.92,0.0,0.98098,2e-05,2.50773]
[1777910444154,56.23,80021.62,0.0,0.98116,2e-05,2.48837]
[1777910445164,56.23,80024.81,0.0,0.9812,2e-05,2.48333]
[1777910447175,56.24,80017.92,0.0,0.98109,2e-05,2.49539]
[1777910452214,56.24,80023.64,0.0,0.98117,2e-05,2.48716]
[1777910457248,56.25,80022.41,0.0,0.98114,2e-05,2.49061]
[1777910461276,56.26,80033.86,0.0,0.9813,2e-05,2.47263]
[1777910462284,56.26,80032.55,0.0,0.98128,2e-05,2.47512]
[1777910467321,56.27,80009.55,0.0,0.98092,2e-05,2.5151]
[1777910468338,56.27,80009.21,0.0,0.98091,2e-05,2.51592]
[1777910473365,56.27,80010.7,0.0,0.98092,2e-05,2.51466]
[1777910474370,56.28,80001.51,0.0,0.98077,2e-05,2.53064]
[1777910475377,56.28,79992.66,0.0,0.98064,2e-05,2.54563]
[1777910476383,56.28,79988.32,0.0,0.98057,2e-05,2.55321]
[1777910478405,56.28,79984.69,0.0,0.98051,2e-05,2.55975]
[1777910480413,56.28,79973.87,0.0,0.98034,2e-05,2.57859]
[1777910481419,56.28,79971.76,0.0,0.9803,2e-05,2.58235]
[1777910486453,56.29,79959.02,0.0,0.9801,2e-05,2.60494]
[1777910487460,56.29,79956.89,0.0,0.98006,2e-05,2.60879]
[1777910488469,56.29,79951.39,0.0,0.97997,2e-05,2.61832]
[1777910489474,56.29,79942.9,0.0,0.97984,2e-05,2.63315]
[1777910490482,56.29,79942.31,0.0,0.97983,2e-05,2.63421]
[1777910493503,56.29,79948.39,0.0,0.97994,2e-05,2.62094]
[1777910494509,56.29,79951.22,0.0,0.97999,2e-05,2.61609]
[1777910497531,56.29,79944.21,0.0,0.97987,2e-05,2.62847]
[1777910502582,56.29,79934.09,0.0,0.97971,2e-05,2.64634]
[1777910503580,56.29,79926.32,0.0,0.97958,2e-05,2.66003]
[1777910504583,56.29,79922.45,0.0,0.97952,2e-05,2.66684]
[1777910509617,56.29,79922.66,0.0,0.97952,2e-05,2.66645]
[1777910514651,56.29,79932.37,0.0,0.97968,2e-05,2.64938]
[1777910515659,56.29,79938.27,0.0,0.97978,2e-05,2.63909]
[1777910516667,56.29,79940.2,0.0,0.97981,2e-05,2.63576]
[1777910517673,56.29,79942.19,0.0,0.97984,2e-05,2.6324]
[1777910519687,56.29,79950.33,0.0,0.97997,2e-05,2.61839]
[1777910520694,56.29,79956.17,0.0,0.98006,2e-05,2.60838]
[1777910521701,56.29,79950.57,0.0,0.97997,2e-05,2.61817]
[1777910522707,56.29,79945.65,0.0,0.97989,2e-05,2.6268]
[1777910524733,56.29,79937.73,0.0,0.97976,2e-05,2.64072]
[1777910529765,56.3,79941.29,0.0,0.97982,2e-05,2.63482]
[1777910534801,56.3,79935.12,0.0,0.97971,2e-05,2.64594]
[1777910537822,56.3,79929.49,0.0,0.97962,2e-05,2.65595]
[1777910539835,56.3,79923.49,0.0,0.97952,2e-05,2.66656]
[1777910541851,56.3,79930.71,0.0,0.97964,2e-05,2.65396]
[1777910543484,56.3,79939.44,0.0,0.97978,2e-05,2.63876]
[1777910545879,56.3,79933.13,0.0,0.97968,2e-05,2.65]
[1777910547894,56.3,79927.34,0.0,0.97958,2e-05,2.66026]
[1777910550914,56.3,79933.02,0.0,0.97967,2e-05,2.65047]
[1777910555950,56.3,79937.18,0.0,0.97976,2e-05,2.64073]
[1777910556955,56.3,79943.04,0.0,0.97985,2e-05,2.63061]
[1777910557963,56.3,79950.59,0.0,0.97997,2e-05,2.61759]
[1777910563624,56.31,79956.2,0.0,0.98005,2e-05,2.60845]
[1777910566019,56.31,79962.06,0.0,0.98014,2e-05,2.5987]
[1777910570056,56.31,79973.07,0.0,0.98031,2e-05,2.58032]
[1777910571064,56.31,79993.74,0.0,0.98063,2e-05,2.54526]
[1777910575090,56.32,80001.54,0.0,0.98074,2e-05,2.53291]
[1777910577104,56.32,80007.77,0.0,0.98084,2e-05,2.52288]
[1777910579118,56.32,80000.54,0.0,0.98072,2e-05,2.53556]
[1777910582138,56.33,79984.4,0.0,0.98046,2e-05,2.5636]
[1777910583766,56.33,79970.57,0.0,0.98025,2e-05,2.58757]
[1777910589191,56.33,79971.63,0.0,0.98026,2e-05,2.58641]
[1777910594226,56.34,79973.39,0.0,0.98028,2e-05,2.58404]
[1777910596239,56.34,79996.03,0.0,0.98063,2e-05,2.54565]
[1777910597247,56.34,80010.75,0.0,0.98085,2e-05,2.52095]
[1777910598253,56.34,80010.55,0.0,0.98085,2e-05,2.52153]
[1777910603290,56.34,80003.46,0.0,0.98073,2e-05,2.53465]
[1777910605307,56.35,79997.13,0.0,0.98063,2e-05,2.5458]
[1777910607317,56.35,79987.32,0.0,0.98047,2e-05,2.56288]
[1777910608325,56.35,79980.37,0.0,0.98036,2e-05,2.57492]
[1777910609331,56.35,79979.81,0.0,0.98035,2e-05,2.57602]
[1777910611344,56.35,79974.12,0.0,0.98028,2e-05,2.58326]
[1777910615373,56.35,79967.01,0.0,0.98016,2e-05,2.59595]
[1777910620408,56.36,79969.11,0.0,0.98019,2e-05,2.59285]
[1777910625443,56.36,79971.18,0.0,0.98022,2e-05,2.58981]
[1777910630478,56.36,79971.19,0.0,0.98022,2e-05,2.59027]
[1777910635512,56.37,79986.87,0.0,0.98046,2e-05,2.5639]
[1777910636519,56.37,79988.28,0.0,0.98048,2e-05,2.56163]
[1777910641555,56.37,79986.91,0.0,0.98045,2e-05,2.56467]
[1777910645583,56.37,79993.85,0.0,0.98055,2e-05,2.55336]
[1777910646590,56.37,80004.59,0.0,0.98072,2e-05,2.53529]
[1777910647599,56.37,80013.85,0.0,0.98086,2e-05,2.51985]
[1777910648604,56.37,80012.1,0.0,0.98083,2e-05,2.523]
[1777910652635,56.38,80006.08,0.0,0.98073,2e-05,2.53397]
[1777910657667,56.38,80003.19,0.0,0.98068,2e-05,2.53983]
[1777910662702,56.39,79990.55,0.0,0.98047,2e-05,2.56223]
[1777910663709,56.39,79987.73,0.0,0.98043,2e-05,2.56719]
[1777910668745,56.39,79996.15,0.0,0.98055,2e-05,2.55359]
[1777910670759,56.4,79996.6,0.0,0.98056,2e-05,2.55317]
[1777910675794,56.4,79995.46,0.0,0.98055,2e-05,2.55319]
[1777910680830,56.41,79994.27,0.0,0.98052,2e-05,2.55627]
[1777910684858,56.41,79987.23,0.0,0.98041,2e-05,2.56893]
[1777910687885,56.41,80002.01,0.0,0.98064,2e-05,2.54409]
[1777910688937,56.41,80008.3,0.0,0.98073,2e-05,2.53364]
[1777910689944,56.41,80008.9,0.0,0.98074,2e-05,2.53283]
[1777910694978,56.42,80009.89,0.0,0.98074,2e-05,2.53245]
[1777910699006,56.42,80001.7,0.0,0.98061,2e-05,2.54716]
[1777910700033,56.43,79996.08,0.0,0.98052,2e-05,2.55688]
[1777910702032,56.43,80001.88,0.0,0.98061,2e-05,2.5474]
[1777910707061,56.43,80000.37,0.0,0.98057,2e-05,2.55096]
[1777910709078,56.43,79988.77,0.0,0.98039,2e-05,2.57105]
[1777910711091,56.44,79977.03,0.0,0.9802,2e-05,2.59142]
[1777910712100,56.44,79970.99,0.0,0.98011,2e-05,2.60191]
[1777910714691,56.44,79949.72,0.0,0.97977,2e-05,2.63893]
[1777910715118,56.44,79949.72,0.0,0.97977,2e-05,2.63896]
[1777910718142,56.44,79957.23,0.0,0.97989,2e-05,2.62601]
[1777910723173,56.44,79958.24,0.0,0.9799,2e-05,2.62451]
[1777910724764,56.44,79949.47,0.0,0.97976,2e-05,2.63979]
[1777910727202,56.44,79946.38,0.0,0.97971,2e-05,2.64522]
[1777910732237,56.44,79946.14,0.0,0.97973,2e-05,2.64283]
[1777910737272,56.44,79947.59,0.0,0.97975,2e-05,2.64039]
[1777910741299,56.44,79934.04,0.0,0.97953,2e-05,2.6641]
[1777910742307,56.44,79925.92,0.0,0.9794,2e-05,2.67833]
[1777910744905,56.44,79906.42,0.0,0.97908,2e-05,2.7127]
[1777910746341,56.44,79897.77,0.0,0.97894,2e-05,2.72791]
[1777910747347,56.44,79900.29,0.0,0.97898,2e-05,2.72328]
[1777910751375,56.43,79894.03,0.0,0.97888,2e-05,2.73394]
[1777910754397,56.43,79885.4,0.0,0.97874,2e-05,2.74895]
[1777910755403,56.43,79895.11,0.0,0.9789,2e-05,2.73136]
[1777910756410,56.43,79906.55,0.0,0.9791,2e-05,2.71079]
[1777910757417,56.43,79924.71,0.0,0.9794,2e-05,2.67852]
[1777910758425,56.43,79926.04,0.0,0.97942,2e-05,2.67612]
[1777910763460,56.43,79921.37,0.0,0.97934,2e-05,2.68409]
[1777910766484,56.43,79913.47,0.0,0.97922,2e-05,2.69787]
[1777910768496,56.43,79910.87,0.0,0.97917,2e-05,2.7023]
[1777910771517,56.42,79905.45,0.0,0.97909,2e-05,2.71166]
[1777910772524,56.42,79904.11,0.0,0.97907,2e-05,2.71394]
[1777910777559,56.42,79906.93,0.0,0.97912,2e-05,2.70835]
[1777910780581,56.42,79899.26,0.0,0.97899,2e-05,2.7217]
[1777910781588,56.42,79896.57,0.0,0.97895,2e-05,2.72638]
[1777910785616,56.42,79910.43,0.0,0.97918,2e-05,2.70118]
[1777910786623,56.42,79911.68,0.0,0.97921,2e-05,2.69887]
[1777910790650,56.41,79916.95,0.0,0.9793,2e-05,2.68917]
[1777910791658,56.41,79916.77,0.0,0.97931,2e-05,2.68656]
[1777910796693,56.41,79912.26,0.0,0.97924,2e-05,2.69415]
[1777910798708,56.41,79910.03,0.0,0.97921,2e-05,2.69791]
[1777910800721,56.41,79914.35,0.0,0.97928,2e-05,2.69008]
[1777910802738,56.41,79921.15,0.0,0.97939,2e-05,2.6779]
[1777910803741,56.41,79926.19,0.0,0.97948,2e-05,2.66896]
[1777910804750,56.41,79936.43,0.0,0.97964,2e-05,2.65095]
[1777910805756,56.41,79938.58,0.0,0.97968,2e-05,2.64717]
[1777910809784,56.41,79937.46,0.0,0.97966,2e-05,2.64912]
[1777910814820,56.41,79934.99,0.0,0.97962,2e-05,2.65341]
[1777910819854,56.41,79931.9,0.0,0.97957,2e-05,2.65874]
[1777910824890,56.41,79935.17,0.0,0.97962,2e-05,2.65297]
[1777910829925,56.41,79939.24,0.0,0.97969,2e-05,2.64589]
[1777910831939,56.41,79949.67,0.0,0.97986,2e-05,2.62776]
[1777910832946,56.41,79955.43,0.0,0.97995,2e-05,2.6178]
[1777910833953,56.41,79947.87,0.0,0.97983,2e-05,2.63099]
[1777910834960,56.41,79952.56,0.0,0.9799,2e-05,2.62288]
[1777910835966,56.41,79957.71,0.0,0.97998,2e-05,2.61401]
[1777910840006,56.41,79960.26,0.0,0.98002,2e-05,2.60987]
[1777910841002,56.41,79948.18,0.0,0.97983,2e-05,2.63092]
[1777910843017,56.41,79957.81,0.0,0.97998,2e-05,2.61432]
[1777910844023,56.41,79967.42,0.0,0.98013,2e-05,2.59781]
[1777910846037,56.41,79955.61,0.0,0.97994,2e-05,2.61831]
[1777910847044,56.41,79933.93,0.0,0.9796,2e-05,2.65614]
[1777910848051,56.41,79926.36,0.0,0.97947,2e-05,2.6694]
[1777910853086,56.41,79925.3,0.0,0.97948,2e-05,2.66825]
[1777910857113,56.41,79931.44,0.0,0.97958,2e-05,2.65735]
[1777910858120,56.41,79937.54,0.0,0.97968,2e-05,2.64668]
[1777910863157,56.41,79936.47,0.0,0.97966,2e-05,2.64862]
[1777910865761,56.41,79948.15,0.0,0.97985,2e-05,2.62831]
[1777910867185,56.41,79957.21,0.0,0.97999,2e-05,2.61273]
[1777910869199,56.45,79962.3,0.0,0.98001,2e-05,2.61123]
[1777910871232,56.49,79956.74,0.0,0.97985,2e-05,2.62789]
[1777910872230,56.52,79903.18,0.0,0.97892,2e-05,2.72904]
[1777910873239,56.52,79852.68,0.0,0.97806,2e-05,2.82054]
[1777910874245,56.56,79814.07,0.0,0.97733,2e-05,2.89853]
[1777910875852,56.55,79727.46,0.0,0.97577,2e-05,3.06246]
[1777910877286,56.55,79709.13,0.0,0.97542,2e-05,3.09833]
[1777910878303,56.55,79722.42,0.0,0.97567,2e-05,3.07229]
[1777910879310,56.55,79738.91,0.0,0.97598,2e-05,3.04021]
[1777910880322,56.55,79743.57,0.0,0.97607,2e-05,3.03043]
[1777910881346,56.55,79710.71,0.0,0.97546,2e-05,3.09446]
[1777910882344,56.55,79658.44,0.0,0.97445,2e-05,3.19839]
[1777910883361,56.54,79645.06,0.0,0.9742,2e-05,3.22409]
[1777910884351,56.54,79638.22,0.0,0.97407,2e-05,3.23797]
[1777910885930,56.54,79638.21,0.0,0.97407,2e-05,3.23795]
[1777910888406,56.54,79649.75,0.0,0.97429,2e-05,3.21453]
[1777910889414,56.54,79660.32,0.0,0.9745,2e-05,3.19326]
[1777910891444,56.54,79690.84,0.0,0.9751,2e-05,3.1316]
[1777910892456,56.54,79753.28,0.0,0.97627,2e-05,3.00967]
[1777910893468,56.53,79767.92,0.0,0.97655,2e-05,2.98099]
[1777910894479,56.53,79787.32,0.0,0.9769,2e-05,2.94354]
[1777910896018,56.53,79751.26,0.0,0.97624,2e-05,3.01263]
[1777910897496,56.53,79753.81,0.0,0.97629,2e-05,3.00777]
[1777910898503,56.53,79748.78,0.0,0.9762,2e-05,3.0175]
[1777910899510,56.53,79755.19,0.0,0.97631,2e-05,3.00519]
[1777910900518,56.53,79755.13,0.0,0.97631,2e-05,3.00535]
[1777910901525,56.53,79769.68,0.0,0.97658,2e-05,2.97754]
[1777910902532,56.53,79772.6,0.0,0.97663,2e-05,2.97206]
[1777910904549,56.53,79761.87,0.0,0.97643,2e-05,2.99276]
[1777910906088,56.53,79767.52,0.0,0.97653,2e-05,2.9821]
[1777910908577,56.54,79778.38,0.0,0.97673,2e-05,2.96171]
[1777910909585,56.54,79787.62,0.0,0.9769,2e-05,2.94419]
[1777910910592,56.54,79809.49,0.0,0.97728,2e-05,2.90342]
[1777910911598,56.54,79821.64,0.0,0.97752,2e-05,2.87737]
[1777910914619,56.53,79834.59,0.0,0.97776,2e-05,2.85223]
[1777910919660,56.53,79830.59,0.0,0.9777,2e-05,2.85878]
[1777910920668,56.53,79820.8,0.0,0.97753,2e-05,2.87685]
[1777910921675,56.52,79799.47,0.0,0.97715,2e-05,2.91655]
[1777910922681,56.52,79783.3,0.0,0.97686,2e-05,2.94684]
[1777910924696,56.52,79790.89,0.0,0.977,2e-05,2.9321]
[1777910926710,56.52,79781.02,0.0,0.97683,2e-05,2.95036]
[1777910927717,56.52,79771.83,0.0,0.97667,2e-05,2.96757]
[1777910930750,56.51,79761.9,0.0,0.97649,2e-05,2.98574]
[1777910931746,56.51,79757.76,0.0,0.97642,2e-05,2.99339]
[1777910932753,56.51,79748.7,0.0,0.97626,2e-05,3.0105]
[1777910933764,56.51,79749.11,0.0,0.97627,2e-05,3.00938]
[1777910934768,56.51,79761.26,0.0,0.97649,2e-05,2.98574]
[1777910935775,56.51,79782.58,0.0,0.97688,2e-05,2.94488]
[1777910936783,56.51,79770.16,0.0,0.97666,2e-05,2.96826]
[1777910937790,56.5,79761.9,0.0,0.97651,2e-05,2.98378]
[1777910938797,56.5,79758.98,0.0,0.97646,2e-05,2.98909]
[1777910940812,56.5,79766.11,0.0,0.9766,2e-05,2.9749]
[1777910941828,56.5,79767.63,0.0,0.97663,2e-05,2.97174]
[1777910942840,56.5,79761.14,0.0,0.97651,2e-05,2.98389]
[1777910943838,56.5,79755.07,0.0,0.9764,2e-05,2.99525]
[1777910944846,56.5,79737.88,0.0,0.97609,2e-05,3.02807]
[1777910945852,56.49,79725.79,0.0,0.97587,2e-05,3.05117]
[1777910946859,56.49,79722.25,0.0,0.9758,2e-05,3.05768]
[1777910948879,56.49,79714.28,0.0,0.97566,2e-05,3.07244]
[1777910949883,56.49,79696.58,0.0,0.97533,2e-05,3.10679]
[1777910950889,56.48,79684.79,0.0,0.97511,2e-05,3.12962]
[1777910951923,56.48,79691.03,0.0,0.97523,2e-05,3.11675]
[1777910952902,56.48,79697.98,0.0,0.97537,2e-05,3.10253]
[1777910953910,56.48,79701.15,0.0,0.97544,2e-05,3.09581]
[1777910957937,56.47,79705.1,0.0,0.97553,2e-05,3.08622]
[1777910959956,56.46,79702.25,0.0,0.97548,2e-05,3.0909]
[1777910960958,56.46,79729.7,0.0,0.976,2e-05,3.03684]
[1777910961967,56.46,79736.16,0.0,0.97613,2e-05,3.02396]
[1777910962972,56.46,79726.81,0.0,0.97595,2e-05,3.04173]
[1777910963979,56.46,79717.54,0.0,0.97578,2e-05,3.06007]
[1777910964986,56.46,79713.65,0.0,0.9757,2e-05,3.06794]
[1777910967001,56.46,79722.73,0.0,0.97587,2e-05,3.05074]
[1777910969018,56.47,79723.65,0.0,0.97588,2e-05,3.04953]
[1777910971033,56.47,79733.3,0.0,0.97608,2e-05,3.0283]
[1777910972043,56.47,79733.9,0.0,0.97609,2e-05,3.02746]
[1777910974053,56.47,79720.2,0.0,0.97582,2e-05,3.0547]
[1777910975061,56.47,79721.35,0.0,0.97584,2e-05,3.05274]
[1777910979090,56.48,79729.32,0.0,0.97598,2e-05,3.03841]
[1777910980096,56.48,79735.39,0.0,0.97609,2e-05,3.02696]
[1777910981104,56.48,79741.34,0.0,0.9762,2e-05,3.0158]
[1777910982110,56.49,79740.82,0.0,0.97618,2e-05,3.01715]
[1777910986140,56.49,79755.77,0.0,0.97645,2e-05,2.98978]
[1777910987148,56.49,79764.71,0.0,0.97661,2e-05,2.97308]
[1777910988156,56.5,79749.35,0.0,0.97632,2e-05,3.00292]
[1777910989160,56.5,79732.21,0.0,0.976,2e-05,3.03639]
[1777910990170,56.5,79725.87,0.0,0.97588,2e-05,3.04902]
[1777910993199,56.51,79759.55,0.0,0.97649,2e-05,2.9854]
[1777910994202,56.51,79767.95,0.0,0.97664,2e-05,2.96935]
[1777910995210,56.51,79758.48,0.0,0.97647,2e-05,2.98789]
[1777910996214,56.51,79754.7,0.0,0.97639,2e-05,2.99555]
[1777911000243,56.52,79760.17,0.0,0.97648,2e-05,2.98668]
[1777911002257,56.52,79752.31,0.0,0.97633,2e-05,3.00259]
[1777911003264,56.52,79737.16,0.0,0.97604,2e-05,3.0322]
[1777911004271,56.53,79738.4,0.0,0.97606,2e-05,3.03013]
[1777911005278,56.53,79745.57,0.0,0.97619,2e-05,3.01662]
[1777911006285,56.53,79746.35,0.0,0.9762,2e-05,3.01548]
[1777911011319,56.54,79742.35,0.0,0.97611,2e-05,3.02499]
[1777911014342,56.54,79730.29,0.0,0.97588,2e-05,3.04934]
[1777911015349,56.54,79722.59,0.0,0.97573,2e-05,3.06462]
[1777911016892,56.55,79722.19,0.0,0.97572,2e-05,3.06594]
[1777911020383,56.55,79714.55,0.0,0.97557,2e-05,3.08168]
[1777911024412,56.56,79706.4,0.0,0.9754,2e-05,3.09869]
[1777911025418,56.56,79700.24,0.0,0.97528,2e-05,3.11105]
[1777911026962,56.56,79708.88,0.0,0.97544,2e-05,3.09445]
[1777911028439,56.56,79719.99,0.0,0.97565,2e-05,3.07291]
[1777911029446,56.56,79722.28,0.0,0.97569,2e-05,3.0687]
[1777911033480,56.57,79734.76,0.0,0.97594,2e-05,3.04243]
[1777911034486,56.57,79737.32,0.0,0.97598,2e-05,3.03778]
[1777911039522,56.58,79741.01,0.0,0.97604,2e-05,3.03225]
[1777911040528,56.58,79750.23,0.0,0.9762,2e-05,3.01479]
[1777911041536,56.58,79748.36,0.0,0.97617,2e-05,3.01876]
[1777911042543,56.58,79753.73,0.0,0.97626,2e-05,3.00879]
[1777911043550,56.58,79756.36,0.0,0.97631,2e-05,3.00411]
[1777911044562,56.58,79747.24,0.0,0.97614,2e-05,3.02204]
[1777911045569,56.59,79743.13,0.0,0.97606,2e-05,3.03033]
[1777911047106,56.59,79725.79,0.0,0.97573,2e-05,3.06463]
[1777911048585,56.59,79723.87,0.0,0.97569,2e-05,3.06865]
[1777911051607,56.59,79732.29,0.0,0.97584,2e-05,3.05309]
[1777911054627,56.6,79725.57,0.0,0.9757,2e-05,3.06704]
[1777911057177,56.6,79708.68,0.0,0.97538,2e-05,3.10092]
[1777911058656,56.6,79701.57,0.0,0.97524,2e-05,3.11515]
[1777911059664,56.6,79706.93,0.0,0.97534,2e-05,3.10479]
[1777911064708,56.61,79705.31,0.0,0.9753,2e-05,3.10901]
[1777911065715,56.61,79718.32,0.0,0.97554,2e-05,3.08367]
[1777911067269,56.61,79713.46,0.0,0.97545,2e-05,3.09368]
[1777911068745,56.61,79708.1,0.0,0.97534,2e-05,3.10443]
[1777911069751,56.61,79704.29,0.0,0.97527,2e-05,3.11214]
[1777911071757,56.62,79702.43,0.0,0.97523,2e-05,3.11618]
[1777911077339,56.62,79698.13,0.0,0.97514,2e-05,3.12572]
[1777911080835,56.62,79697.93,0.0,0.97513,2e-05,3.12668]
[1777911082845,56.63,79708.96,0.0,0.97534,2e-05,3.10524]
[1777911087423,56.63,79731.95,0.0,0.97576,2e-05,3.06097]
[1777911087881,56.63,79731.95,0.0,0.97576,2e-05,3.06121]
[1777911088889,56.63,79737.35,0.0,0.97586,2e-05,3.05098]
[1777911093925,56.64,79736.81,0.0,0.97586,2e-05,3.0503]
[1777911098960,56.65,79741.83,0.0,0.97594,2e-05,3.04197]
[1777911099966,56.65,79747.81,0.0,0.97605,2e-05,3.0307]
[1777911100975,56.65,79751.05,0.0,0.97611,2e-05,3.02476]
[1777911101982,56.65,79760.14,0.0,0.97627,2e-05,3.00761]
[1777911102989,56.65,79773.87,0.0,0.97652,2e-05,2.9817]
[1777911103997,56.65,79771.76,0.0,0.97647,2e-05,2.98613]
[1777911107016,56.66,79772.31,0.0,0.97647,2e-05,2.98624]
[1777911109031,56.68,79771.51,0.0,0.97642,2e-05,2.99216]
[1777911111045,56.72,79768.9,0.0,0.9763,2e-05,3.00456]
[1777911116093,56.79,79774.49,0.0,0.97627,2e-05,3.00779]
[1777911117088,56.82,79787.5,0.0,0.97645,2e-05,2.9897]
[1777911118095,56.84,79789.07,0.0,0.97644,2e-05,2.99053]
[1777911123130,56.93,79786.79,0.0,0.97622,2e-05,3.01344]
[1777911127157,57.0,79779.47,0.0,0.97596,2e-05,3.04113]
[1777911129171,57.03,79772.66,0.0,0.97578,2e-05,3.06046]
[1777911130179,57.04,79763.54,0.0,0.97558,2e-05,3.08097]
[1777911131186,57.05,79762.96,0.0,0.97555,2e-05,3.08461]
[1777911133200,57.07,79771.85,0.0,0.97567,2e-05,3.07217]
[1777911134207,57.09,79776.44,0.0,0.97573,2e-05,3.06591]
[1777911137229,57.13,79769.58,0.0,0.97552,2e-05,3.08714]
[1777911138237,57.14,79760.86,0.0,0.97534,2e-05,3.10645]
[1777911139242,57.15,79761.38,0.0,0.97533,2e-05,3.10746]
[1777911144277,57.19,79761.08,0.0,0.97523,2e-05,3.11764]
[1777911146291,57.21,79758.96,0.0,0.97516,2e-05,3.12475]
[1777911149312,57.24,79753.75,0.0,0.975,2e-05,3.14135]
[1777911153340,57.26,79759.89,0.0,0.97511,2e-05,3.12986]
[1777911155353,57.28,79752.6,0.0,0.97492,2e-05,3.14983]
[1777911156361,57.3,79751.65,0.0,0.97488,2e-05,3.15422]
[1777911158375,57.32,79745.85,0.0,0.97472,2e-05,3.17043]
[1777911159382,57.33,79743.38,0.0,0.97465,2e-05,3.17744]
[1777911163410,57.37,79742.11,0.0,0.97455,2e-05,3.18762]
[1777911165424,57.38,79759.21,0.0,0.97486,2e-05,3.15588]
[1777911166433,57.38,79762.78,0.0,0.97493,2e-05,3.14911]
[1777911168445,57.38,79769.5,0.0,0.97505,2e-05,3.13644]
[1777911169452,57.38,79772.03,0.0,0.9751,2e-05,3.13177]
[1777911171466,57.38,79779.06,0.0,0.97522,2e-05,3.11862]
[1777911174487,57.4,79769.92,0.0,0.97502,2e-05,3.13994]
[1777911175494,57.4,79767.07,0.0,0.97496,2e-05,3.14578]
[1777911177508,57.41,79763.35,0.0,0.97489,2e-05,3.15357]
[1777911182542,57.41,79759.81,0.0,0.97481,2e-05,3.16171]
[1777911183549,57.41,79750.34,0.0,0.97462,2e-05,3.18058]
[1777911184558,57.41,79742.2,0.0,0.97447,2e-05,3.19687]
[1777911185567,57.41,79743.02,0.0,0.97448,2e-05,3.1954]
[1777911186572,57.41,79737.66,0.0,0.97438,2e-05,3.20619]
[1777911188136,57.42,79721.15,0.0,0.97404,2e-05,3.24067]
[1777911189593,57.42,79722.06,0.0,0.97406,2e-05,3.23893]
[1777911194628,57.42,79720.88,0.0,0.97403,2e-05,3.24175]
[1777911198206,57.43,79724.5,0.0,0.9741,2e-05,3.23494]
[1777911203692,57.43,79722.35,0.0,0.97405,2e-05,3.23978]
[1777911208728,57.43,79720.78,0.0,0.97401,2e-05,3.2435]
[1777911209734,57.43,79711.25,0.0,0.97382,2e-05,3.26273]
[1777911210742,57.43,79701.82,0.0,0.97364,2e-05,3.28181]
[1777911211749,57.43,79697.94,0.0,0.97358,2e-05,3.28649]
[1777911216787,57.43,79693.22,0.0,0.97349,2e-05,3.29624]
[1777911221820,57.43,79689.29,0.0,0.97341,2e-05,3.30431]
[1777911223836,57.43,79680.6,0.0,0.97323,2e-05,3.32199]
[1777911224841,57.43,79677.19,0.0,0.97317,2e-05,3.32892]
[1777911226855,57.44,79675.93,0.0,0.97314,2e-05,3.33181]
[1777911229881,57.44,79690.68,0.0,0.97344,2e-05,3.30161]
[1777911230888,57.44,79691.13,0.0,0.97344,2e-05,3.30068]
[1777911233909,57.43,79680.12,0.0,0.97322,2e-05,3.32303]
[1777911234916,57.43,79677.67,0.0,0.97318,2e-05,3.32797]
[1777911236929,57.43,79683.42,0.0,0.97329,2e-05,3.31609]
[1777911240958,57.43,79692.04,0.0,0.97347,2e-05,3.29844]
[1777911242972,57.43,79698.02,0.0,0.97359,2e-05,3.28633]
[1777911247000,57.43,79691.71,0.0,0.97346,2e-05,3.29911]
[1777911248561,57.43,79685.08,0.0,0.97333,2e-05,3.31256]
[1777911250024,57.43,79675.17,0.0,0.97313,2e-05,3.33266]
[1777911251030,57.43,79666.46,0.0,0.97295,2e-05,3.35049]
[1777911252038,57.43,79659.59,0.0,0.97282,2e-05,3.36437]
[1777911256074,57.43,79666.09,0.0,0.97295,2e-05,3.3505]
[1777911260107,57.43,79676.55,0.0,0.97317,2e-05,3.32871]
[1777911261113,57.43,79686.94,0.0,0.97338,2e-05,3.3075]
[1777911263128,57.43,79700.15,0.0,0.97364,2e-05,3.28065]
[1777911264135,57.43,79709.41,0.0,0.97382,2e-05,3.26198]
[1777911265144,57.43,79707.15,0.0,0.97378,2e-05,3.26656]
[1777911267157,57.43,79702.95,0.0,0.9737,2e-05,3.27506]
[1777911272192,57.43,79705.31,0.0,0.97377,2e-05,3.26716]
[1777911274205,57.43,79698.71,0.0,0.97363,2e-05,3.28052]
[1777911275213,57.43,79695.45,0.0,0.97357,2e-05,3.28711]
[1777911280248,57.43,79697.25,0.0,0.97361,2e-05,3.28343]
[1777911285282,57.43,79692.3,0.0,0.97351,2e-05,3.29342]
[1777911287297,57.43,79680.33,0.0,0.97327,2e-05,3.31771]
[1777911288304,57.43,79676.59,0.0,0.97319,2e-05,3.32528]
[1777911293339,57.43,79678.99,0.0,0.97325,2e-05,3.32008]
[1777911295353,57.42,79684.88,0.0,0.97337,2e-05,3.30798]
[1777911297369,57.42,79690.03,0.0,0.97347,2e-05,3.29745]
[1777911301395,57.42,79681.9,0.0,0.97331,2e-05,3.31386]
[1777911302402,57.42,79677.64,0.0,0.97322,2e-05,3.32249]
[1777911307437,57.42,79682.23,0.0,0.97332,2e-05,3.31286]
[1777911312473,57.42,79681.32,0.0,0.9733,2e-05,3.31446]
[1777911315492,57.42,79686.88,0.0,0.97341,2e-05,3.30302]
[1777911317508,57.42,79690.85,0.0,0.97349,2e-05,3.29493]
[1777911322542,57.42,79684.21,0.0,0.97336,2e-05,3.30837]
[1777911323549,57.42,79685.32,0.0,0.97338,2e-05,3.30608]
[1777911324556,57.42,79691.47,0.0,0.97351,2e-05,3.29357]
[1777911325563,57.42,79692.75,0.0,0.97353,2e-05,3.29097]
[1777911329592,57.42,79699.43,0.0,0.97366,2e-05,3.27748]
[1777911330598,57.42,79713.24,0.0,0.97394,2e-05,3.2497]
[1777911331605,57.42,79715.08,0.0,0.974,2e-05,3.24288]
[1777911333619,57.42,79708.03,0.0,0.97386,2e-05,3.25715]
[1777911335645,57.42,79702.61,0.0,0.97375,2e-05,3.2682]
[1777911336645,57.42,79673.98,0.0,0.97318,2e-05,3.32626]
[1777911337652,57.42,79670.28,0.0,0.9731,2e-05,3.33376]
[1777911342689,57.42,79671.52,0.0,0.97312,2e-05,3.33195]
[1777911345708,57.43,79677.21,0.0,0.97322,2e-05,3.32177]
[1777911347722,57.44,79677.3,0.0,0.97321,2e-05,3.32257]
[1777911352757,57.45,79676.66,0.0,0.97318,2e-05,3.32637]
[1777911357793,57.46,79674.42,0.0,0.97311,2e-05,3.33343]
[1777911359339,57.48,79669.49,0.0,0.97296,2e-05,3.34883]
[1777911364841,57.5,79671.5,0.0,0.97298,2e-05,3.34704]
[1777911366855,57.5,79665.43,0.0,0.97284,2e-05,3.36041]
[1777911371891,57.51,79667.37,0.0,0.97286,2e-05,3.35864]
[1777911374912,57.52,79655.9,0.0,0.97262,2e-05,3.38358]
[1777911375919,57.52,79655.34,0.0,0.9726,2e-05,3.38514]
[1777911376925,57.52,79639.63,0.0,0.97227,2e-05,3.41809]
[1777911377933,57.52,79634.48,0.0,0.97216,2e-05,3.42915]
[1777911379484,57.53,79623.92,0.0,0.97194,2e-05,3.45183]
[1777911384981,57.53,79618.73,0.0,0.97182,2e-05,3.46412]
[1777911385989,57.53,79602.92,0.0,0.97148,2e-05,3.49769]
[1777911386996,57.53,79601.62,0.0,0.97145,2e-05,3.50065]
[1777911392030,57.54,79593.76,0.0,0.9713,2e-05,3.51496]
[1777911393037,57.54,79588.98,0.0,0.9712,2e-05,3.52529]
[1777911394045,57.54,79584.97,0.0,0.97111,2e-05,3.53399]
[1777911397069,57.54,79594.8,0.0,0.97131,2e-05,3.51352]
[1777911398076,57.54,79596.88,0.0,0.97136,2e-05,3.50928]
[1777911403112,57.55,79590.38,0.0,0.97121,2e-05,3.52396]
[1777911404120,57.55,79585.26,0.0,0.9711,2e-05,3.53514]
[1777911406134,57.55,79605.41,0.0,0.97152,2e-05,3.49254]
[1777911407141,57.55,79629.97,0.0,0.97204,2e-05,3.44116]
[1777911408148,57.55,79634.29,0.0,0.97212,2e-05,3.43243]
[1777911410162,57.56,79636.32,0.0,0.97216,2e-05,3.42911]
[1777911413196,57.56,79643.72,0.0,0.9723,2e-05,3.41436]
[1777911414196,57.56,79665.5,0.0,0.97275,2e-05,3.36968]
[1777911415209,57.56,79708.16,0.0,0.9736,2e-05,3.2832]
[1777911416220,57.56,79722.65,0.0,0.97388,2e-05,3.25465]
[1777911417223,57.56,79712.13,0.0,0.97367,2e-05,3.27578]
[1777911418231,57.56,79704.82,0.0,0.97353,2e-05,3.2905]
[1777911419786,57.56,79699.29,0.0,0.97342,2e-05,3.30165]
[1777911423267,57.59,79685.43,0.0,0.97309,2e-05,3.33471]
[1777911424273,57.59,79685.46,0.0,0.97309,2e-05,3.335]
[1777911425279,57.59,79690.44,0.0,0.97319,2e-05,3.32532]
[1777911426287,57.59,79702.99,0.0,0.97344,2e-05,3.29981]
[1777911427308,57.59,79710.62,0.0,0.97359,2e-05,3.2844]
[1777911428313,57.59,79719.5,0.0,0.97376,2e-05,3.26651]
[1777911429320,57.59,79731.06,0.0,0.97399,2e-05,3.24337]
[1777911430328,57.59,79734.76,0.0,0.97406,2e-05,3.23604]
[1777911433348,57.59,79743.71,0.0,0.97423,2e-05,3.21844]
[1777911434358,57.59,79744.18,0.0,0.97424,2e-05,3.21761]
[1777911437377,57.59,79747.98,0.0,0.97431,2e-05,3.21041]
[1777911442413,57.6,79747.69,0.0,0.9743,2e-05,3.21157]
[1777911445438,57.6,79755.91,0.0,0.97446,2e-05,3.19554]
[1777911446441,57.61,79757.51,0.0,0.97446,2e-05,3.19527]
[1777911450481,57.63,79769.1,0.0,0.97464,2e-05,3.17695]
[1777911451486,57.65,79796.13,0.0,0.97515,2e-05,3.12388]
[1777911454505,57.66,79821.05,0.0,0.97559,2e-05,3.07879]
[1777911455513,57.66,79860.05,0.0,0.97629,2e-05,3.00497]
[1777911456519,57.67,79866.64,0.0,0.97641,2e-05,2.99304]
[1777911457524,57.67,79860.5,0.0,0.97629,2e-05,3.00508]
[1777911458531,57.67,79849.48,0.0,0.97609,2e-05,3.02636]
[1777911459538,57.67,79847.24,0.0,0.97604,2e-05,3.03103]
[1777911460549,57.68,79842.16,0.0,0.97595,2e-05,3.0411]
[1777911461554,57.68,79838.48,0.0,0.97588,2e-05,3.0485]
[1777911462564,57.68,79818.93,0.0,0.97551,2e-05,3.08628]
[1777911463568,57.7,79813.2,0.0,0.97538,2e-05,3.10054]
[1777911464577,57.7,79814.85,0.0,0.9754,2e-05,3.09766]
[1777911466593,57.7,79821.48,0.0,0.97552,2e-05,3.08552]
[1777911467597,57.72,79823.7,0.0,0.97553,2e-05,3.08448]
[1777911472632,57.77,79816.47,0.0,0.9753,2e-05,3.10881]
[1777911473640,57.78,79809.34,0.0,0.97514,2e-05,3.12541]
[1777911476664,57.82,79802.71,0.0,0.97494,2e-05,3.14598]
[1777911478675,57.83,79807.19,0.0,0.975,2e-05,3.13976]
[1777911479682,57.83,79813.59,0.0,0.97512,2e-05,3.12759]
[1777911481700,57.83,79818.7,0.0,0.97521,2e-05,3.11824]
[1777911483711,57.84,79835.64,0.0,0.97552,2e-05,3.08621]
[1777911484717,57.84,79839.94,0.0,0.9756,2e-05,3.0783]
[1777911486731,57.86,79851.55,0.0,0.97577,2e-05,3.05988]
[1777911487737,57.86,79855.08,0.0,0.97584,2e-05,3.05353]
[1777911492774,57.87,79849.37,0.0,0.97571,2e-05,3.06621]
[1777911493782,57.87,79840.67,0.0,0.97555,2e-05,3.08317]
[1777911494788,57.87,79836.21,0.0,0.97547,2e-05,3.09203]
[1777911496805,57.89,79831.89,0.0,0.97536,2e-05,3.10354]
[1777911498817,57.9,79837.49,0.0,0.97543,2e-05,3.09589]
[1777911499823,57.9,79839.95,0.0,0.97547,2e-05,3.09147]
[1777911503866,57.91,79855.09,0.0,0.97574,2e-05,3.06377]
[1777911504864,57.91,79865.31,0.0,0.97592,2e-05,3.04471]
[1777911505873,57.91,79877.62,0.0,0.97614,2e-05,3.02185]
[1777911506878,57.93,79881.04,0.0,0.97616,2e-05,3.01957]
[1777911508893,57.98,79884.86,0.0,0.97615,2e-05,3.02079]
[1777911509910,58.0,79891.05,0.0,0.97623,2e-05,3.01334]
[1777911510911,58.02,79890.31,0.0,0.97617,2e-05,3.01904]
[1777911515946,58.12,79894.78,0.0,0.97608,2e-05,3.02828]
[1777911517961,58.13,79903.8,0.0,0.97624,2e-05,3.01219]
[1777911518968,58.13,79896.36,0.0,0.9761,2e-05,3.02658]
[1777911519975,58.13,79903.81,0.0,0.97623,2e-05,3.01301]
[1777911520982,58.13,79914.78,0.0,0.97642,2e-05,2.99296]
[1777911521991,58.16,79920.76,0.0,0.97648,2e-05,2.98641]
[1777911522996,58.16,79925.21,0.0,0.97656,2e-05,2.97862]
[1777911524010,58.18,79937.06,0.0,0.97672,2e-05,2.96148]
[1777911525013,58.21,79934.19,0.0,0.97662,2e-05,2.97185]
[1777911530604,58.33,79928.73,0.0,0.97631,2e-05,3.00562]
[1777911533066,58.39,79937.37,0.0,0.97634,2e-05,3.00267]
[1777911534072,58.42,79943.67,0.0,0.97641,2e-05,2.9954]
[1777911535080,58.42,79944.06,0.0,0.97641,2e-05,2.99514]
[1777911536087,58.42,79951.73,0.0,0.97654,2e-05,2.9814]
[1777911537094,58.42,79953.31,0.0,0.97656,2e-05,2.97897]
[1777911542129,58.43,79960.66,0.0,0.97667,2e-05,2.96779]
[1777911543136,58.44,79969.48,0.0,0.97682,2e-05,2.95208]
[1777911544143,58.44,79968.48,0.0,0.9768,2e-05,2.95443]
[1777911547189,58.45,79965.21,0.0,0.97673,2e-05,2.96192]
[1777911548173,58.45,79975.1,0.0,0.9769,2e-05,2.94429]
[1777911549183,58.45,79983.58,0.0,0.97704,2e-05,2.92933]
[1777911550745,58.46,79989.44,0.0,0.97713,2e-05,2.91921]
[1777911552209,58.46,80000.98,0.0,0.97732,2e-05,2.89938]
[1777911553214,58.46,80001.86,0.0,0.97733,2e-05,2.89838]
[1777911555230,58.47,80015.21,0.0,0.97755,2e-05,2.87552]
[1777911556238,58.47,80007.48,0.0,0.97741,2e-05,2.89004]
[1777911557243,58.48,80002.8,0.0,0.97733,2e-05,2.89909]
[1777911558252,58.48,80009.08,0.0,0.97743,2e-05,2.88834]
[1777911559259,58.48,80008.36,0.0,0.97741,2e-05,2.89024]
[1777911560820,58.54,79999.76,0.0,0.97715,2e-05,2.9176]
[1777911562277,58.55,79997.31,0.0,0.97711,2e-05,2.92258]
[1777911565300,58.55,79998.95,0.0,0.97712,2e-05,2.9212]
[1777911566308,58.56,80003.1,0.0,0.97719,2e-05,2.91421]
[1777911567318,58.56,80017.88,0.0,0.97743,2e-05,2.88808]
[1777911568326,58.56,80019.11,0.0,0.97745,2e-05,2.88646]
[1777911572353,58.63,80011.0,0.0,0.97721,2e-05,2.91074]
[1777911573359,58.66,80007.37,0.0,0.9771,2e-05,2.9227]
[1777911574367,58.66,80017.63,0.0,0.97727,2e-05,2.90467]
[1777911575374,58.66,80022.39,0.0,0.97735,2e-05,2.89665]
[1777911579406,58.67,80037.26,0.0,0.97758,2e-05,2.87221]
[1777911580959,58.68,80037.69,0.0,0.97758,2e-05,2.87265]
[1777911583433,58.71,80025.4,0.0,0.97731,2e-05,2.90112]
[1777911584439,58.71,80017.69,0.0,0.97717,2e-05,2.91557]
[1777911585450,58.72,80016.03,0.0,0.97714,2e-05,2.91909]
[1777911587464,58.72,80023.98,0.0,0.97726,2e-05,2.90577]
[1777911588505,58.73,80026.55,0.0,0.9773,2e-05,2.90168]
[1777911589499,58.73,80065.67,0.0,0.97796,2e-05,2.83192]
[1777911591057,58.73,80125.2,0.0,0.97892,2e-05,2.72922]
[1777911591500,58.74,80125.2,0.0,0.97891,2e-05,2.73021]
[1777911592507,58.74,80119.82,0.0,0.97882,2e-05,2.74027]
[1777911594521,58.75,80130.17,0.0,0.97897,2e-05,2.72413]
[1777911596537,58.76,80103.98,0.0,0.97854,2e-05,2.77088]
[1777911597544,58.76,80097.02,0.0,0.97842,2e-05,2.78372]
[1777911599561,58.77,80090.4,0.0,0.97829,2e-05,2.79669]
[1777911600571,58.77,80085.45,0.0,0.97821,2e-05,2.80605]
[1777911601576,58.78,80090.94,0.0,0.97829,2e-05,2.79714]
[1777911606617,58.79,80092.98,0.0,0.97829,2e-05,2.79705]
[1777911607624,58.8,80099.63,0.0,0.97839,2e-05,2.78617]
[1777911609651,58.81,80107.03,0.0,0.9785,2e-05,2.77475]
[1777911610653,58.81,80146.3,0.0,0.97913,2e-05,2.70719]
[1777911611660,58.82,80168.79,0.0,0.97947,2e-05,2.67083]
[1777911612670,58.87,80178.55,0.0,0.97953,2e-05,2.66373]
[1777911614685,58.92,80224.71,0.0,0.98016,2e-05,2.59658]
[1777911615691,58.98,80241.87,0.0,0.98032,1e-05,2.57916]
[1777911617706,59.09,80252.36,0.0,0.98028,1e-05,2.58323]
[1777911619721,59.21,80247.09,0.0,0.98002,2e-05,2.61235]
[1777911621750,59.26,80238.94,0.0,0.9798,2e-05,2.63652]
[1777911622758,59.26,80208.94,0.0,0.97934,2e-05,2.68656]
[1777911623750,59.27,80186.11,0.0,0.97898,2e-05,2.72536]
[1777911624757,59.31,80189.4,0.0,0.97895,2e-05,2.72855]
[1777911625768,59.32,80200.63,0.0,0.97912,2e-05,2.71036]
[1777911626771,59.32,80213.02,0.0,0.9793,2e-05,2.69034]
[1777911627792,59.33,80219.14,0.0,0.97939,2e-05,2.68096]
[1777911628807,59.33,80212.36,0.0,0.97929,2e-05,2.69233]
[1777911629793,59.33,80209.7,0.0,0.97924,2e-05,2.69767]
[1777911631815,59.34,80209.14,0.0,0.97923,2e-05,2.69742]
[1777911632823,59.39,80196.43,0.0,0.97895,2e-05,2.72771]
[1777911633833,59.43,80188.72,0.0,0.97876,2e-05,2.74844]
[1777911636854,59.48,80199.05,0.0,0.97884,2e-05,2.73973]
[1777911641889,59.6,80194.4,0.0,0.97855,2e-05,2.77157]
[1777911643903,59.68,80175.32,0.0,0.97812,2e-05,2.81821]
[1777911644923,59.71,80173.7,0.0,0.97803,2e-05,2.82722]
[1777911645922,59.74,80191.09,0.0,0.97826,2e-05,2.80322]
[1777911646929,59.75,80200.94,0.0,0.97841,2e-05,2.78695]
[1777911647937,59.75,80217.74,0.0,0.97868,2e-05,2.75895]
[1777911648943,59.75,80220.79,0.0,0.97872,2e-05,2.75448]
[1777911653980,59.84,80223.7,0.0,0.97861,2e-05,2.76582]
[1777911659028,59.89,80232.94,0.0,0.97867,2e-05,2.75963]
[1777911660036,59.9,80236.98,0.0,0.97873,2e-05,2.75348]
[1777911661043,59.93,80229.42,0.0,0.97855,2e-05,2.77328]
[1777911662055,59.97,80227.61,0.0,0.97846,2e-05,2.783]
[1777911663062,59.97,80239.15,0.0,0.97864,2e-05,2.76404]
[1777911664065,59.98,80245.95,0.0,0.97874,2e-05,2.75321]
[1777911665074,60.02,80241.17,0.0,0.9786,2e-05,2.76832]
[1777911669099,60.16,80233.12,0.0,0.97823,2e-05,2.80829]
[1777911670106,60.16,80232.03,0.0,0.9782,2e-05,2.81076]
[1777911672119,60.17,80224.67,0.0,0.97808,2e-05,2.82459]
[1777911673128,60.17,80220.72,0.0,0.97801,2e-05,2.83196]
[1777911676147,60.18,80225.17,0.0,0.97806,2e-05,2.826]
[1777911677155,60.18,80231.78,0.0,0.97816,2e-05,2.81523]
[1777911678162,60.18,80248.19,0.0,0.97842,2e-05,2.78781]
[1777911679170,60.19,80254.21,0.0,0.97851,2e-05,2.77822]
[1777911680178,60.19,80253.36,0.0,0.97849,2e-05,2.78031]
[1777911681184,60.19,80260.89,0.0,0.9786,2e-05,2.76821]
[1777911682191,60.2,80263.13,0.0,0.97863,2e-05,2.76509]
[1777911684215,60.21,80266.1,0.0,0.97867,2e-05,2.76143]
[1777911685214,60.21,80260.01,0.0,0.97857,2e-05,2.7724]
[1777911686222,60.25,80246.57,0.0,0.97829,2e-05,2.80181]
[1777911687229,60.25,80258.87,0.0,0.97848,2e-05,2.78151]
[1777911688236,60.25,80265.28,0.0,0.97858,2e-05,2.77131]
[1777911689244,60.26,80270.61,0.0,0.97865,2e-05,2.76297]
[1777911693284,60.37,80274.93,0.0,0.97855,2e-05,2.77397]
[1777911697305,60.47,80288.21,0.0,0.97858,2e-05,2.77083]
[1777911698313,60.51,80285.12,0.0,0.97848,2e-05,2.78251]
[1777911699317,60.54,80301.63,0.0,0.97868,2e-05,2.76097]
[1777911700325,60.55,80307.69,0.0,0.97877,2e-05,2.75148]
[1777911701944,60.55,80277.37,0.0,0.97829,2e-05,2.80303]
[1777911702348,60.55,80277.37,0.0,0.97828,2e-05,2.80319]
[1777911707380,60.55,80256.35,0.0,0.97794,2e-05,2.83966]
[1777911708383,60.56,80253.98,0.0,0.9779,2e-05,2.84427]
[1777911710398,60.57,80249.48,0.0,0.97781,2e-05,2.85362]
[1777911715438,60.58,80251.38,0.0,0.97782,2e-05,2.85246]
[1777911716445,60.58,80268.86,0.0,0.97809,2e-05,2.82366]
[1777911717452,60.59,80274.18,0.0,0.97817,2e-05,2.81521]
[1777911722095,60.6,80261.35,0.0,0.97795,2e-05,2.83945]
[1777911724500,60.61,80255.2,0.0,0.97783,2e-05,2.85166]
[1777911726528,60.61,80239.09,0.0,0.97756,2e-05,2.88047]
[1777911729535,60.62,80246.59,0.0,0.97767,2e-05,2.86902]
[1777911732164,60.63,80240.38,0.0,0.97756,2e-05,2.88078]
[1777911735591,60.64,80248.11,0.0,0.97766,2e-05,2.86944]
[1777911736585,60.64,80268.33,0.0,0.97799,2e-05,2.83531]
[1777911737592,60.64,80279.6,0.0,0.97816,2e-05,2.81671]
[1777911742234,60.65,80262.33,0.0,0.97788,2e-05,2.84684]
[1777911743635,60.65,80272.72,0.0,0.97805,2e-05,2.82893]
[1777911746655,60.65,80255.92,0.0,0.97778,2e-05,2.85747]
[1777911747662,60.65,80248.91,0.0,0.97767,2e-05,2.86941]
[1777911750683,60.64,80240.75,0.0,0.97754,2e-05,2.88309]
[1777911752305,60.64,80255.44,0.0,0.9778,2e-05,2.85464]
[1777911752697,60.64,80255.44,0.0,0.9778,2e-05,2.85454]
[1777911753704,60.64,80270.05,0.0,0.97803,2e-05,2.82948]
[1777911754725,60.64,80276.74,0.0,0.97814,2e-05,2.81805]
[1777911756733,60.64,80285.86,0.0,0.97829,2e-05,2.80256]
[1777911761769,60.64,80279.33,0.0,0.97818,2e-05,2.81361]
[1777911762776,60.64,80269.11,0.0,0.97802,2e-05,2.83096]
[1777911763784,60.64,80259.36,0.0,0.97786,2e-05,2.84757]
[1777911767813,60.64,80266.29,0.0,0.97798,2e-05,2.8354]
[1777911768822,60.64,80273.12,0.0,0.97809,2e-05,2.82371]
[1777911771843,60.64,80285.16,0.0,0.97828,2e-05,2.80316]
[1777911775871,60.64,80291.51,0.0,0.97838,2e-05,2.79242]
[1777911779907,60.64,80298.68,0.0,0.97849,2e-05,2.78038]
[1777911781919,60.64,80307.54,0.0,0.97863,2e-05,2.76557]
[1777911784946,60.63,80321.94,0.0,0.97886,2e-05,2.74082]
[1777911786955,60.63,80337.42,0.0,0.97911,2e-05,2.71449]
[1777911787963,60.62,80343.95,0.0,0.97923,2e-05,2.70087]
[1777911789976,60.61,80334.25,0.0,0.97909,2e-05,2.71629]
[1777911791998,60.61,80329.34,0.0,0.97902,2e-05,2.72379]
[1777911792999,60.59,80345.08,0.0,0.97929,2e-05,2.69502]
[1777911794004,60.58,80353.77,0.0,0.97944,2e-05,2.6783]
[1777911795011,60.58,80333.84,0.0,0.97914,2e-05,2.71079]
[1777911796024,60.58,80326.05,0.0,0.97902,2e-05,2.72336]
[1777911798037,60.57,80317.54,0.0,0.9789,2e-05,2.73683]
[1777911800048,60.57,80329.26,0.0,0.97908,2e-05,2.71672]
[1777911805083,60.56,80323.98,0.0,0.97902,2e-05,2.72388]
[1777911810118,60.48,80319.48,0.0,0.97909,2e-05,2.71599]
[1777911812143,60.46,80307.22,0.0,0.97895,2e-05,2.73014]
[1777911813151,60.48,80290.84,0.0,0.97867,2e-05,2.76065]
[1777911814156,60.48,80291.1,0.0,0.97867,2e-05,2.76047]
[1777911817205,60.48,80266.01,0.0,0.97827,2e-05,2.80336]
[1777911818239,60.48,80260.6,0.0,0.97818,2e-05,2.81257]
[1777911819200,60.48,80264.06,0.0,0.97823,2e-05,2.8071]
[1777911821215,60.48,80269.18,0.0,0.97832,2e-05,2.79748]
[1777911823229,60.48,80274.39,0.0,0.97841,2e-05,2.78841]
[1777911828271,60.48,80259.72,0.0,0.97817,2e-05,2.8137]
[1777911829278,60.48,80259.75,0.0,0.97817,2e-05,2.8138]
[1777911832309,60.48,80264.78,0.0,0.97825,2e-05,2.80572]
[1777911833306,60.48,80257.28,0.0,0.97812,2e-05,2.81867]
[1777911834332,60.48,80255.96,0.0,0.9781,2e-05,2.82107]
[1777911836330,60.48,80250.29,0.0,0.97801,2e-05,2.83107]
[1777911837336,60.48,80250.58,0.0,0.97801,2e-05,2.8307]
[1777911839350,60.49,80257.81,0.0,0.97812,2e-05,2.81864]
[1777911842371,60.48,80266.12,0.0,0.97827,2e-05,2.80307]
[1777911843400,60.48,80279.96,0.0,0.97849,2e-05,2.77917]
[1777911844387,60.47,80278.31,0.0,0.97847,2e-05,2.78155]
[1777911846404,60.47,80270.1,0.0,0.97835,2e-05,2.79461]
[1777911847410,60.47,80260.49,0.0,0.97819,2e-05,2.81115]
[1777911848423,60.47,80250.38,0.0,0.97803,2e-05,2.82859]
[1777911849428,60.47,80250.82,0.0,0.97803,2e-05,2.82814]
[1777911850439,60.47,80256.3,0.0,0.97812,2e-05,2.81877]
[1777911851442,60.47,80253.82,0.0,0.97808,2e-05,2.82318]
[1777911853452,60.48,80247.84,0.0,0.97798,2e-05,2.83387]
[1777911856476,60.48,80240.16,0.0,0.97785,2e-05,2.84746]
[1777911860505,60.48,80249.99,0.0,0.97801,2e-05,2.8305]
[1777911863090,60.48,80258.92,0.0,0.97815,2e-05,2.8156]
[1777911864533,60.48,80265.46,0.0,0.97826,2e-05,2.80422]
[1777911867557,60.47,80259.53,0.0,0.97817,2e-05,2.81345]
[1777911868560,60.48,80229.68,0.0,0.97769,2e-05,2.86498]
[1777911869568,60.48,80219.28,0.0,0.97752,2e-05,2.88307]
[1777911873169,60.48,80232.75,0.0,0.97776,2e-05,2.857]
[1777911874603,60.48,80226.72,0.0,0.97766,2e-05,2.86696]
[1777911877630,60.47,80222.63,0.0,0.97761,2e-05,2.87231]
[1777911883241,60.45,80226.37,0.0,0.9777,2e-05,2.86295]
[1777911884678,60.44,80215.58,0.0,0.97754,2e-05,2.88045]
[1777911889714,60.43,80203.97,0.0,0.97736,2e-05,2.89884]
[1777911894749,60.43,80208.17,0.0,0.97743,2e-05,2.89157]
[1777911897774,60.44,80219.64,0.0,0.97762,2e-05,2.87172]
[1777911901802,60.42,80229.63,0.0,0.9778,2e-05,2.8521]
[1777911903384,60.42,80247.7,0.0,0.9781,2e-05,2.82052]
[1777911903816,60.42,80247.7,0.0,0.9781,2e-05,2.82001]
[1777911906842,60.41,80251.04,0.0,0.97817,2e-05,2.8128]
[1777911908850,60.4,80265.15,0.0,0.9784,2e-05,2.78787]
[1777911910865,60.4,80271.33,0.0,0.97851,2e-05,2.77655]
[1777911914894,60.39,80289.16,0.0,0.9788,2e-05,2.74489]
[1777911915901,60.39,80289.33,0.0,0.97881,2e-05,2.74425]
[1777911916908,60.39,80296.14,0.0,0.97892,2e-05,2.7325]
[1777911917915,60.38,80295.9,0.0,0.97892,2e-05,2.73257]
[1777911922950,60.38,80302.32,0.0,0.97903,2e-05,2.7202]
[1777911925979,60.37,80295.44,0.0,0.97894,2e-05,2.73073]
[1777911926979,60.37,80287.54,0.0,0.97882,2e-05,2.7436]
[1777911927985,60.37,80292.1,0.0,0.97889,2e-05,2.73561]
[1777911928992,60.36,80287.02,0.0,0.97881,2e-05,2.74376]
[1777911931006,60.36,80295.15,0.0,0.97897,2e-05,2.72655]
[1777911933022,60.36,80289.0,0.0,0.97888,2e-05,2.73612]
[1777911934030,60.35,80281.51,0.0,0.97877,2e-05,2.74832]
[1777911935036,60.35,80275.35,0.0,0.97867,2e-05,2.75829]
[1777911936043,60.35,80276.36,0.0,0.97869,2e-05,2.7562]
[1777911937050,60.35,80290.01,0.0,0.97891,2e-05,2.73293]
[1777911938057,60.35,80295.12,0.0,0.97899,2e-05,2.72406]
[1777911943092,60.34,80286.12,0.0,0.97887,2e-05,2.73742]
[1777911944098,60.34,80278.76,0.0,0.97875,2e-05,2.7494]
[1777911945106,60.33,80272.85,0.0,0.97867,2e-05,2.75896]
[1777911946113,60.33,80270.64,0.0,0.97863,2e-05,2.76229]
[1777911948127,60.33,80259.44,0.0,0.97846,2e-05,2.78042]
[1777911949135,60.33,80249.27,0.0,0.9783,2e-05,2.79791]
[1777911950142,60.33,80240.29,0.0,0.97816,2e-05,2.81342]
[1777911951149,60.33,80239.04,0.0,0.97813,2e-05,2.81572]
[1777911954172,60.33,80231.67,0.0,0.97801,2e-05,2.82883]
[1777911955178,60.33,80225.72,0.0,0.97791,2e-05,2.83919]
[1777911956191,60.33,80229.32,0.0,0.97797,2e-05,2.83312]
[1777911957192,60.33,80220.39,0.0,0.97783,2e-05,2.84863]
[1777911958198,60.34,80208.67,0.0,0.97763,2e-05,2.86901]
[1777911959205,60.34,80205.71,0.0,0.97758,2e-05,2.87421]
[1777911961220,60.34,80201.36,0.0,0.97751,2e-05,2.88187]
[1777911963234,60.34,80213.35,0.0,0.97771,2e-05,2.86115]
[1777911964242,60.34,80220.67,0.0,0.97783,2e-05,2.84858]
[1777911965248,60.34,80225.9,0.0,0.97791,2e-05,2.83967]
[1777911969276,60.34,80241.26,0.0,0.97815,2e-05,2.81376]
[1777911970283,60.34,80237.39,0.0,0.97809,2e-05,2.82052]
[1777911974311,60.34,80245.19,0.0,0.97821,2e-05,2.80776]
[1777911976325,60.35,80245.38,0.0,0.97821,2e-05,2.80775]
[1777911979346,60.35,80241.39,0.0,0.97814,2e-05,2.815]
[1777911981370,60.35,80251.53,0.0,0.9783,2e-05,2.79799]
[1777911982376,60.35,80247.47,0.0,0.97824,2e-05,2.80507]
[1777911984391,60.35,80242.64,0.0,0.97815,2e-05,2.81361]
[1777911986406,60.35,80250.51,0.0,0.97828,2e-05,2.80047]
[1777911988419,60.35,80243.84,0.0,0.97817,2e-05,2.81216]
[1777911992447,60.36,80236.12,0.0,0.97806,2e-05,2.82295]
[1777911997482,60.36,80237.07,0.0,0.97807,2e-05,2.82191]
[1777912002517,60.36,80232.62,0.0,0.97799,2e-05,2.83012]
[1777912006568,60.37,80225.69,0.0,0.97788,2e-05,2.84246]
[1777912007554,60.37,80223.04,0.0,0.97783,2e-05,2.84712]
[1777912009567,60.37,80218.49,0.0,0.97776,2e-05,2.85511]
[1777912011584,60.37,80207.35,0.0,0.97758,2e-05,2.87453]
[1777912012597,60.37,80198.61,0.0,0.97743,2e-05,2.88977]
[1777912013597,60.37,80198.01,0.0,0.97742,2e-05,2.89082]
[1777912014606,60.37,80207.16,0.0,0.97757,2e-05,2.8749]
[1777912015616,60.37,80208.08,0.0,0.97759,2e-05,2.87334]
[1777912017629,60.37,80218.92,0.0,0.97776,2e-05,2.85471]
[1777912022665,60.37,80214.29,0.0,0.97769,2e-05,2.86298]
[1777912024252,60.37,80200.56,0.0,0.97746,2e-05,2.88691]
[1777912025687,60.37,80190.18,0.0,0.97729,2e-05,2.90503]
[1777912028708,60.37,80184.2,0.0,0.97719,2e-05,2.91545]
[1777912032736,60.37,80174.01,0.0,0.97702,2e-05,2.93325]
[1777912037772,60.37,80170.53,0.0,0.97696,2e-05,2.93913]
[1777912040792,60.37,80162.77,0.0,0.97684,2e-05,2.95264]
[1777912045827,60.37,80164.39,0.0,0.97687,2e-05,2.94938]
[1777912046835,60.37,80174.23,0.0,0.97703,2e-05,2.93193]
[1777912051868,60.36,80172.46,0.0,0.97703,2e-05,2.93174]
[1777912054477,60.36,80165.47,0.0,0.97691,2e-05,2.94394]
[1777912058918,60.36,80171.22,0.0,0.97701,2e-05,2.9334]
[1777912061946,60.36,80165.52,0.0,0.97692,2e-05,2.94324]
[1777912064548,60.36,80148.97,0.0,0.97664,2e-05,2.97241]
[1777912064961,60.36,80148.97,0.0,0.97664,2e-05,2.97227]
[1777912066974,60.36,80142.32,0.0,0.97653,2e-05,2.98383]
[1777912067981,60.36,80133.52,0.0,0.97638,2e-05,2.9994]
[1777912069995,60.35,80138.57,0.0,0.97647,2e-05,2.98999]
[1777912072009,60.35,80150.05,0.0,0.97667,2e-05,2.9692]
[1777912074620,60.35,80162.54,0.0,0.97688,2e-05,2.94677]
[1777912075030,60.35,80162.54,0.0,0.97689,2e-05,2.94668]
[1777912076037,60.35,80170.26,0.0,0.97702,2e-05,2.93296]
[1777912081072,60.35,80174.33,0.0,0.97709,2e-05,2.92542]
[1777912084691,60.35,80167.67,0.0,0.97698,2e-05,2.93695]
[1777912086107,60.35,80173.47,0.0,0.97708,2e-05,2.92656]
[1777912091142,60.34,80177.54,0.0,0.97715,2e-05,2.91904]
[1777912093155,60.34,80180.91,0.0,0.97721,2e-05,2.913]
[1777912096178,60.34,80188.54,0.0,0.97733,2e-05,2.8995]
[1777912100206,60.34,80180.22,0.0,0.9772,2e-05,2.91397]
[1777912102220,60.34,80177.01,0.0,0.97714,2e-05,2.9195]
[1777912107257,60.34,80177.51,0.0,0.97715,2e-05,2.91836]
[1777912110276,60.34,80171.78,0.0,0.97706,2e-05,2.92825]
[1777912115310,60.34,80170.74,0.0,0.97707,2e-05,2.92666]
[1777912117328,60.34,80167.51,0.0,0.97702,2e-05,2.93218]
[1777912118336,60.34,80172.83,0.0,0.97711,2e-05,2.92271]
[1777912123373,60.34,80174.9,0.0,0.97714,2e-05,2.91912]
[1777912128404,60.33,80194.18,0.0,0.97747,2e-05,2.88427]
[1777912129415,60.33,80195.42,0.0,0.97749,2e-05,2.88209]
[1777912134447,60.33,80199.2,0.0,0.97755,2e-05,2.87546]
[1777912139484,60.33,80200.52,0.0,0.97758,2e-05,2.87317]
[1777912141496,60.33,80195.39,0.0,0.97749,2e-05,2.88211]
[1777912143515,60.33,80193.15,0.0,0.97745,2e-05,2.88599]
[1777912145527,60.33,80210.69,0.0,0.97774,2e-05,2.85551]
[1777912146534,60.33,80229.84,0.0,0.97805,2e-05,2.82257]
[1777912147541,60.33,80236.56,0.0,0.97816,2e-05,2.81116]
[1777912148549,60.33,80238.21,0.0,0.97818,2e-05,2.80845]
[1777912152576,60.32,80229.76,0.0,0.97807,2e-05,2.82081]
[1777912154590,60.32,80215.57,0.0,0.97784,2e-05,2.84476]
[1777912155599,60.32,80206.35,0.0,0.97769,2e-05,2.86076]
[1777912156608,60.32,80205.38,0.0,0.97768,2e-05,2.86248]
[1777912157613,60.32,80211.78,0.0,0.97778,2e-05,2.85144]
[1777912158621,60.32,80219.24,0.0,0.9779,2e-05,2.83863]
[1777912159628,60.32,80219.98,0.0,0.97791,2e-05,2.83744]
[1777912161642,60.32,80211.01,0.0,0.97776,2e-05,2.85307]
[1777912162649,60.32,80205.1,0.0,0.97767,2e-05,2.86336]
[1777912164663,60.32,80200.34,0.0,0.97759,2e-05,2.87171]
[1777912169698,60.32,80197.58,0.0,0.97754,2e-05,2.87671]
[1777912174733,60.32,80199.2,0.0,0.97759,2e-05,2.87116]
[1777912176747,60.32,80204.36,0.0,0.97767,2e-05,2.86234]
[1777912178761,60.32,80209.31,0.0,0.97775,2e-05,2.85395]
[1777912183795,60.33,80210.44,0.0,0.97776,2e-05,2.85258]
[1777912188837,60.33,80209.37,0.0,0.97774,2e-05,2.85492]
[1777912193887,60.33,80203.49,0.0,0.97764,2e-05,2.86552]
[1777912195484,60.33,80209.01,0.0,0.97773,2e-05,2.85605]
[1777912198918,60.33,80202.57,0.0,0.97762,2e-05,2.86753]
[1777912200931,60.34,80207.66,0.0,0.9777,2e-05,2.85886]
[1777912205554,60.34,80202.65,0.0,0.97762,2e-05,2.86788]
[1777912206978,60.34,80184.18,0.0,0.97731,2e-05,2.90016]
[1777912207985,60.34,80178.35,0.0,0.97722,2e-05,2.91038]
[1777912209999,60.34,80171.29,0.0,0.9771,2e-05,2.92275]
[1777912215624,60.34,80172.65,0.0,0.97712,2e-05,2.92021]
[1777912218055,60.34,80166.61,0.0,0.97702,2e-05,2.93071]
[1777912223089,60.33,80167.87,0.0,0.97705,2e-05,2.92821]
[1777912228128,60.33,80165.13,0.0,0.977,2e-05,2.93272]
[1777912229132,60.33,80156.37,0.0,0.97686,2e-05,2.94811]
[1777912230139,60.33,80145.78,0.0,0.97668,2e-05,2.96678]
[1777912231146,60.33,80135.44,0.0,0.97653,2e-05,2.98201]
[1777912233160,60.33,80141.56,0.0,0.97664,2e-05,2.97078]
[1777912235768,60.33,80122.0,0.0,0.9763,2e-05,3.00551]
[1777912236181,60.33,80122.0,0.0,0.97631,2e-05,3.00531]
[1777912238195,60.32,80133.45,0.0,0.97651,2e-05,2.98441]
[1777912240209,60.32,80138.2,0.0,0.97659,2e-05,2.97563]
[1777912244238,60.32,80132.5,0.0,0.9765,2e-05,2.98525]
[1777912249275,60.32,80136.33,0.0,0.97657,2e-05,2.97767]
[1777912251290,60.32,80151.76,0.0,0.97683,2e-05,2.95007]
[1777912252294,60.31,80172.34,0.0,0.97719,2e-05,2.9128]
[1777912253302,60.31,80184.36,0.0,0.97739,2e-05,2.89172]
[1777912254308,60.31,80192.07,0.0,0.97751,2e-05,2.87829]
[1777912255314,60.31,80196.06,0.0,0.97759,2e-05,2.87074]
[1777912257329,60.3,80198.77,0.0,0.97764,2e-05,2.86487]
[1777912260350,60.29,80203.03,0.0,0.97773,2e-05,2.85578]
[1777912264381,60.28,80216.73,0.0,0.97797,2e-05,2.82994]
[1777912265388,60.28,80222.28,0.0,0.97806,2e-05,2.8199]
[1777912268409,60.27,80213.96,0.0,0.97794,2e-05,2.83274]
[1777912269415,60.27,80210.05,0.0,0.97788,2e-05,2.83897]
[1777912271430,60.26,80205.03,0.0,0.97781,2e-05,2.84659]
[1777912273444,60.26,80198.61,0.0,0.97772,2e-05,2.85663]
[1777912278481,60.24,80198.2,0.0,0.97773,2e-05,2.85526]
[1777912281501,60.24,80205.61,0.0,0.97786,2e-05,2.84149]
[1777912282510,60.24,80207.98,0.0,0.9779,2e-05,2.83689]
[1777912283516,60.23,80224.58,0.0,0.97817,2e-05,2.80787]
[1777912284522,60.23,80229.92,0.0,0.97826,2e-05,2.79829]
[1777912285530,60.23,80224.04,0.0,0.97817,2e-05,2.8079]
[1777912286539,60.23,80222.72,0.0,0.97816,2e-05,2.8097]
[1777912290565,60.22,80215.87,0.0,0.97806,2e-05,2.81961]
[1777912291571,60.21,80204.41,0.0,0.9779,2e-05,2.83588]
[1777912292579,60.21,80202.21,0.0,0.97787,2e-05,2.83917]
[1777912297614,60.2,80202.27,0.0,0.97789,2e-05,2.83712]
[1777912298621,60.2,80207.44,0.0,0.97798,2e-05,2.82769]
[1777912301641,60.19,80212.67,0.0,0.97808,2e-05,2.8172]
[1777912305675,60.18,80203.1,0.0,0.97794,2e-05,2.83173]
[1777912306681,60.18,80188.02,0.0,0.9777,2e-05,2.85795]
[1777912307689,60.18,80183.63,0.0,0.97762,2e-05,2.86566]
[1777912311717,60.17,80196.56,0.0,0.97785,2e-05,2.84159]
[1777912312724,60.17,80201.79,0.0,0.97794,2e-05,2.83203]
[1777912314738,60.16,80202.18,0.0,0.97795,2e-05,2.83034]
[1777912319773,60.15,80201.76,0.0,0.97797,2e-05,2.82854]
[1777912323817,60.14,80196.0,0.0,0.9779,2e-05,2.83647]
[1777912324828,60.14,80208.06,0.0,0.9781,2e-05,2.81518]
[1777912325832,60.13,80216.31,0.0,0.97823,2e-05,2.80057]
[1777912326839,60.13,80224.07,0.0,0.97836,2e-05,2.78686]
[1777912327847,60.13,80229.25,0.0,0.97845,2e-05,2.77761]
[1777912328855,60.13,80237.57,0.0,0.97858,2e-05,2.76308]
[1777912329862,60.13,80239.32,0.0,0.97862,2e-05,2.75972]
[1777912332883,60.12,80230.84,0.0,0.97849,2e-05,2.77293]
[1777912333890,60.12,80219.47,0.0,0.97831,2e-05,2.79188]
[1777912334897,60.11,80211.7,0.0,0.97819,2e-05,2.80473]
[1777912335904,60.11,80208.44,0.0,0.97815,2e-05,2.80986]
[1777912337918,60.11,80215.93,0.0,0.97827,2e-05,2.7961]
[1777912340940,60.1,80219.63,0.0,0.97835,2e-05,2.78844]
[1777912345975,60.09,80220.2,0.0,0.97838,2e-05,2.78527]
[1777912351010,60.08,80215.67,0.0,0.97835,2e-05,2.78783]
[1777912352017,60.07,80208.01,0.0,0.97823,2e-05,2.80048]
[1777912353024,60.07,80205.73,0.0,0.97819,2e-05,2.80392]
[1777912354031,60.07,80211.98,0.0,0.9783,2e-05,2.79274]
[1777912355041,60.06,80213.43,0.0,0.97833,2e-05,2.78936]
[1777912359067,60.05,80208.43,0.0,0.97827,2e-05,2.79608]
[1777912364100,60.04,80212.97,0.0,0.97836,2e-05,2.78608]
[1777912368129,60.03,80207.5,0.0,0.97829,2e-05,2.79366]
[1777912369135,60.03,80198.06,0.0,0.97814,2e-05,2.80936]
[1777912374171,60.02,80199.36,0.0,0.97818,2e-05,2.80475]
[1777912379206,60.01,80198.49,0.0,0.97819,2e-05,2.80436]
[1777912382230,60.0,80192.82,0.0,0.97811,2e-05,2.81223]
[1777912383238,59.99,80180.79,0.0,0.97792,2e-05,2.83248]
[1777912388273,59.98,80183.98,0.0,0.978,2e-05,2.82445]
[1777912393308,59.97,80184.7,0.0,0.97803,2e-05,2.82072]
[1777912396915,59.96,80179.53,0.0,0.97797,2e-05,2.82768]
[1777912401365,59.95,80169.24,0.0,0.97782,2e-05,2.84349]
[1777912406985,59.93,80185.38,0.0,0.97811,2e-05,2.81242]
[1777912408416,59.93,80191.84,0.0,0.97822,2e-05,2.80083]
[1777912409422,59.92,80189.04,0.0,0.97818,2e-05,2.80518]
[1777912411437,59.92,80179.54,0.0,0.97805,2e-05,2.81766]
[1777912412443,59.92,80174.97,0.0,0.97798,2e-05,2.82507]
[1777912414463,59.91,80174.77,0.0,0.97799,2e-05,2.82442]
[1777912419498,59.9,80185.11,0.0,0.97818,2e-05,2.80408]
[1777912420505,59.9,80191.08,0.0,0.97828,2e-05,2.79336]
[1777912421514,59.89,80191.47,0.0,0.97829,2e-05,2.79226]
[1777912424542,59.89,80202.67,0.0,0.97848,2e-05,2.77181]
[1777912425540,59.88,80201.17,0.0,0.97846,2e-05,2.77397]
[1777912428561,59.88,80193.61,0.0,0.97835,2e-05,2.78571]
[1777912432589,59.87,80188.36,0.0,0.97828,2e-05,2.79305]
[1777912437624,59.86,80186.11,0.0,0.97827,2e-05,2.79485]
[1777912439639,59.85,80196.18,0.0,0.97844,2e-05,2.7768]
[1777912440645,59.85,80194.29,0.0,0.97841,2e-05,2.77966]
[1777912441655,59.85,80190.95,0.0,0.97836,2e-05,2.78462]
[1777912446687,59.84,80190.58,0.0,0.97837,2e-05,2.78337]
[1777912450714,59.83,80184.9,0.0,0.9783,2e-05,2.79155]
[1777912454743,59.82,80193.74,0.0,0.97845,2e-05,2.77488]
[1777912456757,59.82,80202.97,0.0,0.97861,2e-05,2.75846]
[1777912460785,59.81,80199.47,0.0,0.97856,2e-05,2.76306]
[1777912465820,59.8,80196.34,0.0,0.97853,2e-05,2.76662]
[1777912467834,59.8,80202.57,0.0,0.97863,2e-05,2.75531]
[1777912469847,59.79,80210.21,0.0,0.97876,2e-05,2.74168]
[1777912472869,59.79,80220.99,0.0,0.97896,2e-05,2.71964]
[1777912476898,59.78,80229.1,0.0,0.9791,2e-05,2.70491]
[1777912481932,59.77,80230.59,0.0,0.97913,2e-05,2.70109]
[1777912486970,59.77,80231.6,0.0,0.97916,2e-05,2.69806]
[1777912492005,59.76,80233.84,0.0,0.97921,2e-05,2.693]
[1777912494017,59.76,80226.01,0.0,0.97909,2e-05,2.70557]
[1777912497037,59.75,80232.18,0.0,0.9792,2e-05,2.69437]
[1777912499052,59.75,80226.59,0.0,0.97911,2e-05,2.70317]
[1777912501072,59.75,80241.42,0.0,0.97935,2e-05,2.67785]
[1777912503086,59.74,80269.87,0.0,0.97979,2e-05,2.63038]
[1777912504093,59.74,80279.32,0.0,0.97993,2e-05,2.61475]
[1777912505101,59.74,80283.6,0.0,0.98,2e-05,2.60764]
[1777912506107,59.74,80276.85,0.0,0.9799,2e-05,2.61853]
[1777912509132,59.74,80270.29,0.0,0.9798,2e-05,2.62885]
[1777912510138,59.74,80264.39,0.0,0.97971,2e-05,2.63838]
[1777912512152,59.74,80254.04,0.0,0.97956,2e-05,2.65509]
[1777912515172,59.73,80258.53,0.0,0.97963,2e-05,2.6471]
[1777912517794,59.73,80247.81,0.0,0.97947,2e-05,2.66447]
[1777912519200,59.73,80239.19,0.0,0.97934,2e-05,2.67837]
[1777912524237,59.72,80233.63,0.0,0.97927,2e-05,2.68648]
[1777912527867,59.72,80239.73,0.0,0.97937,2e-05,2.6754]
[1777912532292,59.71,80228.95,0.0,0.97923,2e-05,2.68961]
[1777912534307,59.71,80234.19,0.0,0.97932,2e-05,2.6804]
[1777912535314,59.71,80228.9,0.0,0.97924,2e-05,2.68899]
[1777912536323,59.71,80215.0,0.0,0.97902,2e-05,2.71204]
[1777912537936,59.7,80225.15,0.0,0.97919,2e-05,2.69448]
[1777912543370,59.7,80236.89,0.0,0.97938,2e-05,2.67364]
[1777912548405,59.69,80239.31,0.0,0.97943,2e-05,2.66852]
[1777912553456,59.69,80242.11,0.0,0.97948,2e-05,2.66276]
[1777912554454,59.69,80251.75,0.0,0.97963,2e-05,2.64661]
[1777912558075,59.68,80243.47,0.0,0.97951,2e-05,2.65956]
[1777912560494,59.68,80235.54,0.0,0.97939,2e-05,2.6723]
[1777912561501,59.68,80226.59,0.0,0.97926,2e-05,2.68699]
[1777912564522,59.67,80231.88,0.0,0.97935,2e-05,2.6774]
[1777912566535,59.67,80237.07,0.0,0.97943,2e-05,2.66831]
[1777912568146,59.67,80250.33,0.0,0.97964,2e-05,2.64612]
[1777912573585,59.66,80245.91,0.0,0.97958,2e-05,2.65231]
[1777912575599,59.66,80239.47,0.0,0.97948,2e-05,2.66259]
[1777912578220,59.66,80254.7,0.0,0.97972,2e-05,2.63679]
[1777912580637,59.66,80256.25,0.0,0.97975,2e-05,2.6339]
[1777912582648,59.65,80273.38,0.0,0.98001,2e-05,2.60548]
[1777912583657,59.65,80291.41,0.0,0.98028,1e-05,2.57605]
[1777912584663,59.65,80293.17,0.0,0.98031,1e-05,2.57315]
[1777912585669,59.65,80302.06,0.0,0.98044,1e-05,2.55875]
[1777912586677,59.65,80299.07,0.0,0.9804,1e-05,2.56355]
[1777912590704,59.65,80305.12,0.0,0.98049,1e-05,2.55368]
[1777912595739,59.65,80303.15,0.0,0.98048,1e-05,2.554]
[1777912600774,59.65,80307.74,0.0,0.98055,1e-05,2.54656]
[1777912602787,59.65,80313.35,0.0,0.98063,1e-05,2.53748]
[1777912607823,59.65,80323.8,0.0,0.98078,1e-05,2.52099]
[1777912608830,59.65,80323.46,0.0,0.98077,1e-05,2.52187]
[1777912610862,59.66,80305.18,0.0,0.9805,1e-05,2.55171]
[1777912611851,59.66,80289.39,0.0,0.98027,1e-05,2.57702]
[1777912612858,59.65,80273.91,0.0,0.98004,2e-05,2.60161]
[1777912613865,59.65,80267.66,0.0,0.97995,2e-05,2.61173]
[1777912617895,59.65,80258.98,0.0,0.97982,2e-05,2.62552]
[1777912618901,59.65,80258.38,0.0,0.97981,2e-05,2.62637]
[1777912621922,59.65,80262.5,0.0,0.97988,2e-05,2.6192]
[1777912625951,59.64,80256.77,0.0,0.9798,2e-05,2.62813]
[1777912628971,59.64,80250.06,0.0,0.9797,2e-05,2.63879]
[1777912629978,59.64,80258.41,0.0,0.97983,2e-05,2.62489]
[1777912630985,59.64,80256.02,0.0,0.97979,2e-05,2.6287]
[1777912636020,59.64,80250.14,0.0,0.97971,2e-05,2.63775]
[1777912637027,59.64,80246.89,0.0,0.97966,2e-05,2.64299]
[1777912641056,59.63,80251.97,0.0,0.97974,2e-05,2.63404]
[1777912642061,59.63,80244.23,0.0,0.97962,2e-05,2.6467]
[1777912643069,59.63,80239.5,0.0,0.97955,2e-05,2.65439]
[1777912646090,59.63,80233.19,0.0,0.97946,2e-05,2.66439]
[1777912647098,59.63,80234.06,0.0,0.97947,2e-05,2.66276]
[1777912649115,59.63,80241.1,0.0,0.97959,2e-05,2.65073]
[1777912651127,59.62,80235.23,0.0,0.97952,2e-05,2.65727]
[1777912656165,59.62,80239.23,0.0,0.97959,2e-05,2.64973]
[1777912658177,59.62,80222.25,0.0,0.97933,2e-05,2.67763]
[1777912659184,59.62,80230.06,0.0,0.97945,2e-05,2.66438]
[1777912660190,59.62,80237.97,0.0,0.97958,2e-05,2.65105]
[1777912661196,59.61,80238.51,0.0,0.97959,2e-05,2.64998]
[1777912663211,59.61,80253.58,0.0,0.97982,2e-05,2.62475]
[1777912664218,59.61,80258.23,0.0,0.97989,2e-05,2.61698]
[1777912665226,59.61,80266.98,0.0,0.98003,2e-05,2.60253]
[1777912666232,59.61,80271.83,0.0,0.9801,2e-05,2.59452]
[1777912668246,59.61,80266.64,0.0,0.98002,2e-05,2.60276]
[1777912673282,59.61,80265.75,0.0,0.98001,2e-05,2.6038]
[1777912675295,59.61,80273.75,0.0,0.98013,2e-05,2.59067]
[1777912676304,59.61,80276.81,0.0,0.98018,1e-05,2.58558]
[1777912678316,59.61,80282.81,0.0,0.98027,1e-05,2.57576]
[1777912682360,59.61,80254.86,0.0,0.97985,2e-05,2.62129]
[1777912683354,59.61,80224.93,0.0,0.97939,2e-05,2.67087]
[1777912684361,59.61,80232.48,0.0,0.97951,2e-05,2.6583]
[1777912685377,59.6,80233.46,0.0,0.97953,2e-05,2.65649]
[1777912686392,59.6,80227.97,0.0,0.97944,2e-05,2.66544]
[1777912687390,59.6,80218.0,0.0,0.97929,2e-05,2.68188]
[1777912688398,59.6,80235.79,0.0,0.97957,2e-05,2.65202]
[1777912689406,59.6,80221.41,0.0,0.97935,2e-05,2.67578]
[1777912690430,59.6,80208.37,0.0,0.97915,2e-05,2.69741]
[1777912691426,59.6,80217.7,0.0,0.97929,2e-05,2.68214]
[1777912692434,59.6,80215.46,0.0,0.97925,2e-05,2.68629]
[1777912694449,59.61,80215.75,0.0,0.97925,2e-05,2.68658]
[1777912695456,59.61,80223.2,0.0,0.97936,2e-05,2.67452]
[1777912696462,59.61,80232.66,0.0,0.97951,2e-05,2.65854]
[1777912697469,59.61,80241.48,0.0,0.97964,2e-05,2.64372]
[1777912699090,59.61,80240.66,0.0,0.97963,2e-05,2.64474]
[1777912701497,59.6,80253.34,0.0,0.97983,2e-05,2.62349]
[1777912702510,59.6,80254.04,0.0,0.97984,2e-05,2.62221]
[1777912704519,59.6,80235.05,0.0,0.97955,2e-05,2.65332]
[1777912705534,59.6,80232.09,0.0,0.97951,2e-05,2.65805]
[1777912707540,59.6,80222.64,0.0,0.97937,2e-05,2.6732]
[1777912711567,59.59,80229.74,0.0,0.97951,2e-05,2.65766]
[1777912715596,59.59,80225.43,0.0,0.97945,2e-05,2.66404]
[1777912716602,59.59,80220.11,0.0,0.97937,2e-05,2.67269]
[1777912721638,59.59,80220.84,0.0,0.97938,2e-05,2.67163]
[1777912722645,59.59,80226.76,0.0,0.97947,2e-05,2.66219]
[1777912727680,59.6,80230.37,0.0,0.9795,2e-05,2.65837]
[1777912732716,59.61,80233.1,0.0,0.97954,2e-05,2.65481]
[1777912736743,59.6,80226.13,0.0,0.97943,2e-05,2.66567]
[1777912741778,59.6,80229.57,0.0,0.97949,2e-05,2.65963]
[1777912744800,59.6,80224.34,0.0,0.97941,2e-05,2.66842]
[1777912746813,59.6,80234.33,0.0,0.97956,2e-05,2.65204]
[1777912747820,59.6,80243.32,0.0,0.9797,2e-05,2.637]
[1777912749441,59.6,80246.75,0.0,0.97975,2e-05,2.63121]
[1777912753881,59.6,80236.71,0.0,0.97961,2e-05,2.6473]
[1777912754899,59.6,80234.19,0.0,0.97957,2e-05,2.6512]
[1777912757909,59.6,80236.01,0.0,0.9796,2e-05,2.64769]
[1777912762945,59.59,80239.14,0.0,0.97966,2e-05,2.64174]
[1777912764959,59.59,80235.62,0.0,0.97961,2e-05,2.64725]
[1777912769582,59.59,80241.65,0.0,0.9797,2e-05,2.63663]
[1777912771002,59.58,80248.25,0.0,0.97983,2e-05,2.6226]
[1777912772017,59.58,80247.52,0.0,0.97982,2e-05,2.62368]
[1777912773015,59.58,80240.68,0.0,0.97971,2e-05,2.63483]
[1777912774023,59.58,80232.83,0.0,0.9796,2e-05,2.64768]
[1777912775030,59.58,80235.62,0.0,0.97964,2e-05,2.6429]
[1777912777044,59.58,80245.57,0.0,0.97979,2e-05,2.62617]
[1777912778051,59.58,80248.43,0.0,0.97984,2e-05,2.62133]
[1777912779654,59.58,80253.91,0.0,0.97992,2e-05,2.61211]
[1777912782079,59.58,80260.07,0.0,0.98002,2e-05,2.60182]
[1777912783086,59.58,80270.3,0.0,0.98017,1e-05,2.58506]
[1777912784093,59.58,80272.87,0.0,0.98021,1e-05,2.58083]
[1777912790135,59.57,80269.22,0.0,0.98016,2e-05,2.58655]
[1777912794163,59.57,80261.42,0.0,0.98004,2e-05,2.5991]
[1777912796177,59.57,80255.78,0.0,0.97996,2e-05,2.60821]
[1777912798191,59.57,80248.97,0.0,0.97986,2e-05,2.61925]
[1777912800205,59.57,80240.55,0.0,0.97973,2e-05,2.63294]
[1777912802219,59.57,80247.46,0.0,0.97984,2e-05,2.62133]
[1777912803226,59.57,80252.13,0.0,0.97991,2e-05,2.61356]
[1777912807253,59.57,80247.13,0.0,0.97984,2e-05,2.62145]
[1777912809267,59.57,80253.14,0.0,0.97993,2e-05,2.61141]
[1777912811282,59.57,80258.78,0.0,0.98002,2e-05,2.60203]
[1777912813296,59.57,80259.7,0.0,0.98003,2e-05,2.60042]
[1777912816317,59.56,80265.81,0.0,0.98013,2e-05,2.59032]
[1777912818331,59.56,80258.72,0.0,0.98002,2e-05,2.60184]
[1777912819340,59.56,80252.48,0.0,0.97992,2e-05,2.61201]
[1777912820346,59.56,80250.02,0.0,0.97989,2e-05,2.61599]
[1777912825381,59.56,80247.22,0.0,0.97985,2e-05,2.62023]
[1777912826387,59.56,80253.31,0.0,0.97994,2e-05,2.61015]
[1777912827394,59.56,80259.98,0.0,0.98004,2e-05,2.59917]
[1777912828400,59.56,80270.05,0.0,0.9802,1e-05,2.58271]
[1777912829409,59.56,80274.19,0.0,0.98026,1e-05,2.57597]
[1777912833443,59.56,80288.86,0.0,0.9805,1e-05,2.54943]
[1777912834443,59.56,80289.43,0.0,0.9805,1e-05,2.54854]
[1777912837465,59.56,80286.44,0.0,0.98046,1e-05,2.55344]
[1777912842502,59.56,80286.44,0.0,0.98046,1e-05,2.55351]
[1777912845523,59.56,80280.54,0.0,0.98037,1e-05,2.56305]
[1777912847538,59.56,80272.3,0.0,0.98025,1e-05,2.57638]
[1777912849551,59.56,80257.42,0.0,0.98003,2e-05,2.60056]
[1777912850558,59.56,80255.86,0.0,0.98,2e-05,2.60305]
[1777912852573,59.56,80247.48,0.0,0.97988,2e-05,2.61665]
[1777912855593,59.56,80243.45,0.0,0.97982,2e-05,2.623]
[1777912860629,59.56,80242.95,0.0,0.97981,2e-05,2.62335]
[1777912865664,59.55,80244.94,0.0,0.97985,2e-05,2.61965]
[1777912867678,59.55,80251.52,0.0,0.97995,2e-05,2.6087]
[1777912872720,59.55,80253.28,0.0,0.97998,2e-05,2.6055]
[1777912874731,59.55,80259.85,0.0,0.98008,2e-05,2.59465]
[1777912876746,59.55,80263.39,0.0,0.98013,2e-05,2.58882]
[1777912880773,59.55,80259.63,0.0,0.98008,2e-05,2.59479]
[1777912884801,59.55,80266.44,0.0,0.98018,2e-05,2.58357]
[1777912886820,59.55,80255.63,0.0,0.98002,2e-05,2.60115]
[1777912888831,59.55,80244.23,0.0,0.97985,2e-05,2.61973]
[1777912890425,59.55,80233.99,0.0,0.97969,2e-05,2.63653]
[1777912890844,59.55,80233.99,0.0,0.97969,2e-05,2.63642]
[1777912892859,59.54,80224.54,0.0,0.97957,2e-05,2.64895]
[1777912897894,59.54,80225.27,0.0,0.97959,2e-05,2.64701]
[1777912902929,59.54,80226.62,0.0,0.97962,2e-05,2.64408]
[1777912907965,59.53,80222.61,0.0,0.97956,2e-05,2.65002]
[1777912910567,59.53,80214.52,0.0,0.97944,2e-05,2.66317]
[1777912914007,59.53,80220.23,0.0,0.97953,2e-05,2.65302]
[1777912919042,59.52,80215.92,0.0,0.97947,2e-05,2.6594]
[1777912920637,59.52,80222.0,0.0,0.97957,2e-05,2.64913]
[1777912922063,59.52,80226.58,0.0,0.97964,2e-05,2.64122]
[1777912923070,59.52,80233.55,0.0,0.97975,2e-05,2.62956]
[1777912924077,59.52,80235.3,0.0,0.97978,2e-05,2.62656]
[1777912929112,59.52,80234.7,0.0,0.97977,2e-05,2.62701]
[1777912934147,59.51,80238.9,0.0,0.97984,2e-05,2.61953]
[1777912935154,59.51,80233.64,0.0,0.97976,2e-05,2.6281]
[1777912937171,59.51,80229.7,0.0,0.97971,2e-05,2.63438]
[1777912939184,59.51,80218.54,0.0,0.97954,2e-05,2.65261]
[1777912940802,59.51,80219.46,0.0,0.97955,2e-05,2.65092]
[1777912943212,59.51,80227.19,0.0,0.97967,2e-05,2.63762]
[1777912945228,59.51,80229.9,0.0,0.97972,2e-05,2.63286]
[1777912950261,59.5,80236.8,0.0,0.97983,2e-05,2.62081]
[1777912952275,59.5,80245.64,0.0,0.97999,2e-05,2.60324]
[1777912953284,59.5,80248.56,0.0,0.98003,2e-05,2.59839]
[1777912958317,59.5,80247.15,0.0,0.98001,2e-05,2.60037]
[1777912959324,59.5,80241.7,0.0,0.97993,2e-05,2.60924]
[1777912961338,59.5,80241.08,0.0,0.97992,2e-05,2.61009]
[1777912965367,59.5,80246.45,0.0,0.98001,2e-05,2.60098]
[1777912970401,59.49,80250.51,0.0,0.98007,2e-05,2.59405]
[1777912973423,59.49,80242.77,0.0,0.97996,2e-05,2.60659]
[1777912974432,59.49,80231.06,0.0,0.97978,2e-05,2.6258]
[1777912975436,59.49,80231.08,0.0,0.97978,2e-05,2.62567]
[1777912980471,59.49,80235.49,0.0,0.97985,2e-05,2.61793]
[1777912983495,59.49,80241.87,0.0,0.97995,2e-05,2.60717]
[1777912988530,59.49,80241.14,0.0,0.97994,2e-05,2.60797]
[1777912993562,59.48,80246.19,0.0,0.98002,2e-05,2.59934]
[1777912998597,59.48,80243.5,0.0,0.97999,2e-05,2.60343]
[1777913003632,59.48,80246.28,0.0,0.98003,2e-05,2.59855]
[1777913007675,59.48,80253.48,0.0,0.98014,2e-05,2.58655]
[1777913008675,59.48,80259.71,0.0,0.98023,1e-05,2.57636]
[1777913009683,59.48,80263.02,0.0,0.98028,1e-05,2.57095]
[1777913011697,59.48,80269.19,0.0,0.9804,1e-05,2.55812]
[1777913012703,59.48,80275.4,0.0,0.98049,1e-05,2.54809]
[1777913013712,59.48,80282.68,0.0,0.9806,1e-05,2.53639]
[1777913014719,59.48,80283.36,0.0,0.98061,1e-05,2.53535]
[1777913018747,59.48,80270.52,0.0,0.98041,1e-05,2.55624]
[1777913019753,59.48,80269.93,0.0,0.98041,1e-05,2.5572]
[1777913024788,59.48,80267.51,0.0,0.98037,1e-05,2.56117]
[1777913027809,59.48,80260.69,0.0,0.98027,1e-05,2.57227]
[1777913029823,59.48,80255.73,0.0,0.98019,2e-05,2.58035]
[1777913034860,59.48,80255.78,0.0,0.98019,2e-05,2.58023]
[1777913039895,59.48,80252.94,0.0,0.98015,2e-05,2.58482]
[1777913043923,59.48,80260.24,0.0,0.98026,1e-05,2.57292]
[1777913045938,59.48,80265.58,0.0,0.98034,1e-05,2.56431]
[1777913051575,59.48,80270.09,0.0,0.98041,1e-05,2.55714]
[1777913052986,59.48,80272.62,0.0,0.98044,1e-05,2.55314]
[1777913058021,59.48,80275.59,0.0,0.98049,1e-05,2.54859]
[1777913063056,59.48,80278.69,0.0,0.98053,1e-05,2.54386]
[1777913066080,59.49,80291.9,0.0,0.98072,1e-05,2.52284]
[1777913067087,59.49,80300.17,0.0,0.98084,1e-05,2.50973]
[1777913068093,59.49,80305.82,0.0,0.98092,1e-05,2.50086]
[1777913071717,59.49,80312.02,0.0,0.98103,1e-05,2.48862]
[1777913077161,59.49,80311.72,0.0,0.98102,1e-05,2.48976]
[1777913079175,59.49,80305.12,0.0,0.98092,1e-05,2.50049]
[1777913080183,59.5,80291.42,0.0,0.98072,1e-05,2.52245]
[1777913081787,59.5,80287.48,0.0,0.98066,1e-05,2.5289]
[1777913084210,59.5,80277.24,0.0,0.98051,1e-05,2.54547]
[1777913085217,59.5,80272.83,0.0,0.98044,1e-05,2.55262]
[1777913087230,59.5,80271.35,0.0,0.98042,1e-05,2.55503]
[1777913092266,59.5,80275.63,0.0,0.98048,1e-05,2.54816]
[1777913097302,59.5,80266.88,0.0,0.98035,1e-05,2.5624]
[1777913098309,59.5,80250.35,0.0,0.98011,2e-05,2.5893]
[1777913100322,59.5,80248.42,0.0,0.98008,2e-05,2.59239]
[1777913101932,59.5,80237.02,0.0,0.9799,2e-05,2.61096]
[1777913103345,59.5,80242.89,0.0,0.98,2e-05,2.60116]
[1777913104380,59.5,80250.09,0.0,0.9801,2e-05,2.58937]
[1777913105360,59.5,80246.15,0.0,0.98005,2e-05,2.59574]
[1777913106367,59.49,80241.13,0.0,0.97997,2e-05,2.60391]
[1777913107373,59.49,80230.74,0.0,0.97981,2e-05,2.62083]
[1777913108380,59.49,80224.94,0.0,0.97973,2e-05,2.63029]
[1777913109388,59.49,80215.52,0.0,0.97958,2e-05,2.64577]
[1777913110395,59.49,80213.24,0.0,0.97955,2e-05,2.6494]
[1777913112005,59.49,80225.74,0.0,0.97974,2e-05,2.62852]
[1777913112409,59.49,80225.74,0.0,0.97974,2e-05,2.62837]
[1777913113416,59.49,80227.43,0.0,0.97977,2e-05,2.62545]
[1777913116438,59.49,80216.56,0.0,0.97961,2e-05,2.64307]
[1777913117445,59.49,80209.77,0.0,0.9795,2e-05,2.6542]
[1777913118452,59.49,80208.06,0.0,0.97948,2e-05,2.65688]
[1777913122480,59.48,80202.27,0.0,0.9794,2e-05,2.66583]
[1777913124494,59.48,80211.61,0.0,0.97954,2e-05,2.64989]
[1777913125501,59.48,80215.18,0.0,0.9796,2e-05,2.6438]
[1777913127525,59.48,80238.58,0.0,0.97996,2e-05,2.60522]
[1777913128534,59.48,80241.07,0.0,0.98,2e-05,2.60106]
[1777913133564,59.48,80241.85,0.0,0.98003,2e-05,2.59657]
[1777913134570,59.48,80234.03,0.0,0.97991,2e-05,2.60925]
[1777913135579,59.48,80228.3,0.0,0.97983,2e-05,2.61868]
[1777913136586,59.47,80225.71,0.0,0.97979,2e-05,2.62273]
[1777913139607,59.47,80220.68,0.0,0.97972,2e-05,2.6307]
[1777913141621,59.47,80228.93,0.0,0.97984,2e-05,2.61686]
[1777913142628,59.47,80234.06,0.0,0.97992,2e-05,2.60834]
[1777913147663,59.47,80235.84,0.0,0.97995,2e-05,2.60505]
[1777913149677,59.47,80230.38,0.0,0.97987,2e-05,2.61388]
[1777913151693,59.47,80224.62,0.0,0.97979,2e-05,2.62318]
[1777913156726,59.46,80221.18,0.0,0.97974,2e-05,2.62837]
[1777913158740,59.46,80212.16,0.0,0.9796,2e-05,2.64308]
[1777913161761,59.47,80223.06,0.0,0.97976,2e-05,2.62564]
[1777913166805,59.58,80223.19,0.0,0.97958,2e-05,2.64543]
[1777913167805,59.58,80214.25,0.0,0.97944,2e-05,2.66111]
[1777913168818,59.58,80201.24,0.0,0.97923,2e-05,2.68363]
[1777913170826,59.59,80208.11,0.0,0.97932,2e-05,2.67371]
[1777913175863,59.62,80208.96,0.0,0.9793,2e-05,2.67625]
[1777913176867,59.62,80214.48,0.0,0.97938,2e-05,2.66749]
[1777913181909,59.63,80210.88,0.0,0.9793,2e-05,2.67575]
[1777913186938,59.65,80210.58,0.0,0.97927,2e-05,2.67916]
[1777913190965,59.66,80205.26,0.0,0.97917,2e-05,2.68977]
[1777913192981,59.66,80214.69,0.0,0.97933,2e-05,2.67196]
[1777913198014,59.67,80216.19,0.0,0.97934,2e-05,2.67169]
[1777913200029,59.68,80224.27,0.0,0.97945,2e-05,2.65914]
[1777913205064,59.73,80227.72,0.0,0.97941,2e-05,2.66344]
[1777913210099,59.87,80233.82,0.0,0.97928,2e-05,2.67847]
[1777913215134,60.04,80236.27,0.0,0.97903,2e-05,2.70526]
[1777913216141,60.08,80242.53,0.0,0.97906,2e-05,2.70218]
[1777913221175,60.1,80243.56,0.0,0.97905,2e-05,2.70412]
[1777913226214,60.12,80243.75,0.0,0.97902,2e-05,2.70744]
[1777913231249,60.14,80243.44,0.0,0.97898,2e-05,2.7112]
[1777913234272,60.14,80236.73,0.0,0.97887,2e-05,2.72351]
[1777913239305,60.15,80242.6,0.0,0.97894,2e-05,2.7154]
[1777913244341,60.16,80245.65,0.0,0.97898,2e-05,2.71208]
[1777913249374,60.17,80241.37,0.0,0.97889,2e-05,2.72131]
[1777913252984,60.18,80230.37,0.0,0.97872,2e-05,2.73886]
[1777913258438,60.2,80228.41,0.0,0.97866,2e-05,2.7454]
[1777913263054,60.22,80237.09,0.0,0.97877,2e-05,2.73326]
[1777913268508,60.22,80235.71,0.0,0.97874,2e-05,2.73707]
[1777913273542,60.24,80233.28,0.0,0.97868,2e-05,2.74334]
[1777913278580,60.25,80233.97,0.0,0.97866,2e-05,2.74503]
[1777913279585,60.25,80239.9,0.0,0.97875,2e-05,2.73533]
[1777913280592,60.25,80242.93,0.0,0.9788,2e-05,2.73054]
[1777913283196,60.26,80232.59,0.0,0.97863,2e-05,2.74883]
[1777913284624,60.26,80238.89,0.0,0.97872,2e-05,2.73884]
[1777913285629,60.26,80242.81,0.0,0.97878,2e-05,2.73254]
[1777913286634,60.27,80256.63,0.0,0.97899,2e-05,2.7097]
[1777913287643,60.27,80257.6,0.0,0.97901,2e-05,2.70843]
[1777913289655,60.27,80263.32,0.0,0.97909,2e-05,2.6996]
[1777913290663,60.27,80263.61,0.0,0.97909,2e-05,2.69948]
[1777913292682,60.28,80272.09,0.0,0.97921,2e-05,2.68654]
[1777913294691,60.28,80277.69,0.0,0.97929,2e-05,2.67767]
[1777913297712,60.29,80271.53,0.0,0.97918,2e-05,2.68948]
[1777913302747,60.3,80266.1,0.0,0.97908,2e-05,2.70041]
[1777913304761,60.31,80259.84,0.0,0.97898,2e-05,2.71157]
[1777913308789,60.32,80231.91,0.0,0.97852,2e-05,2.76088]
[1777913309796,60.32,80218.9,0.0,0.9783,2e-05,2.78355]
[1777913314837,60.33,80219.01,0.0,0.97831,2e-05,2.78271]
[1777913319870,60.35,80219.32,0.0,0.97828,2e-05,2.78569]
[1777913324903,60.37,80211.21,0.0,0.97812,2e-05,2.80238]
[1777913329939,60.38,80209.93,0.0,0.97808,2e-05,2.80731]
[1777913334973,60.4,80206.77,0.0,0.978,2e-05,2.8154]
[1777913340018,60.41,80209.37,0.0,0.97802,2e-05,2.81362]
[1777913344037,60.42,80219.1,0.0,0.97815,2e-05,2.79915]
[1777913347059,60.43,80212.3,0.0,0.97803,2e-05,2.81241]
[1777913349073,60.44,80207.03,0.0,0.97793,2e-05,2.8225]
[1777913350087,60.44,80195.47,0.0,0.97774,2e-05,2.84288]
[1777913353100,60.45,80187.02,0.0,0.97759,2e-05,2.8589]
[1777913357130,60.46,80177.77,0.0,0.97742,2e-05,2.87672]
[1777913359143,60.46,80170.65,0.0,0.9773,2e-05,2.88994]
[1777913360150,60.46,80163.67,0.0,0.97718,2e-05,2.90253]
[1777913362165,60.47,80156.79,0.0,0.97705,2e-05,2.91532]
[1777913365185,60.47,80165.1,0.0,0.97718,2e-05,2.9018]
[1777913370219,60.48,80167.83,0.0,0.97721,2e-05,2.89887]
[1777913375255,60.49,80167.32,0.0,0.97721,2e-05,2.89858]
[1777913380290,60.5,80167.29,0.0,0.97719,2e-05,2.9005]
[1777913385325,60.51,80170.79,0.0,0.97723,2e-05,2.89623]
[1777913387339,60.52,80164.56,0.0,0.97712,2e-05,2.90787]
[1777913392373,60.53,80163.08,0.0,0.97708,2e-05,2.91226]
[1777913397412,60.54,80163.6,0.0,0.97707,2e-05,2.91307]
[1777913399424,60.54,80177.19,0.0,0.97729,2e-05,2.89001]
[1777913400430,60.54,80184.33,0.0,0.97741,2e-05,2.87797]
[1777913402444,60.55,80192.88,0.0,0.97754,2e-05,2.86396]
[1777913406473,60.56,80184.44,0.0,0.97739,2e-05,2.88028]
[1777913411510,60.57,80182.94,0.0,0.97734,2e-05,2.88484]
[1777913414112,60.57,80165.58,0.0,0.97704,2e-05,2.91627]
[1777913418557,60.58,80174.7,0.0,0.97718,2e-05,2.90164]
[1777913419564,60.58,80167.79,0.0,0.97706,2e-05,2.91409]
[1777913421577,60.58,80174.33,0.0,0.97717,2e-05,2.90332]
[1777913422588,60.59,80181.68,0.0,0.97729,2e-05,2.89085]
[1777913424182,60.59,80190.13,0.0,0.97742,2e-05,2.87693]
[1777913429633,60.6,80191.08,0.0,0.97742,2e-05,2.87729]
[1777913434252,60.61,80180.37,0.0,0.97724,2e-05,2.8949]
[1777913436682,60.62,80178.67,0.0,0.97721,2e-05,2.8986]
[1777913438704,60.62,80199.05,0.0,0.97754,2e-05,2.86388]
[1777913439705,60.62,80201.67,0.0,0.97758,2e-05,2.85977]
[1777913442725,60.63,80191.33,0.0,0.97739,2e-05,2.87896]
[1777913444324,60.63,80191.88,0.0,0.9774,2e-05,2.87878]
[1777913446756,60.64,80176.2,0.0,0.97713,2e-05,2.9069]
[1777913447762,60.64,80174.39,0.0,0.97709,2e-05,2.91041]
[1777913449779,60.64,80167.05,0.0,0.97697,2e-05,2.92395]
[1777913450781,60.64,80166.02,0.0,0.97695,2e-05,2.92607]
[1777913455817,60.65,80162.06,0.0,0.97687,2e-05,2.93453]
[1777913458838,60.66,80169.34,0.0,0.97698,2e-05,2.92259]
[1777913462875,60.66,80164.0,0.0,0.97688,2e-05,2.9332]
[1777913463882,60.66,80157.82,0.0,0.97677,2e-05,2.94439]
[1777913464889,60.67,80157.01,0.0,0.97676,2e-05,2.94609]
[1777913468917,60.67,80150.36,0.0,0.97663,2e-05,2.95893]
[1777913471945,60.68,80143.68,0.0,0.97651,2e-05,2.97155]
[1777913472955,60.68,80139.23,0.0,0.97643,2e-05,2.9797]
[1777913474970,60.68,80136.55,0.0,0.97638,2e-05,2.9851]
[1777913476981,60.68,80131.2,0.0,0.97629,2e-05,2.99504]
[1777913478996,60.68,80122.76,0.0,0.97614,2e-05,3.01035]
[1777913480004,60.68,80119.16,0.0,0.97608,2e-05,3.01699]
[1777913483023,60.69,80109.15,0.0,0.9759,2e-05,3.03551]
[1777913484047,60.69,80102.61,0.0,0.97578,2e-05,3.04747]
[1777913485048,60.69,80088.69,0.0,0.97554,2e-05,3.07288]
[1777913486048,60.69,80070.05,0.0,0.9752,2e-05,3.10708]
[1777913487056,60.69,80071.96,0.0,0.97524,2e-05,3.10356]
[1777913488079,60.69,80081.34,0.0,0.9754,2e-05,3.08636]
[1777913489069,60.69,80082.97,0.0,0.97543,2e-05,3.08341]
[1777913492090,60.69,80092.53,0.0,0.97562,2e-05,3.06295]
[1777913493097,60.69,80092.01,0.0,0.97562,2e-05,3.06395]
[1777913498133,60.69,80107.43,0.0,0.97588,2e-05,3.03627]
[1777913499139,60.69,80107.09,0.0,0.97588,2e-05,3.03699]
[1777913502161,60.69,80112.94,0.0,0.97597,2e-05,3.02677]
[1777913503169,60.69,80123.19,0.0,0.97615,2e-05,3.00845]
[1777913504187,60.69,80124.09,0.0,0.97617,2e-05,3.007]
[1777913509223,60.7,80127.73,0.0,0.97622,2e-05,3.00129]
[1777913513250,60.7,80134.03,0.0,0.97632,2e-05,2.99073]
[1777913518285,60.71,80149.79,0.0,0.97658,2e-05,2.96364]
[1777913519292,60.71,80154.48,0.0,0.97666,2e-05,2.95556]
[1777913523321,60.71,80161.12,0.0,0.97676,2e-05,2.94481]
[1777913525335,60.72,80154.81,0.0,0.97665,2e-05,2.9565]
[1777913526342,60.72,80152.28,0.0,0.97661,2e-05,2.96122]
[1777913527352,60.72,80148.42,0.0,0.97654,2e-05,2.96853]
[1777913530371,60.72,80139.75,0.0,0.97638,2e-05,2.98439]
[1777913531380,60.72,80135.36,0.0,0.9763,2e-05,2.9926]
[1777913536413,60.73,80132.85,0.0,0.97625,2e-05,2.99795]
[1777913539432,60.73,80146.81,0.0,0.97649,2e-05,2.97363]
[1777913544468,60.74,80142.49,0.0,0.9764,2e-05,2.98238]
[1777913549504,60.74,80144.09,0.0,0.97642,2e-05,2.98059]
[1777913555106,60.75,80141.44,0.0,0.97639,2e-05,2.98325]
[1777913557559,60.75,80149.57,0.0,0.97652,2e-05,2.96943]
[1777913559573,60.76,80160.16,0.0,0.9767,2e-05,2.95116]
[1777913562595,60.76,80172.78,0.0,0.9769,2e-05,2.92972]
[1777913566628,60.77,80162.78,0.0,0.97672,2e-05,2.94847]
[1777913567632,60.77,80147.22,0.0,0.97646,2e-05,2.97605]
[1777913568640,60.77,80121.24,0.0,0.97601,2e-05,3.02274]
[1777913569666,60.77,80128.13,0.0,0.97613,2e-05,3.01064]
[1777913570651,60.77,80115.71,0.0,0.97591,2e-05,3.03299]
[1777913571659,60.77,80115.61,0.0,0.97591,2e-05,3.03328]
[1777913572665,60.77,80123.01,0.0,0.97604,2e-05,3.02006]
[1777913573672,60.77,80127.42,0.0,0.97611,2e-05,3.01228]
[1777913576693,60.77,80133.65,0.0,0.97621,2e-05,3.00157]
[1777913578707,60.77,80136.69,0.0,0.97626,2e-05,2.99648]
[1777913583742,60.78,80134.56,0.0,0.97622,2e-05,3.00116]
[1777913585322,60.78,80124.35,0.0,0.97604,2e-05,3.0198]
[1777913587770,60.78,80130.41,0.0,0.97614,2e-05,3.00938]
[1777913592804,60.79,80111.87,0.0,0.97581,2e-05,3.04341]
[1777913593814,60.79,80103.65,0.0,0.97566,2e-05,3.05855]
[1777913595391,60.79,80097.94,0.0,0.97556,2e-05,3.06901]
[1777913596832,60.79,80096.37,0.0,0.97553,2e-05,3.072]
[1777913601867,60.79,80100.97,0.0,0.97561,2e-05,3.06391]
[1777913606907,60.79,80103.95,0.0,0.97566,2e-05,3.05883]
[1777913608916,60.79,80096.11,0.0,0.97552,2e-05,3.07323]
[1777913609924,60.79,80080.72,0.0,0.97525,2e-05,3.10141]
[1777913610930,60.79,80077.55,0.0,0.97519,2e-05,3.10723]
[1777913612945,60.79,80083.49,0.0,0.97532,2e-05,3.09316]
[1777913617980,60.79,80085.67,0.0,0.97536,2e-05,3.08924]
[1777913623015,60.79,80085.62,0.0,0.97536,2e-05,3.08938]
[1777913628049,60.79,80085.32,0.0,0.97535,2e-05,3.08996]
[1777913633084,60.79,80085.32,0.0,0.97535,2e-05,3.08998]
[1777913635099,60.79,80071.02,0.0,0.9751,2e-05,3.11622]
[1777913636106,60.79,80068.03,0.0,0.97504,2e-05,3.12169]
[1777913638120,60.79,80060.33,0.0,0.97491,2e-05,3.13578]
[1777913641141,60.79,80057.46,0.0,0.97486,2e-05,3.14083]
[1777913645168,60.79,80046.67,0.0,0.97467,2e-05,3.16049]
[1777913646176,60.79,80042.72,0.0,0.9746,2e-05,3.16773]
[1777913651211,60.79,80043.63,0.0,0.97462,2e-05,3.16535]
[1777913653225,60.78,80049.31,0.0,0.97472,2e-05,3.15452]
[1777913654233,60.78,80055.69,0.0,0.97485,2e-05,3.14153]
[1777913655239,60.78,80057.31,0.0,0.97488,2e-05,3.13844]
[1777913658260,60.78,80062.74,0.0,0.97498,2e-05,3.12816]
[1777913663295,60.77,80062.15,0.0,0.97497,2e-05,3.12896]
[1777913664303,60.77,80067.93,0.0,0.97508,2e-05,3.11824]
[1777913665312,60.77,80069.91,0.0,0.97511,2e-05,3.11456]
[1777913668331,60.77,80063.68,0.0,0.975,2e-05,3.12593]
[1777913671353,60.77,80056.44,0.0,0.9749,2e-05,3.13597]
[1777913672358,60.77,80048.17,0.0,0.97475,2e-05,3.15124]
[1777913673367,60.77,80046.45,0.0,0.97472,2e-05,3.15434]
[1777913676388,60.77,80052.69,0.0,0.97483,2e-05,3.14251]
[1777913678402,60.77,80056.3,0.0,0.9749,2e-05,3.13571]
[1777913681423,60.77,80048.61,0.0,0.97476,2e-05,3.14981]
[1777913682430,60.77,80043.39,0.0,0.97467,2e-05,3.15944]
[1777913687478,60.77,80036.86,0.0,0.97455,2e-05,3.17116]
[1777913692523,60.76,80039.37,0.0,0.97461,2e-05,3.16583]
[1777913694537,60.76,80047.34,0.0,0.97475,2e-05,3.15091]
[1777913699571,60.76,80047.12,0.0,0.97475,2e-05,3.15095]
[1777913701587,60.76,80056.46,0.0,0.97492,2e-05,3.13351]
[1777913702595,60.76,80062.01,0.0,0.97502,2e-05,3.12322]
[1777913704609,60.76,80055.02,0.0,0.9749,2e-05,3.13609]
[1777913705614,60.76,80055.13,0.0,0.9749,2e-05,3.13584]
[1777913710650,60.76,80049.84,0.0,0.97481,2e-05,3.14536]
[1777913714678,60.76,80047.57,0.0,0.97477,2e-05,3.14929]
[1777913719714,60.75,80045.43,0.0,0.97473,2e-05,3.15285]
[1777913724750,60.75,80049.54,0.0,0.97481,2e-05,3.14476]
[1777913729801,60.75,80045.48,0.0,0.97474,2e-05,3.15176]
[1777913731817,60.75,80056.74,0.0,0.97497,2e-05,3.12756]
[1777913733861,60.75,80063.95,0.0,0.9751,2e-05,3.11422]
[1777913736374,60.75,80067.25,0.0,0.97516,2e-05,3.10808]
[1777913741890,60.75,80063.71,0.0,0.9751,2e-05,3.11451]
[1777913744910,60.75,80057.7,0.0,0.97499,2e-05,3.12551]
[1777913746444,60.75,80051.75,0.0,0.97489,2e-05,3.13642]
[1777913750956,60.74,80044.73,0.0,0.97478,2e-05,3.14756]
[1777913751959,60.74,80039.51,0.0,0.97468,2e-05,3.15712]
[1777913753973,60.74,80036.12,0.0,0.97462,2e-05,3.16334]
[1777913756515,60.72,80030.79,0.0,0.97455,2e-05,3.17097]
[1777913762035,60.69,80027.49,0.0,0.97454,2e-05,3.17142]
[1777913764049,60.68,80034.11,0.0,0.97468,2e-05,3.15675]
[1777913766584,60.67,80031.97,0.0,0.97467,2e-05,3.15784]
[1777913772104,60.64,80029.79,0.0,0.97469,2e-05,3.15616]
[1777913777140,60.62,80029.34,0.0,0.97472,2e-05,3.1528]
[1777913782175,60.59,80024.7,0.0,0.97468,2e-05,3.15712]
[1777913787210,60.57,80026.91,0.0,0.97476,2e-05,3.1483]
[1777913790231,60.56,80026.92,0.0,0.97478,2e-05,3.14603]
[1777913795265,60.55,80024.03,0.0,0.97478,2e-05,3.14608]
[1777913798286,60.54,80018.35,0.0,0.97469,2e-05,3.15526]
[1777913800300,60.53,80012.41,0.0,0.97459,2e-05,3.16489]
[1777913802317,60.53,80001.73,0.0,0.9744,2e-05,3.18461]
[1777913806343,60.52,80008.69,0.0,0.97454,2e-05,3.17018]
[1777913809364,60.52,80014.0,0.0,0.97465,2e-05,3.15904]
[1777913811380,60.51,80005.34,0.0,0.9745,2e-05,3.17439]
[1777913812386,60.51,79995.62,0.0,0.97432,2e-05,3.19247]
[1777913813391,60.51,79990.39,0.0,0.97423,2e-05,3.20219]
[1777913815406,60.5,79989.2,0.0,0.97422,2e-05,3.20261]
[1777913819434,60.47,79997.61,0.0,0.97444,2e-05,3.18054]
[1777913820443,60.46,80001.18,0.0,0.97451,2e-05,3.17255]
[1777913824469,60.44,79993.3,0.0,0.97441,2e-05,3.1827]
[1777913826485,60.43,79989.77,0.0,0.97437,2e-05,3.18664]
[1777913830513,60.41,79996.77,0.0,0.97454,2e-05,3.16933]
[1777913833534,60.39,79990.95,0.0,0.97447,2e-05,3.17681]
[1777913837563,60.37,79984.04,0.0,0.97438,2e-05,3.18584]
[1777913839576,60.37,79989.7,0.0,0.97449,2e-05,3.1749]
[1777913844612,60.36,79990.26,0.0,0.9745,2e-05,3.17321]
[1777913849646,60.35,79990.62,0.0,0.97453,2e-05,3.17042]
[1777913854680,60.32,79988.5,0.0,0.97458,2e-05,3.16435]
[1777913856697,60.31,79999.85,0.0,0.9748,2e-05,3.14211]
[1777913857701,60.31,80002.33,0.0,0.97485,2e-05,3.13703]
[1777913862737,60.3,79999.72,0.0,0.97482,2e-05,3.1397]
[1777913865763,60.29,79998.72,0.0,0.97482,2e-05,3.14021]
[1777913870793,60.28,79996.31,0.0,0.97479,2e-05,3.14245]
[1777913875831,60.27,79996.26,0.0,0.97482,2e-05,3.14027]
[1777913881876,60.25,79995.45,0.0,0.97483,2e-05,3.13906]
[1777913885931,60.25,79964.4,0.0,0.97427,2e-05,3.19608]
[1777913886938,60.25,79960.29,0.0,0.97419,2e-05,3.2037]
[1777913891972,60.24,79964.33,0.0,0.97428,2e-05,3.19513]
[1777913897512,60.24,79957.57,0.0,0.97416,2e-05,3.20693]
[1777913903050,60.23,79943.31,0.0,0.9739,2e-05,3.23319]
[1777913904059,60.23,79940.53,0.0,0.97385,2e-05,3.23829]
[1777913909092,60.23,79949.79,0.0,0.97404,2e-05,3.21944]
[1777913910099,60.22,79953.02,0.0,0.9741,2e-05,3.21309]
[1777913915133,60.22,79948.89,0.0,0.97406,2e-05,3.2168]
[1777913920169,60.21,79946.39,0.0,0.97402,2e-05,3.22062]
[1777913924196,60.21,79951.81,0.0,0.97414,2e-05,3.20842]
[1777913927724,60.2,79953.15,0.0,0.97418,2e-05,3.20409]
[1777913933260,60.18,79952.53,0.0,0.9742,2e-05,3.20209]
[1777913938294,60.17,79954.74,0.0,0.97426,2e-05,3.19597]
[1777913943329,60.16,79950.86,0.0,0.97421,2e-05,3.20071]
[1777913945343,60.15,79957.76,0.0,0.97435,2e-05,3.18656]
[1777913947873,60.15,79950.26,0.0,0.97422,2e-05,3.19978]
[1777913948364,60.14,79950.26,0.0,0.97422,2e-05,3.19925]
[1777913952393,60.13,79956.17,0.0,0.97436,2e-05,3.18595]
[1777913954413,60.13,79966.1,0.0,0.97454,2e-05,3.16667]
[1777913955425,60.12,79976.13,0.0,0.97474,2e-05,3.14638]
[1777913958440,60.12,79979.58,0.0,0.97481,2e-05,3.13907]
[1777913960454,60.12,79983.69,0.0,0.9749,2e-05,3.13056]
[1777913965488,60.11,79985.18,0.0,0.97494,2e-05,3.12581]
[1777913970525,60.1,79988.47,0.0,0.97502,2e-05,3.11778]
[1777913971532,60.09,79997.02,0.0,0.9752,2e-05,3.09833]
[1777913972539,60.09,80000.46,0.0,0.97527,2e-05,3.09162]
[1777913974555,60.09,80008.13,0.0,0.97541,2e-05,3.0768]
[1777913979588,60.08,80008.18,0.0,0.97543,2e-05,3.07525]
[1777913984625,60.07,80008.01,0.0,0.97544,2e-05,3.07414]
[1777913989659,60.07,80006.12,0.0,0.97542,2e-05,3.07618]
[1777913994695,60.06,80002.04,0.0,0.97536,2e-05,3.08224]
[1777913996708,60.06,79994.1,0.0,0.97522,2e-05,3.09636]
[1777913997714,60.05,79989.91,0.0,0.97515,2e-05,3.10383]
[1777913999729,60.05,79984.6,0.0,0.97505,2e-05,3.11377]
[1777914002750,60.05,80002.09,0.0,0.97537,2e-05,3.08062]
[1777914003757,60.05,80010.43,0.0,0.97552,2e-05,3.06521]
[1777914004764,60.05,80012.13,0.0,0.97556,2e-05,3.06153]
[1777914009800,60.04,80013.05,0.0,0.97559,2e-05,3.05845]
[1777914010806,60.04,80019.45,0.0,0.97571,2e-05,3.04642]
[1777914011814,60.04,80014.12,0.0,0.97561,2e-05,3.05595]
[1777914012823,60.04,80008.6,0.0,0.97551,2e-05,3.06612]
[1777914014836,60.04,80004.27,0.0,0.97544,2e-05,3.07353]
[1777914015843,60.03,80002.44,0.0,0.97542,2e-05,3.0763]
[1777914020879,60.03,80001.64,0.0,0.97541,2e-05,3.07648]
[1777914022893,60.02,80007.08,0.0,0.97552,2e-05,3.06578]
[1777914023900,60.02,80012.66,0.0,0.97562,2e-05,3.05518]
[1777914025913,60.02,80015.87,0.0,0.97569,2e-05,3.0484]
[1777914030960,60.01,80008.55,0.0,0.97557,2e-05,3.06039]
[1777914033988,60.0,80016.2,0.0,0.97574,2e-05,3.04228]
[1777914035998,60.0,80010.86,0.0,0.97565,2e-05,3.0518]
[1777914041032,59.99,80013.16,0.0,0.9757,2e-05,3.04609]
[1777914046067,59.99,80018.09,0.0,0.9758,2e-05,3.03561]
[1777914049087,59.99,80028.46,0.0,0.97599,2e-05,3.01655]
[1777914050095,59.99,80029.92,0.0,0.97601,2e-05,3.01364]
[1777914055131,59.98,80035.86,0.0,0.97612,2e-05,3.00274]
[1777914060170,59.98,80031.41,0.0,0.97605,2e-05,3.00974]
[1777914063192,59.98,80023.52,0.0,0.97591,2e-05,3.02395]
[1777914068726,59.98,80022.15,0.0,0.97588,2e-05,3.02706]
[1777914074268,59.98,80023.36,0.0,0.9759,2e-05,3.02546]
[1777914079302,59.99,80023.46,0.0,0.9759,2e-05,3.02593]
[1777914084338,59.99,80023.68,0.0,0.97589,2e-05,3.02617]
[1777914089372,59.99,80022.0,0.0,0.97586,2e-05,3.02954]
[1777914094409,60.0,80019.27,0.0,0.97583,2e-05,3.03206]
[1777914095416,60.0,80012.49,0.0,0.97571,2e-05,3.04463]
[1777914096423,60.0,80002.83,0.0,0.97553,2e-05,3.06254]
[1777914097429,60.0,79999.64,0.0,0.97548,2e-05,3.06854]
[1777914098945,60.0,80039.62,0.0,0.97618,2e-05,2.99551]
[1777914100471,60.0,80062.89,0.0,0.97659,2e-05,2.95334]
[1777914101483,60.0,80096.25,0.0,0.97716,2e-05,2.89351]
[1777914102490,60.0,80099.57,0.0,0.97722,2e-05,2.88766]
[1777914104501,60.0,80088.52,0.0,0.97703,2e-05,2.9076]
[1777914105513,60.0,80081.92,0.0,0.97692,2e-05,2.91931]
[1777914106516,60.0,80070.83,0.0,0.97673,2e-05,2.93906]
[1777914107528,60.0,80071.74,0.0,0.97674,2e-05,2.93729]
[1777914111551,60.0,80067.53,0.0,0.97667,2e-05,2.94462]
[1777914113564,60.0,80067.42,0.0,0.97667,2e-05,2.94466]
[1777914115579,59.99,80050.88,0.0,0.97639,2e-05,2.9741]
[1777914120616,59.99,80060.13,0.0,0.97656,2e-05,2.95682]
[1777914122630,59.99,80077.1,0.0,0.97685,2e-05,2.92635]
[1777914123639,59.99,80077.97,0.0,0.97686,2e-05,2.92472]
[1777914124644,59.99,80084.72,0.0,0.97698,2e-05,2.91269]
[1777914125650,59.99,80098.52,0.0,0.97721,2e-05,2.88826]
[1777914126659,59.99,80105.57,0.0,0.97733,2e-05,2.87583]
[1777914127665,59.99,80116.24,0.0,0.97751,2e-05,2.85658]
[1777914129162,59.99,80110.92,0.0,0.97743,2e-05,2.86599]
[1777914130686,59.99,80117.39,0.0,0.97753,2e-05,2.85472]
[1777914131693,59.99,80124.91,0.0,0.97766,2e-05,2.84166]
[1777914132700,59.99,80127.24,0.0,0.9777,2e-05,2.83718]
[1777914134714,59.98,80133.72,0.0,0.97781,2e-05,2.8254]
[1777914135720,59.98,80124.44,0.0,0.97766,2e-05,2.84155]
[1777914136728,59.98,80108.96,0.0,0.97741,2e-05,2.86761]
[1777914137734,59.98,80106.42,0.0,0.97737,2e-05,2.87215]
[1777914139236,59.98,80119.31,0.0,0.97758,2e-05,2.84961]
[1777914139748,59.98,80119.31,0.0,0.97758,2e-05,2.84969]
[1777914140755,59.98,80121.52,0.0,0.97762,2e-05,2.84593]
[1777914145790,59.98,80122.03,0.0,0.97762,2e-05,2.84558]
[1777914150828,59.97,80120.07,0.0,0.9776,2e-05,2.84763]
[1777914153849,59.98,80126.27,0.0,0.97772,2e-05,2.83412]
[1777914158884,59.98,80122.87,0.0,0.97766,2e-05,2.84066]
[1777914159891,59.98,80116.66,0.0,0.97756,2e-05,2.85162]
[1777914160898,59.98,80114.96,0.0,0.97753,2e-05,2.85468]
[1777914163922,59.98,80101.42,0.0,0.9773,2e-05,2.87871]
[1777914164926,59.98,80099.32,0.0,0.97726,2e-05,2.88246]
[1777914165933,59.98,80107.28,0.0,0.97739,2e-05,2.86855]
[1777914170967,59.98,80110.31,0.0,0.97744,2e-05,2.86353]
[1777914172982,59.99,80123.09,0.0,0.97765,2e-05,2.84132]
[1777914173989,59.99,80133.19,0.0,0.97782,2e-05,2.82399]
[1777914174996,59.99,80140.72,0.0,0.97794,2e-05,2.81094]
[1777914176003,59.99,80142.96,0.0,0.97798,2e-05,2.8074]
[1777914181038,59.98,80147.86,0.0,0.97807,2e-05,2.79771]
[1777914184059,59.97,80142.56,0.0,0.97799,2e-05,2.80548]
[1777914186072,59.97,80137.15,0.0,0.97792,2e-05,2.8134]
[1777914187081,59.97,80142.49,0.0,0.97801,2e-05,2.80416]
[1777914188104,59.96,80146.79,0.0,0.97808,2e-05,2.79628]
[1777914189102,59.96,80149.16,0.0,0.97813,2e-05,2.79129]
[1777914190108,59.96,80157.73,0.0,0.97827,2e-05,2.77657]
[1777914191114,59.95,80174.46,0.0,0.97854,2e-05,2.74722]
[1777914195140,59.95,80183.69,0.0,0.9787,2e-05,2.73017]
[1777914197153,59.94,80193.26,0.0,0.97886,2e-05,2.71339]
[1777914200174,59.94,80201.72,0.0,0.979,2e-05,2.69856]
[1777914201182,59.94,80195.35,0.0,0.9789,2e-05,2.70899]
[1777914202187,59.94,80187.47,0.0,0.97878,2e-05,2.72199]
[1777914203195,59.94,80184.81,0.0,0.97874,2e-05,2.72617]
[1777914206216,59.93,80191.06,0.0,0.97885,2e-05,2.71464]
[1777914209237,59.93,80201.63,0.0,0.97902,2e-05,2.69595]
[1777914210244,59.92,80202.96,0.0,0.97905,2e-05,2.69345]
[1777914215283,59.92,80201.16,0.0,0.97905,2e-05,2.69217]
[1777914219311,59.91,80194.73,0.0,0.97896,2e-05,2.70189]
[1777914221325,59.91,80191.01,0.0,0.97891,2e-05,2.70728]
[1777914222332,59.91,80184.9,0.0,0.97882,2e-05,2.71759]
[1777914223339,59.9,80181.84,0.0,0.97877,2e-05,2.72245]
[1777914227367,59.9,80186.97,0.0,0.97886,2e-05,2.71257]
[1777914232404,59.89,80188.46,0.0,0.9789,2e-05,2.7086]
[1777914234419,59.89,80192.84,0.0,0.97897,2e-05,2.70067]
[1777914238449,59.88,80200.03,0.0,0.9791,2e-05,2.68754]
[1777914239952,59.88,80202.96,0.0,0.97915,2e-05,2.68216]
[1777914241469,59.88,80195.58,0.0,0.97904,2e-05,2.69403]
[1777914243481,59.87,80189.24,0.0,0.97894,2e-05,2.70441]
[1777914245495,59.87,80199.2,0.0,0.9791,2e-05,2.68714]
[1777914247510,59.87,80199.81,0.0,0.97911,2e-05,2.68559]
[1777914252551,59.86,80202.29,0.0,0.97917,2e-05,2.67997]
[1777914255566,59.86,80208.8,0.0,0.97927,2e-05,2.66862]
[1777914260603,59.85,80206.08,0.0,0.97924,2e-05,2.672]
[1777914264631,59.85,80194.68,0.0,0.97907,2e-05,2.69012]
[1777914265639,59.84,80190.23,0.0,0.97901,2e-05,2.69709]
[1777914268659,59.84,80180.16,0.0,0.97885,2e-05,2.71351]
[1777914270170,59.84,80169.95,0.0,0.97869,2e-05,2.7302]
[1777914270673,59.84,80169.95,0.0,0.9787,2e-05,2.72988]
[1777914272687,59.83,80159.97,0.0,0.97857,2e-05,2.74324]
[1777914273694,59.83,80158.09,0.0,0.97854,2e-05,2.74609]
[1777914278729,59.82,80159.38,0.0,0.97858,2e-05,2.74208]
[1777914283766,59.81,80155.15,0.0,0.97852,2e-05,2.74754]
[1777914285778,59.81,80148.0,0.0,0.97842,2e-05,2.75905]
[1777914287805,59.8,80155.29,0.0,0.97854,2e-05,2.74584]
[1777914288813,59.8,80162.98,0.0,0.97866,2e-05,2.73275]
[1777914290316,59.8,80176.44,0.0,0.97889,2e-05,2.70899]
[1777914295864,59.79,80179.52,0.0,0.97894,2e-05,2.70304]
[1777914297880,59.79,80187.62,0.0,0.97907,2e-05,2.68888]
[1777914298885,59.79,80196.77,0.0,0.97922,2e-05,2.6733]
[1777914300386,59.79,80194.21,0.0,0.97918,2e-05,2.67737]
[1777914304927,59.78,80189.0,0.0,0.97911,2e-05,2.68498]
[1777914305934,59.78,80187.21,0.0,0.97909,2e-05,2.68775]
[1777914310970,59.77,80183.31,0.0,0.97903,2e-05,2.69312]
[1777914312982,59.77,80178.89,0.0,0.97897,2e-05,2.70007]
[1777914318017,59.78,80171.81,0.0,0.97884,2e-05,2.71394]
[1777914319025,59.78,80171.65,0.0,0.97883,2e-05,2.71457]
[1777914321039,59.79,80177.58,0.0,0.97892,2e-05,2.70526]
[1777914322046,59.79,80180.58,0.0,0.97897,2e-05,2.70057]
[1777914326074,59.79,80193.7,0.0,0.97916,2e-05,2.67941]
[1777914327081,59.79,80201.24,0.0,0.97928,2e-05,2.66658]
[1777914328088,59.79,80200.47,0.0,0.97927,2e-05,2.66766]
[1777914331111,59.79,80219.99,0.0,0.9796,2e-05,2.63174]
[1777914332158,59.79,80219.68,0.0,0.9796,2e-05,2.6321]
[1777914337184,59.78,80216.42,0.0,0.97956,2e-05,2.63655]
[1777914340207,59.78,80210.91,0.0,0.97948,2e-05,2.64534]
[1777914343226,59.78,80200.61,0.0,0.97932,2e-05,2.66194]
[1777914344234,59.78,80197.9,0.0,0.97928,2e-05,2.66625]
[1777914349273,59.77,80208.58,0.0,0.97946,2e-05,2.64726]
[1777914354304,59.77,80211.25,0.0,0.97951,2e-05,2.64213]
[1777914359339,59.76,80207.09,0.0,0.97945,2e-05,2.64814]
[1777914362362,59.76,80205.98,0.0,0.97944,2e-05,2.64941]
[1777914363368,59.76,80212.88,0.0,0.97955,2e-05,2.63778]
[1777914364375,59.76,80214.12,0.0,0.97957,2e-05,2.63556]
[1777914367395,59.75,80217.15,0.0,0.97962,2e-05,2.63008]
[1777914372430,59.75,80216.94,0.0,0.97962,2e-05,2.62969]
[1777914375451,59.75,80207.19,0.0,0.97947,2e-05,2.64538]
[1777914377465,59.74,80208.01,0.0,0.97949,2e-05,2.64367]
[1777914382499,59.74,80207.94,0.0,0.9795,2e-05,2.64294]
[1777914387534,59.74,80207.95,0.0,0.9795,2e-05,2.64213]
[1777914392570,59.73,80207.05,0.0,0.97952,2e-05,2.63995]
[1777914394584,59.73,80212.51,0.0,0.97961,2e-05,2.63059]
[1777914395591,59.73,80212.66,0.0,0.97961,2e-05,2.63021]
[1777914396598,59.73,80223.81,0.0,0.97978,2e-05,2.61169]
[1777914397604,59.73,80216.55,0.0,0.97967,2e-05,2.62354]
[1777914398612,59.73,80215.61,0.0,0.97966,2e-05,2.62497]
[1777914401108,59.72,80209.4,0.0,0.97957,2e-05,2.63485]
[1777914403646,59.72,80206.29,0.0,0.97952,2e-05,2.6397]
[1777914408683,59.72,80208.77,0.0,0.97957,2e-05,2.63485]
[1777914411180,59.72,80218.5,0.0,0.97972,2e-05,2.61836]
[1777914412714,59.72,80219.98,0.0,0.97974,2e-05,2.6158]
[1777914413719,59.71,80205.34,0.0,0.97952,2e-05,2.63977]
[1777914414726,59.71,80195.47,0.0,0.97937,2e-05,2.65617]
[1777914415733,59.71,80195.59,0.0,0.97937,2e-05,2.65582]
[1777914416740,59.71,80195.64,0.0,0.97937,2e-05,2.65556]
[1777914421775,59.71,80196.53,0.0,0.97939,2e-05,2.65321]
[1777914423793,59.71,80204.21,0.0,0.97952,2e-05,2.6401]
[1777914424803,59.71,80215.29,0.0,0.97969,2e-05,2.62161]
[1777914426810,59.7,80223.37,0.0,0.97982,2e-05,2.60791]
[1777914429832,59.7,80215.34,0.0,0.9797,2e-05,2.62081]
[1777914432853,59.7,80211.91,0.0,0.97965,2e-05,2.62612]
[1777914437888,59.7,80208.94,0.0,0.97961,2e-05,2.6304]
[1777914441441,59.69,80206.29,0.0,0.97957,2e-05,2.63438]
[1777914446950,59.69,80209.08,0.0,0.97962,2e-05,2.62894]
[1777914451985,59.69,80210.27,0.0,0.97967,2e-05,2.62344]
[1777914457022,59.68,80209.78,0.0,0.97966,2e-05,2.62362]
[1777914460043,59.68,80219.13,0.0,0.97981,2e-05,2.60786]
[1777914461585,59.68,80225.29,0.0,0.97991,2e-05,2.59765]
[1777914462057,59.68,80225.29,0.0,0.97991,2e-05,2.59757]
[1777914467092,59.68,80223.68,0.0,0.97989,2e-05,2.5998]
[1777914472127,59.73,80226.93,0.0,0.97984,2e-05,2.60496]
[1777914474141,59.73,80232.61,0.0,0.97993,2e-05,2.59548]
[1777914475148,59.73,80237.85,0.0,0.98001,2e-05,2.58685]
[1777914477162,59.73,80239.84,0.0,0.98005,2e-05,2.58249]
[1777914482196,59.72,80242.17,0.0,0.9801,2e-05,2.57676]
[1777914487233,59.72,80242.84,0.0,0.98011,2e-05,2.57553]
[1777914492278,59.71,80242.54,0.0,0.98011,2e-05,2.57563]
[1777914496306,59.71,80234.51,0.0,0.97999,2e-05,2.58865]
[1777914498320,59.78,80232.8,0.0,0.97986,2e-05,2.60297]
[1777914503355,59.84,80230.87,0.0,0.97973,2e-05,2.61752]
[1777914504362,59.84,80241.76,0.0,0.97989,2e-05,2.59957]
[1777914505369,59.84,80241.17,0.0,0.97989,2e-05,2.60048]
[1777914509403,59.84,80247.08,0.0,0.97998,2e-05,2.59058]
[1777914511415,59.84,80238.58,0.0,0.97987,2e-05,2.6015]
[1777914513425,59.84,80235.76,0.0,0.97983,2e-05,2.60597]
[1777914516448,59.85,80242.32,0.0,0.97991,2e-05,2.5969]
[1777914518461,59.84,80246.79,0.0,0.97999,2e-05,2.58851]
[1777914523500,59.84,80252.3,0.0,0.98008,2e-05,2.57931]
[1777914524513,59.84,80259.43,0.0,0.98019,2e-05,2.56732]
[1777914525511,59.84,80265.15,0.0,0.98028,1e-05,2.55781]
[1777914529544,59.83,80259.71,0.0,0.98019,2e-05,2.56657]
[1777914530553,59.83,80251.11,0.0,0.98007,2e-05,2.58005]
[1777914531564,59.83,80244.22,0.0,0.97996,2e-05,2.59127]
[1777914532571,59.89,80233.31,0.0,0.9797,2e-05,2.61981]
[1777914537595,59.98,80236.13,0.0,0.9796,2e-05,2.63059]
[1777914542631,60.06,80240.78,0.0,0.97953,2e-05,2.63832]
[1777914544650,60.07,80253.94,0.0,0.97973,2e-05,2.61767]
[1777914545652,60.07,80259.23,0.0,0.97981,2e-05,2.6089]
[1777914546658,60.07,80253.34,0.0,0.97972,2e-05,2.61843]
[1777914547669,60.07,80249.55,0.0,0.97966,2e-05,2.62515]
[1777914552700,60.08,80261.86,0.0,0.97982,2e-05,2.60751]
[1777914553708,60.09,80261.3,0.0,0.97981,2e-05,2.60895]
[1777914558743,60.1,80262.47,0.0,0.9798,2e-05,2.60965]
[1777914562306,60.11,80294.07,0.0,0.98027,1e-05,2.55986]
[1777914563783,60.11,80287.62,0.0,0.98017,1e-05,2.57025]
[1777914564785,60.11,80293.07,0.0,0.98025,1e-05,2.56142]
[1777914567806,60.11,80298.03,0.0,0.98033,1e-05,2.55337]
[1777914572384,60.11,80304.8,0.0,0.98045,1e-05,2.53958]
[1777914577876,60.11,80305.5,0.0,0.98046,1e-05,2.5384]
[1777914579890,60.11,80297.05,0.0,0.98033,1e-05,2.5519]
[1777914582451,60.11,80292.98,0.0,0.98028,1e-05,2.55805]
[1777914587946,60.1,80293.14,0.0,0.98028,1e-05,2.55751]
[1777914592522,60.1,80299.67,0.0,0.98038,1e-05,2.54676]
[1777914598018,60.1,80300.4,0.0,0.98039,1e-05,2.54532]
[1777914603055,60.1,80303.18,0.0,0.98044,1e-05,2.54063]
[1777914608090,60.16,80307.98,0.0,0.98041,1e-05,2.54327]
[1777914610109,60.16,80312.98,0.0,0.98049,1e-05,2.53517]
[1777914611115,60.16,80316.2,0.0,0.98054,1e-05,2.52999]
[1777914615143,60.15,80319.65,0.0,0.98059,1e-05,2.52382]
[1777914620183,60.15,80319.42,0.0,0.9806,1e-05,2.52319]
[1777914625231,60.15,80319.85,0.0,0.98061,1e-05,2.52221]
[1777914626236,60.15,80313.73,0.0,0.98052,1e-05,2.53194]
[1777914627239,60.15,80314.73,0.0,0.98053,1e-05,2.53031]
[1777914630254,60.14,80322.83,0.0,0.98065,1e-05,2.51734]
[1777914631263,60.14,80324.24,0.0,0.98069,1e-05,2.5123]
[1777914636296,60.14,80326.74,0.0,0.98073,1e-05,2.50836]
[1777914641337,60.15,80337.04,0.0,0.98088,1e-05,2.49216]
[1777914642344,60.15,80359.75,0.0,0.9812,1e-05,2.45694]
[1777914643351,60.16,80382.31,0.0,0.98151,1e-05,2.4237]
[1777914645380,60.16,80387.8,0.0,0.98158,1e-05,2.41542]
[1777914646377,60.16,80397.08,0.0,0.98171,1e-05,2.4012]
[1777914647382,60.16,80396.22,0.0,0.9817,1e-05,2.4031]
[1777914648402,60.17,80390.36,0.0,0.9816,1e-05,2.41393]
[1777914649409,60.18,80379.37,0.0,0.98143,1e-05,2.43239]
[1777914652436,60.2,80395.16,0.0,0.98162,1e-05,2.41126]
[1777914653444,60.2,80403.77,0.0,0.98174,1e-05,2.39829]
[1777914656466,60.22,80396.48,0.0,0.9816,1e-05,2.41343]
[1777914657476,60.23,80385.95,0.0,0.98144,1e-05,2.43115]
[1777914659489,60.24,80380.26,0.0,0.98135,1e-05,2.44136]
[1777914660495,60.24,80377.99,0.0,0.98131,1e-05,2.44514]
[1777914662509,60.24,80383.45,0.0,0.98139,1e-05,2.43682]
[1777914663515,60.24,80386.82,0.0,0.98144,1e-05,2.43176]
[1777914667548,60.27,80392.54,0.0,0.98148,1e-05,2.42757]
[1777914668552,60.28,80393.18,0.0,0.98147,1e-05,2.42817]
[1777914670582,60.3,80383.13,0.0,0.9813,1e-05,2.4469]
[1777914671575,60.3,80372.36,0.0,0.98114,1e-05,2.46462]
[1777914672583,60.31,80362.4,0.0,0.981,1e-05,2.48023]
[1777914673587,60.31,80352.15,0.0,0.98085,1e-05,2.49635]
[1777914674594,60.31,80344.88,0.0,0.98074,1e-05,2.50807]
[1777914675601,60.31,80339.27,0.0,0.98066,1e-05,2.51693]
[1777914680638,60.31,80337.05,0.0,0.98062,1e-05,2.52053]
[1777914682653,60.31,80330.98,0.0,0.98053,1e-05,2.53019]
[1777914683657,60.31,80324.51,0.0,0.98044,1e-05,2.54049]
[1777914684664,60.31,80327.86,0.0,0.98049,1e-05,2.53514]
[1777914689699,60.32,80330.89,0.0,0.98051,1e-05,2.53274]
[1777914693727,60.33,80339.98,0.0,0.98065,1e-05,2.51733]
[1777914694734,60.33,80341.4,0.0,0.98067,1e-05,2.5151]
[1777914699769,60.4,80343.04,0.0,0.98058,1e-05,2.52486]
[1777914704804,60.4,80345.79,0.0,0.98062,1e-05,2.52051]
[1777914709839,60.4,80342.58,0.0,0.98057,1e-05,2.52565]
[1777914714874,60.4,80338.53,0.0,0.98051,1e-05,2.53209]
[1777914719908,60.4,80332.67,0.0,0.98043,1e-05,2.54142]
[1777914724944,60.4,80335.55,0.0,0.98047,1e-05,2.53679]
[1777914728975,60.41,80328.45,0.0,0.98036,1e-05,2.54929]
[1777914729982,60.42,80321.82,0.0,0.98025,1e-05,2.56105]
[1777914731996,60.42,80313.46,0.0,0.98012,1e-05,2.57502]
[1777914733511,60.45,80299.89,0.0,0.97986,2e-05,2.60261]
[1777914735017,60.46,80288.74,0.0,0.97969,2e-05,2.62167]
[1777914737033,60.46,80280.3,0.0,0.97955,2e-05,2.63633]
[1777914738041,60.46,80285.75,0.0,0.97963,2e-05,2.62743]
[1777914739047,60.46,80279.16,0.0,0.97953,2e-05,2.63864]
[1777914740055,60.47,80268.81,0.0,0.97936,2e-05,2.65648]
[1777914742067,60.47,80265.45,0.0,0.97931,2e-05,2.66241]
[1777914747103,60.48,80267.45,0.0,0.97932,2e-05,2.66106]
[1777914749117,60.49,80272.96,0.0,0.9794,2e-05,2.65278]
[1777914751132,60.49,80275.71,0.0,0.97945,2e-05,2.64618]
[1777914753655,60.5,80287.25,0.0,0.97962,2e-05,2.62856]
[1777914756166,60.5,80290.19,0.0,0.97965,2e-05,2.62464]
[1777914757176,60.51,80299.22,0.0,0.97979,2e-05,2.61041]
[1777914758180,60.51,80300.27,0.0,0.97979,2e-05,2.60964]
[1777914762208,60.52,80292.64,0.0,0.97967,2e-05,2.62329]
[1777914767244,60.52,80291.81,0.0,0.97966,2e-05,2.62439]
[1777914772278,60.52,80300.35,0.0,0.97978,2e-05,2.61155]
[1777914773800,60.52,80300.13,0.0,0.97977,2e-05,2.61176]
[1777914779327,60.52,80299.04,0.0,0.97977,2e-05,2.61264]
[1777914784362,60.51,80302.7,0.0,0.97983,2e-05,2.60602]
[1777914789397,60.51,80304.97,0.0,0.97987,2e-05,2.60163]
[1777914791412,60.51,80307.91,0.0,0.97991,2e-05,2.59662]
[1777914793940,60.51,80318.7,0.0,0.98008,1e-05,2.57899]
[1777914794433,60.51,80318.7,0.0,0.98008,1e-05,2.57889]
[1777914799467,60.5,80317.54,0.0,0.98007,1e-05,2.58028]
[1777914800475,60.5,80323.95,0.0,0.98016,1e-05,2.5699]
[1777914801482,60.5,80327.93,0.0,0.98022,1e-05,2.56346]
[1777914803496,60.5,80331.0,0.0,0.98027,1e-05,2.55845]
[1777914808531,60.5,80331.08,0.0,0.98027,1e-05,2.55808]
[1777914813565,60.5,80331.8,0.0,0.98031,1e-05,2.55381]
[1777914815580,60.5,80348.11,0.0,0.98055,1e-05,2.52784]
[1777914818601,60.5,80357.71,0.0,0.98069,1e-05,2.51271]
[1777914823636,60.5,80350.71,0.0,0.98058,1e-05,2.52385]
[1777914828670,60.5,80347.88,0.0,0.98054,1e-05,2.52839]
[1777914831691,60.5,80344.76,0.0,0.9805,1e-05,2.53334]
[1777914835720,60.5,80339.3,0.0,0.98042,1e-05,2.54197]
[1777914840755,60.5,80341.21,0.0,0.98044,1e-05,2.53882]
[1777914845790,60.5,80341.62,0.0,0.98045,1e-05,2.53809]
[1777914850830,60.5,80342.27,0.0,0.98046,1e-05,2.53698]
[1777914855862,60.5,80341.02,0.0,0.98044,1e-05,2.5389]
[1777914860899,60.5,80343.97,0.0,0.98049,1e-05,2.53416]
[1777914863920,60.5,80338.2,0.0,0.9804,1e-05,2.54326]
[1777914868955,60.5,80342.31,0.0,0.98047,1e-05,2.53662]
[1777914873989,60.5,80344.9,0.0,0.98052,1e-05,2.52965]
[1777914876004,60.5,80351.35,0.0,0.98062,1e-05,2.51946]
[1777914881039,60.5,80339.98,0.0,0.98045,1e-05,2.53751]
[1777914885067,60.49,80337.61,0.0,0.98042,1e-05,2.54115]
[1777914890106,60.49,80340.49,0.0,0.98046,1e-05,2.53646]
[1777914895144,60.49,80339.57,0.0,0.98045,1e-05,2.53775]
[1777914900197,60.49,80343.1,0.0,0.9805,1e-05,2.53204]
[1777914905219,60.49,80343.74,0.0,0.98051,1e-05,2.53091]
[1777914910254,60.49,80343.26,0.0,0.98051,1e-05,2.53161]
[1777914913280,60.49,80343.08,0.0,0.9805,1e-05,2.53179]
[1777914916296,60.49,80347.23,0.0,0.98057,1e-05,2.52517]
[1777914920324,60.49,80341.54,0.0,0.98048,1e-05,2.53412]
[1777914925360,60.49,80340.18,0.0,0.98046,1e-05,2.53612]
[1777914930393,60.49,80345.41,0.0,0.98054,1e-05,2.52767]
[1777914934956,60.49,80339.7,0.0,0.98048,1e-05,2.53383]
[1777914938450,60.49,80340.66,0.0,0.98049,1e-05,2.53218]
[1777914943487,60.49,80343.23,0.0,0.98053,1e-05,2.52795]
[1777914945035,60.49,80349.35,0.0,0.98062,1e-05,2.51822]
[1777914947514,60.49,80344.13,0.0,0.98055,1e-05,2.52643]
[1777914950535,60.49,80353.58,0.0,0.98069,1e-05,2.51141]
[1777914951542,60.49,80355.61,0.0,0.98072,1e-05,2.50821]
[1777914956578,60.49,80355.32,0.0,0.98071,1e-05,2.50866]
[1777914961616,60.49,80353.69,0.0,0.98069,1e-05,2.51124]
[1777914966646,60.49,80348.53,0.0,0.98061,1e-05,2.51935]
[1777914971682,60.48,80346.01,0.0,0.98058,1e-05,2.52325]
[1777914976718,60.48,80344.28,0.0,0.98055,1e-05,2.52582]
[1777914981754,60.48,80342.72,0.0,0.98053,1e-05,2.52809]
[1777914986790,60.48,80341.42,0.0,0.98052,1e-05,2.52994]
[1777914991825,60.48,80341.69,0.0,0.98054,1e-05,2.5265]
[1777914993840,60.48,80350.77,0.0,0.98067,1e-05,2.51212]
[1777914998873,60.48,80351.34,0.0,0.98068,1e-05,2.51121]
[1777915002902,60.48,80357.43,0.0,0.98077,1e-05,2.50166]
[1777915006930,60.48,80363.56,0.0,0.98086,1e-05,2.49217]
[1777915011965,60.48,80375.6,0.0,0.98103,1e-05,2.4736]
[1777915015993,60.48,80383.6,0.0,0.98114,1e-05,2.46146]
[1777915021034,60.49,80385.5,0.0,0.98116,1e-05,2.45894]
[1777915022061,60.49,80378.37,0.0,0.98106,1e-05,2.47008]
[1777915023107,60.49,80346.21,0.0,0.9806,1e-05,2.5205]
[1777915024078,60.49,80338.57,0.0,0.98049,1e-05,2.53256]
[1777915026095,60.49,80329.57,0.0,0.98035,1e-05,2.54678]
[1777915031127,60.48,80329.55,0.0,0.98036,1e-05,2.54655]
[1777915033141,60.48,80339.68,0.0,0.98051,1e-05,2.53037]
[1777915036167,60.48,80354.33,0.0,0.98072,1e-05,2.50721]
[1777915037181,60.48,80365.51,0.0,0.98088,1e-05,2.48971]
[1777915038202,60.48,80390.19,0.0,0.98123,1e-05,2.45141]
[1777915039199,60.49,80405.25,0.0,0.98144,1e-05,2.42835]
[1777915041220,60.49,80432.2,0.0,0.98182,1e-05,2.38762]
[1777915042221,60.49,80437.24,0.0,0.98188,1e-05,2.38023]
[1777915043228,60.49,80416.82,0.0,0.9816,1e-05,2.41144]
[1777915044234,60.49,80404.23,0.0,0.98142,1e-05,2.43087]
[1777915046250,60.49,80413.57,0.0,0.98155,1e-05,2.41688]
[1777915047256,60.49,80408.37,0.0,0.98148,1e-05,2.425]
[1777915050279,60.5,80399.32,0.0,0.98134,1e-05,2.43936]
[1777915051319,60.5,80385.28,0.0,0.98116,1e-05,2.4584]
[1777915054313,60.5,80396.05,0.0,0.98131,1e-05,2.44207]
[1777915058339,60.5,80402.55,0.0,0.9814,1e-05,2.43261]
[1777915060354,60.5,80397.09,0.0,0.98132,1e-05,2.4413]
[1777915065903,60.51,80389.73,0.0,0.98121,1e-05,2.45349]
[1777915069417,60.51,80384.23,0.0,0.98113,1e-05,2.46236]
[1777915071433,60.51,80389.89,0.0,0.98121,1e-05,2.45383]
[1777915072439,60.51,80395.61,0.0,0.98129,1e-05,2.44512]
[1777915073445,60.51,80394.7,0.0,0.98127,1e-05,2.44668]
[1777915078484,60.52,80398.29,0.0,0.98132,1e-05,2.44188]
[1777915083521,60.52,80408.3,0.0,0.98145,1e-05,2.42729]
[1777915084543,60.52,80412.33,0.0,0.98151,1e-05,2.4213]
[1777915089573,60.53,80425.02,0.0,0.98167,1e-05,2.40292]
[1777915090581,60.53,80430.72,0.0,0.98175,1e-05,2.39449]
[1777915092595,60.55,80419.53,0.0,0.98157,1e-05,2.41403]
[1777915093602,60.55,80414.31,0.0,0.9815,1e-05,2.42222]
[1777915096118,60.55,80421.3,0.0,0.98159,1e-05,2.41212]
[1777915099645,60.55,80415.56,0.0,0.9815,1e-05,2.4215]
[1777915100653,60.56,80410.38,0.0,0.98143,1e-05,2.42964]
[1777915102667,60.56,80420.86,0.0,0.98157,1e-05,2.41396]
[1777915103673,60.56,80423.89,0.0,0.98161,1e-05,2.40954]
[1777915106194,60.57,80434.86,0.0,0.98174,1e-05,2.39557]
[1777915108709,60.59,80442.59,0.0,0.98182,1e-05,2.38654]
[1777915111730,60.62,80439.89,0.0,0.98177,1e-05,2.39246]
[1777915114750,60.63,80447.61,0.0,0.98185,1e-05,2.38335]
[1777915117784,60.64,80440.99,0.0,0.98175,1e-05,2.39401]
[1777915118791,60.64,80425.24,0.0,0.98153,1e-05,2.41813]
[1777915123826,60.64,80426.29,0.0,0.98154,1e-05,2.4173]
[1777915126337,60.64,80434.42,0.0,0.98165,1e-05,2.40525]
[1777915128861,60.65,80428.65,0.0,0.98157,1e-05,2.41454]
[1777915133898,60.65,80428.68,0.0,0.98156,1e-05,2.41529]
[1777915135918,60.65,80409.54,0.0,0.98129,1e-05,2.44487]
[1777915136919,60.65,80402.74,0.0,0.98119,1e-05,2.45544]
[1777915137928,60.65,80397.17,0.0,0.98111,1e-05,2.46413]
[1777915141969,60.66,80379.43,0.0,0.98086,1e-05,2.49195]
[1777915142989,60.66,80367.39,0.0,0.98068,1e-05,2.51082]
[1777915144992,60.66,80361.45,0.0,0.9806,1e-05,2.52015]
[1777915148016,60.66,80366.45,0.0,0.98067,1e-05,2.51226]
[1777915149020,60.66,80372.77,0.0,0.98076,1e-05,2.50235]
[1777915154055,60.66,80371.48,0.0,0.98074,1e-05,2.50442]
[1777915158082,60.66,80366.7,0.0,0.98067,1e-05,2.51191]
[1777915163117,60.66,80368.23,0.0,0.98069,1e-05,2.50946]
[1777915168153,60.65,80364.92,0.0,0.98065,1e-05,2.5146]
[1777915169159,60.65,80370.23,0.0,0.98072,1e-05,2.50625]
[1777915170169,60.65,80386.95,0.0,0.98096,1e-05,2.48016]
[1777915171176,60.66,80392.21,0.0,0.98106,1e-05,2.46926]
[1777915176210,60.66,80389.8,0.0,0.98102,1e-05,2.47328]
[1777915180240,60.66,80397.29,0.0,0.98113,1e-05,2.4619]
[1777915183261,60.66,80390.05,0.0,0.98102,1e-05,2.47334]
[1777915185275,60.66,80382.41,0.0,0.98091,1e-05,2.48534]
[1777915190310,60.66,80380.34,0.0,0.98088,1e-05,2.48878]
[1777915193331,60.66,80385.6,0.0,0.98095,1e-05,2.48072]
[1777915198366,60.66,80388.46,0.0,0.98099,1e-05,2.47655]
[1777915203401,60.67,80391.41,0.0,0.98103,1e-05,2.4723]
[1777915208438,60.67,80393.75,0.0,0.98106,1e-05,2.46905]
[1777915210450,60.67,80401.29,0.0,0.98117,1e-05,2.45758]
[1777915213471,60.67,80394.07,0.0,0.98106,1e-05,2.46906]
[1777915216970,60.67,80386.63,0.0,0.98095,1e-05,2.48093]
[1777915220523,60.67,80392.13,0.0,0.98103,1e-05,2.47263]
[1777915225557,60.68,80404.79,0.0,0.9812,1e-05,2.45351]
[1777915230592,60.68,80404.64,0.0,0.9812,1e-05,2.45436]
[1777915232607,60.68,80395.79,0.0,0.98109,1e-05,2.4655]
[1777915234622,60.68,80394.69,0.0,0.98107,1e-05,2.46741]
[1777915237111,60.68,80400.11,0.0,0.98115,1e-05,2.45933]
[1777915239656,60.69,80404.59,0.0,0.98121,1e-05,2.45265]
[1777915244692,60.69,80402.24,0.0,0.98117,1e-05,2.45689]
[1777915249726,60.69,80390.73,0.0,0.981,1e-05,2.47535]
[1777915250735,60.69,80384.38,0.0,0.98091,1e-05,2.48533]
[1777915252217,60.69,80370.3,0.0,0.9807,1e-05,2.50749]
[1777915253755,60.7,80365.28,0.0,0.98063,1e-05,2.51542]
[1777915256776,60.7,80357.76,0.0,0.98052,1e-05,2.52735]
[1777915262287,60.7,80358.09,0.0,0.98052,1e-05,2.52694]
[1777915264838,60.7,80367.28,0.0,0.98066,1e-05,2.5125]
[1777915266852,60.7,80378.66,0.0,0.98082,1e-05,2.49474]
[1777915267859,60.7,80380.95,0.0,0.98085,1e-05,2.49122]
[1777915272899,60.7,80377.95,0.0,0.98081,1e-05,2.49624]
[1777915273901,60.7,80386.98,0.0,0.98094,1e-05,2.48222]
[1777915274909,60.7,80389.52,0.0,0.98097,1e-05,2.47845]
[1777915279943,60.7,80392.0,0.0,0.981,1e-05,2.47511]
[1777915284978,60.71,80395.04,0.0,0.98104,1e-05,2.47094]
[1777915286993,60.71,80403.55,0.0,0.98116,1e-05,2.458]
[1777915290018,60.71,80416.6,0.0,0.98134,1e-05,2.43832]
[1777915295050,60.71,80413.29,0.0,0.98131,1e-05,2.44125]
[1777915300085,60.72,80415.24,0.0,0.98133,1e-05,2.4391]
[1777915305120,60.72,80415.88,0.0,0.98133,1e-05,2.43882]
[1777915310156,60.73,80415.55,0.0,0.98132,1e-05,2.44001]
[1777915315190,60.73,80416.28,0.0,0.98132,1e-05,2.43954]
[1777915319218,60.73,80422.09,0.0,0.9814,1e-05,2.43118]
[1777915321232,60.74,80431.51,0.0,0.98153,1e-05,2.41708]
[1777915323246,60.74,80440.02,0.0,0.98164,1e-05,2.40448]
[1777915327274,60.74,80431.25,0.0,0.98152,1e-05,2.41836]
[1777915332309,60.75,80435.45,0.0,0.98157,1e-05,2.41289]
[1777915336339,60.75,80441.43,0.0,0.98165,1e-05,2.40447]
[1777915337346,60.75,80447.69,0.0,0.98173,1e-05,2.39517]
[1777915339360,60.75,80435.33,0.0,0.98156,1e-05,2.41428]
[1777915341373,60.76,80429.49,0.0,0.98147,1e-05,2.42348]
[1777915344397,60.76,80434.74,0.0,0.98154,1e-05,2.41593]
[1777915349430,60.76,80439.26,0.0,0.9816,1e-05,2.40966]
[1777915352452,60.77,80433.59,0.0,0.98153,1e-05,2.41613]
[1777915357489,60.77,80431.74,0.0,0.9815,1e-05,2.41964]
[1777915362520,60.77,80428.61,0.0,0.98145,1e-05,2.42505]
[1777915363527,60.77,80418.24,0.0,0.98131,1e-05,2.44103]
[1777915364535,60.77,80408.07,0.0,0.98116,1e-05,2.45676]
[1777915366549,60.77,80413.8,0.0,0.98124,1e-05,2.4481]
[1777915370581,60.78,80408.6,0.0,0.98116,1e-05,2.45645]
[1777915375617,60.78,80408.22,0.0,0.98116,1e-05,2.45743]
[1777915380648,60.78,80410.5,0.0,0.98118,1e-05,2.45433]
[1777915383137,60.78,80416.63,0.0,0.98127,1e-05,2.44518]
[1777915384677,60.78,80424.75,0.0,0.98138,1e-05,2.43285]
[1777915389714,60.79,80424.13,0.0,0.98137,1e-05,2.43443]
[1777915394748,60.79,80425.33,0.0,0.98138,1e-05,2.43323]
[1777915398778,60.79,80436.73,0.0,0.98153,1e-05,2.41634]
[1777915403276,60.8,80432.05,0.0,0.98146,1e-05,2.42418]
[1777915408847,60.8,80426.62,0.0,0.98138,1e-05,2.43308]
[1777915413347,60.81,80419.86,0.0,0.9813,1e-05,2.44122]
[1777915418918,60.81,80423.34,0.0,0.98134,1e-05,2.43642]
[1777915423952,60.81,80424.88,0.0,0.98136,1e-05,2.43464]
[1777915428988,60.82,80427.21,0.0,0.98139,1e-05,2.43164]
[1777915433486,60.82,80433.85,0.0,0.98148,1e-05,2.42206]
[1777915439058,60.82,80432.62,0.0,0.98145,1e-05,2.42464]
[1777915443556,60.83,80443.39,0.0,0.9816,1e-05,2.40866]
[1777915444093,60.83,80443.39,0.0,0.9816,1e-05,2.4088]
[1777915445099,60.83,80457.2,0.0,0.98179,1e-05,2.38806]
[1777915450134,60.83,80456.7,0.0,0.98177,1e-05,2.38964]
[1777915455170,60.84,80452.81,0.0,0.98171,1e-05,2.39634]
[1777915460205,60.84,80447.04,0.0,0.98163,1e-05,2.40583]
[1777915465240,60.85,80447.38,0.0,0.98162,1e-05,2.40608]
[1777915466247,60.85,80452.14,0.0,0.98169,1e-05,2.39904]
[1777915468262,60.85,80459.15,0.0,0.98178,1e-05,2.38881]
[1777915469268,60.85,80464.03,0.0,0.98185,1e-05,2.38166]
[1777915474303,60.86,80464.36,0.0,0.98186,1e-05,2.37949]
[1777915479339,60.86,80462.74,0.0,0.98183,1e-05,2.38297]
[1777915484374,60.87,80460.21,0.0,0.98179,1e-05,2.38785]
[1777915487394,60.87,80453.34,0.0,0.98169,1e-05,2.39883]
[1777915489407,60.87,80444.74,0.0,0.98156,1e-05,2.41223]
[1777915492429,60.88,80439.25,0.0,0.98148,1e-05,2.42106]
[1777915497465,60.88,80439.31,0.0,0.98148,1e-05,2.42173]
[1777915502503,60.89,80446.2,0.0,0.98156,1e-05,2.41206]
[1777915504520,60.89,80452.53,0.0,0.98165,1e-05,2.40285]
[1777915509554,60.89,80450.6,0.0,0.98161,1e-05,2.40674]
[1777915511569,60.9,80458.73,0.0,0.98172,1e-05,2.39484]
[1777915512576,60.9,80467.79,0.0,0.98184,1e-05,2.38142]
[1777915517610,60.91,80470.57,0.0,0.98187,1e-05,2.3784]
[1777915522646,60.91,80465.25,0.0,0.98179,1e-05,2.3875]
[1777915527685,60.92,80466.56,0.0,0.9818,1e-05,2.38656]
[1777915532720,60.92,80469.97,0.0,0.98186,1e-05,2.37976]
[1777915537755,60.93,80470.9,0.0,0.98186,1e-05,2.37945]
[1777915542791,60.94,80470.68,0.0,0.98185,1e-05,2.38083]
[1777915545812,60.94,80464.61,0.0,0.98176,1e-05,2.39055]
[1777915550846,60.95,80462.5,0.0,0.98172,1e-05,2.39466]
[1777915556892,60.95,80461.48,0.0,0.9817,1e-05,2.39728]
[1777915558906,60.95,80452.76,0.0,0.98157,1e-05,2.41081]
[1777915561933,60.96,80444.1,0.0,0.98145,1e-05,2.4244]
[1777915566970,60.96,80441.84,0.0,0.98141,1e-05,2.42845]
[1777915568977,60.96,80427.28,0.0,0.9812,1e-05,2.45096]
[1777915569984,60.96,80427.15,0.0,0.9812,1e-05,2.45124]
[1777915575020,60.96,80430.89,0.0,0.98125,1e-05,2.44589]
[1777915576029,60.97,80437.94,0.0,0.98135,1e-05,2.43518]
[1777915577036,60.97,80437.39,0.0,0.98134,1e-05,2.43614]
[1777915581062,60.97,80443.53,0.0,0.98142,1e-05,2.42722]
[1777915584551,60.97,80432.73,0.0,0.98127,1e-05,2.4442]
[1777915590141,60.97,80426.36,0.0,0.98117,1e-05,2.45446]
[1777915595163,60.98,80424.19,0.0,0.98116,1e-05,2.45546]
[1777915600198,60.98,80423.79,0.0,0.98115,1e-05,2.45654]
[1777915605232,60.98,80420.99,0.0,0.98111,1e-05,2.46132]
[1777915609268,60.98,80413.41,0.0,0.98099,1e-05,2.47338]
[1777915610271,60.99,80408.54,0.0,0.98092,1e-05,2.48105]
[1777915611277,60.99,80397.58,0.0,0.98077,1e-05,2.49809]
[1777915612285,60.99,80392.51,0.0,0.98069,1e-05,2.50604]
[1777915617320,60.99,80391.04,0.0,0.98067,1e-05,2.50836]
[1777915618327,60.99,80385.3,0.0,0.98059,1e-05,2.51733]
[1777915623362,60.98,80386.29,0.0,0.9806,1e-05,2.51571]
[1777915628397,60.98,80390.47,0.0,0.98066,1e-05,2.50916]
[1777915630411,60.99,80395.66,0.0,0.98074,1e-05,2.50108]
[1777915632425,60.99,80402.11,0.0,0.98083,1e-05,2.49108]
[1777915634900,60.99,80409.58,0.0,0.98094,1e-05,2.47955]
[1777915640482,60.99,80415.32,0.0,0.98102,1e-05,2.47093]
[1777915641487,60.99,80421.82,0.0,0.98111,1e-05,2.46097]
[1777915646523,60.99,80422.82,0.0,0.98112,1e-05,2.45974]
[1777915651559,60.99,80426.14,0.0,0.98118,1e-05,2.45215]
[1777915656593,60.99,80430.09,0.0,0.98124,1e-05,2.44641]
[1777915661628,61.0,80432.1,0.0,0.98126,1e-05,2.44367]
[1777915666663,61.0,80438.88,0.0,0.98135,1e-05,2.43364]
[1777915669686,61.0,80446.91,0.0,0.98146,1e-05,2.42167]
[1777915672705,61.0,80451.22,0.0,0.98152,1e-05,2.41544]
[1777915673712,61.0,80464.84,0.0,0.98171,1e-05,2.39498]
[1777915676733,61.0,80459.23,0.0,0.98163,1e-05,2.40389]
[1777915681768,61.01,80454.58,0.0,0.98156,1e-05,2.41156]
[1777915684791,61.01,80442.85,0.0,0.98139,1e-05,2.42973]
[1777915685799,61.01,80437.2,0.0,0.98131,1e-05,2.43844]
[1777915690834,61.01,80431.59,0.0,0.98123,1e-05,2.44741]
[1777915692847,61.01,80426.4,0.0,0.98115,1e-05,2.45551]
[1777915697883,61.02,80424.44,0.0,0.98112,1e-05,2.45883]
[1777915702917,61.02,80428.4,0.0,0.98118,1e-05,2.45303]
[1777915707954,61.02,80429.39,0.0,0.98119,1e-05,2.45187]
[1777915712990,61.02,80414.59,0.0,0.981,1e-05,2.4722]
[1777915718030,61.02,80418.25,0.0,0.98105,1e-05,2.46674]
[1777915723065,61.02,80422.89,0.0,0.98111,1e-05,2.4598]
[1777915728101,61.02,80426.24,0.0,0.98115,1e-05,2.4549]
[1777915732129,61.03,80433.3,0.0,0.98125,1e-05,2.44428]
[1777915737164,61.03,80428.68,0.0,0.98118,1e-05,2.45168]
[1777915742199,61.03,80428.06,0.0,0.98117,1e-05,2.45292]
[1777915747235,61.03,80431.05,0.0,0.98121,1e-05,2.44861]
[1777915752270,61.03,80431.48,0.0,0.98122,1e-05,2.44827]
[1777915757304,61.03,80434.04,0.0,0.98125,1e-05,2.44466]
[1777915763347,61.04,80435.52,0.0,0.98127,1e-05,2.44278]
[1777915768382,61.04,80432.7,0.0,0.98122,1e-05,2.44739]
[1777915772421,61.04,80440.53,0.0,0.98135,1e-05,2.43292]
[1777915777455,61.04,80441.51,0.0,0.98136,1e-05,2.43178]
[1777915782489,61.04,80439.22,0.0,0.98133,1e-05,2.4356]
[1777915787525,61.05,80438.72,0.0,0.98132,1e-05,2.43664]
[1777915792563,61.05,80437.62,0.0,0.9813,1e-05,2.43856]
[1777915797597,61.05,80433.83,0.0,0.98125,1e-05,2.44455]
[1777915802632,61.05,80437.92,0.0,0.9813,1e-05,2.43846]
[1777915807667,61.05,80433.92,0.0,0.98124,1e-05,2.44475]
[1777915808673,61.05,80422.75,0.0,0.98109,1e-05,2.4619]
[1777915809680,61.05,80412.56,0.0,0.98094,1e-05,2.47761]
[1777915813714,61.05,80406.34,0.0,0.98085,1e-05,2.4871]
[1777915814720,61.05,80394.16,0.0,0.98068,1e-05,2.506]
[1777915815727,61.05,80388.93,0.0,0.9806,1e-05,2.5141]
[1777915817742,61.05,80379.46,0.0,0.98047,1e-05,2.52877]
[1777915819755,61.05,80371.17,0.0,0.98035,1e-05,2.5416]
[1777915824789,61.04,80367.94,0.0,0.98031,1e-05,2.54624]
[1777915829825,61.04,80364.73,0.0,0.98026,1e-05,2.55063]
[1777915831838,61.04,80358.91,0.0,0.9802,1e-05,2.55676]
[1777915836876,61.03,80358.48,0.0,0.9802,1e-05,2.55687]
[1777915837882,61.03,80363.62,0.0,0.98028,1e-05,2.54863]
[1777915838891,61.03,80372.17,0.0,0.9804,1e-05,2.53505]
[1777915840903,61.03,80377.57,0.0,0.98048,1e-05,2.52643]
[1777915845938,61.03,80376.33,0.0,0.98047,1e-05,2.5281]
[1777915846945,61.03,80383.4,0.0,0.98057,1e-05,2.51696]
[1777915851980,61.03,80379.45,0.0,0.98052,1e-05,2.52299]
[1777915856014,61.03,80386.87,0.0,0.98062,1e-05,2.51123]
[1777915860036,61.03,80391.89,0.0,0.9807,1e-05,2.50336]
[1777915865074,61.03,80392.75,0.0,0.98071,1e-05,2.50203]
[1777915866077,61.03,80400.82,0.0,0.98083,1e-05,2.48949]
[1777915871114,61.03,80403.43,0.0,0.98086,1e-05,2.48557]
[1777915876149,61.03,80405.52,0.0,0.98089,1e-05,2.48245]
[1777915882191,61.03,80407.17,0.0,0.98091,1e-05,2.48005]
[1777915887227,61.03,80410.46,0.0,0.98096,1e-05,2.47509]
[1777915892261,61.03,80409.77,0.0,0.98097,1e-05,2.47351]
[1777915895281,61.03,80401.32,0.0,0.98085,1e-05,2.4867]
[1777915896747,61.03,80394.9,0.0,0.98075,1e-05,2.49667]
[1777915902331,61.03,80395.73,0.0,0.98077,1e-05,2.49543]
[1777915907366,61.03,80398.4,0.0,0.9808,1e-05,2.49132]
[1777915912404,61.04,80399.67,0.0,0.98082,1e-05,2.48939]
[1777915916888,61.04,80405.37,0.0,0.9809,1e-05,2.48057]
[1777915922471,61.04,80404.82,0.0,0.98089,1e-05,2.48144]
[1777915927506,61.04,80405.26,0.0,0.9809,1e-05,2.48075]
[1777915929520,61.04,80396.98,0.0,0.98078,1e-05,2.4936]
[1777915930528,61.04,80388.88,0.0,0.98067,1e-05,2.50621]
[1777915931533,61.03,80375.22,0.0,0.98047,1e-05,2.52758]
[1777915932541,61.03,80369.62,0.0,0.98039,1e-05,2.53632]
[1777915934554,61.03,80362.43,0.0,0.98028,1e-05,2.54749]
[1777915935565,61.03,80362.62,0.0,0.98029,1e-05,2.54708]
[1777915937031,61.03,80374.43,0.0,0.98046,1e-05,2.52823]
[1777915938584,61.03,80375.62,0.0,0.98048,1e-05,2.52629]
[1777915943622,61.03,80374.96,0.0,0.98047,1e-05,2.52689]
[1777915948653,61.03,80375.49,0.0,0.98048,1e-05,2.52575]
[1777915953692,61.03,80375.81,0.0,0.98051,1e-05,2.52218]
[1777915958727,61.02,80383.15,0.0,0.98062,1e-05,2.51046]
[1777915963759,61.02,80372.32,0.0,0.98046,1e-05,2.5273]
[1777915969255,61.02,80368.84,0.0,0.98042,1e-05,2.53249]
[1777915972822,61.02,80363.77,0.0,0.98034,1e-05,2.54024]
[1777915977857,61.02,80356.79,0.0,0.98024,1e-05,2.5509]
[1777915982892,61.02,80356.1,0.0,0.98024,1e-05,2.55154]
[1777915987926,61.01,80353.32,0.0,0.9802,1e-05,2.55551]
[1777915992962,61.01,80359.04,0.0,0.98029,1e-05,2.54605]
[1777915997997,61.01,80355.43,0.0,0.98024,1e-05,2.5514]
[1777915999004,61.01,80349.39,0.0,0.98015,1e-05,2.5609]
[1777916004044,61.0,80346.12,0.0,0.98011,1e-05,2.56559]
[1777916008072,61.0,80355.83,0.0,0.98025,1e-05,2.54972]
[1777916013106,61.0,80357.45,0.0,0.9803,1e-05,2.5439]
[1777916018142,61.0,80357.34,0.0,0.98031,1e-05,2.54365]
[1777916023176,60.99,80355.07,0.0,0.98028,1e-05,2.5468]
[1777916028212,60.99,80351.47,0.0,0.98023,1e-05,2.55204]
[1777916031236,60.99,80344.59,0.0,0.98013,1e-05,2.56267]
[1777916033249,60.99,80339.13,0.0,0.98005,1e-05,2.57116]
[1777916036268,60.99,80325.06,0.0,0.97984,2e-05,2.5933]
[1777916038282,60.99,80318.91,0.0,0.97975,2e-05,2.60288]
[1777916043317,60.98,80324.36,0.0,0.97984,2e-05,2.59331]
[1777916044325,60.98,80331.5,0.0,0.97995,1e-05,2.58172]
[1777916049360,60.98,80335.77,0.0,0.98002,1e-05,2.57425]
[1777916053388,60.97,80337.79,0.0,0.98005,1e-05,2.57058]
[1777916058423,60.97,80332.41,0.0,0.97998,1e-05,2.57861]
[1777916062453,60.97,80326.11,0.0,0.97989,1e-05,2.58824]
[1777916063458,60.97,80317.26,0.0,0.97976,2e-05,2.60232]
[1777916064465,60.97,80309.1,0.0,0.97964,2e-05,2.61533]
[1777916068494,60.96,80301.64,0.0,0.97953,2e-05,2.62674]
[1777916069966,60.96,80294.24,0.0,0.97942,2e-05,2.63835]
[1777916073530,60.96,80301.16,0.0,0.97955,2e-05,2.62356]
[1777916078564,60.95,80299.71,0.0,0.97954,2e-05,2.62492]
[1777916080035,60.95,80287.63,0.0,0.97936,2e-05,2.64416]
[1777916085613,60.94,80291.58,0.0,0.97943,2e-05,2.63657]
[1777916090106,60.94,80297.05,0.0,0.97952,2e-05,2.62656]
[1777916095683,60.93,80293.85,0.0,0.97948,2e-05,2.63068]
[1777916100718,60.92,80295.97,0.0,0.97953,2e-05,2.62612]
[1777916102733,60.92,80303.9,0.0,0.97965,2e-05,2.61283]
[1777916103746,60.92,80315.95,0.0,0.97984,2e-05,2.59319]
[1777916104749,60.92,80314.87,0.0,0.97982,2e-05,2.59477]
[1777916105756,60.92,80309.18,0.0,0.97974,2e-05,2.60377]
[1777916106763,60.92,80308.93,0.0,0.97973,2e-05,2.604]
[1777916111798,60.91,80304.65,0.0,0.97968,2e-05,2.60983]
[1777916113812,60.91,80297.55,0.0,0.97958,2e-05,2.62093]
[1777916117841,60.9,80290.82,0.0,0.97948,2e-05,2.63121]
[1777916118847,60.9,80279.09,0.0,0.9793,2e-05,2.65013]
[1777916120331,60.9,80261.23,0.0,0.97903,2e-05,2.67891]
[1777916121868,60.9,80255.05,0.0,0.97894,2e-05,2.68881]
[1777916122875,60.9,80251.97,0.0,0.97889,2e-05,2.69358]
[1777916126907,60.89,80260.53,0.0,0.97904,2e-05,2.67781]
[1777916128918,60.89,80278.24,0.0,0.97932,2e-05,2.64843]
[1777916130420,60.88,80281.05,0.0,0.97936,2e-05,2.64359]
[1777916135967,60.88,80279.07,0.0,0.97937,2e-05,2.64251]
[1777916141003,60.87,80279.05,0.0,0.97938,2e-05,2.6414]
[1777916143016,60.87,80287.79,0.0,0.97951,2e-05,2.6267]
[1777916144023,60.87,80293.55,0.0,0.9796,2e-05,2.61714]
[1777916146037,60.86,80299.69,0.0,0.9797,2e-05,2.60682]
[1777916151073,60.86,80296.76,0.0,0.97966,2e-05,2.61065]
[1777916156107,60.85,80295.58,0.0,0.97966,2e-05,2.61162]
[1777916160135,60.85,80290.0,0.0,0.97958,2e-05,2.61991]
[1777916162149,60.85,80292.37,0.0,0.97962,2e-05,2.61565]
[1777916163159,60.85,80296.5,0.0,0.97968,2e-05,2.60877]
[1777916166180,60.84,80297.63,0.0,0.9797,2e-05,2.60639]
[1777916171211,60.84,80299.26,0.0,0.97974,2e-05,2.60287]
[1777916176248,60.83,80298.75,0.0,0.97974,2e-05,2.60283]
[1777916180280,60.83,80305.44,0.0,0.97984,2e-05,2.59139]
[1777916183296,60.83,80297.2,0.0,0.97972,2e-05,2.60423]
[1777916184304,60.83,80297.03,0.0,0.97972,2e-05,2.60433]
[1777916187325,60.82,80289.04,0.0,0.97961,2e-05,2.61672]
[1777916188332,60.82,80285.94,0.0,0.97956,2e-05,2.62155]
[1777916193369,60.82,80290.35,0.0,0.97966,2e-05,2.61046]
[1777916197395,60.81,80296.39,0.0,0.97976,2e-05,2.59992]
[1777916202430,60.81,80300.75,0.0,0.97983,2e-05,2.59199]
[1777916206462,60.8,80305.19,0.0,0.9799,2e-05,2.58417]
[1777916208480,60.8,80311.35,0.0,0.98,1e-05,2.57383]
[1777916209483,60.8,80316.27,0.0,0.98008,1e-05,2.56583]
[1777916211498,60.8,80322.21,0.0,0.98017,1e-05,2.55622]
[1777916212504,60.8,80331.44,0.0,0.9803,1e-05,2.54135]
[1777916213511,60.8,80337.56,0.0,0.9804,1e-05,2.53158]
[1777916218548,60.8,80340.52,0.0,0.98044,1e-05,2.52661]
[1777916223581,60.79,80338.94,0.0,0.98042,1e-05,2.52879]
[1777916228617,60.79,80331.22,0.0,0.98031,1e-05,2.5407]
[1777916233653,60.79,80326.45,0.0,0.98024,1e-05,2.54789]
[1777916235665,60.79,80320.59,0.0,0.98016,1e-05,2.55703]
[1777916237680,60.79,80328.71,0.0,0.98028,1e-05,2.54389]
[1777916238687,60.79,80330.07,0.0,0.9803,1e-05,2.54165]
[1777916243722,60.78,80322.09,0.0,0.98019,1e-05,2.55394]
[1777916244730,60.78,80315.67,0.0,0.98009,1e-05,2.56409]
[1777916245736,60.78,80302.78,0.0,0.9799,2e-05,2.58465]
[1777916246743,60.78,80300.42,0.0,0.97987,2e-05,2.5883]
[1777916251778,60.78,80301.79,0.0,0.97991,2e-05,2.58242]
[1777916254800,60.77,80302.33,0.0,0.97993,2e-05,2.58112]
[1777916259844,60.77,80300.74,0.0,0.97991,2e-05,2.58298]
[1777916262856,60.77,80307.8,0.0,0.98002,1e-05,2.57123]
[1777916267891,60.77,80309.61,0.0,0.98005,1e-05,2.56774]
[1777916272926,60.76,80308.01,0.0,0.98003,1e-05,2.56971]
[1777916275946,60.76,80313.43,0.0,0.98012,1e-05,2.5607]
[1777916277961,60.76,80317.34,0.0,0.98018,1e-05,2.55426]
[1777916282996,60.76,80317.49,0.0,0.98018,1e-05,2.55354]
[1777916288031,60.75,80320.32,0.0,0.98023,1e-05,2.54858]
[1777916293067,60.75,80319.87,0.0,0.98023,1e-05,2.54888]
[1777916298102,60.75,80315.46,0.0,0.98017,1e-05,2.55545]
[1777916303136,60.75,80316.65,0.0,0.98019,1e-05,2.55305]
[1777916308172,60.74,80318.54,0.0,0.98022,1e-05,2.54953]
[1777916313213,60.74,80318.02,0.0,0.98024,1e-05,2.547]
[1777916318244,60.74,80318.2,0.0,0.98025,1e-05,2.54621]
[1777916323278,60.73,80319.72,0.0,0.98027,1e-05,2.54331]
[1777916328315,60.73,80319.43,0.0,0.98027,1e-05,2.54329]
[1777916333350,60.73,80321.8,0.0,0.98031,1e-05,2.53905]
[1777916338389,60.73,80324.11,0.0,0.98035,1e-05,2.53491]
[1777916342413,60.72,80329.45,0.0,0.98043,1e-05,2.52607]
[1777916343420,60.72,80336.56,0.0,0.98054,1e-05,2.51476]
[1777916344430,60.72,80334.93,0.0,0.98051,1e-05,2.51728]
[1777916348455,60.72,80328.87,0.0,0.98043,1e-05,2.52661]
[1777916353491,60.72,80325.59,0.0,0.98038,1e-05,2.53146]
[1777916358526,60.72,80333.04,0.0,0.9805,1e-05,2.51933]
[1777916363562,60.72,80335.04,0.0,0.98053,1e-05,2.51594]
[1777916368596,60.72,80334.57,0.0,0.98052,1e-05,2.51648]
[1777916371617,60.71,80329.32,0.0,0.98047,1e-05,2.52183]
[1777916376653,60.71,80325.61,0.0,0.98041,1e-05,2.52748]
[1777916381687,60.71,80322.75,0.0,0.98037,1e-05,2.53184]
[1777916382694,60.71,80317.73,0.0,0.9803,1e-05,2.53976]
[1777916385720,60.71,80312.57,0.0,0.98022,1e-05,2.54779]
[1777916387731,60.71,80301.12,0.0,0.98006,1e-05,2.56593]
[1777916388737,60.71,80290.06,0.0,0.97989,2e-05,2.58358]
[1777916389744,60.71,80284.13,0.0,0.9798,2e-05,2.59301]
[1777916391759,60.71,80278.68,0.0,0.97972,2e-05,2.60216]
[1777916394781,60.71,80284.3,0.0,0.9798,2e-05,2.59326]
[1777916399814,60.73,80283.09,0.0,0.97976,2e-05,2.59765]
[1777916404855,60.74,80285.86,0.0,0.97978,2e-05,2.59494]
[1777916406869,60.74,80290.39,0.0,0.97984,2e-05,2.58861]
[1777916412404,60.74,80286.2,0.0,0.97977,2e-05,2.59601]
[1777916417946,60.74,80286.02,0.0,0.97978,2e-05,2.59553]
[1777916422981,60.74,80283.83,0.0,0.97975,2e-05,2.59843]
[1777916427009,60.74,80277.93,0.0,0.97966,2e-05,2.60808]
[1777916429024,60.74,80273.0,0.0,0.97958,2e-05,2.61702]
[1777916431038,60.75,80267.74,0.0,0.97951,2e-05,2.6236]
[1777916432546,60.75,80262.3,0.0,0.97942,2e-05,2.63293]
[1777916434059,60.75,80261.61,0.0,0.9794,2e-05,2.63493]
[1777916439094,60.77,80260.86,0.0,0.97937,2e-05,2.63828]
[1777916442618,60.77,80258.81,0.0,0.97933,2e-05,2.64287]
[1777916448159,60.79,80263.01,0.0,0.97937,2e-05,2.63841]
[1777916453193,60.8,80264.58,0.0,0.97938,2e-05,2.63724]
[1777916459235,60.79,80262.97,0.0,0.97937,2e-05,2.63859]
[1777916464270,60.78,80263.2,0.0,0.97938,2e-05,2.63713]
[1777916465276,60.78,80269.1,0.0,0.97948,2e-05,2.62728]
[1777916466285,60.78,80272.67,0.0,0.97953,2e-05,2.62127]
[1777916469305,60.78,80274.89,0.0,0.97957,2e-05,2.61711]
[1777916474340,60.77,80273.74,0.0,0.97956,2e-05,2.61811]
[1777916476354,60.77,80268.31,0.0,0.97948,2e-05,2.62659]
[1777916478368,60.77,80256.98,0.0,0.97931,2e-05,2.64533]
[1777916479375,60.77,80253.01,0.0,0.97924,2e-05,2.65224]
[1777916481389,60.78,80248.78,0.0,0.97917,2e-05,2.65996]
[1777916486459,60.79,80253.37,0.0,0.97922,2e-05,2.65427]
[1777916491493,60.78,80251.87,0.0,0.97923,2e-05,2.65262]
[1777916496528,60.77,80249.11,0.0,0.9792,2e-05,2.65594]
[1777916499551,60.77,80244.04,0.0,0.97913,2e-05,2.66356]
[1777916501567,60.77,80239.06,0.0,0.97906,2e-05,2.67127]
[1777916504592,60.76,80233.42,0.0,0.97897,2e-05,2.6798]
[1777916505595,60.76,80228.26,0.0,0.9789,2e-05,2.68808]
[1777916507610,60.76,80225.76,0.0,0.97885,2e-05,2.69289]
[1777916512644,60.77,80226.22,0.0,0.97884,2e-05,2.69371]
[1777916517679,60.78,80229.36,0.0,0.97888,2e-05,2.69004]
[1777916518686,60.78,80222.43,0.0,0.97877,2e-05,2.70188]
[1777916519692,60.79,80222.8,0.0,0.97877,2e-05,2.70156]
[1777916524729,60.79,80227.76,0.0,0.97883,2e-05,2.69475]
[1777916529762,60.8,80230.65,0.0,0.97887,2e-05,2.69142]
[1777916534820,60.8,80232.45,0.0,0.97889,2e-05,2.68894]
[1777916539850,60.81,80233.78,0.0,0.9789,2e-05,2.68819]
[1777916544885,60.82,80233.42,0.0,0.97888,2e-05,2.69022]
[1777916549921,60.83,80234.9,0.0,0.97889,2e-05,2.68919]
[1777916554956,60.84,80230.82,0.0,0.97883,2e-05,2.69442]
[1777916555963,60.84,80236.25,0.0,0.97892,2e-05,2.6857]
[1777916560998,60.84,80237.1,0.0,0.97893,2e-05,2.68448]
[1777916566034,60.83,80236.86,0.0,0.97894,2e-05,2.68322]
[1777916567042,60.83,80253.83,0.0,0.97921,2e-05,2.65489]
[1777916568050,60.83,80263.19,0.0,0.97935,2e-05,2.63926]
[1777916569055,60.83,80261.34,0.0,0.97933,2e-05,2.64204]
[1777916574092,60.82,80259.46,0.0,0.97931,2e-05,2.64382]
[1777916579124,60.81,80257.17,0.0,0.97929,2e-05,2.64629]
[1777916582152,60.81,80262.19,0.0,0.97937,2e-05,2.63731]
[1777916583611,60.81,80271.4,0.0,0.97952,2e-05,2.62204]
[1777916584162,60.8,80271.4,0.0,0.97952,2e-05,2.62183]
[1777916589197,60.8,80272.36,0.0,0.97954,2e-05,2.61924]
[1777916593681,60.79,80265.66,0.0,0.97945,2e-05,2.62934]
[1777916598260,60.79,80252.01,0.0,0.97925,2e-05,2.65061]
[1777916599267,60.79,80254.09,0.0,0.97928,2e-05,2.64695]
[1777916604303,60.78,80253.01,0.0,0.97927,2e-05,2.64753]
[1777916608331,60.77,80261.32,0.0,0.97941,2e-05,2.63298]
[1777916612359,60.77,80273.37,0.0,0.97963,2e-05,2.60962]
[1777916613821,60.77,80280.4,0.0,0.97973,2e-05,2.59806]
[1777916615381,60.77,80283.55,0.0,0.97978,2e-05,2.59267]
[1777916620416,60.76,80283.46,0.0,0.97979,2e-05,2.59211]
[1777916625451,60.76,80286.95,0.0,0.97985,2e-05,2.5858]
[1777916630487,60.76,80278.11,0.0,0.97972,2e-05,2.59941]
[1777916631496,60.75,80274.96,0.0,0.97967,2e-05,2.60435]
[1777916636529,60.75,80274.3,0.0,0.97967,2e-05,2.60458]
[1777916641565,60.74,80278.13,0.0,0.97974,2e-05,2.59759]
[1777916646599,60.74,80279.68,0.0,0.97977,2e-05,2.59436]
[1777916648614,60.74,80274.58,0.0,0.97969,2e-05,2.60232]
[1777916653649,60.73,80277.19,0.0,0.97974,2e-05,2.59733]
[1777916658684,60.73,80272.87,0.0,0.97968,2e-05,2.60354]
[1777916663719,60.73,80268.96,0.0,0.97963,2e-05,2.60909]
[1777916668754,60.72,80261.82,0.0,0.97953,2e-05,2.61988]
[1777916670768,60.72,80257.95,0.0,0.97947,2e-05,2.62584]
[1777916675804,60.71,80253.21,0.0,0.97943,2e-05,2.62973]
[1777916680838,60.71,80248.11,0.0,0.97936,2e-05,2.63712]
[1777916685874,60.7,80248.6,0.0,0.97938,2e-05,2.63534]
[1777916690934,60.7,80247.89,0.0,0.97937,2e-05,2.63555]
[1777916695979,60.69,80243.66,0.0,0.97932,2e-05,2.64134]
[1777916696984,60.69,80238.49,0.0,0.97924,2e-05,2.64983]
[1777916702017,60.68,80243.75,0.0,0.97933,2e-05,2.63994]
[1777916707052,60.68,80244.82,0.0,0.97936,2e-05,2.63719]
[1777916708059,60.68,80233.93,0.0,0.97919,2e-05,2.65486]
[1777916713094,60.67,80237.0,0.0,0.97925,2e-05,2.64863]
[1777916718129,60.66,80238.01,0.0,0.97928,2e-05,2.64579]
[1777916722157,60.66,80244.0,0.0,0.97938,2e-05,2.63504]
[1777916727191,60.65,80244.83,0.0,0.9794,2e-05,2.63256]
[1777916732228,60.65,80248.83,0.0,0.97949,2e-05,2.622]
[1777916737266,60.64,80248.49,0.0,0.9795,2e-05,2.6215]
[1777916742298,60.63,80250.38,0.0,0.97954,2e-05,2.61736]
[1777916746333,60.63,80261.28,0.0,0.97971,2e-05,2.59878]
[1777916747334,60.63,80268.44,0.0,0.97982,2e-05,2.587]
[1777916748341,60.63,80267.23,0.0,0.9798,2e-05,2.5888]
[1777916753375,60.62,80266.95,0.0,0.97981,2e-05,2.58847]
[1777916757403,60.62,80271.17,0.0,0.97988,2e-05,2.58107]
[1777916762438,60.62,80271.28,0.0,0.97988,2e-05,2.58026]
[1777916767473,60.61,80277.02,0.0,0.97998,2e-05,2.57046]
[1777916772507,60.61,80281.33,0.0,0.98005,2e-05,2.56308]
[1777916777543,60.61,80280.41,0.0,0.98004,2e-05,2.56413]
[1777916780564,60.61,80286.04,0.0,0.98012,1e-05,2.55483]
[1777916781571,60.61,80291.41,0.0,0.9802,1e-05,2.54617]
[1777916783584,60.61,80292.08,0.0,0.98021,1e-05,2.54499]
[1777916788621,60.6,80294.16,0.0,0.98025,1e-05,2.54139]
[1777916793654,60.6,80301.97,0.0,0.98039,1e-05,2.52585]
[1777916795113,60.6,80305.45,0.0,0.98044,1e-05,2.52028]
[1777916800704,60.6,80304.85,0.0,0.98043,1e-05,2.52119]
[1777916805739,60.6,80305.28,0.0,0.98044,1e-05,2.52045]
[1777916810773,60.6,80305.11,0.0,0.98044,1e-05,2.52067]
[1777916815809,60.6,80308.03,0.0,0.98048,1e-05,2.51603]
[1777916820844,60.6,80308.8,0.0,0.98049,1e-05,2.51481]
[1777916825882,60.6,80308.2,0.0,0.98048,1e-05,2.51574]
[1777916830913,60.6,80307.74,0.0,0.98047,1e-05,2.51644]
[1777916833935,60.6,80303.02,0.0,0.98041,1e-05,2.52388]
[1777916838970,60.6,80298.52,0.0,0.98034,1e-05,2.53093]
[1777916844007,60.6,80300.07,0.0,0.98036,1e-05,2.52832]
[1777916847026,60.6,80293.15,0.0,0.98026,1e-05,2.53927]
[1777916850047,60.6,80298.55,0.0,0.98034,1e-05,2.53057]
[1777916855082,60.6,80294.48,0.0,0.9803,1e-05,2.53408]
[1777916857096,60.6,80285.7,0.0,0.98017,1e-05,2.54803]
[1777916859111,60.6,80291.12,0.0,0.98026,1e-05,2.53927]
[1777916862131,60.6,80302.86,0.0,0.98043,1e-05,2.52047]
[1777916863138,60.6,80308.13,0.0,0.98051,1e-05,2.51211]
[1777916865154,60.6,80308.52,0.0,0.98051,1e-05,2.5115]
[1777916870188,60.6,80312.82,0.0,0.98058,1e-05,2.50473]
[1777916875226,60.6,80312.9,0.0,0.98058,1e-05,2.50466]
[1777916880259,60.6,80313.77,0.0,0.98059,1e-05,2.50333]
[1777916885294,60.6,80312.68,0.0,0.98057,1e-05,2.50507]
[1777916890329,60.6,80310.52,0.0,0.98054,1e-05,2.50846]
[1777916895814,60.6,80309.26,0.0,0.98052,1e-05,2.51043]
[1777916898385,60.6,80313.74,0.0,0.98059,1e-05,2.50335]
[1777916903420,60.6,80312.13,0.0,0.98057,1e-05,2.50591]
[1777916908456,60.6,80311.33,0.0,0.98056,1e-05,2.50718]
[1777916913493,60.6,80313.78,0.0,0.98061,1e-05,2.50046]
[1777916918530,60.6,80303.41,0.0,0.98046,1e-05,2.51689]
[1777916919537,60.6,80299.54,0.0,0.9804,1e-05,2.52301]
[1777916922558,60.6,80295.83,0.0,0.98035,1e-05,2.52879]
[1777916926025,60.6,80292.79,0.0,0.9803,1e-05,2.53346]
[1777916927593,60.59,80300.99,0.0,0.98043,1e-05,2.52029]
[1777916928600,60.59,80305.2,0.0,0.98049,1e-05,2.51358]
[1777916933635,60.59,80305.8,0.0,0.9805,1e-05,2.51246]
[1777916934641,60.59,80312.3,0.0,0.9806,1e-05,2.50216]
[1777916936095,60.59,80313.59,0.0,0.98062,1e-05,2.50011]
[1777916941698,60.59,80311.44,0.0,0.98058,1e-05,2.50343]
[1777916942698,60.59,80321.05,0.0,0.98073,1e-05,2.48828]
[1777916943706,60.59,80330.65,0.0,0.98086,1e-05,2.47325]
[1777916944712,60.59,80334.27,0.0,0.98092,1e-05,2.46763]
[1777916949747,60.59,80332.55,0.0,0.98089,1e-05,2.47057]
[1777916954784,60.6,80338.5,0.0,0.98097,1e-05,2.46153]
[1777916956236,60.6,80346.56,0.0,0.98109,1e-05,2.44906]
[1777916957802,60.6,80348.35,0.0,0.98111,1e-05,2.44645]
[1777916962838,60.6,80348.47,0.0,0.98111,1e-05,2.44671]
[1777916966307,60.6,80358.53,0.0,0.98125,1e-05,2.43154]
[1777916968880,60.6,80362.39,0.0,0.9813,1e-05,2.42584]
[1777916972909,60.61,80368.04,0.0,0.9814,1e-05,2.41491]
[1777916973915,60.61,80357.58,0.0,0.98125,1e-05,2.43117]
[1777916974922,60.61,80356.51,0.0,0.98123,1e-05,2.43295]
[1777916978950,60.61,80362.51,0.0,0.98131,1e-05,2.4242]
[1777916979957,60.61,80363.74,0.0,0.98133,1e-05,2.42246]
[1777916981971,60.61,80369.05,0.0,0.9814,1e-05,2.4146]
[1777916983985,60.62,80374.84,0.0,0.98148,1e-05,2.40607]
[1777916989020,60.62,80390.46,0.0,0.98169,1e-05,2.38313]
[1777916990030,60.62,80392.62,0.0,0.98172,1e-05,2.38007]
[1777916993071,60.63,80401.43,0.0,0.98184,1e-05,2.36737]
[1777916994079,60.63,80401.62,0.0,0.98184,1e-05,2.36732]
[1777916999114,60.63,80401.5,0.0,0.98183,1e-05,2.36868]
[1777917000127,60.64,80385.81,0.0,0.98161,1e-05,2.39272]
[1777917001131,60.64,80373.68,0.0,0.98143,1e-05,2.41144]
[1777917002141,60.64,80372.62,0.0,0.98142,1e-05,2.41323]
[1777917005161,60.64,80391.81,0.0,0.98168,1e-05,2.38443]
[1777917006167,60.64,80406.7,0.0,0.98189,1e-05,2.3621]
[1777917007174,60.64,80408.4,0.0,0.98191,1e-05,2.35979]
[1777917012210,60.65,80411.73,0.0,0.98194,1e-05,2.35601]
[1777917017244,60.66,80410.26,0.0,0.98191,1e-05,2.35949]
[1777917020267,60.66,80404.63,0.0,0.98183,1e-05,2.36871]
[1777917025300,60.67,80406.91,0.0,0.98185,1e-05,2.36645]
[1777917027315,60.67,80412.65,0.0,0.98192,1e-05,2.35852]
[1777917032348,60.68,80414.91,0.0,0.98196,1e-05,2.35364]
[1777917035370,60.68,80425.5,0.0,0.9821,1e-05,2.33827]
[1777917036380,60.69,80427.88,0.0,0.98213,1e-05,2.335]
[1777917041414,60.7,80432.63,0.0,0.98218,1e-05,2.32966]
[1777917046449,60.71,80435.15,0.0,0.9822,1e-05,2.3274]
[1777917051485,60.71,80437.99,0.0,0.98223,1e-05,2.32441]
[1777917055512,60.72,80455.95,0.0,0.98246,1e-05,2.29937]
[1777917056967,60.73,80465.05,0.0,0.98257,1e-05,2.28671]
[1777917062567,60.74,80468.11,0.0,0.9826,1e-05,2.28371]
[1777917064582,60.76,80457.94,0.0,0.98242,1e-05,2.30315]
[1777917065589,60.78,80455.71,0.0,0.98236,1e-05,2.30992]
[1777917067041,60.82,80445.96,0.0,0.98217,1e-05,2.33096]
[1777917069617,60.84,80455.04,0.0,0.98227,1e-05,2.3208]
[1777917070624,60.85,80458.08,0.0,0.9823,1e-05,2.31662]
[1777917073646,60.85,80465.47,0.0,0.98239,1e-05,2.30668]
[1777917074652,60.85,80469.85,0.0,0.98245,1e-05,2.30057]
[1777917078685,60.9,80472.83,0.0,0.98242,1e-05,2.30386]
[1777917083718,60.91,80476.48,0.0,0.98245,1e-05,2.30025]
[1777917087188,60.92,80517.98,0.0,0.98299,1e-05,2.24094]
[1777917087746,60.92,80517.97,0.0,0.98299,1e-05,2.24138]
[1777917088753,60.92,80516.54,0.0,0.98297,1e-05,2.24388]
[1777917090767,60.93,80522.34,0.0,0.98303,1e-05,2.23644]
[1777917092782,60.93,80534.74,0.0,0.98321,1e-05,2.21649]
[1777917093793,60.94,80557.41,0.0,0.98349,1e-05,2.18526]
[1777917094801,60.94,80566.33,0.0,0.9836,1e-05,2.17324]
[1777917095806,60.98,80569.35,0.0,0.98359,1e-05,2.17452]
[1777917100841,61.05,80570.05,0.0,0.98349,1e-05,2.18592]
[1777917102856,61.06,80576.61,0.0,0.98356,1e-05,2.17775]
[1777917103862,61.09,80577.59,0.0,0.98353,1e-05,2.18171]
[1777917108900,61.17,80580.01,0.0,0.98345,1e-05,2.19026]
[1777917110914,61.23,80579.81,0.0,0.98336,1e-05,2.20071]
[1777917111921,61.26,80572.47,0.0,0.98322,1e-05,2.21597]
[1777917112928,61.29,80567.22,0.0,0.98312,1e-05,2.22804]
[1777917114942,61.34,80560.05,0.0,0.98295,1e-05,2.24692]
[1777917117409,61.39,80556.48,0.0,0.98283,1e-05,2.26007]
[1777917118977,61.44,80548.49,0.0,0.98266,1e-05,2.27921]
[1777917119978,61.44,80545.15,0.0,0.98261,1e-05,2.28439]
[1777917121992,61.45,80539.23,0.0,0.98253,1e-05,2.29366]
[1777917123000,61.45,80548.91,0.0,0.98265,1e-05,2.27995]
[1777917124017,61.45,80554.04,0.0,0.98271,1e-05,2.27289]
[1777917127478,61.46,80543.26,0.0,0.98256,1e-05,2.28954]
[1777917129049,61.46,80527.21,0.0,0.98234,1e-05,2.31359]
[1777917130053,61.46,80521.46,0.0,0.98226,1e-05,2.3223]
[1777917131061,61.47,80514.39,0.0,0.98217,1e-05,2.33297]
[1777917132067,61.47,80511.15,0.0,0.98212,1e-05,2.338]
[1777917134083,61.47,80504.12,0.0,0.98202,1e-05,2.34887]
[1777917135090,61.47,80524.68,0.0,0.9823,1e-05,2.31883]
[1777917136096,61.47,80520.21,0.0,0.98223,1e-05,2.32567]
[1777917139118,61.48,80514.25,0.0,0.98215,1e-05,2.33526]
[1777917140129,61.48,80529.79,0.0,0.98235,1e-05,2.31272]
[1777917141133,61.48,80536.78,0.0,0.98244,1e-05,2.30283]
[1777917142139,61.48,80535.61,0.0,0.98242,1e-05,2.30486]
[1777917143147,61.49,80541.04,0.0,0.98249,1e-05,2.29727]
[1777917144157,61.49,80552.32,0.0,0.98264,1e-05,2.28125]
[1777917145159,61.49,80558.88,0.0,0.98272,1e-05,2.27214]
[1777917146167,61.49,80558.68,0.0,0.98272,1e-05,2.2728]
[1777917149188,61.5,80552.57,0.0,0.98263,1e-05,2.28272]
[1777917150195,61.5,80546.37,0.0,0.98254,1e-05,2.29205]
[1777917151202,61.5,80542.47,0.0,0.98251,1e-05,2.29536]
[1777917153217,61.51,80541.53,0.0,0.98249,1e-05,2.29738]
[1777917155229,61.51,80548.2,0.0,0.98257,1e-05,2.28835]
[1777917156237,61.51,80555.38,0.0,0.98266,1e-05,2.2783]
[1777917157245,61.54,80554.93,0.0,0.98262,1e-05,2.2825]
[1777917160266,61.58,80545.41,0.0,0.98243,1e-05,2.3035]
[1777917161273,61.58,80538.39,0.0,0.98234,1e-05,2.31405]
[1777917162279,61.58,80533.92,0.0,0.98228,1e-05,2.32088]
[1777917164294,61.59,80527.32,0.0,0.98218,1e-05,2.33111]
[1777917167317,61.59,80525.35,0.0,0.98215,1e-05,2.33478]
[1777917170338,61.6,80528.85,0.0,0.98219,1e-05,2.33041]
[1777917175373,61.6,80527.5,0.0,0.98216,1e-05,2.33371]
[1777917179401,61.61,80537.05,0.0,0.98228,1e-05,2.3207]
[1777917180408,61.61,80543.87,0.0,0.98237,1e-05,2.31102]
[1777917181415,61.61,80547.43,0.0,0.98241,1e-05,2.30612]
[1777917182421,61.62,80540.53,0.0,0.98232,1e-05,2.31648]
[1777917183429,61.62,80529.18,0.0,0.98216,1e-05,2.33339]
[1777917184436,61.62,80529.93,0.0,0.98217,1e-05,2.33254]
[1777917186449,61.62,80535.76,0.0,0.98224,1e-05,2.3245]
[1777917191485,61.63,80531.63,0.0,0.98218,1e-05,2.33186]
[1777917193500,61.63,80524.63,0.0,0.98208,1e-05,2.34265]
[1777917195513,61.64,80513.61,0.0,0.98193,1e-05,2.35938]
[1777917196520,61.65,80506.82,0.0,0.98181,1e-05,2.37146]
[1777917197527,61.65,80503.19,0.0,0.98176,1e-05,2.37704]
[1777917198534,61.65,80508.67,0.0,0.98184,1e-05,2.36906]
[1777917199541,61.65,80510.84,0.0,0.98186,1e-05,2.36603]
[1777917201555,61.66,80516.83,0.0,0.98194,1e-05,2.35776]
[1777917206592,61.68,80524.56,0.0,0.982,1e-05,2.35084]
[1777917209611,61.69,80516.02,0.0,0.98188,1e-05,2.36415]
[1777917210619,61.69,80527.47,0.0,0.98203,1e-05,2.34768]
[1777917213649,61.69,80533.31,0.0,0.98213,1e-05,2.33712]
[1777917215660,61.7,80544.33,0.0,0.98227,1e-05,2.32152]
[1777917219688,61.7,80550.01,0.0,0.98233,1e-05,2.31438]
[1777917223716,61.71,80558.71,0.0,0.98244,1e-05,2.30288]
[1777917226742,61.72,80553.2,0.0,0.98236,1e-05,2.3118]
[1777917228212,61.72,80558.55,0.0,0.98243,1e-05,2.30432]
[1777917230769,61.72,80559.68,0.0,0.98243,1e-05,2.30358]
[1777917233792,61.73,80565.65,0.0,0.9825,1e-05,2.29586]
[1777917235821,61.73,80595.86,0.0,0.98289,1e-05,2.25277]
[1777917236846,61.73,80664.68,0.0,0.98376,1e-05,2.15631]
[1777917238287,61.77,80710.86,0.0,0.98427,1e-05,2.0995]
[1777917238840,61.78,80711.09,0.0,0.98427,1e-05,2.09981]
[1777917239846,61.78,80715.51,0.0,0.98432,1e-05,2.0945]
[1777917240856,61.82,80694.5,0.0,0.98401,1e-05,2.12939]
[1777917241874,61.86,80671.74,0.0,0.98368,1e-05,2.16643]
[1777917242867,61.89,80649.8,0.0,0.98336,1e-05,2.20207]
[1777917243878,61.89,80642.71,0.0,0.98326,1e-05,2.21244]
[1777917244883,61.9,80644.38,0.0,0.98328,1e-05,2.21054]
[1777917246940,61.9,80650.29,0.0,0.98335,1e-05,2.20272]
[1777917249930,61.91,80653.51,0.0,0.98338,1e-05,2.19999]
[1777917251939,61.92,80644.85,0.0,0.98326,1e-05,2.21299]
[1777917252946,61.92,80647.67,0.0,0.98329,1e-05,2.20946]
[1777917254968,61.93,80633.38,0.0,0.9831,1e-05,2.23038]
[1777917255967,61.93,80633.0,0.0,0.98309,1e-05,2.2313]
[1777917258445,61.93,80618.66,0.0,0.9829,1e-05,2.25239]
[1777917258988,61.93,80617.96,0.0,0.98289,1e-05,2.25376]
[1777917259995,61.94,80611.27,0.0,0.9828,1e-05,2.26364]
[1777917261002,61.94,80601.41,0.0,0.98267,1e-05,2.27808]
[1777917262009,61.94,80595.14,0.0,0.98259,1e-05,2.2874]
[1777917263018,61.94,80593.16,0.0,0.98256,1e-05,2.29056]
[1777917265029,61.95,80595.13,0.0,0.98258,1e-05,2.28831]
[1777917266037,61.95,80596.19,0.0,0.98259,1e-05,2.28709]
[1777917267044,61.95,80591.0,0.0,0.98252,1e-05,2.29486]
[1777917269057,61.95,80587.5,0.0,0.98247,1e-05,2.3005]
[1777917271072,61.96,80581.4,0.0,0.9824,1e-05,2.30719]
[1777917272079,61.96,80573.56,0.0,0.9823,1e-05,2.31883]
[1777917273086,61.96,80572.35,0.0,0.98227,1e-05,2.3211]
[1777917274093,61.96,80566.07,0.0,0.98219,1e-05,2.33024]
[1777917275102,61.96,80561.92,0.0,0.98213,1e-05,2.33654]
[1777917276108,61.97,80555.26,0.0,0.98204,1e-05,2.34651]
[1777917277119,61.97,80553.64,0.0,0.98202,1e-05,2.3491]
[1777917282149,61.97,80544.17,0.0,0.98188,1e-05,2.36402]
[1777917283157,61.97,80537.2,0.0,0.98179,1e-05,2.3745]
[1777917284235,61.97,80543.83,0.0,0.98187,1e-05,2.36487]
[1777917285181,61.97,80513.03,0.0,0.98145,1e-05,2.41065]
[1777917286180,61.98,80457.57,0.0,0.98067,1e-05,2.49511]
[1777917287185,61.98,80446.03,0.0,0.98051,1e-05,2.51287]
[1777917288661,61.98,80439.93,0.0,0.98042,1e-05,2.52216]
[1777917293227,61.97,80431.06,0.0,0.9803,1e-05,2.53547]
[1777917294235,61.97,80425.85,0.0,0.98022,1e-05,2.54359]
[1777917298731,61.97,80418.38,0.0,0.98012,1e-05,2.55471]
[1777917299270,61.97,80418.38,0.0,0.98011,1e-05,2.5552]
[1777917300282,61.97,80409.78,0.0,0.97998,1e-05,2.5687]
[1777917301285,61.98,80394.79,0.0,0.97975,1e-05,2.59325]
[1777917303314,61.98,80414.89,0.0,0.98005,1e-05,2.56136]
[1777917304311,61.98,80422.11,0.0,0.98016,1e-05,2.55039]
[1777917305315,61.98,80430.74,0.0,0.98028,1e-05,2.53681]
[1777917308825,61.98,80450.9,0.0,0.98058,1e-05,2.50531]
[1777917310349,61.98,80455.61,0.0,0.98065,1e-05,2.49797]
[1777917313371,61.98,80465.12,0.0,0.98078,1e-05,2.4833]
[1777917314379,61.98,80478.93,0.0,0.98098,1e-05,2.46223]
[1777917315385,61.98,80486.23,0.0,0.98108,1e-05,2.45118]
[1777917318406,61.98,80499.11,0.0,0.98126,1e-05,2.43186]
[1777917323445,61.98,80486.7,0.0,0.98108,1e-05,2.45099]
[1777917324452,61.98,80460.86,0.0,0.98072,1e-05,2.49042]
[1777917325459,61.98,80449.83,0.0,0.98056,1e-05,2.50736]
[1777917330498,61.98,80463.17,0.0,0.98075,1e-05,2.48665]
[1777917331504,61.98,80472.23,0.0,0.9809,1e-05,2.46998]
[1777917333529,61.98,80456.77,0.0,0.98068,1e-05,2.49365]
[1777917338553,61.98,80455.47,0.0,0.98066,1e-05,2.4955]
[1777917343587,62.04,80457.26,0.0,0.98059,1e-05,2.50395]
[1777917349632,62.23,80456.38,0.0,0.98029,1e-05,2.5367]
[1777917354665,62.27,80454.83,0.0,0.9802,1e-05,2.54589]
[1777917356680,62.27,80448.76,0.0,0.98011,1e-05,2.55625]
[1777917358696,62.28,80436.33,0.0,0.97992,1e-05,2.57654]
[1777917363729,62.29,80440.0,0.0,0.97995,1e-05,2.5728]
[1777917367759,62.3,80433.34,0.0,0.97984,1e-05,2.58486]
[1777917371785,62.31,80424.12,0.0,0.97969,1e-05,2.60092]
[1777917373799,62.31,80412.13,0.0,0.9795,1e-05,2.62059]
[1777917376820,62.32,80419.97,0.0,0.97961,1e-05,2.60917]
[1777917378835,62.32,80428.51,0.0,0.97973,1e-05,2.5964]
[1777917383869,62.33,80431.33,0.0,0.97975,1e-05,2.59384]
[1777917386896,62.34,80454.32,0.0,0.98008,1e-05,2.55902]
[1777917391932,62.34,80456.78,0.0,0.98014,1e-05,2.5521]
[1777917396966,62.33,80450.31,0.0,0.98005,1e-05,2.56133]
[1777917402000,62.33,80451.47,0.0,0.98008,1e-05,2.55864]
[1777917407036,62.32,80455.08,0.0,0.98014,1e-05,2.55215]
[1777917409542,62.32,80448.6,0.0,0.98005,1e-05,2.56172]
[1777917415092,62.32,80449.83,0.0,0.98008,1e-05,2.55893]
[1777917420129,62.31,80445.21,0.0,0.98001,1e-05,2.56587]
[1777917424156,62.32,80454.86,0.0,0.98014,1e-05,2.55193]
[1777917425163,62.32,80457.15,0.0,0.98018,1e-05,2.54821]
[1777917430198,62.32,80455.46,0.0,0.98016,1e-05,2.55009]
[1777917434226,62.31,80459.64,0.0,0.98022,1e-05,2.54303]
[1777917439758,62.31,80447.2,0.0,0.98005,1e-05,2.56155]
[1777917445306,62.31,80447.46,0.0,0.98005,1e-05,2.56213]
[1777917450341,62.33,80448.51,0.0,0.98004,1e-05,2.5627]
[1777917455376,62.34,80449.56,0.0,0.98005,1e-05,2.56081]
[1777917460412,62.35,80453.29,0.0,0.98009,1e-05,2.55718]
[1777917464439,62.36,80459.93,0.0,0.98017,1e-05,2.5486]
[1777917469973,62.38,80460.45,0.0,0.98016,1e-05,2.55002]
[1777917475517,62.39,80460.4,0.0,0.98013,1e-05,2.55274]
[1777917480552,62.41,80460.29,0.0,0.98011,1e-05,2.55508]
[1777917485587,62.42,80460.64,0.0,0.98009,1e-05,2.5567]
[1777917490622,62.43,80460.4,0.0,0.98007,1e-05,2.55922]
[1777917495660,62.43,80461.6,0.0,0.98009,1e-05,2.55767]
[1777917500694,62.43,80462.3,0.0,0.9801,1e-05,2.55567]
[1777917503716,62.43,80455.29,0.0,0.98,1e-05,2.56725]
[1777917508750,62.44,80455.18,0.0,0.97998,1e-05,2.56946]
[1777917513787,62.46,80454.46,0.0,0.97997,1e-05,2.5697]
[1777917518820,62.46,80454.5,0.0,0.97996,1e-05,2.57042]
[1777917523856,62.45,80454.73,0.0,0.97997,1e-05,2.56902]
[1777917526877,62.46,80448.59,0.0,0.97988,1e-05,2.57921]
[1777917531912,62.47,80445.9,0.0,0.97982,1e-05,2.58535]
[1777917536947,62.48,80443.81,0.0,0.97978,1e-05,2.58989]
[1777917541982,62.49,80441.47,0.0,0.97973,1e-05,2.5954]
[1777917542989,62.49,80432.05,0.0,0.97958,1e-05,2.61058]
[1777917544013,62.49,80423.84,0.0,0.97946,1e-05,2.62389]
[1777917548024,62.5,80435.62,0.0,0.97962,1e-05,2.60654]
[1777917549031,62.5,80441.5,0.0,0.97971,1e-05,2.59763]
[1777917553060,62.51,80435.77,0.0,0.97961,1e-05,2.60806]
[1777917554066,62.51,80430.79,0.0,0.97953,1e-05,2.61626]
[1777917559101,62.52,80430.88,0.0,0.97952,1e-05,2.61775]
[1777917563129,62.53,80425.76,0.0,0.97943,1e-05,2.62714]
[1777917568163,62.54,80422.72,0.0,0.97937,2e-05,2.63346]
[1777917569171,62.54,80414.8,0.0,0.97925,2e-05,2.64635]
[1777917574205,62.55,80413.64,0.0,0.97924,2e-05,2.6466]
[1777917579241,62.55,80411.41,0.0,0.9792,2e-05,2.65093]
[1777917580749,62.55,80393.12,0.0,0.97892,2e-05,2.6808]
[1777917582263,62.55,80395.34,0.0,0.97895,2e-05,2.67745]
[1777917586290,62.56,80389.51,0.0,0.97885,2e-05,2.68775]
[1777917588306,62.56,80383.28,0.0,0.97875,2e-05,2.69824]
[1777917590819,62.57,80376.96,0.0,0.97865,2e-05,2.70905]
[1777917594351,62.57,80370.58,0.0,0.97855,2e-05,2.71997]
[1777917595357,62.57,80351.98,0.0,0.97825,2e-05,2.75056]
[1777917596365,62.57,80343.68,0.0,0.97812,2e-05,2.76433]
[1777917597372,62.57,80343.65,0.0,0.97812,2e-05,2.76446]
[1777917602414,62.57,80355.37,0.0,0.9783,2e-05,2.7456]
[1777917603418,62.57,80362.2,0.0,0.97841,2e-05,2.73454]
[1777917604428,62.57,80357.16,0.0,0.97833,2e-05,2.74294]
[1777917607448,62.58,80365.03,0.0,0.97845,2e-05,2.73048]
[1777917609460,62.58,80367.27,0.0,0.97848,2e-05,2.72715]
[1777917613487,62.58,80373.9,0.0,0.97857,2e-05,2.71704]
[1777917615502,62.58,80377.71,0.0,0.97863,2e-05,2.71124]
[1777917618527,62.59,80362.19,0.0,0.97838,2e-05,2.73714]
[1777917619535,62.59,80347.62,0.0,0.97815,2e-05,2.76122]
[1777917621036,62.59,80348.46,0.0,0.97816,2e-05,2.76007]
[1777917623567,62.59,80339.45,0.0,0.97802,2e-05,2.77517]
[1777917624569,62.59,80340.92,0.0,0.97804,2e-05,2.77283]
[1777917629604,62.6,80339.45,0.0,0.97801,2e-05,2.77574]
[1777917631124,62.6,80318.87,0.0,0.97771,2e-05,2.80698]
[1777917632625,62.6,80303.94,0.0,0.97747,2e-05,2.83208]
[1777917633631,62.6,80289.09,0.0,0.97722,2e-05,2.8571]
[1777917634638,62.6,80285.48,0.0,0.97717,2e-05,2.86316]
[1777917638667,62.59,80279.4,0.0,0.97707,2e-05,2.87323]
[1777917643702,62.59,80286.14,0.0,0.97718,2e-05,2.86145]
[1777917645716,62.59,80293.37,0.0,0.9773,2e-05,2.84915]
[1777917646725,62.59,80293.87,0.0,0.97731,2e-05,2.84828]
[1777917651758,62.59,80294.92,0.0,0.97733,2e-05,2.84637]
[1777917656793,62.59,80292.85,0.0,0.9773,2e-05,2.84968]
[1777917658806,62.59,80284.49,0.0,0.97716,2e-05,2.86374]
[1777917659814,62.59,80277.14,0.0,0.97704,2e-05,2.87614]
[1777917660820,62.59,80271.62,0.0,0.97695,2e-05,2.88544]
[1777917661827,62.59,80271.07,0.0,0.97694,2e-05,2.88627]
[1777917662835,62.59,80276.46,0.0,0.97703,2e-05,2.87699]
[1777917664849,62.59,80271.31,0.0,0.97695,2e-05,2.88556]
[1777917668877,62.58,80270.0,0.0,0.97693,2e-05,2.88734]
[1777917669883,62.58,80247.28,0.0,0.97656,2e-05,2.92615]
[1777917670892,62.58,80235.49,0.0,0.97636,2e-05,2.94632]
[1777917671975,62.58,80223.5,0.0,0.97616,2e-05,2.96692]
[1777917672904,62.58,80213.48,0.0,0.97599,2e-05,2.98414]
[1777917673914,62.58,80215.43,0.0,0.97603,2e-05,2.98045]
[1777917674919,62.58,80223.76,0.0,0.97617,2e-05,2.96566]
[1777917675926,62.58,80229.77,0.0,0.97627,2e-05,2.95497]
[1777917676933,62.57,80228.32,0.0,0.97625,2e-05,2.95726]
[1777917677942,62.57,80238.5,0.0,0.97643,2e-05,2.93939]
[1777917678947,62.57,80239.31,0.0,0.97644,2e-05,2.93779]
[1777917679962,62.57,80245.3,0.0,0.97654,2e-05,2.92726]
[1777917680961,62.57,80254.62,0.0,0.9767,2e-05,2.91106]
[1777917681967,62.57,80253.6,0.0,0.97669,2e-05,2.91266]
[1777917687003,62.56,80254.98,0.0,0.97672,2e-05,2.90953]
[1777917691032,62.56,80258.59,0.0,0.9768,2e-05,2.89967]
[1777917695060,62.56,80270.86,0.0,0.97701,2e-05,2.87823]
[1777917696067,62.56,80278.29,0.0,0.97714,2e-05,2.86552]
[1777917697074,62.56,80283.82,0.0,0.97723,2e-05,2.85609]
[1777917699088,62.56,80283.94,0.0,0.97723,2e-05,2.85579]
[1777917702111,62.56,80276.36,0.0,0.97711,2e-05,2.8685]
[1777917703118,62.56,80274.96,0.0,0.97708,2e-05,2.87081]
[1777917706143,62.55,80271.73,0.0,0.97703,2e-05,2.87599]
[1777917710168,62.55,80281.5,0.0,0.9772,2e-05,2.85917]
[1777917711173,62.55,80282.38,0.0,0.97721,2e-05,2.85757]
[1777917712181,62.55,80274.1,0.0,0.97708,2e-05,2.87153]
[1777917717216,62.55,80274.56,0.0,0.97709,2e-05,2.87035]
[1777917719230,62.55,80283.79,0.0,0.97724,2e-05,2.85458]
[1777917724268,62.55,80283.27,0.0,0.97723,2e-05,2.85523]
[1777917729301,62.55,80287.36,0.0,0.9773,2e-05,2.84806]
[1777917734336,62.55,80289.45,0.0,0.97734,2e-05,2.84432]
[1777917739372,62.54,80289.3,0.0,0.97734,2e-05,2.84436]
[1777917740378,62.54,80282.04,0.0,0.97722,2e-05,2.85657]
[1777917745414,62.54,80283.16,0.0,0.97724,2e-05,2.85438]
[1777917749442,62.54,80284.32,0.0,0.97726,2e-05,2.85221]
[1777917754477,62.54,80289.92,0.0,0.97738,2e-05,2.83946]
[1777917756491,62.54,80295.9,0.0,0.97748,2e-05,2.82936]
[1777917762048,62.54,80300.69,0.0,0.97756,2e-05,2.82127]
[1777917763540,62.54,80306.55,0.0,0.97765,2e-05,2.81146]
[1777917764553,62.54,80308.31,0.0,0.97768,2e-05,2.80853]
[1777917765555,62.54,80313.88,0.0,0.97777,2e-05,2.79926]
[1777917766562,62.54,80329.59,0.0,0.97802,2e-05,2.77322]
[1777917767569,62.54,80336.35,0.0,0.97812,2e-05,2.76213]
[1777917768576,62.54,80337.72,0.0,0.97814,2e-05,2.75998]
[1777917769584,62.54,80344.2,0.0,0.97824,2e-05,2.74942]
[1777917772119,62.54,80345.4,0.0,0.97826,2e-05,2.7477]
[1777917777639,62.55,80342.36,0.0,0.97821,2e-05,2.75349]
[1777917782674,62.55,80343.56,0.0,0.97822,2e-05,2.75215]
[1777917783680,62.55,80350.17,0.0,0.97832,2e-05,2.74142]
[1777917784689,62.55,80353.73,0.0,0.97838,2e-05,2.73574]
[1777917789723,62.56,80356.09,0.0,0.97841,2e-05,2.73267]
[1777917792262,62.56,80363.9,0.0,0.97853,2e-05,2.7196]
[1777917793768,62.55,80369.08,0.0,0.97862,2e-05,2.71025]
[1777917795774,62.55,80378.13,0.0,0.97877,2e-05,2.69471]
[1777917796780,62.54,80379.43,0.0,0.97879,2e-05,2.69221]
[1777917802332,62.53,80371.95,0.0,0.9787,2e-05,2.70194]
[1777917807862,62.52,80370.44,0.0,0.97869,2e-05,2.70238]
[1777917811891,62.51,80375.36,0.0,0.97881,2e-05,2.68986]
[1777917814909,62.5,80369.89,0.0,0.97873,2e-05,2.69758]
[1777917819945,62.49,80362.99,0.0,0.97864,2e-05,2.70685]
[1777917823971,62.48,80368.43,0.0,0.97874,2e-05,2.69644]
[1777917829013,62.47,80368.77,0.0,0.97876,2e-05,2.69402]
[1777917834043,62.46,80366.16,0.0,0.97874,2e-05,2.69639]
[1777917836056,62.46,80360.48,0.0,0.97866,2e-05,2.70487]
[1777917837064,62.45,80359.26,0.0,0.97865,2e-05,2.70646]
[1777917840085,62.45,80364.61,0.0,0.97874,2e-05,2.69662]
[1777917844112,62.44,80357.68,0.0,0.97865,2e-05,2.70638]
[1777917849148,62.43,80352.62,0.0,0.97859,2e-05,2.71269]
[1777917850155,62.43,80348.08,0.0,0.97852,2e-05,2.7197]
[1777917855190,62.41,80355.12,0.0,0.97865,2e-05,2.70615]
[1777917860225,62.4,80354.4,0.0,0.97865,2e-05,2.70536]
[1777917863245,62.4,80347.77,0.0,0.97856,2e-05,2.71498]
[1777917865260,62.39,80346.02,0.0,0.97854,2e-05,2.71702]
[1777917870294,62.38,80358.62,0.0,0.97876,2e-05,2.69442]
[1777917871302,62.38,80379.36,0.0,0.9791,2e-05,2.65757]
[1777917872309,62.37,80382.48,0.0,0.97915,2e-05,2.65223]
[1777917877345,62.37,80381.15,0.0,0.97915,2e-05,2.65279]
[1777917882379,62.35,80377.39,0.0,0.97911,2e-05,2.65696]
[1777917887417,62.35,80379.44,0.0,0.97915,2e-05,2.65207]
[1777917892452,62.34,80382.21,0.0,0.97921,2e-05,2.64605]
[1777917897487,62.33,80382.52,0.0,0.97923,2e-05,2.64399]
[1777917903038,62.32,80380.56,0.0,0.97921,2e-05,2.64559]
[1777917908566,62.31,80364.78,0.0,0.97899,2e-05,2.66909]
[1777917913601,62.3,80363.35,0.0,0.97898,2e-05,2.66963]
[1777917918635,62.29,80364.51,0.0,0.97902,2e-05,2.66601]
[1777917923671,62.28,80361.78,0.0,0.97899,2e-05,2.66867]
[1777917928707,62.27,80360.13,0.0,0.97898,2e-05,2.66956]
[1777917933742,62.26,80358.93,0.0,0.979,2e-05,2.66676]
[1777917938776,62.25,80355.2,0.0,0.97896,2e-05,2.67102]
[1777917940790,62.24,80335.71,0.0,0.97867,2e-05,2.70194]
[1777917941797,62.24,80331.33,0.0,0.97861,2e-05,2.70867]
[1777917943812,62.24,80330.78,0.0,0.9786,2e-05,2.7087]
[1777917945825,62.23,80336.47,0.0,0.9787,2e-05,2.69856]
[1777917950860,62.22,80338.46,0.0,0.97875,2e-05,2.69327]
[1777917955896,62.21,80339.9,0.0,0.97879,2e-05,2.68891]
[1777917960929,62.2,80340.14,0.0,0.97881,2e-05,2.68654]
[1777917964958,62.19,80346.96,0.0,0.97893,2e-05,2.6739]
[1777917965964,62.18,80349.19,0.0,0.97897,2e-05,2.66992]
[1777917971000,62.17,80350.27,0.0,0.97901,2e-05,2.66633]
[1777917976044,62.16,80348.31,0.0,0.97899,2e-05,2.66766]
[1777917981074,62.15,80349.04,0.0,0.97902,2e-05,2.66464]
[1777917986110,62.14,80349.96,0.0,0.97905,2e-05,2.66135]
[1777917989131,62.14,80338.45,0.0,0.97888,2e-05,2.67892]
[1777917990138,62.13,80335.01,0.0,0.97884,2e-05,2.68413]
[1777917995172,62.12,80334.91,0.0,0.97887,2e-05,2.67937]
[1777918000255,62.11,80345.87,0.0,0.97906,2e-05,2.66007]
[1777918001264,62.11,80350.17,0.0,0.97913,2e-05,2.65241]
[1777918002270,62.11,80355.74,0.0,0.97922,2e-05,2.6431]
[1777918003276,62.11,80355.73,0.0,0.97922,2e-05,2.6428]
[1777918008316,62.1,80351.55,0.0,0.97917,2e-05,2.64796]
[1777918013350,62.09,80349.42,0.0,0.97915,2e-05,2.6498]
[1777918018384,62.08,80348.94,0.0,0.97916,2e-05,2.64901]
[1777918023419,62.07,80349.95,0.0,0.97919,2e-05,2.64585]
[1777918028457,62.06,80348.86,0.0,0.97919,2e-05,2.64611]
[1777918033491,62.05,80350.14,0.0,0.97922,2e-05,2.64256]
[1777918038528,62.04,80350.22,0.0,0.97924,2e-05,2.64096]
[1777918043564,62.04,80351.87,0.0,0.97927,2e-05,2.63685]
[1777918048597,62.03,80351.97,0.0,0.97929,2e-05,2.63527]
[1777918053633,62.02,80348.05,0.0,0.97926,2e-05,2.63722]
[1777918058670,62.01,80350.18,0.0,0.97931,2e-05,2.6324]
[1777918064189,62.0,80349.59,0.0,0.97932,2e-05,2.63169]
[1777918068738,62.0,80340.93,0.0,0.9792,2e-05,2.64451]
[1777918071766,61.99,80339.26,0.0,0.97918,2e-05,2.64631]
[1777918074260,61.99,80327.2,0.0,0.979,2e-05,2.66491]
[1777918075790,61.98,80324.31,0.0,0.97896,2e-05,2.66926]
[1777918076797,61.98,80309.02,0.0,0.97873,2e-05,2.69385]
[1777918078811,61.98,80307.91,0.0,0.97872,2e-05,2.69492]
[1777918084330,61.96,80304.51,0.0,0.97868,2e-05,2.69814]
[1777918089890,61.95,80298.23,0.0,0.97861,2e-05,2.70607]
[1777918094926,61.94,80296.27,0.0,0.9786,2e-05,2.70727]
[1777918097945,61.93,80305.08,0.0,0.97874,2e-05,2.69164]
[1777918098953,61.93,80314.72,0.0,0.9789,2e-05,2.67553]
[1777918099960,61.93,80317.33,0.0,0.97894,2e-05,2.67094]
[1777918104472,61.92,80322.58,0.0,0.97904,2e-05,2.66111]
[1777918106005,61.92,80332.35,0.0,0.97919,2e-05,2.64466]
[1777918107014,61.91,80333.59,0.0,0.97921,2e-05,2.64238]
[1777918112046,61.91,80335.16,0.0,0.97927,2e-05,2.63552]
[1777918117081,61.9,80340.33,0.0,0.97936,2e-05,2.6259]
[1777918121110,61.89,80333.25,0.0,0.97926,2e-05,2.63628]
[1777918122117,61.89,80327.63,0.0,0.97918,2e-05,2.64508]
[1777918123123,61.89,80328.7,0.0,0.9792,2e-05,2.64306]
[1777918128159,61.88,80333.05,0.0,0.97928,2e-05,2.63434]
[1777918132188,61.88,80325.49,0.0,0.97917,2e-05,2.64576]
[1777918133194,61.87,80319.47,0.0,0.97908,2e-05,2.65521]
[1777918136215,61.87,80317.59,0.0,0.97907,2e-05,2.65705]
[1777918139236,61.86,80311.86,0.0,0.97898,2e-05,2.66573]
[1777918141250,61.86,80305.33,0.0,0.97889,2e-05,2.67572]
[1777918142256,61.86,80299.47,0.0,0.9788,2e-05,2.68495]
[1777918147292,61.85,80298.03,0.0,0.97879,2e-05,2.68557]
[1777918152326,61.84,80295.99,0.0,0.97878,2e-05,2.68714]
[1777918154341,61.83,80301.13,0.0,0.97886,2e-05,2.67806]
[1777918159375,61.82,80300.96,0.0,0.97888,2e-05,2.6767]
[1777918164411,61.82,80297.74,0.0,0.97884,2e-05,2.68037]
[1777918169446,61.81,80294.83,0.0,0.97881,2e-05,2.68353]
[1777918174481,61.8,80294.64,0.0,0.97885,2e-05,2.67927]
[1777918179516,61.79,80295.47,0.0,0.97887,2e-05,2.67636]
[1777918182538,61.78,80300.52,0.0,0.97896,2e-05,2.6672]
[1777918186565,61.78,80305.69,0.0,0.97905,2e-05,2.65761]
[1777918189585,61.77,80311.07,0.0,0.97914,2e-05,2.64803]
[1777918194620,61.76,80315.78,0.0,0.97923,2e-05,2.63903]
[1777918199657,61.76,80316.49,0.0,0.97925,2e-05,2.63651]
[1777918200664,61.75,80321.6,0.0,0.97933,2e-05,2.62773]
[1777918201671,61.75,80330.93,0.0,0.97948,2e-05,2.61249]
[1777918204692,61.75,80345.34,0.0,0.9797,2e-05,2.58898]
[1777918205699,61.75,80350.93,0.0,0.97979,1e-05,2.57989]
[1777918206705,61.75,80352.4,0.0,0.97981,1e-05,2.57721]
[1777918210735,61.74,80346.98,0.0,0.97974,2e-05,2.58529]
[1777918215769,61.74,80350.58,0.0,0.9798,1e-05,2.57864]
[1777918220804,61.73,80353.16,0.0,0.97984,1e-05,2.57367]
[1777918225839,61.73,80353.68,0.0,0.97986,1e-05,2.57198]
[1777918230874,61.72,80352.35,0.0,0.97985,1e-05,2.57322]
[1777918235908,61.72,80353.94,0.0,0.9799,1e-05,2.56693]
[1777918240944,61.71,80355.64,0.0,0.97993,1e-05,2.56341]
[1777918241950,61.71,80362.77,0.0,0.98004,1e-05,2.55198]
[1777918243964,61.71,80367.73,0.0,0.98012,1e-05,2.54386]
[1777918249002,61.71,80366.11,0.0,0.9801,1e-05,2.54577]
[1777918252022,61.7,80368.07,0.0,0.98013,1e-05,2.5422]
[1777918257057,61.7,80366.12,0.0,0.98011,1e-05,2.54468]
[1777918262092,61.7,80370.65,0.0,0.98018,1e-05,2.537]
[1777918264107,61.7,80374.13,0.0,0.98024,1e-05,2.53136]
[1777918269141,61.69,80371.71,0.0,0.9802,1e-05,2.53474]
[1777918270151,61.69,80357.66,0.0,0.98,1e-05,2.55678]
[1777918271158,61.69,80351.96,0.0,0.97991,1e-05,2.56567]
[1777918272164,61.69,80352.32,0.0,0.97992,1e-05,2.56496]
[1777918277200,61.69,80358.43,0.0,0.98002,1e-05,2.5546]
[1777918282235,61.68,80360.13,0.0,0.98005,1e-05,2.55127]
[1777918287271,61.68,80363.51,0.0,0.9801,1e-05,2.54532]
[1777918292308,61.68,80364.6,0.0,0.98015,1e-05,2.54011]
[1777918297343,61.67,80365.71,0.0,0.98017,1e-05,2.53778]
[1777918302379,61.67,80365.63,0.0,0.98017,1e-05,2.53734]
[1777918307413,61.67,80363.43,0.0,0.98015,1e-05,2.54019]
[1777918312448,61.66,80367.54,0.0,0.98021,1e-05,2.53315]
[1777918317495,61.66,80367.56,0.0,0.98022,1e-05,2.53256]
[1777918319506,61.66,80380.13,0.0,0.9804,1e-05,2.51267]
[1777918320512,61.66,80381.13,0.0,0.98042,1e-05,2.51096]
[1777918322527,61.66,80373.87,0.0,0.98031,1e-05,2.52222]
[1777918327562,61.65,80373.23,0.0,0.98031,1e-05,2.52277]
[1777918332598,61.65,80376.67,0.0,0.98036,1e-05,2.51697]
[1777918337633,61.65,80376.62,0.0,0.98037,1e-05,2.51667]
[1777918342670,61.65,80375.65,0.0,0.98036,1e-05,2.5178]
[1777918347705,61.64,80373.62,0.0,0.98033,1e-05,2.5206]
[1777918352739,61.64,80376.06,0.0,0.98039,1e-05,2.51353]
[1777918353747,61.64,80390.22,0.0,0.9806,1e-05,2.49142]
[1777918354754,61.64,80393.32,0.0,0.98064,1e-05,2.48659]
[1777918358784,61.64,80394.19,0.0,0.98065,1e-05,2.48518]
[1777918363819,61.64,80393.34,0.0,0.98064,1e-05,2.48644]
[1777918368854,61.64,80390.82,0.0,0.98061,1e-05,2.49031]
[1777918371875,61.64,80384.13,0.0,0.98051,1e-05,2.50065]
[1777918376910,61.64,80382.79,0.0,0.98049,1e-05,2.50266]
[1777918381945,61.64,80383.71,0.0,0.98051,1e-05,2.50112]
[1777918386980,61.64,80383.06,0.0,0.9805,1e-05,2.50202]
[1777918392018,61.64,80384.4,0.0,0.98052,1e-05,2.49983]
[1777918398064,61.64,80383.88,0.0,0.98051,1e-05,2.50052]
[1777918403099,61.64,80384.99,0.0,0.98053,1e-05,2.49871]
[1777918408133,61.64,80387.72,0.0,0.98057,1e-05,2.49439]
[1777918413170,61.64,80389.26,0.0,0.98061,1e-05,2.48908]
[1777918416695,61.64,80376.23,0.0,0.98042,1e-05,2.50932]
[1777918418210,61.64,80349.72,0.0,0.98003,1e-05,2.55091]
[1777918419218,61.63,80342.6,0.0,0.97993,1e-05,2.56201]
[1777918420225,61.63,80346.17,0.0,0.97998,1e-05,2.55622]
[1777918422238,61.63,80349.7,0.0,0.98004,1e-05,2.55038]
[1777918427273,61.63,80347.07,0.0,0.98,1e-05,2.55391]
[1777918432309,61.62,80347.94,0.0,0.98002,1e-05,2.55188]
[1777918435330,61.62,80340.25,0.0,0.97991,1e-05,2.56365]
[1777918436835,61.62,80336.69,0.0,0.97986,1e-05,2.56915]
[1777918442379,61.62,80337.81,0.0,0.97989,1e-05,2.56639]
[1777918447414,61.61,80340.79,0.0,0.97994,1e-05,2.56086]
[1777918452449,61.61,80341.26,0.0,0.97995,1e-05,2.55933]
[1777918457484,61.6,80342.37,0.0,0.97998,1e-05,2.55679]
[1777918462519,61.6,80343.78,0.0,0.98,1e-05,2.55379]
[1777918467553,61.59,80343.92,0.0,0.98001,1e-05,2.55281]
[1777918472588,61.59,80345.32,0.0,0.98006,1e-05,2.54694]
[1777918477624,61.58,80347.89,0.0,0.98011,1e-05,2.54218]
[1777918482659,61.58,80348.04,0.0,0.98012,1e-05,2.54125]
[1777918487697,61.58,80347.61,0.0,0.98012,1e-05,2.54125]
[1777918491722,61.57,80354.8,0.0,0.98023,1e-05,2.5294]
[1777918493736,61.57,80356.0,0.0,0.98025,1e-05,2.52729]
[1777918498770,61.57,80354.6,0.0,0.98023,1e-05,2.52897]
[1777918502801,61.57,80344.74,0.0,0.98009,1e-05,2.54406]
[1777918504814,61.56,80343.2,0.0,0.98007,1e-05,2.54623]
[1777918508842,61.56,80331.55,0.0,0.9799,1e-05,2.56413]
[1777918509849,61.56,80329.25,0.0,0.97987,1e-05,2.56761]
[1777918514885,61.56,80330.93,0.0,0.9799,1e-05,2.56408]
[1777918519919,61.55,80329.98,0.0,0.97989,1e-05,2.56475]
[1777918523948,61.55,80321.63,0.0,0.97977,2e-05,2.57739]
[1777918524957,61.55,80307.07,0.0,0.97956,2e-05,2.60052]
[1777918525962,61.54,80295.65,0.0,0.97938,2e-05,2.6187]
[1777918526987,61.54,80283.22,0.0,0.97919,2e-05,2.63858]
[1777918527976,61.54,80271.37,0.0,0.97901,2e-05,2.6576]
[1777918528983,61.54,80258.53,0.0,0.97882,2e-05,2.67833]
[1777918529990,61.54,80267.54,0.0,0.97896,2e-05,2.6632]
[1777918530997,61.54,80266.72,0.0,0.97895,2e-05,2.66422]
[1777918532004,61.53,80261.2,0.0,0.97889,2e-05,2.66996]
[1777918533012,61.53,80252.23,0.0,0.97875,2e-05,2.68436]
[1777918534022,61.53,80249.33,0.0,0.97871,2e-05,2.68878]
[1777918537043,61.52,80242.11,0.0,0.97861,2e-05,2.6996]
[1777918540069,61.52,80247.42,0.0,0.9787,2e-05,2.6897]
[1777918543087,61.51,80252.25,0.0,0.97879,2e-05,2.68067]
[1777918548122,61.5,80256.8,0.0,0.97887,2e-05,2.67147]
[1777918550137,61.5,80258.38,0.0,0.9789,2e-05,2.66823]
[1777918555172,61.49,80256.68,0.0,0.97889,2e-05,2.66942]
[1777918556179,61.49,80262.24,0.0,0.97898,2e-05,2.65999]
[1777918557187,61.49,80270.0,0.0,0.97911,2e-05,2.64702]
[1777918558196,61.48,80271.48,0.0,0.97913,2e-05,2.64433]
[1777918563229,61.48,80269.74,0.0,0.97912,2e-05,2.64585]
[1777918568268,61.47,80268.12,0.0,0.9791,2e-05,2.64719]
[1777918572293,61.46,80263.0,0.0,0.97903,2e-05,2.6545]
[1777918576322,61.46,80270.72,0.0,0.97916,2e-05,2.64089]
[1777918581356,61.45,80275.3,0.0,0.97925,2e-05,2.63229]
[1777918583370,61.45,80278.19,0.0,0.97929,2e-05,2.62717]
[1777918587890,61.29,80273.07,0.0,0.97947,2e-05,2.6077]
[1777918594448,61.13,80272.65,0.0,0.97974,2e-05,2.57837]
[1777918599482,61.12,80268.79,0.0,0.97971,2e-05,2.58157]
[1777918602505,61.1,80262.16,0.0,0.97962,2e-05,2.59045]
[1777918604517,61.07,80255.96,0.0,0.97959,2e-05,2.59369]
[1777918608033,61.02,80254.0,0.0,0.97963,2e-05,2.58946]
[1777918613581,61.0,80254.74,0.0,0.97968,2e-05,2.58465]
[1777918616606,60.99,80263.2,0.0,0.97982,2e-05,2.56925]
[1777918618104,60.99,80261.71,0.0,0.9798,2e-05,2.57108]
[1777918619627,60.98,80251.56,0.0,0.97966,2e-05,2.58633]
[1777918620638,60.98,80243.7,0.0,0.97955,2e-05,2.59846]
[1777918621653,60.94,80243.45,0.0,0.9796,2e-05,2.59272]
[1777918622648,60.94,80248.78,0.0,0.97969,2e-05,2.58348]
[1777918624662,60.93,80255.0,0.0,0.97979,2e-05,2.57227]
[1777918629697,60.92,80248.8,0.0,0.97972,2e-05,2.57937]
[1777918634732,60.9,80250.75,0.0,0.97978,2e-05,2.57328]
[1777918639767,60.88,80253.43,0.0,0.97985,2e-05,2.5661]
[1777918642788,60.87,80247.89,0.0,0.97978,2e-05,2.5733]
[1777918648318,60.86,80250.0,0.0,0.97984,2e-05,2.56699]
[1777918653865,60.85,80242.18,0.0,0.97975,2e-05,2.57591]
[1777918654872,60.85,80240.42,0.0,0.97972,2e-05,2.57861]
[1777918659908,60.83,80237.37,0.0,0.9797,2e-05,2.58052]
[1777918664943,60.82,80232.92,0.0,0.97966,2e-05,2.5847]
[1777918666957,60.81,80238.47,0.0,0.97976,2e-05,2.5745]
[1777918671991,60.79,80245.37,0.0,0.97989,2e-05,2.56045]
[1777918674006,60.79,80252.28,0.0,0.98001,2e-05,2.54823]
[1777918676022,60.78,80255.37,0.0,0.98006,2e-05,2.54221]
[1777918681056,60.77,80252.78,0.0,0.98005,2e-05,2.54369]
[1777918685085,60.75,80247.08,0.0,0.97998,2e-05,2.55071]
[1777918686093,60.75,80243.23,0.0,0.97993,2e-05,2.55635]
[1777918688107,60.74,80229.62,0.0,0.97973,2e-05,2.5772]
[1777918689118,60.74,80225.75,0.0,0.97968,2e-05,2.58287]
[1777918690130,60.74,80213.37,0.0,0.97949,2e-05,2.60241]
[1777918691129,60.7,80211.82,0.0,0.97953,2e-05,2.59863]
[1777918692137,60.67,80217.38,0.0,0.97967,2e-05,2.58336]
[1777918694151,60.66,80218.37,0.0,0.9797,2e-05,2.58055]
[1777918699186,60.64,80217.87,0.0,0.97972,2e-05,2.57837]
[1777918704221,60.62,80216.29,0.0,0.97972,2e-05,2.57791]
[1777918709255,60.61,80215.9,0.0,0.97974,2e-05,2.57647]
[1777918714291,60.61,80218.92,0.0,0.97981,2e-05,2.56799]
[1777918716305,60.6,80213.08,0.0,0.97974,2e-05,2.57565]
[1777918721340,60.55,80210.55,0.0,0.97977,2e-05,2.57177]
[1777918726375,60.54,80211.75,0.0,0.97982,2e-05,2.56681]
[1777918731409,60.52,80211.72,0.0,0.97985,2e-05,2.56387]
[1777918736445,60.5,80214.51,0.0,0.97992,2e-05,2.55641]
[1777918740474,60.49,80221.62,0.0,0.98005,2e-05,2.54268]
[1777918742488,60.48,80224.62,0.0,0.9801,2e-05,2.53678]
[1777918744501,60.48,80215.33,0.0,0.97997,2e-05,2.55067]
[1777918745511,60.47,80212.53,0.0,0.97993,2e-05,2.55463]
[1777918747526,60.46,80217.62,0.0,0.98002,2e-05,2.54472]
[1777918749060,60.46,80224.56,0.0,0.98014,2e-05,2.53301]
[1777918750547,60.45,80222.18,0.0,0.98011,2e-05,2.53578]
[1777918752562,60.45,80216.71,0.0,0.98004,2e-05,2.54351]
[1777918757595,60.43,80219.7,0.0,0.98011,2e-05,2.536]
[1777918761624,60.42,80226.49,0.0,0.98023,2e-05,2.52297]
[1777918763637,60.41,80230.87,0.0,0.9803,2e-05,2.51495]
[1777918769199,60.41,80229.67,0.0,0.9803,2e-05,2.51581]
[1777918774715,60.4,80230.58,0.0,0.98034,2e-05,2.51048]
[1777918779750,60.39,80230.46,0.0,0.98036,2e-05,2.50827]
[1777918782772,60.38,80224.14,0.0,0.98028,2e-05,2.51692]
[1777918787806,60.37,80220.82,0.0,0.98025,2e-05,2.51979]
[1777918792841,60.35,80221.65,0.0,0.98029,2e-05,2.516]
[1777918794856,60.35,80216.45,0.0,0.98022,2e-05,2.52336]
[1777918797876,60.34,80215.42,0.0,0.98022,2e-05,2.52351]
[1777918802912,60.32,80211.41,0.0,0.98018,2e-05,2.52744]
[1777918807948,60.31,80210.4,0.0,0.98019,2e-05,2.52651]
[1777918812981,60.29,80207.57,0.0,0.98017,2e-05,2.52849]
[1777918818022,60.28,80204.58,0.0,0.98015,2e-05,2.53019]
[1777918823051,60.26,80198.81,0.0,0.98009,2e-05,2.53688]
[1777918827080,60.25,80209.53,0.0,0.98026,2e-05,2.5185]
[1777918832114,60.25,80210.17,0.0,0.98029,2e-05,2.51449]
[1777918837149,60.24,80219.42,0.0,0.98045,1e-05,2.49732]
[1777918838157,60.24,80228.34,0.0,0.98059,1e-05,2.48269]
[1777918841180,60.23,80233.57,0.0,0.98068,1e-05,2.47311]
[1777918842188,60.23,80239.3,0.0,0.98077,1e-05,2.46365]
[1777918844202,60.22,80245.05,0.0,0.98086,1e-05,2.45381]
[1777918847223,60.22,80250.01,0.0,0.98094,1e-05,2.44493]
[1777918852258,60.21,80251.04,0.0,0.98097,1e-05,2.44157]
[1777918854272,60.2,80244.82,0.0,0.98089,1e-05,2.45062]
[1777918856286,60.2,80249.77,0.0,0.98097,1e-05,2.44215]
[1777918861321,60.19,80250.55,0.0,0.981,1e-05,2.43923]
[1777918862328,60.19,80260.0,0.0,0.98114,1e-05,2.42414]
[1777918863334,60.18,80266.51,0.0,0.98123,1e-05,2.41371]
[1777918868370,60.18,80263.41,0.0,0.9812,1e-05,2.41711]
[1777918872399,60.17,80245.29,0.0,0.98095,1e-05,2.44423]
[1777918873405,60.17,80240.51,0.0,0.98088,1e-05,2.45139]
[1777918878440,60.16,80238.24,0.0,0.98086,1e-05,2.45321]
[1777918883476,60.15,80239.83,0.0,0.9809,1e-05,2.44896]
[1777918888512,60.14,80238.16,0.0,0.98088,1e-05,2.45125]
[1777918890526,60.15,80232.38,0.0,0.98079,1e-05,2.46058]
[1777918894554,60.14,80240.18,0.0,0.98093,1e-05,2.44498]
[1777918898584,60.14,80236.26,0.0,0.98089,1e-05,2.44977]
[1777918903618,60.13,80233.05,0.0,0.98086,1e-05,2.4531]
[1777918905633,60.12,80229.0,0.0,0.98081,1e-05,2.45876]
[1777918907647,60.12,80221.72,0.0,0.9807,1e-05,2.46951]
[1777918910191,60.11,80213.37,0.0,0.98059,1e-05,2.48155]
[1777918915703,60.1,80211.16,0.0,0.98058,1e-05,2.48301]
[1777918921745,60.08,80209.9,0.0,0.98058,1e-05,2.48253]
[1777918924766,60.05,80199.73,0.0,0.98047,2e-05,2.49378]
[1777918925774,60.03,80199.72,0.0,0.98051,2e-05,2.48952]
[1777918927788,60.0,80208.66,0.0,0.98069,1e-05,2.47069]
[1777918928794,60.0,80210.8,0.0,0.98073,1e-05,2.4669]
[1777918933830,59.93,80212.98,0.0,0.98087,1e-05,2.45172]
[1777918938865,59.9,80211.67,0.0,0.98089,1e-05,2.44878]
[1777918940447,59.9,80213.1,0.0,0.98092,1e-05,2.44583]
[1777918945914,59.89,80211.98,0.0,0.98092,1e-05,2.44591]
[1777918946923,59.89,80206.63,0.0,0.98084,1e-05,2.4545]
[1777918948935,59.89,80207.46,0.0,0.98085,1e-05,2.45342]
[1777918953973,59.89,80204.85,0.0,0.98083,1e-05,2.45438]
[1777918959006,59.88,80207.81,0.0,0.98089,1e-05,2.448]
[1777918963038,59.87,80223.42,0.0,0.98114,1e-05,2.42207]
[1777918964045,59.86,80226.6,0.0,0.98121,1e-05,2.4142]
[1777918966058,59.85,80228.34,0.0,0.98124,1e-05,2.41093]
[1777918972101,59.84,80231.78,0.0,0.9813,1e-05,2.40394]
[1777918977136,59.83,80227.86,0.0,0.98126,1e-05,2.4087]
[1777918982170,59.83,80217.84,0.0,0.98113,1e-05,2.42277]
[1777918984184,59.82,80206.64,0.0,0.98097,1e-05,2.43978]
[1777918988216,59.81,80212.95,0.0,0.98107,1e-05,2.42856]
[1777918993252,59.81,80208.97,0.0,0.98103,1e-05,2.43341]
[1777918998287,59.78,80207.27,0.0,0.98104,1e-05,2.4319]
[1777919003322,59.76,80206.88,0.0,0.98107,1e-05,2.42834]
[1777919009364,59.76,80209.05,0.0,0.9811,1e-05,2.42502]
[1777919011378,59.76,80214.17,0.0,0.9812,1e-05,2.41453]
[1777919016413,59.76,80208.03,0.0,0.98111,1e-05,2.42334]
[1777919021450,59.75,80205.06,0.0,0.98108,1e-05,2.42752]
[1777919026483,59.74,80202.87,0.0,0.98106,1e-05,2.42881]
[1777919031525,59.72,80198.68,0.0,0.98103,1e-05,2.43241]
[1777919032526,59.72,80186.71,0.0,0.98085,1e-05,2.45136]
[1777919033533,59.71,80172.08,0.0,0.98065,2e-05,2.47285]
[1777919037561,59.7,80188.3,0.0,0.98091,1e-05,2.44482]
[1777919038568,59.7,80196.18,0.0,0.98103,1e-05,2.43225]
[1777919039576,59.7,80201.87,0.0,0.98111,1e-05,2.42319]
[1777919040583,59.7,80195.39,0.0,0.98102,1e-05,2.4333]
[1777919045618,59.69,80179.04,0.0,0.98078,1e-05,2.45868]
[1777919050653,59.69,80179.52,0.0,0.9808,1e-05,2.45717]
[1777919051661,59.68,80173.21,0.0,0.98071,1e-05,2.46581]
[1777919056695,59.65,80174.27,0.0,0.98077,1e-05,2.45947]
[1777919061730,59.65,80174.73,0.0,0.98079,1e-05,2.45796]
[1777919066766,59.65,80175.4,0.0,0.9808,1e-05,2.45665]
[1777919071800,59.65,80180.2,0.0,0.98089,1e-05,2.44675]
[1777919076839,59.65,80179.28,0.0,0.98088,1e-05,2.44754]
[1777919081872,59.64,80179.83,0.0,0.98089,1e-05,2.44598]
[1777919085900,59.63,80185.9,0.0,0.981,1e-05,2.4347]
[1777919087915,59.63,80188.32,0.0,0.98104,1e-05,2.43066]
[1777919092960,59.63,80191.26,0.0,0.98109,1e-05,2.42551]
[1777919095971,59.63,80186.18,0.0,0.98101,1e-05,2.43325]
[1777919101619,59.63,80187.49,0.0,0.98104,1e-05,2.43062]
[1777919107053,59.62,80187.62,0.0,0.98104,1e-05,2.42996]
[1777919112090,59.62,80191.51,0.0,0.9811,1e-05,2.42345]
[1777919115110,59.62,80186.51,0.0,0.98103,1e-05,2.43117]
[1777919120146,59.62,80185.24,0.0,0.98102,1e-05,2.43272]
[1777919123171,59.62,80158.25,0.0,0.98062,2e-05,2.4754]
[1777919124178,59.61,80158.44,0.0,0.98062,2e-05,2.47492]
[1777919129214,59.61,80152.34,0.0,0.98054,2e-05,2.48384]
[1777919134254,59.6,80151.46,0.0,0.98055,2e-05,2.4815]
[1777919136263,59.6,80144.37,0.0,0.98045,2e-05,2.49256]
[1777919137269,59.6,80141.84,0.0,0.98041,2e-05,2.49646]
[1777919142306,59.6,80141.16,0.0,0.98041,2e-05,2.49657]
[1777919147339,59.59,80142.59,0.0,0.98044,2e-05,2.4933]
[1777919152375,59.58,80144.33,0.0,0.98048,2e-05,2.48958]
[1777919156409,59.58,80126.21,0.0,0.98021,2e-05,2.51819]
[1777919157418,59.58,80122.64,0.0,0.98015,2e-05,2.52377]
[1777919160437,59.54,80128.55,0.0,0.98031,2e-05,2.50719]
[1777919162452,59.54,80138.08,0.0,0.98046,2e-05,2.49139]
[1777919164465,59.54,80142.46,0.0,0.98053,2e-05,2.48399]
[1777919169500,59.53,80144.83,0.0,0.98057,2e-05,2.47941]
[1777919174535,59.53,80147.3,0.0,0.98061,2e-05,2.4748]
[1777919178564,59.52,80141.24,0.0,0.98053,2e-05,2.48394]
[1777919182592,59.52,80134.51,0.0,0.98043,2e-05,2.49407]
[1777919183598,59.51,80129.41,0.0,0.98037,2e-05,2.50027]
[1777919186619,59.47,80122.82,0.0,0.98033,2e-05,2.50482]
[1777919191655,59.48,80128.35,0.0,0.98042,2e-05,2.49465]
[1777919192662,59.48,80134.79,0.0,0.98052,2e-05,2.48433]
[1777919197697,59.48,80136.14,0.0,0.98054,2e-05,2.48154]
[1777919202731,59.47,80135.84,0.0,0.98055,2e-05,2.48118]
[1777919207777,59.47,80119.0,0.0,0.9803,2e-05,2.50751]
[1777919208784,59.47,80114.49,0.0,0.98023,2e-05,2.51461]
[1777919213833,59.46,80116.55,0.0,0.98027,2e-05,2.51006]
[1777919218868,59.45,80117.66,0.0,0.9803,2e-05,2.50703]
[1777919223912,59.45,80117.96,0.0,0.98032,2e-05,2.50532]
[1777919228940,59.44,80118.57,0.0,0.98034,2e-05,2.50306]
[1777919230956,59.43,80113.07,0.0,0.98028,2e-05,2.50937]
[1777919235990,59.42,80114.77,0.0,0.98032,2e-05,2.50544]
[1777919241035,59.41,80114.17,0.0,0.98032,2e-05,2.50524]
[1777919244054,59.41,80120.53,0.0,0.98042,2e-05,2.49423]
[1777919249091,59.41,80119.46,0.0,0.98041,2e-05,2.49589]
[1777919251103,59.41,80125.24,0.0,0.98052,2e-05,2.48378]
[1777919256138,59.4,80127.93,0.0,0.98056,2e-05,2.47869]
[1777919261178,59.4,80117.53,0.0,0.98041,2e-05,2.49448]
[1777919262807,59.4,80114.75,0.0,0.98038,2e-05,2.49855]
[1777919267222,59.38,80109.47,0.0,0.98032,2e-05,2.50413]
[1777919271251,59.35,80103.8,0.0,0.98028,2e-05,2.5083]
[1777919276287,59.32,80104.52,0.0,0.98034,2e-05,2.50191]
[1777919281324,59.31,80102.92,0.0,0.98033,2e-05,2.50343]
[1777919286359,59.31,80110.83,0.0,0.98046,2e-05,2.48956]
[1777919287367,59.31,80117.77,0.0,0.98057,2e-05,2.47815]
[1777919288373,59.31,80120.02,0.0,0.9806,2e-05,2.47435]
[1777919293412,59.28,80118.08,0.0,0.98062,2e-05,2.47243]
[1777919296432,59.26,80121.16,0.0,0.98069,2e-05,2.4643]
[1777919301467,59.25,80123.64,0.0,0.98074,2e-05,2.45961]
[1777919306502,59.25,80127.99,0.0,0.9808,2e-05,2.45249]
[1777919311538,59.26,80136.68,0.0,0.98095,1e-05,2.43617]
[1777919312545,59.26,80137.63,0.0,0.98097,1e-05,2.43455]
[1777919315565,59.25,80138.35,0.0,0.98098,1e-05,2.43307]
[1777919320601,59.25,80138.88,0.0,0.98099,1e-05,2.43185]
[1777919325636,59.25,80143.29,0.0,0.98106,1e-05,2.42452]
[1777919328657,59.25,80148.87,0.0,0.98115,1e-05,2.41552]
[1777919333691,59.25,80152.62,0.0,0.9812,1e-05,2.40944]
[1777919336713,59.25,80157.1,0.0,0.98127,1e-05,2.40231]
[1777919341748,59.25,80160.68,0.0,0.98132,1e-05,2.39663]
[1777919343761,59.25,80165.94,0.0,0.9814,1e-05,2.38839]
[1777919345776,59.25,80172.25,0.0,0.98149,1e-05,2.37856]
[1777919350811,59.25,80174.12,0.0,0.98152,1e-05,2.37584]
[1777919353833,59.25,80180.91,0.0,0.98161,1e-05,2.36541]
[1777919358866,59.25,80192.53,0.0,0.98178,1e-05,2.34772]
[1777919359874,59.25,80200.01,0.0,0.98188,1e-05,2.33626]
[1777919362896,59.25,80206.75,0.0,0.98198,1e-05,2.32594]
[1777919367930,59.26,80208.13,0.0,0.98199,1e-05,2.32505]
[1777919372965,59.26,80214.12,0.0,0.98209,1e-05,2.31356]
[1777919376993,59.26,80219.94,0.0,0.98217,1e-05,2.30451]
[1777919379007,59.26,80225.0,0.0,0.98224,1e-05,2.29669]
[1777919384042,59.26,80227.88,0.0,0.98229,1e-05,2.29203]
[1777919389077,59.26,80225.28,0.0,0.98225,1e-05,2.29635]
[1777919394113,59.26,80225.26,0.0,0.98224,1e-05,2.2967]
[1777919399148,59.27,80229.17,0.0,0.9823,1e-05,2.2911]
[1777919404184,59.27,80230.47,0.0,0.98231,1e-05,2.28948]
[1777919409218,59.27,80227.57,0.0,0.98227,1e-05,2.29422]
[1777919413246,59.27,80215.98,0.0,0.9821,1e-05,2.31212]
[1777919416268,59.27,80210.47,0.0,0.98202,1e-05,2.32063]
[1777919421303,59.27,80207.9,0.0,0.98199,1e-05,2.32463]
[1777919426339,59.28,80206.37,0.0,0.98196,1e-05,2.32781]
[1777919430367,59.28,80201.29,0.0,0.98188,1e-05,2.33643]
[1777919432385,59.28,80208.28,0.0,0.982,1e-05,2.3229]
[1777919434000,59.28,80209.71,0.0,0.98202,1e-05,2.32073]
[1777919437418,59.28,80217.8,0.0,0.98213,1e-05,2.30839]
[1777919438425,59.28,80215.83,0.0,0.9821,1e-05,2.31144]
[1777919444073,59.28,80209.7,0.0,0.98201,1e-05,2.32109]
[1777919449505,59.29,80209.41,0.0,0.98201,1e-05,2.32172]
[1777919454541,59.29,80210.51,0.0,0.98202,1e-05,2.32026]
[1777919459575,59.29,80208.77,0.0,0.982,1e-05,2.32316]
[1777919462598,59.29,80214.01,0.0,0.98207,1e-05,2.31527]
[1777919464214,59.29,80220.72,0.0,0.98216,1e-05,2.30513]
[1777919469647,59.29,80212.18,0.0,0.98204,1e-05,2.31857]
[1777919470654,59.29,80206.89,0.0,0.98196,1e-05,2.32675]
[1777919472670,59.29,80204.09,0.0,0.98192,1e-05,2.33113]
[1777919477707,59.29,80199.51,0.0,0.98185,1e-05,2.33833]
[1777919482739,59.29,80202.71,0.0,0.9819,1e-05,2.33348]
[1777919487774,59.3,80203.33,0.0,0.9819,1e-05,2.33366]
[1777919490798,59.3,80210.19,0.0,0.98199,1e-05,2.32348]
[1777919495846,59.3,80206.53,0.0,0.98196,1e-05,2.32653]
[1777919499872,59.31,80200.31,0.0,0.98187,1e-05,2.33629]
[1777919504908,59.31,80200.62,0.0,0.98187,1e-05,2.33592]
[1777919506922,59.31,80210.57,0.0,0.98201,1e-05,2.32068]
[1777919508936,59.31,80216.45,0.0,0.9821,1e-05,2.3118]
[1777919510952,59.31,80208.56,0.0,0.98198,1e-05,2.324]
[1777919515985,59.31,80208.21,0.0,0.98198,1e-05,2.32475]
[1777919521024,59.31,80213.19,0.0,0.98204,1e-05,2.31732]
[1777919522029,59.31,80221.87,0.0,0.98217,1e-05,2.30412]
[1777919527063,59.31,80223.93,0.0,0.98219,1e-05,2.30135]
[1777919532098,59.31,80231.27,0.0,0.98229,1e-05,2.29055]
[1777919537134,59.32,80225.11,0.0,0.9822,1e-05,2.30033]
[1777919538141,59.32,80216.13,0.0,0.98207,1e-05,2.3141]
[1777919543178,59.32,80215.36,0.0,0.98206,1e-05,2.31551]
[1777919548213,59.33,80214.65,0.0,0.98204,1e-05,2.31786]
[1777919551235,59.33,80206.94,0.0,0.98194,1e-05,2.32759]
[1777919556268,59.33,80203.78,0.0,0.9819,1e-05,2.33262]
[1777919561304,59.33,80205.4,0.0,0.98192,1e-05,2.33028]
[1777919566338,59.33,80202.69,0.0,0.98188,1e-05,2.33464]
[1777919571374,59.33,80202.22,0.0,0.98187,1e-05,2.33553]
[1777919574994,59.34,80208.35,0.0,0.98196,1e-05,2.32624]
[1777919580437,59.34,80206.52,0.0,0.98193,1e-05,2.3293]
[1777919585473,59.34,80205.54,0.0,0.98191,1e-05,2.33104]
[1777919588493,59.34,80199.92,0.0,0.98183,1e-05,2.33982]
[1777919593527,59.34,80207.65,0.0,0.98194,1e-05,2.32804]
[1777919595128,59.34,80209.92,0.0,0.98197,1e-05,2.32463]
[1777919600590,59.34,80205.36,0.0,0.98191,1e-05,2.33187]
[1777919601584,59.34,80211.83,0.0,0.982,1e-05,2.32196]
[1777919602591,59.34,80218.07,0.0,0.98209,1e-05,2.31245]
[1777919603598,59.34,80218.81,0.0,0.9821,1e-05,2.3114]
[1777919608634,59.35,80221.48,0.0,0.98212,1e-05,2.30874]
[1777919613668,59.36,80226.94,0.0,0.98221,1e-05,2.29856]
[1777919618702,59.36,80224.84,0.0,0.98218,1e-05,2.30217]
[1777919623738,59.36,80227.2,0.0,0.98221,1e-05,2.29891]
[1777919625344,59.36,80232.98,0.0,0.98229,1e-05,2.29026]
[1777919630788,59.36,80232.79,0.0,0.98228,1e-05,2.29093]
[1777919637835,59.37,80235.54,0.0,0.98231,1e-05,2.28731]
[1777919640857,59.37,80225.39,0.0,0.98217,1e-05,2.30299]
[1777919641864,59.37,80222.64,0.0,0.98213,1e-05,2.30724]
[1777919645484,59.37,80228.4,0.0,0.98221,1e-05,2.29865]
[1777919650928,59.37,80231.2,0.0,0.98224,1e-05,2.29476]
[1777919654955,59.37,80239.72,0.0,0.98236,1e-05,2.28211]
[1777919655962,59.37,80246.79,0.0,0.98246,1e-05,2.27153]
[1777919660997,59.38,80254.99,0.0,0.98257,1e-05,2.2597]
[1777919667038,59.38,80252.26,0.0,0.98252,1e-05,2.26502]
[1777919672074,59.39,80249.6,0.0,0.98249,1e-05,2.2679]
[1777919676104,59.4,80242.01,0.0,0.98238,1e-05,2.27976]
[1777919681137,59.4,80244.72,0.0,0.98241,1e-05,2.27611]
[1777919686172,59.4,80242.6,0.0,0.98238,1e-05,2.27975]
[1777919691209,59.4,80247.41,0.0,0.98244,1e-05,2.27293]
[1777919696243,59.41,80246.36,0.0,0.98242,1e-05,2.27498]
[1777919697249,59.41,80252.34,0.0,0.98251,1e-05,2.26607]
[1777919702285,59.41,80253.63,0.0,0.98252,1e-05,2.26472]
[1777919707319,59.42,80253.4,0.0,0.98251,1e-05,2.26569]
[1777919711349,59.42,80235.31,0.0,0.98225,1e-05,2.29351]
[1777919712355,59.42,80230.14,0.0,0.98218,1e-05,2.30145]
[1777919717390,59.42,80231.58,0.0,0.9822,1e-05,2.29959]
[1777919722428,59.42,80236.68,0.0,0.98226,1e-05,2.29219]
[1777919725448,59.43,80231.23,0.0,0.98218,1e-05,2.30093]
[1777919726453,59.43,80220.8,0.0,0.98203,1e-05,2.31714]
[1777919731489,59.43,80223.46,0.0,0.98208,1e-05,2.31146]
[1777919736524,59.43,80225.02,0.0,0.9821,1e-05,2.30921]
[1777919741559,59.44,80228.96,0.0,0.98216,1e-05,2.30336]
[1777919746593,59.44,80226.97,0.0,0.98213,1e-05,2.30654]
[1777919751629,59.44,80228.81,0.0,0.98215,1e-05,2.30385]
[1777919756663,59.44,80232.11,0.0,0.9822,1e-05,2.29897]
[1777919761699,59.44,80231.0,0.0,0.98218,1e-05,2.3008]
[1777919766735,59.44,80231.99,0.0,0.98219,1e-05,2.29943]
[1777919771768,59.44,80232.28,0.0,0.9822,1e-05,2.29915]
[1777919776805,59.44,80236.54,0.0,0.98225,1e-05,2.29283]
[1777919780832,59.44,80241.07,0.0,0.98232,1e-05,2.28615]
[1777919786476,59.44,80244.04,0.0,0.98235,1e-05,2.28197]
[1777919787881,59.44,80249.82,0.0,0.98243,1e-05,2.27331]
[1777919788888,59.45,80253.87,0.0,0.98249,1e-05,2.26728]
[1777919791910,59.45,80240.15,0.0,0.98232,1e-05,2.28554]
[1777919792925,59.45,80224.56,0.0,0.9821,1e-05,2.3093]
[1777919793923,59.45,80218.59,0.0,0.98201,1e-05,2.31845]
[1777919798957,59.45,80216.73,0.0,0.98199,1e-05,2.32131]
[1777919803993,59.45,80217.26,0.0,0.98199,1e-05,2.32055]
[1777919809028,59.45,80213.93,0.0,0.98194,1e-05,2.32575]
[1777919814064,59.45,80221.22,0.0,0.98205,1e-05,2.31469]
[1777919816078,59.45,80218.42,0.0,0.98201,1e-05,2.31907]
[1777919822119,59.45,80214.25,0.0,0.98195,1e-05,2.32572]
[1777919827156,59.45,80211.18,0.0,0.9819,1e-05,2.3306]
[1777919829175,59.45,80205.71,0.0,0.98182,1e-05,2.33907]
[1777919831182,59.45,80199.52,0.0,0.98173,1e-05,2.34865]
[1777919835217,59.45,80187.05,0.0,0.98155,1e-05,2.36798]
[1777919840254,59.45,80190.53,0.0,0.9816,1e-05,2.36241]
[1777919843285,59.45,80188.43,0.0,0.98157,1e-05,2.36558]
[1777919848310,59.45,80183.54,0.0,0.9815,1e-05,2.3737]
[1777919853345,59.45,80179.48,0.0,0.98146,1e-05,2.37749]
[1777919854352,59.45,80173.05,0.0,0.98137,1e-05,2.38735]
[1777919858381,59.45,80167.54,0.0,0.98129,1e-05,2.39515]
[1777919863418,59.44,80171.37,0.0,0.98136,1e-05,2.38809]
[1777919868454,59.44,80167.95,0.0,0.98132,1e-05,2.39245]
[1777919873489,59.43,80166.51,0.0,0.98131,1e-05,2.39366]
[1777919879530,59.42,80166.01,0.0,0.98131,1e-05,2.39319]
[1777919884565,59.42,80168.33,0.0,0.98135,1e-05,2.38852]
[1777919889600,59.41,80165.6,0.0,0.98132,1e-05,2.39179]
[1777919895642,59.4,80165.7,0.0,0.98134,1e-05,2.39038]
[1777919900678,59.4,80166.64,0.0,0.98136,1e-05,2.38789]
[1777919905712,59.39,80160.62,0.0,0.98128,1e-05,2.39631]
[1777919910750,59.39,80161.83,0.0,0.98131,1e-05,2.39334]
[1777919915783,59.38,80168.78,0.0,0.98144,1e-05,2.37862]
[1777919918804,59.38,80173.07,0.0,0.98151,1e-05,2.37139]
[1777919923838,59.37,80169.6,0.0,0.98146,1e-05,2.37596]
[1777919928873,59.37,80166.26,0.0,0.98142,1e-05,2.38033]
[1777919933909,59.36,80167.66,0.0,0.98145,1e-05,2.37728]
[1777919938944,59.36,80168.44,0.0,0.98147,1e-05,2.37523]
[1777919943979,59.35,80164.37,0.0,0.98142,1e-05,2.38074]
[1777919945994,59.35,80174.43,0.0,0.98157,1e-05,2.36467]
[1777919947620,59.35,80179.47,0.0,0.98165,1e-05,2.35652]
[1777919952035,59.34,80182.68,0.0,0.9817,1e-05,2.351]
[1777919957691,59.34,80183.51,0.0,0.98172,1e-05,2.34893]
[1777919963113,59.34,80185.77,0.0,0.98175,1e-05,2.34482]
[1777919968149,59.34,80185.85,0.0,0.98175,1e-05,2.34564]
[1777919970163,59.34,80194.05,0.0,0.98186,1e-05,2.33324]
[1777919971169,59.34,80198.21,0.0,0.98194,1e-05,2.32409]
[1777919976205,59.35,80198.86,0.0,0.98195,1e-05,2.32326]
[1777919981240,59.35,80198.73,0.0,0.98195,1e-05,2.32367]
[1777919986275,59.35,80205.1,0.0,0.98203,1e-05,2.3141]
[1777919987286,59.35,80209.13,0.0,0.98209,1e-05,2.30799]
[1777919988289,59.35,80210.2,0.0,0.9821,1e-05,2.3065]
[1777919993324,59.35,80206.41,0.0,0.98205,1e-05,2.31268]
[1777919995337,59.35,80198.38,0.0,0.98193,1e-05,2.32512]
[1777920000373,59.35,80195.62,0.0,0.98189,1e-05,2.32957]
[1777920005407,59.35,80196.52,0.0,0.9819,1e-05,2.32839]
[1777920010447,59.36,80195.8,0.0,0.98189,1e-05,2.32971]
[1777920015482,59.36,80197.24,0.0,0.98191,1e-05,2.32769]
[1777920020517,59.36,80195.94,0.0,0.98189,1e-05,2.32989]
[1777920025553,59.36,80197.34,0.0,0.98191,1e-05,2.32792]
[1777920030587,59.36,80203.81,0.0,0.982,1e-05,2.31819]
[1777920035621,59.36,80204.94,0.0,0.98203,1e-05,2.31401]
[1777920040657,59.36,80208.29,0.0,0.98207,1e-05,2.30924]
[1777920045691,59.37,80206.6,0.0,0.98205,1e-05,2.31218]
[1777920050727,59.37,80200.97,0.0,0.98196,1e-05,2.32114]
[1777920055762,59.37,80200.79,0.0,0.98196,1e-05,2.32167]
[1777920060797,59.37,80203.01,0.0,0.98199,1e-05,2.31853]
[1777920065831,59.37,80210.61,0.0,0.98209,1e-05,2.30716]
[1777920066839,59.37,80217.95,0.0,0.9822,1e-05,2.29604]
[1777920068853,59.37,80223.89,0.0,0.98228,1e-05,2.2872]
[1777920070868,59.38,80217.05,0.0,0.98218,1e-05,2.29777]
[1777920071875,59.38,80211.46,0.0,0.9821,1e-05,2.30636]
[1777920076910,59.38,80209.33,0.0,0.98207,1e-05,2.30993]
[1777920081944,59.38,80208.02,0.0,0.98205,1e-05,2.31224]
[1777920086981,59.38,80205.91,0.0,0.98201,1e-05,2.3158]
[1777920088604,59.38,80198.41,0.0,0.98191,1e-05,2.32742]
[1777920094029,59.38,80196.01,0.0,0.98189,1e-05,2.32858]
[1777920099064,59.38,80193.13,0.0,0.98185,1e-05,2.33325]
[1777920100074,59.38,80182.95,0.0,0.9817,1e-05,2.34904]
[1777920101080,59.38,80183.87,0.0,0.98171,1e-05,2.34762]
[1777920102087,59.39,80176.15,0.0,0.9816,1e-05,2.35962]
[1777920103094,59.38,80172.6,0.0,0.98155,1e-05,2.36514]
[1777920108743,59.38,80177.4,0.0,0.98162,1e-05,2.35756]
[1777920114173,59.38,80175.88,0.0,0.9816,1e-05,2.35986]
[1777920119208,59.38,80175.34,0.0,0.98159,1e-05,2.36063]
[1777920124244,59.38,80175.46,0.0,0.98159,1e-05,2.36036]
[1777920129282,59.38,80174.3,0.0,0.98158,1e-05,2.36206]
[1777920134316,59.38,80172.02,0.0,0.98155,1e-05,2.36549]
[1777920139350,59.38,80175.8,0.0,0.9816,1e-05,2.35949]
[1777920144386,59.38,80178.69,0.0,0.98165,1e-05,2.35491]
[1777920149421,59.38,80181.25,0.0,0.98168,1e-05,2.35089]
[1777920154456,59.38,80181.99,0.0,0.98171,1e-05,2.34692]
[1777920159491,59.38,80182.15,0.0,0.98172,1e-05,2.34663]
[1777920164528,59.38,80184.24,0.0,0.98175,1e-05,2.34335]
[1777920169563,59.38,80188.59,0.0,0.98181,1e-05,2.33658]
[1777920174602,59.38,80182.32,0.0,0.98172,1e-05,2.34624]
[1777920179636,59.38,80178.27,0.0,0.98166,1e-05,2.35237]
[1777920184672,59.38,80178.57,0.0,0.98167,1e-05,2.35176]
[1777920189708,59.38,80174.2,0.0,0.98161,1e-05,2.35839]
[1777920194741,59.38,80175.2,0.0,0.98162,1e-05,2.35667]
[1777920198770,59.37,80168.19,0.0,0.98152,1e-05,2.36746]
[1777920199778,59.37,80157.11,0.0,0.98136,1e-05,2.38473]
[1777920202798,59.37,80164.2,0.0,0.98147,1e-05,2.37343]
[1777920207834,59.37,80161.75,0.0,0.98143,1e-05,2.37696]
[1777920211861,59.37,80156.05,0.0,0.98137,1e-05,2.3828]
[1777920216898,59.37,80159.03,0.0,0.98142,1e-05,2.3778]
[1777920221933,59.37,80154.65,0.0,0.98136,1e-05,2.38438]
[1777920226968,59.36,80150.73,0.0,0.9813,1e-05,2.39019]
[1777920232003,59.36,80147.49,0.0,0.98126,1e-05,2.39493]
[1777920234017,59.36,80139.76,0.0,0.98115,1e-05,2.40696]
[1777920236031,59.36,80130.63,0.0,0.98101,1e-05,2.42122]
[1777920238044,59.36,80124.37,0.0,0.98092,1e-05,2.43091]
[1777920242073,59.35,80118.1,0.0,0.98083,2e-05,2.44034]
[1777920247110,59.35,80115.72,0.0,0.9808,2e-05,2.44335]
[1777920252145,59.34,80114.36,0.0,0.98079,2e-05,2.44468]
[1777920253152,59.34,80120.43,0.0,0.98088,2e-05,2.43483]
[1777920256174,59.34,80128.91,0.0,0.98102,1e-05,2.42091]
[1777920261209,59.34,80127.7,0.0,0.981,1e-05,2.42219]
[1777920265236,59.33,80119.6,0.0,0.98089,2e-05,2.43457]
[1777920266244,59.33,80115.83,0.0,0.98083,2e-05,2.44045]
[1777920271279,59.33,80118.5,0.0,0.9809,2e-05,2.43254]
[1777920276314,59.33,80119.79,0.0,0.98093,2e-05,2.42974]
[1777920282356,59.32,80120.06,0.0,0.98094,1e-05,2.42844]
[1777920287390,59.32,80119.35,0.0,0.98093,2e-05,2.42885]
[1777920291418,59.31,80124.61,0.0,0.98102,1e-05,2.41991]
[1777920296453,59.31,80122.76,0.0,0.981,1e-05,2.42219]
[1777920301489,59.31,80120.34,0.0,0.98097,1e-05,2.42538]
[1777920305516,59.3,80091.32,0.0,0.98053,2e-05,2.47128]
[1777920306524,59.3,80090.55,0.0,0.98052,2e-05,2.47231]
[1777920311559,59.29,80091.44,0.0,0.98055,2e-05,2.46978]
[1777920317601,59.29,80087.62,0.0,0.9805,2e-05,2.47465]
[1777920320232,59.28,80097.21,0.0,0.98065,2e-05,2.45852]
[1777920321628,59.28,80099.47,0.0,0.98069,2e-05,2.4545]
[1777920326664,59.27,80096.25,0.0,0.98065,2e-05,2.45876]
[1777920331699,59.27,80091.63,0.0,0.98061,2e-05,2.46237]
[1777920336734,59.26,80091.23,0.0,0.98062,2e-05,2.46201]
[1777920341770,59.26,80092.62,0.0,0.98065,2e-05,2.45876]
[1777920346804,59.25,80092.63,0.0,0.98066,2e-05,2.45772]
[1777920351840,59.25,80093.63,0.0,0.98068,2e-05,2.45508]
[1777920355867,59.24,80088.61,0.0,0.98061,2e-05,2.4623]
[1777920358891,59.24,80096.62,0.0,0.98074,2e-05,2.44877]
[1777920363923,59.23,80100.84,0.0,0.98081,2e-05,2.44104]
[1777920368958,59.23,80093.02,0.0,0.9807,2e-05,2.45261]
[1777920373994,59.22,80091.24,0.0,0.98069,2e-05,2.45438]
[1777920377016,59.22,80098.09,0.0,0.9808,2e-05,2.44273]
[1777920382051,59.21,80098.61,0.0,0.98081,2e-05,2.4409]
[1777920387086,59.2,80098.7,0.0,0.98082,2e-05,2.43973]
[1777920392121,59.2,80098.73,0.0,0.98085,2e-05,2.43581]
[1777920397156,59.19,80099.44,0.0,0.98087,2e-05,2.43365]
[1777920399170,59.19,80115.3,0.0,0.98112,1e-05,2.408]
[1777920400177,59.19,80123.42,0.0,0.98124,1e-05,2.395]
[1777920405213,59.19,80120.73,0.0,0.9812,1e-05,2.3986]
[1777920410248,59.18,80123.61,0.0,0.98125,1e-05,2.3934]
[1777920413269,59.18,80114.79,0.0,0.98113,1e-05,2.40699]
[1777920418303,59.18,80116.23,0.0,0.98115,1e-05,2.40399]
[1777920422333,59.17,80120.53,0.0,0.98122,1e-05,2.39667]
[1777920427367,59.17,80121.67,0.0,0.98124,1e-05,2.3943]
[1777920432403,59.17,80121.82,0.0,0.98125,1e-05,2.39354]
[1777920433412,59.17,80110.39,0.0,0.98108,1e-05,2.41157]
[1777920434421,59.17,80108.13,0.0,0.98105,1e-05,2.41503]
[1777920436433,59.16,80100.58,0.0,0.98094,2e-05,2.42681]
[1777920437440,59.16,80095.68,0.0,0.98087,2e-05,2.43449]
[1777920439457,59.16,80095.4,0.0,0.98086,2e-05,2.4346]
[1777920444489,59.16,80097.08,0.0,0.9809,2e-05,2.43103]
[1777920446503,59.15,80098.22,0.0,0.98092,2e-05,2.42888]
[1777920451537,59.15,80096.46,0.0,0.98092,2e-05,2.42802]
[1777920456578,59.14,80093.83,0.0,0.98089,2e-05,2.4314]
[1777920461226,59.14,80103.3,0.0,0.98104,1e-05,2.41544]
[1777920466649,59.14,80104.37,0.0,0.98106,1e-05,2.41306]
[1777920471296,59.13,80110.99,0.0,0.98117,1e-05,2.4019]
[1777920476719,59.13,80106.91,0.0,0.98111,1e-05,2.40782]
[1777920481754,59.13,80108.59,0.0,0.98114,1e-05,2.40458]
[1777920486788,59.12,80102.99,0.0,0.98106,1e-05,2.41294]
[1777920488804,59.12,80095.62,0.0,0.98095,2e-05,2.42446]
[1777920492831,59.12,80094.04,0.0,0.98094,2e-05,2.42641]
[1777920497866,59.11,80092.85,0.0,0.98092,2e-05,2.42757]
[1777920502901,59.11,80091.35,0.0,0.98091,2e-05,2.42903]
[1777920507935,59.1,80093.2,0.0,0.98095,2e-05,2.42527]
[1777920513988,59.1,80092.34,0.0,0.98096,2e-05,2.42287]
[1777920519013,59.09,80091.51,0.0,0.98096,2e-05,2.42341]
[1777920524048,59.09,80091.17,0.0,0.98096,2e-05,2.42315]
[1777920529084,59.08,80085.17,0.0,0.98088,2e-05,2.43194]
[1777920532104,59.08,80078.88,0.0,0.98079,2e-05,2.44148]
[1777920536131,59.08,80071.12,0.0,0.98068,2e-05,2.45318]
[1777920541168,59.07,80079.58,0.0,0.98081,2e-05,2.43848]
[1777920543180,59.07,80084.85,0.0,0.9809,2e-05,2.42964]
[1777920546202,59.06,80090.04,0.0,0.98098,2e-05,2.4208]
[1777920547210,59.06,80095.67,0.0,0.98107,1e-05,2.41165]
[1777920552245,59.06,80097.17,0.0,0.9811,1e-05,2.40852]
[1777920557280,59.05,80098.0,0.0,0.98112,1e-05,2.40648]
[1777920559293,59.05,80104.4,0.0,0.98121,1e-05,2.39605]
[1777920564329,59.05,80102.31,0.0,0.98119,1e-05,2.39875]
[1777920569364,59.05,80096.72,0.0,0.98111,1e-05,2.40698]
[1777920574399,59.04,80097.18,0.0,0.98114,1e-05,2.40274]
[1777920579434,59.04,80092.2,0.0,0.98108,1e-05,2.40999]
[1777920584470,59.03,80096.83,0.0,0.98115,1e-05,2.4019]
[1777920587494,59.03,80101.28,0.0,0.98122,1e-05,2.39447]
[1777920592524,59.03,80103.01,0.0,0.98125,1e-05,2.39116]
[1777920597560,59.03,80113.44,0.0,0.98141,1e-05,2.37417]
[1777920598567,59.03,80113.95,0.0,0.98142,1e-05,2.37329]
[1777920602207,59.02,80119.26,0.0,0.9815,1e-05,2.3647]
[1777920606624,59.02,80128.12,0.0,0.98163,1e-05,2.35062]
[1777920607629,59.02,80126.23,0.0,0.98161,1e-05,2.35356]
[1777920610655,59.02,80119.86,0.0,0.98151,1e-05,2.36345]
[1777920614681,59.02,80110.18,0.0,0.98137,1e-05,2.37852]
[1777920615689,59.02,80111.97,0.0,0.9814,1e-05,2.37562]
[1777920620722,59.02,80111.15,0.0,0.98139,1e-05,2.37659]
[1777920625755,59.02,80107.44,0.0,0.98134,1e-05,2.38213]
[1777920630793,59.02,80105.58,0.0,0.98131,1e-05,2.38475]
[1777920636833,59.01,80105.05,0.0,0.98133,1e-05,2.38239]
[1777920638847,59.01,80099.99,0.0,0.98126,1e-05,2.39029]
[1777920640861,59.01,80095.34,0.0,0.98119,1e-05,2.39752]
[1777920645896,59.01,80094.52,0.0,0.98118,1e-05,2.39845]
[1777920650933,59.01,80093.75,0.0,0.98117,1e-05,2.39933]
[1777920653954,59.01,80084.6,0.0,0.98103,2e-05,2.41372]
[1777920654962,59.01,80081.63,0.0,0.98099,2e-05,2.41838]
[1777920658989,59.0,80074.83,0.0,0.98089,2e-05,2.42886]
[1777920663018,59.0,80071.98,0.0,0.98085,2e-05,2.43292]
[1777920667045,59.0,80068.0,0.0,0.9808,2e-05,2.43874]
[1777920668052,59.0,80073.69,0.0,0.98089,2e-05,2.42942]
[1777920669059,58.99,80080.16,0.0,0.98099,2e-05,2.41889]
[1777920670066,58.99,80081.0,0.0,0.981,2e-05,2.41741]
[1777920671073,58.99,80086.26,0.0,0.98108,2e-05,2.40887]
[1777920672720,58.99,80088.78,0.0,0.98112,1e-05,2.40462]
[1777920678122,58.99,80087.84,0.0,0.98111,1e-05,2.40553]
[1777920683157,58.98,80089.14,0.0,0.98114,1e-05,2.40273]
[1777920688191,58.98,80089.51,0.0,0.98115,1e-05,2.40155]
[1777920693228,58.98,80087.57,0.0,0.98115,1e-05,2.4012]
[1777920698264,58.97,80089.37,0.0,0.98118,1e-05,2.39773]
[1777920703299,58.97,80087.09,0.0,0.98115,1e-05,2.40071]
[1777920708333,58.97,80087.84,0.0,0.98117,1e-05,2.39886]
[1777920713369,58.96,80092.46,0.0,0.98124,1e-05,2.39088]
[1777920718403,58.96,80090.77,0.0,0.98122,1e-05,2.39299]
[1777920724448,58.95,80088.09,0.0,0.98119,1e-05,2.39648]
[1777920729483,58.95,80086.71,0.0,0.98118,1e-05,2.39802]
[1777920735524,58.95,80087.99,0.0,0.9812,1e-05,2.39519]
[1777920740559,58.94,80088.39,0.0,0.98121,1e-05,2.39391]
[1777920742583,58.94,80071.81,0.0,0.98097,2e-05,2.42008]
[1777920745609,58.94,80051.17,0.0,0.98066,2e-05,2.45277]
[1777920749643,58.93,80061.53,0.0,0.98082,2e-05,2.43518]
[1777920751654,58.93,80054.9,0.0,0.98075,2e-05,2.44264]
[1777920752661,58.93,80062.74,0.0,0.98087,2e-05,2.42982]
[1777920755694,58.93,80057.36,0.0,0.98079,2e-05,2.43794]
[1777920760729,58.92,80061.4,0.0,0.98086,2e-05,2.43054]
[1777920765763,58.92,80059.72,0.0,0.98085,2e-05,2.43233]
[1777920770812,58.91,80060.57,0.0,0.98087,2e-05,2.43005]
[1777920775839,58.91,80063.55,0.0,0.98092,2e-05,2.42438]
[1777920780874,58.9,80062.46,0.0,0.98091,2e-05,2.42532]
[1777920785909,58.9,80063.78,0.0,0.98094,2e-05,2.42239]
[1777920789937,58.89,80056.49,0.0,0.98083,2e-05,2.43349]
[1777920791950,58.89,80050.8,0.0,0.98075,2e-05,2.44232]
[1777920796988,58.89,80048.6,0.0,0.98073,2e-05,2.44492]
[1777920799001,58.88,80034.24,0.0,0.98051,2e-05,2.46784]
[1777920800016,58.88,80036.42,0.0,0.98054,2e-05,2.46406]
[1777920803654,58.88,80028.06,0.0,0.98042,2e-05,2.47678]
[1777920809080,58.87,80028.26,0.0,0.98044,2e-05,2.47528]
[1777920814114,58.86,80026.46,0.0,0.98044,2e-05,2.47423]
[1777920819150,58.86,80025.76,0.0,0.98044,2e-05,2.47431]
[1777920824184,58.85,80021.54,0.0,0.98039,2e-05,2.48015]
[1777920829220,58.84,80018.31,0.0,0.98035,2e-05,2.48437]
[1777920834255,58.84,80011.09,0.0,0.98024,2e-05,2.49495]
[1777920839290,58.83,80011.66,0.0,0.98026,2e-05,2.49292]
[1777920844326,58.83,80007.28,0.0,0.98021,2e-05,2.49903]
[1777920846340,58.82,79999.93,0.0,0.98009,2e-05,2.51068]
[1777920851375,58.82,80001.23,0.0,0.98013,2e-05,2.50727]
[1777920856410,58.81,80002.3,0.0,0.98016,2e-05,2.50423]
[1777920859430,58.8,80007.55,0.0,0.98024,2e-05,2.49485]
[1777920863458,58.8,80012.57,0.0,0.98033,2e-05,2.48568]
[1777920868494,58.79,80013.84,0.0,0.98036,2e-05,2.48248]
[1777920873529,58.79,80014.7,0.0,0.98041,2e-05,2.47708]
[1777920878564,58.78,80007.57,0.0,0.98031,2e-05,2.48765]
[1777920883598,58.77,80007.48,0.0,0.98032,2e-05,2.48662]
[1777920886620,58.77,80013.13,0.0,0.98041,2e-05,2.47666]
[1777920891655,58.76,80012.28,0.0,0.98041,2e-05,2.47695]
[1777920896691,58.76,80011.05,0.0,0.9804,2e-05,2.47787]
[1777920902732,58.75,80009.84,0.0,0.98039,2e-05,2.47855]
[1777920908774,58.74,80009.67,0.0,0.9804,2e-05,2.47755]
[1777920913810,58.74,80010.28,0.0,0.98042,2e-05,2.4755]
[1777920918844,58.73,80013.15,0.0,0.98047,2e-05,2.46979]
[1777920923878,58.72,80016.08,0.0,0.98053,2e-05,2.464]
[1777920928914,58.72,80016.96,0.0,0.98055,2e-05,2.46164]
[1777920934569,58.71,80020.58,0.0,0.98064,2e-05,2.45178]
[1777920936970,58.71,80021.58,0.0,0.98066,2e-05,2.44983]
[1777920942005,58.71,80018.72,0.0,0.98062,2e-05,2.45371]
[1777920947041,58.7,80017.19,0.0,0.9806,2e-05,2.45542]
[1777920951070,58.7,80022.7,0.0,0.98069,2e-05,2.44585]
[1777920956105,58.7,80017.58,0.0,0.98062,2e-05,2.4535]
[1777920961139,58.69,80017.21,0.0,0.98062,2e-05,2.45336]
[1777920966176,58.69,80018.83,0.0,0.98065,2e-05,2.45001]
[1777920971211,58.68,80019.23,0.0,0.98067,2e-05,2.44868]
[1777920976244,58.68,80017.92,0.0,0.98065,2e-05,2.45014]
[1777920981279,58.68,80017.75,0.0,0.98066,2e-05,2.44976]
[1777920986314,58.67,80029.52,0.0,0.98084,2e-05,2.43002]
[1777920987322,58.67,80038.58,0.0,0.98099,2e-05,2.41448]
[1777920988333,58.66,80039.56,0.0,0.98101,2e-05,2.41223]
[1777920993365,58.65,80036.53,0.0,0.981,2e-05,2.41263]
[1777920998400,58.65,80033.46,0.0,0.98096,2e-05,2.41653]
[1777921003436,58.64,80035.78,0.0,0.981,2e-05,2.41242]
[1777921008471,58.64,80034.62,0.0,0.98099,2e-05,2.41377]
[1777921010484,58.64,80039.81,0.0,0.98107,2e-05,2.40534]
[1777921015520,58.64,80040.87,0.0,0.98109,2e-05,2.4032]
[1777921020555,58.64,80042.07,0.0,0.98111,2e-05,2.40089]
[1777921025590,58.63,80046.16,0.0,0.98118,2e-05,2.39398]
[1777921026597,58.63,80053.6,0.0,0.98129,1e-05,2.38204]
[1777921031632,58.63,80059.62,0.0,0.98138,1e-05,2.37227]
[1777921035659,58.63,80068.64,0.0,0.98152,1e-05,2.35784]
[1777921037674,58.63,80074.41,0.0,0.9816,1e-05,2.34872]
[1777921042710,58.63,80073.15,0.0,0.98158,1e-05,2.35067]
[1777921046738,58.63,80078.35,0.0,0.98166,1e-05,2.34246]
[1777921048755,58.63,80088.11,0.0,0.9818,1e-05,2.32718]
[1777921049762,58.63,80096.57,0.0,0.98193,1e-05,2.31401]
[1777921054797,58.63,80092.18,0.0,0.98188,1e-05,2.31835]
[1777921058825,58.64,80086.6,0.0,0.9818,1e-05,2.32725]
[1777921063859,58.64,80086.57,0.0,0.98179,1e-05,2.32749]
[1777921068895,58.64,80085.11,0.0,0.98177,1e-05,2.32997]
[1777921073929,58.64,80085.18,0.0,0.98177,1e-05,2.33003]
[1777921078966,58.64,80085.17,0.0,0.98177,1e-05,2.33021]
[1777921084000,58.64,80089.57,0.0,0.98183,1e-05,2.3235]
[1777921089036,58.64,80087.58,0.0,0.9818,1e-05,2.32683]
[1777921094071,58.64,80083.73,0.0,0.98174,1e-05,2.33303]
[1777921095078,58.64,80090.02,0.0,0.98184,1e-05,2.32323]
[1777921100113,58.64,80088.18,0.0,0.98181,1e-05,2.32632]
[1777921105762,58.65,80093.68,0.0,0.98188,1e-05,2.31803]
[1777921111193,58.65,80092.71,0.0,0.98189,1e-05,2.31709]
[1777921116228,58.65,80090.22,0.0,0.98185,1e-05,2.32133]
[1777921118242,58.65,80098.85,0.0,0.98197,1e-05,2.30803]
[1777921119248,58.65,80100.74,0.0,0.982,1e-05,2.30519]
[1777921124284,58.65,80091.88,0.0,0.98186,1e-05,2.3195]
[1777921125903,58.66,80088.89,0.0,0.98182,1e-05,2.32435]
[1777921131333,58.66,80087.55,0.0,0.9818,1e-05,2.32684]
[1777921136369,58.66,80089.22,0.0,0.98182,1e-05,2.32463]
[1777921140397,58.66,80087.2,0.0,0.98178,1e-05,2.32807]
[1777921146043,58.66,80081.99,0.0,0.98171,1e-05,2.3366]
[1777921150467,58.66,80075.4,0.0,0.98161,1e-05,2.34676]
[1777921151474,58.66,80073.68,0.0,0.98158,1e-05,2.3495]
[1777921156118,58.66,80067.29,0.0,0.98149,1e-05,2.35965]
[1777921158524,58.66,80064.57,0.0,0.98145,1e-05,2.36393]
[1777921163558,58.66,80065.41,0.0,0.98146,1e-05,2.36253]
[1777921168594,58.66,80052.6,0.0,0.98127,1e-05,2.38278]
[1777921169602,58.66,80051.84,0.0,0.98126,2e-05,2.38394]
[1777921174640,58.66,80055.91,0.0,0.98135,1e-05,2.37432]
[1777921179671,58.66,80056.93,0.0,0.98136,1e-05,2.3725]
[1777921183699,58.66,80067.34,0.0,0.98152,1e-05,2.35581]
[1777921184710,58.66,80071.41,0.0,0.98158,1e-05,2.34935]
[1777921189742,58.66,80070.05,0.0,0.98156,1e-05,2.35143]
[1777921194780,58.66,80069.66,0.0,0.98156,1e-05,2.35196]
[1777921199811,58.66,80071.01,0.0,0.98158,1e-05,2.34974]
[1777921204847,58.66,80069.08,0.0,0.98155,1e-05,2.3527]
[1777921209883,58.65,80063.68,0.0,0.98147,1e-05,2.36111]
[1777921210890,58.65,80056.03,0.0,0.98136,1e-05,2.3732]
[1777921215924,58.65,80045.66,0.0,0.9812,2e-05,2.38942]
[1777921218946,58.65,80040.66,0.0,0.98113,2e-05,2.39716]
[1777921223980,58.65,80043.02,0.0,0.98117,2e-05,2.39297]
[1777921229016,58.65,80049.3,0.0,0.98127,2e-05,2.38257]
[1777921235058,58.64,80049.96,0.0,0.9813,1e-05,2.37839]
[1777921240092,58.64,80046.48,0.0,0.98125,2e-05,2.38367]
[1777921245129,58.64,80044.37,0.0,0.98122,2e-05,2.38674]
[1777921250163,58.64,80052.01,0.0,0.98134,1e-05,2.37427]
[1777921251172,58.64,80058.59,0.0,0.98144,1e-05,2.3638]
[1777921256205,58.64,80058.49,0.0,0.98144,1e-05,2.36382]
[1777921261241,58.64,80061.2,0.0,0.98148,1e-05,2.35938]
[1777921263255,58.64,80066.33,0.0,0.98156,1e-05,2.35121]
[1777921265269,58.64,80067.2,0.0,0.98157,1e-05,2.34981]
[1777921270304,58.64,80067.85,0.0,0.98158,1e-05,2.34871]
[1777921275338,58.64,80067.38,0.0,0.98157,1e-05,2.34936]
[1777921276966,58.64,80080.25,0.0,0.98176,1e-05,2.32908]
[1777921278360,58.64,80082.66,0.0,0.9818,1e-05,2.32532]
[1777921281381,58.64,80089.8,0.0,0.9819,1e-05,2.31422]
[1777921283395,58.64,80089.15,0.0,0.98189,1e-05,2.31532]
[1777921288431,58.64,80086.97,0.0,0.98186,1e-05,2.31889]
[1777921293465,58.64,80084.34,0.0,0.98184,1e-05,2.32036]
[1777921298500,58.64,80083.92,0.0,0.98183,1e-05,2.32114]
[1777921303534,58.64,80082.26,0.0,0.98181,1e-05,2.32383]
[1777921305548,58.64,80073.96,0.0,0.98169,1e-05,2.33687]
[1777921307177,58.64,80069.11,0.0,0.98161,1e-05,2.34447]
[1777921309577,58.64,80061.43,0.0,0.9815,1e-05,2.35654]
[1777921311591,58.64,80056.16,0.0,0.98142,1e-05,2.3648]
[1777921317247,58.64,80052.85,0.0,0.98138,1e-05,2.36974]
[1777921319650,58.64,80044.65,0.0,0.98126,2e-05,2.38269]
[1777921320657,58.64,80042.46,0.0,0.98122,2e-05,2.38612]
[1777921321664,58.64,80036.73,0.0,0.98114,2e-05,2.39521]
[1777921322672,58.64,80029.26,0.0,0.98103,2e-05,2.40711]
[1777921323679,58.63,80026.36,0.0,0.98098,2e-05,2.41167]
[1777921328714,58.63,80024.26,0.0,0.98096,2e-05,2.41446]
[1777921333748,58.63,80020.25,0.0,0.9809,2e-05,2.42032]
[1777921338785,58.62,80018.32,0.0,0.98088,2e-05,2.4228]
[1777921343819,58.62,80016.1,0.0,0.98085,2e-05,2.42574]
[1777921346846,58.62,80029.22,0.0,0.98105,2e-05,2.40419]
[1777921347846,58.62,80032.13,0.0,0.9811,2e-05,2.39942]
[1777921349862,58.62,80036.33,0.0,0.98116,2e-05,2.39253]
[1777921354896,58.61,80041.01,0.0,0.98126,2e-05,2.38185]
[1777921359930,58.61,80043.23,0.0,0.98129,2e-05,2.37808]
[1777921363959,58.61,80048.83,0.0,0.98138,1e-05,2.369]
[1777921364967,58.61,80042.57,0.0,0.98128,2e-05,2.37897]
[1777921365977,58.61,80041.18,0.0,0.98126,2e-05,2.38114]
[1777921371009,58.61,80040.54,0.0,0.98126,2e-05,2.38184]
[1777921375037,58.61,80033.67,0.0,0.98116,2e-05,2.39258]
[1777921377052,58.61,80027.46,0.0,0.98106,2e-05,2.40236]
[1777921379066,58.61,80021.7,0.0,0.98098,2e-05,2.41144]
[1777921382086,58.6,80014.79,0.0,0.98088,2e-05,2.42228]
[1777921387122,58.6,80013.35,0.0,0.98086,2e-05,2.42403]
[1777921392157,58.6,80011.9,0.0,0.98084,2e-05,2.42581]
[1777921395178,58.6,80028.92,0.0,0.9811,2e-05,2.39808]
[1777921396185,58.6,80036.8,0.0,0.98122,2e-05,2.38541]
[1777921401220,58.6,80035.81,0.0,0.98121,2e-05,2.38675]
[1777921406255,58.59,80048.16,0.0,0.9814,1e-05,2.36686]
[1777921410283,58.59,80053.56,0.0,0.98148,1e-05,2.35827]
[1777921411290,58.59,80063.79,0.0,0.98165,1e-05,2.33935]
[1777921415318,58.59,80060.34,0.0,0.9816,1e-05,2.34491]
[1777921420358,58.6,80058.72,0.0,0.98157,1e-05,2.34752]
[1777921423374,58.6,80052.8,0.0,0.98149,1e-05,2.35688]
[1777921428409,58.59,80051.95,0.0,0.98147,1e-05,2.35819]
[1777921433444,58.59,80050.64,0.0,0.98145,1e-05,2.36025]
[1777921435457,58.59,80043.49,0.0,0.98135,1e-05,2.3716]
[1777921437472,58.59,80034.62,0.0,0.98121,2e-05,2.38571]
[1777921438478,58.59,80026.9,0.0,0.9811,2e-05,2.39804]
[1777921439486,58.59,80026.05,0.0,0.98109,2e-05,2.39935]
[1777921440494,58.59,80014.71,0.0,0.98091,2e-05,2.41756]
[1777921441499,58.59,80015.74,0.0,0.98093,2e-05,2.4158]
[1777921446535,58.59,80016.85,0.0,0.98095,2e-05,2.41358]
[1777921451570,58.59,80011.36,0.0,0.98087,2e-05,2.42204]
[1777921456605,58.59,80008.93,0.0,0.98084,2e-05,2.42549]
[1777921461641,58.58,80015.28,0.0,0.98094,2e-05,2.41475]
[1777921466675,58.58,80012.68,0.0,0.9809,2e-05,2.41856]
[1777921468308,58.58,80010.44,0.0,0.98087,2e-05,2.422]
[1777921473724,58.58,80009.53,0.0,0.98088,2e-05,2.42016]
[1777921478759,58.57,80009.47,0.0,0.98089,2e-05,2.41981]
[1777921483794,58.57,80007.45,0.0,0.98086,2e-05,2.42261]
[1777921488836,58.57,80005.79,0.0,0.98084,2e-05,2.42481]
[1777921489837,58.57,79998.59,0.0,0.98073,2e-05,2.43641]
[1777921490845,58.57,79993.49,0.0,0.98065,2e-05,2.44459]
[1777921491852,58.57,79995.18,0.0,0.98068,2e-05,2.4417]
[1777921496887,58.56,79995.28,0.0,0.98069,2e-05,2.44087]
[1777921500915,58.56,79981.33,0.0,0.98048,2e-05,2.46315]
[1777921501922,58.56,79975.85,0.0,0.98039,2e-05,2.47199]
[1777921502932,58.56,79975.57,0.0,0.98039,2e-05,2.47226]
[1777921508974,58.55,79978.53,0.0,0.98045,2e-05,2.46624]
[1777921514011,58.55,79982.86,0.0,0.98052,2e-05,2.45821]
[1777921519045,58.54,79986.86,0.0,0.98059,2e-05,2.45079]
[1777921524082,58.54,79982.57,0.0,0.98053,2e-05,2.45697]
[1777921526098,58.53,79978.37,0.0,0.98047,2e-05,2.46328]
[1777921531130,58.53,79976.74,0.0,0.98048,2e-05,2.46209]
[1777921533145,58.53,79936.59,0.0,0.97984,2e-05,2.52849]
[1777921534152,58.52,79928.69,0.0,0.97972,2e-05,2.54144]
[1777921538186,58.52,79933.9,0.0,0.97982,2e-05,2.53108]
[1777921539189,58.51,79940.47,0.0,0.97993,2e-05,2.51979]
[1777921542211,58.51,79950.66,0.0,0.9801,2e-05,2.50197]
[1777921545231,58.5,79960.52,0.0,0.98026,2e-05,2.48489]
[1777921547246,58.5,79966.21,0.0,0.98035,2e-05,2.47506]
[1777921552281,58.5,79965.37,0.0,0.98035,2e-05,2.47559]
[1777921553287,58.5,79970.0,0.0,0.98043,2e-05,2.46756]
[1777921557316,58.49,79990.39,0.0,0.98075,2e-05,2.43351]
[1777921558324,58.49,80007.16,0.0,0.98101,2e-05,2.40624]
[1777921561346,58.49,80021.02,0.0,0.98122,2e-05,2.38375]
[1777921566388,58.49,80036.46,0.0,0.98145,1e-05,2.35891]
[1777921567393,58.49,80062.69,0.0,0.98184,1e-05,2.3175]
[1777921568402,58.49,80072.1,0.0,0.98198,1e-05,2.30293]
[1777921569407,58.49,80066.46,0.0,0.9819,1e-05,2.31181]
[1777921570414,58.49,80057.0,0.0,0.98176,1e-05,2.32669]
[1777921573435,58.49,80062.94,0.0,0.98184,1e-05,2.31755]
[1777921575449,58.49,80057.5,0.0,0.98176,1e-05,2.3262]
[1777921578472,58.49,80047.59,0.0,0.98161,1e-05,2.34197]
[1777921581492,58.49,80039.64,0.0,0.98149,1e-05,2.35462]
[1777921584528,58.49,80052.9,0.0,0.98169,1e-05,2.33371]
[1777921585519,58.49,80068.33,0.0,0.98192,1e-05,2.30958]
[1777921586530,58.49,80073.64,0.0,0.98199,1e-05,2.30139]
[1777921588541,58.5,80068.04,0.0,0.98191,1e-05,2.31031]
[1777921593576,58.5,80039.6,0.0,0.98151,1e-05,2.35265]
[1777921598613,58.5,80041.83,0.0,0.98154,1e-05,2.34911]
[1777921600626,58.5,80046.62,0.0,0.98161,1e-05,2.34156]
[1777921605661,58.5,80054.84,0.0,0.98173,1e-05,2.32874]
[1777921606668,58.5,80055.7,0.0,0.98174,1e-05,2.32744]
[1777921611704,58.5,80061.06,0.0,0.98182,1e-05,2.31933]
[1777921613717,58.5,80069.19,0.0,0.98194,1e-05,2.30674]
[1777921614725,58.5,80070.58,0.0,0.98196,1e-05,2.30466]
[1777921619759,58.5,80072.54,0.0,0.98198,1e-05,2.30206]
[1777921622781,58.51,80079.08,0.0,0.98207,1e-05,2.29215]
[1777921623788,58.51,80081.74,0.0,0.98211,1e-05,2.28813]
[1777921625806,58.51,80088.44,0.0,0.98221,1e-05,2.27798]
[1777921627823,58.51,80089.7,0.0,0.98222,1e-05,2.2763]
[1777921631848,58.51,80097.88,0.0,0.98233,1e-05,2.26421]
[1777921636883,58.52,80098.05,0.0,0.98233,1e-05,2.26464]
[1777921641918,58.52,80086.42,0.0,0.98216,1e-05,2.28325]
[1777921642925,58.52,80083.12,0.0,0.98211,1e-05,2.28847]
[1777921644938,58.52,80080.36,0.0,0.98207,1e-05,2.29293]
[1777921649599,58.53,80091.83,0.0,0.98223,1e-05,2.27563]
[1777921654002,58.53,80090.07,0.0,0.98222,1e-05,2.276]
[1777921659669,58.53,80095.92,0.0,0.9823,1e-05,2.2676]
[1777921663070,58.53,80076.08,0.0,0.98201,1e-05,2.29864]
[1777921664082,58.53,80052.68,0.0,0.98167,1e-05,2.33536]
[1777921665090,58.53,80046.0,0.0,0.98157,1e-05,2.3459]
[1777921666092,58.53,80035.21,0.0,0.98141,1e-05,2.36299]
[1777921667101,58.53,80046.51,0.0,0.98157,1e-05,2.34502]
[1777921668107,58.53,80048.49,0.0,0.9816,1e-05,2.34187]
[1777921670128,58.53,80056.89,0.0,0.98173,1e-05,2.32861]
[1777921671130,58.53,80056.49,0.0,0.98172,1e-05,2.32925]
[1777921674151,58.53,80066.39,0.0,0.98187,1e-05,2.31377]
[1777921675157,58.53,80064.06,0.0,0.98183,1e-05,2.31746]
[1777921680200,58.53,80061.28,0.0,0.98179,1e-05,2.32204]
[1777921685228,58.54,80066.29,0.0,0.98186,1e-05,2.31446]
[1777921690267,58.54,80067.29,0.0,0.98187,1e-05,2.31319]
[1777921695297,58.54,80067.79,0.0,0.98188,1e-05,2.3127]
[1777921699328,58.54,80077.99,0.0,0.98202,1e-05,2.29706]
[1777921700333,58.54,80080.61,0.0,0.98206,1e-05,2.29307]
[1777921705372,58.54,80084.02,0.0,0.98211,1e-05,2.28825]
[1777921709400,58.55,80091.67,0.0,0.98221,1e-05,2.27682]
[1777921714434,58.55,80087.06,0.0,0.98216,1e-05,2.28184]
[1777921719470,58.55,80088.04,0.0,0.98217,1e-05,2.28081]
[1777921724505,58.56,80088.25,0.0,0.98217,1e-05,2.28095]
[1777921729540,58.56,80093.39,0.0,0.98224,1e-05,2.27353]
[1777921734575,58.56,80094.19,0.0,0.98225,1e-05,2.27283]
[1777921738603,58.57,80083.67,0.0,0.98209,1e-05,2.2895]
[1777921740616,58.57,80077.47,0.0,0.982,1e-05,2.2992]
[1777921745651,58.57,80076.25,0.0,0.98198,1e-05,2.3015]
[1777921750687,58.57,80077.08,0.0,0.98199,1e-05,2.30055]
[1777921754716,58.57,80066.98,0.0,0.98184,1e-05,2.31658]
[1777921755722,58.57,80057.17,0.0,0.98169,1e-05,2.332]
[1777921757736,58.57,80042.61,0.0,0.98148,1e-05,2.355]
[1777921760757,58.57,80037.17,0.0,0.9814,1e-05,2.36356]
[1777921765793,58.57,80038.0,0.0,0.98141,1e-05,2.36212]
[1777921770831,58.57,80038.82,0.0,0.98142,1e-05,2.36072]
[1777921775865,58.57,80036.4,0.0,0.98141,1e-05,2.36166]
[1777921780561,58.57,80033.0,0.0,0.98136,2e-05,2.3669]
[1777921782914,58.57,80026.56,0.0,0.98126,2e-05,2.37708]
[1777921787951,58.57,80025.54,0.0,0.98125,2e-05,2.37841]
[1777921793990,58.56,80022.24,0.0,0.9812,2e-05,2.38333]
[1777921799026,58.56,80025.49,0.0,0.98126,2e-05,2.37787]
[1777921802048,58.56,80010.82,0.0,0.98103,2e-05,2.40124]
[1777921803060,58.56,80008.88,0.0,0.98101,2e-05,2.40427]
[1777921806086,58.56,79990.24,0.0,0.98072,2e-05,2.43415]
[1777921807091,58.56,79973.75,0.0,0.98047,2e-05,2.46096]
[1777921808099,58.56,79969.01,0.0,0.9804,2e-05,2.46855]
[1777921810771,58.55,79983.28,0.0,0.98062,2e-05,2.44455]
[1777921812127,58.55,79986.05,0.0,0.98067,2e-05,2.43986]
[1777921815147,58.55,79991.54,0.0,0.98076,2e-05,2.43046]
[1777921818169,58.55,79997.89,0.0,0.98086,2e-05,2.41974]
[1777921822196,58.55,79998.93,0.0,0.98088,2e-05,2.41757]
[1777921827231,58.54,80000.13,0.0,0.9809,2e-05,2.41501]
[1777921832265,58.54,79997.3,0.0,0.98089,2e-05,2.41612]
[1777921837301,58.53,79998.23,0.0,0.98091,2e-05,2.41402]
[1777921839315,58.53,79990.61,0.0,0.98079,2e-05,2.42613]
[1777921841328,58.53,79988.87,0.0,0.98077,2e-05,2.42867]
[1777921846363,58.53,79990.8,0.0,0.9808,2e-05,2.42485]
[1777921851401,58.52,79991.85,0.0,0.98083,2e-05,2.4225]
[1777921855429,58.51,79996.12,0.0,0.98092,2e-05,2.41299]
[1777921860464,58.51,79996.6,0.0,0.98093,2e-05,2.41169]
[1777921865588,58.5,79998.0,0.0,0.98095,2e-05,2.40894]
[1777921866527,58.5,80009.41,0.0,0.98113,2e-05,2.39046]
[1777921867530,58.5,80021.74,0.0,0.98132,2e-05,2.37065]
[1777921868538,58.5,80029.35,0.0,0.98143,1e-05,2.3585]
[1777921869544,58.5,80032.81,0.0,0.98148,1e-05,2.353]
[1777921872566,58.5,80039.8,0.0,0.98159,1e-05,2.34195]
[1777921877600,58.5,80032.28,0.0,0.98147,1e-05,2.35394]
[1777921878608,58.5,80029.76,0.0,0.98144,1e-05,2.35794]
[1777921882637,58.5,80026.33,0.0,0.98139,2e-05,2.3633]
[1777921887671,58.5,80030.86,0.0,0.98145,1e-05,2.35599]
[1777921892706,58.5,80030.52,0.0,0.98147,1e-05,2.35362]
[1777921897741,58.5,80030.74,0.0,0.98148,1e-05,2.35319]
[1777921902775,58.5,80028.45,0.0,0.98144,1e-05,2.35644]
[1777921907811,58.5,80029.39,0.0,0.98146,1e-05,2.35481]
[1777921912845,58.5,80027.06,0.0,0.98143,1e-05,2.35839]
[1777921917880,58.49,80027.55,0.0,0.98144,1e-05,2.35722]
[1777921922915,58.49,80029.43,0.0,0.98147,1e-05,2.3535]
[1777921927958,58.49,80031.31,0.0,0.98151,1e-05,2.34982]
[1777921932987,58.48,80026.75,0.0,0.98144,1e-05,2.35636]
[1777921933994,58.48,80025.31,0.0,0.98142,1e-05,2.35849]
[1777921936009,58.48,80032.32,0.0,0.98153,1e-05,2.34704]
[1777921941735,58.47,80027.56,0.0,0.98147,1e-05,2.35385]
[1777921947084,58.47,80025.49,0.0,0.98144,1e-05,2.35697]
[1777921952119,58.47,80029.76,0.0,0.98153,1e-05,2.34677]
[1777921957153,58.47,80034.11,0.0,0.9816,1e-05,2.33966]
[1777921960175,58.47,80039.45,0.0,0.98168,1e-05,2.33104]
[1777921965210,58.46,80047.56,0.0,0.9818,1e-05,2.31765]
[1777921966217,58.46,80051.07,0.0,0.98186,1e-05,2.31203]
[1777921971944,58.46,80047.66,0.0,0.98181,1e-05,2.31678]
[1777921977304,58.46,80045.42,0.0,0.98178,1e-05,2.31975]
[1777921982328,58.45,80044.89,0.0,0.98178,1e-05,2.32004]
[1777921987363,58.45,80044.27,0.0,0.98178,1e-05,2.32048]
[1777921992400,58.45,80043.92,0.0,0.98178,1e-05,2.32052]
[1777921995421,58.45,80036.7,0.0,0.98167,1e-05,2.33156]
[1777922000456,58.44,80037.68,0.0,0.98169,1e-05,2.3294]
[1777922005491,58.44,80029.11,0.0,0.98157,1e-05,2.34245]
[1777922006498,58.44,80026.19,0.0,0.98153,1e-05,2.34706]
[1777922012229,58.44,80022.35,0.0,0.98149,1e-05,2.35006]
[1777922017575,58.44,80018.78,0.0,0.98144,1e-05,2.35561]
[1777922019595,58.44,80011.32,0.0,0.98133,2e-05,2.36746]
[1777922020601,58.44,80010.21,0.0,0.98131,2e-05,2.36919]
[1777922025637,58.43,80008.59,0.0,0.98129,2e-05,2.37155]
[1777922030672,58.43,80010.61,0.0,0.98132,2e-05,2.36785]
[1777922035706,58.43,80011.27,0.0,0.98134,2e-05,2.3666]
[1777922039734,58.43,80021.3,0.0,0.98149,1e-05,2.35048]
[1777922040742,58.43,80022.65,0.0,0.98151,1e-05,2.34833]
[1777922041748,58.43,80027.65,0.0,0.98158,1e-05,2.34026]
[1777922043763,58.43,80036.34,0.0,0.98172,1e-05,2.3262]
[1777922048798,58.42,80041.03,0.0,0.98179,1e-05,2.31835]
[1777922054839,58.42,80041.26,0.0,0.9818,1e-05,2.31743]
[1777922059875,58.42,80041.44,0.0,0.98181,1e-05,2.31668]
[1777922064909,58.42,80041.83,0.0,0.98182,1e-05,2.31562]
[1777922069945,58.41,80044.14,0.0,0.98185,1e-05,2.31155]
[1777922075986,58.41,80049.09,0.0,0.98195,1e-05,2.30059]
[1777922081025,58.41,80051.67,0.0,0.98199,1e-05,2.29626]
[1777922086061,58.41,80054.33,0.0,0.98203,1e-05,2.29183]
[1777922091095,58.41,80053.28,0.0,0.98202,1e-05,2.29321]
[1777922096132,58.4,80053.09,0.0,0.98202,1e-05,2.29325]
[1777922101167,58.4,80051.66,0.0,0.982,1e-05,2.29523]
[1777922107208,58.4,80052.37,0.0,0.98201,1e-05,2.29384]
[1777922112933,58.4,80051.53,0.0,0.982,1e-05,2.29486]
[1777922118284,58.4,80047.86,0.0,0.98195,1e-05,2.30034]
[1777922123319,58.4,80047.99,0.0,0.98196,1e-05,2.29985]
[1777922128355,58.39,80050.51,0.0,0.982,1e-05,2.29565]
[1777922133389,58.39,80050.97,0.0,0.98203,1e-05,2.29195]
[1777922138425,58.39,80047.83,0.0,0.98198,1e-05,2.29664]
[1777922143460,58.39,80047.42,0.0,0.98198,1e-05,2.29706]
[1777922146480,58.39,80039.44,0.0,0.98186,1e-05,2.30941]
[1777922147487,58.39,80037.03,0.0,0.98183,1e-05,2.31313]
[1777922153213,58.39,80039.43,0.0,0.98187,1e-05,2.30891]
[1777922158564,58.38,80043.69,0.0,0.98193,1e-05,2.30188]
[1777922160588,58.38,80031.1,0.0,0.98175,1e-05,2.32152]
[1777922161593,58.38,80025.82,0.0,0.98167,1e-05,2.32975]
[1777922163608,58.38,80019.06,0.0,0.98157,1e-05,2.34021]
[1777922168642,58.38,80021.56,0.0,0.98162,1e-05,2.33563]
[1777922173678,58.38,80026.83,0.0,0.9817,1e-05,2.32673]
[1777922174683,58.37,80030.87,0.0,0.98176,1e-05,2.32026]
[1777922179722,58.37,80032.17,0.0,0.98178,1e-05,2.31777]
[1777922184756,58.37,80033.74,0.0,0.98181,1e-05,2.31487]
[1777922189788,58.37,80037.05,0.0,0.98186,1e-05,2.30925]
[1777922196838,58.36,80035.84,0.0,0.98187,1e-05,2.30783]
[1777922201872,58.36,80037.41,0.0,0.9819,1e-05,2.30499]
[1777922206908,58.36,80039.52,0.0,0.98193,1e-05,2.30135]
[1777922212949,58.36,80038.57,0.0,0.98192,1e-05,2.30245]
[1777922216978,58.36,80022.04,0.0,0.98168,1e-05,2.32808]
[1777922222022,58.35,80016.36,0.0,0.9816,1e-05,2.33651]
[1777922225042,58.35,80002.62,0.0,0.9814,2e-05,2.35797]
[1777922230077,58.35,80000.71,0.0,0.98138,2e-05,2.36022]
[1777922233098,58.34,80005.62,0.0,0.98146,2e-05,2.35195]
[1777922238133,58.34,79996.08,0.0,0.98132,2e-05,2.36647]
[1777922239140,58.34,79985.64,0.0,0.98116,2e-05,2.38305]
[1777922244175,58.33,79988.83,0.0,0.98122,2e-05,2.37701]
[1777922249210,58.33,79979.04,0.0,0.98108,2e-05,2.39184]
[1777922251225,58.31,79974.45,0.0,0.98105,2e-05,2.3941]
[1777922253239,58.31,79962.77,0.0,0.98087,2e-05,2.41257]
[1777922255253,58.31,79956.76,0.0,0.98079,2e-05,2.42197]
[1777922260288,58.3,79956.37,0.0,0.98079,2e-05,2.42144]
[1777922265323,58.29,79956.69,0.0,0.98081,2e-05,2.41967]
[1777922270357,58.29,79954.33,0.0,0.98078,2e-05,2.42231]
[1777922275392,58.28,79957.35,0.0,0.98084,2e-05,2.41618]
[1777922280428,58.27,79956.75,0.0,0.98084,2e-05,2.416]
[1777922282441,58.27,79963.58,0.0,0.98095,2e-05,2.40444]
[1777922284129,58.27,79965.6,0.0,0.98099,2e-05,2.40075]
[1777922289490,58.26,79976.91,0.0,0.98117,2e-05,2.38149]
[1777922290497,58.26,79982.96,0.0,0.98126,2e-05,2.37159]
[1777922291504,58.26,79986.07,0.0,0.98131,2e-05,2.36644]
[1777922294200,58.26,79973.03,0.0,0.98112,2e-05,2.38695]
[1777922298558,58.25,79978.27,0.0,0.9812,2e-05,2.3778]
[1777922302586,58.25,79983.45,0.0,0.98129,2e-05,2.36882]
[1777922307621,58.25,79984.27,0.0,0.98131,2e-05,2.36673]
[1777922312656,58.24,79982.68,0.0,0.98131,2e-05,2.36566]
[1777922317692,58.24,79982.72,0.0,0.98132,2e-05,2.36482]
[1777922324410,58.23,79982.71,0.0,0.98133,2e-05,2.36373]
[1777922327762,58.23,79977.47,0.0,0.98125,2e-05,2.37166]
[1777922328769,58.23,79960.11,0.0,0.98099,2e-05,2.39952]
[1777922329777,58.23,79957.77,0.0,0.98096,2e-05,2.4031]
[1777922334812,58.22,79955.87,0.0,0.98094,2e-05,2.40506]
[1777922336825,58.22,79944.81,0.0,0.98077,2e-05,2.42277]
[1777922337832,58.22,79944.96,0.0,0.98077,2e-05,2.42227]
[1777922341866,58.21,79939.82,0.0,0.9807,2e-05,2.42969]
[1777922346894,58.2,79938.09,0.0,0.98069,2e-05,2.43128]
[1777922351929,58.2,79935.47,0.0,0.98066,2e-05,2.43438]
[1777922356965,58.19,79931.59,0.0,0.98061,2e-05,2.43959]
[1777922360992,58.18,79914.14,0.0,0.98034,2e-05,2.4675]
[1777922362001,58.18,79909.35,0.0,0.98027,2e-05,2.47532]
[1777922364018,58.18,79908.69,0.0,0.98026,2e-05,2.47597]
[1777922366030,58.18,79914.72,0.0,0.98036,2e-05,2.4655]
[1777922367037,58.18,79916.02,0.0,0.98038,2e-05,2.46308]
[1777922369051,58.17,79922.16,0.0,0.98049,2e-05,2.45238]
[1777922374086,58.17,79921.75,0.0,0.98051,2e-05,2.44893]
[1777922379121,58.16,79922.37,0.0,0.98053,2e-05,2.4467]
[1777922383150,58.15,79929.19,0.0,0.98065,2e-05,2.43432]
[1777922388183,58.15,79927.37,0.0,0.98063,2e-05,2.43622]
[1777922393219,58.14,79924.32,0.0,0.9806,2e-05,2.44014]
[1777922398255,58.14,79926.46,0.0,0.98064,2e-05,2.43553]
[1777922403290,58.13,79931.39,0.0,0.98073,2e-05,2.4264]
[1777922406311,58.13,79924.66,0.0,0.98063,2e-05,2.43685]
[1777922409332,58.12,79917.7,0.0,0.98052,2e-05,2.44764]
[1777922414367,58.12,79917.24,0.0,0.98053,2e-05,2.44716]
[1777922419402,58.11,79919.81,0.0,0.98058,2e-05,2.44172]
[1777922424437,58.1,79920.69,0.0,0.98061,2e-05,2.43907]
[1777922429472,58.09,79923.58,0.0,0.98066,2e-05,2.43313]
[1777922432494,58.09,79931.27,0.0,0.98081,2e-05,2.41699]
[1777922433500,58.09,79936.07,0.0,0.98089,2e-05,2.40895]
[1777922438536,58.08,79932.45,0.0,0.98084,2e-05,2.41396]
[1777922443570,58.08,79934.31,0.0,0.98088,2e-05,2.41001]
[1777922448605,58.07,79932.55,0.0,0.98086,2e-05,2.412]
[1777922453648,58.07,79930.4,0.0,0.98083,2e-05,2.41461]
[1777922458682,58.06,79930.19,0.0,0.98084,2e-05,2.41405]
[1777922463718,58.06,79930.98,0.0,0.98086,2e-05,2.41186]
[1777922468756,58.05,79932.8,0.0,0.98089,2e-05,2.40796]
[1777922470767,58.05,79939.43,0.0,0.981,2e-05,2.39682]
[1777922475466,58.05,79943.74,0.0,0.98107,2e-05,2.38906]
[1777922481844,58.04,79942.54,0.0,0.98106,2e-05,2.39014]
[1777922486879,58.04,79942.06,0.0,0.98106,2e-05,2.39017]
[1777922491915,58.03,79938.92,0.0,0.98104,2e-05,2.39165]
[1777922497957,58.03,79938.72,0.0,0.98105,2e-05,2.39109]
[1777922502992,58.02,79934.97,0.0,0.981,2e-05,2.39644]
[1777922508026,58.02,79935.24,0.0,0.98101,2e-05,2.39527]
[1777922513063,58.02,79935.78,0.0,0.98102,2e-05,2.39366]
[1777922518097,58.01,79939.79,0.0,0.98109,2e-05,2.38646]
[1777922523131,58.01,79942.73,0.0,0.98114,2e-05,2.38106]
[1777922528169,58.01,79945.17,0.0,0.98119,2e-05,2.37655]
[1777922532195,58.0,79936.19,0.0,0.98105,2e-05,2.39066]
[1777922533202,58.0,79930.31,0.0,0.98096,2e-05,2.4001]
[1777922534209,58.0,79928.55,0.0,0.98094,2e-05,2.40281]
[1777922538237,58.0,79920.67,0.0,0.98082,2e-05,2.41504]
[1777922540251,58.0,79919.0,0.0,0.9808,2e-05,2.41741]
[1777922546292,57.99,79918.57,0.0,0.9808,2e-05,2.41683]
[1777922551328,57.98,79918.26,0.0,0.98083,2e-05,2.41355]
[1777922556365,57.98,79920.77,0.0,0.98088,2e-05,2.40854]
[1777922561398,57.97,79919.57,0.0,0.98086,2e-05,2.40959]
[1777922565427,57.97,79912.27,0.0,0.98076,2e-05,2.42079]
[1777922570462,57.96,79916.66,0.0,0.98084,2e-05,2.41261]
[1777922575498,57.96,79911.24,0.0,0.98076,2e-05,2.42051]
[1777922579526,57.95,79907.0,0.0,0.9807,2e-05,2.42662]
[1777922584561,57.95,79909.19,0.0,0.98075,2e-05,2.42189]
[1777922588589,57.94,79916.68,0.0,0.98087,2e-05,2.40876]
[1777922593624,57.94,79919.53,0.0,0.98093,2e-05,2.40313]
[1777922598658,57.93,79918.22,0.0,0.98091,2e-05,2.4043]
[1777922603693,57.92,79916.18,0.0,0.98089,2e-05,2.40665]
[1777922608729,57.92,79918.38,0.0,0.98093,2e-05,2.40209]
[1777922613764,57.91,79918.57,0.0,0.98097,2e-05,2.39799]
[1777922618798,57.91,79912.62,0.0,0.98088,2e-05,2.40683]
[1777922622828,57.9,79917.62,0.0,0.98097,2e-05,2.39787]
[1777922627862,57.9,79922.36,0.0,0.98105,2e-05,2.38924]
[1777922629877,57.9,79925.09,0.0,0.9811,2e-05,2.38447]
[1777922634911,57.89,79923.48,0.0,0.98108,2e-05,2.38628]
[1777922639945,57.89,79922.29,0.0,0.98107,2e-05,2.38741]
[1777922644981,57.88,79920.98,0.0,0.98105,2e-05,2.38874]
[1777922646677,57.88,79911.03,0.0,0.9809,2e-05,2.40464]
[1777922652031,57.87,79911.1,0.0,0.98091,2e-05,2.40355]
[1777922657074,57.87,79912.45,0.0,0.98094,2e-05,2.40035]
[1777922662107,57.86,79918.9,0.0,0.98105,2e-05,2.38886]
[1777922664117,57.86,79921.49,0.0,0.9811,2e-05,2.3843]
[1777922669152,57.86,79923.0,0.0,0.98113,2e-05,2.38102]
[1777922674188,57.85,79923.56,0.0,0.98116,2e-05,2.3765]
[1777922677211,57.85,79917.45,0.0,0.98107,2e-05,2.38599]
[1777922679226,57.85,79914.02,0.0,0.98102,2e-05,2.39125]
[1777922681240,57.85,79906.34,0.0,0.98091,2e-05,2.40346]
[1777922682248,57.85,79904.29,0.0,0.98088,2e-05,2.40663]
[1777922687284,57.84,79906.09,0.0,0.98091,2e-05,2.40273]
[1777922691311,57.84,79915.38,0.0,0.98107,2e-05,2.38683]
[1777922692317,57.83,79918.82,0.0,0.98112,2e-05,2.38107]
[1777922697355,57.83,79918.6,0.0,0.98112,2e-05,2.38072]
[1777922702389,57.83,79931.59,0.0,0.98133,2e-05,2.35896]
[1777922703396,57.83,79938.39,0.0,0.98143,2e-05,2.3479]
[1777922704403,57.83,79937.03,0.0,0.98141,2e-05,2.35001]
[1777922709439,57.82,79933.13,0.0,0.98136,2e-05,2.35578]
[1777922714473,57.82,79931.82,0.0,0.98134,2e-05,2.35749]
[1777922719507,57.82,79929.95,0.0,0.98132,2e-05,2.3601]
[1777922721530,57.82,79924.64,0.0,0.98124,2e-05,2.36851]
[1777922726565,57.81,79920.57,0.0,0.98118,2e-05,2.37462]
[1777922731600,57.81,79914.48,0.0,0.98111,2e-05,2.38117]
[1777922736635,57.81,79911.17,0.0,0.98107,2e-05,2.38601]
[1777922741670,57.8,79909.6,0.0,0.98105,2e-05,2.38803]
[1777922743691,57.8,79900.81,0.0,0.98091,2e-05,2.40216]
[1777922744698,57.8,79891.77,0.0,0.98077,2e-05,2.41701]
[1777922745701,57.8,79879.66,0.0,0.98058,2e-05,2.43685]
[1777922746710,57.8,79890.1,0.0,0.98075,2e-05,2.41922]
[1777922747715,57.8,79896.27,0.0,0.98085,2e-05,2.40892]
[1777922752751,57.8,79897.34,0.0,0.98087,2e-05,2.40636]
[1777922757786,57.79,79898.67,0.0,0.9809,2e-05,2.40332]
[1777922758793,57.79,79892.65,0.0,0.98081,2e-05,2.41301]
[1777922759800,57.79,79882.12,0.0,0.98065,2e-05,2.43018]
[1777922760807,57.79,79881.88,0.0,0.98064,2e-05,2.43036]
[1777922765844,57.78,79873.8,0.0,0.98053,2e-05,2.44259]
[1777922768864,57.78,79872.43,0.0,0.98051,2e-05,2.44411]
[1777922770876,57.77,79877.77,0.0,0.9806,2e-05,2.43474]
[1777922775911,57.77,79878.5,0.0,0.98063,2e-05,2.43232]
[1777922780947,57.76,79879.8,0.0,0.98066,2e-05,2.42897]
[1777922785982,57.75,79880.79,0.0,0.98068,2e-05,2.42615]
[1777922790010,57.75,79892.41,0.0,0.98087,2e-05,2.40607]
[1777922791016,57.75,79898.62,0.0,0.981,2e-05,2.39283]
[1777922792023,57.75,79898.91,0.0,0.981,2e-05,2.39217]
[1777922797739,57.74,79899.97,0.0,0.98103,2e-05,2.38935]
[1777922800080,57.74,79883.29,0.0,0.98077,2e-05,2.41637]
[1777922801092,57.74,79865.9,0.0,0.9805,2e-05,2.44495]
[1777922802095,57.73,79866.6,0.0,0.98051,2e-05,2.4435]
[1777922807817,57.72,79864.96,0.0,0.9805,2e-05,2.44457]
[1777922811158,57.72,79856.24,0.0,0.98037,2e-05,2.45825]
[1777922816193,57.71,79855.96,0.0,0.98038,2e-05,2.45722]
[1777922821234,57.7,79857.74,0.0,0.98042,2e-05,2.45278]
[1777922826264,57.7,79862.59,0.0,0.98051,2e-05,2.44331]
[1777922829284,57.69,79871.31,0.0,0.98066,2e-05,2.42807]
[1777922830290,57.69,79878.72,0.0,0.98078,2e-05,2.4156]
[1777922831297,57.69,79881.28,0.0,0.98082,2e-05,2.41117]
[1777922836333,57.68,79876.63,0.0,0.98076,2e-05,2.41781]
[1777922841370,57.68,79879.92,0.0,0.98082,2e-05,2.41136]
[1777922842375,57.68,79885.96,0.0,0.98091,2e-05,2.40122]
[1777922843381,57.67,79889.55,0.0,0.98097,2e-05,2.39515]
[1777922845396,57.67,79896.23,0.0,0.98108,2e-05,2.38388]
[1777922847419,57.67,79898.61,0.0,0.98112,2e-05,2.37968]
[1777922852461,57.67,79901.28,0.0,0.98119,2e-05,2.37174]
[1777922857492,57.66,79899.37,0.0,0.98116,2e-05,2.37411]
[1777922862530,57.66,79902.53,0.0,0.98122,2e-05,2.3682]
[1777922867565,57.65,79903.64,0.0,0.98125,2e-05,2.36563]
[1777922872604,57.65,79905.21,0.0,0.98128,2e-05,2.36233]
[1777922877638,57.64,79894.68,0.0,0.98112,2e-05,2.3787]
[1777922878646,57.64,79892.35,0.0,0.98109,2e-05,2.38233]
[1777922880661,57.64,79888.0,0.0,0.98102,2e-05,2.38906]
[1777922883680,57.64,79882.23,0.0,0.98094,2e-05,2.39792]
[1777922888716,57.63,79882.03,0.0,0.98095,2e-05,2.39704]
[1777922891737,57.63,79874.98,0.0,0.98084,2e-05,2.40801]
[1777922894758,57.62,79881.03,0.0,0.98094,2e-05,2.39745]
[1777922895765,57.62,79886.21,0.0,0.98102,2e-05,2.38878]
[1777922900800,57.62,79887.9,0.0,0.98106,2e-05,2.38517]
[1777922905835,57.61,79893.32,0.0,0.98115,2e-05,2.37549]
[1777922906841,57.61,79902.11,0.0,0.98129,2e-05,2.36105]
[1777922912884,57.61,79902.4,0.0,0.98132,2e-05,2.35695]
[1777922917921,57.6,79907.08,0.0,0.9814,2e-05,2.34872]
[1777922919933,57.6,79917.79,0.0,0.98156,2e-05,2.33124]
[1777922921948,57.6,79910.24,0.0,0.98145,2e-05,2.34319]
[1777922926986,57.6,79909.45,0.0,0.98144,2e-05,2.34386]
[1777922931013,57.6,79914.46,0.0,0.98153,2e-05,2.3353]
[1777922933027,57.59,79915.98,0.0,0.98155,2e-05,2.33264]
[1777922938063,57.59,79914.96,0.0,0.98154,2e-05,2.33374]
[1777922943098,57.59,79914.07,0.0,0.98153,2e-05,2.33462]
[1777922948802,57.58,79918.07,0.0,0.9816,2e-05,2.32753]
[1777922954174,57.58,79920.1,0.0,0.98163,2e-05,2.32375]
[1777922959210,57.58,79916.94,0.0,0.98159,2e-05,2.32835]
[1777922964245,57.58,79915.9,0.0,0.98158,2e-05,2.32955]
[1777922969286,57.57,79916.43,0.0,0.98159,2e-05,2.32824]
[1777922974314,57.57,79916.21,0.0,0.98161,2e-05,2.32537]
[1777922979350,57.57,79915.91,0.0,0.98161,2e-05,2.32543]
[1777922982371,57.57,79909.66,0.0,0.98152,2e-05,2.33522]
[1777922987406,57.56,79909.25,0.0,0.98152,2e-05,2.33538]
[1777922992441,57.56,79908.24,0.0,0.98151,2e-05,2.33649]
[1777922997476,57.56,79908.13,0.0,0.98151,2e-05,2.33614]
[1777922998484,57.56,79901.31,0.0,0.98141,2e-05,2.34705]
[1777922999490,57.56,79899.13,0.0,0.98138,2e-05,2.35045]
[1777923003518,57.55,79905.95,0.0,0.98148,2e-05,2.33891]
[1777923008559,57.55,79905.42,0.0,0.98148,2e-05,2.33918]
[1777923013588,57.55,79902.63,0.0,0.98144,2e-05,2.34309]
[1777923018624,57.54,79903.44,0.0,0.98146,2e-05,2.34141]
[1777923023659,57.55,79902.88,0.0,0.98145,2e-05,2.34233]
[1777923028694,57.55,79903.52,0.0,0.98146,2e-05,2.34133]
[1777923031715,57.55,79909.81,0.0,0.98158,2e-05,2.32842]
[1777923033729,57.55,79920.55,0.0,0.98174,2e-05,2.31126]
[1777923034736,57.55,79921.36,0.0,0.98175,2e-05,2.31003]
[1777923040781,57.55,79922.13,0.0,0.98176,2e-05,2.30924]
[1777923041785,57.55,79927.6,0.0,0.98184,2e-05,2.30059]
[1777923042795,57.55,79929.38,0.0,0.98187,2e-05,2.29785]
[1777923046864,57.55,79923.99,0.0,0.98178,2e-05,2.30685]
[1777923049875,57.55,79912.76,0.0,0.98161,2e-05,2.3251]
[1777923051863,57.55,79908.65,0.0,0.98155,2e-05,2.3319]
[1777923055891,57.56,79914.69,0.0,0.98163,2e-05,2.32301]
[1777923060925,57.56,79912.21,0.0,0.98159,2e-05,2.32731]
[1777923065960,57.56,79912.9,0.0,0.9816,2e-05,2.32588]
[1777923070997,57.56,79919.21,0.0,0.9817,2e-05,2.31548]
[1777923076032,57.56,79905.78,0.0,0.9815,2e-05,2.33681]
[1777923077038,57.56,79896.36,0.0,0.98136,2e-05,2.35194]
[1777923082073,57.55,79899.83,0.0,0.98141,2e-05,2.34582]
[1777923087107,57.55,79902.01,0.0,0.98145,2e-05,2.34178]
[1777923089121,57.55,79907.54,0.0,0.98154,2e-05,2.33267]
[1777923094156,57.55,79908.86,0.0,0.98158,2e-05,2.32731]
[1777923097177,57.55,79914.34,0.0,0.98167,2e-05,2.31826]
[1777923102213,57.54,79914.44,0.0,0.98167,2e-05,2.31776]
[1777923104227,57.54,79913.67,0.0,0.98166,2e-05,2.31883]
[1777923109938,57.54,79912.61,0.0,0.98165,2e-05,2.32006]
[1777923115305,57.54,79918.63,0.0,0.98175,2e-05,2.31003]
[1777923120342,57.54,79915.75,0.0,0.98171,2e-05,2.31431]
[1777923125375,57.53,79917.53,0.0,0.98174,2e-05,2.31114]
[1777923130410,57.53,79916.62,0.0,0.98172,2e-05,2.3123]
[1777923135446,57.53,79917.11,0.0,0.98173,2e-05,2.31123]
[1777923140149,57.53,79925.32,0.0,0.98186,2e-05,2.29788]
[1777923141488,57.53,79926.25,0.0,0.98187,2e-05,2.29635]
[1777923146523,57.53,79923.41,0.0,0.98183,2e-05,2.30079]
[1777923148537,57.53,79929.29,0.0,0.98192,1e-05,2.2914]
[1777923150219,57.53,79929.59,0.0,0.98193,1e-05,2.29093]
[1777923155585,57.53,79923.4,0.0,0.98185,2e-05,2.29806]
[1777923160621,57.53,79919.59,0.0,0.9818,2e-05,2.3042]
[1777923165657,57.53,79910.16,0.0,0.98165,2e-05,2.31934]
[1777923170691,57.53,79908.14,0.0,0.98162,2e-05,2.32251]
[1777923175727,57.53,79909.52,0.0,0.98164,2e-05,2.32024]
[1777923180763,57.53,79910.77,0.0,0.98166,2e-05,2.3182]
[1777923185799,57.53,79909.54,0.0,0.98165,2e-05,2.32012]
[1777923190834,57.53,79911.0,0.0,0.98167,2e-05,2.31774]
[1777923195870,57.53,79908.18,0.0,0.98163,2e-05,2.3222]
[1777923199897,57.53,79902.71,0.0,0.98154,2e-05,2.33094]
[1777923204932,57.53,79903.29,0.0,0.98155,2e-05,2.32985]
[1777923209967,57.52,79911.63,0.0,0.98168,2e-05,2.31632]
[1777923210973,57.52,79918.08,0.0,0.98178,2e-05,2.306]
[1777923216012,57.53,79917.14,0.0,0.98178,2e-05,2.30475]
[1777923219031,57.53,79912.08,0.0,0.98171,2e-05,2.31284]
[1777923224066,57.53,79912.7,0.0,0.98172,2e-05,2.31184]
[1777923229101,57.52,79909.96,0.0,0.98168,2e-05,2.3162]
[1777923234138,57.52,79910.92,0.0,0.98169,2e-05,2.3146]
[1777923239170,57.52,79911.94,0.0,0.98171,2e-05,2.31295]
[1777923243203,57.52,79917.34,0.0,0.98179,2e-05,2.30431]
[1777923247231,57.52,79912.02,0.0,0.98171,2e-05,2.31284]
[1777923251262,57.52,79919.83,0.0,0.98183,2e-05,2.30039]
[1777923254280,57.52,79914.73,0.0,0.98175,2e-05,2.30856]
[1777923259315,57.53,79914.81,0.0,0.98175,2e-05,2.30846]
[1777923264350,57.53,79911.75,0.0,0.9817,2e-05,2.31337]
[1777923269386,57.53,79911.76,0.0,0.9817,2e-05,2.31334]
[1777923274426,57.53,79913.14,0.0,0.98175,2e-05,2.30833]
[1777923277442,57.53,79919.6,0.0,0.98184,2e-05,2.29804]
[1777923281144,57.53,79926.55,0.0,0.98195,1e-05,2.2871]
[1777923284491,57.53,79932.9,0.0,0.98204,1e-05,2.27717]
[1777923287512,57.53,79922.54,0.0,0.98188,2e-05,2.29377]
[1777923288518,57.53,79920.74,0.0,0.98186,2e-05,2.29667]
[1777923293553,57.53,79921.99,0.0,0.98187,2e-05,2.29476]
[1777923298590,57.53,79917.85,0.0,0.98181,2e-05,2.30144]
[1777923299597,57.53,79907.42,0.0,0.98165,2e-05,2.31813]
[1777923301286,57.53,79905.8,0.0,0.98163,2e-05,2.32067]
[1777923306646,57.53,79907.06,0.0,0.98165,2e-05,2.31845]
[1777923311681,57.53,79907.33,0.0,0.98166,2e-05,2.31779]
[1777923316715,57.52,79907.76,0.0,0.98166,2e-05,2.31693]
[1777923321750,57.52,79906.87,0.0,0.98165,2e-05,2.31819]
[1777923326786,57.52,79908.85,0.0,0.98168,2e-05,2.31486]
[1777923331820,57.52,79908.58,0.0,0.9817,2e-05,2.31235]
[1777923336856,57.52,79908.8,0.0,0.98171,2e-05,2.31188]
[1777923341890,57.52,79910.01,0.0,0.98173,2e-05,2.30985]
[1777923346926,57.52,79916.18,0.0,0.98182,2e-05,2.29992]
[1777923351962,57.52,79912.73,0.0,0.98177,2e-05,2.30541]
[1777923356996,57.52,79912.41,0.0,0.98176,2e-05,2.30588]
[1777923362054,57.52,79912.08,0.0,0.98176,2e-05,2.30636]
[1777923363040,57.52,79919.26,0.0,0.98187,2e-05,2.29492]
[1777923368075,57.52,79921.7,0.0,0.9819,2e-05,2.29114]
[1777923372103,57.52,79925.22,0.0,0.98195,1e-05,2.28568]
[1777923374117,57.52,79930.89,0.0,0.98204,1e-05,2.27679]
[1777923379152,57.52,79932.11,0.0,0.98205,1e-05,2.2751]
[1777923381165,57.52,79938.44,0.0,0.98215,1e-05,2.26522]
[1777923386201,57.53,79938.83,0.0,0.98215,1e-05,2.26493]
[1777923391236,57.53,79938.33,0.0,0.98216,1e-05,2.26324]
[1777923396271,57.53,79931.61,0.0,0.98206,1e-05,2.27409]
[1777923398287,57.53,79937.89,0.0,0.98215,1e-05,2.26427]
[1777923403320,57.53,79942.28,0.0,0.98221,1e-05,2.2577]
[1777923408357,57.53,79945.11,0.0,0.98225,1e-05,2.25361]
[1777923413393,57.54,79944.12,0.0,0.98223,1e-05,2.25553]
[1777923418427,57.54,79941.47,0.0,0.98219,1e-05,2.26004]
[1777923422463,57.54,79948.14,0.0,0.98229,1e-05,2.24986]
[1777923427491,57.54,79950.09,0.0,0.98231,1e-05,2.24723]
[1777923432525,57.54,79953.32,0.0,0.98235,1e-05,2.24259]
[1777923437561,57.55,79950.86,0.0,0.98231,1e-05,2.24685]
[1777923442596,57.55,79950.88,0.0,0.98231,1e-05,2.24723]
[1777923447631,57.55,79949.01,0.0,0.98228,1e-05,2.25062]
[1777923449645,57.55,79942.25,0.0,0.98218,1e-05,2.26141]
[1777923455687,57.56,79942.65,0.0,0.9822,1e-05,2.25848]
[1777923460722,57.56,79939.83,0.0,0.98216,1e-05,2.26331]
[1777923465756,57.56,79941.26,0.0,0.98217,1e-05,2.26147]
[1777923470791,57.56,79941.4,0.0,0.98217,1e-05,2.26168]
[1777923475827,57.57,79941.84,0.0,0.98217,1e-05,2.26142]
[1777923480862,57.57,79943.24,0.0,0.98219,1e-05,2.25968]
[1777923485896,57.57,79939.28,0.0,0.98213,1e-05,2.26644]
[1777923490931,57.57,79939.95,0.0,0.98213,1e-05,2.26581]
[1777923495967,57.58,79942.38,0.0,0.98216,1e-05,2.26242]
[1777923501002,57.58,79938.85,0.0,0.98211,1e-05,2.26842]
[1777923506037,57.58,79937.77,0.0,0.98209,1e-05,2.27053]
[1777923511075,57.58,79938.26,0.0,0.98211,1e-05,2.26736]
[1777923516115,57.59,79938.18,0.0,0.98211,1e-05,2.2679]
[1777923521145,57.59,79935.6,0.0,0.98207,1e-05,2.27239]
[1777923526180,57.59,79935.19,0.0,0.98206,1e-05,2.27341]
[1777923532226,57.59,79932.13,0.0,0.98201,1e-05,2.27866]
[1777923535243,57.59,79925.77,0.0,0.98191,1e-05,2.28892]
[1777923536251,57.59,79920.5,0.0,0.98183,2e-05,2.29734]
[1777923541285,57.6,79921.55,0.0,0.98184,2e-05,2.2958]
[1777923542291,57.6,79912.75,0.0,0.98171,2e-05,2.30984]
[1777923547327,57.6,79912.4,0.0,0.98171,2e-05,2.31037]
[1777923552362,57.59,79910.28,0.0,0.98168,2e-05,2.31371]
[1777923557404,57.59,79909.66,0.0,0.98167,2e-05,2.31462]
[1777923562440,57.59,79902.08,0.0,0.98155,2e-05,2.32667]
[1777923564457,57.59,79895.7,0.0,0.98146,2e-05,2.33684]
[1777923566468,57.59,79880.01,0.0,0.98122,2e-05,2.36211]
[1777923571503,57.59,79882.97,0.0,0.98129,2e-05,2.35394]
[1777923576537,57.59,79882.94,0.0,0.98129,2e-05,2.35348]
[1777923581573,57.58,79879.0,0.0,0.98124,2e-05,2.35935]
[1777923582579,57.58,79870.85,0.0,0.98111,2e-05,2.3725]
[1777923583587,57.58,79863.0,0.0,0.98099,2e-05,2.3852]
[1777923584594,57.58,79856.85,0.0,0.9809,2e-05,2.39513]
[1777923589628,57.57,79852.57,0.0,0.98084,2e-05,2.40126]
[1777923594663,57.57,79853.71,0.0,0.98086,2e-05,2.39845]
[1777923598691,57.57,79861.52,0.0,0.98099,2e-05,2.38491]
[1777923600705,57.56,79867.42,0.0,0.98109,2e-05,2.37495]
[1777923602720,57.56,79870.24,0.0,0.98113,2e-05,2.37008]
[1777923607756,57.56,79874.67,0.0,0.98121,2e-05,2.36224]
[1777923612790,57.56,79873.98,0.0,0.9812,2e-05,2.36281]
[1777923617825,57.55,79874.79,0.0,0.98122,2e-05,2.36095]
[1777923622861,57.55,79868.61,0.0,0.98113,2e-05,2.37052]
[1777923625881,57.55,79861.39,0.0,0.98102,2e-05,2.38199]
[1777923626888,57.55,79857.15,0.0,0.98095,2e-05,2.38881]
[1777923630603,57.54,79863.88,0.0,0.98107,2e-05,2.3772]
[1777923635951,57.54,79860.9,0.0,0.98105,2e-05,2.37857]
[1777923640988,57.54,79858.33,0.0,0.98101,2e-05,2.3821]
[1777923646022,57.53,79858.34,0.0,0.98102,2e-05,2.38139]
[1777923651057,57.53,79856.89,0.0,0.981,2e-05,2.38308]
[1777923656093,57.52,79863.39,0.0,0.98111,2e-05,2.37161]
[1777923657101,57.52,79871.26,0.0,0.98124,2e-05,2.35867]
[1777923662134,57.52,79873.77,0.0,0.98128,2e-05,2.35412]
[1777923664149,57.52,79879.17,0.0,0.98136,2e-05,2.3452]
[1777923669184,57.52,79876.24,0.0,0.98132,2e-05,2.34957]
[1777923674219,57.52,79881.22,0.0,0.9814,2e-05,2.34113]
[1777923679254,57.51,79883.55,0.0,0.98144,2e-05,2.33703]
[1777923684288,57.51,79888.4,0.0,0.98152,2e-05,2.32889]
[1777923689324,57.51,79891.0,0.0,0.98156,2e-05,2.32442]
[1777923694361,57.51,79893.7,0.0,0.98163,2e-05,2.31704]
[1777923697379,57.51,79899.05,0.0,0.98171,2e-05,2.30834]
[1777923702415,57.51,79899.72,0.0,0.98172,2e-05,2.30713]
[1777923707450,57.51,79901.9,0.0,0.98175,2e-05,2.30352]
[1777923712484,57.51,79893.14,0.0,0.98162,2e-05,2.3174]
[1777923718529,57.5,79892.62,0.0,0.98162,2e-05,2.31796]
[1777923723563,57.5,79895.57,0.0,0.98166,2e-05,2.31302]
[1777923728598,57.5,79899.21,0.0,0.98172,2e-05,2.30705]
[1777923730612,57.5,79904.36,0.0,0.9818,2e-05,2.2988]
[1777923735646,57.5,79901.32,0.0,0.98175,2e-05,2.30363]
[1777923740681,57.5,79897.29,0.0,0.98169,2e-05,2.31002]
[1777923742695,57.5,79891.28,0.0,0.9816,2e-05,2.31961]
[1777923747731,57.5,79894.57,0.0,0.98165,2e-05,2.31417]
[1777923749745,57.5,79900.26,0.0,0.98174,2e-05,2.30502]
[1777923754780,57.5,79899.47,0.0,0.98175,2e-05,2.30347]
[1777923759815,57.5,79896.59,0.0,0.9817,2e-05,2.30804]
[1777923766863,57.5,79897.24,0.0,0.98172,2e-05,2.30692]
[1777923771899,57.5,79896.95,0.0,0.98171,2e-05,2.30733]
[1777923776936,57.49,79901.35,0.0,0.98179,2e-05,2.29882]
[1777923781970,57.47,79905.24,0.0,0.98188,2e-05,2.28905]
[1777923787007,57.45,79902.0,0.0,0.98187,2e-05,2.29076]
[1777923792041,57.43,79900.73,0.0,0.98188,2e-05,2.28935]
[1777923797078,57.41,79902.27,0.0,0.98193,2e-05,2.28349]
[1777923802114,57.39,79902.96,0.0,0.98198,2e-05,2.27903]
[1777923807149,57.37,79902.01,0.0,0.98199,2e-05,2.27725]
[1777923812185,57.35,79899.82,0.0,0.98201,2e-05,2.27468]
[1777923818225,57.33,79899.75,0.0,0.98205,1e-05,2.27092]
[1777923823262,57.31,79899.78,0.0,0.98208,1e-05,2.26705]
[1777923828295,57.29,79897.14,0.0,0.98207,1e-05,2.26807]
[1777923833330,57.27,79901.9,0.0,0.98217,1e-05,2.25739]
[1777923838372,57.25,79900.95,0.0,0.98219,1e-05,2.25583]
[1777923843408,57.23,79901.34,0.0,0.98222,1e-05,2.25221]
[1777923848444,57.23,79902.65,0.0,0.98225,1e-05,2.24929]
[1777923853478,57.23,79902.26,0.0,0.98224,1e-05,2.2505]
[1777923858512,57.24,79903.02,0.0,0.98224,1e-05,2.24991]
[1777923863547,57.24,79903.68,0.0,0.98225,1e-05,2.24945]
[1777923868582,57.24,79907.34,0.0,0.98229,1e-05,2.24432]
[1777923874624,57.25,79904.42,0.0,0.98226,1e-05,2.24696]
[1777923875633,57.25,79910.87,0.0,0.98236,1e-05,2.23695]
[1777923876639,57.25,79920.41,0.0,0.9825,1e-05,2.22217]
[1777923877646,57.25,79928.71,0.0,0.98262,1e-05,2.20941]
[1777923879660,57.25,79933.69,0.0,0.98269,1e-05,2.20209]
[1777923884695,57.26,79938.86,0.0,0.98275,1e-05,2.19516]
[1777923889731,57.27,79935.27,0.0,0.98269,1e-05,2.2018]
[1777923894766,57.27,79935.79,0.0,0.98269,1e-05,2.20205]
[1777923899801,57.28,79938.1,0.0,0.98271,1e-05,2.19955]
[1777923904836,57.29,79936.83,0.0,0.98268,1e-05,2.20257]
[1777923906850,57.29,79931.3,0.0,0.9826,1e-05,2.21158]
[1777923911889,57.29,79925.8,0.0,0.98251,1e-05,2.2211]
[1777923912897,57.29,79913.92,0.0,0.98233,1e-05,2.23987]
[1777923917933,57.3,79914.96,0.0,0.98234,1e-05,2.23896]
[1777923922969,57.3,79910.27,0.0,0.98226,1e-05,2.24703]
[1777923928005,57.3,79910.57,0.0,0.98227,1e-05,2.2465]
[1777923933039,57.31,79910.48,0.0,0.98228,1e-05,2.24452]
[1777923935053,57.31,79917.96,0.0,0.98239,1e-05,2.23303]
[1777923939080,57.31,79917.86,0.0,0.98238,1e-05,2.2338]
[1777923940087,57.31,79917.25,0.0,0.98237,1e-05,2.23491]
[1777923945122,57.32,79920.91,0.0,0.98242,1e-05,2.22994]
[1777923950157,57.32,79920.41,0.0,0.98241,1e-05,2.23153]
[1777923955193,57.33,79923.22,0.0,0.98244,1e-05,2.22794]
[1777923960227,57.33,79923.89,0.0,0.98244,1e-05,2.22769]
[1777923965265,57.34,79924.51,0.0,0.98244,1e-05,2.22751]
[1777923970300,57.34,79924.27,0.0,0.98243,1e-05,2.22865]
[1777923972314,57.34,79930.52,0.0,0.98252,1e-05,2.21919]
[1777923973321,57.34,79933.27,0.0,0.98256,1e-05,2.21507]
[1777923975335,57.35,79937.28,0.0,0.98262,1e-05,2.2092]
[1777923980370,57.35,79940.37,0.0,0.98265,1e-05,2.20533]
[1777923985404,57.36,79938.19,0.0,0.98261,1e-05,2.20962]
[1777923990442,57.36,79939.1,0.0,0.98262,1e-05,2.20931]
[1777923995476,57.37,79943.37,0.0,0.98269,1e-05,2.20088]
[1777924000513,57.37,79945.01,0.0,0.98271,1e-05,2.19911]
[1777924002525,57.38,79949.74,0.0,0.98277,1e-05,2.19241]
[1777924006555,57.38,79956.94,0.0,0.98287,1e-05,2.18216]
[1777924008567,57.38,79963.38,0.0,0.98295,1e-05,2.17272]
[1777924013603,57.39,79964.86,0.0,0.98296,1e-05,2.1716]
[1777924018639,57.4,79968.57,0.0,0.98301,1e-05,2.16705]
[1777924022672,57.4,79978.43,0.0,0.98314,1e-05,2.15297]
[1777924023673,57.41,79983.95,0.0,0.98321,1e-05,2.14485]
[1777924024679,57.41,79994.27,0.0,0.98336,1e-05,2.12953]
[1777924026694,57.41,80001.54,0.0,0.98345,1e-05,2.1192]
[1777924031729,57.42,79996.96,0.0,0.98337,1e-05,2.12759]
[1777924036764,57.43,79998.06,0.0,0.98338,1e-05,2.12743]
[1777924042806,57.44,79999.31,0.0,0.98338,1e-05,2.12733]
[1777924045826,57.45,79992.82,0.0,0.98328,1e-05,2.138]
[1777924050861,57.45,79993.87,0.0,0.98328,1e-05,2.13781]
[1777924055898,57.46,79989.82,0.0,0.98323,1e-05,2.14268]
[1777924060934,57.47,79991.16,0.0,0.98324,1e-05,2.14207]
[1777924065968,57.48,79989.54,0.0,0.9832,1e-05,2.1459]
[1777924071003,57.49,79989.8,0.0,0.98319,1e-05,2.1469]
[1777924076037,57.5,79988.37,0.0,0.98316,1e-05,2.15045]
[1777924081074,57.5,79989.45,0.0,0.98316,1e-05,2.15018]
[1777924082081,57.51,79996.8,0.0,0.98326,1e-05,2.13934]
[1777924087117,57.5,80000.43,0.0,0.98333,1e-05,2.13252]
[1777924092154,57.5,79994.92,0.0,0.98325,1e-05,2.14094]
[1777924097189,57.51,79993.89,0.0,0.98322,1e-05,2.14391]
[1777924102225,57.52,79994.83,0.0,0.98322,1e-05,2.14389]
[1777924107261,57.52,79999.76,0.0,0.98328,1e-05,2.13785]
[1777924112295,57.53,80000.32,0.0,0.98329,1e-05,2.13576]
[1777924117331,57.54,80002.14,0.0,0.9833,1e-05,2.13445]
[1777924123375,57.55,80004.16,0.0,0.98332,1e-05,2.13313]
[1777924124379,57.55,79995.69,0.0,0.9832,1e-05,2.14621]
[1777924125392,57.56,79994.81,0.0,0.98318,1e-05,2.14781]
[1777924130420,57.56,79992.78,0.0,0.98314,1e-05,2.15217]
[1777924136463,57.57,79995.22,0.0,0.98316,1e-05,2.15003]
[1777924137469,57.57,79984.93,0.0,0.98301,1e-05,2.16594]
[1777924138477,57.58,79969.26,0.0,0.98279,1e-05,2.19017]
[1777924140173,57.58,79967.18,0.0,0.98275,1e-05,2.19375]
[1777924143514,57.58,79975.32,0.0,0.98286,1e-05,2.18181]
[1777924148547,57.59,79975.61,0.0,0.98286,1e-05,2.18236]
[1777924150243,57.59,79982.72,0.0,0.98296,1e-05,2.17189]
[1777924155597,57.6,79981.69,0.0,0.98293,1e-05,2.17478]
[1777924156603,57.6,79974.95,0.0,0.98283,1e-05,2.18531]
[1777924161638,57.6,79974.84,0.0,0.98282,1e-05,2.18649]
[1777924166674,57.61,79977.57,0.0,0.98285,1e-05,2.18334]
[1777924171707,57.62,79978.25,0.0,0.98287,1e-05,2.18065]
[1777924176743,57.62,79981.26,0.0,0.9829,1e-05,2.17714]
[1777924179766,57.63,79994.94,0.0,0.98309,1e-05,2.157]
[1777924184801,57.64,80000.37,0.0,0.98316,1e-05,2.15006]
[1777924187824,57.64,80008.23,0.0,0.98326,1e-05,2.13901]
[1777924191852,57.65,80003.98,0.0,0.98319,1e-05,2.14651]
[1777924196887,57.66,80005.88,0.0,0.9832,1e-05,2.14496]
[1777924201948,57.66,79979.91,0.0,0.98283,1e-05,2.18554]
[1777924202936,57.66,79975.55,0.0,0.98276,1e-05,2.19243]
[1777924205956,57.66,79968.71,0.0,0.98267,1e-05,2.20225]
[1777924210991,57.64,79968.38,0.0,0.98269,1e-05,2.20005]
[1777924215020,57.65,79975.41,0.0,0.98278,1e-05,2.18995]
[1777924220056,57.65,79975.02,0.0,0.98277,1e-05,2.19146]
[1777924225090,57.66,79975.8,0.0,0.98277,1e-05,2.19117]
[1777924230124,57.66,79969.88,0.0,0.98268,1e-05,2.20115]
[1777924235159,57.67,79967.05,0.0,0.98265,1e-05,2.20357]
[1777924239186,57.67,79960.75,0.0,0.98256,1e-05,2.21393]
[1777924244222,57.68,79958.55,0.0,0.98252,1e-05,2.21812]
[1777924246236,57.68,79950.02,0.0,0.98239,1e-05,2.23168]
[1777924249256,57.68,79933.59,0.0,0.98214,1e-05,2.25777]
[1777924253285,57.68,79930.78,0.0,0.9821,1e-05,2.26253]
[1777924258320,57.68,79930.27,0.0,0.98209,1e-05,2.26373]
[1777924263354,57.69,79931.07,0.0,0.98209,1e-05,2.26285]
[1777924268389,57.69,79930.65,0.0,0.98209,1e-05,2.26384]
[1777924273424,57.69,79933.52,0.0,0.98212,1e-05,2.25967]
[1777924276449,57.69,79938.92,0.0,0.9822,1e-05,2.25141]
[1777924277453,57.69,79932.55,0.0,0.98211,1e-05,2.26149]
[1777924282488,57.69,79929.84,0.0,0.98206,1e-05,2.26606]
[1777924287523,57.7,79931.08,0.0,0.98208,1e-05,2.26439]
[1777924292559,57.7,79925.95,0.0,0.98202,1e-05,2.26997]
[1777924293567,57.7,79923.75,0.0,0.98199,1e-05,2.27349]
[1777924298599,57.7,79927.95,0.0,0.98205,1e-05,2.26706]
[1777924303637,57.7,79930.16,0.0,0.98208,1e-05,2.26381]
[1777924310369,57.7,79931.77,0.0,0.9821,1e-05,2.26159]
[1777924313707,57.7,79943.7,0.0,0.98228,1e-05,2.243]
[1777924314713,57.7,79950.46,0.0,0.98238,1e-05,2.23252]
[1777924315720,57.7,79948.44,0.0,0.98235,1e-05,2.23576]
[1777924320755,57.71,79948.28,0.0,0.98234,1e-05,2.23647]
[1777924322769,57.71,79955.26,0.0,0.98244,1e-05,2.22579]
[1777924327805,57.71,79952.9,0.0,0.9824,1e-05,2.23002]
[1777924332840,57.71,79955.54,0.0,0.98243,1e-05,2.22645]
[1777924337875,57.72,79959.51,0.0,0.98249,1e-05,2.22084]
[1777924341903,57.72,79954.43,0.0,0.98241,1e-05,2.2292]
[1777924345931,57.72,79953.56,0.0,0.98239,1e-05,2.23095]
[1777924350967,57.73,79953.37,0.0,0.98238,1e-05,2.23171]
[1777924356003,57.73,79955.48,0.0,0.98243,1e-05,2.22612]
[1777924361037,57.73,79956.87,0.0,0.98245,1e-05,2.22453]
[1777924366082,57.73,79959.14,0.0,0.98248,1e-05,2.22151]
[1777924371110,57.74,79958.78,0.0,0.98247,1e-05,2.22258]
[1777924376145,57.74,79953.55,0.0,0.98238,1e-05,2.23119]
[1777924381180,57.74,79951.16,0.0,0.98235,1e-05,2.23534]
[1777924383193,57.74,79940.06,0.0,0.98218,1e-05,2.25283]
[1777924388229,57.74,79941.57,0.0,0.9822,1e-05,2.25072]
[1777924393266,57.75,79942.08,0.0,0.98221,1e-05,2.25016]
[1777924398302,57.75,79942.32,0.0,0.98221,1e-05,2.25001]
[1777924404344,57.75,79941.14,0.0,0.98219,1e-05,2.25208]
[1777924409380,57.75,79943.46,0.0,0.98222,1e-05,2.24862]
[1777924414415,57.75,79944.73,0.0,0.98226,1e-05,2.24409]
[1777924419450,57.75,79946.04,0.0,0.98228,1e-05,2.24226]
[1777924424485,57.75,79945.13,0.0,0.98226,1e-05,2.2439]
[1777924429520,57.76,79947.61,0.0,0.98229,1e-05,2.24023]
[1777924434554,57.76,79948.67,0.0,0.98231,1e-05,2.23881]
[1777924438583,57.76,79953.18,0.0,0.98237,1e-05,2.23199]
[1777924443619,57.76,79954.13,0.0,0.98238,1e-05,2.23086]
[1777924448653,57.76,79950.26,0.0,0.98232,1e-05,2.23725]
[1777924450667,57.76,79944.98,0.0,0.98224,1e-05,2.24564]
[1777924451673,57.76,79941.65,0.0,0.98219,1e-05,2.25091]
[1777924455701,57.76,79947.99,0.0,0.98229,1e-05,2.2412]
[1777924459729,57.77,79947.02,0.0,0.98227,1e-05,2.24301]
[1777924464765,57.77,79944.03,0.0,0.98222,1e-05,2.24806]
[1777924469800,57.77,79946.33,0.0,0.98225,1e-05,2.24486]
[1777924474836,57.77,79943.47,0.0,0.98223,1e-05,2.24702]
[1777924479869,57.78,79940.79,0.0,0.98218,1e-05,2.25168]
[1777924481606,57.78,79935.5,0.0,0.9821,1e-05,2.26017]
[1777924483909,57.78,79933.31,0.0,0.98207,1e-05,2.26376]
[1777924485915,57.78,79920.96,0.0,0.98188,2e-05,2.28341]
[1777924486923,57.78,79923.01,0.0,0.98191,1e-05,2.2802]
[1777924491958,57.78,79919.74,0.0,0.98186,2e-05,2.28558]
[1777924494978,57.78,79926.39,0.0,0.98196,1e-05,2.27513]
[1777924496992,57.78,79928.4,0.0,0.98199,1e-05,2.27205]
[1777924502030,57.78,79927.99,0.0,0.98198,1e-05,2.27293]
[1777924504043,57.78,79923.32,0.0,0.98191,1e-05,2.28039]
[1777924506057,57.78,79920.5,0.0,0.98187,2e-05,2.2849]
[1777924510084,57.78,79925.57,0.0,0.98194,1e-05,2.27694]
[1777924515121,57.78,79926.6,0.0,0.98196,1e-05,2.27546]
[1777924521163,57.79,79929.18,0.0,0.98199,1e-05,2.27164]
[1777924526199,57.79,79929.34,0.0,0.98199,1e-05,2.27156]
[1777924531236,57.79,79928.48,0.0,0.982,1e-05,2.27029]
[1777924537277,57.79,79927.85,0.0,0.98199,1e-05,2.2715]
[1777924542311,57.79,79929.24,0.0,0.98201,1e-05,2.2695]
[1777924547348,57.79,79929.08,0.0,0.982,1e-05,2.26994]
[1777924548354,57.79,79938.99,0.0,0.98215,1e-05,2.25441]
[1777924549361,57.79,79945.93,0.0,0.98225,1e-05,2.24362]
[1777924553389,57.79,79954.44,0.0,0.98237,1e-05,2.23071]
[1777924558424,57.8,79951.85,0.0,0.98233,1e-05,2.23526]
[1777924561445,57.8,79956.76,0.0,0.9824,1e-05,2.22795]
[1777924566479,57.8,79952.3,0.0,0.98233,1e-05,2.23546]
[1777924571515,57.81,79950.05,0.0,0.98229,1e-05,2.23951]
[1777924576549,57.81,79950.15,0.0,0.98229,1e-05,2.2399]
[1777924579572,57.81,79944.66,0.0,0.9822,1e-05,2.24879]
[1777924580578,57.81,79934.42,0.0,0.98205,1e-05,2.26493]
[1777924581585,57.81,79941.38,0.0,0.98215,1e-05,2.25408]
[1777924583600,57.81,79948.72,0.0,0.98226,1e-05,2.24279]
[1777924588634,57.82,79945.98,0.0,0.98222,1e-05,2.24755]
[1777924592662,57.82,79934.52,0.0,0.98206,1e-05,2.26308]
[1777924593669,57.82,79928.4,0.0,0.98197,1e-05,2.27277]
[1777924598704,57.82,79931.11,0.0,0.98201,1e-05,2.26873]
[1777924601724,57.82,79936.49,0.0,0.98209,1e-05,2.26044]
[1777924605752,57.82,79945.26,0.0,0.98222,1e-05,2.24694]
[1777924607766,57.82,79951.64,0.0,0.98231,1e-05,2.23716]
[1777924612802,57.83,79951.4,0.0,0.9823,1e-05,2.238]
[1777924617836,57.83,79954.02,0.0,0.98234,1e-05,2.2344]
[1777924622872,57.83,79953.52,0.0,0.98232,1e-05,2.23566]
[1777924627907,57.83,79950.12,0.0,0.98227,1e-05,2.24144]
[1777924632942,57.84,79948.09,0.0,0.98223,1e-05,2.24508]
[1777924637976,57.84,79946.75,0.0,0.98221,1e-05,2.24765]
[1777924643011,57.84,79945.36,0.0,0.98219,1e-05,2.25029]
[1777924648047,57.85,79942.17,0.0,0.98213,1e-05,2.25573]
[1777924652075,57.85,79952.12,0.0,0.9823,1e-05,2.23775]
[1777924653082,57.85,79953.62,0.0,0.98232,1e-05,2.23553]
[1777924654089,57.85,79960.65,0.0,0.98242,1e-05,2.22472]
[1777924655097,57.85,79969.7,0.0,0.98255,1e-05,2.21084]
[1777924656103,57.85,79981.96,0.0,0.98273,1e-05,2.19213]
[1777924657110,57.85,79985.46,0.0,0.98278,1e-05,2.18696]
[1777924659126,57.85,79999.64,0.0,0.98298,1e-05,2.16573]
[1777924660883,57.86,79997.78,0.0,0.98295,1e-05,2.16902]
[1777924666175,57.86,79995.04,0.0,0.9829,1e-05,2.17431]
[1777924671209,57.87,79997.75,0.0,0.98292,1e-05,2.17125]
[1777924676244,57.88,79994.5,0.0,0.98287,1e-05,2.17729]
[1777924681306,57.88,80012.34,0.0,0.98311,1e-05,2.15127]
[1777924682298,57.89,80021.16,0.0,0.98323,1e-05,2.13822]
[1777924683300,57.86,80035.21,0.0,0.98347,1e-05,2.11295]
[1777924684308,57.86,80039.21,0.0,0.98352,1e-05,2.10731]
[1777924689364,57.87,80030.84,0.0,0.98339,1e-05,2.12134]
[1777924693390,57.88,80037.75,0.0,0.98347,1e-05,2.1125]
[1777924695405,57.88,80030.23,0.0,0.98336,1e-05,2.12429]
[1777924696412,57.88,80022.2,0.0,0.98325,1e-05,2.13659]
[1777924701447,57.89,80026.71,0.0,0.9833,1e-05,2.13113]
[1777924703460,57.9,80033.79,0.0,0.98339,1e-05,2.12108]
[1777924707489,57.9,80039.12,0.0,0.98346,1e-05,2.11426]
[1777924712524,57.91,80037.9,0.0,0.98345,1e-05,2.1148]
[1777924713531,57.91,80032.38,0.0,0.98337,1e-05,2.1233]
[1777924718565,57.92,80029.8,0.0,0.98332,1e-05,2.12846]
[1777924723600,57.93,80029.99,0.0,0.98331,1e-05,2.12945]
[1777924728638,57.94,80029.22,0.0,0.98329,1e-05,2.13188]
[1777924733675,57.94,80025.34,0.0,0.98322,1e-05,2.13901]
[1777924738710,57.95,80026.88,0.0,0.98323,1e-05,2.13793]
[1777924743747,57.96,80028.61,0.0,0.98325,1e-05,2.1366]
[1777924748786,57.97,80030.68,0.0,0.98326,1e-05,2.13478]
[1777924750797,57.97,80037.37,0.0,0.98335,1e-05,2.1253]
[1777924752809,57.97,80023.75,0.0,0.98316,1e-05,2.14624]
[1777924754824,57.98,80019.02,0.0,0.98309,1e-05,2.15382]
[1777924758852,57.98,80025.21,0.0,0.98316,1e-05,2.14541]
[1777924759859,57.98,80030.44,0.0,0.98324,1e-05,2.1378]
[1777924764894,57.99,80029.33,0.0,0.98321,1e-05,2.14067]
[1777924766908,57.99,80023.66,0.0,0.98313,1e-05,2.14965]
[1777924768922,58.0,80017.89,0.0,0.98304,1e-05,2.15879]
[1777924773956,58.0,80016.93,0.0,0.98304,1e-05,2.15859]
[1777924778992,58.01,80016.95,0.0,0.98303,1e-05,2.15965]
[1777924783021,58.02,80008.2,0.0,0.9829,1e-05,2.17378]
[1777924784027,58.02,80007.25,0.0,0.98288,1e-05,2.17542]
[1777924786044,58.02,79999.05,0.0,0.98276,1e-05,2.18829]
[1777924787050,58.02,79993.74,0.0,0.98268,1e-05,2.19658]
[1777924788057,58.02,79988.62,0.0,0.98261,1e-05,2.20459]
[1777924790072,58.02,79996.84,0.0,0.98272,1e-05,2.19227]
[1777924793092,58.03,80002.38,0.0,0.9828,1e-05,2.18429]
[1777924798862,58.03,80005.41,0.0,0.98283,1e-05,2.1807]
[1777924802161,58.03,80011.08,0.0,0.98291,1e-05,2.1726]
[1777924803173,58.04,79986.46,0.0,0.98255,1e-05,2.21043]
[1777924804182,58.04,79964.5,0.0,0.98223,1e-05,2.24456]
[1777924805205,58.04,79963.32,0.0,0.98221,1e-05,2.24646]
[1777924810226,58.04,79952.38,0.0,0.98205,1e-05,2.26388]
[1777924811234,58.04,79946.69,0.0,0.98196,1e-05,2.27286]
[1777924812239,58.04,79946.56,0.0,0.98196,1e-05,2.27308]
[1777924817275,58.04,79944.57,0.0,0.98193,1e-05,2.27627]
[1777924822310,58.04,79946.35,0.0,0.98196,1e-05,2.27351]
[1777924827345,58.04,79950.04,0.0,0.98201,1e-05,2.26778]
[1777924832380,58.04,79952.31,0.0,0.98207,1e-05,2.26084]
[1777924837425,58.04,79952.48,0.0,0.98207,1e-05,2.26072]
[1777924839434,58.04,79944.29,0.0,0.98195,1e-05,2.27364]
[1777924840439,58.04,79940.82,0.0,0.9819,1e-05,2.27911]
[1777924845474,58.04,79945.63,0.0,0.98197,1e-05,2.27154]
[1777924848495,58.04,79952.86,0.0,0.98208,1e-05,2.26022]
[1777924849502,58.04,79954.47,0.0,0.9821,1e-05,2.25772]
[1777924854537,58.04,79956.22,0.0,0.98212,1e-05,2.25517]
[1777924857557,58.04,79948.66,0.0,0.98201,1e-05,2.26712]
[1777924859572,58.04,79944.72,0.0,0.98195,1e-05,2.27335]
[1777924862595,58.04,79952.75,0.0,0.98207,1e-05,2.26082]
[1777924867628,58.04,79952.61,0.0,0.98207,1e-05,2.26117]
[1777924872663,58.04,79952.43,0.0,0.98206,1e-05,2.26162]
[1777924877700,58.04,79953.06,0.0,0.98207,1e-05,2.26076]
[1777924882733,58.04,79953.55,0.0,0.98208,1e-05,2.26012]
[1777924887767,58.04,79954.15,0.0,0.98209,1e-05,2.25931]
[1777924892804,58.05,79969.89,0.0,0.98234,1e-05,2.23216]
[1777924895824,58.05,79954.04,0.0,0.9821,1e-05,2.25705]
[1777924896831,58.05,79948.93,0.0,0.98203,1e-05,2.26508]
[1777924901865,58.05,79950.17,0.0,0.98204,1e-05,2.26323]
[1777924906901,58.05,79951.48,0.0,0.98206,1e-05,2.26127]
[1777924911935,58.05,79952.41,0.0,0.98207,1e-05,2.2599]
[1777924916970,58.05,79952.49,0.0,0.98207,1e-05,2.25987]
[1777924922006,58.05,79947.05,0.0,0.98199,1e-05,2.26847]
[1777924927041,58.05,79946.31,0.0,0.98198,1e-05,2.26961]
[1777924931069,58.05,79941.92,0.0,0.98192,1e-05,2.27648]
[1777924936106,58.05,79940.65,0.0,0.9819,1e-05,2.27836]
[1777924940134,58.05,79945.65,0.0,0.98197,1e-05,2.27042]
[1777924945168,58.05,79945.04,0.0,0.98197,1e-05,2.27131]
[1777924950207,58.05,79945.62,0.0,0.98198,1e-05,2.27031]
[1777924955238,58.05,79948.03,0.0,0.98203,1e-05,2.26365]
[1777924960273,58.05,79948.22,0.0,0.98204,1e-05,2.26329]
[1777924963296,58.05,79941.58,0.0,0.98194,1e-05,2.27368]
[1777924964301,58.05,79938.72,0.0,0.9819,1e-05,2.27816]
[1777924970080,58.04,79933.69,0.0,0.98182,2e-05,2.28587]
[1777924975379,58.04,79930.38,0.0,0.98177,2e-05,2.29089]
[1777924980413,58.04,79927.19,0.0,0.98173,2e-05,2.29573]
[1777924984442,58.04,79919.17,0.0,0.98161,2e-05,2.3083]
[1777924987462,58.04,79915.82,0.0,0.98156,2e-05,2.31346]
[1777924992497,58.04,79913.78,0.0,0.98153,2e-05,2.31642]
[1777924996525,58.04,79919.17,0.0,0.98162,2e-05,2.30757]
[1777924997532,58.04,79918.89,0.0,0.98161,2e-05,2.30797]
[1777925002568,58.03,79918.11,0.0,0.9816,2e-05,2.30902]
[1777925007602,58.03,79916.75,0.0,0.98158,2e-05,2.311]
[1777925012637,58.03,79919.5,0.0,0.98165,2e-05,2.30361]
[1777925017673,58.03,79918.29,0.0,0.98163,2e-05,2.30538]
[1777925021701,58.03,79935.84,0.0,0.9819,1e-05,2.27747]
[1777925022708,58.03,79938.16,0.0,0.98193,1e-05,2.27382]
[1777925026740,58.03,79942.38,0.0,0.98199,1e-05,2.26732]
[1777925031774,58.03,79939.21,0.0,0.98194,1e-05,2.27245]
[1777925036805,58.03,79938.46,0.0,0.98193,1e-05,2.27375]
[1777925041841,58.03,79939.6,0.0,0.98195,1e-05,2.27206]
[1777925046876,58.03,79943.01,0.0,0.982,1e-05,2.26679]
[1777925049896,58.03,79938.69,0.0,0.98193,1e-05,2.27361]
[1777925051911,58.03,79931.18,0.0,0.98182,2e-05,2.28544]
[1777925054937,58.03,79944.05,0.0,0.98201,1e-05,2.26514]
[1777925059969,58.03,79945.33,0.0,0.98203,1e-05,2.26318]
[1777925065004,58.04,79946.44,0.0,0.98205,1e-05,2.26146]
[1777925070044,58.04,79946.6,0.0,0.98205,1e-05,2.26119]
[1777925073059,58.03,79942.07,0.0,0.982,1e-05,2.26548]
[1777925078095,58.03,79941.41,0.0,0.982,1e-05,2.26644]
[1777925084136,58.03,79940.83,0.0,0.98199,1e-05,2.26722]
[1777925089172,58.03,79940.62,0.0,0.98199,1e-05,2.26744]
[1777925093199,58.03,79950.76,0.0,0.98214,1e-05,2.25149]
[1777925096221,58.03,79960.57,0.0,0.98228,1e-05,2.23624]
[1777925100258,58.03,79966.59,0.0,0.98237,1e-05,2.22705]
[1777925102269,58.03,79972.78,0.0,0.98246,1e-05,2.21751]
[1777925103279,58.03,79963.96,0.0,0.98233,1e-05,2.23123]
[1777925104292,58.03,79960.73,0.0,0.98228,1e-05,2.23632]
[1777925110337,58.04,79960.37,0.0,0.98227,1e-05,2.23708]
[1777925112352,58.04,79952.84,0.0,0.98216,1e-05,2.24887]
[1777925117395,58.04,79952.93,0.0,0.98216,1e-05,2.24884]
[1777925122421,58.04,79953.46,0.0,0.98217,1e-05,2.24815]
[1777925127457,58.04,79951.79,0.0,0.98214,1e-05,2.25091]
[1777925132491,58.04,79950.22,0.0,0.98214,1e-05,2.25072]
[1777925136519,58.04,79946.5,0.0,0.98208,1e-05,2.25663]
[1777925142563,58.04,79945.13,0.0,0.98206,1e-05,2.25887]
[1777925147597,58.04,79946.48,0.0,0.98208,1e-05,2.25682]
[1777925152631,58.04,79947.71,0.0,0.9821,1e-05,2.25495]
[1777925157667,58.04,79947.95,0.0,0.9821,1e-05,2.25465]
[1777925162702,58.04,79946.44,0.0,0.98208,1e-05,2.25706]
[1777925167738,58.04,79945.0,0.0,0.98206,1e-05,2.25935]
[1777925174787,58.04,79945.29,0.0,0.98206,1e-05,2.25893]
[1777925179823,58.04,79945.84,0.0,0.98207,1e-05,2.25811]
[1777925180827,58.04,79953.77,0.0,0.98219,1e-05,2.24572]
[1777925181834,58.04,79961.93,0.0,0.98231,1e-05,2.23304]
[1777925182842,58.04,79962.62,0.0,0.98232,1e-05,2.23202]
[1777925187877,58.04,79961.6,0.0,0.9823,1e-05,2.23387]
[1777925192911,58.05,79960.9,0.0,0.98231,1e-05,2.23244]
[1777925197946,58.05,79963.09,0.0,0.98234,1e-05,2.22931]
[1777925202982,58.05,79962.47,0.0,0.98233,1e-05,2.23057]
[1777925208022,58.05,79970.96,0.0,0.98245,1e-05,2.21772]
[1777925213054,58.05,79969.87,0.0,0.98243,1e-05,2.2198]
[1777925216076,58.06,79984.85,0.0,0.98264,1e-05,2.19697]
[1777925217082,58.06,79988.94,0.0,0.9827,1e-05,2.19082]
[1777925220126,58.06,79991.14,0.0,0.98273,1e-05,2.18797]
[1777925224153,58.06,79983.38,0.0,0.98261,1e-05,2.20038]
[1777925229188,58.07,79978.63,0.0,0.98254,1e-05,2.20826]
[1777925234224,58.07,79975.83,0.0,0.98249,1e-05,2.21315]
[1777925239258,58.07,79973.86,0.0,0.98246,1e-05,2.21677]
[1777925244293,58.08,79974.55,0.0,0.98246,1e-05,2.21629]
[1777925249328,58.07,79973.11,0.0,0.98245,1e-05,2.21745]
[1777925254363,58.07,79974.69,0.0,0.98249,1e-05,2.21285]
[1777925259398,58.08,79976.39,0.0,0.98251,1e-05,2.21088]
[1777925264434,58.07,79975.08,0.0,0.9825,1e-05,2.21105]
[1777925269469,58.06,79975.07,0.0,0.98252,1e-05,2.20924]
[1777925274503,58.06,79982.83,0.0,0.98263,1e-05,2.19801]
[1777925279539,58.06,79979.57,0.0,0.98257,1e-05,2.20378]
[1777925284573,58.07,79978.75,0.0,0.98255,1e-05,2.20575]
[1777925289611,58.07,79980.18,0.0,0.98257,1e-05,2.20424]
[1777925294645,58.08,79973.0,0.0,0.98246,1e-05,2.21599]
[1777925295654,58.08,79972.91,0.0,0.98246,1e-05,2.21623]
[1777925297666,58.08,79967.47,0.0,0.98237,1e-05,2.22485]
[1777925300694,58.08,79962.13,0.0,0.98229,1e-05,2.2334]
[1777925304717,58.08,79950.7,0.0,0.98212,1e-05,2.25153]
[1777925306731,58.08,79947.21,0.0,0.98207,1e-05,2.2571]
[1777925312476,58.08,79945.88,0.0,0.98207,1e-05,2.25661]
[1777925317808,58.09,79947.81,0.0,0.9821,1e-05,2.25377]
[1777925322842,58.09,79952.06,0.0,0.98216,1e-05,2.24731]
[1777925327877,58.09,79954.19,0.0,0.98219,1e-05,2.24421]
[1777925332913,58.09,79955.18,0.0,0.9822,1e-05,2.24288]
[1777925337948,58.09,79956.92,0.0,0.98222,1e-05,2.24039]
[1777925340969,58.09,79964.45,0.0,0.98233,1e-05,2.22882]
[1777925341976,58.09,79965.0,0.0,0.98234,1e-05,2.22803]
[1777925347013,58.09,79962.12,0.0,0.98229,1e-05,2.23285]
[1777925352047,58.1,79957.73,0.0,0.98223,1e-05,2.24003]
[1777925362116,58.1,79955.18,0.0,0.98218,1e-05,2.24471]
[1777925367152,58.1,79954.13,0.0,0.98216,1e-05,2.24672]
[1777925373195,58.1,79951.38,0.0,0.98214,1e-05,2.24869]
[1777925379238,58.11,79949.79,0.0,0.98211,1e-05,2.25174]
[1777925384273,58.11,79947.76,0.0,0.98208,1e-05,2.25534]
[1777925389308,58.11,79945.73,0.0,0.98204,1e-05,2.25895]
[1777925394344,58.12,79945.91,0.0,0.98204,1e-05,2.25911]
[1777925397365,58.11,79958.76,0.0,0.98224,1e-05,2.23852]
[1777925400386,58.12,79963.89,0.0,0.98231,1e-05,2.23094]
[1777925403407,58.12,79969.2,0.0,0.98238,1e-05,2.22313]
[1777925408442,58.12,79972.38,0.0,0.98242,1e-05,2.2189]
[1777925413477,58.13,79975.77,0.0,0.98246,1e-05,2.21434]
[1777925418513,58.13,79979.52,0.0,0.98251,1e-05,2.20922]
[1777925423547,58.13,79978.76,0.0,0.9825,1e-05,2.21104]
[1777925429588,58.14,79981.36,0.0,0.98253,1e-05,2.20778]
[1777925435630,58.13,79982.39,0.0,0.98258,1e-05,2.2017]
[1777925440665,58.12,79983.71,0.0,0.98261,1e-05,2.19866]
[1777925445700,58.13,79985.76,0.0,0.98263,1e-05,2.19617]
[1777925450736,58.13,79983.24,0.0,0.98259,1e-05,2.20065]
[1777925455770,58.13,79985.95,0.0,0.98262,1e-05,2.1971]
[1777925460806,58.14,79985.84,0.0,0.98262,1e-05,2.19788]
[1777925465842,58.14,79996.0,0.0,0.98276,1e-05,2.18295]
[1777925466849,58.14,79995.78,0.0,0.98275,1e-05,2.18343]
[1777925471885,58.14,79996.61,0.0,0.98276,1e-05,2.18205]
[1777925476921,58.13,79995.77,0.0,0.98276,1e-05,2.18239]
[1777925481963,58.14,79994.13,0.0,0.98273,1e-05,2.1856]
[1777925488009,58.14,79995.2,0.0,0.98274,1e-05,2.18482]
[1777925493742,58.14,79996.15,0.0,0.98278,1e-05,2.17986]
[1777925499084,58.14,79996.96,0.0,0.98278,1e-05,2.17939]
[1777925504118,58.14,79996.83,0.0,0.98278,1e-05,2.17953]
[1777925509152,58.15,79997.25,0.0,0.98278,1e-05,2.17966]
[1777925514186,58.14,79999.51,0.0,0.98282,1e-05,2.17534]
[1777925519221,58.12,79999.66,0.0,0.98286,1e-05,2.17179]
[1777925524257,58.1,79999.68,0.0,0.98289,1e-05,2.16847]
[1777925529292,58.08,79997.19,0.0,0.98288,1e-05,2.16898]
[1777925534326,58.06,79997.25,0.0,0.98291,1e-05,2.16562]
[1777925539362,58.04,79997.39,0.0,0.98294,1e-05,2.16216]
[1777925545404,58.02,79998.02,0.0,0.98299,1e-05,2.15737]
[1777925550439,58.0,79998.16,0.0,0.98303,1e-05,2.15335]
[1777925556481,57.97,79997.76,0.0,0.98307,1e-05,2.1475]
[1777925561515,57.96,80000.03,0.0,0.98313,1e-05,2.14102]
[1777925566551,57.94,80000.0,0.0,0.98316,1e-05,2.13804]
[1777925571586,57.92,80000.3,0.0,0.98319,1e-05,2.13461]
[1777925576621,57.9,80000.78,0.0,0.98323,1e-05,2.13095]
[1777925580649,57.89,80009.91,0.0,0.98338,1e-05,2.11496]
[1777925581656,57.88,80019.86,0.0,0.98352,1e-05,2.0996]
[1777925586690,57.87,80018.38,0.0,0.98352,1e-05,2.09916]
[1777925591725,57.85,80018.81,0.0,0.98355,1e-05,2.09588]
[1777925594748,57.84,80013.72,0.0,0.9835,1e-05,2.10186]
[1777925599783,57.82,80012.34,0.0,0.9835,1e-05,2.1012]
[1777925604818,57.81,80015.04,0.0,0.98357,1e-05,2.0945]
[1777925609853,57.79,80017.13,0.0,0.98362,1e-05,2.08877]
[1777925613881,57.78,80024.17,0.0,0.98375,1e-05,2.07365]
[1777925615895,57.77,80029.2,0.0,0.98383,1e-05,2.06526]
[1777925620930,57.76,80027.65,0.0,0.98383,1e-05,2.06514]
[1777925625965,57.74,80027.59,0.0,0.98385,1e-05,2.06286]
[1777925630999,57.73,80025.04,0.0,0.98384,1e-05,2.06425]
[1777925636035,57.71,80024.8,0.0,0.98386,1e-05,2.06226]
[1777925641070,57.7,80026.82,0.0,0.98391,1e-05,2.057]
[1777925643083,57.69,80034.78,0.0,0.98402,1e-05,2.04445]
[1777925644800,57.69,80031.78,0.0,0.98399,1e-05,2.04798]
[1777925651139,57.67,80030.91,0.0,0.984,1e-05,2.04673]
[1777925656175,57.66,80029.25,0.0,0.984,1e-05,2.04711]
[1777925658188,57.65,80045.16,0.0,0.98422,1e-05,2.02314]
[1777925659195,57.65,80052.3,0.0,0.98432,1e-05,2.01246]
[1777925660203,57.65,80053.06,0.0,0.98433,1e-05,2.01102]
[1777925664949,57.64,80078.11,0.0,0.98467,1e-05,1.97414]
[1777925666275,57.64,80063.1,0.0,0.98448,1e-05,1.99464]
[1777925671309,57.63,80062.6,0.0,0.98451,1e-05,1.99124]
[1777925676343,57.62,80060.98,0.0,0.9845,1e-05,1.99205]
[1777925682385,57.61,80064.68,0.0,0.98457,1e-05,1.985]
[1777925686414,57.6,80074.52,0.0,0.98471,1e-05,1.96985]
[1777925687421,57.6,80083.43,0.0,0.98482,1e-05,1.95695]
[1777925688427,57.6,80082.99,0.0,0.98482,1e-05,1.95733]
[1777925693465,57.59,80084.2,0.0,0.98485,1e-05,1.9544]
[1777925698498,57.58,80084.0,0.0,0.98486,1e-05,1.95347]
[1777925703533,57.57,80082.12,0.0,0.98484,1e-05,1.95489]
[1777925708567,57.57,80079.68,0.0,0.98482,1e-05,1.95712]
[1777925713603,57.56,80082.59,0.0,0.98487,1e-05,1.95177]
[1777925718637,57.55,80081.34,0.0,0.98487,1e-05,1.9523]
[1777925723673,57.54,80081.17,0.0,0.98487,1e-05,1.95133]
[1777925728709,57.54,80080.49,0.0,0.98488,1e-05,1.9511]
[1777925733742,57.53,80080.38,0.0,0.98491,1e-05,1.94731]
[1777925738778,57.52,80080.9,0.0,0.98492,1e-05,1.94544]
[1777925742826,57.51,80098.15,0.0,0.98515,1e-05,1.92059]
[1777925743817,57.51,80085.72,0.0,0.98499,1e-05,1.93761]
[1777925744824,57.51,80074.26,0.0,0.98485,1e-05,1.95353]
[1777925750865,57.5,80073.3,0.0,0.98485,1e-05,1.95345]
[1777925756907,57.51,80072.44,0.0,0.98483,1e-05,1.95561]
[1777925760935,57.51,80066.9,0.0,0.98475,1e-05,1.96407]
[1777925765971,57.53,80064.93,0.0,0.9847,1e-05,1.96953]
[1777925771007,57.54,80067.62,0.0,0.98473,1e-05,1.96674]
[1777925776041,57.53,80070.38,0.0,0.98478,1e-05,1.96146]
[1777925781077,57.52,80072.63,0.0,0.98482,1e-05,1.95696]
[1777925786111,57.51,80073.53,0.0,0.98484,1e-05,1.95436]
[1777925791147,57.5,80072.83,0.0,0.98486,1e-05,1.95147]
[1777925796181,57.49,80075.73,0.0,0.98491,1e-05,1.94609]
[1777925800209,57.49,80083.75,0.0,0.98502,1e-05,1.93382]
[1777925805940,57.48,80082.51,0.0,0.98502,1e-05,1.93421]
[1777925811286,57.47,80080.94,0.0,0.98501,1e-05,1.93531]
[1777925816322,57.46,80083.93,0.0,0.98506,1e-05,1.93004]
[1777925818336,57.46,80088.39,0.0,0.98512,1e-05,1.9234]
[1777925823370,57.46,80092.96,0.0,0.98519,1e-05,1.9161]
[1777925828406,57.45,80090.03,0.0,0.98516,1e-05,1.91928]
[1777925833443,57.44,80093.15,0.0,0.9852,1e-05,1.91403]
[1777925836183,57.44,80098.33,0.0,0.98527,1e-05,1.90634]
[1777925838478,57.44,80104.6,0.0,0.98536,1e-05,1.89738]
[1777925843514,57.43,80099.3,0.0,0.9853,1e-05,1.90404]
[1777925846534,57.43,80087.78,0.0,0.98515,1e-05,1.91968]
[1777925847540,57.43,80083.07,0.0,0.98509,1e-05,1.92611]
[1777925852577,57.43,80085.25,0.0,0.98515,1e-05,1.91971]
[1777925857611,57.42,80087.51,0.0,0.98518,1e-05,1.91579]
[1777925862647,57.42,80089.53,0.0,0.98522,1e-05,1.91224]
[1777925867682,57.41,80091.38,0.0,0.98525,1e-05,1.90895]
[1777925872715,57.41,80093.25,0.0,0.98528,1e-05,1.90566]
[1777925877753,57.4,80098.27,0.0,0.98535,1e-05,1.89803]
[1777925879765,57.4,80101.26,0.0,0.98539,1e-05,1.89365]
[1777925884800,57.4,80109.49,0.0,0.98549,1e-05,1.88174]
[1777925885807,57.4,80103.08,0.0,0.98541,1e-05,1.89048]
[1777925886816,57.4,80098.84,0.0,0.98536,1e-05,1.89623]
[1777925889836,57.39,80089.72,0.0,0.98525,1e-05,1.90853]
[1777925890844,57.38,80071.48,0.0,0.98503,1e-05,1.93266]
[1777925891853,57.38,80069.99,0.0,0.98501,1e-05,1.93457]
[1777925896889,57.38,80073.27,0.0,0.98506,1e-05,1.92905]
[1777925899908,57.37,80079.42,0.0,0.98514,1e-05,1.91991]
[1777925905950,57.37,80081.25,0.0,0.98518,1e-05,1.91622]
[1777925910985,57.36,80078.8,0.0,0.98515,1e-05,1.91884]
[1777925913000,57.36,80071.27,0.0,0.98508,1e-05,1.92653]
[1777925914006,57.36,80066.02,0.0,0.98501,1e-05,1.93373]
[1777925919040,57.35,80064.44,0.0,0.985,1e-05,1.93504]
[1777925924076,57.35,80065.52,0.0,0.98502,1e-05,1.93262]
[1777925929113,57.34,80062.85,0.0,0.985,1e-05,1.93567]
[1777925930119,57.34,80041.81,0.0,0.98472,1e-05,1.96509]
[1777925931129,57.34,80034.79,0.0,0.98463,1e-05,1.97488]
[1777925935152,57.33,80028.94,0.0,0.98457,1e-05,1.98223]
[1777925936160,57.33,80023.46,0.0,0.9845,1e-05,1.98983]
[1777925941195,57.32,80024.62,0.0,0.98452,1e-05,1.98676]
[1777925944217,57.32,80012.48,0.0,0.98437,1e-05,2.00341]
[1777925950259,57.31,80014.11,0.0,0.9844,1e-05,2.00001]
[1777925954293,57.32,80008.44,0.0,0.98431,1e-05,2.01016]
[1777925955300,57.32,79979.54,0.0,0.98391,1e-05,2.05291]
[1777925957314,57.33,79972.41,0.0,0.98381,1e-05,2.06424]
[1777925962349,57.34,79970.31,0.0,0.98376,1e-05,2.06929]
[1777925967383,57.35,79969.14,0.0,0.98373,1e-05,2.07293]
[1777925973439,57.37,79964.38,0.0,0.98366,1e-05,2.07962]
[1777925974440,57.37,79950.85,0.0,0.98347,1e-05,2.10022]
[1777925975451,57.37,79941.36,0.0,0.98333,1e-05,2.11484]
[1777925980481,57.38,79936.84,0.0,0.98325,1e-05,2.12319]
[1777925985519,57.39,79938.26,0.0,0.98326,1e-05,2.12254]
[1777925988536,57.39,79928.67,0.0,0.98311,1e-05,2.13798]
[1777925993577,57.4,79930.51,0.0,0.98313,1e-05,2.13655]
[1777925994579,57.4,79912.99,0.0,0.98287,1e-05,2.16358]
[1777925999615,57.41,79915.97,0.0,0.9829,1e-05,2.16016]
[1777926004649,57.42,79906.75,0.0,0.98276,1e-05,2.17544]
[1777926009685,57.42,79904.33,0.0,0.98272,1e-05,2.18014]
[1777926014726,57.43,79903.46,0.0,0.9827,1e-05,2.18243]
[1777926019755,57.43,79904.4,0.0,0.9827,1e-05,2.18188]
[1777926024789,57.44,79903.13,0.0,0.98267,1e-05,2.18473]
[1777926029825,57.44,79903.27,0.0,0.98267,1e-05,2.18537]
[1777926034859,57.45,79902.25,0.0,0.98267,1e-05,2.18503]
[1777926039895,57.45,79902.3,0.0,0.98266,1e-05,2.18576]
[1777926044930,57.46,79901.14,0.0,0.98263,1e-05,2.18835]
[1777926049965,57.46,79899.46,0.0,0.9826,1e-05,2.19174]
[1777926052985,57.47,79905.07,0.0,0.98268,1e-05,2.18352]
[1777926058021,57.47,79908.8,0.0,0.98273,1e-05,2.17862]
[1777926063056,57.48,79909.45,0.0,0.98273,1e-05,2.17849]
[1777926066077,57.48,79902.95,0.0,0.98263,1e-05,2.18905]
[1777926070104,57.48,79898.69,0.0,0.98256,1e-05,2.19626]
[1777926072124,57.49,79887.24,0.0,0.98239,1e-05,2.21437]
[1777926073128,57.49,79880.45,0.0,0.98229,1e-05,2.22512]
[1777926074136,57.49,79874.42,0.0,0.9822,1e-05,2.23469]
[1777926079170,57.49,79876.2,0.0,0.98222,1e-05,2.23228]
[1777926084205,57.49,79877.0,0.0,0.98223,1e-05,2.23153]
[1777926089240,57.49,79879.85,0.0,0.98226,1e-05,2.22753]
[1777926092261,57.5,79887.2,0.0,0.98239,1e-05,2.21355]
[1777926097297,57.5,79886.46,0.0,0.98238,1e-05,2.21532]
[1777926100317,57.5,79898.13,0.0,0.98254,1e-05,2.19753]
[1777926105352,57.51,79905.48,0.0,0.98264,1e-05,2.18691]
[1777926110388,57.51,79904.73,0.0,0.98263,1e-05,2.1889]
[1777926115422,57.52,79905.16,0.0,0.98262,1e-05,2.18904]
[1777926121465,57.52,79906.52,0.0,0.98264,1e-05,2.18792]
[1777926123478,57.52,79911.5,0.0,0.9827,1e-05,2.18056]
[1777926128513,57.53,79911.37,0.0,0.9827,1e-05,2.18162]
[1777926133549,57.54,79913.22,0.0,0.98271,1e-05,2.17963]
[1777926138586,57.54,79915.51,0.0,0.98274,1e-05,2.17695]
[1777926139593,57.54,79921.74,0.0,0.98283,1e-05,2.16755]
[1777926141607,57.54,79933.92,0.0,0.983,1e-05,2.14931]
[1777926145635,57.55,79940.5,0.0,0.98309,1e-05,2.14019]
[1777926148418,57.55,79945.75,0.0,0.98315,1e-05,2.13295]
[1777926154699,57.56,79947.76,0.0,0.98319,1e-05,2.12875]
[1777926159733,57.57,79945.74,0.0,0.98315,1e-05,2.13309]
[1777926164768,57.58,79942.08,0.0,0.98308,1e-05,2.13994]
[1777926169808,57.59,79941.94,0.0,0.98307,1e-05,2.14145]
[1777926174840,57.6,79948.9,0.0,0.98316,1e-05,2.13221]
[1777926179876,57.6,79949.9,0.0,0.98316,1e-05,2.1321]
[1777926182898,57.61,79944.09,0.0,0.98307,1e-05,2.14177]
[1777926185919,57.61,79934.68,0.0,0.98293,1e-05,2.15691]
[1777926186926,57.62,79934.31,0.0,0.98292,1e-05,2.15772]
[1777926191961,57.62,79937.95,0.0,0.98296,1e-05,2.15333]
[1777926196996,57.63,79941.67,0.0,0.983,1e-05,2.14881]
[1777926202031,57.64,79936.96,0.0,0.98292,1e-05,2.15713]
[1777926206062,57.64,79930.69,0.0,0.98283,1e-05,2.16757]
[1777926208076,57.64,79925.74,0.0,0.98275,1e-05,2.17554]
[1777926213111,57.65,79923.68,0.0,0.98273,1e-05,2.17685]
[1777926218148,57.65,79924.77,0.0,0.98274,1e-05,2.17608]
[1777926223180,57.66,79923.38,0.0,0.98271,1e-05,2.17912]
[1777926228230,57.67,79927.5,0.0,0.98276,1e-05,2.17368]
[1777926230230,57.67,79932.85,0.0,0.98284,1e-05,2.16585]
[1777926235264,57.67,79932.1,0.0,0.98282,1e-05,2.16801]
[1777926240300,57.68,79934.88,0.0,0.98285,1e-05,2.16494]
[1777926243321,57.68,79942.29,0.0,0.98295,1e-05,2.15423]
[1777926248356,57.69,79943.2,0.0,0.98295,1e-05,2.15391]
[1777926249363,57.69,79948.5,0.0,0.98302,1e-05,2.14607]
[1777926254398,57.7,79949.06,0.0,0.98302,1e-05,2.14633]
[1777926256412,57.7,79961.78,0.0,0.9832,1e-05,2.12753]
[1777926259433,57.7,79927.18,0.0,0.9827,1e-05,2.18016]
[1777926264468,57.71,79924.46,0.0,0.98266,1e-05,2.18516]
[1777926269503,57.71,79927.31,0.0,0.98269,1e-05,2.18155]
[1777926274537,57.72,79933.59,0.0,0.9828,1e-05,2.16993]
[1777926276552,57.72,79938.72,0.0,0.98287,1e-05,2.16241]
[1777926283600,57.72,79942.22,0.0,0.98291,1e-05,2.15828]
[1777926285614,57.73,79951.55,0.0,0.98304,1e-05,2.14445]
[1777926290650,57.73,79950.39,0.0,0.98301,1e-05,2.1472]
[1777926295684,57.74,79948.7,0.0,0.98298,1e-05,2.15072]
[1777926300720,57.74,79949.83,0.0,0.98298,1e-05,2.14995]
[1777926306762,57.75,79949.39,0.0,0.98297,1e-05,2.15174]
[1777926309573,57.76,79985.86,0.0,0.98348,1e-05,2.09745]
[1777926314821,57.76,79982.23,0.0,0.98341,1e-05,2.10426]
[1777926319858,57.77,79982.95,0.0,0.98341,1e-05,2.10453]
[1777926324892,57.78,79982.39,0.0,0.98339,1e-05,2.10672]
[1777926328920,57.79,79989.53,0.0,0.98348,1e-05,2.09715]
[1777926333956,57.79,79992.32,0.0,0.98353,1e-05,2.09097]
[1777926336982,57.8,79985.54,0.0,0.98343,1e-05,2.10198]
[1777926342016,57.81,79984.34,0.0,0.9834,1e-05,2.1052]
[1777926347050,57.81,79982.79,0.0,0.98337,1e-05,2.10895]
[1777926352086,57.82,79982.26,0.0,0.98335,1e-05,2.11116]
[1777926358128,57.83,79981.89,0.0,0.98333,1e-05,2.11343]
[1777926363163,57.84,79983.46,0.0,0.98333,1e-05,2.11249]
[1777926366184,57.85,79987.41,0.0,0.98338,1e-05,2.10746]
[1777926371219,57.86,79987.68,0.0,0.98337,1e-05,2.10855]
[1777926376254,57.87,79991.22,0.0,0.98341,1e-05,2.10477]
[1777926381289,57.88,79988.77,0.0,0.98336,1e-05,2.10994]
[1777926386324,57.89,79987.65,0.0,0.98333,1e-05,2.11309]
[1777926387331,57.89,79992.78,0.0,0.9834,1e-05,2.10571]
[1777926389345,57.89,79995.69,0.0,0.98343,1e-05,2.10198]
[1777926391366,57.89,80002.62,0.0,0.98354,1e-05,2.08961]
[1777926392369,57.9,80004.63,0.0,0.98357,1e-05,2.08696]
[1777926394383,57.9,79996.76,0.0,0.98345,1e-05,2.09932]
[1777926395390,57.9,79995.74,0.0,0.98344,1e-05,2.10115]
[1777926399419,57.91,80000.99,0.0,0.9835,1e-05,2.09454]
[1777926404454,57.92,80004.16,0.0,0.98353,1e-05,2.09136]
[1777926409488,57.93,80006.8,0.0,0.98355,1e-05,2.08925]
[1777926414524,57.94,80010.7,0.0,0.98359,1e-05,2.08497]
[1777926419559,57.95,80012.1,0.0,0.9836,1e-05,2.0844]
[1777926420566,57.95,80004.15,0.0,0.98348,1e-05,2.09648]
[1777926421573,57.95,79997.79,0.0,0.98339,1e-05,2.10621]
[1777926422580,57.95,79991.9,0.0,0.98331,1e-05,2.11527]
[1777926427615,57.96,79991.11,0.0,0.98328,1e-05,2.11771]
[1777926432650,57.97,79989.88,0.0,0.98325,1e-05,2.12081]
[1777926435671,57.97,79984.56,0.0,0.98317,1e-05,2.12954]
[1777926442720,57.98,79984.37,0.0,0.98315,1e-05,2.13151]
[1777926444734,57.99,79988.68,0.0,0.98321,1e-05,2.12553]
[1777926450777,58.0,79987.88,0.0,0.98319,1e-05,2.12826]
[1777926455817,58.01,79985.88,0.0,0.98317,1e-05,2.12982]
[1777926460846,58.01,79984.49,0.0,0.98313,1e-05,2.13317]
[1777926465881,58.02,79984.48,0.0,0.98312,1e-05,2.13444]
[1777926470917,58.03,79985.75,0.0,0.98313,1e-05,2.13378]
[1777926473938,58.03,79980.55,0.0,0.98305,1e-05,2.14236]
[1777926476959,58.04,79974.41,0.0,0.98295,1e-05,2.15235]
[1777926481994,58.04,79971.91,0.0,0.98291,1e-05,2.15725]
[1777926488036,58.05,79970.39,0.0,0.98287,1e-05,2.1609]
[1777926493071,58.06,79968.95,0.0,0.98284,1e-05,2.16421]
[1777926498107,58.07,79969.05,0.0,0.98283,1e-05,2.16516]
[1777926503141,58.07,79971.55,0.0,0.98286,1e-05,2.16245]
[1777926509183,58.08,79973.65,0.0,0.98289,1e-05,2.15973]
[1777926510983,58.07,79979.49,0.0,0.98298,1e-05,2.14969]
[1777926516232,58.05,79982.89,0.0,0.98308,1e-05,2.13891]
[1777926521268,58.06,79984.16,0.0,0.98308,1e-05,2.13821]
[1777926526306,58.05,79988.86,0.0,0.98315,1e-05,2.13068]
[1777926531338,58.06,79990.21,0.0,0.98316,1e-05,2.12987]
[1777926536373,58.05,79995.29,0.0,0.98325,1e-05,2.12018]
[1777926538388,58.04,80000.99,0.0,0.98334,1e-05,2.11054]
[1777926543422,58.03,80001.29,0.0,0.98337,1e-05,2.10736]
[1777926548458,58.01,80001.06,0.0,0.98339,1e-05,2.10499]
[1777926553493,57.99,79999.38,0.0,0.9834,1e-05,2.10481]
[1777926557520,57.98,80005.13,0.0,0.98349,1e-05,2.09413]
[1777926562556,57.96,80004.19,0.0,0.98351,1e-05,2.09297]
[1777926565577,57.95,79998.81,0.0,0.98344,1e-05,2.09943]
[1777926566584,57.95,79986.67,0.0,0.98328,1e-05,2.11704]
[1777926567591,57.95,79987.9,0.0,0.9833,1e-05,2.11465]
[1777926572627,57.93,79990.59,0.0,0.98339,1e-05,2.10467]
[1777926577661,57.91,79987.74,0.0,0.98337,1e-05,2.10677]
[1777926582696,57.89,79989.97,0.0,0.98343,1e-05,2.10025]
[1777926588738,57.87,79991.84,0.0,0.98349,1e-05,2.09433]
[1777926594781,57.86,79994.1,0.0,0.98354,1e-05,2.08791]
[1777926599819,57.84,79995.0,0.0,0.98358,1e-05,2.08406]
[1777926605858,57.82,79995.22,0.0,0.98361,1e-05,2.08075]
[1777926610895,57.81,79995.05,0.0,0.98363,1e-05,2.07854]
[1777926615930,57.79,79995.15,0.0,0.98366,1e-05,2.07595]
[1777926616937,57.79,79986.61,0.0,0.98354,1e-05,2.08812]
[1777926619958,57.78,79981.0,0.0,0.98348,1e-05,2.09495]
[1777926623987,57.77,79975.81,0.0,0.98342,1e-05,2.10066]
[1777926629022,57.75,79970.69,0.0,0.98337,1e-05,2.10579]
[1777926634058,57.73,79968.79,0.0,0.98339,1e-05,2.10344]
[1777926640101,57.72,79972.88,0.0,0.98348,1e-05,2.09439]
[1777926644131,57.71,79978.24,0.0,0.98357,1e-05,2.08452]
[1777926649166,57.69,79976.81,0.0,0.98357,1e-05,2.08433]
[1777926654201,57.68,79977.55,0.0,0.9836,1e-05,2.08092]
[1777926660247,57.66,79979.1,0.0,0.98365,1e-05,2.07589]
[1777926665286,57.65,79980.42,0.0,0.98369,1e-05,2.07168]
[1777926672107,57.63,79981.13,0.0,0.98373,1e-05,2.0675]
[1777926677369,57.61,79981.12,0.0,0.98375,1e-05,2.0653]
[1777926683412,57.6,79981.82,0.0,0.98378,1e-05,2.06163]
[1777926686433,57.59,79976.25,0.0,0.98371,1e-05,2.06856]
[1777926691468,57.57,79973.58,0.0,0.98372,1e-05,2.06762]
[1777926696504,57.56,79972.31,0.0,0.98372,1e-05,2.06728]
[1777926701540,57.55,79977.6,0.0,0.98381,1e-05,2.05729]
[1777926706576,57.53,79979.26,0.0,0.98386,1e-05,2.05273]
[1777926711611,57.55,79978.14,0.0,0.98382,1e-05,2.05634]
[1777926716645,57.56,79978.52,0.0,0.98381,1e-05,2.05772]
[1777926721681,57.57,79984.65,0.0,0.98388,1e-05,2.05061]
[1777926722688,57.57,79993.66,0.0,0.984,1e-05,2.03778]
[1777926723695,57.58,79992.64,0.0,0.98398,1e-05,2.0397]
[1777926728730,57.59,79991.05,0.0,0.98394,1e-05,2.04412]
[1777926733765,57.6,79992.29,0.0,0.98394,1e-05,2.04437]
[1777926740819,57.62,79992.87,0.0,0.98391,1e-05,2.0468]
[1777926745849,57.63,79980.15,0.0,0.98372,1e-05,2.06719]
[1777926746856,57.63,79970.33,0.0,0.98358,1e-05,2.08214]
[1777926747862,57.64,79970.95,0.0,0.98359,1e-05,2.0819]
[1777926752898,57.65,79968.85,0.0,0.98356,1e-05,2.08407]
[1777926757933,57.66,79963.95,0.0,0.98348,1e-05,2.09307]
[1777926762968,57.67,79960.87,0.0,0.98342,1e-05,2.09927]
[1777926768003,57.68,79961.71,0.0,0.98342,1e-05,2.09957]
[1777926775051,57.69,79960.37,0.0,0.98338,1e-05,2.10371]
[1777926780090,57.7,79961.27,0.0,0.98338,1e-05,2.10387]
[1777926784117,57.71,79961.25,0.0,0.98336,1e-05,2.1051]
[1777926785125,57.71,79960.58,0.0,0.98335,1e-05,2.1064]
[1777926786132,57.71,79954.62,0.0,0.98327,1e-05,2.11564]
[1777926788144,57.72,79949.06,0.0,0.98318,1e-05,2.12457]
[1777926793178,57.72,79948.84,0.0,0.98317,1e-05,2.12624]
[1777926798213,57.73,79950.36,0.0,0.98318,1e-05,2.12527]
[1777926803249,57.74,79940.86,0.0,0.98303,1e-05,2.14095]
[1777926806270,57.74,79926.44,0.0,0.98281,1e-05,2.16361]
[1777926808283,57.75,79919.38,0.0,0.98271,1e-05,2.17481]
[1777926813323,57.75,79919.58,0.0,0.98272,1e-05,2.17262]
[1777926818354,57.76,79919.06,0.0,0.98271,1e-05,2.1743]
[1777926824397,57.76,79919.24,0.0,0.9827,1e-05,2.17509]
[1777926829432,57.77,79918.99,0.0,0.98269,1e-05,2.17636]
[1777926833241,57.77,79923.88,0.0,0.98275,1e-05,2.16957]
[1777926841518,57.78,79924.0,0.0,0.98274,1e-05,2.1709]
[1777926846551,57.79,79924.9,0.0,0.98275,1e-05,2.17047]
[1777926851586,57.79,79923.88,0.0,0.98272,1e-05,2.17298]
[1777926856621,57.8,79923.09,0.0,0.9827,1e-05,2.17512]
[1777926859643,57.8,79930.53,0.0,0.9828,1e-05,2.16426]
[1777926860650,57.8,79930.66,0.0,0.9828,1e-05,2.16426]
[1777926865685,57.81,79931.8,0.0,0.98281,1e-05,2.1635]
[1777926871728,57.82,79932.16,0.0,0.98283,1e-05,2.16134]
[1777926876764,57.82,79934.74,0.0,0.98286,1e-05,2.15834]
[1777926883592,57.83,79935.51,0.0,0.98285,1e-05,2.15848]
[1777926886834,57.83,79940.55,0.0,0.98292,1e-05,2.15135]
[1777926890865,57.84,79951.3,0.0,0.98307,1e-05,2.13581]
[1777926891871,57.84,79950.87,0.0,0.98306,1e-05,2.13668]
[1777926896907,57.85,79950.15,0.0,0.98304,1e-05,2.13881]
[1777926901945,57.85,79946.28,0.0,0.98298,1e-05,2.14569]
[1777926904963,57.86,79937.04,0.0,0.98284,1e-05,2.16036]
[1777926905969,57.86,79934.53,0.0,0.9828,1e-05,2.16437]
[1777926911005,57.86,79935.27,0.0,0.9828,1e-05,2.16427]
[1777926916041,57.87,79934.88,0.0,0.98279,1e-05,2.16575]
[1777926923089,57.88,79935.48,0.0,0.98278,1e-05,2.16609]
[1777926928125,57.88,79935.83,0.0,0.98278,1e-05,2.16649]
[1777926934167,57.89,79935.98,0.0,0.98279,1e-05,2.16463]
[1777926939202,57.89,79936.48,0.0,0.98279,1e-05,2.16483]
[1777926944236,57.9,79936.6,0.0,0.98278,1e-05,2.16562]
[1777926949271,57.91,79931.72,0.0,0.9827,1e-05,2.17404]
[1777926954307,57.91,79929.58,0.0,0.98266,1e-05,2.1782]
[1777926959342,57.92,79929.63,0.0,0.98266,1e-05,2.17895]
[1777926964377,57.92,79928.2,0.0,0.98263,1e-05,2.18197]
[1777926969411,57.93,79925.16,0.0,0.98258,1e-05,2.18744]
[1777926974456,57.93,79926.71,0.0,0.98259,1e-05,2.18589]
[1777926979491,57.94,79925.79,0.0,0.98257,1e-05,2.18813]
[1777926981505,57.94,79942.4,0.0,0.98281,1e-05,2.16303]
[1777926984303,57.94,79935.59,0.0,0.98271,1e-05,2.17405]
[1777926989561,57.95,79932.91,0.0,0.98266,1e-05,2.17907]
[1777926994595,57.95,79933.26,0.0,0.98268,1e-05,2.17666]
[1777926999631,57.96,79933.64,0.0,0.98267,1e-05,2.17694]
[1777927005672,57.96,79935.52,0.0,0.98269,1e-05,2.17508]
[1777927010707,57.97,79937.15,0.0,0.98271,1e-05,2.17343]
[1777927016750,57.98,79936.45,0.0,0.98269,1e-05,2.17549]
[1777927021791,57.98,79941.11,0.0,0.98275,1e-05,2.16916]
[1777927026833,57.99,79942.07,0.0,0.98275,1e-05,2.16852]
[1777927028847,57.99,79930.93,0.0,0.98259,1e-05,2.18592]
[1777927029854,57.99,79932.08,0.0,0.9826,1e-05,2.18428]
[1777927034889,57.99,79931.0,0.0,0.98258,1e-05,2.18659]
[1777927039923,58.0,79933.31,0.0,0.98261,1e-05,2.18369]
[1777927044958,58.0,79934.22,0.0,0.98262,1e-05,2.18297]
[1777927049994,58.0,79934.77,0.0,0.98262,1e-05,2.18281]
[1777927055033,58.01,79935.32,0.0,0.98264,1e-05,2.17991]
[1777927060065,58.01,79934.97,0.0,0.98263,1e-05,2.18116]
[1777927066107,58.0,79936.62,0.0,0.98267,1e-05,2.17706]
[1777927068120,58.0,79942.5,0.0,0.98277,1e-05,2.16674]
[1777927073155,57.97,79939.36,0.0,0.98276,1e-05,2.16767]
[1777927075174,57.96,79932.94,0.0,0.98267,1e-05,2.1762]
[1777927080205,57.94,79931.19,0.0,0.98268,1e-05,2.17559]
[1777927084238,57.93,79920.59,0.0,0.98255,1e-05,2.18923]
[1777927085245,57.92,79908.94,0.0,0.98239,1e-05,2.20654]
[1777927086254,57.92,79902.76,0.0,0.9823,1e-05,2.21542]
[1777927091287,57.9,79901.03,0.0,0.98231,1e-05,2.21449]
[1777927096319,57.88,79897.09,0.0,0.98228,1e-05,2.21704]
[1777927101354,57.85,79897.59,0.0,0.98232,1e-05,2.2127]
[1777927106390,57.83,79899.65,0.0,0.98239,1e-05,2.206]
[1777927109410,57.82,79904.79,0.0,0.98248,1e-05,2.19595]
[1777927114445,57.8,79905.13,0.0,0.98254,1e-05,2.18928]
[1777927118474,57.78,79901.52,0.0,0.98251,1e-05,2.19217]
[1777927123509,57.76,79896.18,0.0,0.98247,1e-05,2.19703]
[1777927128544,57.74,79893.91,0.0,0.98246,1e-05,2.19717]
[1777927133578,57.72,79889.82,0.0,0.98244,1e-05,2.20018]
[1777927138613,57.7,79887.25,0.0,0.98243,1e-05,2.20084]
[1777927141635,57.69,79878.92,0.0,0.98232,1e-05,2.2118]
[1777927145662,57.67,79872.04,0.0,0.98225,1e-05,2.21979]
[1777927147679,57.67,79865.52,0.0,0.98216,2e-05,2.22861]
[1777927148685,57.66,79846.89,0.0,0.98189,2e-05,2.25728]
[1777927153723,57.64,79851.39,0.0,0.98199,2e-05,2.24631]
[1777927158759,57.62,79852.06,0.0,0.98204,2e-05,2.24154]
[1777927163794,57.59,79851.58,0.0,0.98206,2e-05,2.23864]
[1777927168828,57.57,79851.51,0.0,0.9821,2e-05,2.23512]
[1777927173864,57.55,79853.07,0.0,0.98218,2e-05,2.22629]
[1777927178898,57.53,79851.48,0.0,0.98219,2e-05,2.22526]
[1777927183933,57.51,79850.73,0.0,0.98221,2e-05,2.22292]
[1777927186955,57.5,79862.39,0.0,0.9824,1e-05,2.20257]
[1777927191990,57.48,79864.36,0.0,0.98246,1e-05,2.1962]
[1777927197024,57.46,79860.4,0.0,0.98243,1e-05,2.19913]
[1777927202060,57.44,79858.26,0.0,0.98243,1e-05,2.1992]
[1777927207099,57.42,79859.68,0.0,0.98248,1e-05,2.19374]
[1777927213143,57.4,79857.47,0.0,0.98249,1e-05,2.19333]
[1777927218180,57.39,79855.55,0.0,0.98247,1e-05,2.19479]
[1777927224220,57.39,79854.25,0.0,0.98244,1e-05,2.19796]
[1777927229257,57.4,79854.73,0.0,0.98244,1e-05,2.19814]
[1777927234292,57.39,79853.04,0.0,0.98246,1e-05,2.19561]
[1777927239326,57.37,79855.98,0.0,0.98253,1e-05,2.18784]
[1777927244366,57.34,79855.69,0.0,0.98256,1e-05,2.18454]
[1777927249397,57.34,79855.24,0.0,0.98257,1e-05,2.18381]
[1777927254432,57.34,79854.75,0.0,0.98255,1e-05,2.18563]
[1777927259467,57.33,79854.43,0.0,0.98256,1e-05,2.18469]
[1777927262489,57.26,79849.43,0.0,0.98261,1e-05,2.17954]
[1777927267523,57.17,79849.73,0.0,0.98274,1e-05,2.16542]
[1777927272558,57.16,79851.31,0.0,0.98279,1e-05,2.16008]
[1777927277594,57.14,79851.39,0.0,0.98282,1e-05,2.15709]
[1777927282628,57.12,79851.47,0.0,0.98285,1e-05,2.15411]
[1777927287663,57.1,79850.36,0.0,0.98286,1e-05,2.153]
[1777927290685,57.09,79857.43,0.0,0.98297,1e-05,2.14041]
[1777927291692,57.09,79864.67,0.0,0.98311,1e-05,2.12603]
[1777927296727,57.08,79870.8,0.0,0.98322,1e-05,2.11413]
[1777927301762,57.06,79878.16,0.0,0.98335,1e-05,2.10047]
[1777927303777,57.06,79884.56,0.0,0.98345,1e-05,2.08985]
[1777927305790,57.05,79889.33,0.0,0.98352,1e-05,2.08175]
[1777927310825,57.04,79890.06,0.0,0.98355,1e-05,2.07849]
[1777927316639,57.02,79885.95,0.0,0.98352,1e-05,2.08213]
[1777927321902,57.01,79879.81,0.0,0.98345,1e-05,2.08929]
[1777927326943,56.99,79875.09,0.0,0.9834,1e-05,2.09426]
[1777927327949,56.99,79866.64,0.0,0.98329,1e-05,2.10664]
[1777927328956,56.99,79857.05,0.0,0.98315,1e-05,2.12081]
[1777927333992,56.97,79853.99,0.0,0.98313,1e-05,2.12308]
[1777927336787,56.97,79859.2,0.0,0.98322,1e-05,2.11368]
[1777927342047,56.95,79864.45,0.0,0.98332,1e-05,2.1034]
[1777927347083,56.94,79867.16,0.0,0.98338,1e-05,2.09703]
[1777927352119,56.92,79864.15,0.0,0.98337,1e-05,2.09666]
[1777927353125,56.92,79857.92,0.0,0.98329,1e-05,2.10569]
[1777927360178,56.9,79856.78,0.0,0.9833,1e-05,2.1042]
[1777927366220,56.89,79854.78,0.0,0.9833,1e-05,2.10452]
[1777927371255,56.87,79852.32,0.0,0.98328,1e-05,2.10602]
[1777927376290,56.86,79850.92,0.0,0.98328,1e-05,2.10592]
[1777927381324,56.84,79849.11,0.0,0.98328,1e-05,2.10645]
[1777927387368,56.83,79846.89,0.0,0.98327,1e-05,2.10716]
[1777927392402,56.81,79851.02,0.0,0.98335,1e-05,2.09863]
[1777927397438,56.8,79857.13,0.0,0.98346,1e-05,2.0872]
[1777927407277,56.78,79860.53,0.0,0.98355,1e-05,2.07798]
[1777927412542,56.76,79865.83,0.0,0.98366,1e-05,2.06489]
[1777927418583,56.75,79867.38,0.0,0.98371,1e-05,2.0602]
[1777927422612,56.74,79875.24,0.0,0.98383,1e-05,2.04687]
[1777927426640,56.73,79880.73,0.0,0.98392,1e-05,2.03722]
[1777927433689,56.71,79879.97,0.0,0.98393,1e-05,2.03585]
[1777927438725,56.7,79872.13,0.0,0.98384,1e-05,2.04576]
[1777927443759,56.69,79874.43,0.0,0.98389,1e-05,2.04044]
[1777927448795,56.68,79875.24,0.0,0.98392,1e-05,2.03739]
[1777927454835,56.67,79875.44,0.0,0.98394,1e-05,2.0349]
[1777927459871,56.66,79876.07,0.0,0.98397,1e-05,2.03216]
[1777927466919,56.64,79876.58,0.0,0.984,1e-05,2.0289]
[1777927471955,56.63,79877.45,0.0,0.98405,1e-05,2.0232]
[1777927477996,56.62,79878.2,0.0,0.98408,1e-05,2.02003]
[1777927483032,56.61,79878.16,0.0,0.98409,1e-05,2.01839]
[1777927488066,56.6,79879.58,0.0,0.98413,1e-05,2.01462]
[1777927493101,56.59,79879.66,0.0,0.98414,1e-05,2.01285]
[1777927501158,56.57,79881.53,0.0,0.98419,1e-05,2.00752]
[1777927506196,56.56,79873.62,0.0,0.9841,1e-05,2.01764]
[1777927510224,56.55,79884.0,0.0,0.98425,1e-05,2.00094]
[1777927511230,56.55,79888.75,0.0,0.98432,1e-05,1.99365]
[1777927516266,56.54,79885.86,0.0,0.98429,1e-05,1.99646]
[1777927521300,56.53,79885.01,0.0,0.98429,1e-05,1.99628]
[1777927526336,56.52,79884.45,0.0,0.9843,1e-05,1.99571]
[1777927531373,56.5,79905.72,0.0,0.98464,1e-05,1.95821]
[1777927532381,56.5,79910.2,0.0,0.98471,1e-05,1.9515]
[1777927535403,56.49,79902.47,0.0,0.98461,1e-05,1.96214]
[1777927536408,56.49,79901.85,0.0,0.9846,1e-05,1.96283]
[1777927541443,56.49,79899.34,0.0,0.98458,1e-05,1.96541]
[1777927546477,56.48,79898.14,0.0,0.98457,1e-05,1.96605]
[1777927551513,56.47,79900.53,0.0,0.98461,1e-05,1.96151]
[1777927556550,56.47,79896.26,0.0,0.98456,1e-05,1.96668]
[1777927560579,56.46,79914.9,0.0,0.98482,1e-05,1.93881]
[1777927561585,56.46,79915.57,0.0,0.98483,1e-05,1.93769]
[1777927562592,56.46,79910.56,0.0,0.98477,1e-05,1.94477]
[1777927564605,56.46,79908.95,0.0,0.98475,1e-05,1.94676]
[1777927569640,56.45,79910.44,0.0,0.98478,1e-05,1.94373]
[1777927575683,56.44,79911.61,0.0,0.9848,1e-05,1.94087]
[1777927579715,56.44,79904.33,0.0,0.98471,1e-05,1.95073]
[1777927585753,56.43,79902.97,0.0,0.9847,1e-05,1.95158]
[1777927590788,56.43,79900.94,0.0,0.98469,1e-05,1.95357]
[1777927595822,56.42,79899.89,0.0,0.9847,1e-05,1.95158]
[1777927600858,56.42,79903.18,0.0,0.98475,1e-05,1.94594]
[1777927603879,56.41,79909.05,0.0,0.98483,1e-05,1.93696]
[1777927609920,56.41,79909.74,0.0,0.98485,1e-05,1.93502]
[1777927614955,56.4,79912.08,0.0,0.98489,1e-05,1.93088]
[1777927619991,56.4,79913.36,0.0,0.98491,1e-05,1.92828]
[1777927625026,56.39,79910.72,0.0,0.98489,1e-05,1.93131]
[1777927631067,56.39,79909.56,0.0,0.98488,1e-05,1.93204]
[1777927636103,56.38,79911.16,0.0,0.98491,1e-05,1.92896]
[1777927641137,56.38,79912.01,0.0,0.98493,1e-05,1.92696]
[1777927646173,56.37,79913.64,0.0,0.98495,1e-05,1.92386]
[1777927651207,56.37,79914.5,0.0,0.98499,1e-05,1.9193]
[1777927656243,56.36,79915.23,0.0,0.98501,1e-05,1.91753]
[1777927661277,56.36,79915.74,0.0,0.98502,1e-05,1.91607]
[1777927665305,56.35,79909.6,0.0,0.98495,1e-05,1.92429]
[1777927670340,56.35,79906.67,0.0,0.98491,1e-05,1.92771]
[1777927675375,56.34,79910.19,0.0,0.98497,1e-05,1.92188]
[1777927680416,56.34,79913.69,0.0,0.98502,1e-05,1.91618]
[1777927685446,56.33,79910.48,0.0,0.98498,1e-05,1.92009]
[1777927690480,56.33,79908.64,0.0,0.98497,1e-05,1.92205]
[1777927695515,56.33,79906.35,0.0,0.98494,1e-05,1.92467]
[1777927700550,56.32,79904.74,0.0,0.98493,1e-05,1.92632]
[1777927705586,56.32,79903.55,0.0,0.98492,1e-05,1.92737]
[1777927710621,56.31,79902.52,0.0,0.98491,1e-05,1.9282]
[1777927715656,56.31,79902.14,0.0,0.98493,1e-05,1.92555]
[1777927720695,56.31,79904.22,0.0,0.98496,1e-05,1.92196]
[1777927725725,56.3,79906.4,0.0,0.985,1e-05,1.91825]
[1777927730761,56.3,79908.48,0.0,0.98503,1e-05,1.9147]
[1777927735796,56.29,79922.01,0.0,0.98521,1e-05,1.89483]
[1777927736803,56.29,79924.39,0.0,0.98524,1e-05,1.89137]
[1777927741839,56.29,79928.78,0.0,0.9853,1e-05,1.88479]
[1777927746876,56.29,79929.41,0.0,0.98532,1e-05,1.88357]
[1777927748888,56.29,79936.7,0.0,0.98541,1e-05,1.87311]
[1777927751908,56.29,79946.6,0.0,0.98554,1e-05,1.85908]
[1777927755935,56.29,79951.52,0.0,0.9856,1e-05,1.85215]
[1777927760971,56.29,79950.05,0.0,0.98559,1e-05,1.85414]
[1777927768020,56.29,79949.67,0.0,0.98558,1e-05,1.85457]
[1777927771042,56.29,79953.25,0.0,0.98565,1e-05,1.84704]
[1777927773056,56.29,79958.52,0.0,0.98571,1e-05,1.83973]
[1777927778090,56.29,79962.66,0.0,0.98577,1e-05,1.83413]
[1777927780104,56.29,79955.24,0.0,0.98567,1e-05,1.84447]
[1777927785140,56.29,79952.58,0.0,0.98564,1e-05,1.84823]
[1777927790175,56.29,79949.33,0.0,0.98559,1e-05,1.85277]
[1777927793195,56.29,79943.17,0.0,0.98552,1e-05,1.86138]
[1777927798231,56.29,79938.84,0.0,0.98546,1e-05,1.86737]
[1777927803266,56.29,79938.74,0.0,0.98546,1e-05,1.86741]
[1777927807294,56.29,79934.04,0.0,0.9854,1e-05,1.87392]
[1777927812329,56.29,79935.91,0.0,0.98543,1e-05,1.87112]
[1777927817364,56.28,79939.0,0.0,0.98547,1e-05,1.86661]
[1777927822398,56.28,79941.68,0.0,0.9855,1e-05,1.86268]
[1777927827433,56.28,79945.2,0.0,0.98555,1e-05,1.85758]
[1777927832469,56.28,79947.71,0.0,0.9856,1e-05,1.85142]
[1777927838511,56.28,79950.06,0.0,0.98563,1e-05,1.84798]
[1777927840302,56.28,79922.9,0.0,0.98528,1e-05,1.886]
[1777927846568,56.28,79922.28,0.0,0.98528,1e-05,1.88635]
[1777927851606,56.27,79921.71,0.0,0.98528,1e-05,1.88673]
[1777927856640,56.27,79920.36,0.0,0.98526,1e-05,1.88823]
[1777927861676,56.27,79919.63,0.0,0.98526,1e-05,1.88886]
[1777927866719,56.27,79921.49,0.0,0.98529,1e-05,1.88585]
[1777927871754,56.26,79922.2,0.0,0.9853,1e-05,1.88449]
[1777927876789,56.26,79922.53,0.0,0.9853,1e-05,1.88369]
[1777927881826,56.26,79919.36,0.0,0.98527,1e-05,1.88786]
[1777927884846,56.26,79906.08,0.0,0.98509,1e-05,1.90656]
[1777927885851,56.26,79902.53,0.0,0.98505,1e-05,1.91154]
[1777927891895,56.25,79901.56,0.0,0.98506,1e-05,1.9097]
[1777927896930,56.25,79911.24,0.0,0.98519,1e-05,1.89535]
[1777927897937,56.25,79912.75,0.0,0.98521,1e-05,1.89312]
[1777927902971,56.25,79911.56,0.0,0.9852,1e-05,1.89442]
[1777927908018,56.24,79905.82,0.0,0.98513,1e-05,1.90216]
[1777927914057,56.24,79907.41,0.0,0.98516,1e-05,1.89918]
[1777927919091,56.24,79907.56,0.0,0.98516,1e-05,1.89848]
[1777927924126,56.23,79909.65,0.0,0.9852,1e-05,1.89503]
[1777927929161,56.23,79910.52,0.0,0.98521,1e-05,1.89336]
[1777927934196,56.23,79909.26,0.0,0.9852,1e-05,1.89472]
[1777927940239,56.22,79908.53,0.0,0.98519,1e-05,1.89524]
[1777927946281,56.22,79906.92,0.0,0.98518,1e-05,1.89703]
[1777927949302,56.22,79901.44,0.0,0.98511,1e-05,1.90459]
[1777927954337,56.22,79900.49,0.0,0.98512,1e-05,1.90293]
[1777927959372,56.21,79899.83,0.0,0.98511,1e-05,1.90342]
[1777927964406,56.21,79899.31,0.0,0.98511,1e-05,1.90372]
[1777927969442,56.21,79896.27,0.0,0.98507,1e-05,1.90763]
[1777927974476,56.2,79893.56,0.0,0.98504,1e-05,1.91103]
[1777927979511,56.2,79893.8,0.0,0.98505,1e-05,1.91019]
[1777927984546,56.2,79894.26,0.0,0.98506,1e-05,1.90903]
[1777927989581,56.19,79894.81,0.0,0.98507,1e-05,1.90775]
[1777927994617,56.19,79891.11,0.0,0.98503,1e-05,1.91257]
[1777927999652,56.19,79885.43,0.0,0.98496,1e-05,1.92016]
[1777928005693,56.18,79882.67,0.0,0.98493,1e-05,1.92342]
[1777928008714,56.18,79873.79,0.0,0.98481,1e-05,1.93589]
[1777928013751,56.18,79868.93,0.0,0.98477,1e-05,1.93968]
[1777928018786,56.17,79873.43,0.0,0.98484,1e-05,1.93249]
[1777928023823,56.17,79874.63,0.0,0.98486,1e-05,1.93013]
[1777928028858,56.16,79875.57,0.0,0.98488,1e-05,1.92816]
[1777928034900,56.16,79873.12,0.0,0.98485,1e-05,1.93099]
[1777928039934,56.16,79877.33,0.0,0.98491,1e-05,1.92434]
[1777928044970,56.15,79878.44,0.0,0.98493,1e-05,1.92216]
[1777928050011,56.15,79880.31,0.0,0.98496,1e-05,1.91888]
[1777928055040,56.15,79882.02,0.0,0.98499,1e-05,1.91583]
[1777928061940,56.14,79882.77,0.0,0.98501,1e-05,1.91393]
[1777928065110,56.14,79889.39,0.0,0.9851,1e-05,1.90408]
[1777928070145,56.13,79888.8,0.0,0.9851,1e-05,1.90441]
[1777928075179,56.13,79889.13,0.0,0.98513,1e-05,1.90089]
[1777928078205,56.13,79899.16,0.0,0.98526,1e-05,1.88622]
[1777928083236,56.13,79899.83,0.0,0.98527,1e-05,1.88493]
[1777928088271,56.13,79896.99,0.0,0.98524,1e-05,1.88862]
[1777928093306,56.12,79896.59,0.0,0.98524,1e-05,1.88883]
[1777928100356,56.12,79896.79,0.0,0.98524,1e-05,1.88805]
[1777928106397,56.12,79896.85,0.0,0.98525,1e-05,1.88755]
[1777928108412,56.12,79902.53,0.0,0.98532,1e-05,1.87936]
[1777928112439,56.12,79907.71,0.0,0.98539,1e-05,1.87184]
[1777928116468,56.11,79912.84,0.0,0.98546,1e-05,1.86445]
[1777928121506,56.11,79913.81,0.0,0.98548,1e-05,1.86291]
[1777928126539,56.11,79915.36,0.0,0.9855,1e-05,1.86055]
[1777928131573,56.11,79915.85,0.0,0.98552,1e-05,1.8572]
[1777928137615,56.11,79913.86,0.0,0.9855,1e-05,1.85983]
[1777928142650,56.11,79916.65,0.0,0.98554,1e-05,1.85575]
[1777928147685,56.11,79918.97,0.0,0.98557,1e-05,1.85237]
[1777928152721,56.11,79921.33,0.0,0.9856,1e-05,1.84897]
[1777928157754,56.11,79920.86,0.0,0.98559,1e-05,1.84955]
[1777928163797,56.11,79920.57,0.0,0.98559,1e-05,1.84985]
[1777928169838,56.11,79920.81,0.0,0.98559,1e-05,1.84942]
[1777928174873,56.11,79919.3,0.0,0.98558,1e-05,1.85145]
[1777928180919,56.1,79920.13,0.0,0.98559,1e-05,1.8502]
[1777928186957,56.1,79920.3,0.0,0.98559,1e-05,1.84987]
[1777928191992,56.1,79920.73,0.0,0.98562,1e-05,1.84671]
[1777928197027,56.1,79923.49,0.0,0.98565,1e-05,1.84282]
[1777928202062,56.1,79925.37,0.0,0.98568,1e-05,1.84021]
[1777928208104,56.1,79924.65,0.0,0.98567,1e-05,1.84124]
[1777928209113,56.1,79917.97,0.0,0.98558,1e-05,1.8506]
[1777928210118,56.1,79914.99,0.0,0.98554,1e-05,1.85477]
[1777928215154,56.1,79912.57,0.0,0.98551,1e-05,1.8581]
[1777928220189,56.1,79911.14,0.0,0.98549,1e-05,1.86003]
[1777928223210,56.1,79897.73,0.0,0.98532,1e-05,1.87896]
[1777928224216,56.1,79893.97,0.0,0.98527,1e-05,1.88426]
[1777928229252,56.1,79892.94,0.0,0.98526,1e-05,1.88547]
[1777928238315,56.1,79892.2,0.0,0.98525,1e-05,1.88604]
[1777928244361,56.1,79891.4,0.0,0.98525,1e-05,1.8868]
[1777928250399,56.09,79890.87,0.0,0.98524,1e-05,1.88723]
[1777928255435,56.09,79891.14,0.0,0.98527,1e-05,1.88405]
[1777928263491,56.09,79890.63,0.0,0.98526,1e-05,1.88439]
[1777928268526,56.09,79886.88,0.0,0.98522,1e-05,1.88946]
[1777928273560,56.09,79887.62,0.0,0.98523,1e-05,1.88813]
[1777928278595,56.08,79886.53,0.0,0.98522,1e-05,1.8894]
[1777928284639,56.08,79886.42,0.0,0.98522,1e-05,1.88922]
[1777928293700,56.08,79887.26,0.0,0.98523,1e-05,1.88754]
[1777928298736,56.08,79887.18,0.0,0.98524,1e-05,1.8874]
[1777928300749,56.08,79892.23,0.0,0.9853,1e-05,1.88012]
[1777928302764,56.08,79897.89,0.0,0.98538,1e-05,1.87203]
[1777928307799,56.08,79900.58,0.0,0.98541,1e-05,1.86814]
[1777928312836,56.07,79898.32,0.0,0.9854,1e-05,1.86873]
[1777928317869,56.07,79900.35,0.0,0.98543,1e-05,1.86581]
[1777928323777,56.07,79899.52,0.0,0.98542,1e-05,1.86695]
[1777928328946,56.07,79901.29,0.0,0.98544,1e-05,1.86442]
[1777928333981,56.07,79898.97,0.0,0.98541,1e-05,1.86767]
[1777928339016,56.07,79896.87,0.0,0.98539,1e-05,1.87059]
[1777928344051,56.07,79897.71,0.0,0.9854,1e-05,1.86933]
[1777928349086,56.07,79897.77,0.0,0.9854,1e-05,1.86917]
[1777928350093,56.07,79891.62,0.0,0.98532,1e-05,1.87786]
[1777928358153,56.07,79891.11,0.0,0.98531,1e-05,1.8783]
[1777928363184,56.07,79891.5,0.0,0.98532,1e-05,1.87755]
[1777928368219,56.07,79892.04,0.0,0.98533,1e-05,1.87658]
[1777928374262,56.07,79890.94,0.0,0.98534,1e-05,1.87535]
[1777928379297,56.07,79893.63,0.0,0.98537,1e-05,1.87134]
[1777928385340,56.06,79894.98,0.0,0.98539,1e-05,1.86922]
[1777928390374,56.06,79895.43,0.0,0.9854,1e-05,1.86841]
[1777928397423,56.06,79895.82,0.0,0.98541,1e-05,1.86762]
[1777928402460,56.06,79908.98,0.0,0.98558,1e-05,1.8489]
[1777928403467,56.06,79909.68,0.0,0.98559,1e-05,1.84792]
[1777928408503,56.06,79907.26,0.0,0.98556,1e-05,1.85131]
[1777928413539,56.06,79903.55,0.0,0.98551,1e-05,1.85648]
[1777928418572,56.06,79902.49,0.0,0.9855,1e-05,1.85792]
[1777928423607,56.06,79902.73,0.0,0.9855,1e-05,1.85752]
[1777928430657,56.06,79902.24,0.0,0.9855,1e-05,1.85816]
[1777928435692,56.06,79903.74,0.0,0.98553,1e-05,1.85351]
[1777928441734,56.06,79903.47,0.0,0.98553,1e-05,1.8539]
[1777928447776,56.06,79899.99,0.0,0.98549,1e-05,1.85878]
[1777928453687,56.06,79902.19,0.0,0.98551,1e-05,1.85569]
[1777928459868,56.06,79903.6,0.0,0.98553,1e-05,1.85374]
[1777928460876,56.06,79910.81,0.0,0.98563,1e-05,1.84364]
[1777928464903,56.06,79916.39,0.0,0.9857,1e-05,1.83596]
[1777928469939,56.06,79931.83,0.0,0.98589,1e-05,1.81468]
[1777928474975,56.06,79934.88,0.0,0.98593,1e-05,1.81078]
[1777928480036,56.07,79944.17,0.0,0.98604,1e-05,1.79832]
[1777928485049,56.07,79946.36,0.0,0.98607,1e-05,1.79573]
[1777928490084,56.07,79947.05,0.0,0.98607,1e-05,1.79519]
[1777928492099,56.07,79953.27,0.0,0.98616,1e-05,1.78441]
[1777928497998,56.08,79959.08,0.0,0.98623,1e-05,1.7771]
[1777928507065,56.08,79963.49,0.0,0.98628,1e-05,1.77207]
[1777928512238,56.09,79963.28,0.0,0.98627,1e-05,1.77289]
[1777928518282,56.09,79962.81,0.0,0.98626,1e-05,1.77417]
[1777928524322,56.09,79965.55,0.0,0.98629,1e-05,1.77113]
[1777928530365,56.1,79970.6,0.0,0.98634,1e-05,1.76505]
[1777928535400,56.1,79976.62,0.0,0.98641,1e-05,1.7576]
[1777928539427,56.11,79977.92,0.0,0.98642,1e-05,1.75644]
[1777928544463,56.11,79982.75,0.0,0.98647,1e-05,1.75071]
[1777928545470,56.11,79988.99,0.0,0.98655,1e-05,1.7425]
[1777928546477,56.12,79990.25,0.0,0.98656,1e-05,1.74099]
[1777928548355,56.12,79995.21,0.0,0.98662,1e-05,1.73474]
[1777928553526,56.12,79997.45,0.0,0.98665,1e-05,1.73028]
[1777928554533,56.13,80003.36,0.0,0.98672,1e-05,1.72263]
[1777928557555,56.13,80005.95,0.0,0.98675,1e-05,1.71982]
[1777928562589,56.14,80010.17,0.0,0.98679,1e-05,1.71528]
[1777928564603,56.14,80018.77,0.0,0.98689,1e-05,1.70437]
[1777928565610,56.14,80019.05,0.0,0.98689,1e-05,1.70422]
[1777928570645,56.15,80022.94,0.0,0.98693,1e-05,1.70024]
[1777928573666,56.15,80030.19,0.0,0.98701,1e-05,1.69146]
[1777928576686,56.16,80038.45,0.0,0.9871,1e-05,1.68145]
[1777928577693,56.16,80039.57,0.0,0.98711,1e-05,1.68026]
[1777928580715,56.17,80025.11,0.0,0.98693,1e-05,1.69993]
[1777928581722,56.17,80024.24,0.0,0.98692,1e-05,1.70131]
[1777928583736,56.17,80017.03,0.0,0.98683,1e-05,1.71126]
[1777928588770,56.18,80020.85,0.0,0.98686,1e-05,1.70734]
[1777928594813,56.19,80024.69,0.0,0.98689,1e-05,1.70389]
[1777928599848,56.2,80025.19,0.0,0.98689,1e-05,1.70438]
[1777928604883,56.2,80027.07,0.0,0.9869,1e-05,1.70308]
[1777928609917,56.21,80029.53,0.0,0.98692,1e-05,1.70103]
[1777928614952,56.22,80032.8,0.0,0.98697,1e-05,1.6956]
[1777928619993,56.23,80035.03,0.0,0.98698,1e-05,1.69397]
[1777928625023,56.24,80034.06,0.0,0.98696,1e-05,1.69651]
[1777928630058,56.25,80033.85,0.0,0.98695,1e-05,1.69805]
[1777928635093,56.26,80033.54,0.0,0.98693,1e-05,1.69972]
[1777928642145,56.27,80035.95,0.0,0.98694,1e-05,1.69835]
[1777928646173,56.27,80019.87,0.0,0.98674,1e-05,1.72046]
[1777928651208,56.28,80018.08,0.0,0.98671,1e-05,1.72389]
[1777928652215,56.28,80012.18,0.0,0.98664,1e-05,1.73191]
[1777928657249,56.3,80009.66,0.0,0.98658,1e-05,1.73796]
[1777928662284,56.31,80011.09,0.0,0.98659,1e-05,1.73699]
[1777928668327,56.31,80012.38,0.0,0.9866,1e-05,1.73639]
[1777928674370,56.32,80013.3,0.0,0.98662,1e-05,1.73385]
[1777928679404,56.33,80012.56,0.0,0.9866,1e-05,1.73569]
[1777928680411,56.33,80002.02,0.0,0.98647,1e-05,1.7499]
[1777928684440,56.33,79996.59,0.0,0.9864,1e-05,1.75773]
[1777928691493,56.34,79995.33,0.0,0.98638,1e-05,1.76039]
[1777928696524,56.34,79990.85,0.0,0.98632,1e-05,1.76709]
[1777928698538,56.35,79995.39,0.0,0.98637,1e-05,1.76125]
[1777928708608,56.45,80053.61,0.0,0.98693,1e-05,1.70011]
[1777928710622,56.48,80045.2,0.0,0.98679,1e-05,1.71559]
[1777928713643,56.52,80041.51,0.0,0.98669,1e-05,1.72631]
[1777928718678,56.54,79978.93,0.0,0.9859,1e-05,1.81296]
[1777928728750,56.54,79982.38,0.0,0.98594,1e-05,1.80855]
[1777928730762,56.54,79976.4,0.0,0.98587,1e-05,1.81682]
[1777928733782,56.54,79974.14,0.0,0.98585,1e-05,1.81752]
[1777928742847,56.54,79976.19,0.0,0.98588,1e-05,1.815]
[1777928747881,56.55,79977.83,0.0,0.9859,1e-05,1.81292]
[1777928752916,56.55,79979.39,0.0,0.98591,1e-05,1.81104]
[1777928757951,56.55,79978.77,0.0,0.9859,1e-05,1.81212]
[1777928761980,56.55,79986.91,0.0,0.986,1e-05,1.8012]
[1777928767014,56.55,79990.19,0.0,0.98604,1e-05,1.79707]
[1777928773055,56.56,79990.84,0.0,0.98605,1e-05,1.79656]
[1777928779100,56.56,79993.14,0.0,0.98607,1e-05,1.79381]
[1777928781112,56.56,80002.08,0.0,0.98618,1e-05,1.78185]
[1777928786146,56.56,80003.04,0.0,0.98619,1e-05,1.78097]
[1777928788161,56.56,80011.36,0.0,0.98629,1e-05,1.76994]
[1777928791182,56.57,80018.44,0.0,0.98639,1e-05,1.75835]
[1777928795210,56.57,80027.23,0.0,0.98649,1e-05,1.74716]
[1777928800245,56.57,80040.91,0.0,0.98665,1e-05,1.72982]
[1777928805280,56.58,80046.75,0.0,0.98671,1e-05,1.72305]
[1777928807294,56.58,80040.11,0.0,0.98663,1e-05,1.73216]
[1777928809307,56.58,80032.12,0.0,0.98653,1e-05,1.74308]
[1777928813336,56.59,80026.89,0.0,0.98646,1e-05,1.75065]
[1777928818371,56.59,80027.1,0.0,0.98646,1e-05,1.75115]
[1777928821391,56.6,80020.56,0.0,0.98638,1e-05,1.76034]
[1777928826428,56.6,80020.73,0.0,0.98637,1e-05,1.76084]
[1777928831462,56.61,80021.75,0.0,0.98638,1e-05,1.76022]
[1777928836497,56.61,80023.27,0.0,0.98639,1e-05,1.75896]
[1777928841536,56.62,80024.83,0.0,0.9864,1e-05,1.75767]
[1777928846567,56.62,80024.95,0.0,0.98639,1e-05,1.7583]
[1777928851601,56.63,80025.09,0.0,0.98641,1e-05,1.75648]
[1777928856636,56.63,80026.22,0.0,0.98642,1e-05,1.75468]
[1777928861672,56.62,80024.9,0.0,0.98641,1e-05,1.75589]
[1777928866707,56.62,80026.34,0.0,0.98643,1e-05,1.75344]
[1777928871741,56.62,80032.37,0.0,0.98651,1e-05,1.74491]
[1777928878790,56.61,80033.16,0.0,0.98653,1e-05,1.74322]
[1777928885840,56.61,80034.69,0.0,0.98655,1e-05,1.74053]
[1777928890875,56.6,80040.92,0.0,0.98663,1e-05,1.73182]
[1777928897925,56.6,80043.18,0.0,0.98666,1e-05,1.72824]
[1777928902960,56.6,80043.51,0.0,0.98667,1e-05,1.72737]
[1777928907994,56.6,80045.5,0.0,0.98669,1e-05,1.72541]
[1777928912025,56.6,80054.71,0.0,0.98682,1e-05,1.71087]
[1777928917059,56.6,80057.23,0.0,0.98685,1e-05,1.70728]
[1777928922093,56.6,80062.96,0.0,0.98692,1e-05,1.69948]
[1777928928136,56.59,80067.61,0.0,0.98698,1e-05,1.69315]
[1777928933171,56.59,80068.06,0.0,0.98698,1e-05,1.69233]
[1777928938206,56.59,80070.12,0.0,0.98701,1e-05,1.6894]
[1777928943241,56.59,80076.69,0.0,0.98709,1e-05,1.68067]
[1777928947269,56.59,80082.71,0.0,0.98716,1e-05,1.6728]
[1777928952303,56.59,80080.81,0.0,0.98714,1e-05,1.6751]
[1777928957339,56.59,80076.98,0.0,0.9871,1e-05,1.67987]
[1777928962374,56.59,80075.86,0.0,0.98709,1e-05,1.68114]
[1777928967409,56.59,80072.6,0.0,0.98704,1e-05,1.68652]
[1777928970430,56.6,80066.05,0.0,0.98695,1e-05,1.69569]
[1777928975465,56.61,80063.16,0.0,0.98693,1e-05,1.69816]
[1777928980499,56.61,80058.92,0.0,0.98687,1e-05,1.70478]
[1777928985535,56.62,80057.47,0.0,0.98684,1e-05,1.70778]
[1777928990569,56.63,80054.78,0.0,0.9868,1e-05,1.71238]
[1777929000527,56.64,80051.18,0.0,0.98674,1e-05,1.71925]
[1777929010597,56.66,80049.95,0.0,0.9867,1e-05,1.72296]
[1777929015744,56.66,80047.16,0.0,0.98666,1e-05,1.72767]
[1777929021786,56.67,80046.34,0.0,0.98664,1e-05,1.72997]
[1777929030738,56.68,80045.44,0.0,0.98661,1e-05,1.73297]
[1777929036903,56.69,80045.99,0.0,0.98663,1e-05,1.73103]
[1777929038910,56.7,80072.05,0.0,0.98693,1e-05,1.69739]
[1777929043946,56.7,80072.09,0.0,0.98692,1e-05,1.69862]
[1777929050878,56.72,80071.78,0.0,0.9869,1e-05,1.70081]
[1777929056031,56.73,80072.08,0.0,0.98689,1e-05,1.70168]
[1777929061065,56.73,80071.73,0.0,0.98688,1e-05,1.70339]
[1777929067109,56.74,80075.26,0.0,0.98691,1e-05,1.70032]
[1777929072144,56.75,80078.22,0.0,0.98694,1e-05,1.69724]
[1777929077179,56.76,80089.89,0.0,0.98706,1e-05,1.68346]
[1777929078185,56.76,80092.58,0.0,0.98709,1e-05,1.67975]
[1777929083220,56.77,80094.59,0.0,0.9871,1e-05,1.67859]
[1777929087249,56.76,80100.5,0.0,0.98718,1e-05,1.66983]
[1777929092285,56.75,80103.76,0.0,0.98725,1e-05,1.66218]
[1777929097320,56.74,80108.1,0.0,0.98731,1e-05,1.65555]
[1777929102354,56.74,80109.05,0.0,0.98733,1e-05,1.65325]
[1777929106386,56.73,80102.69,0.0,0.98726,1e-05,1.66043]
[1777929108401,56.73,80097.31,0.0,0.9872,1e-05,1.66731]
[1777929113436,56.73,80095.75,0.0,0.98719,1e-05,1.6688]
[1777929119478,56.72,80096.18,0.0,0.98721,1e-05,1.66675]
[1777929131562,56.7,80096.64,0.0,0.98724,1e-05,1.66323]
[1777929137603,56.69,80096.96,0.0,0.98725,1e-05,1.6614]
[1777929144656,56.67,80097.54,0.0,0.98727,1e-05,1.65903]
[1777929151705,56.66,80097.81,0.0,0.98731,1e-05,1.65473]
[1777929159761,56.65,80093.59,0.0,0.98728,1e-05,1.65832]
[1777929164796,56.64,80093.1,0.0,0.98728,1e-05,1.65785]
[1777929171729,56.63,80092.33,0.0,0.98729,1e-05,1.65731]
[1777929176881,56.62,80091.41,0.0,0.98728,1e-05,1.65741]
[1777929181919,56.62,80090.7,0.0,0.98729,1e-05,1.65724]
[1777929186950,56.61,80091.04,0.0,0.9873,1e-05,1.65575]
[1777929191985,56.6,80090.53,0.0,0.9873,1e-05,1.65535]
[1777929193999,56.6,80083.28,0.0,0.98722,1e-05,1.66417]
[1777929201049,56.59,80081.27,0.0,0.98721,1e-05,1.66518]
[1777929206084,56.58,80080.91,0.0,0.98722,1e-05,1.66453]
[1777929212125,56.57,80077.91,0.0,0.98721,1e-05,1.66494]
[1777929217167,56.57,80073.19,0.0,0.98716,1e-05,1.67015]
[1777929218173,56.57,80058.47,0.0,0.98699,1e-05,1.68917]
[1777929219179,56.57,80055.21,0.0,0.98695,1e-05,1.69339]
[1777929225221,56.57,80052.35,0.0,0.98692,1e-05,1.69699]
[1777929230261,56.57,80054.68,0.0,0.98695,1e-05,1.69387]
[1777929235299,56.57,80052.0,0.0,0.98692,1e-05,1.6973]
[1777929242222,56.57,80050.92,0.0,0.98691,1e-05,1.69859]
[1777929247383,56.56,80050.92,0.0,0.98691,1e-05,1.6985]
[1777929253425,56.56,80048.04,0.0,0.98688,1e-05,1.70211]
[1777929258460,56.56,80046.18,0.0,0.98685,1e-05,1.70441]
[1777929261482,56.56,80053.78,0.0,0.98694,1e-05,1.69445]
[1777929263495,56.57,80060.76,0.0,0.98702,1e-05,1.68594]
[1777929268530,56.57,80066.36,0.0,0.98708,1e-05,1.67929]
[1777929275580,56.57,80068.27,0.0,0.98712,1e-05,1.67428]
[1777929280614,56.57,80069.32,0.0,0.98714,1e-05,1.67299]
[1777929286657,56.57,80071.53,0.0,0.98716,1e-05,1.67022]
[1777929291692,56.57,80073.3,0.0,0.98718,1e-05,1.66801]
[1777929296727,56.57,80073.87,0.0,0.98719,1e-05,1.66735]
[1777929302769,56.57,80075.88,0.0,0.98721,1e-05,1.66487]
[1777929309819,56.57,80076.34,0.0,0.98721,1e-05,1.66438]
[1777929311846,56.57,80082.27,0.0,0.98728,1e-05,1.65684]
[1777929313846,56.57,80088.2,0.0,0.98735,1e-05,1.64886]
[1777929318880,56.56,80087.95,0.0,0.98736,1e-05,1.64815]
[1777929324923,56.56,80087.1,0.0,0.98735,1e-05,1.64933]
[1777929330964,56.56,80086.46,0.0,0.98734,1e-05,1.64998]
[1777929332856,56.56,80081.12,0.0,0.9873,1e-05,1.65404]
[1777929339021,56.55,80082.74,0.0,0.98733,1e-05,1.65081]
[1777929344056,56.54,80082.67,0.0,0.98734,1e-05,1.64996]
[1777929349091,56.54,80082.66,0.0,0.98735,1e-05,1.64904]
[1777929356140,56.53,80082.68,0.0,0.98736,1e-05,1.64776]
[1777929361176,56.52,80082.7,0.0,0.98737,1e-05,1.64685]
[1777929367218,56.52,80082.66,0.0,0.98737,1e-05,1.64586]
[1777929373138,56.51,80082.68,0.0,0.98738,1e-05,1.64533]
[1777929381317,56.52,80082.66,0.0,0.98737,1e-05,1.64601]
[1777929386351,56.53,80082.66,0.0,0.98736,1e-05,1.64723]
[1777929391387,56.53,80082.57,0.0,0.98737,1e-05,1.64594]
[1777929397429,56.54,80082.7,0.0,0.98737,1e-05,1.64627]
[1777929402466,56.54,80085.63,0.0,0.98739,1e-05,1.64332]
[1777929407562,56.54,80084.89,0.0,0.98738,1e-05,1.64469]
[1777929413422,56.55,80084.54,0.0,0.98737,1e-05,1.64565]
[1777929415618,56.55,80072.87,0.0,0.98724,1e-05,1.66077]
[1777929420653,56.55,80069.9,0.0,0.9872,1e-05,1.66483]
[1777929424681,56.55,80061.28,0.0,0.9871,1e-05,1.67606]
[1777929428709,56.55,80055.23,0.0,0.98703,1e-05,1.68395]
[1777929433744,56.55,80048.71,0.0,0.98695,1e-05,1.6924]
[1777929442806,56.55,80045.68,0.0,0.98692,1e-05,1.6962]
[1777929447841,56.56,80046.5,0.0,0.98692,1e-05,1.69615]
[1777929452876,56.55,80045.1,0.0,0.98693,1e-05,1.69449]
[1777929457912,56.54,80044.46,0.0,0.98693,1e-05,1.694]
[1777929462947,56.53,80044.71,0.0,0.98695,1e-05,1.69238]
[1777929468016,56.53,80037.69,0.0,0.98687,1e-05,1.70073]
[1777929473842,56.53,80039.53,0.0,0.98689,1e-05,1.69824]
[1777929480100,56.53,80039.53,0.0,0.98689,1e-05,1.69815]
[1777929483912,56.53,80035.04,0.0,0.98684,1e-05,1.70394]
[1777929485134,56.53,80030.06,0.0,0.98678,1e-05,1.71043]
[1777929491178,56.52,80033.02,0.0,0.98682,1e-05,1.70631]
[1777929493982,56.52,80041.19,0.0,0.98692,1e-05,1.69555]
[1777929498226,56.52,80048.33,0.0,0.987,1e-05,1.6862]
[1777929504052,56.52,80050.46,0.0,0.98703,1e-05,1.68367]
[1777929509303,56.53,80050.13,0.0,0.98701,1e-05,1.68515]
[1777929514339,56.53,80048.72,0.0,0.98701,1e-05,1.68454]
[1777929519374,56.53,80048.54,0.0,0.98701,1e-05,1.68473]
[1777929524410,56.53,80046.79,0.0,0.98699,1e-05,1.68694]
[1777929530452,56.53,80046.62,0.0,0.98699,1e-05,1.68709]
[1777929535487,56.53,80046.65,0.0,0.98699,1e-05,1.68697]
[1777929542535,56.53,80046.14,0.0,0.98699,1e-05,1.68754]
[1777929547571,56.53,80046.1,0.0,0.98699,1e-05,1.68753]
[1777929552606,56.53,80045.51,0.0,0.98698,1e-05,1.68823]
[1777929557640,56.53,80045.28,0.0,0.98698,1e-05,1.68845]
[1777929563683,56.53,80046.98,0.0,0.987,1e-05,1.68644]
[1777929569724,56.54,80046.01,0.0,0.98698,1e-05,1.68872]
[1777929574759,56.54,80045.63,0.0,0.98699,1e-05,1.68678]
[1777929579795,56.53,80045.92,0.0,0.98699,1e-05,1.68639]
[1777929584830,56.53,80046.06,0.0,0.987,1e-05,1.68621]
[1777929589864,56.53,80045.53,0.0,0.98699,1e-05,1.6869]
[1777929593893,56.54,80050.32,0.0,0.98704,1e-05,1.68072]
[1777929598928,56.54,80053.86,0.0,0.98709,1e-05,1.67626]
[1777929603962,56.54,80057.04,0.0,0.98712,1e-05,1.6723]
[1777929608998,56.54,80059.59,0.0,0.98715,1e-05,1.66917]
[1777929614032,56.54,80058.49,0.0,0.98714,1e-05,1.67072]
[1777929619067,56.54,80060.53,0.0,0.98716,1e-05,1.66823]
[1777929624103,56.54,80062.36,0.0,0.98717,1e-05,1.66658]
[1777929630145,56.55,80062.22,0.0,0.98716,1e-05,1.66772]
[1777929635179,56.55,80060.26,0.0,0.98716,1e-05,1.66774]
[1777929643236,56.55,80062.9,0.0,0.98719,1e-05,1.66415]
[1777929649277,56.55,80064.16,0.0,0.98721,1e-05,1.66238]
[1777929655116,56.55,80065.08,0.0,0.98722,1e-05,1.66105]
[1777929660355,56.55,80064.76,0.0,0.98722,1e-05,1.66133]
[1777929665390,56.55,80065.81,0.0,0.98723,1e-05,1.65985]
[1777929670425,56.54,80066.23,0.0,0.98724,1e-05,1.65918]
[1777929675460,56.54,80065.66,0.0,0.98723,1e-05,1.65978]
[1777929680495,56.54,80064.8,0.0,0.98722,1e-05,1.66074]
[1777929685531,56.55,80065.02,0.0,0.98722,1e-05,1.66115]
[1777929690566,56.55,80064.82,0.0,0.98721,1e-05,1.66182]
[1777929695601,56.55,80064.54,0.0,0.98723,1e-05,1.65969]
[1777929703657,56.55,80064.75,0.0,0.98723,1e-05,1.65923]
[1777929708691,56.55,80065.01,0.0,0.98724,1e-05,1.65878]
[1777929714733,56.55,80065.07,0.0,0.98724,1e-05,1.65856]
[1777929719769,56.55,80065.24,0.0,0.98724,1e-05,1.65823]
[1777929721782,56.54,80077.11,0.0,0.98738,1e-05,1.64304]
[1777929722791,56.54,80080.16,0.0,0.98741,1e-05,1.63918]
[1777929724807,56.55,80081.66,0.0,0.98743,1e-05,1.6373]
[1777929732860,56.55,80081.72,0.0,0.98743,1e-05,1.63737]
[1777929737895,56.55,80086.61,0.0,0.98748,1e-05,1.63131]
[1777929738902,56.55,80093.58,0.0,0.98756,1e-05,1.62256]
[1777929739908,56.55,80094.41,0.0,0.98757,1e-05,1.62156]
[1777929744944,56.55,80093.28,0.0,0.98755,1e-05,1.62378]
[1777929749979,56.56,80089.26,0.0,0.9875,1e-05,1.62996]
[1777929755015,56.56,80088.69,0.0,0.9875,1e-05,1.62859]
[1777929760049,56.56,80087.51,0.0,0.98749,1e-05,1.63034]
[1777929765083,56.57,80089.57,0.0,0.98751,1e-05,1.62801]
[1777929770119,56.57,80091.98,0.0,0.98753,1e-05,1.62527]
[1777929775154,56.57,80092.2,0.0,0.98753,1e-05,1.6253]
[1777929778178,56.57,80099.29,0.0,0.98761,1e-05,1.61651]
[1777929779185,56.57,80107.96,0.0,0.98771,1e-05,1.60585]
[1777929784220,56.58,80111.14,0.0,0.98774,1e-05,1.60238]
[1777929789255,56.58,80113.94,0.0,0.98777,1e-05,1.5994]
[1777929794289,56.58,80112.84,0.0,0.98775,1e-05,1.60126]
[1777929799328,56.59,80114.26,0.0,0.98776,1e-05,1.59996]
[1777929804362,56.59,80118.77,0.0,0.9878,1e-05,1.5954]
[1777929807388,56.6,80123.97,0.0,0.98785,1e-05,1.59008]
[1777929808412,56.6,80132.51,0.0,0.98794,1e-05,1.57967]
[1777929809401,56.6,80140.75,0.0,0.98803,1e-05,1.5697]
[1777929810407,56.61,80155.1,0.0,0.98819,1e-05,1.5524]
[1777929811415,56.61,80162.45,0.0,0.98828,1e-05,1.54144]
[1777929812422,56.62,80169.27,0.0,0.98834,1e-05,1.53521]
[1777929813439,56.62,80180.53,0.0,0.98846,1e-05,1.52194]
[1777929818466,56.66,80182.97,0.0,0.98844,1e-05,1.52395]
[1777929823503,56.7,80182.01,0.0,0.98837,1e-05,1.53122]
[1777929827530,56.73,80188.12,0.0,0.9884,1e-05,1.528]
[1777929830552,56.76,80193.13,0.0,0.98842,1e-05,1.52588]
[1777929834579,56.77,80200.83,0.0,0.9885,1e-05,1.51749]
[1777929836391,56.79,80219.4,0.0,0.98867,1e-05,1.49816]
[1777929838607,56.82,80227.03,0.0,0.98871,1e-05,1.49399]
[1777929840621,56.85,80218.86,0.0,0.98858,1e-05,1.50804]
[1777929842635,56.87,80211.74,0.0,0.98849,1e-05,1.51866]
[1777929843641,56.88,80205.17,0.0,0.9884,1e-05,1.5283]
[1777929848677,56.89,80202.73,0.0,0.98837,1e-05,1.53211]
[1777929855727,56.9,80203.67,0.0,0.98837,1e-05,1.53229]
[1777929856739,56.9,80211.92,0.0,0.98845,1e-05,1.52268]
[1777929860767,56.92,80218.71,0.0,0.9885,1e-05,1.51742]
[1777929863788,56.99,80235.02,0.0,0.98859,1e-05,1.50701]
[1777929864796,56.99,80249.37,0.0,0.98874,1e-05,1.49071]
[1777929865803,57.03,80249.86,0.0,0.9887,1e-05,1.49525]
[1777929870841,57.21,80241.71,0.0,0.9884,1e-05,1.52922]
[1777929875877,57.37,80236.69,0.0,0.98818,1e-05,1.55466]
[1777929877891,57.43,80231.16,0.0,0.98805,1e-05,1.56938]
[1777929880912,57.51,80228.62,0.0,0.98792,1e-05,1.5837]
[1777929885949,57.57,80226.54,0.0,0.98782,1e-05,1.5944]
[1777929890985,57.58,80226.7,0.0,0.98781,1e-05,1.59593]
[1777929896021,57.59,80225.98,0.0,0.98779,1e-05,1.59852]
[1777929901053,57.61,80225.83,0.0,0.98777,1e-05,1.60042]
[1777929906091,57.62,80225.87,0.0,0.98776,1e-05,1.60207]
[1777929911126,57.67,80223.85,0.0,0.98767,1e-05,1.61222]
[1777929916160,57.69,80224.8,0.0,0.98766,1e-05,1.61299]
[1777929922201,57.7,80224.41,0.0,0.98764,1e-05,1.6154]
[1777929927237,57.71,80222.67,0.0,0.98761,1e-05,1.61885]
[1777929929251,57.72,80235.81,0.0,0.98775,1e-05,1.6035]
[1777929935292,57.74,80239.37,0.0,0.98778,1e-05,1.59965]
[1777929941334,57.77,80239.74,0.0,0.98774,1e-05,1.60347]
[1777929946370,57.78,80237.74,0.0,0.98771,1e-05,1.6074]
[1777929950398,57.78,80224.71,0.0,0.98756,1e-05,1.62358]
[1777929955433,57.78,80224.91,0.0,0.98756,1e-05,1.62345]
[1777929960472,57.78,80222.99,0.0,0.98754,1e-05,1.62592]
[1777929965503,57.78,80222.85,0.0,0.98754,1e-05,1.62619]
[1777929970539,57.78,80222.81,0.0,0.98754,1e-05,1.62635]
[1777929975574,57.78,80219.18,0.0,0.9875,1e-05,1.63091]
[1777929980611,57.79,80219.44,0.0,0.9875,1e-05,1.63066]
[1777929982624,57.79,80209.83,0.0,0.98739,1e-05,1.64285]
[1777929987460,57.79,80221.0,0.0,0.9875,1e-05,1.6301]
[1777929992694,57.8,80225.0,0.0,0.98757,1e-05,1.62293]
[1777930007600,57.8,80225.23,0.0,0.98757,1e-05,1.62295]
[1777930012834,57.8,80224.79,0.0,0.98756,1e-05,1.62356]
[1777930015859,57.8,80209.78,0.0,0.98739,1e-05,1.64211]
[1777930022904,57.8,80208.66,0.0,0.98738,1e-05,1.64333]
[1777930032978,57.8,80214.34,0.0,0.98745,1e-05,1.63607]
[1777930034992,57.8,80201.9,0.0,0.98731,1e-05,1.65149]
[1777930036001,57.79,80200.61,0.0,0.98729,1e-05,1.65305]
[1777930041035,57.79,80199.89,0.0,0.98729,1e-05,1.65372]
[1777930046068,57.8,80203.0,0.0,0.98732,1e-05,1.6507]
[1777930052112,57.8,80206.31,0.0,0.98737,1e-05,1.64422]
[1777930057146,57.8,80208.29,0.0,0.98739,1e-05,1.64157]
[1777930062183,57.8,80209.02,0.0,0.9874,1e-05,1.64047]
[1777930068224,57.8,80211.02,0.0,0.98743,1e-05,1.63778]
[1777930073259,57.79,80210.84,0.0,0.98743,1e-05,1.63783]
[1777930074266,57.79,80205.84,0.0,0.98737,1e-05,1.644]
[1777930076280,57.79,80203.31,0.0,0.98734,1e-05,1.64704]
[1777930081315,57.79,80204.03,0.0,0.98736,1e-05,1.64567]
[1777930083330,57.79,80199.1,0.0,0.9873,1e-05,1.65162]
[1777930088367,57.79,80202.24,0.0,0.98734,1e-05,1.64737]
[1777930092392,57.78,80197.02,0.0,0.98728,1e-05,1.65359]
[1777930098435,57.78,80193.37,0.0,0.98725,1e-05,1.65768]
[1777930101457,57.78,80202.19,0.0,0.98735,1e-05,1.64647]
[1777930106492,57.78,80197.21,0.0,0.9873,1e-05,1.65236]
[1777930112533,57.77,80194.98,0.0,0.9873,1e-05,1.6512]
[1777930117569,57.76,80198.09,0.0,0.98735,1e-05,1.64605]
[1777930123611,57.75,80198.19,0.0,0.98736,1e-05,1.64444]
[1777930128646,57.74,80195.37,0.0,0.98734,1e-05,1.64672]
[1777930133681,57.73,80191.97,0.0,0.98731,1e-05,1.65069]
[1777930139723,57.73,80190.27,0.0,0.98729,1e-05,1.65249]
[1777930145765,57.73,80186.84,0.0,0.98725,1e-05,1.65646]
[1777930150800,57.73,80184.64,0.0,0.98723,1e-05,1.65895]
[1777930155834,57.72,80182.25,0.0,0.98721,1e-05,1.66128]
[1777930161876,57.71,80181.22,0.0,0.98721,1e-05,1.66106]
[1777930165904,57.71,80173.41,0.0,0.98713,1e-05,1.66986]
[1777930170939,57.7,80171.67,0.0,0.98712,1e-05,1.6709]
[1777930172953,57.7,80167.65,0.0,0.9871,1e-05,1.67342]
[1777930178807,57.69,80167.33,0.0,0.9871,1e-05,1.67327]
[1777930184030,57.69,80169.97,0.0,0.98713,1e-05,1.66945]
[1777930189065,57.69,80171.95,0.0,0.98716,1e-05,1.66646]
[1777930192087,57.68,80179.11,0.0,0.98724,1e-05,1.65718]
[1777930197124,57.68,80178.61,0.0,0.98724,1e-05,1.65741]
[1777930202158,57.68,80176.47,0.0,0.98722,1e-05,1.6595]
[1777930207194,57.67,80173.94,0.0,0.9872,1e-05,1.6613]
[1777930212231,57.66,80178.54,0.0,0.98727,1e-05,1.65414]
[1777930213235,57.65,80185.06,0.0,0.98735,1e-05,1.64573]
[1777930214242,57.65,80191.51,0.0,0.98742,1e-05,1.63745]
[1777930215250,57.65,80195.61,0.0,0.98747,1e-05,1.63213]
[1777930217263,57.65,80197.2,0.0,0.98749,1e-05,1.63012]
[1777930222299,57.65,80199.63,0.0,0.98751,1e-05,1.62702]
[1777930225327,57.66,80206.32,0.0,0.98758,1e-05,1.61954]
[1777930228340,57.66,80206.26,0.0,0.98758,1e-05,1.62015]
[1777930233377,57.66,80208.56,0.0,0.98762,1e-05,1.615]
[1777930235391,57.66,80210.81,0.0,0.98765,1e-05,1.61188]
[1777930240425,57.65,80213.02,0.0,0.98768,1e-05,1.60831]
[1777930245463,57.65,80214.4,0.0,0.9877,1e-05,1.60578]
[1777930251504,57.64,80216.14,0.0,0.98773,1e-05,1.60265]
[1777930259559,57.63,80216.92,0.0,0.98775,1e-05,1.60026]
[1777930265601,57.62,80217.21,0.0,0.98776,1e-05,1.59896]
[1777930268629,57.62,80234.04,0.0,0.98795,1e-05,1.5781]
[1777930274668,57.61,80237.01,0.0,0.98799,1e-05,1.57404]
[1777930279703,57.61,80235.18,0.0,0.98797,1e-05,1.57568]
[1777930284739,57.61,80232.86,0.0,0.98795,1e-05,1.57791]
[1777930294809,57.6,80231.94,0.0,0.98797,1e-05,1.57557]
[1777930299844,57.59,80228.49,0.0,0.98794,1e-05,1.57916]
[1777930309720,57.58,80226.92,0.0,0.98793,1e-05,1.57989]
[1777930314949,57.58,80225.48,0.0,0.98792,1e-05,1.58107]
[1777930323004,57.57,80225.15,0.0,0.98792,1e-05,1.58059]
[1777930328045,57.57,80221.82,0.0,0.98789,1e-05,1.58408]
[1777930333078,57.57,80221.75,0.0,0.98789,1e-05,1.58362]
[1777930338114,57.56,80221.87,0.0,0.9879,1e-05,1.58293]
[1777930343149,57.56,80221.9,0.0,0.98791,1e-05,1.58238]
[1777930350000,57.55,80221.08,0.0,0.9879,1e-05,1.58266]
[1777930354227,57.55,80213.3,0.0,0.98784,1e-05,1.5894]
[1777930359261,57.55,80213.61,0.0,0.98785,1e-05,1.58846]
[1777930364297,57.54,80212.76,0.0,0.98784,1e-05,1.5889]
[1777930367318,57.54,80206.74,0.0,0.98778,1e-05,1.59589]
[1777930368325,57.54,80205.96,0.0,0.98777,1e-05,1.59671]
[1777930376383,57.53,80207.45,0.0,0.9878,1e-05,1.59384]
[1777930382426,57.53,80210.66,0.0,0.98784,1e-05,1.58916]
[1777930387461,57.52,80212.3,0.0,0.98786,1e-05,1.58655]
[1777930395517,57.51,80213.3,0.0,0.98788,1e-05,1.58437]
[1777930400555,57.51,80215.23,0.0,0.98791,1e-05,1.58143]
[1777930410423,57.5,80215.7,0.0,0.98792,1e-05,1.5797]
[1777930415659,57.5,80220.07,0.0,0.98799,1e-05,1.57156]
[1777930420694,57.49,80221.04,0.0,0.98801,1e-05,1.56979]
[1777930425730,57.49,80220.68,0.0,0.98801,1e-05,1.56973]
[1777930430765,57.49,80222.13,0.0,0.98803,1e-05,1.5675]
[1777930435800,57.48,80222.11,0.0,0.98803,1e-05,1.56705]
[1777930441842,57.48,80221.87,0.0,0.98804,1e-05,1.56678]
[1777930446877,57.47,80221.39,0.0,0.98804,1e-05,1.56689]
[1777930453927,57.47,80221.4,0.0,0.98804,1e-05,1.56623]
[1777930458963,57.47,80226.64,0.0,0.9881,1e-05,1.55949]
[1777930463998,57.46,80224.5,0.0,0.98808,1e-05,1.56165]
[1777930469037,57.46,80223.74,0.0,0.98808,1e-05,1.56216]
[1777930471050,57.46,80218.24,0.0,0.98804,1e-05,1.56633]
[1777930472058,57.46,80208.26,0.0,0.98793,1e-05,1.57828]
[1777930477091,57.45,80209.34,0.0,0.98795,1e-05,1.57641]
[1777930483134,57.45,80210.35,0.0,0.98796,1e-05,1.57455]
[1777930490984,57.44,80213.34,0.0,0.988,1e-05,1.5701]
[1777930501054,57.44,80215.41,0.0,0.98803,1e-05,1.5666]
[1777930507304,57.43,80214.8,0.0,0.98803,1e-05,1.56674]
[1777930512337,57.43,80215.01,0.0,0.98804,1e-05,1.566]
[1777930517371,57.42,80210.56,0.0,0.988,1e-05,1.57086]
[1777930526435,57.42,80211.09,0.0,0.98801,1e-05,1.56928]
[1777930532478,57.41,80207.68,0.0,0.98799,1e-05,1.57051]
[1777930533485,57.41,80226.97,0.0,0.9882,1e-05,1.54723]
[1777930534491,57.41,80230.29,0.0,0.98824,1e-05,1.54322]
[1777930539526,57.41,80233.37,0.0,0.98827,1e-05,1.53933]
[1777930544561,57.41,80231.71,0.0,0.98826,1e-05,1.54112]
[1777930549598,57.41,80236.12,0.0,0.98831,1e-05,1.5357]
[1777930551611,57.41,80244.25,0.0,0.98839,1e-05,1.52602]
[1777930552619,57.41,80250.26,0.0,0.98845,1e-05,1.51893]
[1777930553626,57.41,80252.52,0.0,0.98848,1e-05,1.51627]
[1777930559668,57.41,80255.53,0.0,0.98851,1e-05,1.51281]
[1777930564703,57.41,80257.73,0.0,0.98853,1e-05,1.51032]
[1777930569738,57.41,80257.13,0.0,0.98852,1e-05,1.51111]
[1777930570744,57.41,80247.95,0.0,0.98843,1e-05,1.52191]
[1777930571752,57.41,80247.59,0.0,0.98842,1e-05,1.52233]
[1777930576787,57.41,80244.66,0.0,0.98839,1e-05,1.52578]
[1777930581822,57.41,80242.36,0.0,0.98837,1e-05,1.52849]
[1777930589878,57.41,80239.61,0.0,0.98834,1e-05,1.53174]
[1777930599945,57.41,80238.68,0.0,0.98835,1e-05,1.53064]
[1777930605991,57.41,80235.28,0.0,0.98831,1e-05,1.5347]
[1777930612032,57.41,80232.55,0.0,0.98828,1e-05,1.53796]
[1777930617067,57.41,80231.06,0.0,0.98827,1e-05,1.53975]
[1777930622101,57.41,80227.15,0.0,0.98822,1e-05,1.54441]
[1777930627136,57.41,80226.58,0.0,0.98822,1e-05,1.54506]
[1777930632173,57.41,80226.59,0.0,0.98822,1e-05,1.54501]
[1777930641234,57.41,80224.46,0.0,0.9882,1e-05,1.54743]
[1777930646271,57.41,80225.27,0.0,0.98821,1e-05,1.5464]
[1777930651308,57.41,80225.64,0.0,0.98823,1e-05,1.54364]
[1777930656342,57.41,80224.97,0.0,0.98822,1e-05,1.54438]
[1777930662232,57.41,80224.3,0.0,0.98821,1e-05,1.5451]
[1777930667420,57.41,80222.93,0.0,0.9882,1e-05,1.54663]
[1777930672454,57.41,80222.34,0.0,0.9882,1e-05,1.54721]
[1777930678499,57.4,80220.5,0.0,0.98818,1e-05,1.54924]
[1777930682527,57.4,80228.19,0.0,0.98826,1e-05,1.53995]
[1777930687563,57.4,80230.06,0.0,0.98828,1e-05,1.53766]
[1777930692601,57.4,80229.69,0.0,0.98828,1e-05,1.53801]
[1777930697633,57.4,80229.4,0.0,0.98828,1e-05,1.53825]
[1777930702669,57.4,80228.19,0.0,0.98826,1e-05,1.53957]
[1777930708719,57.4,80227.4,0.0,0.98826,1e-05,1.54034]
[1777930713748,57.4,80227.02,0.0,0.98827,1e-05,1.53839]
[1777930718783,57.4,80226.65,0.0,0.98827,1e-05,1.53871]
[1777930721803,57.4,80219.53,0.0,0.98819,1e-05,1.54711]
[1777930722811,57.4,80219.73,0.0,0.9882,1e-05,1.54683]
[1777930728856,57.39,80222.39,0.0,0.98823,1e-05,1.54337]
[1777930733888,57.39,80222.23,0.0,0.98823,1e-05,1.54333]
[1777930737916,57.39,80205.71,0.0,0.98805,1e-05,1.56296]
[1777930738923,57.39,80204.38,0.0,0.98804,1e-05,1.56448]
[1777930743958,57.39,80209.2,0.0,0.98809,1e-05,1.55827]
[1777930744967,57.39,80209.85,0.0,0.9881,1e-05,1.55741]
[1777930751007,57.38,80211.25,0.0,0.98812,1e-05,1.55531]
[1777930757050,57.38,80212.82,0.0,0.98814,1e-05,1.55296]
[1777930762085,57.38,80215.1,0.0,0.98817,1e-05,1.54991]
[1777930767119,57.38,80216.63,0.0,0.98819,1e-05,1.5478]
[1777930772155,57.37,80217.02,0.0,0.98821,1e-05,1.54478]
[1777930777189,57.37,80216.85,0.0,0.98821,1e-05,1.54473]
[1777930782225,57.37,80217.77,0.0,0.98822,1e-05,1.54339]
[1777930787260,57.37,80218.53,0.0,0.98823,1e-05,1.54224]
[1777930792295,57.37,80224.58,0.0,0.9883,1e-05,1.53483]
[1777930798336,57.37,80224.85,0.0,0.9883,1e-05,1.53432]
[1777930802365,57.36,80233.56,0.0,0.9884,1e-05,1.5239]
[1777930804379,57.36,80238.34,0.0,0.98845,1e-05,1.51826]
[1777930809413,57.36,80235.32,0.0,0.98841,1e-05,1.52181]
[1777930814450,57.36,80235.16,0.0,0.98841,1e-05,1.522]
[1777930819486,57.37,80237.26,0.0,0.98843,1e-05,1.51957]
[1777930824519,57.37,80232.91,0.0,0.98839,1e-05,1.52473]
[1777930829554,57.37,80214.88,0.0,0.9882,1e-05,1.54614]
[1777930831569,57.36,80209.99,0.0,0.98816,1e-05,1.54964]
[1777930837611,57.36,80211.51,0.0,0.98818,1e-05,1.54758]
[1777930843495,57.36,80212.7,0.0,0.9882,1e-05,1.54591]
[1777930848688,57.36,80213.87,0.0,0.98821,1e-05,1.5443]
[1777930853722,57.36,80215.39,0.0,0.98823,1e-05,1.54228]
[1777930858758,57.36,80216.66,0.0,0.98824,1e-05,1.54057]
[1777930863793,57.35,80215.33,0.0,0.98823,1e-05,1.54196]
[1777930869834,57.35,80217.09,0.0,0.98825,1e-05,1.53961]
[1777930874870,57.35,80216.62,0.0,0.98825,1e-05,1.53996]
[1777930879904,57.35,80217.82,0.0,0.98826,1e-05,1.53833]
[1777930885947,57.35,80218.43,0.0,0.98827,1e-05,1.53737]
[1777930894004,57.35,80218.73,0.0,0.98829,1e-05,1.53444]
[1777930903917,57.34,80219.91,0.0,0.98831,1e-05,1.53268]
[1777930913141,57.34,80220.12,0.0,0.98831,1e-05,1.53211]
[1777930919178,57.34,80219.65,0.0,0.98831,1e-05,1.53247]
[1777930924214,57.34,80219.95,0.0,0.98832,1e-05,1.53195]
[1777930934128,57.34,80218.98,0.0,0.98831,1e-05,1.53279]
[1777930940326,57.33,80219.47,0.0,0.98832,1e-05,1.53197]
[1777930946367,57.33,80220.75,0.0,0.98833,1e-05,1.53027]
[1777930951403,57.33,80220.0,0.0,0.98834,1e-05,1.52876]
[1777930958452,57.33,80220.77,0.0,0.98835,1e-05,1.52766]
[1777930963487,57.33,80221.81,0.0,0.98836,1e-05,1.52632]
[1777930973556,57.33,80221.75,0.0,0.98836,1e-05,1.52616]
[1777930978592,57.33,80226.58,0.0,0.98842,1e-05,1.52036]
[1777930983627,57.33,80228.4,0.0,0.98844,1e-05,1.51818]
[1777930988662,57.33,80227.94,0.0,0.98843,1e-05,1.51871]
[1777930994548,57.33,80226.15,0.0,0.98841,1e-05,1.52081]
[1777930999738,57.33,80226.93,0.0,0.98842,1e-05,1.51989]
[1777931005781,57.33,80229.45,0.0,0.98845,1e-05,1.51699]
[1777931010816,57.33,80228.93,0.0,0.98844,1e-05,1.51767]
[1777931011822,57.33,80223.62,0.0,0.9884,1e-05,1.5217]
[1777931019879,57.33,80219.46,0.0,0.98836,1e-05,1.52662]
[1777931024915,57.33,80216.42,0.0,0.98832,1e-05,1.53019]
[1777931028943,57.33,80210.4,0.0,0.98826,1e-05,1.53729]
[1777931030964,57.33,80203.9,0.0,0.98819,1e-05,1.54498]
[1777931032973,57.33,80199.29,0.0,0.98814,1e-05,1.5504]
[1777931035992,57.32,80209.11,0.0,0.98825,1e-05,1.5385]
[1777931036999,57.32,80213.45,0.0,0.9883,1e-05,1.5333]
[1777931039013,57.32,80215.6,0.0,0.98832,1e-05,1.53069]
[1777931042036,57.32,80222.86,0.0,0.9884,1e-05,1.52203]
[1777931043042,57.32,80222.36,0.0,0.98839,1e-05,1.52261]
[1777931048078,57.32,80226.64,0.0,0.98844,1e-05,1.51755]
[1777931053116,57.32,80225.85,0.0,0.98843,1e-05,1.51846]
[1777931058149,57.32,80226.03,0.0,0.98843,1e-05,1.51823]
[1777931063186,57.32,80225.32,0.0,0.98842,1e-05,1.51904]
[1777931068222,57.32,80221.26,0.0,0.98838,1e-05,1.52378]
[1777931070235,57.32,80213.17,0.0,0.9883,1e-05,1.53333]
[1777931072248,57.32,80208.56,0.0,0.98826,1e-05,1.53648]
[1777931077283,57.32,80208.91,0.0,0.98827,1e-05,1.53585]
[1777931082318,57.32,80209.26,0.0,0.98828,1e-05,1.53522]
[1777931087357,57.32,80211.02,0.0,0.9883,1e-05,1.53289]
[1777931092389,57.32,80211.79,0.0,0.98831,1e-05,1.53179]
[1777931097423,57.31,80213.19,0.0,0.98832,1e-05,1.52995]
[1777931102458,57.31,80212.26,0.0,0.98831,1e-05,1.53088]
[1777931107494,57.31,80213.7,0.0,0.98833,1e-05,1.52898]
[1777931112528,57.31,80214.51,0.0,0.98834,1e-05,1.52783]
[1777931117563,57.31,80214.64,0.0,0.98834,1e-05,1.52749]
[1777931122599,57.31,80216.32,0.0,0.98836,1e-05,1.52533]
[1777931127633,57.31,80219.08,0.0,0.98839,1e-05,1.52194]
[1777931132669,57.31,80221.02,0.0,0.98843,1e-05,1.5173]
[1777931137703,57.31,80221.75,0.0,0.98844,1e-05,1.51637]
[1777931143746,57.3,80221.78,0.0,0.98844,1e-05,1.51626]
[1777931145766,57.3,80228.76,0.0,0.98851,1e-05,1.50804]
[1777931147775,57.3,80234.01,0.0,0.98857,1e-05,1.50191]
[1777931152809,57.31,80233.26,0.0,0.98856,1e-05,1.50287]
[1777931156840,57.31,80238.22,0.0,0.98861,1e-05,1.49714]
[1777931162879,57.31,80241.49,0.0,0.98864,1e-05,1.49352]
[1777931167915,57.31,80241.95,0.0,0.98865,1e-05,1.49316]
[1777931172949,57.31,80242.63,0.0,0.98865,1e-05,1.49256]
[1777931177985,57.31,80243.03,0.0,0.98865,1e-05,1.49231]
[1777931183020,57.31,80242.66,0.0,0.98865,1e-05,1.49296]
[1777931190069,57.32,80241.34,0.0,0.98863,1e-05,1.49479]
[1777931195104,57.32,80239.83,0.0,0.98863,1e-05,1.49455]
[1777931206182,57.32,80239.33,0.0,0.98862,1e-05,1.49562]
[1777931212223,57.32,80239.96,0.0,0.98863,1e-05,1.49513]
[1777931220280,57.33,80240.03,0.0,0.98862,1e-05,1.49537]
[1777931226322,57.33,80235.29,0.0,0.98857,1e-05,1.50111]
[1777931231357,57.33,80234.95,0.0,0.98857,1e-05,1.50163]
[1777931236392,57.33,80238.02,0.0,0.9886,1e-05,1.49817]
[1777931241426,57.33,80240.07,0.0,0.98862,1e-05,1.49593]
[1777931246462,57.33,80238.49,0.0,0.9886,1e-05,1.49793]
[1777931251497,57.33,80238.27,0.0,0.98861,1e-05,1.49609]
[1777931257539,57.33,80238.61,0.0,0.98862,1e-05,1.4959]
[1777931262574,57.33,80238.77,0.0,0.98862,1e-05,1.49586]
[1777931268618,57.34,80238.19,0.0,0.98861,1e-05,1.49667]
[1777931273701,57.34,80238.0,0.0,0.98861,1e-05,1.49705]
[1777931282764,57.34,80238.71,0.0,0.98861,1e-05,1.49645]
[1777931287804,57.34,80237.43,0.0,0.9886,1e-05,1.49806]
[1777931292838,57.34,80236.98,0.0,0.98859,1e-05,1.49871]
[1777931297874,57.34,80237.71,0.0,0.9886,1e-05,1.49799]
[1777931302908,57.34,80237.2,0.0,0.98859,1e-05,1.49871]
[1777931308951,57.34,80236.46,0.0,0.98858,1e-05,1.49972]
[1777931313985,57.34,80237.42,0.0,0.98861,1e-05,1.49649]
[1777931320034,57.35,80237.53,0.0,0.98861,1e-05,1.49653]
[1777931326868,57.35,80236.81,0.0,0.9886,1e-05,1.49754]
[1777931332118,57.35,80237.32,0.0,0.9886,1e-05,1.49707]
[1777931338159,57.35,80238.36,0.0,0.98861,1e-05,1.49601]
[1777931343195,57.35,80237.46,0.0,0.9886,1e-05,1.49718]
[1777931348230,57.35,80237.7,0.0,0.9886,1e-05,1.49701]
[1777931353265,57.35,80240.83,0.0,0.98863,1e-05,1.49349]
[1777931354272,57.35,80248.43,0.0,0.98871,1e-05,1.4847]
[1777931358305,57.35,80252.65,0.0,0.98875,1e-05,1.48003]
[1777931364342,57.36,80251.6,0.0,0.98874,1e-05,1.48159]
[1777931369377,57.36,80252.65,0.0,0.98875,1e-05,1.48066]
[1777931375418,57.36,80257.96,0.0,0.98882,1e-05,1.4727]
[1777931380456,57.36,80260.47,0.0,0.98884,1e-05,1.47017]
[1777931385492,57.37,80261.44,0.0,0.98884,1e-05,1.46943]
[1777931388513,57.37,80268.09,0.0,0.98891,1e-05,1.46204]
[1777931391534,57.37,80271.67,0.0,0.98894,1e-05,1.45823]
[1777931396568,57.37,80275.65,0.0,0.98898,1e-05,1.45419]
[1777931401604,57.38,80276.34,0.0,0.98898,1e-05,1.45393]
[1777931406643,57.38,80280.09,0.0,0.98902,1e-05,1.45019]
[1777931411677,57.39,80280.12,0.0,0.98901,1e-05,1.45072]
[1777931415706,57.39,80296.69,0.0,0.98917,1e-05,1.43243]
[1777931416712,57.39,80302.06,0.0,0.98922,1e-05,1.42655]
[1777931418746,57.39,80303.75,0.0,0.98924,1e-05,1.42496]
[1777931419737,57.4,80326.36,0.0,0.98946,1e-05,1.39997]
[1777931420744,57.4,80343.88,0.0,0.98963,1e-05,1.38093]
[1777931421753,57.4,80312.46,0.0,0.98932,1e-05,1.41581]
[1777931422757,57.4,80305.28,0.0,0.98925,1e-05,1.424]
[1777931423767,57.4,80305.39,0.0,0.98925,1e-05,1.42419]
[1777931428800,57.41,80305.31,0.0,0.98924,1e-05,1.42505]
[1777931433834,57.41,80308.84,0.0,0.98928,1e-05,1.41975]
[1777931439878,57.42,80309.84,0.0,0.98928,1e-05,1.41961]
[1777931444913,57.43,80298.78,0.0,0.98917,1e-05,1.43277]
[1777931449950,57.43,80299.84,0.0,0.98917,1e-05,1.43226]
[1777931450956,57.43,80312.66,0.0,0.9893,1e-05,1.41806]
[1777931454985,57.44,80318.4,0.0,0.98935,1e-05,1.41234]
[1777931460026,57.45,80318.37,0.0,0.98934,1e-05,1.41323]
[1777931463054,57.45,80311.54,0.0,0.98927,1e-05,1.42134]
[1777931468082,57.46,80311.88,0.0,0.98926,1e-05,1.42176]
[1777931474124,57.46,80312.16,0.0,0.98926,1e-05,1.4224]
[1777931479158,57.47,80311.51,0.0,0.98925,1e-05,1.42391]
[1777931484193,57.48,80312.01,0.0,0.98924,1e-05,1.42413]
[1777931489229,57.48,80316.9,0.0,0.98929,1e-05,1.41947]
[1777931495270,57.49,80314.82,0.0,0.98927,1e-05,1.42061]
[1777931500306,57.5,80315.49,0.0,0.98927,1e-05,1.42069]
[1777931505341,57.5,80316.22,0.0,0.98927,1e-05,1.42069]
[1777931510377,57.51,80316.24,0.0,0.98926,1e-05,1.42151]
[1777931515410,57.52,80315.82,0.0,0.98925,1e-05,1.42282]
[1777931520446,57.52,80315.42,0.0,0.98924,1e-05,1.4241]
[1777931525481,57.53,80317.75,0.0,0.98926,1e-05,1.42233]
[1777931529511,57.53,80322.82,0.0,0.9893,1e-05,1.41737]
[1777931534544,57.54,80319.15,0.0,0.98926,1e-05,1.42229]
[1777931542599,57.55,80318.13,0.0,0.98924,1e-05,1.42474]
[1777931546627,57.56,80311.67,0.0,0.98917,1e-05,1.43261]
[1777931548641,57.56,80301.42,0.0,0.98906,1e-05,1.44446]
[1777931549649,57.56,80294.44,0.0,0.98899,1e-05,1.45249]
[1777931550657,57.56,80291.38,0.0,0.98896,1e-05,1.45609]
[1777931551663,57.56,80285.26,0.0,0.98891,1e-05,1.46098]
[1777931552670,57.56,80284.11,0.0,0.9889,1e-05,1.46239]
[1777931554685,57.56,80280.26,0.0,0.98886,1e-05,1.46698]
[1777931559718,57.57,80275.49,0.0,0.98881,1e-05,1.47288]
[1777931564759,57.57,80273.7,0.0,0.98879,1e-05,1.47532]
[1777931571803,57.57,80273.27,0.0,0.98878,1e-05,1.47635]
[1777931578662,57.58,80272.66,0.0,0.98877,1e-05,1.47759]
[1777931583888,57.58,80271.5,0.0,0.98875,1e-05,1.4794]
[1777931587916,57.58,80266.48,0.0,0.9887,1e-05,1.48549]
[1777931592951,57.59,80262.25,0.0,0.98865,1e-05,1.49073]
[1777931593958,57.59,80256.88,0.0,0.98859,1e-05,1.49702]
[1777931598992,57.59,80248.81,0.0,0.98851,1e-05,1.50667]
[1777931602016,57.59,80241.12,0.0,0.98843,1e-05,1.51578]
[1777931605035,57.59,80234.72,0.0,0.98836,1e-05,1.52337]
[1777931611079,57.59,80235.22,0.0,0.98838,1e-05,1.52055]
[1777931616111,57.59,80235.42,0.0,0.98838,1e-05,1.52032]
[1777931621147,57.59,80241.89,0.0,0.98845,1e-05,1.51273]
[1777931624168,57.59,80247.71,0.0,0.98851,1e-05,1.50595]
[1777931626192,57.59,80252.77,0.0,0.98856,1e-05,1.5001]
[1777931629203,57.59,80258.24,0.0,0.98862,1e-05,1.49384]
[1777931630209,57.59,80267.17,0.0,0.98871,1e-05,1.48356]
[1777931633230,57.59,80272.49,0.0,0.98876,1e-05,1.47764]
[1777931638266,57.6,80272.86,0.0,0.98876,1e-05,1.47757]
[1777931643316,57.6,80275.33,0.0,0.98879,1e-05,1.47509]
[1777931649157,57.6,80274.63,0.0,0.98877,1e-05,1.47634]
[1777931654408,57.6,80278.88,0.0,0.98881,1e-05,1.47184]
[1777931661457,57.61,80279.42,0.0,0.98881,1e-05,1.47177]
[1777931667500,57.61,80280.47,0.0,0.98882,1e-05,1.47103]
[1777931672536,57.62,80286.59,0.0,0.9889,1e-05,1.46226]
[1777931679367,57.62,80287.47,0.0,0.9889,1e-05,1.46191]
[1777931685625,57.62,80288.92,0.0,0.98891,1e-05,1.46082]
[1777931690660,57.63,80283.33,0.0,0.98885,1e-05,1.46766]
[1777931692674,57.63,80277.65,0.0,0.98879,1e-05,1.47433]
[1777931695695,57.63,80247.06,0.0,0.98847,1e-05,1.50996]
[1777931697709,57.63,80238.61,0.0,0.98838,1e-05,1.51988]
[1777931702743,57.63,80242.01,0.0,0.98842,1e-05,1.51589]
[1777931707779,57.63,80243.64,0.0,0.98844,1e-05,1.514]
[1777931712814,57.63,80245.48,0.0,0.98845,1e-05,1.51188]
[1777931717849,57.63,80246.56,0.0,0.98847,1e-05,1.51065]
[1777931719863,57.63,80261.22,0.0,0.98862,1e-05,1.49357]
[1777931720870,57.63,80263.46,0.0,0.98864,1e-05,1.49102]
[1777931725905,57.63,80265.45,0.0,0.98866,1e-05,1.48895]
[1777931730940,57.64,80264.93,0.0,0.98865,1e-05,1.48981]
[1777931735977,57.64,80264.35,0.0,0.98866,1e-05,1.48852]
[1777931741010,57.64,80264.42,0.0,0.98866,1e-05,1.48872]
[1777931746045,57.64,80264.03,0.0,0.98865,1e-05,1.48953]
[1777931751081,57.64,80261.07,0.0,0.98862,1e-05,1.49325]
[1777931756116,57.65,80256.32,0.0,0.98857,1e-05,1.49905]
[1777931761151,57.65,80254.44,0.0,0.98854,1e-05,1.5015]
[1777931766185,57.65,80252.79,0.0,0.98852,1e-05,1.50367]
[1777931771221,57.65,80250.07,0.0,0.98849,1e-05,1.50709]
[1777931777263,57.65,80249.95,0.0,0.98849,1e-05,1.50752]
[1777931782298,57.66,80249.11,0.0,0.98848,1e-05,1.50874]
[1777931787333,57.66,80247.45,0.0,0.98846,1e-05,1.51092]
[1777931790354,57.66,80238.47,0.0,0.98836,1e-05,1.52158]
[1777931793375,57.66,80233.09,0.0,0.98832,1e-05,1.52572]
[1777931798411,57.66,80234.78,0.0,0.98834,1e-05,1.52376]
[1777931803444,57.66,80237.79,0.0,0.98837,1e-05,1.52023]
[1777931806465,57.66,80242.91,0.0,0.98843,1e-05,1.51423]
[1777931807473,57.66,80237.8,0.0,0.98837,1e-05,1.52023]
[1777931812508,57.66,80234.77,0.0,0.98834,1e-05,1.52377]
[1777931820349,57.66,80232.6,0.0,0.98832,1e-05,1.52623]
[1777931825599,57.66,80233.99,0.0,0.98833,1e-05,1.52453]
[1777931827612,57.66,80226.44,0.0,0.98825,1e-05,1.53342]
[1777931832648,57.66,80219.45,0.0,0.98818,1e-05,1.54153]
[1777931835669,57.66,80214.67,0.0,0.98813,1e-05,1.54708]
[1777931837684,57.65,80207.36,0.0,0.98805,1e-05,1.55569]
[1777931842719,57.65,80208.5,0.0,0.98807,1e-05,1.55396]
[1777931845739,57.65,80214.34,0.0,0.98813,1e-05,1.54678]
[1777931850774,57.65,80213.26,0.0,0.98813,1e-05,1.54781]
[1777931856817,57.65,80211.08,0.0,0.98812,1e-05,1.54786]
[1777931861853,57.65,80209.3,0.0,0.9881,1e-05,1.54976]
[1777931863868,57.64,80214.45,0.0,0.98816,1e-05,1.54354]
[1777931868902,57.64,80217.62,0.0,0.9882,1e-05,1.53961]
[1777931873938,57.64,80219.55,0.0,0.98822,1e-05,1.53715]
[1777931880771,57.64,80219.39,0.0,0.98822,1e-05,1.53708]
[1777931887028,57.64,80219.32,0.0,0.98822,1e-05,1.53692]
[1777931895084,57.64,80219.68,0.0,0.98823,1e-05,1.53611]
[1777931900120,57.63,80220.32,0.0,0.98824,1e-05,1.53509]
[1777931905155,57.63,80219.94,0.0,0.98823,1e-05,1.53528]
[1777931910190,57.63,80219.76,0.0,0.98823,1e-05,1.53521]
[1777931915226,57.63,80220.16,0.0,0.98826,1e-05,1.53247]
[1777931921052,57.63,80219.97,0.0,0.98825,1e-05,1.53324]
[1777931926303,57.64,80220.13,0.0,0.98824,1e-05,1.5337]
[1777931928316,57.64,80227.44,0.0,0.98832,1e-05,1.52529]
[1777931933351,57.64,80229.37,0.0,0.98834,1e-05,1.52363]
[1777931934362,57.65,80222.14,0.0,0.98826,1e-05,1.53229]
[1777931940400,57.65,80221.62,0.0,0.98825,1e-05,1.53355]
[1777931949464,57.66,80221.46,0.0,0.98824,1e-05,1.5347]
[1777931954499,57.66,80221.84,0.0,0.98824,1e-05,1.53477]
[1777931960541,57.67,80220.66,0.0,0.98822,1e-05,1.53677]
[1777931965576,57.68,80221.2,0.0,0.98821,1e-05,1.53743]
[1777931969604,57.68,80215.55,0.0,0.98814,1e-05,1.54505]
[1777931974640,57.69,80215.42,0.0,0.98816,1e-05,1.54335]
[1777931981472,57.69,80216.22,0.0,0.98816,1e-05,1.543]
[1777931986724,57.69,80217.45,0.0,0.98817,1e-05,1.54196]
[1777931991543,57.7,80223.36,0.0,0.98823,1e-05,1.53538]
[1777931996794,57.7,80223.76,0.0,0.98823,1e-05,1.53539]
[1777932001834,57.7,80220.2,0.0,0.98818,1e-05,1.54008]
[1777932002836,57.7,80206.54,0.0,0.98804,1e-05,1.55646]
[1777932003846,57.7,80215.55,0.0,0.98813,1e-05,1.54575]
[1777932004850,57.71,80235.94,0.0,0.98835,1e-05,1.5217]
[1777932005918,57.71,80248.02,0.0,0.98848,1e-05,1.50768]
[1777932006876,57.71,80263.19,0.0,0.98863,1e-05,1.49021]
[1777932007882,57.71,80283.47,0.0,0.98884,1e-05,1.4671]
[1777932011683,57.71,80307.95,0.0,0.98908,1e-05,1.44]
[1777932011916,57.72,80307.95,0.0,0.98908,1e-05,1.44011]
[1777932012917,57.72,80317.04,0.0,0.98917,1e-05,1.43004]
[1777932013924,57.72,80333.8,0.0,0.98933,1e-05,1.41154]
[1777932015941,57.72,80322.02,0.0,0.98921,1e-05,1.42495]
[1777932017022,57.72,80328.38,0.0,0.98927,1e-05,1.41787]
[1777932017957,57.72,80341.0,0.0,0.9894,1e-05,1.40404]
[1777932019004,57.72,80331.33,0.0,0.9893,1e-05,1.41506]
[1777932019984,57.73,80327.31,0.0,0.98926,1e-05,1.41968]
[1777932025011,57.73,80324.37,0.0,0.98922,1e-05,1.4237]
[1777932030051,57.74,80323.06,0.0,0.9892,1e-05,1.42589]
[1777932035085,57.74,80323.01,0.0,0.98921,1e-05,1.42452]
[1777932040121,57.75,80323.22,0.0,0.98921,1e-05,1.42506]
[1777932045158,57.75,80316.76,0.0,0.98914,1e-05,1.43305]
[1777932046164,57.76,80311.49,0.0,0.98908,1e-05,1.43911]
[1777932048179,57.76,80306.6,0.0,0.98903,1e-05,1.44489]
[1777932053215,57.76,80289.91,0.0,0.98886,1e-05,1.46445]
[1777932054222,57.76,80280.65,0.0,0.98876,1e-05,1.47514]
[1777932055231,57.76,80279.15,0.0,0.98875,1e-05,1.47694]
[1777932056237,57.76,80273.87,0.0,0.98869,1e-05,1.48309]
[1777932057242,57.76,80273.98,0.0,0.98869,1e-05,1.48303]
[1777932058249,57.77,80282.41,0.0,0.98878,1e-05,1.47341]
[1777932059256,57.77,80284.46,0.0,0.9888,1e-05,1.47114]
[1777932060263,57.77,80298.11,0.0,0.98894,1e-05,1.45567]
[1777932061272,57.77,80305.27,0.0,0.98901,1e-05,1.44767]
[1777932062279,57.77,80306.71,0.0,0.98902,1e-05,1.44616]
[1777932067311,57.77,80306.3,0.0,0.98901,1e-05,1.44723]
[1777932070333,57.78,80301.23,0.0,0.98896,1e-05,1.45333]
[1777932072347,57.78,80299.24,0.0,0.98894,1e-05,1.4558]
[1777932077383,57.78,80303.59,0.0,0.98897,1e-05,1.45141]
[1777932079395,57.78,80309.8,0.0,0.98903,1e-05,1.44462]
[1777932081410,57.79,80318.0,0.0,0.98911,1e-05,1.43565]
[1777932082420,57.79,80320.08,0.0,0.98913,1e-05,1.43346]
[1777932084431,57.79,80325.04,0.0,0.98918,1e-05,1.42821]
[1777932089465,57.8,80326.16,0.0,0.98918,1e-05,1.42813]
[1777932093494,57.8,80340.44,0.0,0.98933,1e-05,1.41071]
[1777932094501,57.8,80343.6,0.0,0.98936,1e-05,1.40739]
[1777932099536,57.81,80340.52,0.0,0.98932,1e-05,1.41185]
[1777932103565,57.82,80335.07,0.0,0.98926,1e-05,1.41855]
[1777932106585,57.82,80328.82,0.0,0.9892,1e-05,1.42597]
[1777932111621,57.83,80333.14,0.0,0.98923,1e-05,1.42195]
[1777932116656,57.83,80336.46,0.0,0.98926,1e-05,1.41909]
[1777932119678,57.85,80330.63,0.0,0.98918,1e-05,1.42747]
[1777932124712,57.91,80326.96,0.0,0.98908,1e-05,1.43899]
[1777932129747,57.93,80329.95,0.0,0.98909,1e-05,1.43887]
[1777932134781,57.94,80328.86,0.0,0.98907,1e-05,1.44079]
[1777932139816,57.95,80318.64,0.0,0.98895,1e-05,1.45422]
[1777932143844,57.96,80309.98,0.0,0.98886,1e-05,1.4645]
[1777932144852,57.96,80309.12,0.0,0.98885,1e-05,1.46557]
[1777932146867,57.96,80303.73,0.0,0.98879,1e-05,1.47191]
[1777932152675,57.96,80302.0,0.0,0.98879,1e-05,1.47219]
[1777932157943,57.96,80305.34,0.0,0.98882,1e-05,1.46881]
[1777932162745,57.97,80300.15,0.0,0.98876,1e-05,1.47519]
[1777932168016,57.97,80297.93,0.0,0.98873,1e-05,1.47813]
[1777932173050,57.97,80296.45,0.0,0.98872,1e-05,1.48018]
[1777932178088,57.98,80289.16,0.0,0.98864,1e-05,1.48886]
[1777932180102,57.98,80281.67,0.0,0.98856,1e-05,1.4976]
[1777932181108,57.98,80274.56,0.0,0.98849,1e-05,1.50588]
[1777932182885,57.98,80270.42,0.0,0.98844,1e-05,1.51073]
[1777932188159,57.98,80272.61,0.0,0.98847,1e-05,1.50821]
[1777932189166,57.98,80279.0,0.0,0.98853,1e-05,1.5008]
[1777932190173,57.98,80284.64,0.0,0.98859,1e-05,1.49429]
[1777932191180,57.98,80284.74,0.0,0.98859,1e-05,1.49421]
[1777932192187,57.98,80277.89,0.0,0.98852,1e-05,1.50217]
[1777932193194,57.98,80276.65,0.0,0.98851,1e-05,1.50363]
[1777932198228,57.98,80279.76,0.0,0.98854,1e-05,1.5001]
[1777932203265,57.98,80282.21,0.0,0.98856,1e-05,1.49738]
[1777932207291,57.98,80289.19,0.0,0.98863,1e-05,1.48941]
[1777932208302,57.98,80291.98,0.0,0.98866,1e-05,1.48624]
[1777932214341,57.98,80294.71,0.0,0.9887,1e-05,1.48114]
[1777932219377,57.99,80291.63,0.0,0.98867,1e-05,1.4849]
[1777932221391,57.99,80286.31,0.0,0.98861,1e-05,1.49109]
[1777932226425,57.99,80287.31,0.0,0.98862,1e-05,1.49005]
[1777932227435,57.99,80298.45,0.0,0.98874,1e-05,1.47728]
[1777932228440,57.99,80299.45,0.0,0.98875,1e-05,1.47618]
[1777932231460,57.99,80303.26,0.0,0.98879,1e-05,1.47199]
[1777932236496,57.99,80301.28,0.0,0.98876,1e-05,1.47452]
[1777932241530,57.99,80303.24,0.0,0.98878,1e-05,1.47253]
[1777932246565,57.99,80306.79,0.0,0.98881,1e-05,1.46873]
[1777932251600,58.0,80308.36,0.0,0.98883,1e-05,1.46718]
[1777932256640,58.0,80312.08,0.0,0.98886,1e-05,1.46324]
[1777932261672,58.0,80313.0,0.0,0.98887,1e-05,1.46245]
[1777932266706,58.0,80318.18,0.0,0.98892,1e-05,1.45685]
[1777932271740,58.0,80315.8,0.0,0.98891,1e-05,1.45763]
[1777932276776,58.01,80312.53,0.0,0.98887,1e-05,1.4616]
[1777932281815,58.01,80312.09,0.0,0.98887,1e-05,1.46236]
[1777932286845,58.01,80312.54,0.0,0.98887,1e-05,1.46209]
[1777932288860,58.01,80305.71,0.0,0.9888,1e-05,1.46994]
[1777932293895,58.01,80305.12,0.0,0.98879,1e-05,1.4708]
[1777932298930,58.01,80304.57,0.0,0.98879,1e-05,1.47162]
[1777932301964,58.01,80311.82,0.0,0.98886,1e-05,1.4635]
[1777932302959,58.02,80322.51,0.0,0.98896,1e-05,1.45148]
[1777932305979,58.02,80317.4,0.0,0.98891,1e-05,1.45746]
[1777932310012,58.02,80323.9,0.0,0.98897,1e-05,1.4504]
[1777932311013,58.02,80330.73,0.0,0.98904,1e-05,1.4428]
[1777932312022,58.02,80329.64,0.0,0.98903,1e-05,1.44412]
[1777932317057,58.02,80327.63,0.0,0.98901,1e-05,1.44685]
[1777932322093,58.03,80326.08,0.0,0.98899,1e-05,1.44906]
[1777932327128,58.03,80323.48,0.0,0.98896,1e-05,1.45248]
[1777932330149,58.03,80317.43,0.0,0.98889,1e-05,1.4596]
[1777932333942,58.04,80312.01,0.0,0.98885,1e-05,1.46389]
[1777932336192,58.04,80304.03,0.0,0.98877,1e-05,1.47313]
[1777932337198,58.04,80296.46,0.0,0.98869,1e-05,1.48186]
[1777932338206,58.04,80294.88,0.0,0.98867,1e-05,1.48372]
[1777932344013,58.04,80294.91,0.0,0.98867,1e-05,1.48397]
[1777932349283,58.04,80295.95,0.0,0.98868,1e-05,1.483]
[1777932354317,58.04,80296.61,0.0,0.98869,1e-05,1.48246]
[1777932359352,58.05,80296.8,0.0,0.98869,1e-05,1.48246]
[1777932361367,58.05,80285.62,0.0,0.98857,1e-05,1.49542]
[1777932362374,58.05,80281.61,0.0,0.98853,1e-05,1.50008]
[1777932366401,58.05,80279.9,0.0,0.98851,1e-05,1.5021]
[1777932367409,58.05,80272.29,0.0,0.98843,1e-05,1.51095]
[1777932368416,58.05,80267.33,0.0,0.98838,1e-05,1.51673]
[1777932372443,58.05,80261.44,0.0,0.98832,1e-05,1.52357]
[1777932377478,58.05,80259.14,0.0,0.98829,1e-05,1.52615]
[1777932382513,58.04,80256.64,0.0,0.98827,1e-05,1.52898]
[1777932387548,58.04,80256.03,0.0,0.98826,1e-05,1.5296]
[1777932389563,58.04,80249.92,0.0,0.9882,1e-05,1.53676]
[1777932392585,58.04,80242.83,0.0,0.98814,1e-05,1.54277]
[1777932394598,58.04,80238.74,0.0,0.9881,1e-05,1.54753]
[1777932398628,58.04,80237.78,0.0,0.98809,1e-05,1.54847]
[1777932400641,58.04,80242.8,0.0,0.98814,1e-05,1.5424]
[1777932405677,58.04,80245.64,0.0,0.98818,1e-05,1.53878]
[1777932412725,58.04,80246.76,0.0,0.98819,1e-05,1.53706]
[1777932417761,58.03,80249.85,0.0,0.98823,1e-05,1.53311]
[1777932422797,58.03,80257.16,0.0,0.98831,1e-05,1.5242]
[1777932427832,58.03,80257.2,0.0,0.98831,1e-05,1.52384]
[1777932432866,58.03,80257.27,0.0,0.98831,1e-05,1.52348]
[1777932437903,58.02,80257.76,0.0,0.98832,1e-05,1.52266]
[1777932442937,58.02,80255.61,0.0,0.9883,1e-05,1.52495]
[1777932447972,58.02,80257.07,0.0,0.98832,1e-05,1.52307]
[1777932453007,58.02,80254.57,0.0,0.98831,1e-05,1.52357]
[1777932458041,58.02,80253.62,0.0,0.9883,1e-05,1.52456]
[1777932465090,58.02,80252.77,0.0,0.98829,1e-05,1.52541]
[1777932470126,58.02,80250.77,0.0,0.98827,1e-05,1.52766]
[1777932477174,58.02,80249.7,0.0,0.98826,1e-05,1.5288]
[1777932482209,58.02,80249.11,0.0,0.98826,1e-05,1.52941]
[1777932485231,58.02,80257.45,0.0,0.98835,1e-05,1.51957]
[1777932486241,58.02,80260.28,0.0,0.98838,1e-05,1.51626]
[1777932491273,58.02,80259.26,0.0,0.98836,1e-05,1.51752]
[1777932496308,58.02,80258.46,0.0,0.98836,1e-05,1.51851]
[1777932503357,58.02,80258.47,0.0,0.98835,1e-05,1.51858]
[1777932509399,58.02,80261.69,0.0,0.98839,1e-05,1.51488]
[1777932515216,58.02,80264.51,0.0,0.98843,1e-05,1.50943]
[1777932518461,58.02,80260.83,0.0,0.98839,1e-05,1.51377]
[1777932525286,58.02,80265.94,0.0,0.98845,1e-05,1.5079]
[1777932527526,58.02,80270.21,0.0,0.98849,1e-05,1.50299]
[1777932532560,58.02,80272.01,0.0,0.98851,1e-05,1.50105]
[1777932537594,58.02,80274.23,0.0,0.98853,1e-05,1.49861]
[1777932542630,58.02,80274.71,0.0,0.98853,1e-05,1.49821]
[1777932545651,58.02,80281.98,0.0,0.98861,1e-05,1.4899]
[1777932546657,58.02,80282.72,0.0,0.98862,1e-05,1.48909]
[1777932551693,58.03,80283.99,0.0,0.98863,1e-05,1.48787]
[1777932556728,58.03,80283.97,0.0,0.98862,1e-05,1.48813]
[1777932557735,58.03,80290.83,0.0,0.98869,1e-05,1.48029]
[1777932558742,58.03,80290.17,0.0,0.98869,1e-05,1.48111]
[1777932563777,58.03,80288.81,0.0,0.98867,1e-05,1.48297]
[1777932567804,58.03,80282.0,0.0,0.9886,1e-05,1.49103]
[1777932572840,58.03,80279.06,0.0,0.98858,1e-05,1.49242]
[1777932577875,58.04,80278.41,0.0,0.98857,1e-05,1.49337]
[1777932583917,58.04,80278.56,0.0,0.98857,1e-05,1.49343]
[1777932588955,58.04,80279.09,0.0,0.98858,1e-05,1.49299]
[1777932594996,58.04,80279.34,0.0,0.98858,1e-05,1.49289]
[1777932601038,58.04,80281.15,0.0,0.9886,1e-05,1.49101]
[1777932606075,58.04,80281.55,0.0,0.9886,1e-05,1.4907]
[1777932612115,58.04,80281.9,0.0,0.9886,1e-05,1.49047]
[1777932617150,58.05,80282.25,0.0,0.9886,1e-05,1.4902]
[1777932622187,58.05,80278.14,0.0,0.98856,1e-05,1.49505]
[1777932623193,58.05,80272.05,0.0,0.9885,1e-05,1.50211]
[1777932628228,58.05,80266.79,0.0,0.98844,1e-05,1.50821]
[1777932633262,58.05,80266.39,0.0,0.98845,1e-05,1.50643]
[1777932638297,58.05,80265.16,0.0,0.98844,1e-05,1.50789]
[1777932643333,58.05,80265.02,0.0,0.98844,1e-05,1.50809]
[1777932645347,58.05,80270.99,0.0,0.9885,1e-05,1.50117]
[1777932647366,58.05,80272.54,0.0,0.98852,1e-05,1.49942]
[1777932652402,58.05,80277.02,0.0,0.98856,1e-05,1.49435]
[1777932653408,58.05,80284.58,0.0,0.98864,1e-05,1.48566]
[1777932654414,58.05,80287.91,0.0,0.98867,1e-05,1.48188]
[1777932659464,58.05,80298.04,0.0,0.98877,1e-05,1.47055]
[1777932660457,58.05,80302.14,0.0,0.98882,1e-05,1.46595]
[1777932666282,58.05,80302.06,0.0,0.98881,1e-05,1.46648]
[1777932671533,58.06,80303.77,0.0,0.98883,1e-05,1.46486]
[1777932676569,58.06,80304.04,0.0,0.98883,1e-05,1.4649]
[1777932681603,58.06,80304.44,0.0,0.98883,1e-05,1.4648]
[1777932686639,58.07,80303.12,0.0,0.98881,1e-05,1.46665]
[1777932691674,58.06,80299.57,0.0,0.98879,1e-05,1.46798]
[1777932696708,58.03,80300.09,0.0,0.98883,1e-05,1.4635]
[1777932701744,58.0,80299.44,0.0,0.98886,1e-05,1.46036]
[1777932706779,57.97,80297.76,0.0,0.98888,1e-05,1.45839]
[1777932711814,57.94,80298.05,0.0,0.98892,1e-05,1.45418]
[1777932716849,57.91,80299.04,0.0,0.98896,1e-05,1.44919]
[1777932721883,57.88,80299.87,0.0,0.989,1e-05,1.44439]
[1777932726918,57.85,80300.22,0.0,0.98904,1e-05,1.44013]
[1777932731953,57.82,80305.0,0.0,0.98912,1e-05,1.43095]
[1777932737997,57.79,80304.27,0.0,0.98915,1e-05,1.42729]
[1777932744038,57.77,80303.39,0.0,0.98916,1e-05,1.42654]
[1777932749073,57.77,80302.77,0.0,0.98915,1e-05,1.42714]
[1777932756914,57.77,80302.86,0.0,0.98917,1e-05,1.42437]
[1777932762164,57.78,80302.15,0.0,0.98916,1e-05,1.42598]
[1777932767198,57.77,80300.38,0.0,0.98914,1e-05,1.42787]
[1777932772234,57.74,80300.89,0.0,0.98919,1e-05,1.42288]
[1777932777268,57.73,80300.91,0.0,0.98919,1e-05,1.42191]
[1777932782304,57.74,80301.02,0.0,0.98919,1e-05,1.42265]
[1777932787339,57.75,80301.11,0.0,0.98918,1e-05,1.42339]
[1777932794388,57.76,80301.57,0.0,0.98918,1e-05,1.42406]
[1777932799422,57.76,80300.76,0.0,0.98916,1e-05,1.42579]
[1777932807263,57.77,80300.97,0.0,0.98915,1e-05,1.42686]
[1777932816542,57.78,80301.12,0.0,0.98916,1e-05,1.42596]
[1777932821576,57.79,80303.77,0.0,0.98918,1e-05,1.42381]
[1777932826612,57.8,80304.62,0.0,0.98918,1e-05,1.42369]
[1777932831647,57.8,80304.61,0.0,0.98917,1e-05,1.42453]
[1777932832654,57.8,80312.2,0.0,0.98924,1e-05,1.41623]
[1777932833661,57.81,80317.35,0.0,0.98929,1e-05,1.41069]
[1777932835675,57.81,80321.35,0.0,0.98933,1e-05,1.40664]
[1777932837476,57.81,80327.06,0.0,0.98938,1e-05,1.40071]
[1777932840710,57.82,80329.25,0.0,0.9894,1e-05,1.39889]
[1777932847546,57.81,80330.84,0.0,0.98942,1e-05,1.39583]
[1777932854809,57.77,80331.23,0.0,0.98947,1e-05,1.39057]
[1777932858840,57.75,80326.16,0.0,0.98944,1e-05,1.3934]
[1777932863873,57.72,80329.06,0.0,0.9895,1e-05,1.38678]
[1777932869914,57.69,80330.33,0.0,0.98955,1e-05,1.38133]
[1777932874950,57.66,80330.81,0.0,0.9896,1e-05,1.37534]
[1777932882000,57.62,80331.47,0.0,0.98964,1e-05,1.37004]
[1777932887033,57.6,80334.19,0.0,0.9897,1e-05,1.36386]
[1777932892068,57.57,80334.5,0.0,0.98973,1e-05,1.36036]
[1777932897104,57.55,80334.06,0.0,0.98975,1e-05,1.35769]
[1777932902142,57.52,80334.31,0.0,0.98978,1e-05,1.35431]
[1777932906167,57.5,80340.42,0.0,0.98986,1e-05,1.34529]
[1777932911203,57.48,80341.2,0.0,0.98989,1e-05,1.34148]
[1777932916237,57.45,80339.7,0.0,0.9899,1e-05,1.34015]
[1777932922280,57.43,80339.28,0.0,0.98993,1e-05,1.33712]
[1777932928326,57.43,80337.86,0.0,0.98991,1e-05,1.33898]
[1777932933357,57.44,80338.32,0.0,0.98992,1e-05,1.33787]
[1777932938391,57.45,80338.85,0.0,0.98991,1e-05,1.3388]
[1777932943427,57.46,80338.66,0.0,0.9899,1e-05,1.34048]
[1777932944433,57.47,80344.11,0.0,0.98995,1e-05,1.33497]
[1777932949469,57.5,80347.02,0.0,0.98994,1e-05,1.33615]
[1777932954505,57.51,80354.22,0.0,0.98999,1e-05,1.33002]
[1777932958536,57.52,80361.04,0.0,0.99004,1e-05,1.32405]
[1777932963570,57.5,80362.7,0.0,0.99008,1e-05,1.31958]
[1777932966592,57.49,80356.61,0.0,0.99004,1e-05,1.32437]
[1777932969612,57.48,80362.94,0.0,0.99011,1e-05,1.31606]
[1777932974648,57.45,80363.19,0.0,0.99014,1e-05,1.31313]
[1777932979684,57.43,80361.8,0.0,0.99015,1e-05,1.31195]
[1777932984718,57.41,80369.62,0.0,0.99024,1e-05,1.30113]
[1777932989753,57.39,80367.11,0.0,0.99024,1e-05,1.30123]
[1777932994787,57.26,80363.66,0.0,0.99036,1e-05,1.28735]
[1777932999823,57.24,80360.72,0.0,0.99035,1e-05,1.28809]
[1777933004859,57.22,80364.44,0.0,0.9904,1e-05,1.28193]
[1777933009894,57.21,80364.78,0.0,0.99043,1e-05,1.27932]
[1777933012915,57.2,80344.29,0.0,0.99025,1e-05,1.29976]
[1777933013923,57.19,80336.33,0.0,0.99018,1e-05,1.30764]
[1777933014929,57.19,80335.42,0.0,0.99017,1e-05,1.30809]
[1777933018744,57.19,80327.42,0.0,0.9901,1e-05,1.31626]
[1777933019966,57.19,80327.12,0.0,0.9901,1e-05,1.31693]
[1777933022987,57.2,80315.17,0.0,0.98998,1e-05,1.33069]
[1777933023993,57.2,80309.68,0.0,0.98992,1e-05,1.33689]
[1777933025001,57.2,80309.65,0.0,0.98992,1e-05,1.33723]
[1777933026008,57.21,80300.79,0.0,0.98983,1e-05,1.34708]
[1777933027027,57.21,80291.26,0.0,0.98974,1e-05,1.3577]
[1777933028814,57.21,80286.68,0.0,0.98969,1e-05,1.36322]
[1777933033062,57.22,80278.73,0.0,0.98961,1e-05,1.37296]
[1777933034068,57.22,80278.74,0.0,0.9896,1e-05,1.3732]
[1777933039105,57.23,80285.0,0.0,0.98965,1e-05,1.36757]
[1777933040112,57.24,80290.15,0.0,0.9897,1e-05,1.3622]
[1777933045147,57.25,80289.77,0.0,0.98969,1e-05,1.3639]
[1777933051189,57.26,80290.27,0.0,0.98969,1e-05,1.36274]
[1777933056224,57.27,80290.43,0.0,0.98968,1e-05,1.36381]
[1777933057231,57.27,80280.88,0.0,0.98959,1e-05,1.3745]
[1777933058237,57.27,80278.1,0.0,0.98956,1e-05,1.37778]
[1777933063272,57.28,80273.86,0.0,0.98951,1e-05,1.38357]
[1777933069315,57.29,80270.91,0.0,0.98947,1e-05,1.38817]
[1777933077371,57.31,80268.92,0.0,0.98943,1e-05,1.39217]
[1777933082406,57.31,80268.3,0.0,0.98942,1e-05,1.39399]
[1777933085426,57.32,80273.03,0.0,0.98946,1e-05,1.38946]
[1777933090462,57.33,80273.59,0.0,0.98945,1e-05,1.39002]
[1777933095496,57.34,80274.94,0.0,0.98946,1e-05,1.38971]
[1777933100532,57.35,80271.95,0.0,0.98941,1e-05,1.39442]
[1777933105567,57.36,80270.49,0.0,0.98939,1e-05,1.3972]
[1777933110601,57.37,80269.15,0.0,0.98937,1e-05,1.39984]
[1777933114630,57.37,80261.2,0.0,0.9893,1e-05,1.40743]
[1777933116645,57.38,80255.84,0.0,0.98924,1e-05,1.41384]
[1777933121679,57.39,80259.24,0.0,0.98927,1e-05,1.41101]
[1777933122685,57.39,80252.24,0.0,0.98919,1e-05,1.41903]
[1777933127720,57.39,80251.02,0.0,0.98917,1e-05,1.42127]
[1777933132756,57.4,80253.61,0.0,0.98919,1e-05,1.41921]
[1777933138802,57.41,80255.13,0.0,0.9892,1e-05,1.41854]
[1777933143834,57.41,80256.68,0.0,0.98921,1e-05,1.41765]
[1777933146857,57.42,80263.98,0.0,0.98927,1e-05,1.40998]
[1777933147863,57.42,80268.19,0.0,0.98931,1e-05,1.40547]
[1777933149881,57.42,80269.93,0.0,0.98933,1e-05,1.40392]
[1777933154918,57.43,80268.25,0.0,0.9893,1e-05,1.40675]
[1777933157937,57.44,80261.15,0.0,0.98923,1e-05,1.41525]
[1777933158944,57.44,80253.55,0.0,0.98915,1e-05,1.42396]
[1777933159953,57.44,80253.51,0.0,0.98915,1e-05,1.42417]
[1777933164986,57.44,80256.51,0.0,0.98917,1e-05,1.42158]
[1777933170021,57.45,80255.88,0.0,0.98916,1e-05,1.42307]
[1777933175056,57.46,80257.41,0.0,0.98918,1e-05,1.41995]
[1777933180090,57.46,80257.31,0.0,0.98918,1e-05,1.42084]
[1777933185125,57.47,80255.33,0.0,0.98915,1e-05,1.42382]
[1777933188148,57.47,80263.87,0.0,0.98923,1e-05,1.41467]
[1777933189949,57.47,80269.98,0.0,0.98929,1e-05,1.40818]
[1777933195202,57.48,80268.95,0.0,0.98927,1e-05,1.41021]
[1777933200237,57.49,80268.35,0.0,0.98926,1e-05,1.41174]
[1777933205272,57.49,80268.48,0.0,0.98925,1e-05,1.41246]
[1777933210310,57.5,80264.72,0.0,0.98921,1e-05,1.41754]
[1777933215342,57.51,80264.32,0.0,0.98919,1e-05,1.41884]
[1777933220376,57.51,80263.92,0.0,0.98918,1e-05,1.42014]
[1777933225411,57.51,80266.17,0.0,0.98921,1e-05,1.41757]
[1777933230447,57.5,80265.31,0.0,0.98921,1e-05,1.41674]
[1777933237496,57.47,80265.27,0.0,0.98926,1e-05,1.41056]
[1777933242531,57.48,80263.91,0.0,0.98924,1e-05,1.41304]
[1777933247566,57.48,80264.87,0.0,0.98924,1e-05,1.41293]
[1777933254617,57.49,80263.81,0.0,0.98922,1e-05,1.41546]
[1777933260660,57.47,80262.87,0.0,0.98923,1e-05,1.41407]
[1777933265695,57.45,80262.77,0.0,0.98926,1e-05,1.41069]
[1777933270732,57.44,80261.06,0.0,0.98925,1e-05,1.41202]
[1777933271741,57.44,80249.49,0.0,0.98913,1e-05,1.42519]
[1777933277781,57.42,80252.04,0.0,0.98919,1e-05,1.41891]
[1777933283823,57.39,80253.88,0.0,0.98924,1e-05,1.41349]
[1777933288858,57.36,80258.56,0.0,0.98931,1e-05,1.40479]
[1777933295907,57.33,80258.5,0.0,0.98937,1e-05,1.39793]
[1777933300941,57.3,80257.16,0.0,0.98939,1e-05,1.39606]
[1777933305977,57.27,80257.67,0.0,0.98942,1e-05,1.39215]
[1777933311011,57.25,80256.29,0.0,0.98944,1e-05,1.39039]
[1777933316046,57.22,80260.99,0.0,0.98951,1e-05,1.38192]
[1777933321082,57.2,80260.98,0.0,0.98954,1e-05,1.37875]
[1777933322088,57.19,80266.7,0.0,0.9896,1e-05,1.37183]
[1777933323096,57.19,80268.13,0.0,0.98962,1e-05,1.36964]
[1777933328132,57.16,80268.52,0.0,0.98965,1e-05,1.36614]
[1777933333166,57.14,80274.09,0.0,0.98973,1e-05,1.35703]
[1777933338200,57.12,80271.59,0.0,0.98973,1e-05,1.35678]
[1777933343236,57.09,80273.5,0.0,0.98977,1e-05,1.35173]
[1777933351105,57.05,80275.32,0.0,0.98985,1e-05,1.34297]
[1777933352300,57.05,80265.19,0.0,0.98975,1e-05,1.35396]
[1777933353307,57.05,80263.29,0.0,0.98973,1e-05,1.35603]
[1777933357336,57.06,80260.47,0.0,0.9897,1e-05,1.35932]
[1777933362371,57.07,80251.07,0.0,0.9896,1e-05,1.37097]
[1777933363378,57.07,80248.95,0.0,0.98958,1e-05,1.37356]
[1777933368412,57.04,80249.42,0.0,0.98961,1e-05,1.36984]
[1777933373448,57.02,80250.9,0.0,0.98965,1e-05,1.36507]
[1777933378483,56.99,80251.2,0.0,0.98968,1e-05,1.36163]
[1777933383518,56.97,80251.71,0.0,0.98971,1e-05,1.35799]
[1777933388554,56.95,80251.68,0.0,0.98974,1e-05,1.35495]
[1777933393589,56.92,80251.7,0.0,0.98977,1e-05,1.35188]
[1777933395602,56.91,80246.39,0.0,0.98973,1e-05,1.35646]
[1777933400641,56.89,80244.15,0.0,0.98973,1e-05,1.35584]
[1777933405676,56.86,80239.13,0.0,0.98971,1e-05,1.35827]
[1777933408697,56.85,80248.46,0.0,0.98982,1e-05,1.34625]
[1777933409704,56.84,80252.23,0.0,0.98986,1e-05,1.34156]
[1777933412727,56.83,80258.91,0.0,0.98995,1e-05,1.3305]
[1777933413732,56.82,80262.08,0.0,0.98999,1e-05,1.32652]
[1777933418769,56.8,80262.06,0.0,0.99001,1e-05,1.32379]
[1777933422796,56.78,80267.65,0.0,0.99008,1e-05,1.31562]
[1777933424809,56.78,80270.48,0.0,0.99012,1e-05,1.31154]
[1777933429845,56.75,80266.47,0.0,0.99011,1e-05,1.31268]
[1777933435886,56.73,80266.76,0.0,0.99013,1e-05,1.30928]
[1777933440922,56.71,80263.89,0.0,0.99013,1e-05,1.30981]
[1777933446964,56.68,80261.84,0.0,0.99014,1e-05,1.30897]
[1777933451999,56.66,80263.84,0.0,0.99018,1e-05,1.30438]
[1777933456027,56.65,80273.02,0.0,0.99028,1e-05,1.29272]
[1777933457034,56.64,80281.72,0.0,0.99036,1e-05,1.28311]
[1777933462069,56.62,80283.99,0.0,0.9904,1e-05,1.27855]
[1777933467104,56.61,80281.02,0.0,0.99039,1e-05,1.2795]
[1777933472139,56.59,80277.16,0.0,0.99039,1e-05,1.27934]
[1777933477176,56.57,80278.37,0.0,0.99042,1e-05,1.27594]
[1777933482208,56.55,80280.58,0.0,0.99046,1e-05,1.27153]
[1777933488251,56.53,80280.94,0.0,0.99048,1e-05,1.26869]
[1777933494293,56.51,80280.7,0.0,0.9905,1e-05,1.2665]
[1777933497314,56.5,80270.41,0.0,0.99042,1e-05,1.27605]
[1777933498320,56.5,80251.98,0.0,0.99025,1e-05,1.29507]
[1777933499328,56.5,80247.67,0.0,0.99022,1e-05,1.29919]
[1777933502349,56.48,80255.64,0.0,0.9903,1e-05,1.28934]
[1777933503355,56.48,80258.52,0.0,0.99033,1e-05,1.28585]
[1777933504363,56.48,80253.33,0.0,0.99029,1e-05,1.29089]
[1777933505369,56.47,80251.0,0.0,0.99027,1e-05,1.29291]
[1777933510404,56.46,80254.08,0.0,0.99032,1e-05,1.28739]
[1777933515440,56.44,80254.19,0.0,0.99034,1e-05,1.28506]
[1777933520477,56.42,80255.52,0.0,0.99037,1e-05,1.28147]
[1777933522308,56.41,80261.02,0.0,0.99043,1e-05,1.27482]
[1777933523496,56.41,80262.45,0.0,0.99044,1e-05,1.2729]
[1777933528542,56.39,80266.31,0.0,0.9905,1e-05,1.26679]
[1777933533572,56.38,80272.12,0.0,0.99058,1e-05,1.25672]
[1777933538607,56.36,80269.07,0.0,0.99057,1e-05,1.25796]
[1777933544649,56.34,80268.1,0.0,0.99058,1e-05,1.25667]
[1777933549683,56.33,80270.74,0.0,0.99062,1e-05,1.25205]
[1777933554718,56.31,80271.7,0.0,0.99065,1e-05,1.24919]
[1777933559754,56.29,80278.59,0.0,0.99072,1e-05,1.24026]
[1777933564790,56.28,80277.69,0.0,0.99073,1e-05,1.23943]
[1777933569825,56.27,80279.36,0.0,0.99076,1e-05,1.23597]
[1777933574860,56.25,80275.83,0.0,0.99074,1e-05,1.23785]
[1777933578889,56.24,80284.37,0.0,0.99083,1e-05,1.22772]
[1777933583923,56.23,80280.97,0.0,0.99082,1e-05,1.22953]
[1777933591978,56.2,80279.64,0.0,0.99084,1e-05,1.22622]
[1777933599028,56.18,80279.75,0.0,0.99086,1e-05,1.22347]
[1777933604063,56.17,80279.72,0.0,0.99088,1e-05,1.22188]
[1777933610104,56.15,80282.12,0.0,0.99092,1e-05,1.21754]
[1777933615139,56.14,80281.44,0.0,0.99092,1e-05,1.21666]
[1777933616147,56.14,80272.78,0.0,0.99085,1e-05,1.22515]
[1777933617153,56.13,80267.37,0.0,0.9908,1e-05,1.23035]
[1777933621182,56.12,80258.01,0.0,0.99073,1e-05,1.23859]
[1777933626218,56.11,80256.82,0.0,0.99074,1e-05,1.23803]
[1777933631252,56.09,80256.57,0.0,0.99075,1e-05,1.23651]
[1777933636286,56.05,80255.85,0.0,0.99079,1e-05,1.23236]
[1777933641321,56.04,80254.14,0.0,0.99079,1e-05,1.23241]
[1777933646357,56.02,80255.0,0.0,0.99081,1e-05,1.22982]
[1777933647364,56.02,80247.08,0.0,0.99074,1e-05,1.23763]
[1777933650385,56.01,80245.98,0.0,0.99074,1e-05,1.23769]
[1777933655420,56.01,80259.04,0.0,0.99088,1e-05,1.22159]
[1777933656427,56.01,80263.0,0.0,0.99091,1e-05,1.21755]
[1777933661463,56.01,80263.05,0.0,0.99091,1e-05,1.2175]
[1777933666498,56.01,80262.09,0.0,0.9909,1e-05,1.21848]
[1777933673364,56.01,80257.93,0.0,0.99087,1e-05,1.22273]
[1777933678582,56.01,80260.96,0.0,0.99089,1e-05,1.21963]
[1777933685631,56.01,80261.16,0.0,0.99089,1e-05,1.21943]
[1777933690666,56.01,80260.26,0.0,0.99089,1e-05,1.22035]
[1777933695701,56.01,80260.03,0.0,0.99088,1e-05,1.22058]
[1777933698723,56.01,80254.18,0.0,0.99083,1e-05,1.22657]
[1777933703757,56.01,80253.84,0.0,0.99083,1e-05,1.22691]
[1777933708792,56.01,80258.11,0.0,0.99087,1e-05,1.22254]
[1777933713827,56.01,80258.18,0.0,0.99088,1e-05,1.2205]
[1777933718861,56.01,80258.49,0.0,0.99088,1e-05,1.22018]
[1777933723896,56.01,80258.19,0.0,0.99088,1e-05,1.22049]
[1777933729939,56.01,80258.33,0.0,0.99088,1e-05,1.22035]
[1777933734974,56.01,80253.17,0.0,0.99084,1e-05,1.22563]
[1777933737995,56.01,80245.75,0.0,0.99077,1e-05,1.23325]
[1777933739002,56.01,80242.77,0.0,0.99074,1e-05,1.23632]
[1777933747060,56.01,80242.42,0.0,0.99074,1e-05,1.23668]
[1777933752096,56.01,80242.54,0.0,0.99074,1e-05,1.23656]
[1777933757131,56.01,80245.87,0.0,0.99076,1e-05,1.2341]
[1777933762166,56.03,80246.89,0.0,0.99075,1e-05,1.23546]
[1777933768208,56.06,80245.34,0.0,0.99071,1e-05,1.24039]
[1777933773244,56.08,80246.33,0.0,0.99071,1e-05,1.23971]
[1777933778278,56.17,80241.25,0.0,0.99058,1e-05,1.25538]
[1777933783312,56.18,80240.26,0.0,0.99055,1e-05,1.2586]
[1777933788349,56.2,80239.22,0.0,0.99052,1e-05,1.26185]
[1777933793382,56.22,80238.55,0.0,0.9905,1e-05,1.26469]
[1777933798417,56.24,80239.1,0.0,0.99049,1e-05,1.26623]
[1777933803453,56.25,80240.72,0.0,0.99048,1e-05,1.26664]
[1777933808488,56.27,80243.73,0.0,0.99049,1e-05,1.26559]
[1777933813524,56.29,80244.58,0.0,0.99048,1e-05,1.26679]
[1777933818560,56.31,80245.24,0.0,0.99047,1e-05,1.26817]
[1777933823596,56.32,80246.4,0.0,0.99046,1e-05,1.26901]
[1777933828629,56.34,80245.2,0.0,0.99043,1e-05,1.27232]
[1777933831651,56.35,80237.29,0.0,0.99037,1e-05,1.27984]
[1777933832658,56.35,80236.63,0.0,0.99036,1e-05,1.28093]
[1777933837692,56.37,80233.61,0.0,0.99031,1e-05,1.28605]
[1777933842727,56.38,80232.55,0.0,0.99028,1e-05,1.28908]
[1777933847763,56.4,80231.95,0.0,0.99026,1e-05,1.29161]
[1777933850789,56.41,80226.78,0.0,0.99021,1e-05,1.29823]
[1777933855819,56.42,80215.59,0.0,0.99008,1e-05,1.31204]
[1777933857833,56.43,80214.75,0.0,0.99007,1e-05,1.31364]
[1777933862867,56.44,80214.07,0.0,0.99005,1e-05,1.31606]
[1777933867902,56.46,80213.14,0.0,0.99003,1e-05,1.31874]
[1777933872938,56.47,80214.0,0.0,0.99002,1e-05,1.31949]
[1777933877972,56.48,80213.05,0.0,0.99,1e-05,1.32221]
[1777933882001,56.49,80218.76,0.0,0.99004,1e-05,1.31739]
[1777933887036,56.51,80218.53,0.0,0.99002,1e-05,1.3194]
[1777933892074,56.52,80216.73,0.0,0.99,1e-05,1.32101]
[1777933898116,56.54,80212.73,0.0,0.98995,1e-05,1.32743]
[1777933903151,56.55,80211.5,0.0,0.98993,1e-05,1.3298]
[1777933908185,56.56,80211.91,0.0,0.98992,1e-05,1.33105]
[1777933915234,56.58,80213.03,0.0,0.98991,1e-05,1.33221]
[1777933920270,56.59,80210.11,0.0,0.98986,1e-05,1.33707]
[1777933925304,56.61,80181.3,0.0,0.98957,1e-05,1.37045]
[1777933926312,56.61,80176.19,0.0,0.98952,1e-05,1.37642]
[1777933931347,56.62,80187.46,0.0,0.98961,1e-05,1.36524]
[1777933932354,56.62,80187.97,0.0,0.98962,1e-05,1.36496]
[1777933936382,56.63,80193.87,0.0,0.98967,1e-05,1.35957]
[1777933941417,56.64,80200.08,0.0,0.98971,1e-05,1.35445]
[1777933946453,56.65,80201.44,0.0,0.98971,1e-05,1.35439]
[1777933951489,56.67,80200.71,0.0,0.98971,1e-05,1.35449]
[1777933956523,56.68,80200.91,0.0,0.9897,1e-05,1.35566]
[1777933961557,56.69,80194.37,0.0,0.98962,1e-05,1.36425]
[1777933966592,56.7,80193.97,0.0,0.98961,1e-05,1.36602]
[1777933971627,56.71,80194.89,0.0,0.9896,1e-05,1.36632]
[1777933976662,56.72,80196.74,0.0,0.98961,1e-05,1.36561]
[1777933982705,56.73,80197.6,0.0,0.9896,1e-05,1.36624]
[1777933984721,56.74,80186.35,0.0,0.98949,1e-05,1.37925]
[1777933985726,56.74,80184.07,0.0,0.98946,1e-05,1.38203]
[1777933990761,56.75,80181.1,0.0,0.98943,1e-05,1.38649]
[1777933995798,56.76,80179.92,0.0,0.9894,1e-05,1.3889]
[1777934000831,56.76,80179.04,0.0,0.98939,1e-05,1.39095]
[1777934005866,56.77,80179.09,0.0,0.98938,1e-05,1.39194]
[1777934010901,56.78,80179.37,0.0,0.98937,1e-05,1.39266]
[1777934015938,56.79,80177.85,0.0,0.98936,1e-05,1.39324]
[1777934018959,56.79,80172.94,0.0,0.98931,1e-05,1.39936]
[1777934023994,56.8,80174.83,0.0,0.98932,1e-05,1.39817]
[1777934029032,56.81,80174.28,0.0,0.98931,1e-05,1.39973]
[1777934035902,56.82,80174.99,0.0,0.9893,1e-05,1.40021]
[1777934042125,56.83,80173.98,0.0,0.98928,1e-05,1.40241]
[1777934045146,56.83,80181.1,0.0,0.98935,1e-05,1.39491]
[1777934049174,56.83,80174.95,0.0,0.98928,1e-05,1.40255]
[1777934054209,56.84,80178.01,0.0,0.9893,1e-05,1.39998]
[1777934056223,56.84,80171.57,0.0,0.98924,1e-05,1.4076]
[1777934057230,56.85,80171.19,0.0,0.98923,1e-05,1.40819]
[1777934059243,56.85,80177.7,0.0,0.98929,1e-05,1.40116]
[1777934060250,56.85,80180.55,0.0,0.98932,1e-05,1.39812]
[1777934065285,56.86,80180.68,0.0,0.98931,1e-05,1.39885]
[1777934070322,56.86,80178.27,0.0,0.98928,1e-05,1.40242]
[1777934073343,56.87,80195.6,0.0,0.98947,1e-05,1.38133]
[1777934074350,56.87,80199.42,0.0,0.9895,1e-05,1.37728]
[1777934079385,56.88,80192.56,0.0,0.98943,1e-05,1.38595]
[1777934080391,56.88,80189.84,0.0,0.9894,1e-05,1.38919]
[1777934083420,56.88,80168.57,0.0,0.98918,1e-05,1.41374]
[1777934084426,56.88,80162.54,0.0,0.98912,1e-05,1.42075]
[1777934085433,56.88,80161.73,0.0,0.98911,1e-05,1.42182]
[1777934087447,56.89,80134.36,0.0,0.98882,1e-05,1.4536]
[1777934088454,56.89,80128.28,0.0,0.98876,1e-05,1.46076]
[1777934089461,56.89,80114.15,0.0,0.98861,1e-05,1.47739]
[1777934090467,56.89,80111.31,0.0,0.98858,1e-05,1.48078]
[1777934091475,56.89,80116.44,0.0,0.98863,1e-05,1.47479]
[1777934092488,56.89,80116.47,0.0,0.98863,1e-05,1.47481]
[1777934095503,56.89,80122.08,0.0,0.98869,1e-05,1.46842]
[1777934097517,56.89,80125.38,0.0,0.98872,1e-05,1.46471]
[1777934102555,56.89,80126.92,0.0,0.98873,1e-05,1.46332]
[1777934107586,56.9,80123.51,0.0,0.98869,1e-05,1.4677]
[1777934110608,56.9,80122.02,0.0,0.98868,1e-05,1.46973]
[1777934113629,56.9,80128.31,0.0,0.98874,1e-05,1.46259]
[1777934118666,56.91,80132.39,0.0,0.98878,1e-05,1.45827]
[1777934124707,56.91,80131.14,0.0,0.98876,1e-05,1.46024]
[1777934129742,56.91,80132.84,0.0,0.98878,1e-05,1.4587]
[1777934130749,56.91,80139.39,0.0,0.98884,1e-05,1.4512]
[1777934131756,56.91,80144.88,0.0,0.98892,1e-05,1.44274]
[1777934136791,56.92,80144.15,0.0,0.9889,1e-05,1.44419]
[1777934141827,56.92,80142.09,0.0,0.98888,1e-05,1.44719]
[1777934146862,56.93,80141.6,0.0,0.98887,1e-05,1.44838]
[1777934151897,56.93,80142.02,0.0,0.98886,1e-05,1.44853]
[1777934152904,56.93,80148.67,0.0,0.98893,1e-05,1.44098]
[1777934153910,56.94,80149.13,0.0,0.98894,1e-05,1.44059]
[1777934158953,56.94,80147.96,0.0,0.98892,1e-05,1.44266]
[1777934162981,56.94,80131.36,0.0,0.98874,1e-05,1.46247]
[1777934163988,56.95,80127.05,0.0,0.98869,1e-05,1.46761]
[1777934169023,56.95,80126.6,0.0,0.98868,1e-05,1.46863]
[1777934174058,56.95,80127.86,0.0,0.98869,1e-05,1.46764]
[1777934179095,56.96,80133.58,0.0,0.98875,1e-05,1.46147]
[1777934186965,56.96,80135.86,0.0,0.98876,1e-05,1.45971]
[1777934192184,56.97,80135.07,0.0,0.98877,1e-05,1.45896]
[1777934197219,56.97,80134.18,0.0,0.98875,1e-05,1.46057]
[1777934203261,56.98,80132.79,0.0,0.98873,1e-05,1.46286]
[1777934207290,56.98,80122.41,0.0,0.98862,1e-05,1.47543]
[1777934208297,56.98,80120.23,0.0,0.9886,1e-05,1.47807]
[1777934211318,56.98,80118.93,0.0,0.98858,1e-05,1.47983]
[1777934216353,56.99,80117.95,0.0,0.98857,1e-05,1.48131]
[1777934217363,56.99,80126.23,0.0,0.98865,1e-05,1.47165]
[1777934218367,56.99,80128.57,0.0,0.98868,1e-05,1.46899]
[1777934223403,56.99,80128.79,0.0,0.98868,1e-05,1.46912]
[1777934228438,56.99,80123.86,0.0,0.98862,1e-05,1.47527]
[1777934233472,56.99,80124.7,0.0,0.98863,1e-05,1.47457]
[1777934236494,57.0,80114.45,0.0,0.98852,1e-05,1.4868]
[1777934237502,57.0,80110.77,0.0,0.98848,1e-05,1.49118]
[1777934239515,57.0,80107.76,0.0,0.98844,1e-05,1.4948]
[1777934240523,57.0,80102.33,0.0,0.98839,1e-05,1.50127]
[1777934242537,57.0,80102.19,0.0,0.98838,1e-05,1.50145]
[1777934247572,57.0,80097.38,0.0,0.98833,1e-05,1.50721]
[1777934249585,57.0,80103.97,0.0,0.9884,1e-05,1.49938]
[1777934254621,57.0,80104.46,0.0,0.98842,1e-05,1.49662]
[1777934259655,57.0,80102.61,0.0,0.9884,1e-05,1.49893]
[1777934265699,57.0,80099.09,0.0,0.98836,1e-05,1.50321]
[1777934270734,57.0,80112.95,0.0,0.98851,1e-05,1.48681]
[1777934271741,57.0,80115.13,0.0,0.98854,1e-05,1.48428]
[1777934276776,57.0,80111.58,0.0,0.9885,1e-05,1.48873]
[1777934277782,57.0,80104.75,0.0,0.98842,1e-05,1.49684]
[1777934282819,57.0,80107.09,0.0,0.98845,1e-05,1.49418]
[1777934287854,57.0,80101.95,0.0,0.98839,1e-05,1.50039]
[1777934292888,57.0,80105.46,0.0,0.98843,1e-05,1.49633]
[1777934298930,57.01,80103.37,0.0,0.9884,1e-05,1.49895]
[1777934303965,57.01,80103.22,0.0,0.9884,1e-05,1.49923]
[1777934309001,57.01,80105.89,0.0,0.98843,1e-05,1.49617]
[1777934312025,57.01,80114.9,0.0,0.98854,1e-05,1.48336]
[1777934317058,57.01,80119.15,0.0,0.98858,1e-05,1.47862]
[1777934318065,57.01,80127.72,0.0,0.98867,1e-05,1.46863]
[1777934319071,57.01,80130.2,0.0,0.9887,1e-05,1.46581]
[1777934323099,57.01,80121.3,0.0,0.9886,1e-05,1.47655]
[1777934325115,57.01,80121.3,0.0,0.9886,1e-05,1.47667]
[1777934330149,57.02,80119.01,0.0,0.98857,1e-05,1.47964]
[1777934335185,57.02,80119.37,0.0,0.98858,1e-05,1.47951]
[1777934340221,57.02,80118.35,0.0,0.98856,1e-05,1.48101]
[1777934345255,57.02,80118.2,0.0,0.98856,1e-05,1.48149]
[1777934350289,57.03,80118.34,0.0,0.98856,1e-05,1.48164]
[1777934355324,57.03,80118.73,0.0,0.98856,1e-05,1.48151]
[1777934360363,57.03,80118.01,0.0,0.98855,1e-05,1.48267]
[1777934365397,57.03,80118.97,0.0,0.98855,1e-05,1.48186]
[1777934370436,57.04,80117.94,0.0,0.98854,1e-05,1.48339]
[1777934375470,57.04,80116.21,0.0,0.98854,1e-05,1.4835]
[1777934380503,57.04,80117.34,0.0,0.98855,1e-05,1.4825]
[1777934385540,57.04,80117.91,0.0,0.98855,1e-05,1.48217]
[1777934390574,57.05,80117.97,0.0,0.98855,1e-05,1.48242]
[1777934396615,57.05,80119.91,0.0,0.98856,1e-05,1.48056]
[1777934401651,57.05,80120.03,0.0,0.98856,1e-05,1.48076]
[1777934407692,57.05,80119.68,0.0,0.98855,1e-05,1.48158]
[1777934412727,57.06,80119.6,0.0,0.98855,1e-05,1.48201]
[1777934417763,57.06,80117.38,0.0,0.98852,1e-05,1.48494]
[1777934422801,57.06,80115.92,0.0,0.98851,1e-05,1.48697]
[1777934428842,57.06,80116.21,0.0,0.98851,1e-05,1.48697]
[1777934433878,57.07,80116.76,0.0,0.98853,1e-05,1.48434]
[1777934438925,57.07,80119.16,0.0,0.98855,1e-05,1.48183]
[1777934440944,57.07,80106.75,0.0,0.98841,1e-05,1.49666]
[1777934443964,57.07,80103.52,0.0,0.98838,1e-05,1.50059]
[1777934449016,57.07,80104.45,0.0,0.98839,1e-05,1.4996]
[1777934454037,57.07,80105.84,0.0,0.9884,1e-05,1.49811]
[1777934459073,57.07,80105.38,0.0,0.9884,1e-05,1.49877]
[1777934464107,57.07,80102.58,0.0,0.98836,1e-05,1.50219]
[1777934474177,57.07,80101.88,0.0,0.98836,1e-05,1.50315]
[1777934475183,57.07,80098.42,0.0,0.98832,1e-05,1.50727]
[1777934480219,57.07,80098.06,0.0,0.98831,1e-05,1.50769]
[1777934485257,57.07,80096.8,0.0,0.9883,1e-05,1.50916]
[1777934487268,57.07,80107.98,0.0,0.98842,1e-05,1.49585]
[1777934488276,57.07,80109.21,0.0,0.98844,1e-05,1.49441]
[1777934493311,57.08,80106.49,0.0,0.98842,1e-05,1.49547]
[1777934498346,57.08,80104.13,0.0,0.9884,1e-05,1.4984]
[1777934501369,57.08,80114.73,0.0,0.98851,1e-05,1.48593]
[1777934502374,57.08,80116.5,0.0,0.98853,1e-05,1.48388]
[1777934506402,57.08,80123.29,0.0,0.9886,1e-05,1.4761]
[1777934511437,57.08,80120.45,0.0,0.98856,1e-05,1.47975]
[1777934516472,57.08,80119.95,0.0,0.98856,1e-05,1.48065]
[1777934523524,57.09,80121.26,0.0,0.98857,1e-05,1.47956]
[1777934529351,57.09,80124.03,0.0,0.98859,1e-05,1.4767]
[1777934534602,57.09,80126.42,0.0,0.98861,1e-05,1.47426]
[1777934544671,57.1,80126.88,0.0,0.98861,1e-05,1.47445]
[1777934550714,57.1,80126.24,0.0,0.9886,1e-05,1.47563]
[1777934556758,57.1,80127.51,0.0,0.98863,1e-05,1.47233]
[1777934558769,57.11,80114.76,0.0,0.98849,1e-05,1.48746]
[1777934559776,57.11,80114.84,0.0,0.98849,1e-05,1.48742]
[1777934564812,57.11,80114.97,0.0,0.98849,1e-05,1.48753]
[1777934569845,57.11,80113.04,0.0,0.98847,1e-05,1.49004]
[1777934574880,57.11,80114.89,0.0,0.98849,1e-05,1.48807]
[1777934579916,57.11,80112.34,0.0,0.98846,1e-05,1.4913]
[1777934584950,57.11,80110.73,0.0,0.98844,1e-05,1.49338]
[1777934589986,57.12,80110.37,0.0,0.98843,1e-05,1.49397]
[1777934595022,57.12,80111.76,0.0,0.98845,1e-05,1.49248]
[1777934597037,57.12,80118.6,0.0,0.98852,1e-05,1.48447]
[1777934602070,57.12,80116.69,0.0,0.9885,1e-05,1.48694]
[1777934607105,57.12,80117.34,0.0,0.9885,1e-05,1.48644]
[1777934612139,57.12,80116.48,0.0,0.98851,1e-05,1.4854]
[1777934615161,57.12,80110.63,0.0,0.98844,1e-05,1.49243]
[1777934620196,57.12,80108.06,0.0,0.98841,1e-05,1.49561]
[1777934625230,57.13,80109.04,0.0,0.98842,1e-05,1.49459]
[1777934634293,57.13,80109.47,0.0,0.98843,1e-05,1.49433]
[1777934639328,57.13,80110.46,0.0,0.98843,1e-05,1.49332]
[1777934644363,57.13,80107.8,0.0,0.98841,1e-05,1.4966]
[1777934649398,57.13,80109.39,0.0,0.98842,1e-05,1.49484]
[1777934658462,57.13,80110.35,0.0,0.98843,1e-05,1.49394]
[1777934664504,57.13,80108.67,0.0,0.98841,1e-05,1.49608]
[1777934669538,57.13,80105.54,0.0,0.98838,1e-05,1.4999]
[1777934673568,57.14,80098.42,0.0,0.98831,1e-05,1.50617]
[1777934674574,57.14,80095.24,0.0,0.98828,1e-05,1.50998]
[1777934676588,57.14,80092.16,0.0,0.98825,1e-05,1.51365]
[1777934681622,57.13,80091.01,0.0,0.98823,1e-05,1.51497]
[1777934686659,57.13,80088.81,0.0,0.98821,1e-05,1.51753]
[1777934692700,57.13,80084.27,0.0,0.98816,1e-05,1.52286]
[1777934697736,57.13,80081.15,0.0,0.98813,1e-05,1.52651]
[1777934703776,57.13,80078.41,0.0,0.9881,1e-05,1.5297]
[1777934708811,57.13,80075.1,0.0,0.98807,1e-05,1.53359]
[1777934714854,57.13,80071.81,0.0,0.98803,1e-05,1.53744]
[1777934716868,57.13,80057.84,0.0,0.98788,1e-05,1.5544]
[1777934717874,57.13,80060.46,0.0,0.98791,1e-05,1.55115]
[1777934720896,57.13,80062.21,0.0,0.98793,1e-05,1.54888]
[1777934725930,57.13,80062.81,0.0,0.98793,1e-05,1.54796]
[1777934730966,57.13,80062.39,0.0,0.98793,1e-05,1.54829]
[1777934736003,57.12,80061.96,0.0,0.98795,1e-05,1.54632]
[1777934741036,57.12,80061.22,0.0,0.98794,1e-05,1.54707]
[1777934746072,57.12,80060.99,0.0,0.98794,1e-05,1.54721]
[1777934748089,57.12,80071.48,0.0,0.98805,1e-05,1.5344]
[1777934749093,57.12,80073.94,0.0,0.98808,1e-05,1.53142]
[1777934752114,57.12,80081.48,0.0,0.98816,1e-05,1.52232]
[1777934754128,57.12,80087.64,0.0,0.98823,1e-05,1.51495]
[1777934759164,57.12,80091.0,0.0,0.98827,1e-05,1.51104]
[1777934764199,57.12,80093.15,0.0,0.98829,1e-05,1.50859]
[1777934769234,57.12,80093.53,0.0,0.98829,1e-05,1.50825]
[1777934777290,57.13,80095.0,0.0,0.98831,1e-05,1.50664]
[1777934782325,57.13,80099.86,0.0,0.98836,1e-05,1.50096]
[1777934785346,57.13,80110.12,0.0,0.98847,1e-05,1.48891]
[1777934790380,57.13,80111.92,0.0,0.98848,1e-05,1.48704]
[1777934795416,57.13,80110.57,0.0,0.98848,1e-05,1.48661]
[1777934800453,57.13,80112.29,0.0,0.9885,1e-05,1.48484]
[1777934805487,57.13,80111.92,0.0,0.98849,1e-05,1.48552]
[1777934810521,57.14,80111.03,0.0,0.98848,1e-05,1.48682]
[1777934815556,57.14,80111.08,0.0,0.98848,1e-05,1.48701]
[1777934820592,57.14,80110.09,0.0,0.98847,1e-05,1.48842]
[1777934825628,57.14,80109.43,0.0,0.98846,1e-05,1.48943]
[1777934831669,57.14,80109.88,0.0,0.98846,1e-05,1.48917]
[1777934836704,57.15,80109.5,0.0,0.98846,1e-05,1.48985]
[1777934845768,57.15,80108.77,0.0,0.98844,1e-05,1.49111]
[1777934851668,57.15,80108.62,0.0,0.98846,1e-05,1.48927]
[1777934856847,57.15,80108.18,0.0,0.98845,1e-05,1.48984]
[1777934861879,57.15,80106.64,0.0,0.98844,1e-05,1.49166]
[1777934866915,57.15,80107.53,0.0,0.98845,1e-05,1.4906]
[1777934868948,57.15,80112.65,0.0,0.9885,1e-05,1.48456]
[1777934872957,57.15,80115.66,0.0,0.98853,1e-05,1.48101]
[1777934876985,57.15,80121.23,0.0,0.98859,1e-05,1.47447]
[1777934877991,57.15,80126.74,0.0,0.98865,1e-05,1.46802]
[1777934880017,57.15,80128.69,0.0,0.98867,1e-05,1.46575]
[1777934886051,57.15,80131.82,0.0,0.9887,1e-05,1.4621]
[1777934891083,57.15,80137.27,0.0,0.98876,1e-05,1.45577]
[1777934895114,57.15,80138.95,0.0,0.98878,1e-05,1.45382]
[1777934900148,57.15,80137.09,0.0,0.98876,1e-05,1.45597]
[1777934905183,57.15,80136.47,0.0,0.98875,1e-05,1.45669]
[1777934910218,57.15,80138.97,0.0,0.98878,1e-05,1.45379]
[1777934916259,57.15,80141.79,0.0,0.98882,1e-05,1.4483]
[1777934919280,57.15,80148.13,0.0,0.98889,1e-05,1.44098]
[1777934921295,57.15,80149.44,0.0,0.9889,1e-05,1.43948]
[1777934924318,57.15,80154.64,0.0,0.98896,1e-05,1.43351]
[1777934929351,57.15,80159.85,0.0,0.98901,1e-05,1.42755]
[1777934934387,57.15,80160.8,0.0,0.98902,1e-05,1.42646]
[1777934940431,57.15,80160.35,0.0,0.98902,1e-05,1.42698]
[1777934945463,57.15,80156.86,0.0,0.98898,1e-05,1.43097]
[1777934950500,57.15,80156.64,0.0,0.98898,1e-05,1.43122]
[1777934955534,57.15,80153.83,0.0,0.98895,1e-05,1.43444]
[1777934960570,57.15,80162.34,0.0,0.98904,1e-05,1.42471]
[1777934965605,57.15,80160.19,0.0,0.98901,1e-05,1.42716]
[1777934970641,57.15,80161.38,0.0,0.98903,1e-05,1.4258]
[1777934975680,57.15,80159.97,0.0,0.98903,1e-05,1.4252]
[1777934981717,57.15,80160.59,0.0,0.98903,1e-05,1.4245]
[1777934986751,57.15,80163.13,0.0,0.98906,1e-05,1.4216]
[1777934989773,57.15,80173.16,0.0,0.98916,1e-05,1.41022]
[1777934990779,57.15,80172.55,0.0,0.98916,1e-05,1.41091]
[1777934995815,57.15,80171.61,0.0,0.98915,1e-05,1.41197]
[1777934997828,57.15,80169.74,0.0,0.98913,1e-05,1.41409]
[1777934999842,57.15,80174.92,0.0,0.98918,1e-05,1.40823]
[1777935000851,57.15,80175.73,0.0,0.98919,1e-05,1.40732]
[1777935006892,57.15,80175.89,0.0,0.98919,1e-05,1.40714]
[1777935009913,57.15,80167.32,0.0,0.9891,1e-05,1.41684]
[1777935010920,57.15,80167.4,0.0,0.9891,1e-05,1.41675]
[1777935015955,57.15,80167.9,0.0,0.98911,1e-05,1.41618]
[1777935016963,57.15,80160.12,0.0,0.98903,1e-05,1.42503]
[1777935017969,57.15,80157.6,0.0,0.989,1e-05,1.42791]
[1777935023004,57.15,80154.85,0.0,0.98898,1e-05,1.43105]
[1777935025025,57.15,80161.68,0.0,0.98905,1e-05,1.42325]
[1777935026029,57.15,80164.13,0.0,0.98907,1e-05,1.42046]
[1777935031064,57.15,80163.66,0.0,0.98908,1e-05,1.41879]
[1777935037106,57.15,80163.58,0.0,0.98908,1e-05,1.41888]
[1777935042142,57.15,80155.82,0.0,0.989,1e-05,1.42773]
[1777935047177,57.15,80156.74,0.0,0.98901,1e-05,1.42668]
[1777935051206,57.15,80151.27,0.0,0.98896,1e-05,1.43294]
[1777935053219,57.15,80148.63,0.0,0.98893,1e-05,1.43596]
[1777935059261,57.15,80148.26,0.0,0.98892,1e-05,1.43639]
[1777935063290,57.15,80134.92,0.0,0.98879,1e-05,1.45177]
[1777935064297,57.15,80134.83,0.0,0.98878,1e-05,1.45188]
[1777935070340,57.15,80134.81,0.0,0.98878,1e-05,1.4519]
[1777935075373,57.15,80135.92,0.0,0.9888,1e-05,1.45062]
[1777935081415,57.15,80136.46,0.0,0.9888,1e-05,1.44999]
[1777935089473,57.15,80135.86,0.0,0.9888,1e-05,1.45069]
[1777935094506,57.15,80139.94,0.0,0.98885,1e-05,1.44374]
[1777935099542,57.15,80142.55,0.0,0.98888,1e-05,1.44073]
[1777935104577,57.15,80142.66,0.0,0.98888,1e-05,1.4406]
[1777935106591,57.15,80134.08,0.0,0.98879,1e-05,1.45051]
[1777935107598,57.15,80133.13,0.0,0.98878,1e-05,1.45161]
[1777935109617,57.15,80126.33,0.0,0.98871,1e-05,1.4595]
[1777935110623,57.15,80126.35,0.0,0.98871,1e-05,1.45948]
[1777935123714,57.15,80122.76,0.0,0.98867,1e-05,1.46366]
[1777935130766,57.15,80117.55,0.0,0.98862,1e-05,1.46975]
[1777935134795,57.15,80107.77,0.0,0.98852,1e-05,1.48123]
[1777935136808,57.15,80102.45,0.0,0.98846,1e-05,1.48751]
[1777935141843,57.15,80102.02,0.0,0.98845,1e-05,1.48802]
[1777935147885,57.15,80101.95,0.0,0.98845,1e-05,1.4881]
[1777935152920,57.15,80101.55,0.0,0.98847,1e-05,1.4863]
[1777935157954,57.15,80101.4,0.0,0.98846,1e-05,1.48647]
[1777935162989,57.15,80100.88,0.0,0.98846,1e-05,1.48709]
[1777935168025,57.15,80100.33,0.0,0.98845,1e-05,1.48774]
[1777935173059,57.15,80098.85,0.0,0.98844,1e-05,1.48949]
[1777935178097,57.15,80097.67,0.0,0.98842,1e-05,1.49089]
[1777935183997,57.15,80099.17,0.0,0.98844,1e-05,1.48911]
[1777935189175,57.15,80092.55,0.0,0.98837,1e-05,1.49696]
[1777935190181,57.15,80088.27,0.0,0.98832,1e-05,1.50205]
[1777935192196,57.15,80097.19,0.0,0.98842,1e-05,1.49146]
[1777935194068,57.15,80106.02,0.0,0.98851,1e-05,1.48102]
[1777935199244,57.15,80105.46,0.0,0.98851,1e-05,1.48168]
[1777935204278,57.15,80104.37,0.0,0.9885,1e-05,1.48297]
[1777935209315,57.15,80098.47,0.0,0.98843,1e-05,1.48994]
[1777935211328,57.15,80095.02,0.0,0.98841,1e-05,1.49175]
[1777935216363,57.15,80095.61,0.0,0.98842,1e-05,1.49105]
[1777935221397,57.15,80095.56,0.0,0.98842,1e-05,1.49111]
[1777935226433,57.15,80095.47,0.0,0.98842,1e-05,1.49121]
[1777935231468,57.15,80094.83,0.0,0.98841,1e-05,1.49197]
[1777935236503,57.15,80094.03,0.0,0.9884,1e-05,1.49292]
[1777935241538,57.15,80096.69,0.0,0.98843,1e-05,1.48977]
[1777935247590,57.15,80096.01,0.0,0.98842,1e-05,1.49057]
[1777935249594,57.15,80085.52,0.0,0.98831,1e-05,1.50304]
[1777935250603,57.15,80083.0,0.0,0.98828,1e-05,1.50605]
[1777935255637,57.15,80078.66,0.0,0.98824,1e-05,1.51124]
[1777935261678,57.15,80076.18,0.0,0.98821,1e-05,1.51421]
[1777935267722,57.15,80075.71,0.0,0.9882,1e-05,1.51477]
[1777935271749,57.15,80067.85,0.0,0.98813,1e-05,1.52192]
[1777935273762,57.15,80064.73,0.0,0.9881,1e-05,1.52568]
[1777935278798,57.15,80066.3,0.0,0.98812,1e-05,1.52378]
[1777935284840,57.15,80065.87,0.0,0.98811,1e-05,1.5243]
[1777935286854,57.15,80060.69,0.0,0.98806,1e-05,1.53056]
[1777935287861,57.15,80041.8,0.0,0.98784,1e-05,1.55357]
[1777935288867,57.15,80038.0,0.0,0.9878,1e-05,1.55817]
[1777935292898,57.15,80046.44,0.0,0.9879,1e-05,1.54761]
[1777935297934,57.15,80048.7,0.0,0.98793,1e-05,1.5446]
[1777935302966,57.15,80050.93,0.0,0.98795,1e-05,1.54167]
[1777935308001,57.14,80052.25,0.0,0.98797,1e-05,1.53984]
[1777935313035,57.14,80053.42,0.0,0.98799,1e-05,1.5382]
[1777935318070,57.14,80054.14,0.0,0.988,1e-05,1.53712]
[1777935323106,57.14,80060.28,0.0,0.98807,1e-05,1.52948]
[1777935324112,57.14,80062.69,0.0,0.98809,1e-05,1.52653]
[1777935329148,57.11,80059.83,0.0,0.9881,1e-05,1.52596]
[1777935334183,57.08,80058.76,0.0,0.98814,1e-05,1.52092]
[1777935338210,57.08,80055.4,0.0,0.9881,1e-05,1.52486]
[1777935340225,57.08,80060.89,0.0,0.98816,1e-05,1.51818]
[1777935341231,57.07,80066.27,0.0,0.98823,1e-05,1.51092]
[1777935343245,57.06,80067.68,0.0,0.98826,1e-05,1.50762]
[1777935348280,57.03,80065.68,0.0,0.98827,1e-05,1.50602]
[1777935353316,57.0,80068.93,0.0,0.98834,1e-05,1.49814]
[1777935358350,56.97,80067.09,0.0,0.98836,1e-05,1.49634]
[1777935363386,56.94,80065.58,0.0,0.98838,1e-05,1.49415]
[1777935371442,56.89,80064.45,0.0,0.98842,1e-05,1.48912]
[1777935376477,56.86,80063.06,0.0,0.98845,1e-05,1.48679]
[1777935380505,56.84,80068.94,0.0,0.98854,1e-05,1.47664]
[1777935381511,56.83,80072.58,0.0,0.98858,1e-05,1.47155]
[1777935384533,56.81,80073.28,0.0,0.98861,1e-05,1.46835]
[1777935389568,56.78,80075.13,0.0,0.98867,1e-05,1.46222]
[1777935394603,56.75,80073.19,0.0,0.9887,1e-05,1.4583]
[1777935395609,56.75,80060.24,0.0,0.98857,1e-05,1.47276]
[1777935396616,56.74,80056.56,0.0,0.98853,1e-05,1.47633]
[1777935398631,56.73,80053.37,0.0,0.98851,1e-05,1.47852]
[1777935403666,56.7,80061.45,0.0,0.98864,1e-05,1.465]
[1777935405679,56.69,80063.66,0.0,0.98867,1e-05,1.46081]
[1777935410715,56.66,80065.69,0.0,0.98873,1e-05,1.45448]
[1777935415750,56.63,80067.91,0.0,0.98879,1e-05,1.44795]
[1777935420785,56.6,80069.7,0.0,0.98884,1e-05,1.44193]
[1777935426828,56.56,80070.75,0.0,0.9889,1e-05,1.43601]
[1777935431865,56.53,80072.25,0.0,0.98895,1e-05,1.43036]
[1777935437906,56.5,80073.69,0.0,0.989,1e-05,1.424]
[1777935442940,56.46,80073.95,0.0,0.98905,1e-05,1.41902]
[1777935447976,56.43,80076.45,0.0,0.98911,1e-05,1.41225]
[1777935453010,56.4,80076.68,0.0,0.98916,1e-05,1.4059]
[1777935458045,56.37,80076.74,0.0,0.9892,1e-05,1.40196]
[1777935463081,56.34,80072.01,0.0,0.98918,1e-05,1.4035]
[1777935468116,56.31,80069.53,0.0,0.98919,1e-05,1.40246]
[1777935473151,56.28,80071.73,0.0,0.98925,1e-05,1.39607]
[1777935478185,56.25,80072.98,0.0,0.98929,1e-05,1.39078]
[1777935483220,56.22,80069.67,0.0,0.98929,1e-05,1.39068]
[1777935488265,56.19,80062.2,0.0,0.98925,1e-05,1.39534]
[1777935489265,56.18,80043.85,0.0,0.98907,1e-05,1.41568]
[1777935490271,56.18,80041.05,0.0,0.98905,1e-05,1.41814]
[1777935495305,56.15,80039.34,0.0,0.98906,1e-05,1.41621]
[1777935500340,56.12,80042.74,0.0,0.98913,1e-05,1.40837]
[1777935505375,56.09,80041.36,0.0,0.98915,1e-05,1.40606]
[1777935510410,55.95,80043.05,0.0,0.98933,1e-05,1.38639]
[1777935513431,55.93,80052.62,0.0,0.98946,1e-05,1.37105]
[1777935516318,55.92,80055.31,0.0,0.98951,1e-05,1.36582]
[1777935519474,55.9,80057.19,0.0,0.98955,1e-05,1.36154]
[1777935521487,55.89,80064.24,0.0,0.98963,1e-05,1.3522]
[1777935523502,55.88,80069.46,0.0,0.98969,1e-05,1.34497]
[1777935526390,55.86,80072.85,0.0,0.98975,1e-05,1.33916]
[1777935530552,55.84,80075.22,0.0,0.98979,1e-05,1.33388]
[1777935535588,55.82,80073.77,0.0,0.98981,1e-05,1.33224]
[1777935540622,55.79,80073.81,0.0,0.98984,1e-05,1.32899]
[1777935544650,55.77,80063.95,0.0,0.98976,1e-05,1.33741]
[1777935545657,55.77,80060.49,0.0,0.98973,1e-05,1.34063]
[1777935548679,55.75,80059.74,0.0,0.98974,1e-05,1.3395]
[1777935553714,55.72,80061.42,0.0,0.98979,1e-05,1.33438]
[1777935558750,55.7,80063.42,0.0,0.98983,1e-05,1.32894]
[1777935563784,55.67,80064.94,0.0,0.98988,1e-05,1.32408]
[1777935569830,55.64,80068.33,0.0,0.98994,1e-05,1.31658]
[1777935574863,55.62,80068.14,0.0,0.98998,1e-05,1.31162]
[1777935579899,55.6,80069.69,0.0,0.99003,1e-05,1.30689]
[1777935584934,55.57,80071.79,0.0,0.99007,1e-05,1.30161]
[1777935586950,55.57,80061.56,0.0,0.98998,1e-05,1.31225]
[1777935587955,55.57,80060.14,0.0,0.98996,1e-05,1.31381]
[1777935592990,55.57,80058.24,0.0,0.98994,1e-05,1.31591]
[1777935598025,55.57,80053.93,0.0,0.9899,1e-05,1.32067]
[1777935602074,55.57,80048.36,0.0,0.98985,1e-05,1.32685]
[1777935603077,55.57,80031.9,0.0,0.98968,1e-05,1.34524]
[1777935604083,55.57,80030.65,0.0,0.98967,1e-05,1.34665]
[1777935609118,55.58,80034.94,0.0,0.9897,1e-05,1.34309]
[1777935614156,55.57,80034.9,0.0,0.98971,1e-05,1.34237]
[1777935619187,55.55,80035.53,0.0,0.98974,1e-05,1.33886]
[1777935624222,55.53,80038.4,0.0,0.98979,1e-05,1.33288]
[1777935630265,55.51,80038.66,0.0,0.98982,1e-05,1.33017]
[1777935635300,55.49,80036.34,0.0,0.98983,1e-05,1.32793]
[1777935640335,55.47,80037.15,0.0,0.98987,1e-05,1.32434]
[1777935642348,55.46,80023.54,0.0,0.98974,1e-05,1.33844]
[1777935643356,55.45,80014.66,0.0,0.98966,1e-05,1.34786]
[1777935647385,55.43,80008.17,0.0,0.98961,1e-05,1.35288]
[1777935649398,55.43,80011.01,0.0,0.98965,1e-05,1.34852]
[1777935654433,55.4,80006.45,0.0,0.98963,1e-05,1.35086]
[1777935660475,55.38,80002.32,0.0,0.98962,1e-05,1.35219]
[1777935662489,55.37,79988.46,0.0,0.98948,1e-05,1.36686]
[1777935663496,55.36,79983.44,0.0,0.98944,1e-05,1.37203]
[1777935664504,55.36,79979.89,0.0,0.98941,1e-05,1.37552]
[1777935667525,55.35,79977.35,0.0,0.9894,1e-05,1.37664]
[1777935672562,55.32,79977.2,0.0,0.98942,1e-05,1.37381]
[1777935677466,55.31,79947.83,0.0,0.98913,1e-05,1.40608]
[1777935682631,55.31,79945.3,0.0,0.9891,1e-05,1.40905]
[1777935683641,55.31,79939.19,0.0,0.98904,1e-05,1.41623]
[1777935684645,55.31,79932.69,0.0,0.98897,1e-05,1.42391]
[1777935685652,55.31,79931.48,0.0,0.98896,1e-05,1.42535]
[1777935687536,55.31,79938.38,0.0,0.98903,1e-05,1.41719]
[1777935692700,55.31,79932.73,0.0,0.98899,1e-05,1.42165]
[1777935695725,55.31,79929.78,0.0,0.98895,1e-05,1.42514]
[1777935701764,55.31,79928.68,0.0,0.98894,1e-05,1.42644]
[1777935706800,55.31,79928.25,0.0,0.98894,1e-05,1.42695]
[1777935711834,55.31,79927.06,0.0,0.98893,1e-05,1.42837]
[1777935714855,55.31,79932.9,0.0,0.98899,1e-05,1.42145]
[1777935718886,55.31,79941.0,0.0,0.98907,1e-05,1.4119]
[1777935719890,55.31,79947.03,0.0,0.98914,1e-05,1.40482]
[1777935720897,55.31,79950.45,0.0,0.98917,1e-05,1.40082]
[1777935725932,55.31,79942.37,0.0,0.98909,1e-05,1.41029]
[1777935728953,55.31,79940.68,0.0,0.98907,1e-05,1.41227]
[1777935731974,55.31,79933.69,0.0,0.989,1e-05,1.42051]
[1777935734994,55.31,79931.02,0.0,0.98897,1e-05,1.42367]
[1777935738015,55.31,79921.82,0.0,0.98887,1e-05,1.4346]
[1777935739022,55.31,79921.86,0.0,0.98887,1e-05,1.43455]
[1777935744058,55.31,79917.55,0.0,0.98882,1e-05,1.43969]
[1777935749095,55.31,79915.81,0.0,0.9888,1e-05,1.44196]
[1777935751108,55.31,79921.4,0.0,0.98888,1e-05,1.43343]
[1777935756146,55.32,79922.28,0.0,0.98888,1e-05,1.43337]
[1777935758164,55.32,79927.55,0.0,0.98893,1e-05,1.42751]
[1777935761178,55.33,79941.74,0.0,0.98908,1e-05,1.41138]
[1777935762186,55.32,79946.16,0.0,0.98913,1e-05,1.40552]
[1777935767221,55.33,79945.31,0.0,0.98911,1e-05,1.40774]
[1777935772256,55.34,79946.11,0.0,0.98911,1e-05,1.40804]
[1777935774270,55.35,79951.19,0.0,0.98916,1e-05,1.40258]
[1777935776285,55.35,79952.59,0.0,0.98916,1e-05,1.40171]
[1777935781323,55.36,79953.62,0.0,0.98916,1e-05,1.40179]
[1777935782328,55.36,79948.1,0.0,0.9891,1e-05,1.4085]
[1777935787362,55.37,79953.58,0.0,0.98915,1e-05,1.40333]
[1777935792397,55.38,79953.8,0.0,0.98914,1e-05,1.40432]
[1777935797431,55.37,79953.25,0.0,0.98915,1e-05,1.4035]
[1777935802467,55.35,79954.24,0.0,0.98919,1e-05,1.39911]
[1777935807501,55.34,79955.4,0.0,0.9892,1e-05,1.39724]
[1777935812537,55.35,79951.29,0.0,0.98917,1e-05,1.40111]
[1777935817572,55.36,79951.55,0.0,0.98916,1e-05,1.40204]
[1777935822608,55.37,79952.44,0.0,0.98916,1e-05,1.40223]
[1777935827650,55.38,79949.64,0.0,0.98912,1e-05,1.40672]
[1777935828657,55.38,79942.36,0.0,0.98904,1e-05,1.4155]
[1777935829664,55.38,79934.13,0.0,0.98895,1e-05,1.42544]
[1777935830671,55.39,79928.27,0.0,0.98888,1e-05,1.4326]
[1777935831678,55.39,79927.88,0.0,0.98888,1e-05,1.43325]
[1777935836713,55.39,79926.23,0.0,0.98885,1e-05,1.43616]
[1777935841747,55.4,79926.39,0.0,0.98884,1e-05,1.43688]
[1777935846782,55.41,79924.59,0.0,0.98882,1e-05,1.43991]
[1777935851820,55.41,79923.77,0.0,0.9888,1e-05,1.44175]
[1777935856854,55.42,79924.86,0.0,0.9888,1e-05,1.4413]
[1777935862898,55.43,79924.6,0.0,0.98879,1e-05,1.44264]
[1777935867934,55.43,79923.82,0.0,0.98877,1e-05,1.44443]
[1777935872969,55.44,79925.31,0.0,0.9888,1e-05,1.44126]
[1777935878003,55.45,79921.77,0.0,0.98875,1e-05,1.44636]
[1777935880021,55.45,79928.59,0.0,0.98882,1e-05,1.43856]
[1777935881026,55.45,79931.28,0.0,0.98885,1e-05,1.43554]
[1777935886062,55.46,79932.04,0.0,0.98885,1e-05,1.43557]
[1777935891098,55.47,79933.92,0.0,0.98886,1e-05,1.43428]
[1777935897140,55.47,79934.13,0.0,0.98886,1e-05,1.43516]
[1777935899153,55.48,79927.89,0.0,0.98879,1e-05,1.44296]
[1777935900165,55.48,79926.04,0.0,0.98876,1e-05,1.44535]
[1777935905200,55.48,79924.9,0.0,0.98874,1e-05,1.44753]
[1777935910237,55.49,79926.58,0.0,0.98875,1e-05,1.44635]
[1777935915272,55.5,79926.17,0.0,0.98874,1e-05,1.44767]
[1777935920308,55.5,79925.68,0.0,0.98873,1e-05,1.4491]
[1777935925342,55.51,79921.47,0.0,0.98868,1e-05,1.45494]
[1777935930377,55.51,79921.52,0.0,0.98867,1e-05,1.45565]
[1777935935413,55.52,79922.14,0.0,0.98869,1e-05,1.45342]
[1777935942483,55.53,79920.47,0.0,0.98866,1e-05,1.45664]
[1777935947521,55.53,79923.3,0.0,0.98868,1e-05,1.45401]
[1777935952557,55.54,79924.24,0.0,0.98869,1e-05,1.45368]
[1777935957591,55.55,79923.78,0.0,0.98867,1e-05,1.455]
[1777935962625,55.55,79924.33,0.0,0.98867,1e-05,1.4551]
[1777935968667,55.56,79924.92,0.0,0.98867,1e-05,1.45529]
[1777935973702,55.56,79927.42,0.0,0.98869,1e-05,1.45305]
[1777935978738,55.57,79924.74,0.0,0.98866,1e-05,1.45702]
[1777935983774,55.58,79927.77,0.0,0.98868,1e-05,1.45411]
[1777935986793,55.58,79922.42,0.0,0.98862,1e-05,1.46097]
[1777935991828,55.58,79922.79,0.0,0.98863,1e-05,1.45894]
[1777935996864,55.59,79923.18,0.0,0.98863,1e-05,1.45917]
[1777936001899,55.59,79920.64,0.0,0.9886,1e-05,1.46289]
[1777936006933,55.6,79920.55,0.0,0.98859,1e-05,1.46364]
[1777936011975,55.6,79920.31,0.0,0.98858,1e-05,1.46456]
[1777936017005,55.61,79920.09,0.0,0.98858,1e-05,1.46544]
[1777936019867,55.61,79914.03,0.0,0.98851,1e-05,1.47313]
[1777936024056,55.61,79920.11,0.0,0.98857,1e-05,1.46622]
[1777936029938,55.62,79917.81,0.0,0.98854,1e-05,1.46971]
[1777936033119,55.62,79923.43,0.0,0.9886,1e-05,1.46328]
[1777936034127,55.62,79928.16,0.0,0.98865,1e-05,1.45772]
[1777936039161,55.63,79927.03,0.0,0.98863,1e-05,1.45977]
[1777936044196,55.63,79926.27,0.0,0.98861,1e-05,1.46138]
[1777936049231,55.64,79923.67,0.0,0.98858,1e-05,1.46518]
[1777936054265,55.64,79919.37,0.0,0.98854,1e-05,1.46876]
[1777936055272,55.64,79911.03,0.0,0.98845,1e-05,1.47899]
[1777936056280,55.64,79909.74,0.0,0.98843,1e-05,1.48067]
[1777936061315,55.65,79910.84,0.0,0.98844,1e-05,1.47986]
[1777936067357,55.65,79912.08,0.0,0.98845,1e-05,1.479]
[1777936070378,55.66,79918.79,0.0,0.98852,1e-05,1.47119]
[1777936072392,55.66,79926.09,0.0,0.9886,1e-05,1.46263]
[1777936073399,55.66,79934.31,0.0,0.98869,1e-05,1.45289]
[1777936074407,55.66,79936.23,0.0,0.98871,1e-05,1.45075]
[1777936079441,55.67,79933.83,0.0,0.98867,1e-05,1.4544]
[1777936084476,55.67,79930.8,0.0,0.98863,1e-05,1.45881]
[1777936086489,55.67,79941.37,0.0,0.98875,1e-05,1.44648]
[1777936087496,55.68,79940.34,0.0,0.98873,1e-05,1.44788]
[1777936092531,55.68,79935.55,0.0,0.98867,1e-05,1.45447]
[1777936097568,55.69,79934.93,0.0,0.98866,1e-05,1.45603]
[1777936099582,55.69,79929.02,0.0,0.98859,1e-05,1.46345]
[1777936104617,55.7,79930.66,0.0,0.9886,1e-05,1.46224]
[1777936110659,55.7,79930.51,0.0,0.98859,1e-05,1.46349]
[1777936114687,55.71,79924.84,0.0,0.98854,1e-05,1.46864]
[1777936116701,55.71,79919.25,0.0,0.98848,1e-05,1.47567]
[1777936117709,55.71,79912.98,0.0,0.98841,1e-05,1.4834]
[1777936125764,55.72,79910.31,0.0,0.98837,1e-05,1.48749]
[1777936130799,55.72,79911.68,0.0,0.98838,1e-05,1.48635]
[1777936136842,55.73,79912.16,0.0,0.98838,1e-05,1.4864]
[1777936141876,55.73,79913.85,0.0,0.98839,1e-05,1.48486]
[1777936146912,55.73,79914.93,0.0,0.9884,1e-05,1.48407]
[1777936152954,55.74,79916.38,0.0,0.98841,1e-05,1.48294]
[1777936158996,55.74,79916.22,0.0,0.9884,1e-05,1.48376]
[1777936163024,55.75,79911.09,0.0,0.98834,1e-05,1.49041]
[1777936167052,55.75,79910.45,0.0,0.98833,1e-05,1.49154]
[1777936172088,55.75,79898.92,0.0,0.98822,1e-05,1.50377]
[1777936173096,55.75,79892.57,0.0,0.98815,1e-05,1.51165]
[1777936174102,55.75,79890.78,0.0,0.98812,1e-05,1.51391]
[1777936179136,55.75,79888.07,0.0,0.98809,1e-05,1.51746]
[1777936184172,55.75,79887.35,0.0,0.98808,1e-05,1.51852]
[1777936189208,55.76,79885.48,0.0,0.98806,1e-05,1.52096]
[1777936191064,55.76,79895.02,0.0,0.98817,1e-05,1.50921]
[1777936196258,55.76,79893.63,0.0,0.98815,1e-05,1.51112]
[1777936201297,55.76,79893.43,0.0,0.98815,1e-05,1.51157]
[1777936203308,55.76,79888.11,0.0,0.98809,1e-05,1.51822]
[1777936208343,55.76,79890.38,0.0,0.98811,1e-05,1.51555]
[1777936213380,55.76,79888.43,0.0,0.98809,1e-05,1.51812]
[1777936219420,55.76,79886.6,0.0,0.98806,1e-05,1.52056]
[1777936226469,55.76,79884.91,0.0,0.98804,1e-05,1.52286]
[1777936231504,55.77,79884.95,0.0,0.98806,1e-05,1.52064]
[1777936236538,55.77,79882.99,0.0,0.98804,1e-05,1.52324]
[1777936242588,55.77,79883.08,0.0,0.98803,1e-05,1.52334]
[1777936247622,55.77,79886.31,0.0,0.98807,1e-05,1.51954]
[1777936250643,55.77,79893.58,0.0,0.98815,1e-05,1.5107]
[1777936255678,55.77,79900.67,0.0,0.98823,1e-05,1.50226]
[1777936260713,55.78,79903.02,0.0,0.98825,1e-05,1.49971]
[1777936267761,55.78,79905.08,0.0,0.98827,1e-05,1.49763]
[1777936270783,55.78,79898.93,0.0,0.9882,1e-05,1.50537]
[1777936271791,55.78,79893.28,0.0,0.98814,1e-05,1.51238]
[1777936272801,55.78,79894.07,0.0,0.98814,1e-05,1.51144]
[1777936273804,55.78,79886.1,0.0,0.98805,1e-05,1.52134]
[1777936274811,55.78,79886.42,0.0,0.98806,1e-05,1.52096]
[1777936279846,55.78,79887.11,0.0,0.98806,1e-05,1.52021]
[1777936284885,55.78,79886.46,0.0,0.98806,1e-05,1.5211]
[1777936289918,55.78,79883.55,0.0,0.98802,1e-05,1.52479]
[1777936294953,55.78,79881.52,0.0,0.98802,1e-05,1.52503]
[1777936299988,55.78,79882.48,0.0,0.98803,1e-05,1.52393]
[1777936305025,55.78,79884.55,0.0,0.98805,1e-05,1.52147]
[1777936310060,55.79,79884.79,0.0,0.98805,1e-05,1.52131]
[1777936315096,55.79,79884.88,0.0,0.98805,1e-05,1.52135]
[1777936320156,55.79,79884.22,0.0,0.98804,1e-05,1.52232]
[1777936322170,55.79,79895.24,0.0,0.98816,1e-05,1.50875]
[1777936324184,55.79,79897.08,0.0,0.98818,1e-05,1.50659]
[1777936329219,55.79,79894.3,0.0,0.98815,1e-05,1.51028]
[1777936331234,55.79,79893.21,0.0,0.98814,1e-05,1.51171]
[1777936336268,55.79,79892.41,0.0,0.98813,1e-05,1.51287]
[1777936342122,55.79,79890.62,0.0,0.9881,1e-05,1.5153]
[1777936347347,55.8,79892.51,0.0,0.98812,1e-05,1.51316]
[1777936352383,55.8,79893.74,0.0,0.98815,1e-05,1.50955]
[1777936357419,55.8,79899.3,0.0,0.98821,1e-05,1.50296]
[1777936362454,55.8,79901.62,0.0,0.98824,1e-05,1.50037]
[1777936366482,55.8,79906.98,0.0,0.9883,1e-05,1.49403]
[1777936371517,55.81,79908.09,0.0,0.98831,1e-05,1.49295]
[1777936378571,55.81,79909.37,0.0,0.98832,1e-05,1.49178]
[1777936379574,55.81,79914.58,0.0,0.98837,1e-05,1.48548]
[1777936381589,55.81,79917.91,0.0,0.98841,1e-05,1.48156]
[1777936386623,55.81,79917.88,0.0,0.98841,1e-05,1.48193]
[1777936391658,55.81,79923.69,0.0,0.98847,1e-05,1.47522]
[1777936392665,55.82,79923.95,0.0,0.98847,1e-05,1.47498]
[1777936397701,55.82,79924.02,0.0,0.98847,1e-05,1.47529]
[1777936402736,55.82,79907.5,0.0,0.98828,1e-05,1.49577]
[1777936403744,55.82,79898.03,0.0,0.98817,1e-05,1.50744]
[1777936404753,55.82,79897.44,0.0,0.98817,1e-05,1.50819]
[1777936409786,55.82,79898.91,0.0,0.98818,1e-05,1.50649]
[1777936414821,55.82,79895.63,0.0,0.98816,1e-05,1.50833]
[1777936419855,55.82,79899.38,0.0,0.9882,1e-05,1.50381]
[1777936425898,55.82,79902.42,0.0,0.98824,1e-05,1.50021]
[1777936431940,55.83,79902.95,0.0,0.98824,1e-05,1.49969]
[1777936436975,55.83,79903.79,0.0,0.98825,1e-05,1.49876]
[1777936442010,55.83,79904.04,0.0,0.98825,1e-05,1.49854]
[1777936447045,55.83,79905.19,0.0,0.98826,1e-05,1.49721]
[1777936452081,55.83,79904.93,0.0,0.98826,1e-05,1.49761]
[1777936457114,55.83,79910.1,0.0,0.98832,1e-05,1.4914]
[1777936462149,55.83,79910.8,0.0,0.98832,1e-05,1.49067]
[1777936468191,55.83,79910.65,0.0,0.98832,1e-05,1.49102]
[1777936474234,55.83,79908.64,0.0,0.98831,1e-05,1.49134]
[1777936479269,55.83,79904.75,0.0,0.98827,1e-05,1.49625]
[1777936484304,55.83,79903.06,0.0,0.98825,1e-05,1.49846]
[1777936489339,55.84,79902.42,0.0,0.98824,1e-05,1.49939]
[1777936494373,55.84,79900.62,0.0,0.98822,1e-05,1.50176]
[1777936498402,55.84,79907.19,0.0,0.98829,1e-05,1.49384]
[1777936501423,55.84,79909.46,0.0,0.98832,1e-05,1.49121]
[1777936504444,55.84,79904.25,0.0,0.98826,1e-05,1.49772]
[1777936510534,55.84,79904.42,0.0,0.98826,1e-05,1.49776]
[1777936515569,55.84,79903.04,0.0,0.98824,1e-05,1.49965]
[1777936520605,55.84,79901.94,0.0,0.98822,1e-05,1.50119]
[1777936525639,55.85,79898.74,0.0,0.98819,1e-05,1.50531]
[1777936531681,55.85,79897.98,0.0,0.98819,1e-05,1.50412]
[1777936533457,55.85,79892.77,0.0,0.98813,1e-05,1.5106]
[1777936535710,55.85,79890.55,0.0,0.98811,1e-05,1.51339]
[1777936540744,55.85,79891.51,0.0,0.98812,1e-05,1.51231]
[1777936545780,55.85,79892.2,0.0,0.98813,1e-05,1.51156]
[1777936548802,55.85,79894.04,0.0,0.98815,1e-05,1.50937]
[1777936554845,55.85,79891.98,0.0,0.98812,1e-05,1.51211]
[1777936559879,55.85,79890.68,0.0,0.9881,1e-05,1.51386]
[1777936564914,55.85,79888.53,0.0,0.98808,1e-05,1.51665]
[1777936567937,55.85,79880.11,0.0,0.98798,1e-05,1.52716]
[1777936569950,55.85,79879.25,0.0,0.98797,1e-05,1.52824]
[1777936575992,55.85,79879.84,0.0,0.98798,1e-05,1.52749]
[1777936581027,55.85,79879.45,0.0,0.98797,1e-05,1.52796]
[1777936586062,55.85,79880.04,0.0,0.98798,1e-05,1.52722]
[1777936591103,55.85,79881.44,0.0,0.98801,1e-05,1.52314]
[1777936596131,55.85,79881.65,0.0,0.98802,1e-05,1.52291]
[1777936601166,55.85,79881.48,0.0,0.98801,1e-05,1.52315]
[1777936606203,55.85,79881.01,0.0,0.98801,1e-05,1.52377]
[1777936611237,55.85,79879.64,0.0,0.98799,1e-05,1.5255]
[1777936616271,55.86,79882.27,0.0,0.98802,1e-05,1.52227]
[1777936621307,55.86,79881.65,0.0,0.98802,1e-05,1.52308]
[1777936626342,55.86,79881.72,0.0,0.98802,1e-05,1.52305]
[1777936632384,55.86,79880.86,0.0,0.98801,1e-05,1.52417]
[1777936633391,55.86,79892.11,0.0,0.98813,1e-05,1.51028]
[1777936638425,55.86,79895.83,0.0,0.98817,1e-05,1.5059]
[1777936643460,55.86,79900.36,0.0,0.98822,1e-05,1.50054]
[1777936648504,55.86,79899.82,0.0,0.98821,1e-05,1.50144]
[1777936653531,55.86,79900.89,0.0,0.98824,1e-05,1.49806]
[1777936659573,55.87,79900.12,0.0,0.98823,1e-05,1.49933]
[1777936663600,55.87,79883.75,0.0,0.98804,1e-05,1.51974]
[1777936664607,55.87,79879.77,0.0,0.988,1e-05,1.5247]
[1777936669642,55.87,79880.42,0.0,0.988,1e-05,1.52396]
[1777936674678,55.87,79879.58,0.0,0.98799,1e-05,1.52509]
[1777936679714,55.87,79878.99,0.0,0.98799,1e-05,1.52592]
[1777936686763,55.87,79879.68,0.0,0.98799,1e-05,1.52523]
[1777936691799,55.87,79881.72,0.0,0.98801,1e-05,1.52283]
[1777936696834,55.87,79875.67,0.0,0.98794,1e-05,1.53048]
[1777936701868,55.87,79872.97,0.0,0.98791,1e-05,1.53393]
[1777936706904,55.87,79870.53,0.0,0.98788,1e-05,1.53706]
[1777936711939,55.87,79869.15,0.0,0.98788,1e-05,1.5365]
[1777936718987,55.87,79866.54,0.0,0.98785,1e-05,1.53986]
[1777936724022,55.88,79865.27,0.0,0.98784,1e-05,1.54152]
[1777936730065,55.88,79864.82,0.0,0.98783,1e-05,1.54216]
[1777936732078,55.88,79854.24,0.0,0.98771,1e-05,1.55549]
[1777936733086,55.88,79854.47,0.0,0.98771,1e-05,1.55519]
[1777936739128,55.88,79855.83,0.0,0.98773,1e-05,1.55343]
[1777936740136,55.88,79864.37,0.0,0.98783,1e-05,1.54268]
[1777936741143,55.88,79865.87,0.0,0.98784,1e-05,1.54081]
[1777936746179,55.88,79861.23,0.0,0.98779,1e-05,1.5467]
[1777936751212,55.88,79859.42,0.0,0.98777,1e-05,1.54899]
[1777936755245,55.88,79850.9,0.0,0.98767,1e-05,1.55975]
[1777936757260,55.88,79849.13,0.0,0.98765,1e-05,1.56196]
[1777936762294,55.87,79847.49,0.0,0.98763,1e-05,1.56392]
[1777936767338,55.87,79845.67,0.0,0.98761,1e-05,1.56612]
[1777936770351,55.87,79854.24,0.0,0.98771,1e-05,1.55523]
[1777936771364,55.87,79861.91,0.0,0.98782,1e-05,1.54322]
[1777936776402,55.87,79861.91,0.0,0.98782,1e-05,1.5433]
[1777936779424,55.87,79857.16,0.0,0.98776,1e-05,1.54931]
[1777936785466,55.88,79858.1,0.0,0.98777,1e-05,1.54816]
[1777936790501,55.88,79861.98,0.0,0.98782,1e-05,1.54334]
[1777936795535,55.88,79878.9,0.0,0.98801,1e-05,1.5223]
[1777936796542,55.88,79890.04,0.0,0.98814,1e-05,1.50859]
[1777936797549,55.88,79900.6,0.0,0.98826,1e-05,1.49572]
[1777936801577,55.88,79895.43,0.0,0.98819,1e-05,1.50241]
[1777936802585,55.88,79889.45,0.0,0.98813,1e-05,1.50983]
[1777936807620,55.88,79887.86,0.0,0.98811,1e-05,1.51206]
[1777936812655,55.88,79886.01,0.0,0.98808,1e-05,1.51459]
[1777936817689,55.89,79887.84,0.0,0.9881,1e-05,1.51258]
[1777936822725,55.89,79890.15,0.0,0.98813,1e-05,1.50998]
[1777936830780,55.89,79891.51,0.0,0.98814,1e-05,1.50871]
[1777936838836,55.89,79888.86,0.0,0.98812,1e-05,1.51008]
[1777936843872,55.9,79890.28,0.0,0.98813,1e-05,1.50859]
[1777936849913,55.9,79890.09,0.0,0.98813,1e-05,1.50916]
[1777936855712,55.9,79889.94,0.0,0.98812,1e-05,1.50965]
[1777936860991,55.9,79891.03,0.0,0.98813,1e-05,1.50856]
[1777936866026,55.9,79893.18,0.0,0.98816,1e-05,1.50617]
[1777936871061,55.91,79893.84,0.0,0.98816,1e-05,1.50561]
[1777936876098,55.91,79893.43,0.0,0.98815,1e-05,1.50637]
[1777936881133,55.91,79893.56,0.0,0.98815,1e-05,1.50645]
[1777936888182,55.91,79891.57,0.0,0.98813,1e-05,1.50925]
[1777936894224,55.91,79889.77,0.0,0.98812,1e-05,1.50944]
[1777936899259,55.92,79888.89,0.0,0.98811,1e-05,1.5108]
[1777936904294,55.92,79887.88,0.0,0.9881,1e-05,1.51231]
[1777936909330,55.92,79887.65,0.0,0.98809,1e-05,1.51286]
[1777936914365,55.92,79886.01,0.0,0.98807,1e-05,1.51515]
[1777936919402,55.92,79885.79,0.0,0.98807,1e-05,1.51567]
[1777936922421,55.93,79891.87,0.0,0.98813,1e-05,1.50833]
[1777936924435,55.93,79886.07,0.0,0.98807,1e-05,1.51559]
[1777936929470,55.93,79888.31,0.0,0.98809,1e-05,1.51308]
[1777936934505,55.93,79889.73,0.0,0.9881,1e-05,1.51154]
[1777936939540,55.93,79892.21,0.0,0.98813,1e-05,1.50869]
[1777936944575,55.93,79893.08,0.0,0.98814,1e-05,1.50782]
[1777936949612,55.93,79891.52,0.0,0.98812,1e-05,1.50994]
[1777936954646,55.94,79883.48,0.0,0.98804,1e-05,1.51766]
[1777936959694,55.94,79881.04,0.0,0.98802,1e-05,1.52077]
[1777936964717,55.94,79882.53,0.0,0.98803,1e-05,1.51901]
[1777936969752,55.94,79882.15,0.0,0.98803,1e-05,1.51959]
[1777936972775,55.94,79875.36,0.0,0.98795,1e-05,1.52807]
[1777936977811,55.94,79875.78,0.0,0.98795,1e-05,1.52759]
[1777936982846,55.95,79875.75,0.0,0.98794,1e-05,1.52883]
[1777936988887,55.96,79875.71,0.0,0.98792,1e-05,1.53066]
[1777936994929,55.97,79873.55,0.0,0.98788,1e-05,1.53511]
[1777936999965,55.98,79870.99,0.0,0.98784,1e-05,1.53975]
[1777937002985,55.99,79865.35,0.0,0.98777,1e-05,1.54767]
[1777937008020,56.0,79867.56,0.0,0.98777,1e-05,1.54695]
[1777937013055,56.01,79867.52,0.0,0.98778,1e-05,1.54596]
[1777937018091,56.02,79866.55,0.0,0.98776,1e-05,1.54851]
[1777937023125,56.03,79865.14,0.0,0.98773,1e-05,1.55159]
[1777937028161,56.04,79865.27,0.0,0.98772,1e-05,1.55272]
[1777937033195,56.07,79869.35,0.0,0.98773,1e-05,1.55128]
[1777937038231,56.08,79867.63,0.0,0.9877,1e-05,1.55446]
[1777937043266,56.07,79866.17,0.0,0.98769,1e-05,1.55612]
[1777937047050,56.07,79857.31,0.0,0.98758,1e-05,1.56717]
[1777937048301,56.07,79855.78,0.0,0.98757,1e-05,1.56906]
[1777937054344,56.07,79858.1,0.0,0.9876,1e-05,1.56578]
[1777937058372,56.07,79863.87,0.0,0.98767,1e-05,1.55827]
[1777937063406,56.07,79866.71,0.0,0.9877,1e-05,1.55447]
[1777937068504,56.07,79867.19,0.0,0.98771,1e-05,1.55364]
[1777937073538,56.06,79868.9,0.0,0.98775,1e-05,1.5489]
[1777937078575,56.06,79867.0,0.0,0.98773,1e-05,1.55108]
[1777937084617,56.06,79864.53,0.0,0.9877,1e-05,1.55383]
[1777937089659,56.06,79861.16,0.0,0.98767,1e-05,1.5578]
[1777937094690,56.06,79863.33,0.0,0.9877,1e-05,1.55475]
[1777937100732,56.05,79863.31,0.0,0.9877,1e-05,1.55442]
[1777937105766,56.05,79862.03,0.0,0.98769,1e-05,1.55574]
[1777937110802,56.05,79861.35,0.0,0.98768,1e-05,1.5563]
[1777937116844,56.05,79861.42,0.0,0.98768,1e-05,1.55586]
[1777937127611,56.04,79862.71,0.0,0.9877,1e-05,1.5537]
[1777937132956,56.04,79861.99,0.0,0.98772,1e-05,1.55193]
[1777937134970,56.04,79867.44,0.0,0.98778,1e-05,1.545]
[1777937140011,56.04,79864.22,0.0,0.98775,1e-05,1.54888]
[1777937145047,56.04,79863.16,0.0,0.98773,1e-05,1.55005]
[1777937150081,56.04,79864.2,0.0,0.98775,1e-05,1.54858]
[1777937155117,56.04,79864.78,0.0,0.98776,1e-05,1.54769]
[1777937161157,56.03,79865.38,0.0,0.98776,1e-05,1.54676]
[1777937166194,56.03,79867.43,0.0,0.98779,1e-05,1.54404]
[1777937170222,56.03,79862.18,0.0,0.98773,1e-05,1.55054]
[1777937175257,56.03,79859.28,0.0,0.9877,1e-05,1.55409]
[1777937180292,56.03,79855.31,0.0,0.98765,1e-05,1.559]
[1777937182307,56.03,79862.42,0.0,0.98773,1e-05,1.55]
[1777937183312,56.03,79867.41,0.0,0.98779,1e-05,1.54373]
[1777937185327,56.03,79868.42,0.0,0.9878,1e-05,1.54249]
[1777937190362,56.03,79872.93,0.0,0.98786,1e-05,1.53692]
[1777937195396,56.03,79877.34,0.0,0.98792,1e-05,1.52914]
[1777937198102,56.03,79884.58,0.0,0.98801,1e-05,1.52021]
[1777937203453,56.03,79887.61,0.0,0.98804,1e-05,1.51659]
[1777937208172,56.03,79897.62,0.0,0.98815,1e-05,1.50442]
[1777937213523,56.04,79894.0,0.0,0.98811,1e-05,1.5091]
[1777937218557,56.04,79891.35,0.0,0.98808,1e-05,1.51255]
[1777937223595,56.04,79891.87,0.0,0.98808,1e-05,1.51209]
[1777937228630,56.04,79889.34,0.0,0.98805,1e-05,1.51537]
[1777937238383,56.04,79887.72,0.0,0.98803,1e-05,1.51784]
[1777937243735,56.04,79887.34,0.0,0.98802,1e-05,1.51842]
[1777937248769,56.05,79886.35,0.0,0.98801,1e-05,1.51976]
[1777937253805,56.05,79884.67,0.0,0.98801,1e-05,1.51961]
[1777937258840,56.05,79884.23,0.0,0.988,1e-05,1.52026]
[1777937263875,56.05,79883.98,0.0,0.988,1e-05,1.52066]
[1777937268910,56.05,79885.61,0.0,0.98802,1e-05,1.51875]
[1777937273945,56.05,79885.7,0.0,0.98802,1e-05,1.51873]
[1777937274952,56.05,79895.16,0.0,0.98812,1e-05,1.50712]
[1777937279986,56.05,79896.09,0.0,0.98813,1e-05,1.50619]
[1777937285023,56.05,79896.79,0.0,0.98814,1e-05,1.50553]
[1777937290058,56.05,79897.75,0.0,0.98815,1e-05,1.50455]
[1777937296100,56.06,79898.89,0.0,0.98816,1e-05,1.5034]
[1777937299121,56.06,79906.42,0.0,0.98824,1e-05,1.49432]
[1777937300128,56.06,79917.32,0.0,0.98836,1e-05,1.48112]
[1777937301135,56.06,79925.56,0.0,0.98845,1e-05,1.47123]
[1777937302142,56.06,79922.53,0.0,0.98842,1e-05,1.47499]
[1777937307178,56.06,79924.17,0.0,0.98843,1e-05,1.47346]
[1777937312211,56.07,79922.1,0.0,0.98842,1e-05,1.47413]
[1777937317246,56.07,79925.04,0.0,0.98845,1e-05,1.47107]
[1777937322281,56.07,79926.08,0.0,0.98846,1e-05,1.47033]
[1777937327317,56.08,79928.81,0.0,0.98848,1e-05,1.46756]
[1777937332351,56.08,79928.56,0.0,0.98848,1e-05,1.46841]
[1777937337388,56.08,79930.32,0.0,0.98849,1e-05,1.46682]
[1777937340410,56.09,79935.79,0.0,0.98855,1e-05,1.46058]
[1777937341417,56.09,79940.47,0.0,0.9886,1e-05,1.4551]
[1777937344438,56.09,79935.47,0.0,0.98854,1e-05,1.46146]
[1777937349156,56.1,79941.09,0.0,0.9886,1e-05,1.45534]
[1777937354507,56.11,79942.12,0.0,0.98859,1e-05,1.45615]
[1777937359542,56.13,79945.1,0.0,0.9886,1e-05,1.45461]
[1777937364577,56.14,79947.09,0.0,0.98861,1e-05,1.45369]
[1777937369612,56.14,79948.27,0.0,0.98862,1e-05,1.45287]
[1777937374648,56.15,79947.4,0.0,0.98862,1e-05,1.45222]
[1777937381696,56.15,79946.29,0.0,0.9886,1e-05,1.45439]
[1777937389756,56.16,79945.58,0.0,0.98859,1e-05,1.45618]
[1777937391768,56.16,79940.22,0.0,0.98853,1e-05,1.46282]
[1777937396804,56.17,79940.24,0.0,0.98852,1e-05,1.46334]
[1777937401849,56.17,79940.16,0.0,0.98852,1e-05,1.46397]
[1777937403852,56.17,79928.9,0.0,0.98839,1e-05,1.47772]
[1777937405868,56.17,79928.49,0.0,0.98838,1e-05,1.47839]
[1777937406874,56.17,79920.4,0.0,0.98829,1e-05,1.48827]
[1777937407882,56.17,79917.71,0.0,0.98826,1e-05,1.49162]
[1777937413923,56.18,79917.76,0.0,0.98826,1e-05,1.49192]
[1777937418958,56.18,79915.15,0.0,0.98823,1e-05,1.49537]
[1777937425000,56.18,79917.67,0.0,0.98825,1e-05,1.49263]
[1777937430036,56.18,79917.12,0.0,0.98824,1e-05,1.49364]
[1777937436079,56.19,79917.72,0.0,0.98826,1e-05,1.49088]
[1777937441144,56.19,79916.76,0.0,0.98825,1e-05,1.4924]
[1777937446180,56.19,79917.15,0.0,0.98825,1e-05,1.4922]
[1777937452222,56.19,79918.46,0.0,0.98826,1e-05,1.49096]
[1777937456250,56.19,79909.95,0.0,0.98817,1e-05,1.50156]
[1777937458264,56.19,79904.0,0.0,0.9881,1e-05,1.50891]
[1777937463300,56.2,79897.09,0.0,0.98802,1e-05,1.51757]
[1777937465314,56.2,79894.55,0.0,0.98799,1e-05,1.52074]
[1777937470349,56.2,79892.84,0.0,0.98797,1e-05,1.52292]
[1777937480420,56.2,79891.82,0.0,0.98796,1e-05,1.5243]
[1777937487468,56.2,79889.93,0.0,0.98793,1e-05,1.5267]
[1777937492504,56.2,79888.75,0.0,0.98794,1e-05,1.52586]
[1777937497545,56.2,79887.63,0.0,0.98792,1e-05,1.5273]
[1777937502574,56.2,79886.62,0.0,0.98791,1e-05,1.5286]
[1777937507611,56.2,79886.54,0.0,0.98791,1e-05,1.52875]
[1777937512649,56.2,79886.64,0.0,0.98791,1e-05,1.52866]
[1777937517681,56.2,79886.78,0.0,0.98791,1e-05,1.52852]
[1777937520350,56.2,79870.0,0.0,0.98772,1e-05,1.54946]
[1777937525738,56.2,79862.22,0.0,0.98763,1e-05,1.55909]
[1777937526744,56.2,79858.09,0.0,0.98758,1e-05,1.56426]
[1777937528761,56.2,79858.91,0.0,0.98759,1e-05,1.5631]
[1777937531780,56.2,79851.07,0.0,0.9875,1e-05,1.57285]
[1777937536816,56.2,79850.22,0.0,0.98749,1e-05,1.57385]
[1777937541854,56.2,79850.86,0.0,0.98749,1e-05,1.57411]
[1777937545880,56.21,79845.06,0.0,0.98741,1e-05,1.58278]
[1777937546911,56.21,79818.17,0.0,0.98708,1e-05,1.61777]
[1777937547906,56.22,79808.15,0.0,0.98696,1e-05,1.63119]
[1777937548913,56.22,79824.33,0.0,0.98715,1e-05,1.61033]
[1777937550561,56.22,79821.22,0.0,0.98711,1e-05,1.61483]
[1777937551933,56.22,79816.95,0.0,0.98707,1e-05,1.61815]
[1777937556971,56.23,79811.41,0.0,0.987,1e-05,1.62646]
[1777937559992,56.24,79803.6,0.0,0.98689,1e-05,1.63731]
[1777937560999,56.24,79804.65,0.0,0.98691,1e-05,1.63613]
[1777937562005,56.24,79791.32,0.0,0.98674,1e-05,1.65388]
[1777937563012,56.24,79789.33,0.0,0.98671,1e-05,1.65668]
[1777937567048,56.24,79801.01,0.0,0.98685,1e-05,1.6419]
[1777937568055,56.25,79802.27,0.0,0.98687,1e-05,1.64042]
[1777937569069,56.25,79807.5,0.0,0.98693,1e-05,1.63375]
[1777937571082,56.25,79809.47,0.0,0.98695,1e-05,1.63156]
[1777937576112,56.26,79808.14,0.0,0.98692,1e-05,1.6343]
[1777937581147,56.26,79808.44,0.0,0.98692,1e-05,1.6349]
[1777937586183,56.27,79799.3,0.0,0.9868,1e-05,1.64789]
[1777937587190,56.27,79796.26,0.0,0.98675,1e-05,1.65225]
[1777937592225,56.28,79797.16,0.0,0.98676,1e-05,1.65177]
[1777937597262,56.29,79791.64,0.0,0.98668,1e-05,1.66012]
[1777937598267,56.29,79797.78,0.0,0.98676,1e-05,1.65219]
[1777937603302,56.3,79801.24,0.0,0.98679,1e-05,1.64889]
[1777937608337,56.31,79795.69,0.0,0.98671,1e-05,1.6576]
[1777937613372,56.31,79795.74,0.0,0.98672,1e-05,1.65594]
[1777937616395,56.32,79788.95,0.0,0.98663,1e-05,1.66546]
[1777937621428,56.32,79792.37,0.0,0.98666,1e-05,1.66173]
[1777937623444,56.32,79797.55,0.0,0.98672,1e-05,1.65522]
[1777937626465,56.33,79805.32,0.0,0.98681,1e-05,1.64553]
[1777937627472,56.33,79811.99,0.0,0.9869,1e-05,1.63696]
[1777937628479,56.33,79811.34,0.0,0.98689,1e-05,1.63802]
[1777937633513,56.34,79811.99,0.0,0.98688,1e-05,1.6382]
[1777937634520,56.34,79806.27,0.0,0.98681,1e-05,1.64592]
[1777937636534,56.34,79802.98,0.0,0.98677,1e-05,1.65064]
[1777937641569,56.35,79803.32,0.0,0.98676,1e-05,1.65117]
[1777937643584,56.35,79798.32,0.0,0.9867,1e-05,1.65816]
[1777937645598,56.35,79791.92,0.0,0.98661,1e-05,1.667]
[1777937649627,56.36,79783.09,0.0,0.9865,1e-05,1.67945]
[1777937650635,56.36,79784.12,0.0,0.98651,1e-05,1.67822]
[1777937653654,56.36,79797.73,0.0,0.98667,1e-05,1.66056]
[1777937654661,56.36,79798.78,0.0,0.98669,1e-05,1.65934]
[1777937659700,56.37,79799.11,0.0,0.98668,1e-05,1.65976]
[1777937664735,56.38,79800.4,0.0,0.98669,1e-05,1.65933]
[1777937669770,56.39,79802.64,0.0,0.9867,1e-05,1.6575]
[1777937675812,56.39,79802.06,0.0,0.98671,1e-05,1.65682]
[1777937681474,56.39,79807.3,0.0,0.98678,1e-05,1.64945]
[1777937686891,56.38,79806.48,0.0,0.98677,1e-05,1.64957]
[1777937689913,56.38,79816.64,0.0,0.9869,1e-05,1.63567]
[1777937691544,56.38,79815.65,0.0,0.9869,1e-05,1.63664]
[1777937696965,56.37,79814.62,0.0,0.98689,1e-05,1.63718]
[1777937701996,56.38,79810.68,0.0,0.98684,1e-05,1.64305]
[1777937704012,56.38,79803.74,0.0,0.98675,1e-05,1.6526]
[1777937709044,56.39,79804.86,0.0,0.98675,1e-05,1.65211]
[1777937714080,56.39,79804.82,0.0,0.98674,1e-05,1.65314]
[1777937721754,56.4,79804.72,0.0,0.98672,1e-05,1.65483]
[1777937727170,56.4,79804.01,0.0,0.98672,1e-05,1.65523]
[1777937728178,56.4,79797.71,0.0,0.98664,1e-05,1.66338]
[1777937729186,56.4,79790.79,0.0,0.98656,1e-05,1.67237]
[1777937730191,56.4,79786.31,0.0,0.9865,1e-05,1.67813]
[1777937731824,56.39,79785.98,0.0,0.98652,1e-05,1.67561]
[1777937739254,56.4,79787.55,0.0,0.98654,1e-05,1.67383]
[1777937744290,56.4,79792.59,0.0,0.9866,1e-05,1.66787]
[1777937749325,56.4,79796.66,0.0,0.98665,1e-05,1.66206]
[1777937754362,56.39,79797.41,0.0,0.98667,1e-05,1.6599]
[1777937759395,56.38,79797.67,0.0,0.98669,1e-05,1.65811]
[1777937764430,56.37,79799.67,0.0,0.98672,1e-05,1.65426]
[1777937770473,56.37,79802.65,0.0,0.98676,1e-05,1.65038]
[1777937775507,56.38,79805.33,0.0,0.98679,1e-05,1.64752]
[1777937778529,56.38,79797.19,0.0,0.98668,1e-05,1.65864]
[1777937781550,56.38,79791.76,0.0,0.98661,1e-05,1.66615]
[1777937786585,56.39,79790.39,0.0,0.98659,1e-05,1.66905]
[1777937791620,56.39,79787.95,0.0,0.98657,1e-05,1.67043]
[1777937794643,56.4,79778.65,0.0,0.98645,1e-05,1.68315]
[1777937795648,56.4,79776.63,0.0,0.98642,1e-05,1.68594]
[1777937796655,56.4,79767.79,0.0,0.98631,1e-05,1.6979]
[1777937797662,56.4,79767.38,0.0,0.9863,1e-05,1.69851]
[1777937802697,56.39,79762.96,0.0,0.98625,1e-05,1.70361]
[1777937807732,56.38,79761.35,0.0,0.98625,1e-05,1.70415]
[1777937809745,56.38,79755.44,0.0,0.98618,1e-05,1.71183]
[1777937810754,56.37,79773.85,0.0,0.98642,1e-05,1.68631]
[1777937811767,56.37,79779.65,0.0,0.98649,1e-05,1.67855]
[1777937812767,56.37,79784.13,0.0,0.98655,1e-05,1.672]
[1777937817803,56.36,79787.85,0.0,0.98661,1e-05,1.66571]
[1777937822837,56.35,79790.27,0.0,0.98665,1e-05,1.66119]
[1777937827873,56.34,79784.61,0.0,0.9866,1e-05,1.6674]
[1777937832909,56.33,79781.33,0.0,0.98657,1e-05,1.67045]
[1777937837946,56.32,79779.74,0.0,0.98656,1e-05,1.67126]
[1777937842616,56.32,79769.88,0.0,0.98644,1e-05,1.6834]
[1777937843990,56.31,79766.61,0.0,0.9864,1e-05,1.68754]
[1777937849026,56.31,79768.85,0.0,0.98644,1e-05,1.68355]
[1777937854061,56.3,79746.35,0.0,0.98619,1e-05,1.71]
[1777937855068,56.29,79732.48,0.0,0.98601,1e-05,1.7286]
[1777937856075,56.29,79728.18,0.0,0.98596,1e-05,1.73414]
[1777937861109,56.28,79727.92,0.0,0.98597,1e-05,1.73265]
[1777937866145,56.27,79728.72,0.0,0.986,1e-05,1.72975]
[1777937871179,56.26,79730.17,0.0,0.98603,1e-05,1.72598]
[1777937876215,56.24,79730.32,0.0,0.98605,1e-05,1.72401]
[1777937878229,56.24,79737.13,0.0,0.98615,1e-05,1.71402]
[1777937880243,56.23,79740.92,0.0,0.9862,1e-05,1.7082]
[1777937885279,56.22,79738.91,0.0,0.98619,1e-05,1.70931]
[1777937890318,56.21,79738.5,0.0,0.9862,1e-05,1.70822]
[1777937895348,56.2,79742.33,0.0,0.98627,1e-05,1.70139]
[1777937900384,56.19,79744.73,0.0,0.98631,1e-05,1.69656]
[1777937905420,56.18,79744.37,0.0,0.98632,1e-05,1.69579]
[1777937907433,56.18,79749.91,0.0,0.98639,1e-05,1.68798]
[1777937911462,56.17,79755.58,0.0,0.98649,1e-05,1.67683]
[1777937916497,56.16,79756.4,0.0,0.98652,1e-05,1.67438]
[1777937921532,56.15,79756.26,0.0,0.98653,1e-05,1.67324]
[1777937926570,56.14,79756.96,0.0,0.98655,1e-05,1.67102]
[1777937931602,56.13,79757.23,0.0,0.98656,1e-05,1.66943]
[1777937936637,56.13,79758.46,0.0,0.98659,1e-05,1.6666]
[1777937941671,56.12,79759.92,0.0,0.98662,1e-05,1.66349]
[1777937945700,56.11,79765.88,0.0,0.9867,1e-05,1.65465]
[1777937950735,56.1,79767.88,0.0,0.98674,1e-05,1.65092]
[1777937955770,56.1,79769.65,0.0,0.98677,1e-05,1.64751]
[1777937960807,56.09,79771.45,0.0,0.9868,1e-05,1.64387]
[1777937965839,56.08,79773.8,0.0,0.98684,1e-05,1.63974]
[1777937970875,56.07,79774.37,0.0,0.98686,1e-05,1.63798]
[1777937975911,56.07,79777.58,0.0,0.98693,1e-05,1.6303]
[1777937981952,56.06,79778.06,0.0,0.98694,1e-05,1.62853]
[1777937986988,56.05,79778.65,0.0,0.98696,1e-05,1.62681]
[1777937989002,56.05,79786.85,0.0,0.98706,1e-05,1.61571]
[1777937990011,56.05,79787.35,0.0,0.98707,1e-05,1.61489]
[1777937995043,56.04,79788.7,0.0,0.9871,1e-05,1.61231]
[1777938000080,56.04,79790.88,0.0,0.98713,1e-05,1.60868]
[1777938005116,56.03,79788.41,0.0,0.98711,1e-05,1.61111]
[1777938007130,56.03,79780.69,0.0,0.98702,1e-05,1.62088]
[1777938008137,56.03,79781.52,0.0,0.98703,1e-05,1.61963]
[1777938013813,56.02,79784.55,0.0,0.98707,1e-05,1.61484]
[1777938019214,56.02,79787.17,0.0,0.98711,1e-05,1.61047]
[1777938024248,56.01,79789.05,0.0,0.98714,1e-05,1.60724]
[1777938029284,56.0,79790.74,0.0,0.98717,1e-05,1.60428]
[1777938034319,56.0,79792.14,0.0,0.98721,1e-05,1.59927]
[1777938041367,55.99,79792.59,0.0,0.98723,1e-05,1.59768]
[1777938052445,55.98,79793.6,0.0,0.98726,1e-05,1.59481]
[1777938057480,55.98,79794.97,0.0,0.98728,1e-05,1.59234]
[1777938062515,55.97,79795.64,0.0,0.98729,1e-05,1.59079]
[1777938067550,55.97,79795.72,0.0,0.9873,1e-05,1.58999]
[1777938072585,55.96,79796.24,0.0,0.98731,1e-05,1.58864]
[1777938077619,55.96,79798.62,0.0,0.98735,1e-05,1.58491]
[1777938082655,55.95,79798.47,0.0,0.98735,1e-05,1.58446]
[1777938087691,55.95,79800.05,0.0,0.98738,1e-05,1.58179]
[1777938091719,55.94,79805.01,0.0,0.98746,1e-05,1.57252]
[1777938096753,55.94,79802.37,0.0,0.98743,1e-05,1.57537]
[1777938101788,55.94,79801.9,0.0,0.98743,1e-05,1.57544]
[1777938106824,55.93,79798.48,0.0,0.9874,1e-05,1.5793]
[1777938113873,55.93,79797.81,0.0,0.98739,1e-05,1.57943]
[1777938121929,55.92,79792.87,0.0,0.98734,1e-05,1.58496]
[1777938123943,55.92,79780.39,0.0,0.98719,1e-05,1.60089]
[1777938124950,55.92,79775.67,0.0,0.98714,1e-05,1.6069]
[1777938126964,55.92,79776.01,0.0,0.98714,1e-05,1.60605]
[1777938132001,55.91,79779.08,0.0,0.98719,1e-05,1.60151]
[1777938134013,55.91,79761.21,0.0,0.98697,1e-05,1.62445]
[1777938135021,55.91,79760.05,0.0,0.98696,1e-05,1.6258]
[1777938140066,55.9,79757.06,0.0,0.98693,1e-05,1.62886]
[1777938146108,55.89,79752.51,0.0,0.98688,1e-05,1.63381]
[1777938151142,55.89,79749.26,0.0,0.98687,1e-05,1.63471]
[1777938156178,55.88,79744.46,0.0,0.98682,1e-05,1.64013]
[1777938161216,55.87,79743.29,0.0,0.98681,1e-05,1.64069]
[1777938167256,55.87,79739.92,0.0,0.98678,1e-05,1.64399]
[1777938173299,55.86,79738.8,0.0,0.98678,1e-05,1.6443]
[1777938178335,55.85,79741.25,0.0,0.98682,1e-05,1.64008]
[1777938183368,55.84,79743.52,0.0,0.98685,1e-05,1.63615]
[1777938188404,55.84,79743.85,0.0,0.98687,1e-05,1.6348]
[1777938193439,55.83,79743.95,0.0,0.98688,1e-05,1.63377]
[1777938198477,55.83,79742.99,0.0,0.98687,1e-05,1.63414]
[1777938203511,55.82,79742.26,0.0,0.98687,1e-05,1.63421]
[1777938208546,55.81,79743.03,0.0,0.98689,1e-05,1.6323]
[1777938212574,55.81,79738.25,0.0,0.98686,1e-05,1.63545]
[1777938217609,55.8,79742.2,0.0,0.98691,1e-05,1.62934]
[1777938222646,55.8,79741.21,0.0,0.98691,1e-05,1.6298]
[1777938228686,55.79,79737.13,0.0,0.98687,1e-05,1.63414]
[1777938234729,55.78,79736.8,0.0,0.98687,1e-05,1.63352]
[1777938239763,55.77,79737.19,0.0,0.98689,1e-05,1.63214]
[1777938244799,55.77,79737.12,0.0,0.98689,1e-05,1.63137]
[1777938249837,55.76,79736.7,0.0,0.9869,1e-05,1.63106]
[1777938254871,55.76,79736.68,0.0,0.9869,1e-05,1.63022]
[1777938257897,55.75,79745.25,0.0,0.98702,1e-05,1.6184]
[1777938258921,55.75,79750.73,0.0,0.98709,1e-05,1.61105]
[1777938259921,55.75,79757.93,0.0,0.98718,1e-05,1.6015]
[1777938260928,55.75,79757.87,0.0,0.98718,1e-05,1.60146]
[1777938265963,55.75,79756.46,0.0,0.98716,1e-05,1.60274]
[1777938270997,55.74,79757.69,0.0,0.98718,1e-05,1.60058]
[1777938276033,55.74,79754.13,0.0,0.98716,1e-05,1.60223]
[1777938281067,55.73,79750.36,0.0,0.98712,1e-05,1.60661]
[1777938288117,55.73,79749.04,0.0,0.98711,1e-05,1.60759]
[1777938290131,55.73,79740.33,0.0,0.98701,1e-05,1.6188]
[1777938292145,55.72,79740.57,0.0,0.98701,1e-05,1.61809]
[1777938297180,55.72,79741.06,0.0,0.98703,1e-05,1.61679]
[1777938302215,55.72,79740.95,0.0,0.98703,1e-05,1.61628]
[1777938306244,55.71,79735.08,0.0,0.98696,1e-05,1.62346]
[1777938312284,55.71,79733.98,0.0,0.98696,1e-05,1.62406]
[1777938317319,55.7,79731.59,0.0,0.98693,1e-05,1.62651]
[1777938322354,55.7,79732.51,0.0,0.98695,1e-05,1.62459]
[1777938327390,55.69,79734.16,0.0,0.98698,1e-05,1.62171]
[1777938332424,55.69,79735.55,0.0,0.98702,1e-05,1.61674]
[1777938338466,55.68,79736.97,0.0,0.98705,1e-05,1.61409]
[1777938343502,55.68,79734.99,0.0,0.98703,1e-05,1.61604]
[1777938348537,55.67,79732.12,0.0,0.987,1e-05,1.61916]
[1777938353572,55.67,79730.41,0.0,0.98698,1e-05,1.62076]
[1777938358606,55.66,79729.77,0.0,0.98698,1e-05,1.62095]
[1777938363642,55.66,79729.1,0.0,0.98698,1e-05,1.62121]
[1777938368676,55.65,79732.4,0.0,0.98703,1e-05,1.61624]
[1777938373715,55.65,79735.77,0.0,0.98707,1e-05,1.61124]
[1777938378747,55.65,79738.67,0.0,0.98711,1e-05,1.60689]
[1777938385798,55.64,79741.38,0.0,0.98715,1e-05,1.6026]
[1777938390832,55.64,79743.23,0.0,0.98718,1e-05,1.59966]
[1777938395868,55.63,79744.24,0.0,0.98722,1e-05,1.59539]
[1777938399896,55.63,79749.91,0.0,0.98729,1e-05,1.58763]
[1777938404931,55.63,79748.91,0.0,0.98728,1e-05,1.58849]
[1777938412987,55.62,79749.57,0.0,0.9873,1e-05,1.58692]
[1777938418023,55.62,79753.03,0.0,0.98734,1e-05,1.58199]
[1777938423058,55.62,79753.46,0.0,0.98735,1e-05,1.58102]
[1777938429100,55.61,79748.47,0.0,0.9873,1e-05,1.58697]
[1777938434137,55.61,79748.94,0.0,0.98731,1e-05,1.5859]
[1777938440176,55.6,79749.02,0.0,0.98731,1e-05,1.58526]
[1777938445212,55.6,79745.71,0.0,0.98728,1e-05,1.58911]
[1777938450247,55.6,79745.38,0.0,0.98728,1e-05,1.58907]
[1777938455282,55.59,79746.49,0.0,0.98731,1e-05,1.58475]
[1777938460317,55.59,79745.91,0.0,0.98731,1e-05,1.58508]
[1777938465352,55.59,79747.14,0.0,0.98733,1e-05,1.58299]
[1777938470387,55.59,79749.54,0.0,0.98736,1e-05,1.57952]
[1777938475421,55.58,79751.86,0.0,0.98739,1e-05,1.57616]
[1777938480457,55.58,79752.05,0.0,0.9874,1e-05,1.57557]
[1777938485492,55.58,79752.14,0.0,0.9874,1e-05,1.57509]
[1777938490527,55.58,79750.41,0.0,0.98739,1e-05,1.57697]
[1777938495562,55.57,79752.57,0.0,0.98742,1e-05,1.5738]
[1777938500596,55.57,79753.23,0.0,0.98743,1e-05,1.57258]
[1777938505632,55.57,79753.73,0.0,0.98744,1e-05,1.57159]
[1777938510667,55.57,79761.31,0.0,0.98753,1e-05,1.56149]
[1777938515702,55.56,79757.32,0.0,0.9875,1e-05,1.56394]
[1777938520736,55.56,79757.27,0.0,0.98751,1e-05,1.56372]
[1777938525772,55.56,79756.25,0.0,0.9875,1e-05,1.56475]
[1777938530810,55.56,79755.49,0.0,0.98749,1e-05,1.56543]
[1777938535843,55.56,79755.55,0.0,0.98749,1e-05,1.56505]
[1777938540878,55.55,79755.63,0.0,0.9875,1e-05,1.56465]
[1777938547565,55.55,79755.43,0.0,0.9875,1e-05,1.5645]
[1777938552961,55.55,79755.47,0.0,0.9875,1e-05,1.56415]
[1777938557996,55.55,79755.97,0.0,0.98751,1e-05,1.56322]
[1777938563034,55.54,79756.33,0.0,0.98752,1e-05,1.56248]
[1777938569077,55.54,79751.9,0.0,0.98747,1e-05,1.56784]
[1777938574112,55.54,79754.8,0.0,0.98752,1e-05,1.56142]
[1777938578142,55.54,79765.68,0.0,0.98765,1e-05,1.54731]
[1777938579148,55.54,79778.7,0.0,0.98781,1e-05,1.53077]
[1777938580157,55.54,79782.11,0.0,0.98785,1e-05,1.52647]
[1777938583178,55.54,79782.39,0.0,0.98785,1e-05,1.52619]
[1777938589220,55.54,79781.48,0.0,0.98784,1e-05,1.52752]
[1777938594255,55.54,79783.1,0.0,0.98786,1e-05,1.52565]
[1777938598283,55.54,79773.73,0.0,0.98774,1e-05,1.53764]
[1777938599290,55.54,79768.71,0.0,0.98769,1e-05,1.54403]
[1777938600297,55.54,79769.7,0.0,0.9877,1e-05,1.54277]
[1777938603317,55.54,79763.81,0.0,0.98763,1e-05,1.55028]
[1777938604325,55.54,79763.79,0.0,0.98763,1e-05,1.55029]
[1777938609360,55.54,79765.12,0.0,0.98764,1e-05,1.54853]
[1777938614395,55.54,79765.37,0.0,0.98765,1e-05,1.54814]
[1777938619430,55.54,79764.64,0.0,0.98764,1e-05,1.549]
[1777938625472,55.54,79764.63,0.0,0.98764,1e-05,1.54894]
[1777938630507,55.54,79764.33,0.0,0.98764,1e-05,1.54924]
[1777938635541,55.54,79768.9,0.0,0.98771,1e-05,1.541]
[1777938640577,55.54,79771.69,0.0,0.98774,1e-05,1.53745]
[1777938645612,55.54,79775.35,0.0,0.98779,1e-05,1.53282]
[1777938647659,55.54,79792.61,0.0,0.98799,1e-05,1.51111]
[1777938648670,55.54,79816.72,0.0,0.98827,1e-05,1.48123]
[1777938650682,55.54,79816.2,0.0,0.98826,1e-05,1.48197]
[1777938654710,55.54,79811.02,0.0,0.9882,1e-05,1.48874]
[1777938659746,55.55,79810.27,0.0,0.98818,1e-05,1.49011]
[1777938662772,55.55,79788.05,0.0,0.98792,1e-05,1.51815]
[1777938663779,55.55,79782.98,0.0,0.98786,1e-05,1.52452]
[1777938664790,55.55,79773.8,0.0,0.98775,1e-05,1.53619]
[1777938666800,55.55,79775.65,0.0,0.98778,1e-05,1.53385]
[1777938668409,55.55,79793.85,0.0,0.98799,1e-05,1.51097]
[1777938669822,55.55,79800.23,0.0,0.98806,1e-05,1.50306]
[1777938670829,55.55,79801.47,0.0,0.98808,1e-05,1.50157]
[1777938672843,55.55,79808.07,0.0,0.98815,1e-05,1.49349]
[1777938673849,55.55,79815.9,0.0,0.98824,1e-05,1.48389]
[1777938674856,55.55,79815.13,0.0,0.98823,1e-05,1.48493]
[1777938679892,55.56,79809.31,0.0,0.98816,1e-05,1.49257]
[1777938681905,55.56,79805.56,0.0,0.98812,1e-05,1.49736]
[1777938688562,55.56,79807.9,0.0,0.98814,1e-05,1.49488]
[1777938693991,55.56,79809.21,0.0,0.98817,1e-05,1.49133]
[1777938699027,55.57,79805.37,0.0,0.98812,1e-05,1.49641]
[1777938704061,55.57,79806.92,0.0,0.98814,1e-05,1.4948]
[1777938709096,55.57,79806.95,0.0,0.98813,1e-05,1.49507]
[1777938714130,55.57,79806.92,0.0,0.98813,1e-05,1.4954]
[1777938719166,55.57,79806.0,0.0,0.98812,1e-05,1.49684]
[1777938724202,55.58,79809.63,0.0,0.98816,1e-05,1.49265]
[1777938726215,55.58,79794.87,0.0,0.98798,1e-05,1.51115]
[1777938727223,55.58,79790.97,0.0,0.98794,1e-05,1.51607]
[1777938732258,55.58,79792.64,0.0,0.98796,1e-05,1.51413]
[1777938737292,55.58,79792.16,0.0,0.98795,1e-05,1.51491]
[1777938742328,55.58,79791.7,0.0,0.98794,1e-05,1.51567]
[1777938747364,55.58,79789.92,0.0,0.98792,1e-05,1.51811]
[1777938751390,55.58,79784.71,0.0,0.98788,1e-05,1.52238]
[1777938756426,55.59,79786.29,0.0,0.98789,1e-05,1.52054]
[1777938761461,55.59,79784.95,0.0,0.98788,1e-05,1.5224]
[1777938766496,55.59,79782.3,0.0,0.98784,1e-05,1.52591]
[1777938771530,55.59,79779.86,0.0,0.98781,1e-05,1.52916]
[1777938777572,55.59,79780.98,0.0,0.98782,1e-05,1.52797]
[1777938782607,55.59,79782.08,0.0,0.98784,1e-05,1.52679]
[1777938787643,55.59,79775.34,0.0,0.98775,1e-05,1.53554]
[1777938792680,55.59,79779.04,0.0,0.9878,1e-05,1.53103]
[1777938797714,55.6,79780.27,0.0,0.98781,1e-05,1.52966]
[1777938802754,55.6,79800.27,0.0,0.98804,1e-05,1.50476]
[1777938803761,55.6,79804.55,0.0,0.98809,1e-05,1.4995]
[1777938804767,55.6,79810.4,0.0,0.98816,1e-05,1.49233]
[1777938805774,55.6,79819.25,0.0,0.98826,1e-05,1.48159]
[1777938807789,55.6,79818.27,0.0,0.98824,1e-05,1.48291]
[1777938812823,55.61,79821.93,0.0,0.9883,1e-05,1.47667]
[1777938817859,55.61,79828.99,0.0,0.98837,1e-05,1.46862]
[1777938822895,55.61,79832.26,0.0,0.9884,1e-05,1.46526]
[1777938829550,55.62,79832.84,0.0,0.9884,1e-05,1.46546]
[1777938833973,55.63,79823.28,0.0,0.98829,1e-05,1.4778]
[1777938834980,55.63,79814.63,0.0,0.98819,1e-05,1.48855]
[1777938836993,55.63,79815.06,0.0,0.98819,1e-05,1.4882]
[1777938842029,55.63,79813.98,0.0,0.98817,1e-05,1.49]
[1777938846057,55.63,79808.04,0.0,0.9881,1e-05,1.49774]
[1777938848070,55.64,79806.77,0.0,0.98809,1e-05,1.49948]
[1777938855121,55.64,79807.38,0.0,0.98809,1e-05,1.49931]
[1777938862171,55.64,79807.66,0.0,0.98809,1e-05,1.49957]
[1777938867205,55.65,79806.39,0.0,0.98807,1e-05,1.50161]
[1777938873247,55.65,79807.26,0.0,0.98809,1e-05,1.49875]
[1777938878282,55.66,79809.59,0.0,0.98811,1e-05,1.49635]
[1777938883317,55.66,79808.62,0.0,0.9881,1e-05,1.49805]
[1777938888353,55.66,79811.08,0.0,0.98812,1e-05,1.49547]
[1777938893388,55.67,79814.29,0.0,0.98815,1e-05,1.49199]
[1777938898422,55.67,79813.86,0.0,0.98814,1e-05,1.49303]
[1777938903459,55.67,79813.48,0.0,0.98813,1e-05,1.494]
[1777938908494,55.68,79813.09,0.0,0.98813,1e-05,1.49498]
[1777938917556,55.68,79812.42,0.0,0.98811,1e-05,1.49667]
[1777938922592,55.69,79812.14,0.0,0.9881,1e-05,1.4975]
[1777938928633,55.69,79808.24,0.0,0.98805,1e-05,1.50286]
[1777938933671,55.69,79807.78,0.0,0.98806,1e-05,1.5015]
[1777938938704,55.7,79807.94,0.0,0.98806,1e-05,1.50174]
[1777938943739,55.7,79807.63,0.0,0.98805,1e-05,1.50256]
[1777938949781,55.7,79807.63,0.0,0.98805,1e-05,1.50307]
[1777938957837,55.71,79808.6,0.0,0.98805,1e-05,1.50254]
[1777938962871,55.71,79808.41,0.0,0.98805,1e-05,1.5032]
[1777938970533,55.72,79809.83,0.0,0.98806,1e-05,1.5021]
[1777938975963,55.72,79810.14,0.0,0.98806,1e-05,1.50214]
[1777938982006,55.72,79810.61,0.0,0.98806,1e-05,1.50204]
[1777938987041,55.73,79810.48,0.0,0.98805,1e-05,1.50262]
[1777938992077,55.73,79810.61,0.0,0.98807,1e-05,1.50058]
[1777938998117,55.73,79811.41,0.0,0.98807,1e-05,1.50009]
[1777939003152,55.74,79810.2,0.0,0.98805,1e-05,1.50201]
[1777939009194,55.74,79811.98,0.0,0.98807,1e-05,1.5003]
[1777939014230,55.74,79810.6,0.0,0.98805,1e-05,1.50243]
[1777939019264,55.75,79820.29,0.0,0.98816,1e-05,1.49086]
[1777939020888,55.75,79820.02,0.0,0.98815,1e-05,1.49129]
[1777939024299,55.75,79813.16,0.0,0.98807,1e-05,1.5002]
[1777939029334,55.75,79812.13,0.0,0.98805,1e-05,1.50192]
[1777939034369,55.76,79812.48,0.0,0.98805,1e-05,1.50194]
[1777939039405,55.76,79812.66,0.0,0.98805,1e-05,1.50218]
[1777939044440,55.76,79812.4,0.0,0.98804,1e-05,1.50296]
[1777939049478,55.77,79814.71,0.0,0.98807,1e-05,1.50056]
[1777939054512,55.77,79814.86,0.0,0.98808,1e-05,1.49852]
[1777939055520,55.77,79807.77,0.0,0.988,1e-05,1.50743]
[1777939056527,55.77,79804.47,0.0,0.98796,1e-05,1.51163]
[1777939062569,55.78,79804.04,0.0,0.98795,1e-05,1.51266]
[1777939070624,55.78,79804.31,0.0,0.98795,1e-05,1.51299]
[1777939075662,55.79,79805.61,0.0,0.98796,1e-05,1.5118]
[1777939081701,55.79,79805.16,0.0,0.98795,1e-05,1.51289]
[1777939086737,55.79,79807.77,0.0,0.98797,1e-05,1.5101]
[1777939091771,55.8,79805.75,0.0,0.98795,1e-05,1.51305]
[1777939096807,55.8,79806.76,0.0,0.98796,1e-05,1.51223]
[1777939102850,55.8,79807.76,0.0,0.98796,1e-05,1.51151]
[1777939107886,55.81,79807.9,0.0,0.98796,1e-05,1.51178]
[1777939114935,55.81,79807.87,0.0,0.98797,1e-05,1.51006]
[1777939119969,55.81,79807.98,0.0,0.98797,1e-05,1.51036]
[1777939125011,55.82,79801.55,0.0,0.98789,1e-05,1.51884]
[1777939127018,55.82,79801.67,0.0,0.98789,1e-05,1.51883]
[1777939132054,55.82,79804.36,0.0,0.98792,1e-05,1.51582]
[1777939135074,55.82,79810.05,0.0,0.98798,1e-05,1.50894]
[1777939140110,55.83,79808.64,0.0,0.98796,1e-05,1.51107]
[1777939145145,55.83,79806.89,0.0,0.98794,1e-05,1.51361]
[1777939151187,55.83,79807.25,0.0,0.98794,1e-05,1.51359]
[1777939157234,55.83,79807.53,0.0,0.98794,1e-05,1.5136]
[1777939162264,55.84,79807.52,0.0,0.98794,1e-05,1.51388]
[1777939168308,55.84,79803.13,0.0,0.98788,1e-05,1.51965]
[1777939171942,55.84,79797.93,0.0,0.98784,1e-05,1.52391]
[1777939177372,55.84,79798.1,0.0,0.98784,1e-05,1.52388]
[1777939182406,55.84,79798.28,0.0,0.98784,1e-05,1.52378]
[1777939187440,55.84,79798.22,0.0,0.98784,1e-05,1.52397]
[1777939192475,55.84,79797.82,0.0,0.98783,1e-05,1.52458]
[1777939195498,55.84,79807.09,0.0,0.98794,1e-05,1.51303]
[1777939196505,55.84,79814.96,0.0,0.98803,1e-05,1.50327]
[1777939197522,55.84,79816.3,0.0,0.98805,1e-05,1.50166]
[1777939200537,55.84,79822.06,0.0,0.98811,1e-05,1.49472]
[1777939205571,55.85,79820.18,0.0,0.98809,1e-05,1.49742]
[1777939207586,55.85,79804.68,0.0,0.98791,1e-05,1.51685]
[1777939208592,55.85,79802.58,0.0,0.98788,1e-05,1.51952]
[1777939209609,55.85,79793.78,0.0,0.98778,1e-05,1.5306]
[1777939210615,55.85,79785.65,0.0,0.98768,1e-05,1.54088]
[1777939214643,55.85,79793.35,0.0,0.98777,1e-05,1.53116]
[1777939215649,55.85,79795.31,0.0,0.98779,1e-05,1.52872]
[1777939216657,55.85,79802.62,0.0,0.98788,1e-05,1.51955]
[1777939217663,55.85,79803.21,0.0,0.98789,1e-05,1.51885]
[1777939222699,55.85,79800.06,0.0,0.98785,1e-05,1.52297]
[1777939227734,55.85,79799.97,0.0,0.98785,1e-05,1.52326]
[1777939232770,55.85,79797.41,0.0,0.98783,1e-05,1.52425]
[1777939237804,55.85,79792.71,0.0,0.98778,1e-05,1.53029]
[1777939242838,55.86,79795.72,0.0,0.98781,1e-05,1.52664]
[1777939247874,55.86,79799.68,0.0,0.98785,1e-05,1.52181]
[1777939252916,55.86,79802.19,0.0,0.98788,1e-05,1.51883]
[1777939257944,55.86,79797.92,0.0,0.98783,1e-05,1.52432]
[1777939262981,55.86,79794.39,0.0,0.98779,1e-05,1.52891]
[1777939263989,55.86,79778.25,0.0,0.9876,1e-05,1.54933]
[1777939264996,55.86,79774.64,0.0,0.98755,1e-05,1.5539]
[1777939272062,55.86,79775.9,0.0,0.98757,1e-05,1.55212]
[1777939277098,55.86,79778.33,0.0,0.9876,1e-05,1.54895]
[1777939282135,55.86,79775.72,0.0,0.98757,1e-05,1.5522]
[1777939283141,55.86,79775.01,0.0,0.98756,1e-05,1.55308]
[1777939290190,55.86,79777.33,0.0,0.98759,1e-05,1.54993]
[1777939295225,55.85,79780.32,0.0,0.98765,1e-05,1.54361]
[1777939300264,55.85,79785.09,0.0,0.9877,1e-05,1.53745]
[1777939301266,55.85,79794.89,0.0,0.98782,1e-05,1.52512]
[1777939305299,55.85,79810.89,0.0,0.98801,1e-05,1.50522]
[1777939306306,55.86,79811.63,0.0,0.98801,1e-05,1.50435]
[1777939311371,55.86,79821.85,0.0,0.98813,1e-05,1.49193]
[1777939313356,55.86,79827.12,0.0,0.98819,1e-05,1.48567]
[1777939316377,55.86,79832.16,0.0,0.98824,1e-05,1.47975]
[1777939321412,55.86,79836.9,0.0,0.98829,1e-05,1.47443]
[1777939326448,55.87,79840.84,0.0,0.98833,1e-05,1.47013]
[1777939328468,55.87,79832.75,0.0,0.98824,1e-05,1.48022]
[1777939329475,55.87,79832.67,0.0,0.98824,1e-05,1.4804]
[1777939331489,55.87,79839.27,0.0,0.98831,1e-05,1.47249]
[1777939333064,55.87,79845.28,0.0,0.98838,1e-05,1.46527]
[1777939334511,55.87,79845.2,0.0,0.98837,1e-05,1.46557]
[1777939339546,55.88,79845.84,0.0,0.98838,1e-05,1.46533]
[1777939344581,55.88,79850.78,0.0,0.98843,1e-05,1.45989]
[1777939349616,55.89,79848.55,0.0,0.9884,1e-05,1.46317]
[1777939354651,55.89,79847.34,0.0,0.9884,1e-05,1.46291]
[1777939357673,55.89,79855.07,0.0,0.98848,1e-05,1.45392]
[1777939363277,55.9,79849.15,0.0,0.98841,1e-05,1.46175]
[1777939368750,55.9,79850.04,0.0,0.98841,1e-05,1.46144]
[1777939370772,55.91,79860.17,0.0,0.98852,1e-05,1.44947]
[1777939371778,55.91,79867.68,0.0,0.9886,1e-05,1.4406]
[1777939373346,55.91,79866.59,0.0,0.98859,1e-05,1.44207]
[1777939375806,55.91,79873.03,0.0,0.98866,1e-05,1.43487]
[1777939378829,55.92,79873.8,0.0,0.98866,1e-05,1.4345]
[1777939380843,55.92,79879.4,0.0,0.98872,1e-05,1.4282]
[1777939383416,55.92,79884.04,0.0,0.98876,1e-05,1.42308]
[1777939387902,55.93,79893.38,0.0,0.98886,1e-05,1.41307]
[1777939388909,55.93,79895.76,0.0,0.98888,1e-05,1.41049]
[1777939389917,55.93,79901.71,0.0,0.98894,1e-05,1.40372]
[1777939390924,55.94,79911.02,0.0,0.98904,1e-05,1.39308]
[1777939391930,55.94,79913.01,0.0,0.98906,1e-05,1.39101]
[1777939392937,55.94,79900.63,0.0,0.98892,1e-05,1.40574]
[1777939393945,55.94,79894.95,0.0,0.98886,1e-05,1.41266]
[1777939394952,55.94,79890.63,0.0,0.98881,1e-05,1.41798]
[1777939397974,55.95,79895.77,0.0,0.98886,1e-05,1.41255]
[1777939399987,55.95,79897.56,0.0,0.98888,1e-05,1.4109]
[1777939405050,55.96,79894.1,0.0,0.98883,1e-05,1.41611]
[1777939406039,55.96,79904.19,0.0,0.98894,1e-05,1.40445]
[1777939407046,55.96,79910.39,0.0,0.989,1e-05,1.3972]
[1777939408053,55.96,79911.32,0.0,0.98901,1e-05,1.39636]
[1777939413088,55.97,79912.3,0.0,0.98903,1e-05,1.39422]
[1777939417115,55.98,79904.98,0.0,0.98894,1e-05,1.40378]
[1777939418122,55.98,79903.4,0.0,0.98892,1e-05,1.40586]
[1777939423157,55.99,79907.26,0.0,0.98895,1e-05,1.40251]
[1777939428193,56.0,79910.35,0.0,0.98897,1e-05,1.40006]
[1777939429201,56.0,79902.26,0.0,0.98889,1e-05,1.40977]
[1777939430207,56.0,79896.9,0.0,0.98883,1e-05,1.4163]
[1777939431214,56.01,79897.8,0.0,0.98883,1e-05,1.41544]
[1777939436249,56.01,79901.99,0.0,0.98887,1e-05,1.41153]
[1777939440277,56.02,79907.95,0.0,0.98893,1e-05,1.40534]
[1777939444305,56.03,79909.31,0.0,0.98893,1e-05,1.40458]
[1777939449339,56.04,79910.18,0.0,0.98893,1e-05,1.40461]
[1777939454375,56.04,79908.22,0.0,0.9889,1e-05,1.40796]
[1777939458403,56.05,79899.46,0.0,0.9888,1e-05,1.41909]
[1777939459410,56.05,79897.75,0.0,0.98878,1e-05,1.42149]
[1777939461424,56.05,79906.58,0.0,0.98887,1e-05,1.41127]
[1777939462431,56.06,79914.54,0.0,0.98896,1e-05,1.40214]
[1777939463437,56.06,79916.89,0.0,0.98898,1e-05,1.39961]
[1777939468473,56.07,79916.35,0.0,0.98896,1e-05,1.40134]
[1777939472501,56.07,79911.39,0.0,0.98892,1e-05,1.40576]
[1777939477539,56.08,79912.76,0.0,0.98892,1e-05,1.40542]
[1777939482574,56.09,79914.16,0.0,0.98893,1e-05,1.40482]
[1777939485595,56.1,79921.68,0.0,0.989,1e-05,1.39667]
[1777939486600,56.1,79922.69,0.0,0.98901,1e-05,1.39571]
[1777939489631,56.1,79954.52,0.0,0.98934,1e-05,1.35972]
[1777939490632,56.1,79959.43,0.0,0.98939,1e-05,1.35442]
[1777939495672,56.12,79961.7,0.0,0.9894,1e-05,1.3533]
[1777939500705,56.13,79961.01,0.0,0.98938,1e-05,1.35553]
[1777939505758,56.14,79970.42,0.0,0.98947,1e-05,1.34631]
[1777939506774,56.14,79969.2,0.0,0.98945,1e-05,1.34799]
[1777939509787,56.15,79962.69,0.0,0.98937,1e-05,1.35626]
[1777939514822,56.16,79965.65,0.0,0.98939,1e-05,1.35458]
[1777939519872,56.17,79969.87,0.0,0.98942,1e-05,1.3509]
[1777939524902,56.18,79971.43,0.0,0.98943,1e-05,1.35077]
[1777939529938,56.19,79974.2,0.0,0.98944,1e-05,1.34899]
[1777939534975,56.2,79975.87,0.0,0.98946,1e-05,1.34625]
[1777939540015,56.22,79977.49,0.0,0.98947,1e-05,1.34577]
[1777939542022,56.22,79983.32,0.0,0.98952,1e-05,1.33976]
[1777939544551,56.22,79977.88,0.0,0.98946,1e-05,1.34643]
[1777939550083,56.24,79989.35,0.0,0.98957,1e-05,1.33513]
[1777939555113,56.25,79993.63,0.0,0.9896,1e-05,1.33177]
[1777939560148,56.26,79994.3,0.0,0.98959,1e-05,1.33244]
[1777939563170,56.27,79985.35,0.0,0.98949,1e-05,1.34332]
[1777939568204,56.28,79985.19,0.0,0.98948,1e-05,1.34483]
[1777939573239,56.29,79986.69,0.0,0.98948,1e-05,1.34447]
[1777939575255,56.29,79979.85,0.0,0.98941,1e-05,1.35269]
[1777939577267,56.3,79972.89,0.0,0.98933,1e-05,1.36107]
[1777939578274,56.3,79960.07,0.0,0.98919,1e-05,1.37591]
[1777939580288,56.3,79953.23,0.0,0.98912,1e-05,1.38418]
[1777939581295,56.3,79944.2,0.0,0.98902,1e-05,1.39479]
[1777939586335,56.31,79950.77,0.0,0.98908,1e-05,1.38813]
[1777939591370,56.32,79950.22,0.0,0.98908,1e-05,1.3875]
[1777939596405,56.32,79948.31,0.0,0.98906,1e-05,1.39068]
[1777939598420,56.33,79956.05,0.0,0.98913,1e-05,1.38216]
[1777939600434,56.33,79950.75,0.0,0.98907,1e-05,1.38867]
[1777939605469,56.34,79950.34,0.0,0.98906,1e-05,1.39015]
[1777939611512,56.35,79948.17,0.0,0.98903,1e-05,1.39384]
[1777939616547,56.36,79946.2,0.0,0.989,1e-05,1.39711]
[1777939621582,56.36,79945.24,0.0,0.98898,1e-05,1.39919]
[1777939626617,56.37,79939.65,0.0,0.98891,1e-05,1.40664]
[1777939631651,56.38,79938.48,0.0,0.98889,1e-05,1.40872]
[1777939636689,56.38,79937.47,0.0,0.98887,1e-05,1.4108]
[1777939642731,56.39,79933.95,0.0,0.98882,1e-05,1.41599]
[1777939648777,56.4,79933.57,0.0,0.98881,1e-05,1.41751]
[1777939652805,56.41,79945.52,0.0,0.98895,1e-05,1.40202]
[1777939653814,56.41,79944.65,0.0,0.98894,1e-05,1.40325]
[1777939658846,56.42,79944.48,0.0,0.98893,1e-05,1.40449]
[1777939663886,56.42,79946.35,0.0,0.98894,1e-05,1.40356]
[1777939668917,56.43,79946.44,0.0,0.98893,1e-05,1.40428]
[1777939670931,56.43,79952.13,0.0,0.98899,1e-05,1.39809]
[1777939671938,56.44,79953.41,0.0,0.989,1e-05,1.39705]
[1777939675464,56.44,79940.88,0.0,0.98886,1e-05,1.41227]
[1777939675967,56.44,79940.88,0.0,0.98885,1e-05,1.41246]
[1777939681003,56.45,79941.62,0.0,0.98885,1e-05,1.41237]
[1777939686036,56.46,79941.92,0.0,0.98885,1e-05,1.41318]
[1777939691071,56.47,79942.36,0.0,0.98884,1e-05,1.41363]
[1777939696106,56.47,79943.68,0.0,0.98885,1e-05,1.41306]
[1777939701142,56.48,79947.18,0.0,0.98888,1e-05,1.40993]
[1777939706176,56.49,79948.88,0.0,0.98889,1e-05,1.40891]
[1777939711211,56.5,79948.36,0.0,0.98889,1e-05,1.4082]
[1777939716247,56.5,79948.22,0.0,0.98888,1e-05,1.40933]
[1777939721282,56.51,79946.11,0.0,0.98885,1e-05,1.41274]
[1777939726324,56.52,79946.12,0.0,0.98884,1e-05,1.41365]
[1777939728337,56.52,79935.14,0.0,0.98872,1e-05,1.42685]
[1777939733372,56.53,79929.98,0.0,0.98866,1e-05,1.43369]
[1777939738408,56.53,79931.65,0.0,0.98867,1e-05,1.43245]
[1777939743445,56.54,79931.18,0.0,0.98866,1e-05,1.43372]
[1777939748481,56.54,79932.0,0.0,0.98866,1e-05,1.43345]
[1777939753516,56.55,79931.88,0.0,0.98865,1e-05,1.43428]
[1777939758553,56.55,79931.38,0.0,0.98864,1e-05,1.43555]
[1777939763588,56.56,79931.78,0.0,0.98864,1e-05,1.43575]
[1777939768623,56.56,79933.17,0.0,0.98865,1e-05,1.43477]
[1777939773657,56.57,79934.19,0.0,0.98867,1e-05,1.43194]
[1777939776679,56.57,79920.95,0.0,0.98852,1e-05,1.44799]
[1777939780713,56.58,79909.39,0.0,0.98839,1e-05,1.46218]
[1777939785749,56.58,79907.5,0.0,0.98836,1e-05,1.46482]
[1777939790784,56.58,79908.42,0.0,0.98837,1e-05,1.46409]
[1777939796827,56.58,79908.91,0.0,0.98837,1e-05,1.46394]
[1777939801860,56.59,79911.28,0.0,0.9884,1e-05,1.46148]
[1777939806895,56.59,79910.96,0.0,0.98839,1e-05,1.46225]
[1777939812937,56.59,79909.33,0.0,0.98837,1e-05,1.46467]
[1777939815959,56.6,79916.0,0.0,0.98844,1e-05,1.45693]
[1777939820994,56.6,79917.34,0.0,0.98845,1e-05,1.4558]
[1777939826517,56.6,79914.69,0.0,0.98841,1e-05,1.45955]
[1777939832074,56.61,79916.23,0.0,0.98844,1e-05,1.45588]
[1777939836591,56.61,79921.2,0.0,0.98849,1e-05,1.45053]
[1777939842146,56.62,79916.59,0.0,0.98844,1e-05,1.45663]
[1777939844164,56.62,79924.77,0.0,0.98852,1e-05,1.44726]
[1777939849194,56.62,79930.33,0.0,0.98858,1e-05,1.44134]
[1777939854229,56.63,79934.76,0.0,0.98862,1e-05,1.43684]
[1777939860270,56.64,79933.82,0.0,0.9886,1e-05,1.43881]
[1777939866802,56.64,79941.4,0.0,0.98868,1e-05,1.4307]
[1777939868349,56.64,79946.14,0.0,0.98873,1e-05,1.42528]
[1777939870355,56.65,79947.66,0.0,0.98874,1e-05,1.424]
[1777939875390,56.66,79950.02,0.0,0.98876,1e-05,1.4221]
[1777939880426,56.66,79943.8,0.0,0.98868,1e-05,1.43025]
[1777939885460,56.67,79944.14,0.0,0.98868,1e-05,1.43066]
[1777939890495,56.67,79946.28,0.0,0.98869,1e-05,1.42895]
[1777939895531,56.68,79948.98,0.0,0.98873,1e-05,1.4243]
[1777939898551,56.68,79954.94,0.0,0.98879,1e-05,1.41784]
[1777939903586,56.69,79956.69,0.0,0.9888,1e-05,1.41665]
[1777939905601,56.69,79950.34,0.0,0.98873,1e-05,1.4244]
[1777939910634,56.7,79947.63,0.0,0.9887,1e-05,1.42834]
[1777939915670,56.71,79948.02,0.0,0.98869,1e-05,1.42865]
[1777939920705,56.71,79951.91,0.0,0.98873,1e-05,1.42486]
[1777939925739,56.72,79952.24,0.0,0.98873,1e-05,1.42526]
[1777939932789,56.73,79953.81,0.0,0.98873,1e-05,1.4245]
[1777939937825,56.73,79955.54,0.0,0.98874,1e-05,1.42324]
[1777939942859,56.74,79956.67,0.0,0.98875,1e-05,1.42267]
[1777939947894,56.74,79959.84,0.0,0.98878,1e-05,1.41974]
[1777939953940,56.75,79959.89,0.0,0.98879,1e-05,1.41832]
[1777939954943,56.75,79954.44,0.0,0.98873,1e-05,1.42483]
[1777939955950,56.75,79948.05,0.0,0.98866,1e-05,1.43247]
[1777939960985,56.76,79945.75,0.0,0.98863,1e-05,1.43582]
[1777939963001,56.76,79939.61,0.0,0.98856,1e-05,1.44333]
[1777939965013,56.76,79935.46,0.0,0.98851,1e-05,1.44848]
[1777939967028,56.76,79918.4,0.0,0.98832,1e-05,1.46907]
[1777939968035,56.76,79914.62,0.0,0.98827,1e-05,1.47369]
[1777939971059,56.77,79911.23,0.0,0.98823,1e-05,1.47798]
[1777939977100,56.77,79912.16,0.0,0.98824,1e-05,1.47722]
[1777939982136,56.77,79914.95,0.0,0.98827,1e-05,1.47416]
[1777939987673,56.77,79922.58,0.0,0.98835,1e-05,1.46536]
[1777939993215,56.78,79923.84,0.0,0.98836,1e-05,1.4642]
[1777939997745,56.78,79914.86,0.0,0.98826,1e-05,1.47534]
[1777939999256,56.78,79911.79,0.0,0.98822,1e-05,1.4791]
[1777940004290,56.78,79913.84,0.0,0.98824,1e-05,1.47684]
[1777940009325,56.78,79914.86,0.0,0.98825,1e-05,1.47583]
[1777940013355,56.78,79921.72,0.0,0.98835,1e-05,1.46544]
[1777940017885,56.79,79924.8,0.0,0.98838,1e-05,1.46205]
[1777940023426,56.79,79930.22,0.0,0.98843,1e-05,1.45598]
[1777940028465,56.79,79929.68,0.0,0.98843,1e-05,1.457]
[1777940033497,56.8,79931.22,0.0,0.98844,1e-05,1.45557]
[1777940038531,56.8,79929.28,0.0,0.98841,1e-05,1.45827]
[1777940043565,56.8,79928.97,0.0,0.98841,1e-05,1.45902]
[1777940049608,56.81,79927.49,0.0,0.98839,1e-05,1.46124]
[1777940054646,56.81,79924.06,0.0,0.98835,1e-05,1.46568]
[1777940060687,56.81,79922.94,0.0,0.98833,1e-05,1.46738]
[1777940065722,56.81,79922.48,0.0,0.98832,1e-05,1.4682]
[1777940071764,56.81,79922.63,0.0,0.98834,1e-05,1.466]
[1777940076800,56.82,79925.63,0.0,0.98837,1e-05,1.46269]
[1777940081833,56.82,79926.33,0.0,0.98837,1e-05,1.46216]
[1777940086869,56.82,79925.66,0.0,0.98836,1e-05,1.46328]
[1777940092910,56.82,79924.66,0.0,0.98835,1e-05,1.46486]
[1777940097946,56.83,79924.65,0.0,0.98835,1e-05,1.4652]
[1777940102981,56.83,79920.31,0.0,0.98829,1e-05,1.47072]
[1777940104995,56.83,79912.64,0.0,0.98821,1e-05,1.48005]
[1777940106001,56.83,79906.58,0.0,0.98814,1e-05,1.48741]
[1777940110031,56.83,79912.13,0.0,0.9882,1e-05,1.48082]
[1777940113057,56.83,79908.82,0.0,0.98816,1e-05,1.48492]
[1777940114061,56.83,79903.61,0.0,0.9881,1e-05,1.49124]
[1777940119096,56.83,79902.7,0.0,0.98809,1e-05,1.49238]
[1777940124131,56.83,79900.7,0.0,0.98807,1e-05,1.49485]
[1777940129166,56.83,79899.92,0.0,0.98806,1e-05,1.49583]
[1777940134201,56.83,79898.88,0.0,0.98807,1e-05,1.49478]
[1777940135207,56.83,79893.16,0.0,0.988,1e-05,1.50177]
[1777940136214,56.83,79890.82,0.0,0.98797,1e-05,1.50463]
[1777940141252,56.83,79890.47,0.0,0.98797,1e-05,1.50506]
[1777940146285,56.83,79888.42,0.0,0.98795,1e-05,1.5076]
[1777940151320,56.83,79886.85,0.0,0.98793,1e-05,1.50956]
[1777940154341,56.83,79896.18,0.0,0.98803,1e-05,1.49817]
[1777940155349,56.83,79899.49,0.0,0.98807,1e-05,1.49417]
[1777940160383,56.84,79903.07,0.0,0.98811,1e-05,1.49001]
[1777940163405,56.84,79895.42,0.0,0.98802,1e-05,1.49941]
[1777940168939,56.84,79901.79,0.0,0.98809,1e-05,1.49176]
[1777940172468,56.84,79907.85,0.0,0.98816,1e-05,1.48449]
[1777940174482,56.84,79895.03,0.0,0.98802,1e-05,1.50012]
[1777940175489,56.84,79892.44,0.0,0.98799,1e-05,1.50328]
[1777940180524,56.84,79890.28,0.0,0.98796,1e-05,1.50591]
[1777940185559,56.84,79883.47,0.0,0.98788,1e-05,1.51424]
[1777940190594,56.84,79884.04,0.0,0.98789,1e-05,1.51351]
[1777940191601,56.84,79891.69,0.0,0.988,1e-05,1.50177]
[1777940194622,56.84,79896.88,0.0,0.98806,1e-05,1.49551]
[1777940199657,56.84,79900.03,0.0,0.98809,1e-05,1.49179]
[1777940204692,56.84,79899.21,0.0,0.98808,1e-05,1.4929]
[1777940209726,56.84,79895.66,0.0,0.98804,1e-05,1.49732]
[1777940214763,56.84,79895.13,0.0,0.98803,1e-05,1.49808]
[1777940215769,56.84,79901.86,0.0,0.98811,1e-05,1.48993]
[1777940220804,56.84,79898.02,0.0,0.98806,1e-05,1.49479]
[1777940225839,56.84,79899.3,0.0,0.98808,1e-05,1.49335]
[1777940227853,56.84,79890.0,0.0,0.98797,1e-05,1.50472]
[1777940232888,56.84,79885.7,0.0,0.98792,1e-05,1.50998]
[1777940237923,56.84,79884.66,0.0,0.98791,1e-05,1.51125]
[1777940242959,56.84,79885.75,0.0,0.98792,1e-05,1.50991]
[1777940249507,56.84,79884.81,0.0,0.98791,1e-05,1.51109]
[1777940255044,56.84,79882.15,0.0,0.9879,1e-05,1.51199]
[1777940263102,56.85,79882.38,0.0,0.9879,1e-05,1.51174]
[1777940268139,56.85,79880.47,0.0,0.98788,1e-05,1.51411]
[1777940272165,56.85,79891.45,0.0,0.988,1e-05,1.5007]
[1777940277200,56.85,79894.93,0.0,0.98804,1e-05,1.49661]
[1777940282234,56.85,79895.7,0.0,0.98805,1e-05,1.4958]
[1777940283242,56.85,79901.48,0.0,0.98811,1e-05,1.48881]
[1777940284249,56.85,79906.66,0.0,0.98817,1e-05,1.48258]
[1777940289284,56.85,79906.55,0.0,0.98817,1e-05,1.48293]
[1777940294319,56.85,79906.37,0.0,0.98817,1e-05,1.48333]
[1777940299353,56.85,79910.97,0.0,0.98822,1e-05,1.47796]
[1777940304389,56.85,79914.65,0.0,0.98826,1e-05,1.47373]
[1777940310435,56.86,79917.17,0.0,0.98828,1e-05,1.47095]
[1777940313457,56.86,79910.65,0.0,0.98823,1e-05,1.47657]
[1777940314463,56.86,79906.54,0.0,0.98818,1e-05,1.48156]
[1777940319499,56.86,79903.71,0.0,0.98815,1e-05,1.48508]
[1777940328561,56.86,79903.29,0.0,0.98814,1e-05,1.48578]
[1777940333597,56.86,79899.44,0.0,0.98809,1e-05,1.49055]
[1777940338632,56.86,79897.16,0.0,0.98807,1e-05,1.49343]
[1777940343667,56.86,79894.74,0.0,0.98804,1e-05,1.49649]
[1777940346689,56.86,79889.53,0.0,0.98798,1e-05,1.50293]
[1777940356758,56.86,79887.54,0.0,0.98795,1e-05,1.50552]
[1777940358772,56.86,79892.74,0.0,0.98801,1e-05,1.49922]
[1777940360280,56.86,79904.44,0.0,0.98815,1e-05,1.48505]
[1777940361794,56.87,79907.4,0.0,0.98818,1e-05,1.48159]
[1777940366828,56.87,79910.39,0.0,0.98821,1e-05,1.4783]
[1777940371862,56.87,79912.31,0.0,0.98825,1e-05,1.47393]
[1777940376898,56.87,79913.9,0.0,0.98826,1e-05,1.47233]
[1777940380420,56.87,79919.95,0.0,0.98833,1e-05,1.46525]
[1777940387975,56.88,79920.0,0.0,0.98832,1e-05,1.46576]
[1777940394017,56.88,79922.08,0.0,0.98834,1e-05,1.46373]
[1777940398049,56.88,79936.9,0.0,0.9885,1e-05,1.44643]
[1777940402076,56.89,79926.24,0.0,0.98838,1e-05,1.45951]
[1777940408122,56.89,79925.39,0.0,0.98837,1e-05,1.46105]
[1777940413158,56.89,79923.43,0.0,0.98834,1e-05,1.46382]
[1777940420701,56.9,79923.01,0.0,0.98833,1e-05,1.4649]
[1777940427256,56.9,79922.07,0.0,0.98832,1e-05,1.46659]
[1777940434306,56.91,79921.51,0.0,0.98832,1e-05,1.46548]
[1777940439341,56.91,79921.35,0.0,0.98832,1e-05,1.46609]
[1777940445383,56.91,79921.2,0.0,0.98831,1e-05,1.46675]
[1777940450976,56.92,79920.98,0.0,0.9883,1e-05,1.4675]
[1777940457475,56.92,79920.71,0.0,0.9883,1e-05,1.4683]
[1777940458477,56.92,79911.59,0.0,0.98819,1e-05,1.47932]
[1777940459483,56.92,79902.92,0.0,0.98809,1e-05,1.48985]
[1777940464517,56.92,79902.83,0.0,0.98809,1e-05,1.49013]
[1777940469554,56.93,79905.81,0.0,0.98812,1e-05,1.48669]
[1777940475596,56.93,79907.89,0.0,0.98815,1e-05,1.48438]
[1777940480631,56.93,79909.87,0.0,0.98817,1e-05,1.48216]
[1777940485667,56.93,79910.51,0.0,0.98817,1e-05,1.48156]
[1777940490702,56.93,79913.52,0.0,0.9882,1e-05,1.47811]
[1777940497750,56.93,79915.27,0.0,0.98824,1e-05,1.47391]
[1777940502788,56.93,79918.09,0.0,0.98827,1e-05,1.47072]
[1777940507824,56.94,79919.9,0.0,0.98829,1e-05,1.46877]
[1777940512858,56.94,79920.81,0.0,0.9883,1e-05,1.46794]
[1777940517894,56.94,79921.42,0.0,0.9883,1e-05,1.46743]
[1777940522929,56.94,79921.67,0.0,0.9883,1e-05,1.46734]
[1777940527963,56.94,79915.36,0.0,0.98823,1e-05,1.47512]
[1777940529979,56.94,79909.94,0.0,0.98817,1e-05,1.48169]
[1777940535013,56.94,79909.47,0.0,0.98816,1e-05,1.48236]
[1777940540047,56.94,79907.87,0.0,0.98814,1e-05,1.48439]
[1777940545083,56.95,79904.67,0.0,0.98811,1e-05,1.48834]
[1777940550118,56.95,79901.92,0.0,0.98807,1e-05,1.49176]
[1777940555154,56.95,79896.25,0.0,0.98803,1e-05,1.49637]
[1777940556160,56.95,79887.05,0.0,0.98792,1e-05,1.50761]
[1777940557169,56.95,79880.83,0.0,0.98785,1e-05,1.51524]
[1777940562203,56.95,79878.27,0.0,0.98782,1e-05,1.51833]
[1777940569252,56.95,79876.07,0.0,0.98779,1e-05,1.52099]
[1777940574286,56.95,79878.73,0.0,0.98783,1e-05,1.51768]
[1777940581336,56.95,79879.78,0.0,0.98784,1e-05,1.51634]
[1777940586371,56.95,79877.79,0.0,0.98782,1e-05,1.51875]
[1777940591410,56.94,79878.05,0.0,0.98782,1e-05,1.51837]
[1777940592414,56.94,79872.49,0.0,0.98776,1e-05,1.52521]
[1777940593420,56.94,79867.13,0.0,0.98769,1e-05,1.53182]
[1777940596441,56.94,79859.13,0.0,0.9876,1e-05,1.54164]
[1777940598456,56.94,79853.8,0.0,0.98754,1e-05,1.5482]
[1777940603490,56.94,79850.44,0.0,0.9875,1e-05,1.55215]
[1777940608526,56.94,79847.85,0.0,0.98747,1e-05,1.55515]
[1777940613561,56.94,79843.87,0.0,0.98745,1e-05,1.55745]
[1777940618693,56.94,79846.21,0.0,0.98748,1e-05,1.55427]
[1777940623728,56.93,79843.65,0.0,0.98745,1e-05,1.55729]
[1777940628764,56.93,79840.86,0.0,0.98742,1e-05,1.56057]
[1777940631786,56.93,79853.64,0.0,0.98757,1e-05,1.54441]
[1777940632792,56.93,79856.85,0.0,0.98761,1e-05,1.54038]
[1777940634807,56.93,79861.17,0.0,0.98766,1e-05,1.535]
[1777940640848,56.93,79862.24,0.0,0.98767,1e-05,1.53366]
[1777940642862,56.93,79853.46,0.0,0.98757,1e-05,1.54459]
[1777940643870,56.93,79851.58,0.0,0.98755,1e-05,1.54692]
[1777940648904,56.93,79850.15,0.0,0.98753,1e-05,1.54857]
[1777940657967,56.93,79848.7,0.0,0.98752,1e-05,1.55013]
[1777940664017,56.93,79848.09,0.0,0.98751,1e-05,1.55073]
[1777940669047,56.93,79849.79,0.0,0.98753,1e-05,1.54843]
[1777940674082,56.92,79848.28,0.0,0.98753,1e-05,1.54778]
[1777940675089,56.92,79839.01,0.0,0.98742,1e-05,1.55934]
[1777940680124,56.92,79834.12,0.0,0.98737,1e-05,1.56522]
[1777940685160,56.92,79834.19,0.0,0.98737,1e-05,1.56484]
[1777940690194,56.92,79836.42,0.0,0.9874,1e-05,1.56175]
[1777940696236,56.92,79836.15,0.0,0.9874,1e-05,1.56179]
[1777940701272,56.91,79835.64,0.0,0.9874,1e-05,1.56218]
[1777940706308,56.91,79840.09,0.0,0.98745,1e-05,1.55635]
[1777940709334,56.91,79852.45,0.0,0.9876,1e-05,1.54078]
[1777940714369,56.91,79852.44,0.0,0.9876,1e-05,1.54075]
[1777940719404,56.91,79851.32,0.0,0.98759,1e-05,1.54209]
[1777940724439,56.91,79851.6,0.0,0.98759,1e-05,1.54168]
[1777940729475,56.91,79851.39,0.0,0.98759,1e-05,1.54188]
[1777940734508,56.91,79850.81,0.0,0.9876,1e-05,1.54011]
[1777940739545,56.91,79850.09,0.0,0.98759,1e-05,1.54094]
[1777940743031,56.91,79858.35,0.0,0.98769,1e-05,1.53063]
[1777940748606,56.91,79851.74,0.0,0.98761,1e-05,1.53884]
[1777940753643,56.91,79853.95,0.0,0.98764,1e-05,1.53603]
[1777940757671,56.91,79859.83,0.0,0.98771,1e-05,1.52869]
[1777940762708,56.91,79861.45,0.0,0.98773,1e-05,1.52668]
[1777940767739,56.91,79860.95,0.0,0.98772,1e-05,1.52728]
[1777940772778,56.91,79861.33,0.0,0.98773,1e-05,1.52679]
[1777940778821,56.91,79862.32,0.0,0.98774,1e-05,1.52554]
[1777940783857,56.91,79863.05,0.0,0.98775,1e-05,1.52462]
[1777940788892,56.91,79863.45,0.0,0.98775,1e-05,1.5241]
[1777940793928,56.91,79863.75,0.0,0.98778,1e-05,1.5213]
[1777940796949,56.91,79859.65,0.0,0.98773,1e-05,1.52636]
[1777940801986,56.91,79860.94,0.0,0.98774,1e-05,1.52471]
[1777940807022,56.91,79861.86,0.0,0.98775,1e-05,1.52352]
[1777940812057,56.91,79863.69,0.0,0.98778,1e-05,1.5212]
[1777940817092,56.9,79864.31,0.0,0.98778,1e-05,1.52039]
[1777940822126,56.9,79865.39,0.0,0.9878,1e-05,1.51902]
[1777940825147,56.9,79855.23,0.0,0.98768,1e-05,1.53158]
[1777940826156,56.9,79853.92,0.0,0.98766,1e-05,1.53318]
[1777940829178,56.9,79844.01,0.0,0.98755,1e-05,1.54545]
[1777940830183,56.9,79838.16,0.0,0.98748,1e-05,1.55274]
[1777940833775,56.9,79839.4,0.0,0.9875,1e-05,1.55093]
[1777940837233,56.9,79830.26,0.0,0.98739,1e-05,1.56225]
[1777940838239,56.9,79828.77,0.0,0.98737,1e-05,1.56396]
[1777940843845,56.9,79833.93,0.0,0.98744,1e-05,1.55701]
[1777940846297,56.89,79843.06,0.0,0.98755,1e-05,1.5453]
[1777940849317,56.89,79847.12,0.0,0.9876,1e-05,1.54004]
[1777940852337,56.89,79854.18,0.0,0.9877,1e-05,1.5287]
[1777940857374,56.89,79853.11,0.0,0.98769,1e-05,1.52987]
[1777940862409,56.89,79853.04,0.0,0.98769,1e-05,1.5298]
[1777940867442,56.89,79853.81,0.0,0.9877,1e-05,1.52871]
[1777940872478,56.89,79851.39,0.0,0.98767,1e-05,1.53158]
[1777940877513,56.89,79849.59,0.0,0.98765,1e-05,1.53369]
[1777940882548,56.88,79846.23,0.0,0.98762,1e-05,1.53771]
[1777940890603,56.88,79845.5,0.0,0.98761,1e-05,1.53834]
[1777940895639,56.88,79844.43,0.0,0.9876,1e-05,1.53949]
[1777940900674,56.88,79843.44,0.0,0.98759,1e-05,1.54055]
[1777940905709,56.88,79840.25,0.0,0.98755,1e-05,1.54432]
[1777940910744,56.88,79839.5,0.0,0.98755,1e-05,1.54505]
[1777940920814,56.87,79839.45,0.0,0.98757,1e-05,1.54229]
[1777940922827,56.87,79834.08,0.0,0.98751,1e-05,1.54893]
[1777940927863,56.87,79834.52,0.0,0.98751,1e-05,1.54815]
[1777940930885,56.87,79828.0,0.0,0.98744,1e-05,1.5562]
[1777940935919,56.87,79829.59,0.0,0.98746,1e-05,1.55391]
[1777940940954,56.87,79832.15,0.0,0.98749,1e-05,1.5504]
[1777940945990,56.86,79832.81,0.0,0.9875,1e-05,1.54929]
[1777940951024,56.86,79833.85,0.0,0.98752,1e-05,1.54771]
[1777940956060,56.86,79834.52,0.0,0.98753,1e-05,1.54659]
[1777940961094,56.86,79835.44,0.0,0.98754,1e-05,1.54516]
[1777940966132,56.86,79835.93,0.0,0.98755,1e-05,1.54427]
[1777940972173,56.85,79833.79,0.0,0.98755,1e-05,1.54416]
[1777940977208,56.85,79830.2,0.0,0.98751,1e-05,1.54836]
[1777940982243,56.85,79830.48,0.0,0.98751,1e-05,1.54767]
[1777940988285,56.85,79830.93,0.0,0.98752,1e-05,1.54669]
[1777940993321,56.84,79832.13,0.0,0.98754,1e-05,1.54486]
[1777940998359,56.84,79830.64,0.0,0.98753,1e-05,1.54632]
[1777941004970,56.84,79831.52,0.0,0.98754,1e-05,1.54481]
[1777941009435,56.83,79841.67,0.0,0.98766,1e-05,1.53182]
[1777941010442,56.83,79849.28,0.0,0.98775,1e-05,1.52237]
[1777941011449,56.83,79854.49,0.0,0.98781,1e-05,1.5159]
[1777941012455,56.83,79855.66,0.0,0.98783,1e-05,1.51443]
[1777941017491,56.83,79852.98,0.0,0.9878,1e-05,1.5177]
[1777941022525,56.83,79855.88,0.0,0.98783,1e-05,1.51408]
[1777941027561,56.83,79857.35,0.0,0.98785,1e-05,1.51231]
[1777941031590,56.83,79863.16,0.0,0.98793,1e-05,1.50282]
[1777941036625,56.83,79864.67,0.0,0.98795,1e-05,1.5011]
[1777941042665,56.84,79865.23,0.0,0.98795,1e-05,1.50058]
[1777941047701,56.84,79865.71,0.0,0.98796,1e-05,1.50013]
[1777941052736,56.84,79866.14,0.0,0.98796,1e-05,1.49973]
[1777941059786,56.84,79866.48,0.0,0.98796,1e-05,1.49952]
[1777941065401,56.84,79860.64,0.0,0.98789,1e-05,1.50681]
[1777941067842,56.84,79854.71,0.0,0.98782,1e-05,1.51415]
[1777941072879,56.84,79850.64,0.0,0.98778,1e-05,1.51916]
[1777941077912,56.84,79852.63,0.0,0.9878,1e-05,1.51671]
[1777941079927,56.84,79858.6,0.0,0.98787,1e-05,1.50938]
[1777941084962,56.84,79858.65,0.0,0.98787,1e-05,1.50944]
[1777941089999,56.84,79856.95,0.0,0.98785,1e-05,1.51165]
[1777941095033,56.84,79856.94,0.0,0.98787,1e-05,1.50938]
[1777941099063,56.85,79872.76,0.0,0.98805,1e-05,1.49016]
[1777941103091,56.85,79880.41,0.0,0.98813,1e-05,1.48116]
[1777941108126,56.85,79884.01,0.0,0.98817,1e-05,1.47721]
[1777941112152,56.85,79891.8,0.0,0.98825,1e-05,1.46814]
[1777941113160,56.85,79901.29,0.0,0.98836,1e-05,1.45687]
[1777941115173,56.86,79908.01,0.0,0.98843,1e-05,1.44908]
[1777941116181,56.86,79913.6,0.0,0.98849,1e-05,1.44257]
[1777941121216,56.86,79911.37,0.0,0.98846,1e-05,1.44587]
[1777941126250,56.87,79911.43,0.0,0.98846,1e-05,1.44645]
[1777941131286,56.87,79907.23,0.0,0.9884,1e-05,1.45207]
[1777941136325,56.88,79906.84,0.0,0.98839,1e-05,1.45314]
[1777941138337,56.88,79913.11,0.0,0.98846,1e-05,1.44592]
[1777941139345,56.88,79915.3,0.0,0.98848,1e-05,1.44345]
[1777941144379,56.88,79918.49,0.0,0.98851,1e-05,1.44036]
[1777941148410,56.89,79925.09,0.0,0.98858,1e-05,1.43312]
[1777941150423,56.89,79929.06,0.0,0.98862,1e-05,1.42874]
[1777941153443,56.89,79934.77,0.0,0.9887,1e-05,1.42021]
[1777941155458,56.9,79942.62,0.0,0.98878,1e-05,1.41137]
[1777941156465,56.9,79946.57,0.0,0.98882,1e-05,1.40695]
[1777941157472,56.89,79940.52,0.0,0.98876,1e-05,1.41331]
[1777941158479,56.89,79937.54,0.0,0.98873,1e-05,1.41696]
[1777941160493,56.9,79947.87,0.0,0.98884,1e-05,1.40526]
[1777941161500,56.9,79948.42,0.0,0.98884,1e-05,1.4048]
[1777941166534,56.91,79953.22,0.0,0.98888,1e-05,1.40014]
[1777941171569,56.91,79954.02,0.0,0.98888,1e-05,1.40008]
[1777941176605,56.92,79957.57,0.0,0.98891,1e-05,1.397]
[1777941179627,56.92,79953.56,0.0,0.98887,1e-05,1.40213]
[1777941184661,56.93,79955.95,0.0,0.98888,1e-05,1.40015]
[1777941188688,56.94,79967.53,0.0,0.989,1e-05,1.38747]
[1777941192716,56.94,79979.35,0.0,0.98912,1e-05,1.3747]
[1777941194732,56.95,79987.69,0.0,0.9892,1e-05,1.36565]
[1777941196314,56.95,80001.07,0.0,0.98934,1e-05,1.35079]
[1777941196745,56.95,80001.07,0.0,0.98934,1e-05,1.35103]
[1777941201779,56.96,79995.13,0.0,0.98927,1e-05,1.35892]
[1777941203804,56.96,79998.73,0.0,0.9893,1e-05,1.35535]
[1777941204802,56.96,80004.56,0.0,0.98936,1e-05,1.34907]
[1777941206388,56.97,80009.67,0.0,0.98941,1e-05,1.34364]
[1777941207828,56.97,80000.8,0.0,0.98931,1e-05,1.35411]
[1777941211857,56.98,80006.5,0.0,0.98938,1e-05,1.34652]
[1777941216458,56.99,80015.03,0.0,0.98945,1e-05,1.33812]
[1777941217898,56.99,80016.71,0.0,0.98947,1e-05,1.33683]
[1777941218905,57.0,80022.98,0.0,0.98953,1e-05,1.33018]
[1777941219912,57.0,80028.42,0.0,0.98958,1e-05,1.32449]
[1777941224947,57.01,80036.76,0.0,0.98965,1e-05,1.31687]
[1777941229983,57.02,80039.17,0.0,0.98966,1e-05,1.31584]
[1777941230990,57.03,80044.81,0.0,0.98971,1e-05,1.31]
[1777941235018,57.01,80049.86,0.0,0.98978,1e-05,1.30241]
[1777941238039,57.0,80045.89,0.0,0.98976,1e-05,1.30517]
[1777941241060,56.98,80035.24,0.0,0.98966,1e-05,1.31521]
[1777941246098,57.0,80034.3,0.0,0.98964,1e-05,1.31777]
[1777941248108,56.99,80028.78,0.0,0.98959,1e-05,1.32359]
[1777941253144,57.0,80031.95,0.0,0.98961,1e-05,1.32071]
[1777941255158,56.99,80043.24,0.0,0.98974,1e-05,1.30725]
[1777941260194,56.97,80042.5,0.0,0.98975,1e-05,1.30542]
[1777941265229,56.95,80042.35,0.0,0.98977,1e-05,1.30297]
[1777941266236,56.94,80051.98,0.0,0.98987,1e-05,1.29201]
[1777941269256,56.93,80066.78,0.0,0.99003,1e-05,1.27463]
[1777941271287,56.94,80080.34,0.0,0.99017,1e-05,1.25885]
[1777941273299,56.94,80099.15,0.0,0.99034,1e-05,1.23988]
[1777941274305,56.94,80106.02,0.0,0.99041,1e-05,1.23233]
[1777941279341,56.94,80106.34,0.0,0.99042,1e-05,1.23177]
[1777941281365,56.95,80101.32,0.0,0.99036,1e-05,1.23791]
[1777941282364,56.95,80085.49,0.0,0.99021,1e-05,1.25497]
[1777941283373,56.95,80078.87,0.0,0.99014,1e-05,1.26241]
[1777941284379,56.96,80075.25,0.0,0.9901,1e-05,1.26667]
[1777941286393,56.96,80082.14,0.0,0.99016,1e-05,1.26016]
[1777941287400,56.97,80087.72,0.0,0.99021,1e-05,1.25466]
[1777941288407,56.97,80085.65,0.0,0.99019,1e-05,1.25728]
[1777941293441,56.97,80070.58,0.0,0.99005,1e-05,1.27288]
[1777941294449,56.97,80064.27,0.0,0.98998,1e-05,1.28004]
[1777941295455,56.98,80061.23,0.0,0.98995,1e-05,1.2837]
[1777941300497,56.99,80065.68,0.0,0.98997,1e-05,1.28082]
[1777941304523,57.0,80055.17,0.0,0.98986,1e-05,1.2937]
[1777941305529,57.01,80046.55,0.0,0.98977,1e-05,1.30343]
[1777941306539,57.01,80045.09,0.0,0.98975,1e-05,1.30537]
[1777941311575,57.02,80052.84,0.0,0.98981,1e-05,1.29865]
[1777941312581,57.03,80056.07,0.0,0.98984,1e-05,1.2955]
[1777941314596,57.03,80048.85,0.0,0.98976,1e-05,1.30406]
[1777941315603,57.04,80046.12,0.0,0.98973,1e-05,1.30738]
[1777941317617,57.04,80044.17,0.0,0.98971,1e-05,1.31017]
[1777941319631,57.05,80050.91,0.0,0.98977,1e-05,1.30348]
[1777941323659,57.06,80060.22,0.0,0.98985,1e-05,1.29473]
[1777941324665,57.06,80061.52,0.0,0.98986,1e-05,1.29368]
[1777941329703,57.07,80060.0,0.0,0.98983,1e-05,1.29655]
[1777941332728,57.07,80067.99,0.0,0.98993,1e-05,1.2856]
[1777941334739,57.06,80075.56,0.0,0.99002,1e-05,1.27601]
[1777941335748,57.05,80081.36,0.0,0.99008,1e-05,1.26936]
[1777941339774,57.04,80071.28,0.0,0.98999,1e-05,1.27826]
[1777941344809,57.02,80069.31,0.0,0.99,1e-05,1.27798]
[1777941349843,57.0,80069.87,0.0,0.99002,1e-05,1.27503]
[1777941354879,56.98,80070.28,0.0,0.99005,1e-05,1.27227]
[1777941359914,56.96,80067.56,0.0,0.99004,1e-05,1.27287]
[1777941363944,56.94,80060.69,0.0,0.98999,1e-05,1.27837]
[1777941364951,56.95,80053.7,0.0,0.98992,1e-05,1.28625]
[1777941365957,56.95,80047.86,0.0,0.98986,1e-05,1.29292]
[1777941370993,56.96,80048.12,0.0,0.98985,1e-05,1.29436]
[1777941376028,56.98,80048.1,0.0,0.98983,1e-05,1.29607]
[1777941381062,56.96,80050.62,0.0,0.98988,1e-05,1.29079]
[1777941387653,56.93,80050.64,0.0,0.98991,1e-05,1.28774]
[1777941392140,56.91,80062.13,0.0,0.99006,1e-05,1.27078]
[1777941393147,56.91,80067.92,0.0,0.99012,1e-05,1.26414]
[1777941397723,56.89,80055.87,0.0,0.99002,1e-05,1.27518]
[1777941403218,56.87,80057.51,0.0,0.99006,1e-05,1.2706]
[1777941407793,56.85,80043.28,0.0,0.98994,1e-05,1.28399]
[1777941408251,56.85,80043.04,0.0,0.98994,1e-05,1.28376]
[1777941410266,56.84,80037.58,0.0,0.98989,1e-05,1.28867]
[1777941415301,56.82,80033.95,0.0,0.98988,1e-05,1.29011]
[1777941417315,56.81,80040.14,0.0,0.98995,1e-05,1.28243]
[1777941422350,56.79,80036.78,0.0,0.98994,1e-05,1.28363]
[1777941427384,56.77,80043.06,0.0,0.99002,1e-05,1.27448]
[1777941432421,56.75,80043.9,0.0,0.99005,1e-05,1.27125]
[1777941438463,56.73,80043.18,0.0,0.99007,1e-05,1.26926]
[1777941442491,56.71,80033.78,0.0,0.98999,1e-05,1.27751]
[1777941443496,56.71,80019.22,0.0,0.98985,1e-05,1.29278]
[1777941448532,56.69,80018.44,0.0,0.98987,1e-05,1.29108]
[1777941453567,56.67,80019.37,0.0,0.98992,1e-05,1.28543]
[1777941458602,56.65,80019.86,0.0,0.98994,1e-05,1.28246]
[1777941463636,56.63,80020.2,0.0,0.98997,1e-05,1.27971]
[1777941468674,56.61,80020.32,0.0,0.98999,1e-05,1.27722]
[1777941474715,56.58,80020.94,0.0,0.99002,1e-05,1.27378]
[1777941479749,56.57,80020.71,0.0,0.99004,1e-05,1.27175]
[1777941482770,56.55,80026.91,0.0,0.99011,1e-05,1.26373]
[1777941486804,56.54,80037.92,0.0,0.99023,1e-05,1.25024]
[1777941487810,56.54,80039.07,0.0,0.99025,1e-05,1.24861]
[1777941492847,56.52,80037.76,0.0,0.99026,1e-05,1.24758]
[1777941497885,56.5,80037.0,0.0,0.99027,1e-05,1.24637]
[1777941502915,56.48,80038.1,0.0,0.9903,1e-05,1.24321]
[1777941508506,56.47,80038.1,0.0,0.99032,1e-05,1.24122]
[1777941513992,56.45,80037.32,0.0,0.99035,1e-05,1.23755]
[1777941517016,56.43,80027.5,0.0,0.99026,1e-05,1.24675]
[1777941522050,56.42,80031.01,0.0,0.99031,1e-05,1.24103]
[1777941528646,56.4,80026.67,0.0,0.99029,1e-05,1.24325]
[1777941536149,56.37,80025.88,0.0,0.99031,1e-05,1.24093]
[1777941541184,56.36,80025.65,0.0,0.99033,1e-05,1.23923]
[1777941548787,56.33,80031.5,0.0,0.99041,1e-05,1.23038]
[1777941555283,56.31,80030.52,0.0,0.99042,1e-05,1.22881]
[1777941561326,56.29,80032.43,0.0,0.99046,1e-05,1.22459]
[1777941566360,56.28,80039.09,0.0,0.99054,1e-05,1.21582]
[1777941567367,56.27,80045.96,0.0,0.99061,1e-05,1.20833]
[1777941572404,56.26,80052.3,0.0,0.9907,1e-05,1.19807]
[1777941577439,56.25,80050.05,0.0,0.99069,1e-05,1.1988]
[1777941582473,56.23,80046.94,0.0,0.99067,1e-05,1.20039]
[1777941587511,56.22,80046.08,0.0,0.99068,1e-05,1.19966]
[1777941589523,56.21,80038.59,0.0,0.99062,1e-05,1.20677]
[1777941594559,56.2,80040.47,0.0,0.99065,1e-05,1.20347]
[1777941599594,56.2,80038.31,0.0,0.99063,1e-05,1.20571]
[1777941604629,56.2,80037.37,0.0,0.99062,1e-05,1.20669]
[1777941609663,56.2,80036.53,0.0,0.99061,1e-05,1.20756]
[1777941615707,56.2,80033.64,0.0,0.99058,1e-05,1.21057]
[1777941620741,56.2,80034.24,0.0,0.99059,1e-05,1.20995]
[1777941625775,56.2,80033.24,0.0,0.99058,1e-05,1.21099]
[1777941631817,56.2,80033.63,0.0,0.9906,1e-05,1.20851]
[1777941636852,56.2,80034.0,0.0,0.9906,1e-05,1.20812]
[1777941641892,56.2,80033.93,0.0,0.9906,1e-05,1.2082]
[1777941646926,56.2,80034.21,0.0,0.9906,1e-05,1.20791]
[1777941651962,56.2,80034.8,0.0,0.99061,1e-05,1.20729]
[1777941656998,56.2,80034.25,0.0,0.9906,1e-05,1.20786]
[1777941661025,56.2,80027.46,0.0,0.99054,1e-05,1.21494]
[1777941662033,56.2,80022.02,0.0,0.99049,1e-05,1.22064]
[1777941663040,56.2,80016.25,0.0,0.99043,1e-05,1.22671]
[1777941665054,56.2,80012.51,0.0,0.9904,1e-05,1.23065]
[1777941670089,56.2,80009.59,0.0,0.99037,1e-05,1.23374]
[1777941675125,56.2,80008.19,0.0,0.99036,1e-05,1.23522]
[1777941680161,56.2,80006.32,0.0,0.99034,1e-05,1.23721]
[1777941681168,56.2,80000.95,0.0,0.99029,1e-05,1.24291]
[1777941686202,56.2,79995.66,0.0,0.99024,1e-05,1.24856]
[1777941691238,56.2,79998.42,0.0,0.99028,1e-05,1.2435]
[1777941696273,56.2,79999.36,0.0,0.99029,1e-05,1.2425]
[1777941701308,56.2,79998.76,0.0,0.99028,1e-05,1.24314]
[1777941706342,56.2,79997.41,0.0,0.99027,1e-05,1.24457]
[1777941711377,56.2,79991.82,0.0,0.99021,1e-05,1.25055]
[1777941714399,56.2,79984.34,0.0,0.99014,1e-05,1.25858]
[1777941719980,56.2,79982.47,0.0,0.99012,1e-05,1.26059]
[1777941727490,56.2,79982.48,0.0,0.99012,1e-05,1.26058]
[1777941730055,56.2,79974.06,0.0,0.99004,1e-05,1.27015]
[1777941730511,56.21,79974.35,0.0,0.99003,1e-05,1.27029]
[1777941732526,56.21,79984.31,0.0,0.99013,1e-05,1.25998]
[1777941735547,56.21,79990.44,0.0,0.99019,1e-05,1.25339]
[1777941740582,56.21,79992.7,0.0,0.99021,1e-05,1.25096]
[1777941745617,56.21,79992.75,0.0,0.99021,1e-05,1.25091]
[1777941747639,56.21,79997.96,0.0,0.99026,1e-05,1.24534]
[1777941752680,56.21,79994.13,0.0,0.99024,1e-05,1.24732]
[1777941753687,56.21,79987.31,0.0,0.99017,1e-05,1.25462]
[1777941758721,56.21,79986.35,0.0,0.99016,1e-05,1.25565]
[1777941763761,56.21,79986.08,0.0,0.99016,1e-05,1.25594]
[1777941768796,56.21,79986.64,0.0,0.99017,1e-05,1.25534]
[1777941773831,56.21,79987.84,0.0,0.99018,1e-05,1.25405]
[1777941779873,56.21,79989.2,0.0,0.99019,1e-05,1.25259]
[1777941787929,56.21,79989.09,0.0,0.99019,1e-05,1.25271]
[1777941792963,56.21,79989.26,0.0,0.99019,1e-05,1.25253]
[1777941797999,56.21,79993.87,0.0,0.99024,1e-05,1.24759]
[1777941800015,56.21,79992.57,0.0,0.99022,1e-05,1.24898]
[1777941805051,56.21,79991.21,0.0,0.99021,1e-05,1.25044]
[1777941810086,56.22,79990.98,0.0,0.9902,1e-05,1.25165]
[1777941815122,56.24,79990.25,0.0,0.99019,1e-05,1.2527]
[1777941818143,56.25,79982.33,0.0,0.9901,1e-05,1.26264]
[1777941821165,56.26,79988.16,0.0,0.99014,1e-05,1.25775]
[1777941826202,56.28,79983.6,0.0,0.99008,1e-05,1.26498]
[1777941831235,56.29,79981.86,0.0,0.99006,1e-05,1.26732]
[1777941836271,56.29,79984.6,0.0,0.99008,1e-05,1.26436]
[1777941841305,56.29,79984.45,0.0,0.99008,1e-05,1.26452]
[1777941846339,56.29,79985.2,0.0,0.99009,1e-05,1.26371]
[1777941851374,56.29,79985.25,0.0,0.99009,1e-05,1.26365]
[1777941853388,56.29,79992.83,0.0,0.99016,1e-05,1.2555]
[1777941858423,56.29,79995.05,0.0,0.99019,1e-05,1.25312]
[1777941863459,56.29,79994.05,0.0,0.99018,1e-05,1.25419]
[1777941868494,56.29,79991.67,0.0,0.99015,1e-05,1.25674]
[1777941874535,56.31,79990.71,0.0,0.99014,1e-05,1.258]
[1777941879570,56.31,79989.09,0.0,0.99011,1e-05,1.26069]
[1777941884605,56.32,79988.79,0.0,0.99011,1e-05,1.26148]
[1777941891178,56.32,79991.71,0.0,0.99013,1e-05,1.25834]
[1777941896699,56.32,79994.54,0.0,0.99016,1e-05,1.2553]
[1777941898712,56.32,80022.36,0.0,0.99043,1e-05,1.22576]
[1777941899717,56.32,80031.46,0.0,0.99052,1e-05,1.21622]
[1777941901249,56.32,80039.18,0.0,0.99059,1e-05,1.20871]
[1777941902736,56.33,80048.08,0.0,0.99066,1e-05,1.20057]
[1777941907773,56.36,80041.68,0.0,0.99057,1e-05,1.20993]
[1777941908778,56.36,80023.41,0.0,0.9904,1e-05,1.22955]
[1777941911318,56.37,80013.75,0.0,0.9903,1e-05,1.24074]
[1777941916835,56.39,80013.53,0.0,0.99027,1e-05,1.24383]
[1777941921873,56.41,80016.31,0.0,0.99027,1e-05,1.24325]
[1777941925898,56.43,80021.03,0.0,0.9903,1e-05,1.24015]
[1777941930933,56.45,80021.58,0.0,0.99029,1e-05,1.24197]
[1777941935969,56.47,80022.59,0.0,0.99029,1e-05,1.24118]
[1777941941003,56.49,80023.5,0.0,0.99028,1e-05,1.24258]
[1777941946043,56.51,80021.23,0.0,0.99024,1e-05,1.24729]
[1777941951077,56.53,80025.42,0.0,0.99026,1e-05,1.24513]
[1777941953088,56.54,80029.49,0.0,0.99029,1e-05,1.24174]
[1777941958123,56.55,80035.05,0.0,0.99032,1e-05,1.23817]
[1777941960138,56.56,80038.57,0.0,0.99034,1e-05,1.2354]
[1777941965172,56.58,80042.54,0.0,0.99036,1e-05,1.23355]
[1777941967185,56.59,80045.0,0.0,0.99038,1e-05,1.23192]
[1777941972221,56.61,80044.98,0.0,0.99035,1e-05,1.23433]
[1777941975245,56.62,80050.15,0.0,0.99039,1e-05,1.23034]
[1777941978267,56.64,80044.13,0.0,0.99032,1e-05,1.23812]
[1777941980280,56.64,80040.89,0.0,0.99028,1e-05,1.24247]
[1777941985314,56.66,80042.33,0.0,0.99027,1e-05,1.24326]
[1777941990349,56.68,80042.3,0.0,0.99025,1e-05,1.24558]
[1777941995384,56.7,80041.13,0.0,0.99024,1e-05,1.24699]
[1777942000420,56.72,80040.22,0.0,0.99021,1e-05,1.25023]
[1777942005454,56.74,80039.79,0.0,0.99018,1e-05,1.25295]
[1777942010490,56.76,80036.71,0.0,0.99013,1e-05,1.25847]
[1777942016533,56.79,80037.02,0.0,0.99011,1e-05,1.26124]
[1777942019554,56.8,80031.74,0.0,0.99005,1e-05,1.2682]
[1777942024588,56.81,80033.4,0.0,0.99004,1e-05,1.26856]
[1777942029623,56.83,80033.69,0.0,0.99003,1e-05,1.27039]
[1777942034659,56.85,80033.74,0.0,0.99001,1e-05,1.27246]
[1777942039693,56.87,80034.3,0.0,0.98999,1e-05,1.27396]
[1777942044729,56.89,80033.95,0.0,0.98997,1e-05,1.27643]
[1777942052301,56.91,80033.94,0.0,0.98996,1e-05,1.27717]
[1777942057821,56.92,80030.98,0.0,0.98992,1e-05,1.28159]
[1777942062855,56.93,80030.54,0.0,0.98991,1e-05,1.28287]
[1777942067890,56.94,80029.48,0.0,0.98989,1e-05,1.2856]
[1777942072925,56.94,80031.85,0.0,0.98991,1e-05,1.28304]
[1777942073933,56.94,80041.69,0.0,0.99,1e-05,1.27287]
[1777942078967,56.96,80044.54,0.0,0.99001,1e-05,1.27191]
[1777942084005,56.98,80046.28,0.0,0.99001,1e-05,1.27214]
[1777942089037,57.0,80047.93,0.0,0.99001,1e-05,1.27245]
[1777942092058,57.01,80057.08,0.0,0.99008,1e-05,1.26393]
[1777942097093,57.01,80056.04,0.0,0.99007,1e-05,1.26546]
[1777942102129,56.99,80057.28,0.0,0.9901,1e-05,1.26202]
[1777942103136,56.99,80064.53,0.0,0.99018,1e-05,1.25392]
[1777942108202,56.97,80064.49,0.0,0.99019,1e-05,1.25194]
[1777942113236,56.95,80065.14,0.0,0.99023,1e-05,1.24713]
[1777942118271,56.94,80068.48,0.0,0.99028,1e-05,1.24169]
[1777942123304,56.92,80065.74,0.0,0.99027,1e-05,1.24266]
[1777942128340,56.91,80067.02,0.0,0.9903,1e-05,1.23941]
[1777942133375,56.89,80064.89,0.0,0.9903,1e-05,1.23977]
[1777942134382,56.89,80056.0,0.0,0.99022,1e-05,1.24876]
[1777942135390,56.88,80047.88,0.0,0.99014,1e-05,1.25697]
[1777942136400,56.88,80033.11,0.0,0.99,1e-05,1.27234]
[1777942137405,56.88,80028.95,0.0,0.98996,1e-05,1.27722]
[1777942142441,56.87,80030.41,0.0,0.98999,1e-05,1.27423]
[1777942145461,56.86,80020.7,0.0,0.9899,1e-05,1.28335]
[1777942146468,56.86,80015.62,0.0,0.98985,1e-05,1.28924]
[1777942148483,56.87,80013.59,0.0,0.98982,1e-05,1.29219]
[1777942153518,56.88,80012.24,0.0,0.98979,1e-05,1.29549]
[1777942158553,56.9,80012.05,0.0,0.98977,1e-05,1.29752]
[1777942159560,56.9,80006.62,0.0,0.98971,1e-05,1.30382]
[1777942160567,56.91,80004.91,0.0,0.98969,1e-05,1.30605]
[1777942165602,56.91,80007.28,0.0,0.98972,1e-05,1.3035]
[1777942170637,56.91,80007.95,0.0,0.98972,1e-05,1.30284]
[1777942175671,56.91,80008.27,0.0,0.98974,1e-05,1.30038]
[1777942180706,56.92,80008.81,0.0,0.98973,1e-05,1.30195]
[1777942185742,56.94,80009.64,0.0,0.98972,1e-05,1.30284]
[1777942190776,56.93,80008.95,0.0,0.98972,1e-05,1.30281]
[1777942195812,56.93,80011.32,0.0,0.98975,1e-05,1.29945]
[1777942200847,56.94,80013.99,0.0,0.98976,1e-05,1.29833]
[1777942205882,56.92,80016.27,0.0,0.98981,1e-05,1.29342]
[1777942208904,56.91,80025.58,0.0,0.98991,1e-05,1.2819]
[1777942213444,56.89,80033.84,0.0,0.99001,1e-05,1.2712]
[1777942214946,56.89,80044.72,0.0,0.99012,1e-05,1.25871]
[1777942219981,56.87,80054.61,0.0,0.99024,1e-05,1.2462]
[1777942220988,56.87,80060.41,0.0,0.9903,1e-05,1.2397]
[1777942226023,56.85,80061.08,0.0,0.99032,1e-05,1.2371]
[1777942231059,56.83,80061.3,0.0,0.99036,1e-05,1.23287]
[1777942236093,56.82,80060.37,0.0,0.99036,1e-05,1.23198]
[1777942241128,56.8,80061.68,0.0,0.99039,1e-05,1.22877]
[1777942246163,56.79,80060.65,0.0,0.9904,1e-05,1.22801]
[1777942251198,56.77,80060.79,0.0,0.99042,1e-05,1.22604]
[1777942256233,56.76,80060.49,0.0,0.99043,1e-05,1.22454]
[1777942261267,56.74,80060.51,0.0,0.99045,1e-05,1.22273]
[1777942266303,56.73,80060.62,0.0,0.99046,1e-05,1.22084]
[1777942268317,56.72,80070.11,0.0,0.99056,1e-05,1.21031]
[1777942272346,56.71,80075.54,0.0,0.99062,1e-05,1.20341]
[1777942276372,56.7,80081.16,0.0,0.99068,1e-05,1.19639]
[1777942281408,56.68,80082.01,0.0,0.9907,1e-05,1.194]
[1777942286443,56.67,80078.9,0.0,0.99069,1e-05,1.19596]
[1777942291479,56.67,80081.57,0.0,0.99073,1e-05,1.19116]
[1777942296514,56.67,80085.45,0.0,0.99076,1e-05,1.1872]
[1777942298528,56.67,80093.52,0.0,0.99084,1e-05,1.179]
[1777942300541,56.67,80095.73,0.0,0.99086,1e-05,1.17676]
[1777942305576,56.67,80096.95,0.0,0.99087,1e-05,1.17553]
[1777942310618,56.67,80098.79,0.0,0.99088,1e-05,1.17367]
[1777942313639,56.67,80103.15,0.0,0.99092,1e-05,1.16928]
[1777942318674,56.67,80103.43,0.0,0.99093,1e-05,1.169]
[1777942323711,56.67,80105.28,0.0,0.99094,1e-05,1.16714]
[1777942324721,56.67,80121.9,0.0,0.99109,1e-05,1.15054]
[1777942325725,56.67,80124.33,0.0,0.99111,1e-05,1.14813]
[1777942327738,56.67,80126.48,0.0,0.99113,1e-05,1.146]
[1777942330759,56.69,80119.36,0.0,0.99105,1e-05,1.15484]
[1777942331765,56.69,80119.33,0.0,0.99105,1e-05,1.15544]
[1777942336803,56.72,80118.85,0.0,0.99102,1e-05,1.15878]
[1777942341836,56.72,80118.95,0.0,0.99102,1e-05,1.15868]
[1777942346870,56.72,80121.63,0.0,0.99104,1e-05,1.15601]
[1777942351908,56.72,80111.66,0.0,0.99097,1e-05,1.16394]
[1777942352913,56.72,80113.59,0.0,0.99099,1e-05,1.16201]
[1777942357948,56.72,80113.74,0.0,0.99099,1e-05,1.16186]
[1777942362983,56.72,80113.06,0.0,0.99098,1e-05,1.16254]
[1777942369027,56.72,80113.26,0.0,0.99098,1e-05,1.16234]
[1777942374059,56.72,80112.95,0.0,0.99098,1e-05,1.16265]
[1777942379095,56.72,80112.81,0.0,0.99098,1e-05,1.16279]
[1777942384646,56.72,80113.51,0.0,0.99099,1e-05,1.16209]
[1777942390172,56.72,80113.21,0.0,0.99098,1e-05,1.16239]
[1777942392186,56.72,80112.82,0.0,0.99098,1e-05,1.16278]
[1777942395208,56.72,80113.2,0.0,0.99098,1e-05,1.1624]
[1777942399236,56.72,80118.33,0.0,0.99103,1e-05,1.15727]
[1777942402255,56.72,80123.51,0.0,0.99108,1e-05,1.15212]
[1777942407291,56.72,80127.72,0.0,0.99111,1e-05,1.14794]
[1777942410312,56.72,80134.47,0.0,0.99117,1e-05,1.14128]
[1777942414859,56.72,80144.69,0.0,0.99128,1e-05,1.12925]
[1777942419375,56.72,80148.66,0.0,0.99131,1e-05,1.12538]
[1777942423403,56.72,80142.36,0.0,0.99126,1e-05,1.13153]
[1777942424410,56.72,80136.22,0.0,0.9912,1e-05,1.13755]
[1777942429445,56.72,80129.76,0.0,0.99115,1e-05,1.14392]
[1777942432470,56.72,80117.87,0.0,0.99104,1e-05,1.15571]
[1777942433477,56.72,80106.96,0.0,0.99094,1e-05,1.16662]
[1777942436502,56.72,80129.82,0.0,0.99115,1e-05,1.14386]
[1777942437509,56.72,80149.89,0.0,0.99132,1e-05,1.12418]
[1777942442545,56.75,80146.33,0.0,0.99126,1e-05,1.1308]
[1777942443553,56.75,80139.71,0.0,0.9912,1e-05,1.1379]
[1777942448587,56.78,80136.22,0.0,0.99114,1e-05,1.14434]
[1777942453623,56.81,80135.35,0.0,0.99111,1e-05,1.14818]
[1777942458668,56.83,80137.59,0.0,0.9911,1e-05,1.14892]
[1777942465717,56.87,80138.1,0.0,0.99107,1e-05,1.15252]
[1777942466723,56.88,80132.02,0.0,0.99101,1e-05,1.15914]
[1777942467730,56.88,80131.23,0.0,0.991,1e-05,1.1605]
[1777942468738,56.89,80138.95,0.0,0.99106,1e-05,1.15339]
[1777942469745,56.89,80143.66,0.0,0.9911,1e-05,1.14931]
[1777942474780,56.92,80142.32,0.0,0.99108,1e-05,1.15153]
[1777942479821,56.94,80141.99,0.0,0.99105,1e-05,1.15474]
[1777942484849,56.97,80140.94,0.0,0.99102,1e-05,1.15864]
[1777942489884,56.99,80139.34,0.0,0.99098,1e-05,1.16306]
[1777942492905,57.01,80130.88,0.0,0.99088,1e-05,1.1732]
[1777942493916,57.01,80130.78,0.0,0.99088,1e-05,1.17384]
[1777942498947,57.04,80128.68,0.0,0.99084,1e-05,1.17866]
[1777942503983,57.06,80127.77,0.0,0.9908,1e-05,1.18227]
[1777942509018,57.08,80131.11,0.0,0.99081,1e-05,1.18159]
[1777942514055,57.11,80127.69,0.0,0.99076,1e-05,1.18772]
[1777942519088,57.11,80125.77,0.0,0.99074,1e-05,1.18966]
[1777942520094,57.11,80115.14,0.0,0.99064,1e-05,1.20047]
[1777942521102,57.11,80112.96,0.0,0.99062,1e-05,1.2027]
[1777942525633,57.11,80105.29,0.0,0.99054,1e-05,1.21105]
[1777942531172,57.13,80103.28,0.0,0.99052,1e-05,1.2135]
[1777942536206,57.16,80104.43,0.0,0.99051,1e-05,1.21479]
[1777942541241,57.18,80104.49,0.0,0.99049,1e-05,1.21719]
[1777942544263,57.19,80098.11,0.0,0.99041,1e-05,1.22525]
[1777942549299,57.21,80100.3,0.0,0.99041,1e-05,1.22586]
[1777942555843,57.24,80100.79,0.0,0.99039,1e-05,1.22822]
[1777942561381,57.26,80100.17,0.0,0.99036,1e-05,1.23172]
[1777942566416,57.28,80097.75,0.0,0.99031,1e-05,1.23659]
[1777942572458,57.31,80097.65,0.0,0.99029,1e-05,1.23949]
[1777942579507,57.34,80097.99,0.0,0.99026,1e-05,1.24235]
[1777942586053,57.36,80097.91,0.0,0.99024,1e-05,1.24516]
[1777942591593,57.38,80094.38,0.0,0.99019,1e-05,1.24941]
[1777942596628,57.4,80095.48,0.0,0.99018,1e-05,1.25043]
[1777942601663,57.42,80098.34,0.0,0.99019,1e-05,1.24956]
[1777942611732,57.45,80100.24,0.0,0.99017,1e-05,1.25179]
[1777942616768,57.47,80102.45,0.0,0.99018,1e-05,1.25154]
[1777942621803,57.49,80103.92,0.0,0.99017,1e-05,1.25205]
[1777942622810,57.49,80111.22,0.0,0.99024,1e-05,1.24481]
[1777942623817,57.5,80112.96,0.0,0.99025,1e-05,1.24341]
[1777942628852,57.51,80110.73,0.0,0.99021,1e-05,1.24783]
[1777942632880,57.53,80121.13,0.0,0.99029,1e-05,1.23863]
[1777942633887,57.53,80121.85,0.0,0.9903,1e-05,1.23831]
[1777942638921,57.55,80118.69,0.0,0.99025,1e-05,1.2437]
[1777942642950,57.57,80124.1,0.0,0.99028,1e-05,1.23972]
[1777942647985,57.58,80124.8,0.0,0.99027,1e-05,1.24109]
[1777942653020,57.59,80127.66,0.0,0.99031,1e-05,1.23642]
[1777942658054,57.57,80130.55,0.0,0.99036,1e-05,1.23138]
[1777942663090,57.55,80131.41,0.0,0.99038,1e-05,1.22847]
[1777942669133,57.53,80130.57,0.0,0.9904,1e-05,1.22695]
[1777942674167,57.52,80131.82,0.0,0.99042,1e-05,1.22451]
[1777942680213,57.5,80132.42,0.0,0.99045,1e-05,1.22156]
[1777942685243,57.48,80130.26,0.0,0.99044,1e-05,1.22184]
[1777942690280,57.47,80129.86,0.0,0.99046,1e-05,1.22033]
[1777942695313,57.45,80129.83,0.0,0.99047,1e-05,1.21847]
[1777942700349,57.43,80130.94,0.0,0.9905,1e-05,1.21547]
[1777942704377,57.42,80120.97,0.0,0.99042,1e-05,1.22426]
[1777942705383,57.42,80117.79,0.0,0.99039,1e-05,1.22716]
[1777942710422,57.4,80116.4,0.0,0.9904,1e-05,1.22633]
[1777942715455,57.39,80114.42,0.0,0.99041,1e-05,1.22479]
[1777942721496,57.37,80111.66,0.0,0.9904,1e-05,1.22586]
[1777942727064,57.37,80112.19,0.0,0.99041,1e-05,1.22495]
[1777942732573,57.35,80115.3,0.0,0.99046,1e-05,1.21963]
[1777942737607,57.33,80115.72,0.0,0.99048,1e-05,1.21747]
[1777942742643,57.32,80115.16,0.0,0.99049,1e-05,1.21634]
[1777942747678,57.3,80118.85,0.0,0.99054,1e-05,1.21087]
[1777942753725,57.29,80118.09,0.0,0.99055,1e-05,1.20968]
[1777942755734,57.28,80127.24,0.0,0.99064,1e-05,1.19971]
[1777942760769,57.27,80132.18,0.0,0.9907,1e-05,1.19319]
[1777942765804,57.26,80132.14,0.0,0.99071,1e-05,1.19176]
[1777942770840,57.24,80132.62,0.0,0.99073,1e-05,1.18982]
[1777942774868,57.23,80127.01,0.0,0.9907,1e-05,1.19226]
[1777942779903,57.22,80126.51,0.0,0.99071,1e-05,1.19131]
[1777942785946,57.2,80127.87,0.0,0.99074,1e-05,1.1882]
[1777942790981,57.19,80130.96,0.0,0.99078,1e-05,1.18368]
[1777942796016,57.18,80130.75,0.0,0.99079,1e-05,1.18251]
[1777942801051,57.17,80130.9,0.0,0.9908,1e-05,1.181]
[1777942803065,57.17,80144.75,0.0,0.99093,1e-05,1.16686]
[1777942804073,57.17,80141.56,0.0,0.9909,1e-05,1.17004]
[1777942806086,57.17,80135.74,0.0,0.99085,1e-05,1.17587]
[1777942809108,57.17,80130.08,0.0,0.9908,1e-05,1.18156]
[1777942811124,57.17,80129.1,0.0,0.99079,1e-05,1.18255]
[1777942816158,57.17,80131.21,0.0,0.99081,1e-05,1.18042]
[1777942821194,57.17,80128.41,0.0,0.99078,1e-05,1.18324]
[1777942826226,57.17,80129.96,0.0,0.9908,1e-05,1.18168]
[1777942828241,57.17,80117.49,0.0,0.99068,1e-05,1.1943]
[1777942829248,57.17,80115.89,0.0,0.99067,1e-05,1.19593]
[1777942832268,57.17,80110.38,0.0,0.99063,1e-05,1.19946]
[1777942837304,57.17,80105.53,0.0,0.99059,1e-05,1.20442]
[1777942839317,57.17,80102.2,0.0,0.99056,1e-05,1.20783]
[1777942844352,57.17,80102.84,0.0,0.99056,1e-05,1.20718]
[1777942847911,57.17,80097.69,0.0,0.99051,1e-05,1.21247]
[1777942850394,57.17,80095.21,0.0,0.99049,1e-05,1.21502]
[1777942855430,57.17,80095.07,0.0,0.99049,1e-05,1.21517]
[1777942860464,57.17,80086.36,0.0,0.99041,1e-05,1.22418]
[1777942863485,57.17,80087.15,0.0,0.99041,1e-05,1.22336]
[1777942868521,57.17,80084.95,0.0,0.99039,1e-05,1.22564]
[1777942869527,57.17,80081.5,0.0,0.99036,1e-05,1.22923]
[1777942872549,57.17,80080.38,0.0,0.99035,1e-05,1.2304]
[1777942874562,57.17,80090.48,0.0,0.99045,1e-05,1.21991]
[1777942875569,57.17,80092.8,0.0,0.99047,1e-05,1.21751]
[1777942880604,57.17,80094.68,0.0,0.99049,1e-05,1.21557]
[1777942885640,57.17,80093.1,0.0,0.99047,1e-05,1.2172]
[1777942890677,57.17,80094.19,0.0,0.99048,1e-05,1.21608]
[1777942895712,57.17,80094.13,0.0,0.9905,1e-05,1.21404]
[1777942900747,57.17,80092.94,0.0,0.99048,1e-05,1.21527]
[1777942901755,57.17,80084.45,0.0,0.9904,1e-05,1.22405]
[1777942905782,57.17,80072.56,0.0,0.99029,1e-05,1.23644]
[1777942910817,57.17,80070.02,0.0,0.99027,1e-05,1.2391]
[1777942911825,57.17,80080.34,0.0,0.99037,1e-05,1.22832]
[1777942915853,57.17,80084.7,0.0,0.99041,1e-05,1.22379]
[1777942920887,57.17,80079.94,0.0,0.99036,1e-05,1.22874]
[1777942923920,57.17,80066.73,0.0,0.99024,1e-05,1.24256]
[1777942924920,57.17,80055.63,0.0,0.99013,1e-05,1.25427]
[1777942925926,57.17,80049.73,0.0,0.99007,1e-05,1.26053]
[1777942930963,57.17,80045.93,0.0,0.99003,1e-05,1.26457]
[1777942935996,57.17,80046.5,0.0,0.99004,1e-05,1.26396]
[1777942941032,57.17,80049.01,0.0,0.99006,1e-05,1.26129]
[1777942944053,57.17,80053.2,0.0,0.99011,1e-05,1.25684]
[1777942945060,57.17,80058.75,0.0,0.99016,1e-05,1.25096]
[1777942949088,57.17,80066.09,0.0,0.99023,1e-05,1.24323]
[1777942952110,57.17,80072.07,0.0,0.9903,1e-05,1.23483]
[1777942957147,57.17,80072.99,0.0,0.99031,1e-05,1.23387]
[1777942962182,57.17,80070.53,0.0,0.99029,1e-05,1.23644]
[1777942967217,57.17,80071.48,0.0,0.9903,1e-05,1.23545]
[1777942972256,57.17,80072.11,0.0,0.9903,1e-05,1.23479]
[1777942978294,57.17,80070.49,0.0,0.99029,1e-05,1.23648]
[1777942983330,57.17,80077.27,0.0,0.99035,1e-05,1.2294]
[1777942984338,57.17,80079.35,0.0,0.99037,1e-05,1.22724]
[1777942987359,57.17,80072.93,0.0,0.99031,1e-05,1.23393]
[1777942988366,57.17,80068.98,0.0,0.99027,1e-05,1.23807]
[1777942993400,57.17,80069.46,0.0,0.99028,1e-05,1.23756]
[1777942999443,57.17,80070.53,0.0,0.99029,1e-05,1.23644]
[1777943003471,57.17,80063.29,0.0,0.99022,1e-05,1.24404]
[1777943004477,57.17,80058.47,0.0,0.99017,1e-05,1.24912]
[1777943006496,57.17,80064.53,0.0,0.99022,1e-05,1.2436]
[1777943007501,57.17,80065.12,0.0,0.99023,1e-05,1.24259]
[1777943013543,57.15,80065.59,0.0,0.99027,1e-05,1.23765]
[1777943019103,57.13,80060.62,0.0,0.99025,1e-05,1.24059]
[1777943024623,57.11,80061.72,0.0,0.99027,1e-05,1.23753]
[1777943029658,57.1,80064.49,0.0,0.99032,1e-05,1.23276]
[1777943034693,57.1,80063.64,0.0,0.99031,1e-05,1.23344]
[1777943039728,57.08,80062.92,0.0,0.99032,1e-05,1.23236]
[1777943044764,57.06,80059.12,0.0,0.9903,1e-05,1.23449]
[1777943049799,57.06,80060.19,0.0,0.99031,1e-05,1.23318]
[1777943050807,57.07,80065.93,0.0,0.99036,1e-05,1.22764]
[1777943051813,57.07,80069.16,0.0,0.99039,1e-05,1.22439]
[1777943057857,57.05,80070.3,0.0,0.99042,1e-05,1.2211]
[1777943059392,57.05,80078.67,0.0,0.99051,1e-05,1.2121]
[1777943064907,57.03,80082.71,0.0,0.99056,1e-05,1.20595]
[1777943069461,57.02,80089.06,0.0,0.99063,1e-05,1.1988]
[1777943074977,57.02,80090.05,0.0,0.99065,1e-05,1.19571]
[1777943080016,57.02,80089.22,0.0,0.99064,1e-05,1.19655]
[1777943085050,57.02,80086.01,0.0,0.99061,1e-05,1.19984]
[1777943090086,57.02,80085.53,0.0,0.99061,1e-05,1.20033]
[1777943095119,57.02,80084.01,0.0,0.99059,1e-05,1.20189]
[1777943100155,57.02,80085.44,0.0,0.99061,1e-05,1.20042]
[1777943104182,57.02,80090.42,0.0,0.99065,1e-05,1.19533]
[1777943109218,57.02,80093.29,0.0,0.99068,1e-05,1.1924]
[1777943114253,57.02,80092.45,0.0,0.99067,1e-05,1.19326]
[1777943119288,57.02,80092.78,0.0,0.99068,1e-05,1.19292]
[1777943124323,57.02,80094.58,0.0,0.99069,1e-05,1.19109]
[1777943129358,57.02,80095.79,0.0,0.9907,1e-05,1.18985]
[1777943134392,57.02,80096.34,0.0,0.99072,1e-05,1.18722]
[1777943139428,57.02,80096.19,0.0,0.99072,1e-05,1.18738]
[1777943146482,57.02,80096.28,0.0,0.99072,1e-05,1.18729]
[1777943151515,57.02,80097.39,0.0,0.99073,1e-05,1.18616]
[1777943153528,57.02,80105.47,0.0,0.99081,1e-05,1.17798]
[1777943154534,57.02,80107.33,0.0,0.99082,1e-05,1.17611]
[1777943156549,57.02,80112.84,0.0,0.99088,1e-05,1.17056]
[1777943158562,57.02,80123.52,0.0,0.99097,1e-05,1.15989]
[1777943159570,57.02,80125.03,0.0,0.99098,1e-05,1.15838]
[1777943164604,57.02,80123.14,0.0,0.99097,1e-05,1.16026]
[1777943167626,57.02,80120.64,0.0,0.99095,1e-05,1.16276]
[1777943171653,57.02,80115.09,0.0,0.9909,1e-05,1.16831]
[1777943172664,57.02,80113.96,0.0,0.99089,1e-05,1.16944]
[1777943174675,57.02,80123.29,0.0,0.99097,1e-05,1.16011]
[1777943176690,57.02,80128.84,0.0,0.99102,1e-05,1.1546]
[1777943181726,57.02,80133.83,0.0,0.99106,1e-05,1.14965]
[1777943186760,57.02,80130.63,0.0,0.99104,1e-05,1.15282]
[1777943191796,57.02,80133.59,0.0,0.99108,1e-05,1.14787]
[1777943196830,57.02,80136.08,0.0,0.9911,1e-05,1.14541]
[1777943201866,57.02,80137.63,0.0,0.99111,1e-05,1.14388]
[1777943206901,57.02,80140.59,0.0,0.99114,1e-05,1.14097]
[1777943208915,57.02,80148.72,0.0,0.99121,1e-05,1.133]
[1777943210447,57.02,80148.57,0.0,0.99121,1e-05,1.13315]
[1777943215964,57.02,80137.02,0.0,0.99111,1e-05,1.14448]
[1777943220519,57.02,80148.0,0.0,0.9912,1e-05,1.1337]
[1777943226033,57.02,80144.91,0.0,0.99118,1e-05,1.13673]
[1777943231070,57.02,80143.85,0.0,0.99117,1e-05,1.13777]
[1777943236104,57.02,80141.53,0.0,0.99115,1e-05,1.14004]
[1777943240658,57.02,80131.41,0.0,0.99106,1e-05,1.15002]
[1777943242152,57.02,80129.35,0.0,0.99104,1e-05,1.15206]
[1777943248193,57.02,80127.8,0.0,0.99103,1e-05,1.1536]
[1777943250728,57.02,80120.79,0.0,0.99096,1e-05,1.16057]
[1777943254237,57.02,80116.28,0.0,0.99094,1e-05,1.16303]
[1777943259271,57.02,80112.32,0.0,0.9909,1e-05,1.16699]
[1777943264306,57.02,80109.07,0.0,0.99087,1e-05,1.17025]
[1777943269341,57.02,80108.01,0.0,0.99086,1e-05,1.17131]
[1777943272363,57.02,80113.67,0.0,0.99091,1e-05,1.16564]
[1777943276390,57.02,80120.24,0.0,0.99097,1e-05,1.15908]
[1777943281426,57.02,80120.9,0.0,0.99098,1e-05,1.15842]
[1777943283441,57.02,80126.31,0.0,0.99103,1e-05,1.15305]
[1777943286461,57.02,80132.53,0.0,0.99108,1e-05,1.14689]
[1777943290490,57.02,80139.24,0.0,0.99114,1e-05,1.14028]
[1777943294519,57.02,80145.6,0.0,0.9912,1e-05,1.13405]
[1777943298546,57.02,80150.97,0.0,0.99125,1e-05,1.1288]
[1777943299553,57.02,80159.75,0.0,0.99132,1e-05,1.12027]
[1777943300560,57.02,80160.9,0.0,0.99133,1e-05,1.11916]
[1777943305595,57.02,80166.39,0.0,0.99138,1e-05,1.11386]
[1777943308620,57.02,80171.5,0.0,0.99142,1e-05,1.10895]
[1777943313655,57.02,80177.46,0.0,0.99149,1e-05,1.10127]
[1777943319696,57.02,80179.97,0.0,0.99151,1e-05,1.09887]
[1777943324731,57.02,80175.57,0.0,0.99147,1e-05,1.10307]
[1777943328759,57.02,80167.71,0.0,0.99141,1e-05,1.11061]
[1777943330772,57.02,80163.47,0.0,0.99137,1e-05,1.11469]
[1777943335808,57.02,80161.18,0.0,0.99135,1e-05,1.1169]
[1777943340844,57.02,80161.66,0.0,0.99135,1e-05,1.11644]
[1777943345879,57.02,80162.71,0.0,0.99136,1e-05,1.11543]
[1777943351430,57.02,80165.28,0.0,0.99138,1e-05,1.11295]
[1777943356955,57.02,80167.95,0.0,0.99141,1e-05,1.11038]
[1777943361500,57.02,80182.16,0.0,0.99153,1e-05,1.09679]
[1777943362998,57.02,80181.78,0.0,0.99153,1e-05,1.09715]
[1777943368032,57.02,80188.98,0.0,0.99159,1e-05,1.09031]
[1777943369040,57.02,80187.05,0.0,0.99157,1e-05,1.09214]
[1777943371570,57.02,80179.23,0.0,0.99152,1e-05,1.09761]
[1777943377096,57.02,80177.83,0.0,0.99151,1e-05,1.09895]
[1777943379109,57.02,80176.27,0.0,0.99149,1e-05,1.10044]
[1777943381640,57.02,80169.79,0.0,0.99144,1e-05,1.10663]
[1777943385151,57.02,80175.57,0.0,0.99149,1e-05,1.1011]
[1777943389179,57.02,80182.29,0.0,0.99154,1e-05,1.0947]
[1777943394214,57.02,80184.84,0.0,0.99157,1e-05,1.09228]
[1777943399250,57.02,80185.15,0.0,0.99157,1e-05,1.09199]
[1777943404284,57.02,80185.22,0.0,0.99157,1e-05,1.09192]
[1777943409321,57.02,80186.12,0.0,0.99158,1e-05,1.09107]
[1777943410327,57.02,80195.03,0.0,0.99165,1e-05,1.08265]
[1777943415362,57.02,80194.68,0.0,0.99165,1e-05,1.08298]
[1777943420398,57.02,80196.49,0.0,0.99166,1e-05,1.08128]
[1777943425432,57.02,80196.02,0.0,0.99166,1e-05,1.08172]
[1777943430468,57.02,80193.2,0.0,0.99164,1e-05,1.08438]
[1777943435507,57.02,80193.05,0.0,0.99165,1e-05,1.08257]
[1777943440538,57.02,80193.67,0.0,0.99166,1e-05,1.08199]
[1777943442552,57.02,80198.64,0.0,0.9917,1e-05,1.07732]
[1777943444566,57.02,80203.28,0.0,0.99174,1e-05,1.07297]
[1777943446583,57.02,80208.36,0.0,0.99178,1e-05,1.06823]
[1777943451616,57.02,80207.25,0.0,0.99177,1e-05,1.06927]
[1777943456650,57.02,80215.01,0.0,0.99183,1e-05,1.06205]
[1777943458664,57.02,80219.56,0.0,0.99187,1e-05,1.05784]
[1777943463699,57.02,80221.08,0.0,0.99188,1e-05,1.05644]
[1777943464707,57.02,80216.0,0.0,0.99184,1e-05,1.06114]
[1777943465713,57.02,80213.53,0.0,0.99182,1e-05,1.06343]
[1777943470748,57.02,80216.31,0.0,0.99184,1e-05,1.06085]
[1777943475784,57.02,80219.38,0.0,0.99187,1e-05,1.05801]
[1777943480818,57.02,80222.17,0.0,0.99189,1e-05,1.05544]
[1777943485853,57.02,80217.83,0.0,0.99186,1e-05,1.05944]
[1777943490889,57.02,80214.51,0.0,0.99183,1e-05,1.06252]
[1777943495924,57.02,80206.92,0.0,0.99178,1e-05,1.06765]
[1777943500958,57.02,80201.99,0.0,0.99174,1e-05,1.07224]
[1777943505993,57.02,80201.81,0.0,0.99174,1e-05,1.07241]
[1777943511027,57.02,80205.73,0.0,0.99177,1e-05,1.06875]
[1777943516063,57.02,80205.86,0.0,0.99177,1e-05,1.06863]
[1777943521099,57.02,80202.66,0.0,0.99174,1e-05,1.07162]
[1777943522632,57.02,80197.38,0.0,0.9917,1e-05,1.07656]
[1777943524119,57.02,80190.97,0.0,0.99165,1e-05,1.08258]
[1777943525129,57.02,80187.48,0.0,0.99162,1e-05,1.08587]
[1777943530162,57.02,80188.36,0.0,0.99162,1e-05,1.08504]
[1777943535196,57.02,80188.21,0.0,0.99162,1e-05,1.08519]
[1777943538218,57.02,80201.52,0.0,0.99174,1e-05,1.07268]
[1777943539225,57.02,80202.32,0.0,0.99174,1e-05,1.07194]
[1777943541239,57.02,80196.11,0.0,0.99169,1e-05,1.07775]
[1777943546274,57.02,80193.37,0.0,0.99167,1e-05,1.08032]
[1777943551309,57.02,80192.74,0.0,0.99168,1e-05,1.07897]
[1777943556344,57.02,80193.01,0.0,0.99168,1e-05,1.07872]
[1777943558357,57.02,80187.79,0.0,0.99163,1e-05,1.08363]
[1777943563392,57.02,80188.55,0.0,0.99164,1e-05,1.08292]
[1777943570441,57.02,80187.54,0.0,0.99163,1e-05,1.08387]
[1777943575477,57.02,80192.13,0.0,0.99167,1e-05,1.07955]
[1777943576484,57.02,80199.41,0.0,0.99173,1e-05,1.07272]
[1777943581519,57.02,80199.53,0.0,0.99173,1e-05,1.07261]
[1777943586556,57.02,80197.96,0.0,0.99172,1e-05,1.07408]
[1777943589575,57.02,80203.81,0.0,0.99177,1e-05,1.06861]
[1777943594610,57.02,80207.72,0.0,0.9918,1e-05,1.06497]
[1777943599645,57.02,80212.57,0.0,0.99184,1e-05,1.06048]
[1777943604696,57.02,80213.0,0.0,0.99184,1e-05,1.06008]
[1777943609731,57.02,80216.3,0.0,0.99187,1e-05,1.05703]
[1777943614766,57.02,80214.06,0.0,0.99187,1e-05,1.05718]
[1777943617787,57.02,80208.69,0.0,0.99182,1e-05,1.06215]
[1777943619800,57.02,80202.36,0.0,0.99177,1e-05,1.06804]
[1777943624835,57.02,80203.0,0.0,0.99178,1e-05,1.06744]
[1777943629871,57.02,80203.85,0.0,0.99178,1e-05,1.06665]
[1777943632892,57.02,80208.89,0.0,0.99182,1e-05,1.06196]
[1777943637927,57.02,80207.36,0.0,0.99181,1e-05,1.06338]
[1777943642962,57.02,80203.66,0.0,0.99178,1e-05,1.06682]
[1777943644976,57.02,80194.72,0.0,0.99171,1e-05,1.07517]
[1777943646990,57.02,80194.06,0.0,0.9917,1e-05,1.07579]
[1777943650012,57.02,80200.15,0.0,0.99175,1e-05,1.0701]
[1777943651018,57.02,80201.98,0.0,0.99177,1e-05,1.06839]
[1777943655047,57.02,80203.64,0.0,0.99178,1e-05,1.06684]
[1777943660084,57.02,80203.39,0.0,0.99178,1e-05,1.06708]
[1777943663107,57.02,80206.95,0.0,0.99181,1e-05,1.06377]
[1777943668141,57.02,80207.83,0.0,0.99182,1e-05,1.06295]
[1777943673178,57.02,80205.52,0.0,0.99181,1e-05,1.06317]
[1777943678212,57.02,80203.75,0.0,0.9918,1e-05,1.06481]
[1777943683758,57.02,80210.56,0.0,0.99185,1e-05,1.0585]
[1777943685261,57.02,80214.54,0.0,0.99189,1e-05,1.05482]
[1777943690296,57.02,80217.32,0.0,0.99191,1e-05,1.05226]
[1777943695344,57.02,80203.14,0.0,0.99179,1e-05,1.06538]
[1777943696342,57.02,80180.0,0.0,0.9916,1e-05,1.08709]
[1777943697348,57.02,80169.23,0.0,0.99151,1e-05,1.09731]
[1777943698356,57.02,80169.94,0.0,0.99151,1e-05,1.09664]
[1777943702387,57.02,80179.04,0.0,0.99159,1e-05,1.08799]
[1777943703918,57.02,80192.82,0.0,0.99171,1e-05,1.07502]
[1777943705409,57.02,80196.54,0.0,0.99174,1e-05,1.07153]
[1777943707421,57.02,80200.97,0.0,0.99177,1e-05,1.0674]
[1777943713988,57.02,80207.32,0.0,0.99183,1e-05,1.0615]
[1777943719504,57.02,80211.7,0.0,0.99186,1e-05,1.05744]
[1777943724058,57.02,80218.02,0.0,0.99191,1e-05,1.05161]
[1777943729575,57.02,80219.87,0.0,0.99193,1e-05,1.04991]
[1777943734609,57.02,80220.47,0.0,0.99195,1e-05,1.04746]
[1777943739644,57.02,80223.1,0.0,0.99197,1e-05,1.04505]
[1777943744680,57.02,80223.77,0.0,0.99197,1e-05,1.04443]
[1777943750722,57.02,80223.84,0.0,0.99198,1e-05,1.04437]
[1777943755756,57.02,80224.49,0.0,0.99198,1e-05,1.04377]
[1777943760792,57.02,80226.4,0.0,0.992,1e-05,1.04203]
[1777943765826,57.02,80233.07,0.0,0.99205,1e-05,1.03595]
[1777943770861,57.02,80232.46,0.0,0.99205,1e-05,1.03651]
[1777943774891,57.02,80224.29,0.0,0.99198,1e-05,1.04396]
[1777943776906,57.02,80218.6,0.0,0.99193,1e-05,1.04917]
[1777943781940,57.02,80215.56,0.0,0.99191,1e-05,1.05197]
[1777943786974,57.02,80211.72,0.0,0.99188,1e-05,1.05551]
[1777943792013,57.02,80209.79,0.0,0.99188,1e-05,1.05537]
[1777943797045,57.02,80213.8,0.0,0.99191,1e-05,1.05168]
[1777943801072,57.02,80219.34,0.0,0.99195,1e-05,1.04659]
[1777943806109,57.02,80221.77,0.0,0.99197,1e-05,1.04436]
[1777943811144,57.02,80221.95,0.0,0.99197,1e-05,1.0442]
[1777943816178,57.02,80226.75,0.0,0.99201,1e-05,1.03981]
[1777943821213,57.02,80228.69,0.0,0.99203,1e-05,1.03804]
[1777943826248,57.02,80230.77,0.0,0.99205,1e-05,1.03615]
[1777943829270,57.02,80235.9,0.0,0.99209,1e-05,1.03149]
[1777943834304,57.02,80237.2,0.0,0.9921,1e-05,1.03032]
[1777943841353,57.02,80237.45,0.0,0.9921,1e-05,1.03009]
[1777943843368,57.02,80221.58,0.0,0.99197,1e-05,1.04453]
[1777943844377,57.02,80218.71,0.0,0.99195,1e-05,1.04716]
[1777943849410,57.02,80217.07,0.0,0.99193,1e-05,1.04867]
[1777943853439,57.02,80223.42,0.0,0.992,1e-05,1.04095]
[1777943856459,57.02,80226.36,0.0,0.99202,1e-05,1.03827]
[1777943861495,57.02,80224.03,0.0,0.99201,1e-05,1.04039]
[1777943866530,57.02,80225.57,0.0,0.99202,1e-05,1.03899]
[1777943868544,57.02,80219.94,0.0,0.99197,1e-05,1.04413]
[1777943873578,57.02,80214.33,0.0,0.99193,1e-05,1.04928]
[1777943875124,57.02,80201.18,0.0,0.99182,1e-05,1.06142]
[1777943885194,57.02,80199.96,0.0,0.99181,1e-05,1.06255]
[1777943888683,57.02,80193.99,0.0,0.99176,1e-05,1.06811]
[1777943891705,57.02,80188.47,0.0,0.99171,1e-05,1.07327]
[1777943896744,57.02,80187.64,0.0,0.99171,1e-05,1.07405]
[1777943901778,57.02,80186.95,0.0,0.9917,1e-05,1.07469]
[1777943906814,57.02,80186.35,0.0,0.9917,1e-05,1.07526]
[1777943913862,57.02,80186.31,0.0,0.99171,1e-05,1.07335]
[1777943918897,57.02,80189.26,0.0,0.99173,1e-05,1.07059]
[1777943923933,57.02,80188.19,0.0,0.99173,1e-05,1.07159]
[1777943928968,57.02,80188.26,0.0,0.99173,1e-05,1.07153]
[1777943934002,57.02,80188.46,0.0,0.99173,1e-05,1.07134]
[1777943939038,57.02,80189.83,0.0,0.99174,1e-05,1.07006]
[1777943944074,57.02,80190.55,0.0,0.99174,1e-05,1.06939]
[1777943950116,57.02,80191.0,0.0,0.99175,1e-05,1.06897]
[1777943955151,57.02,80191.02,0.0,0.99175,1e-05,1.06895]
[1777943960186,57.02,80191.3,0.0,0.99175,1e-05,1.06869]
[1777943962200,57.02,80186.06,0.0,0.99171,1e-05,1.07359]
[1777943963207,57.02,80179.43,0.0,0.99165,1e-05,1.07982]
[1777943964215,57.02,80176.68,0.0,0.99163,1e-05,1.08241]
[1777943968242,57.02,80174.61,0.0,0.99161,1e-05,1.08436]
[1777943973277,57.02,80169.9,0.0,0.99159,1e-05,1.08686]
[1777943974288,57.02,80167.94,0.0,0.99157,1e-05,1.08872]
[1777943979319,57.02,80168.69,0.0,0.99158,1e-05,1.08801]
[1777943984354,57.02,80175.9,0.0,0.99164,1e-05,1.08119]
[1777943985362,57.02,80180.11,0.0,0.99167,1e-05,1.07723]
[1777943987376,57.02,80180.86,0.0,0.99168,1e-05,1.07652]
[1777943991403,57.02,80190.15,0.0,0.99176,1e-05,1.06782]
[1777943993417,57.02,80190.65,0.0,0.99176,1e-05,1.06736]
[1777943998452,57.02,80191.71,0.0,0.99177,1e-05,1.06637]
[1777944003487,57.02,80191.69,0.0,0.99177,1e-05,1.06639]
[1777944008523,57.02,80191.6,0.0,0.99177,1e-05,1.06647]
[1777944013558,57.02,80191.81,0.0,0.99177,1e-05,1.06628]
[1777944018597,57.02,80189.76,0.0,0.99175,1e-05,1.06819]
[1777944023631,57.02,80188.02,0.0,0.99174,1e-05,1.06981]
[1777944028668,57.02,80188.13,0.0,0.99174,1e-05,1.06971]
[1777944032696,57.02,80192.22,0.0,0.99179,1e-05,1.06396]
[1777944038738,57.02,80191.44,0.0,0.99178,1e-05,1.06469]
[1777944043776,57.02,80191.13,0.0,0.99178,1e-05,1.06498]
[1777944048808,57.02,80190.69,0.0,0.99177,1e-05,1.06539]
[1777944056393,57.02,80190.58,0.0,0.99177,1e-05,1.06549]
[1777944061903,57.02,80185.81,0.0,0.99173,1e-05,1.06994]
[1777944062907,57.02,80180.55,0.0,0.99169,1e-05,1.07487]
[1777944067941,57.02,80183.28,0.0,0.99171,1e-05,1.07231]
[1777944073983,57.02,80184.91,0.0,0.99173,1e-05,1.07078]
[1777944080027,57.02,80186.08,0.0,0.99174,1e-05,1.06969]
[1777944085062,57.02,80185.22,0.0,0.99173,1e-05,1.07049]
[1777944090097,57.02,80190.57,0.0,0.99177,1e-05,1.0655]
[1777944095132,57.02,80191.76,0.0,0.9918,1e-05,1.06246]
[1777944100167,57.02,80192.1,0.0,0.9918,1e-05,1.06214]
[1777944105202,57.02,80191.43,0.0,0.9918,1e-05,1.06277]
[1777944106209,57.02,80199.32,0.0,0.99186,1e-05,1.05545]
[1777944107216,57.02,80209.72,0.0,0.99195,1e-05,1.04587]
[1777944112250,57.02,80208.67,0.0,0.99194,1e-05,1.04684]
[1777944117285,57.02,80206.09,0.0,0.99192,1e-05,1.04921]
[1777944122320,57.02,80205.23,0.0,0.99191,1e-05,1.05]
[1777944127356,57.02,80205.5,0.0,0.99191,1e-05,1.04975]
[1777944129373,57.02,80200.02,0.0,0.99187,1e-05,1.0548]
[1777944131383,57.02,80197.7,0.0,0.99185,1e-05,1.05695]
[1777944136419,57.02,80198.23,0.0,0.99185,1e-05,1.05646]
[1777944141457,57.02,80197.19,0.0,0.99184,1e-05,1.05742]
[1777944146493,57.02,80198.03,0.0,0.99185,1e-05,1.05664]
[1777944148507,57.02,80196.34,0.0,0.99184,1e-05,1.05821]
[1777944151527,57.02,80195.76,0.0,0.99185,1e-05,1.05682]
[1777944156563,57.02,80199.76,0.0,0.99188,1e-05,1.05312]
[1777944160591,57.02,80204.79,0.0,0.99192,1e-05,1.04849]
[1777944165631,57.02,80204.35,0.0,0.99192,1e-05,1.04889]
[1777944167640,57.02,80191.95,0.0,0.99181,1e-05,1.06035]
[1777944168648,57.02,80188.25,0.0,0.99178,1e-05,1.06379]
[1777944173683,57.02,80193.26,0.0,0.99183,1e-05,1.05914]
[1777944178718,57.02,80193.88,0.0,0.99183,1e-05,1.05856]
[1777944182749,57.02,80188.71,0.0,0.99179,1e-05,1.06337]
[1777944183753,57.02,80176.68,0.0,0.99169,1e-05,1.07461]
[1777944184759,57.02,80168.72,0.0,0.99162,1e-05,1.0821]
[1777944187310,57.02,80170.98,0.0,0.99164,1e-05,1.07997]
[1777944192815,57.02,80173.9,0.0,0.99166,1e-05,1.07722]
[1777944197853,57.02,80175.45,0.0,0.99168,1e-05,1.07576]
[1777944202889,57.02,80177.24,0.0,0.99169,1e-05,1.07408]
[1777944207924,57.02,80181.32,0.0,0.99173,1e-05,1.07026]
[1777944209938,57.02,80223.05,0.0,0.99207,1e-05,1.03181]
[1777944210952,57.02,80246.61,0.0,0.99226,1e-05,1.01062]
[1777944211952,57.02,80246.86,0.0,0.99227,1e-05,1.00853]
[1777944217521,57.02,80244.0,0.0,0.99225,1e-05,1.01108]
[1777944223031,57.02,80243.83,0.0,0.99225,1e-05,1.01123]
[1777944228065,57.02,80246.66,0.0,0.99227,1e-05,1.00871]
[1777944231087,57.02,80241.57,0.0,0.99223,1e-05,1.01325]
[1777944236122,57.02,80242.94,0.0,0.99224,1e-05,1.01203]
[1777944241158,57.02,80249.91,0.0,0.9923,1e-05,1.00582]
[1777944246194,57.02,80261.79,0.0,0.99239,1e-05,0.99531]
[1777944252236,57.02,80264.26,0.0,0.99241,1e-05,0.99314]
[1777944257802,57.02,80262.25,0.0,0.99239,1e-05,0.9949]
[1777944263312,57.02,80262.3,0.0,0.99239,1e-05,0.99486]
[1777944264320,57.02,80256.45,0.0,0.99235,1e-05,1.00002]
[1777944269355,57.02,80252.99,0.0,0.99232,1e-05,1.00308]
[1777944272376,57.02,80259.09,0.0,0.99238,1e-05,0.99584]
[1777944277410,57.02,80259.61,0.0,0.99238,1e-05,0.99538]
[1777944282447,57.02,80259.54,0.0,0.99238,1e-05,0.99545]
[1777944287480,57.02,80261.89,0.0,0.9924,1e-05,0.99338]
[1777944292516,57.02,80261.0,0.0,0.9924,1e-05,0.99416]
[1777944297551,57.02,80254.73,0.0,0.99235,1e-05,0.99969]
[1777944299565,57.02,80243.37,0.0,0.99226,1e-05,1.00978]
[1777944300572,57.02,80240.41,0.0,0.99223,1e-05,1.01242]
[1777944305607,57.02,80242.01,0.0,0.99225,1e-05,1.01099]
[1777944310641,57.02,80245.19,0.0,0.99227,1e-05,1.00815]
[1777944315677,57.02,80241.47,0.0,0.99224,1e-05,1.01147]
[1777944321720,57.02,80242.53,0.0,0.99225,1e-05,1.01052]
[1777944326754,57.02,80244.03,0.0,0.99226,1e-05,1.00919]
[1777944331788,57.02,80237.14,0.0,0.99222,1e-05,1.01347]
[1777944333806,57.02,80232.39,0.0,0.99218,1e-05,1.01773]
[1777944338839,57.02,80232.97,0.0,0.99219,1e-05,1.01721]
[1777944343877,57.02,80228.6,0.0,0.99215,1e-05,1.02113]
[1777944348910,57.02,80232.42,0.0,0.99218,1e-05,1.0177]
[1777944353972,57.02,80231.85,0.0,0.99218,1e-05,1.01821]
[1777944359005,57.02,80231.41,0.0,0.99218,1e-05,1.01861]
[1777944365051,57.02,80230.27,0.0,0.99217,1e-05,1.01963]
[1777944368574,57.02,80238.54,0.0,0.99223,1e-05,1.01222]
[1777944371091,57.02,80238.09,0.0,0.99223,1e-05,1.01262]
[1777944376128,57.02,80237.82,0.0,0.99223,1e-05,1.01286]
[1777944381162,57.02,80239.22,0.0,0.99224,1e-05,1.01161]
[1777944387203,57.02,80240.06,0.0,0.99225,1e-05,1.01086]
[1777944392239,57.02,80241.11,0.0,0.99227,1e-05,1.00806]
[1777944397273,57.02,80239.86,0.0,0.99226,1e-05,1.00917]
[1777944402309,57.02,80239.44,0.0,0.99225,1e-05,1.00955]
[1777944407345,57.02,80238.21,0.0,0.99224,1e-05,1.01065]
[1777944408857,57.02,80254.94,0.0,0.99238,1e-05,0.9958]
[1777944409360,57.02,80254.94,0.0,0.99238,1e-05,0.9958]
[1777944414395,57.02,80254.69,0.0,0.99237,1e-05,0.99602]
[1777944419430,57.02,80254.13,0.0,0.99237,1e-05,0.99652]
[1777944424465,57.02,80253.83,0.0,0.99237,1e-05,0.99678]
[1777944429499,57.02,80258.29,0.0,0.9924,1e-05,0.99285]
[1777944435541,57.02,80261.12,0.0,0.99242,1e-05,0.99037]
[1777944440576,57.02,80259.82,0.0,0.99241,1e-05,0.99151]
[1777944445612,57.02,80256.27,0.0,0.99239,1e-05,0.99463]
[1777944450647,57.02,80255.29,0.0,0.99238,1e-05,0.9955]
[1777944455682,57.02,80254.09,0.0,0.99238,1e-05,0.9947]
[1777944460717,57.02,80254.64,0.0,0.99239,1e-05,0.99422]
[1777944465751,57.02,80253.95,0.0,0.99238,1e-05,0.99483]
[1777944469785,57.02,80247.01,0.0,0.99233,1e-05,1.00096]
[1777944470791,57.02,80239.29,0.0,0.99227,1e-05,1.00782]
[1777944471797,57.02,80238.96,0.0,0.99226,1e-05,1.00811]
[1777944476831,57.02,80237.56,0.0,0.99225,1e-05,1.00936]
[1777944481866,57.02,80239.14,0.0,0.99227,1e-05,1.00795]
[1777944486900,57.02,80240.5,0.0,0.99228,1e-05,1.00674]
[1777944491936,57.02,80241.0,0.0,0.99228,1e-05,1.00629]
[1777944498985,57.02,80237.81,0.0,0.99226,1e-05,1.00914]
[1777944504021,57.02,80238.25,0.0,0.99226,1e-05,1.00874]
[1777944509054,57.02,80239.38,0.0,0.99227,1e-05,1.00774]
[1777944514090,57.02,80239.38,0.0,0.99228,1e-05,1.00587]
[1777944519633,57.02,80238.93,0.0,0.99228,1e-05,1.00627]
[1777944523154,57.02,80246.81,0.0,0.99234,1e-05,0.99928]
[1777944524160,57.02,80249.97,0.0,0.99236,1e-05,0.99649]
[1777944527182,57.02,80250.76,0.0,0.99237,1e-05,0.99579]
[1777944528188,57.02,80257.72,0.0,0.99242,1e-05,0.98967]
[1777944529196,57.02,80259.56,0.0,0.99244,1e-05,0.98805]
[1777944534232,57.02,80254.97,0.0,0.9924,1e-05,0.99208]
[1777944539772,57.02,80253.49,0.0,0.99239,1e-05,0.99339]
[1777944545307,57.02,80254.09,0.0,0.9924,1e-05,0.99286]
[1777944547323,57.02,80245.45,0.0,0.99233,1e-05,1.00048]
[1777944548330,57.02,80240.65,0.0,0.99229,1e-05,1.00474]
[1777944553365,57.02,80239.64,0.0,0.99228,1e-05,1.00564]
[1777944558401,57.02,80236.76,0.0,0.99226,1e-05,1.0082]
[1777944563436,57.02,80235.71,0.0,0.99225,1e-05,1.00914]
[1777944568470,57.02,80234.46,0.0,0.99224,1e-05,1.01026]
[1777944573505,57.02,80232.92,0.0,0.99224,1e-05,1.00976]
[1777944578541,57.02,80233.61,0.0,0.99225,1e-05,1.00915]
[1777944583576,57.02,80235.04,0.0,0.99226,1e-05,1.00787]
[1777944586597,57.02,80241.06,0.0,0.99231,1e-05,1.00252]
[1777944591631,57.02,80240.96,0.0,0.99231,1e-05,1.00261]
[1777944594652,57.02,80251.57,0.0,0.99239,1e-05,0.99323]
[1777944600195,57.02,80253.47,0.0,0.99241,1e-05,0.99156]
[1777944605730,57.02,80248.97,0.0,0.99237,1e-05,0.99552]
[1777944611773,57.02,80247.86,0.0,0.99236,1e-05,0.9965]
[1777944616808,57.02,80247.75,0.0,0.99236,1e-05,0.9966]
[1777944619831,57.02,80239.76,0.0,0.9923,1e-05,1.00367]
[1777944624864,57.02,80237.53,0.0,0.99228,1e-05,1.00565]
[1777944629904,57.02,80238.84,0.0,0.99229,1e-05,1.00449]
[1777944634935,57.02,80243.04,0.0,0.99234,1e-05,0.9989]
[1777944639969,57.02,80249.03,0.0,0.99238,1e-05,0.99362]
[1777944645011,57.02,80252.54,0.0,0.99241,1e-05,0.99053]
[1777944650040,57.02,80253.37,0.0,0.99242,1e-05,0.9898]
[1777944659103,57.02,80253.63,0.0,0.99242,1e-05,0.98957]
[1777944664140,57.02,80254.35,0.0,0.99243,1e-05,0.98894]
[1777944666156,57.02,80248.52,0.0,0.99238,1e-05,0.99407]
[1777944671190,57.02,80249.83,0.0,0.99239,1e-05,0.99291]
[1777944676226,57.02,80249.22,0.0,0.99239,1e-05,0.99345]
[1777944681261,57.02,80246.79,0.0,0.99237,1e-05,0.99559]
[1777944686296,57.02,80241.27,0.0,0.99232,1e-05,1.00047]
[1777944689317,57.02,80234.57,0.0,0.99227,1e-05,1.00642]
[1777944690324,57.02,80228.89,0.0,0.99223,1e-05,1.01149]
[1777944691331,57.02,80222.91,0.0,0.99219,1e-05,1.01497]
[1777944692339,57.02,80219.25,0.0,0.99216,1e-05,1.01826]
[1777944693345,57.02,80214.18,0.0,0.99212,1e-05,1.02283]
[1777944694353,57.02,80212.17,0.0,0.99211,1e-05,1.02464]
[1777944697372,57.02,80208.01,0.0,0.99207,1e-05,1.02841]
[1777944702407,57.02,80207.33,0.0,0.99207,1e-05,1.02903]
[1777944705429,57.02,80212.37,0.0,0.99211,1e-05,1.02446]
[1777944710967,57.02,80221.86,0.0,0.99218,1e-05,1.01591]
[1777944716506,57.02,80224.23,0.0,0.9922,1e-05,1.01379]
[1777944721545,57.02,80222.65,0.0,0.99219,1e-05,1.0152]
[1777944726578,57.02,80220.09,0.0,0.99217,1e-05,1.0175]
[1777944731614,57.02,80217.3,0.0,0.99215,1e-05,1.02001]
[1777944734636,57.02,80211.95,0.0,0.99211,1e-05,1.02484]
[1777944736648,57.02,80206.65,0.0,0.99206,1e-05,1.02964]
[1777944742691,57.02,80206.83,0.0,0.99206,1e-05,1.02948]
[1777944747726,57.02,80205.42,0.0,0.99205,1e-05,1.03076]
[1777944752761,57.02,80206.93,0.0,0.99208,1e-05,1.02749]
[1777944757797,57.02,80207.41,0.0,0.99208,1e-05,1.02706]
[1777944760817,57.02,80200.03,0.0,0.99202,1e-05,1.03376]
[1777944765852,57.02,80199.65,0.0,0.99202,1e-05,1.03411]
[1777944771394,57.02,80199.35,0.0,0.99202,1e-05,1.03438]
[1777944772901,57.02,80204.67,0.0,0.99206,1e-05,1.02954]
[1777944773907,57.02,80199.33,0.0,0.99202,1e-05,1.0344]
[1777944777936,57.02,80190.96,0.0,0.99195,1e-05,1.04206]
[1777944778952,57.02,80183.13,0.0,0.99189,1e-05,1.04926]
[1777944783978,57.02,80170.67,0.0,0.99178,1e-05,1.06081]
[1777944784985,57.02,80165.29,0.0,0.99174,1e-05,1.06582]
[1777944790024,57.02,80161.91,0.0,0.99171,1e-05,1.06899]
[1777944795056,57.02,80161.26,0.0,0.9917,1e-05,1.0696]
[1777944800096,57.02,80173.98,0.0,0.99181,1e-05,1.05773]
[1777944801103,57.02,80173.68,0.0,0.99181,1e-05,1.05801]
[1777944803114,57.02,80180.74,0.0,0.99187,1e-05,1.05147]
[1777944808150,57.02,80181.48,0.0,0.99187,1e-05,1.05078]
[1777944813186,57.02,80182.09,0.0,0.99189,1e-05,1.04829]
[1777944818220,57.02,80181.86,0.0,0.99189,1e-05,1.04851]
[1777944823257,57.02,80191.92,0.0,0.99197,1e-05,1.03926]
[1777944824262,57.02,80193.39,0.0,0.99198,1e-05,1.03792]
[1777944829299,57.02,80188.81,0.0,0.99195,1e-05,1.04211]
[1777944835341,57.02,80187.26,0.0,0.99193,1e-05,1.04354]
[1777944841382,57.02,80186.33,0.0,0.99193,1e-05,1.04439]
[1777944846417,57.02,80182.62,0.0,0.9919,1e-05,1.04781]
[1777944851452,57.02,80183.07,0.0,0.9919,1e-05,1.04739]
[1777944855481,57.02,80189.81,0.0,0.99195,1e-05,1.0412]
[1777944857497,57.02,80190.95,0.0,0.99196,1e-05,1.04015]
[1777944862532,57.02,80192.72,0.0,0.99198,1e-05,1.03853]
[1777944867566,57.02,80192.22,0.0,0.99197,1e-05,1.03899]
[1777944872602,57.02,80189.97,0.0,0.99197,1e-05,1.03914]
[1777944877637,57.02,80191.44,0.0,0.99198,1e-05,1.03779]
[1777944882671,57.02,80193.44,0.0,0.992,1e-05,1.03596]
[1777944887707,57.02,80194.68,0.0,0.99201,1e-05,1.03483]
[1777944893750,57.02,80195.43,0.0,0.99201,1e-05,1.03415]
[1777944895764,57.02,80187.77,0.0,0.99195,1e-05,1.04115]
[1777944900799,57.02,80185.09,0.0,0.99193,1e-05,1.04361]
[1777944905833,57.02,80176.61,0.0,0.99186,1e-05,1.05143]
[1777944908856,57.02,80170.91,0.0,0.99181,1e-05,1.05671]
[1777944912382,57.02,80180.51,0.0,0.99189,1e-05,1.04783]
[1777944912988,57.02,80180.51,0.0,0.99189,1e-05,1.04783]
[1777944917014,57.02,80185.8,0.0,0.99194,1e-05,1.04296]
[1777944918021,57.02,80198.51,0.0,0.99204,1e-05,1.03134]
[1777944919027,57.02,80204.3,0.0,0.99209,1e-05,1.02609]
[1777944922454,57.02,80211.53,0.0,0.99214,1e-05,1.01956]
[1777944928091,57.02,80217.12,0.0,0.99219,1e-05,1.01453]
[1777944933125,57.02,80218.0,0.0,0.99221,1e-05,1.01186]
[1777944935139,57.02,80223.93,0.0,0.99226,1e-05,1.00656]
[1777944936149,57.02,80229.32,0.0,0.9923,1e-05,1.00177]
[1777944941183,57.02,80227.45,0.0,0.99228,1e-05,1.00343]
[1777944946218,57.02,80227.65,0.0,0.99229,1e-05,1.00325]
[1777944951254,57.02,80223.12,0.0,0.99225,1e-05,1.00728]
[1777944956287,57.02,80221.42,0.0,0.99224,1e-05,1.0088]
[1777944961322,57.02,80220.3,0.0,0.99223,1e-05,1.0098]
[1777944966357,57.02,80218.94,0.0,0.99222,1e-05,1.01102]
[1777944971398,57.02,80216.28,0.0,0.9922,1e-05,1.0134]
[1777944972403,57.02,80222.59,0.0,0.99225,1e-05,1.00776]
[1777944973409,57.02,80236.8,0.0,0.99236,1e-05,0.99514]
[1777944974416,57.02,80242.95,0.0,0.99241,1e-05,0.98972]
[1777944975423,57.02,80242.8,0.0,0.9924,1e-05,0.98985]
[1777944980465,57.02,80243.25,0.0,0.99241,1e-05,0.98946]
[1777944982473,57.02,80251.92,0.0,0.99248,1e-05,0.98186]
[1777944983481,57.02,80256.76,0.0,0.99251,1e-05,0.97764]
[1777944987508,57.02,80261.11,0.0,0.99255,1e-05,0.97387]
[1777944989523,57.02,80266.81,0.0,0.99259,1e-05,0.96893]
[1777944992543,57.02,80260.86,0.0,0.99256,1e-05,0.97226]
[1777944993549,57.02,80257.35,0.0,0.99253,1e-05,0.9753]
[1777944997585,57.02,80278.92,0.0,0.99269,1e-05,0.95672]
[1777944998588,57.02,80284.66,0.0,0.99274,1e-05,0.95182]
[1777944999593,57.02,80277.99,0.0,0.99269,1e-05,0.95751]
[1777945000601,57.02,80270.89,0.0,0.99263,1e-05,0.9636]
[1777945001606,57.02,80266.95,0.0,0.9926,1e-05,0.96699]
[1777945003623,57.02,80263.56,0.0,0.99258,1e-05,0.96992]
[1777945008656,57.02,80260.02,0.0,0.99255,1e-05,0.97298]
[1777945011676,57.02,80254.45,0.0,0.99251,1e-05,0.97782]
[1777945016712,57.02,80256.21,0.0,0.99252,1e-05,0.97629]
[1777945018729,57.02,80250.86,0.0,0.99248,1e-05,0.98095]
[1777945019733,57.02,80257.48,0.0,0.99253,1e-05,0.97519]
[1777945020741,57.02,80259.64,0.0,0.99255,1e-05,0.97331]
[1777945023163,57.02,80271.42,0.0,0.99264,1e-05,0.96314]
[1777945027790,57.02,80287.92,0.0,0.99276,1e-05,0.94905]
[1777945028796,57.02,80292.68,0.0,0.9928,1e-05,0.94502]
[1777945030809,57.02,80282.33,0.0,0.99272,1e-05,0.95381]
[1777945031817,57.02,80287.15,0.0,0.99276,1e-05,0.9497]
[1777945033235,57.02,80301.63,0.0,0.99286,1e-05,0.93747]
[1777945034837,57.02,80292.31,0.0,0.99279,1e-05,0.94533]
[1777945035845,57.02,80292.68,0.0,0.9928,1e-05,0.94502]
[1777945036852,57.02,80284.55,0.0,0.99274,1e-05,0.95192]
[1777945037858,57.02,80286.09,0.0,0.99275,1e-05,0.95061]
[1777945041887,57.02,80273.53,0.0,0.99265,1e-05,0.96133]
[1777945043305,57.02,80277.25,0.0,0.99268,1e-05,0.95814]
[1777945044909,57.02,80278.02,0.0,0.99269,1e-05,0.95749]
[1777945048936,57.02,80271.56,0.0,0.99264,1e-05,0.96302]
[1777945053970,57.02,80271.81,0.0,0.99265,1e-05,0.961]
[1777945059005,57.02,80275.23,0.0,0.99268,1e-05,0.95807]
[1777945062027,57.02,80267.13,0.0,0.99262,1e-05,0.96502]
[1777945067068,57.02,80258.9,0.0,0.99256,1e-05,0.97213]
[1777945072102,57.02,80260.29,0.0,0.99257,1e-05,0.97092]
[1777945073516,57.02,80255.57,0.0,0.99253,1e-05,0.97502]
[1777945076130,57.02,80263.74,0.0,0.99259,1e-05,0.96794]
[1777945077137,57.02,80270.14,0.0,0.99264,1e-05,0.96243]
[1777945082172,57.02,80272.81,0.0,0.99266,1e-05,0.96014]
[1777945083586,57.02,80280.12,0.0,0.99272,1e-05,0.95389]
[1777945089221,57.02,80281.54,0.0,0.99273,1e-05,0.95268]
[1777945090240,57.02,80273.66,0.0,0.99267,1e-05,0.95941]
[1777945094255,57.02,80270.33,0.0,0.99264,1e-05,0.96227]
[1777945099291,57.02,80265.55,0.0,0.99261,1e-05,0.96638]
[1777945104326,57.02,80268.57,0.0,0.99263,1e-05,0.96378]
[1777945109360,57.02,80266.79,0.0,0.99262,1e-05,0.96531]
[1777945112382,57.02,80261.77,0.0,0.99259,1e-05,0.96782]
[1777945117421,57.02,80259.67,0.0,0.99258,1e-05,0.96964]
[1777945119430,57.02,80250.5,0.0,0.99251,1e-05,0.97759]
[1777945120438,57.02,80245.56,0.0,0.99247,1e-05,0.9819]
[1777945122453,57.02,80237.81,0.0,0.99241,1e-05,0.98869]
[1777945124466,57.02,80235.47,0.0,0.99239,1e-05,0.99075]
[1777945127489,57.02,80230.24,0.0,0.99235,1e-05,0.99537]
[1777945132523,57.02,80233.27,0.0,0.99237,1e-05,0.99269]
[1777945137561,57.02,80230.71,0.0,0.99235,1e-05,0.99495]
[1777945142595,57.02,80231.17,0.0,0.99236,1e-05,0.99455]
[1777945147631,57.02,80233.5,0.0,0.99237,1e-05,0.99249]
[1777945152667,57.02,80234.8,0.0,0.99238,1e-05,0.99134]
[1777945154681,57.02,80244.47,0.0,0.99246,1e-05,0.98285]
[1777945155687,57.02,80247.14,0.0,0.99248,1e-05,0.98052]
[1777945160723,57.02,80248.79,0.0,0.99249,1e-05,0.97908]
[1777945164751,57.02,80239.93,0.0,0.99242,1e-05,0.98683]
[1777945166765,57.02,80246.88,0.0,0.99248,1e-05,0.98075]
[1777945171800,57.02,80241.93,0.0,0.99245,1e-05,0.98323]
[1777945173814,57.02,80240.87,0.0,0.99244,1e-05,0.98416]
[1777945178849,57.02,80238.95,0.0,0.99243,1e-05,0.98584]
[1777945180864,57.02,80227.84,0.0,0.99234,1e-05,0.99563]
[1777945181870,57.02,80227.16,0.0,0.99234,1e-05,0.99623]
[1777945186904,57.02,80227.0,0.0,0.99234,1e-05,0.99637]
[1777945191941,57.02,80230.13,0.0,0.99236,1e-05,0.99361]
[1777945196975,57.02,80224.4,0.0,0.99232,1e-05,0.99868]
[1777945202011,57.02,80229.49,0.0,0.99236,1e-05,0.99417]
[1777945207045,57.02,80229.18,0.0,0.99235,1e-05,0.99445]
[1777945212081,57.02,80232.25,0.0,0.99238,1e-05,0.99174]
[1777945217115,57.02,80229.67,0.0,0.99236,1e-05,0.99401]
[1777945222149,57.02,80228.0,0.0,0.99234,1e-05,0.99549]
[1777945227185,57.02,80234.32,0.0,0.99239,1e-05,0.98991]
[1777945231213,57.02,80239.68,0.0,0.99245,1e-05,0.98336]
[1777945236248,57.02,80238.29,0.0,0.99244,1e-05,0.98458]
[1777945241283,57.02,80235.75,0.0,0.99242,1e-05,0.98681]
[1777945246318,57.02,80232.96,0.0,0.9924,1e-05,0.98926]
[1777945252360,57.02,80231.69,0.0,0.99239,1e-05,0.99038]
[1777945258402,57.02,80230.75,0.0,0.99238,1e-05,0.9912]
[1777945263436,57.02,80229.03,0.0,0.99237,1e-05,0.99272]
[1777945266459,57.02,80235.13,0.0,0.99241,1e-05,0.98735]
[1777945271494,57.02,80236.48,0.0,0.99242,1e-05,0.98616]
[1777945276529,57.02,80235.72,0.0,0.99242,1e-05,0.98683]
[1777945281563,57.02,80235.46,0.0,0.99242,1e-05,0.98706]
[1777945282571,57.02,80229.37,0.0,0.99237,1e-05,0.99242]
[1777945283577,57.02,80227.94,0.0,0.99236,1e-05,0.99368]
[1777945285599,57.02,80221.01,0.0,0.9923,1e-05,0.99982]
[1777945290636,57.02,80222.17,0.0,0.99231,1e-05,0.99879]
[1777945293657,57.02,80227.17,0.0,0.99237,1e-05,0.99251]
[1777945298690,57.02,80229.92,0.0,0.99239,1e-05,0.99008]
[1777945303726,57.02,80228.93,0.0,0.99238,1e-05,0.99095]
[1777945308761,57.02,80224.54,0.0,0.99235,1e-05,0.99483]
[1777945311781,57.02,80222.77,0.0,0.99233,1e-05,0.99639]
[1777945316816,57.02,80223.64,0.0,0.99234,1e-05,0.99562]
[1777945321853,57.02,80223.74,0.0,0.99234,1e-05,0.99554]
[1777945326889,57.02,80223.64,0.0,0.99234,1e-05,0.99562]
[1777945332931,57.02,80222.9,0.0,0.99233,1e-05,0.99628]
[1777945335952,57.02,80217.23,0.0,0.99229,1e-05,1.00131]
[1777945337966,57.02,80223.64,0.0,0.99234,1e-05,0.99562]
[1777945340987,57.02,80230.16,0.0,0.99239,1e-05,0.98987]
[1777945346022,57.02,80230.49,0.0,0.99239,1e-05,0.98958]
[1777945351459,57.02,80229.96,0.0,0.9924,1e-05,0.98819]
[1777945357098,57.02,80229.37,0.0,0.9924,1e-05,0.98871]
[1777945363141,57.02,80229.11,0.0,0.99239,1e-05,0.98894]
[1777945368176,57.02,80229.44,0.0,0.9924,1e-05,0.98865]
[1777945373210,57.02,80227.5,0.0,0.99238,1e-05,0.99036]
[1777945378246,57.02,80227.64,0.0,0.99238,1e-05,0.99023]
[1777945383280,57.02,80226.79,0.0,0.99238,1e-05,0.99098]
[1777945390329,57.02,80226.23,0.0,0.99237,1e-05,0.99148]
[1777945395364,57.02,80225.47,0.0,0.99237,1e-05,0.99215]
[1777945400400,57.02,80225.93,0.0,0.99237,1e-05,0.99174]
[1777945405435,57.02,80226.42,0.0,0.99237,1e-05,0.99131]
[1777945410469,57.02,80226.33,0.0,0.99237,1e-05,0.99139]
[1777945415505,57.02,80227.03,0.0,0.99239,1e-05,0.98892]
[1777945421956,57.02,80226.85,0.0,0.99239,1e-05,0.98908]
[1777945427591,57.02,80226.72,0.0,0.99239,1e-05,0.98919]
[1777945429604,57.02,80235.05,0.0,0.99245,1e-05,0.98188]
[1777945432032,57.02,80245.0,0.0,0.99253,1e-05,0.9732]
[1777945432625,57.02,80245.0,0.0,0.99253,1e-05,0.9732]
[1777945438666,57.02,80245.11,0.0,0.99253,1e-05,0.97311]
[1777945443702,57.02,80247.51,0.0,0.99255,1e-05,0.97103]
[1777945448737,57.02,80250.18,0.0,0.99257,1e-05,0.96871]
[1777945453772,57.02,80253.13,0.0,0.99259,1e-05,0.96616]
[1777945458806,57.02,80254.06,0.0,0.9926,1e-05,0.96536]
[1777945464848,57.02,80254.93,0.0,0.99261,1e-05,0.96461]
[1777945469884,57.02,80254.43,0.0,0.9926,1e-05,0.96504]
[1777945480961,57.02,80255.98,0.0,0.99263,1e-05,0.96189]
[1777945490024,57.02,80255.68,0.0,0.99263,1e-05,0.96215]
[1777945495061,57.02,80257.03,0.0,0.99264,1e-05,0.96098]
[1777945496068,57.02,80231.22,0.0,0.99244,1e-05,0.98339]
[1777945497075,57.02,80221.91,0.0,0.99237,1e-05,0.99157]
[1777945498082,57.02,80224.31,0.0,0.99239,1e-05,0.98946]
[1777945502110,57.02,80231.65,0.0,0.99244,1e-05,0.98301]
[1777945503116,57.02,80235.16,0.0,0.99247,1e-05,0.97994]
[1777945506138,57.02,80236.99,0.0,0.99248,1e-05,0.97834]
[1777945509158,57.02,80241.46,0.0,0.99252,1e-05,0.97445]
[1777945514193,57.02,80240.29,0.0,0.99251,1e-05,0.97546]
[1777945519228,57.02,80240.19,0.0,0.99251,1e-05,0.97555]
[1777945524263,57.02,80240.2,0.0,0.99251,1e-05,0.97554]
[1777945530306,57.02,80241.35,0.0,0.99252,1e-05,0.97454]
[1777945535341,57.02,80241.35,0.0,0.99253,1e-05,0.97271]
[1777945540377,57.02,80252.32,0.0,0.99261,1e-05,0.96322]
[1777945541384,57.02,80254.65,0.0,0.99263,1e-05,0.96121]
[1777945546417,57.02,80254.51,0.0,0.99263,1e-05,0.96133]
[1777945551453,57.02,80255.06,0.0,0.99264,1e-05,0.96086]
[1777945556489,57.02,80255.66,0.0,0.99264,1e-05,0.96034]
[1777945562955,57.02,80258.51,0.0,0.99266,1e-05,0.9579]
[1777945568571,57.02,80258.9,0.0,0.99266,1e-05,0.95756]
[1777945573607,57.02,80259.33,0.0,0.99267,1e-05,0.95719]
[1777945578641,57.02,80258.65,0.0,0.99266,1e-05,0.95778]
[1777945583676,57.02,80260.41,0.0,0.99268,1e-05,0.95627]
[1777945588711,57.02,80261.27,0.0,0.99268,1e-05,0.95553]
[1777945595761,57.02,80261.13,0.0,0.99269,1e-05,0.95384]
[1777945600796,57.02,80260.54,0.0,0.99269,1e-05,0.95435]
[1777945605831,57.02,80261.35,0.0,0.9927,1e-05,0.95365]
[1777945611873,57.02,80263.43,0.0,0.99271,1e-05,0.95188]
[1777945616908,57.02,80265.43,0.0,0.99273,1e-05,0.95017]
[1777945621943,57.02,80266.36,0.0,0.99273,1e-05,0.94938]
[1777945626981,57.02,80273.76,0.0,0.99279,1e-05,0.9431]
[1777945627986,57.02,80277.87,0.0,0.99282,1e-05,0.93963]
[1777945633028,57.02,80281.69,0.0,0.99285,1e-05,0.93641]
[1777945635042,57.02,80286.55,0.0,0.99288,1e-05,0.93232]
[1777945639070,57.02,80291.72,0.0,0.99292,1e-05,0.928]
[1777945640077,57.02,80298.28,0.0,0.99297,1e-05,0.92253]
[1777945641084,57.02,80298.0,0.0,0.99297,1e-05,0.92277]
[1777945646119,57.02,80295.97,0.0,0.99295,1e-05,0.92446]
[1777945651153,57.02,80294.85,0.0,0.99296,1e-05,0.92362]
[1777945656189,57.02,80293.28,0.0,0.99295,1e-05,0.92492]
[1777945661223,57.02,80292.64,0.0,0.99294,1e-05,0.92546]
[1777945666259,57.02,80298.62,0.0,0.99299,1e-05,0.92049]
[1777945671294,57.02,80312.07,0.0,0.99308,1e-05,0.90938]
[1777945672301,57.02,80322.04,0.0,0.99315,1e-05,0.90123]
[1777945673308,57.02,80324.55,0.0,0.99317,1e-05,0.89919]
[1777945678344,57.02,80319.97,0.0,0.99314,1e-05,0.90292]
[1777945683377,57.02,80318.77,0.0,0.99313,1e-05,0.9039]
[1777945687406,57.02,80312.66,0.0,0.99309,1e-05,0.9089]
[1777945692440,57.02,80312.31,0.0,0.99308,1e-05,0.90919]
[1777945693872,57.02,80321.17,0.0,0.99315,1e-05,0.90194]
[1777945697479,57.02,80328.35,0.0,0.9932,1e-05,0.8961]
[1777945701507,57.02,80335.23,0.0,0.99325,1e-05,0.89053]
[1777945706542,57.02,80339.72,0.0,0.99328,1e-05,0.88692]
[1777945710569,57.02,80324.63,0.0,0.99317,1e-05,0.89912]
[1777945711577,57.02,80319.91,0.0,0.99315,1e-05,0.90123]
[1777945714012,57.02,80314.15,0.0,0.99311,1e-05,0.90593]
[1777945719633,57.02,80312.07,0.0,0.9931,1e-05,0.90763]
[1777945725675,57.02,80311.88,0.0,0.99309,1e-05,0.90779]
[1777945730711,57.02,80311.62,0.0,0.99309,1e-05,0.908]
[1777945732725,57.02,80306.53,0.0,0.99306,1e-05,0.91219]
[1777945734152,57.02,80304.75,0.0,0.99304,1e-05,0.91365]
[1777945739773,57.02,80304.51,0.0,0.99304,1e-05,0.91385]
[1777945744222,57.02,80298.8,0.0,0.993,1e-05,0.91857]
[1777945749843,57.02,80301.82,0.0,0.99302,1e-05,0.91607]
[1777945754878,57.02,80303.0,0.0,0.99303,1e-05,0.9151]
[1777945760922,57.02,80302.68,0.0,0.99303,1e-05,0.91536]
[1777945764362,57.02,80286.75,0.0,0.99291,1e-05,0.9286]
[1777945770991,57.02,80288.64,0.0,0.99293,1e-05,0.92702]
[1777945773007,57.02,80295.91,0.0,0.99299,1e-05,0.9192]
[1777945774432,57.02,80306.8,0.0,0.99307,1e-05,0.91021]
[1777945778042,57.02,80311.64,0.0,0.9931,1e-05,0.90624]
[1777945783077,57.02,80310.71,0.0,0.9931,1e-05,0.907]
[1777945788112,57.02,80310.93,0.0,0.9931,1e-05,0.90682]
[1777945795165,57.02,80311.46,0.0,0.9931,1e-05,0.90639]
[1777945800196,57.02,80311.05,0.0,0.9931,1e-05,0.90672]
[1777945805231,57.02,80309.07,0.0,0.99309,1e-05,0.90835]
[1777945806237,57.02,80315.82,0.0,0.99313,1e-05,0.90282]
[1777945807244,57.02,80315.88,0.0,0.99314,1e-05,0.90277]
[1777945812280,57.02,80315.19,0.0,0.99313,1e-05,0.90333]
[1777945817314,57.02,80313.97,0.0,0.99312,1e-05,0.90433]
[1777945822350,57.02,80311.42,0.0,0.9931,1e-05,0.90642]
[1777945827385,57.02,80310.83,0.0,0.9931,1e-05,0.9069]
[1777945833426,57.02,80310.23,0.0,0.99311,1e-05,0.90565]
[1777945839468,57.02,80314.26,0.0,0.99314,1e-05,0.90235]
[1777945844504,57.02,80318.22,0.0,0.99316,1e-05,0.89912]
[1777945849542,57.02,80317.94,0.0,0.99316,1e-05,0.89935]
[1777945854574,57.02,80317.54,0.0,0.99316,1e-05,0.89968]
[1777945859608,57.02,80319.49,0.0,0.99317,1e-05,0.89809]
[1777945862631,57.02,80326.89,0.0,0.99323,1e-05,0.89209]
[1777945863637,57.02,80328.82,0.0,0.99324,1e-05,0.89053]
[1777945868677,57.02,80328.92,0.0,0.99324,1e-05,0.89045]
[1777945873706,57.02,80330.87,0.0,0.99325,1e-05,0.88888]
[1777945878744,57.02,80330.69,0.0,0.99325,1e-05,0.88902]
[1777945883777,57.02,80330.66,0.0,0.99325,1e-05,0.88905]
[1777945888812,57.02,80329.39,0.0,0.99324,1e-05,0.89007]
[1777945893846,57.02,80328.88,0.0,0.99325,1e-05,0.88875]
[1777945897874,57.02,80333.17,0.0,0.99328,1e-05,0.8853]
[1777945903918,57.02,80333.88,0.0,0.99329,1e-05,0.88473]
[1777945907945,57.02,80347.83,0.0,0.99338,1e-05,0.87359]
[1777945908952,57.02,80350.1,0.0,0.9934,1e-05,0.87179]
[1777945913987,57.02,80351.76,0.0,0.99341,1e-05,0.87047]
[1777945919022,57.02,80351.67,0.0,0.99341,1e-05,0.87054]
[1777945925497,57.02,80348.38,0.0,0.99339,1e-05,0.87315]
[1777945928087,57.02,80341.97,0.0,0.99334,1e-05,0.87825]
[1777945933122,57.02,80343.79,0.0,0.99336,1e-05,0.8768]
[1777945938157,57.02,80345.71,0.0,0.99337,1e-05,0.87527]
[1777945941181,57.02,80338.5,0.0,0.99332,1e-05,0.88103]
[1777945942188,57.02,80334.14,0.0,0.99329,1e-05,0.88452]
[1777945948230,57.02,80334.88,0.0,0.99329,1e-05,0.88393]
[1777945953266,57.02,80338.88,0.0,0.99334,1e-05,0.87901]
[1777945958300,57.02,80338.21,0.0,0.99333,1e-05,0.87955]
[1777945961320,57.02,80335.67,0.0,0.99331,1e-05,0.88158]
[1777945966359,57.02,80340.42,0.0,0.99335,1e-05,0.87778]
[1777945971393,57.02,80341.01,0.0,0.99335,1e-05,0.87731]
[1777945976429,57.02,80345.65,0.0,0.99338,1e-05,0.87362]
[1777945978443,57.02,80352.73,0.0,0.99343,1e-05,0.868]
[1777945980457,57.02,80355.25,0.0,0.99345,1e-05,0.86601]
[1777945985491,57.02,80363.22,0.0,0.9935,1e-05,0.85975]
[1777945989520,57.02,80363.14,0.0,0.9935,1e-05,0.85981]
[1777945994555,57.02,80360.59,0.0,0.99348,1e-05,0.86181]
[1777945999590,57.02,80362.92,0.0,0.9935,1e-05,0.85998]
[1777946004625,57.02,80357.28,0.0,0.99346,1e-05,0.86441]
[1777946009661,57.02,80354.07,0.0,0.99344,1e-05,0.86695]
[1777946015702,57.02,80350.59,0.0,0.99343,1e-05,0.868]
[1777946020737,57.02,80347.13,0.0,0.9934,1e-05,0.87074]
[1777946025772,57.02,80344.91,0.0,0.99339,1e-05,0.8725]
[1777946030807,57.02,80343.43,0.0,0.99338,1e-05,0.87367]
[1777946036316,57.02,80341.55,0.0,0.99337,1e-05,0.87517]
[1777946041886,57.02,80340.09,0.0,0.99336,1e-05,0.87633]
[1777946043899,57.02,80328.88,0.0,0.99328,1e-05,0.88531]
[1777946044905,57.02,80324.07,0.0,0.99324,1e-05,0.88918]
[1777946050948,57.02,80325.09,0.0,0.99325,1e-05,0.88836]
[1777946056460,57.02,80320.23,0.0,0.99322,1e-05,0.89228]
[1777946062028,57.02,80321.22,0.0,0.99322,1e-05,0.89148]
[1777946067064,57.02,80320.57,0.0,0.99322,1e-05,0.89201]
[1777946072099,57.02,80321.74,0.0,0.99324,1e-05,0.88933]
[1777946073108,57.02,80314.09,0.0,0.99319,1e-05,0.89553]
[1777946074115,57.02,80309.82,0.0,0.99316,1e-05,0.899]
[1777946079150,57.02,80310.37,0.0,0.99316,1e-05,0.89855]
[1777946081164,57.02,80303.71,0.0,0.99311,1e-05,0.90399]
[1777946082170,57.02,80299.23,0.0,0.99308,1e-05,0.90766]
[1777946084184,57.02,80297.4,0.0,0.99307,1e-05,0.90917]
[1777946088214,57.02,80305.44,0.0,0.99313,1e-05,0.90257]
[1777946093249,57.02,80299.88,0.0,0.99309,1e-05,0.90713]
[1777946098285,57.02,80298.87,0.0,0.99308,1e-05,0.90796]
[1777946103319,57.02,80296.97,0.0,0.99306,1e-05,0.90952]
[1777946108354,57.02,80293.74,0.0,0.99304,1e-05,0.91218]
[1777946113390,57.02,80292.81,0.0,0.99303,1e-05,0.91295]
[1777946118423,57.02,80290.53,0.0,0.99302,1e-05,0.91483]
[1777946122453,57.02,80282.15,0.0,0.99296,1e-05,0.92178]
[1777946124468,57.02,80277.62,0.0,0.99292,1e-05,0.92556]
[1777946129501,57.02,80280.62,0.0,0.99295,1e-05,0.92306]
[1777946134538,57.02,80277.07,0.0,0.99293,1e-05,0.92424]
[1777946138565,57.02,80283.39,0.0,0.99298,1e-05,0.91898]
[1777946140580,57.02,80288.7,0.0,0.99302,1e-05,0.91458]
[1777946145614,57.02,80290.06,0.0,0.99303,1e-05,0.91346]
[1777946153671,57.02,80291.25,0.0,0.99304,1e-05,0.91247]
[1777946158706,57.02,80293.44,0.0,0.99305,1e-05,0.91067]
[1777946163741,57.02,80293.98,0.0,0.99306,1e-05,0.91022]
[1777946168776,57.02,80300.48,0.0,0.9931,1e-05,0.90488]
[1777946170789,57.02,80304.22,0.0,0.99313,1e-05,0.90182]
[1777946175825,57.02,80306.15,0.0,0.99314,1e-05,0.90025]
[1777946181867,57.02,80303.77,0.0,0.99313,1e-05,0.90219]
[1777946186902,57.02,80300.58,0.0,0.9931,1e-05,0.9048]
[1777946191936,57.02,80299.07,0.0,0.99311,1e-05,0.90429]
[1777946196972,57.02,80296.83,0.0,0.99309,1e-05,0.90612]
[1777946202006,57.02,80295.25,0.0,0.99308,1e-05,0.90742]
[1777946207515,57.02,80292.17,0.0,0.99306,1e-05,0.90996]
[1777946213083,57.02,80296.09,0.0,0.99308,1e-05,0.90673]
[1777946218118,57.02,80297.35,0.0,0.99309,1e-05,0.9057]
[1777946220133,57.02,80302.57,0.0,0.99313,1e-05,0.90143]
[1777946221141,57.02,80306.27,0.0,0.99316,1e-05,0.89841]
[1777946227656,57.02,80303.02,0.0,0.99313,1e-05,0.90106]
[1777946233223,57.02,80304.14,0.0,0.99314,1e-05,0.90014]
[1777946238259,57.02,80303.4,0.0,0.99314,1e-05,0.90075]
[1777946240273,57.02,80308.98,0.0,0.99318,1e-05,0.8962]
[1777946241280,57.02,80316.8,0.0,0.99323,1e-05,0.88986]
[1777946242286,57.02,80319.97,0.0,0.99325,1e-05,0.8873]
[1777946247796,57.02,80316.32,0.0,0.99323,1e-05,0.89025]
[1777946253368,57.02,80319.71,0.0,0.99326,1e-05,0.88579]
[1777946258403,57.02,80321.48,0.0,0.99328,1e-05,0.88436]
[1777946263437,57.02,80324.9,0.0,0.9933,1e-05,0.88162]
[1777946268473,57.02,80328.16,0.0,0.99332,1e-05,0.87901]
[1777946278008,57.02,80329.72,0.0,0.99333,1e-05,0.87776]
[1777946283577,57.02,80324.44,0.0,0.9933,1e-05,0.88199]
[1777946288612,57.02,80324.95,0.0,0.9933,1e-05,0.88158]
[1777946293647,57.02,80328.97,0.0,0.99333,1e-05,0.87836]
[1777946297679,57.02,80332.42,0.0,0.99335,1e-05,0.8756]
[1777946302710,57.02,80332.37,0.0,0.99335,1e-05,0.87564]
[1777946307745,57.02,80331.57,0.0,0.99335,1e-05,0.87628]
[1777946312781,57.02,80332.36,0.0,0.99337,1e-05,0.87394]
[1777946318823,57.02,80331.96,0.0,0.99336,1e-05,0.87426]
[1777946323858,57.02,80332.04,0.0,0.99336,1e-05,0.8742]
[1777946328893,57.02,80330.47,0.0,0.99335,1e-05,0.87545]
[1777946334934,57.02,80330.09,0.0,0.99335,1e-05,0.87575]
[1777946337956,57.02,80325.32,0.0,0.99332,1e-05,0.87956]
[1777946342990,57.02,80325.05,0.0,0.99331,1e-05,0.87978]
[1777946348028,57.02,80326.21,0.0,0.99332,1e-05,0.87885]
[1777946353061,57.02,80334.55,0.0,0.99338,1e-05,0.8722]
[1777946358095,57.02,80335.0,0.0,0.99338,1e-05,0.87184]
[1777946363130,57.02,80334.81,0.0,0.99338,1e-05,0.87199]
[1777946368165,57.02,80333.73,0.0,0.99338,1e-05,0.87285]
[1777946373203,57.02,80334.81,0.0,0.9934,1e-05,0.87028]
[1777946377231,57.02,80340.71,0.0,0.99344,1e-05,0.86561]
[1777946378713,57.02,80341.58,0.0,0.99344,1e-05,0.86493]
[1777946384280,57.02,80339.48,0.0,0.99343,1e-05,0.86658]
[1777946389314,57.02,80339.89,0.0,0.99343,1e-05,0.86626]
[1777946394350,57.02,80339.68,0.0,0.99343,1e-05,0.86643]
[1777946399385,57.02,80339.56,0.0,0.99343,1e-05,0.86652]
[1777946404420,57.02,80331.53,0.0,0.99337,1e-05,0.87289]
[1777946407442,57.02,80336.58,0.0,0.99341,1e-05,0.86888]
[1777946412476,57.02,80335.13,0.0,0.9934,1e-05,0.87003]
[1777946417511,57.02,80335.46,0.0,0.9934,1e-05,0.86977]
[1777946423553,57.02,80337.16,0.0,0.99341,1e-05,0.86842]
[1777946429069,57.02,80334.25,0.0,0.99339,1e-05,0.87073]
[1777946434630,57.02,80334.2,0.0,0.9934,1e-05,0.86906]
[1777946439665,57.02,80336.81,0.0,0.99342,1e-05,0.86699]
[1777946441683,57.02,80331.42,0.0,0.99338,1e-05,0.87127]
[1777946443694,57.02,80327.52,0.0,0.99336,1e-05,0.87437]
[1777946446715,57.02,80317.0,0.0,0.99328,1e-05,0.88279]
[1777946447722,57.02,80313.08,0.0,0.99326,1e-05,0.88595]
[1777946452757,57.02,80305.76,0.0,0.9932,1e-05,0.89186]
[1777946457794,57.02,80304.7,0.0,0.9932,1e-05,0.89272]
[1777946462827,57.02,80301.75,0.0,0.99318,1e-05,0.89512]
[1777946466861,57.02,80296.74,0.0,0.99314,1e-05,0.8992]
[1777946468872,57.02,80291.51,0.0,0.9931,1e-05,0.90347]
[1777946473907,57.02,80291.92,0.0,0.99311,1e-05,0.90314]
[1777946475930,57.02,80298.34,0.0,0.99315,1e-05,0.89789]
[1777946476928,57.02,80306.26,0.0,0.99321,1e-05,0.89146]
[1777946477934,57.02,80315.08,0.0,0.99327,1e-05,0.88433]
[1777946479949,57.02,80315.5,0.0,0.99327,1e-05,0.884]
[1777946484983,57.02,80315.55,0.0,0.99327,1e-05,0.88396]
[1777946492033,57.02,80312.53,0.0,0.99327,1e-05,0.88466]
[1777946497068,57.02,80314.61,0.0,0.99328,1e-05,0.88299]
[1777946503109,57.02,80312.31,0.0,0.99326,1e-05,0.88484]
[1777946508145,57.02,80310.85,0.0,0.99325,1e-05,0.88601]
[1777946513184,57.02,80310.51,0.0,0.99325,1e-05,0.88629]
[1777946519222,57.02,80310.55,0.0,0.99325,1e-05,0.88626]
[1777946524257,57.02,80311.82,0.0,0.99326,1e-05,0.88523]
[1777946529292,57.02,80307.94,0.0,0.99323,1e-05,0.88836]
[1777946534326,57.02,80308.26,0.0,0.99324,1e-05,0.8881]
[1777946539841,57.02,80311.84,0.0,0.99326,1e-05,0.88522]
[1777946545405,57.02,80315.96,0.0,0.99329,1e-05,0.8819]
[1777946550438,57.02,80314.92,0.0,0.99328,1e-05,0.88274]
[1777946554468,57.02,80327.2,0.0,0.99338,1e-05,0.8712]
[1777946555473,57.02,80329.1,0.0,0.99339,1e-05,0.8697]
[1777946559983,57.02,80335.56,0.0,0.99344,1e-05,0.86458]
[1777946565544,57.02,80337.83,0.0,0.99345,1e-05,0.86279]
[1777946570055,57.02,80343.85,0.0,0.99349,1e-05,0.85805]
[1777946575614,57.02,80346.85,0.0,0.99352,1e-05,0.8557]
[1777946577628,57.02,80352.17,0.0,0.99355,1e-05,0.85154]
[1777946580124,57.02,80360.67,0.0,0.99361,1e-05,0.84494]
[1777946581656,57.02,80360.72,0.0,0.99361,1e-05,0.8449]
[1777946586691,57.02,80364.07,0.0,0.99363,1e-05,0.84231]
[1777946592732,57.02,80359.2,0.0,0.9936,1e-05,0.84608]
[1777946594751,57.02,80351.65,0.0,0.99355,1e-05,0.85195]
[1777946600264,57.02,80354.41,0.0,0.99357,1e-05,0.8498]
[1777946603815,57.02,80357.81,0.0,0.99359,1e-05,0.84716]
[1777946608848,57.02,80359.73,0.0,0.9936,1e-05,0.84567]
[1777946613883,57.02,80359.46,0.0,0.99361,1e-05,0.8442]
[1777946615897,57.02,80367.34,0.0,0.99367,1e-05,0.83812]
[1777946616904,57.02,80371.1,0.0,0.99369,1e-05,0.83523]
[1777946618925,57.02,80372.43,0.0,0.9937,1e-05,0.83421]
[1777946620404,57.02,80393.52,0.0,0.99384,1e-05,0.81818]
[1777946621944,57.02,80389.98,0.0,0.99381,1e-05,0.82085]
[1777946622952,57.02,80383.84,0.0,0.99377,1e-05,0.82551]
[1777946623959,57.02,80376.52,0.0,0.99373,1e-05,0.83108]
[1777946624966,57.02,80372.29,0.0,0.9937,1e-05,0.83432]
[1777946625974,57.02,80368.8,0.0,0.99368,1e-05,0.837]
[1777946627987,57.02,80366.88,0.0,0.99366,1e-05,0.83847]
[1777946633025,57.02,80366.54,0.0,0.99366,1e-05,0.83874]
[1777946635039,57.02,80383.41,0.0,0.99377,1e-05,0.82583]
[1777946636046,57.02,80386.53,0.0,0.99379,1e-05,0.82346]
[1777946640074,57.02,80383.79,0.0,0.99377,1e-05,0.82554]
[1777946642089,57.02,80381.13,0.0,0.99376,1e-05,0.82757]
[1777946646118,57.02,80395.44,0.0,0.99385,1e-05,0.81673]
[1777946647124,57.02,80402.04,0.0,0.99389,1e-05,0.81178]
[1777946648131,57.02,80427.54,0.0,0.99406,1e-05,0.79287]
[1777946649138,57.02,80427.0,0.0,0.99405,1e-05,0.79327]
[1777946651152,57.02,80420.3,0.0,0.99401,1e-05,0.7982]
[1777946652159,57.02,80430.58,0.0,0.99407,1e-05,0.79064]
[1777946653165,57.02,80432.43,0.0,0.99409,1e-05,0.78929]
[1777946658201,57.02,80429.71,0.0,0.99407,1e-05,0.79128]
[1777946661222,57.02,80433.07,0.0,0.99409,1e-05,0.78882]
[1777946664243,57.02,80425.44,0.0,0.99404,1e-05,0.79441]
[1777946669278,57.02,80429.07,0.0,0.99406,1e-05,0.79175]
[1777946672307,57.02,80445.56,0.0,0.99418,1e-05,0.77816]
[1777946673308,57.02,80453.78,0.0,0.99423,1e-05,0.77224]
[1777946677343,57.02,80466.68,0.0,0.99431,1e-05,0.76302]
[1777946682380,57.02,80475.24,0.0,0.99436,1e-05,0.75696]
[1777946685400,57.02,80480.39,0.0,0.99439,1e-05,0.75333]
[1777946686406,57.02,80480.41,0.0,0.99439,1e-05,0.75332]
[1777946688435,57.02,80471.35,0.0,0.99434,1e-05,0.75971]
[1777946691444,57.02,80479.11,0.0,0.99438,1e-05,0.75423]
[1777946692450,57.02,80480.41,0.0,0.99439,1e-05,0.75332]
[1777946694466,57.02,80485.92,0.0,0.99442,1e-05,0.74945]
[1777946698493,57.02,80478.19,0.0,0.99438,1e-05,0.75488]
[1777946700507,57.02,80471.8,0.0,0.99434,1e-05,0.75939]
[1777946701514,57.02,80472.08,0.0,0.99434,1e-05,0.75919]
[1777946702521,57.02,80485.42,0.0,0.99442,1e-05,0.7498]
[1777946707557,57.02,80485.92,0.0,0.99442,1e-05,0.74945]
[1777946711066,57.02,80480.45,0.0,0.99439,1e-05,0.75329]
[1777946712596,57.02,80475.25,0.0,0.99436,1e-05,0.75695]
[1777946713603,57.02,80463.57,0.0,0.99429,1e-05,0.76523]
[1777946714610,57.02,80454.49,0.0,0.99423,1e-05,0.77173]
[1777946719649,57.02,80462.55,0.0,0.99428,1e-05,0.76596]
[1777946721140,57.02,80454.94,0.0,0.99424,1e-05,0.7714]
[1777946722671,57.02,80452.52,0.0,0.99422,1e-05,0.77314]
[1777946723678,57.02,80461.46,0.0,0.99428,1e-05,0.76674]
[1777946724686,57.02,80464.49,0.0,0.99429,1e-05,0.76458]
[1777946729722,57.02,80466.22,0.0,0.99431,1e-05,0.76335]
[1777946731212,57.02,80451.25,0.0,0.99423,1e-05,0.77248]
[1777946732743,57.02,80452.46,0.0,0.99423,1e-05,0.77161]
[1777946737777,57.02,80458.39,0.0,0.99427,1e-05,0.76737]
[1777946741284,57.02,80463.66,0.0,0.9943,1e-05,0.76361]
[1777946743819,57.02,80469.08,0.0,0.99433,1e-05,0.75977]
[1777946745842,57.02,80478.4,0.0,0.99439,1e-05,0.75319]
[1777946746850,57.02,80487.11,0.0,0.99444,1e-05,0.74709]
[1777946751884,57.02,80482.86,0.0,0.99442,1e-05,0.75006]
[1777946756919,57.02,80482.84,0.0,0.99442,1e-05,0.75007]
[1777946761958,57.02,80481.47,0.0,0.99441,1e-05,0.75103]
[1777946766993,57.02,80477.82,0.0,0.99439,1e-05,0.7536]
[1777946769008,57.02,80471.05,0.0,0.99435,1e-05,0.75837]
[1777946770016,57.02,80463.76,0.0,0.9943,1e-05,0.76354]
[1777946775050,57.02,80468.31,0.0,0.99433,1e-05,0.76031]
[1777946777063,57.02,80463.17,0.0,0.9943,1e-05,0.76396]
[1777946780095,57.02,80454.01,0.0,0.99424,1e-05,0.7705]
[1777946781565,57.02,80446.34,0.0,0.9942,1e-05,0.77602]
[1777946787133,57.02,80444.94,0.0,0.99419,1e-05,0.77703]
[1777946791635,57.02,80424.65,0.0,0.99407,1e-05,0.7902]
[1777946794182,57.02,80423.44,0.0,0.99406,1e-05,0.79108]
[1777946799217,57.02,80421.31,0.0,0.99405,1e-05,0.79264]
[1777946804253,57.02,80421.97,0.0,0.99406,1e-05,0.79216]
[1777946809290,57.02,80421.51,0.0,0.99405,1e-05,0.7925]
[1777946810295,57.02,80428.44,0.0,0.9941,1e-05,0.78742]
[1777946812309,57.02,80429.96,0.0,0.99411,1e-05,0.78631]
[1777946817344,57.02,80429.14,0.0,0.9941,1e-05,0.78691]
[1777946818355,57.02,80442.22,0.0,0.99418,1e-05,0.77741]
[1777946823386,57.02,80441.16,0.0,0.99417,1e-05,0.77818]
[1777946828421,57.02,80439.35,0.0,0.99416,1e-05,0.77949]
[1777946833456,57.02,80430.01,0.0,0.99411,1e-05,0.78628]
[1777946834464,57.02,80426.77,0.0,0.99409,1e-05,0.78864]
[1777946835473,57.02,80419.95,0.0,0.99404,1e-05,0.79364]
[1777946840504,57.02,80417.56,0.0,0.99403,1e-05,0.7954]
[1777946845540,57.02,80415.19,0.0,0.99401,1e-05,0.79715]
[1777946850575,57.02,80416.15,0.0,0.99402,1e-05,0.79644]
[1777946855610,57.02,80416.29,0.0,0.99403,1e-05,0.79473]
[1777946860646,57.02,80415.72,0.0,0.99403,1e-05,0.79515]
[1777946865680,57.02,80416.05,0.0,0.99403,1e-05,0.79491]
[1777946870717,57.02,80419.69,0.0,0.99405,1e-05,0.79223]
[1777946873737,57.02,80426.31,0.0,0.99409,1e-05,0.78739]
[1777946874742,57.02,80424.48,0.0,0.99408,1e-05,0.78872]
[1777946879778,57.02,80424.57,0.0,0.99408,1e-05,0.78866]
[1777946884813,57.02,80422.53,0.0,0.99407,1e-05,0.79015]
[1777946889848,57.02,80422.88,0.0,0.99407,1e-05,0.78989]
[1777946892342,57.02,80429.15,0.0,0.99411,1e-05,0.78531]
[1777946895890,57.02,80434.08,0.0,0.99414,1e-05,0.78173]
[1777946898911,57.02,80428.74,0.0,0.99411,1e-05,0.78561]
[1777946903946,57.02,80424.9,0.0,0.99409,1e-05,0.78842]
[1777946908981,57.02,80421.36,0.0,0.99406,1e-05,0.79101]
[1777946914017,57.02,80420.22,0.0,0.99407,1e-05,0.79025]
[1777946919052,57.02,80419.24,0.0,0.99406,1e-05,0.79096]
[1777946924087,57.02,80417.69,0.0,0.99405,1e-05,0.7921]
[1777946929121,57.02,80417.9,0.0,0.99405,1e-05,0.79195]
[1777946934157,57.02,80416.42,0.0,0.99404,1e-05,0.79303]
[1777946939192,57.02,80417.9,0.0,0.99405,1e-05,0.79195]
[1777946942704,57.02,80433.0,0.0,0.99415,1e-05,0.78093]
[1777946944227,57.02,80439.13,0.0,0.99419,1e-05,0.77649]
[1777946945233,57.02,80440.27,0.0,0.99419,1e-05,0.77567]
[1777946950270,57.02,80440.2,0.0,0.99419,1e-05,0.77572]
[1777946955307,57.02,80436.85,0.0,0.99417,1e-05,0.77814]
[1777946960341,57.02,80434.53,0.0,0.99416,1e-05,0.77982]
[1777946965378,57.02,80431.85,0.0,0.99414,1e-05,0.78176]
[1777946971421,57.02,80427.96,0.0,0.99413,1e-05,0.783]
[1777946976457,57.02,80426.73,0.0,0.99412,1e-05,0.78389]
[1777946981491,57.02,80425.11,0.0,0.99411,1e-05,0.78508]
[1777946986526,57.02,80425.28,0.0,0.99411,1e-05,0.78495]
[1777946990555,57.02,80426.2,0.0,0.99412,1e-05,0.78428]
[1777946991562,57.02,80430.49,0.0,0.99414,1e-05,0.78116]
[1777946992570,57.02,80421.59,0.0,0.99409,1e-05,0.78764]
[1777946997605,57.02,80420.75,0.0,0.99408,1e-05,0.78826]
[1777947002640,57.02,80418.91,0.0,0.99407,1e-05,0.78961]
[1777947003646,57.02,80409.57,0.0,0.99401,1e-05,0.79647]
[1777947004654,57.02,80403.03,0.0,0.99397,1e-05,0.80131]
[1777947005662,57.02,80396.77,0.0,0.99393,1e-05,0.80597]
[1777947008682,57.02,80388.55,0.0,0.99388,1e-05,0.81212]
[1777947013718,57.02,80388.41,0.0,0.99388,1e-05,0.81222]
[1777947015732,57.02,80394.3,0.0,0.99391,1e-05,0.80781]
[1777947020766,57.02,80393.31,0.0,0.99391,1e-05,0.80855]
[1777947025801,57.02,80399.24,0.0,0.99395,1e-05,0.80413]
[1777947027814,57.02,80408.44,0.0,0.994,1e-05,0.79731]
[1777947028822,57.02,80414.66,0.0,0.99404,1e-05,0.79273]
[1777947029832,57.02,80413.29,0.0,0.99404,1e-05,0.79373]
[1777947032850,57.02,80408.67,0.0,0.99402,1e-05,0.79553]
[1777947037885,57.02,80412.13,0.0,0.99404,1e-05,0.79298]
[1777947043408,57.02,80411.3,0.0,0.99403,1e-05,0.79359]
[1777947048961,57.02,80413.0,0.0,0.99405,1e-05,0.79234]
[1777947053481,57.02,80418.31,0.0,0.99408,1e-05,0.78845]
[1777947059032,57.02,80418.6,0.0,0.99408,1e-05,0.78824]
[1777947064068,57.02,80418.72,0.0,0.99408,1e-05,0.78815]
[1777947069101,57.02,80413.06,0.0,0.99405,1e-05,0.7923]
[1777947076151,57.02,80411.84,0.0,0.99404,1e-05,0.79319]
[1777947081186,57.02,80412.19,0.0,0.99404,1e-05,0.79294]
[1777947083693,57.02,80406.4,0.0,0.994,1e-05,0.79721]
[1777947089241,57.02,80407.83,0.0,0.99401,1e-05,0.79615]
[1777947095284,57.02,80408.68,0.0,0.99403,1e-05,0.79392]
[1777947099311,57.02,80402.29,0.0,0.99399,1e-05,0.79863]
[1777947104347,57.02,80397.36,0.0,0.99396,1e-05,0.80229]
[1777947109382,57.02,80399.39,0.0,0.99397,1e-05,0.80078]
[1777947114416,57.02,80401.33,0.0,0.99398,1e-05,0.79934]
[1777947119451,57.02,80402.9,0.0,0.99399,1e-05,0.79818]
[1777947124487,57.02,80406.5,0.0,0.99402,1e-05,0.79552]
[1777947129521,57.02,80408.33,0.0,0.99403,1e-05,0.79417]
[1777947135568,57.02,80406.9,0.0,0.99402,1e-05,0.79523]
[1777947141610,57.02,80408.0,0.0,0.99403,1e-05,0.79442]
[1777947146646,57.02,80409.29,0.0,0.99403,1e-05,0.79347]
[1777947151680,57.02,80409.42,0.0,0.99405,1e-05,0.79177]
[1777947156717,57.02,80409.47,0.0,0.99405,1e-05,0.79173]
[1777947161753,57.02,80407.27,0.0,0.99403,1e-05,0.79335]
[1777947167795,57.02,80404.12,0.0,0.99401,1e-05,0.79567]
[1777947172830,57.02,80400.27,0.0,0.99399,1e-05,0.79851]
[1777947178872,57.02,80399.63,0.0,0.99398,1e-05,0.79899]
[1777947183907,57.02,80394.94,0.0,0.99395,1e-05,0.80247]
[1777947188944,57.02,80407.52,0.0,0.99403,1e-05,0.79316]
[1777947189948,57.02,80406.87,0.0,0.99403,1e-05,0.79364]
[1777947194984,57.02,80405.39,0.0,0.99402,1e-05,0.79473]
[1777947195991,57.02,80402.91,0.0,0.994,1e-05,0.79656]
[1777947196998,57.02,80397.26,0.0,0.99397,1e-05,0.80075]
[1777947202034,57.02,80393.06,0.0,0.99394,1e-05,0.80387]
[1777947207068,57.02,80389.75,0.0,0.99392,1e-05,0.80633]
[1777947209083,57.02,80384.5,0.0,0.99389,1e-05,0.81026]
[1777947214117,57.02,80388.64,0.0,0.99393,1e-05,0.80554]
[1777947219152,57.02,80387.68,0.0,0.99392,1e-05,0.80625]
[1777947224190,57.02,80383.56,0.0,0.99389,1e-05,0.80933]
[1777947227210,57.02,80377.01,0.0,0.99385,1e-05,0.81425]
[1777947232773,57.02,80379.93,0.0,0.99387,1e-05,0.81206]
[1777947238288,57.02,80382.62,0.0,0.99389,1e-05,0.81004]
[1777947241311,57.02,80375.8,0.0,0.99384,1e-05,0.81516]
[1777947245337,57.02,80388.6,0.0,0.99393,1e-05,0.80557]
[1777947246343,57.02,80389.8,0.0,0.99393,1e-05,0.80467]
[1777947251379,57.02,80388.63,0.0,0.99393,1e-05,0.80554]
[1777947255407,57.02,80383.36,0.0,0.99389,1e-05,0.80948]
[1777947260441,57.02,80383.3,0.0,0.99389,1e-05,0.80953]
[1777947265477,57.02,80382.94,0.0,0.99389,1e-05,0.8098]
[1777947270512,57.02,80382.55,0.0,0.99389,1e-05,0.81009]
[1777947277561,57.02,80382.27,0.0,0.9939,1e-05,0.80867]
[1777947283124,57.02,80387.2,0.0,0.99393,1e-05,0.80499]
[1777947285620,57.02,80388.9,0.0,0.99394,1e-05,0.80372]
[1777947290655,57.02,80387.88,0.0,0.99393,1e-05,0.80448]
[1777947294685,57.02,80381.75,0.0,0.99389,1e-05,0.80906]
[1777947296699,57.02,80412.44,0.0,0.99409,1e-05,0.78635]
[1777947297707,57.02,80424.25,0.0,0.99416,1e-05,0.77776]
[1777947298714,57.02,80426.62,0.0,0.99418,1e-05,0.77604]
[1777947299720,57.02,80426.6,0.0,0.99418,1e-05,0.77606]
[1777947304754,57.02,80419.07,0.0,0.99413,1e-05,0.78152]
[1777947308788,57.02,80417.04,0.0,0.99412,1e-05,0.78299]
[1777947313818,57.02,80416.15,0.0,0.99411,1e-05,0.78364]
[1777947318854,57.02,80413.66,0.0,0.9941,1e-05,0.78546]
[1777947323890,57.02,80415.02,0.0,0.9941,1e-05,0.78447]
[1777947328924,57.02,80414.15,0.0,0.9941,1e-05,0.7851]
[1777947333958,57.02,80412.56,0.0,0.9941,1e-05,0.78467]
[1777947338993,57.02,80415.06,0.0,0.99412,1e-05,0.78284]
[1777947344030,57.02,80415.27,0.0,0.99412,1e-05,0.78269]
[1777947349065,57.02,80421.06,0.0,0.99415,1e-05,0.77848]
[1777947354099,57.02,80422.37,0.0,0.99416,1e-05,0.77753]
[1777947360141,57.02,80422.39,0.0,0.99416,1e-05,0.77752]
[1777947365177,57.02,80421.53,0.0,0.99416,1e-05,0.77814]
[1777947367191,57.02,80437.9,0.0,0.99426,1e-05,0.76636]
[1777947368198,57.02,80441.66,0.0,0.99428,1e-05,0.76367]
[1777947373233,57.02,80441.43,0.0,0.99428,1e-05,0.76383]
[1777947378269,57.02,80439.68,0.0,0.99427,1e-05,0.76508]
[1777947383829,57.02,80441.45,0.0,0.99428,1e-05,0.76382]
[1777947389345,57.02,80440.31,0.0,0.99427,1e-05,0.76463]
[1777947394381,57.02,80439.89,0.0,0.99428,1e-05,0.76337]
[1777947399417,57.02,80434.94,0.0,0.99425,1e-05,0.7669]
[1777947401433,57.02,80428.6,0.0,0.99421,1e-05,0.77145]
[1777947403969,57.02,80421.47,0.0,0.99417,1e-05,0.7766]
[1777947409487,57.02,80422.71,0.0,0.99418,1e-05,0.7757]
[1777947414522,57.02,80425.22,0.0,0.99419,1e-05,0.77389]
[1777947419557,57.02,80422.14,0.0,0.99417,1e-05,0.77612]
[1777947425598,57.02,80420.97,0.0,0.99417,1e-05,0.77696]
[1777947430634,57.02,80420.11,0.0,0.99416,1e-05,0.77758]
[1777947435669,57.02,80420.26,0.0,0.99416,1e-05,0.77748]
[1777947440703,57.02,80423.82,0.0,0.99418,1e-05,0.7749]
[1777947444250,57.02,80426.08,0.0,0.9942,1e-05,0.77327]
[1777947449767,57.02,80425.61,0.0,0.99419,1e-05,0.77361]
[1777947454320,57.02,80420.64,0.0,0.99417,1e-05,0.77562]
[1777947459838,57.02,80419.77,0.0,0.99417,1e-05,0.77624]
[1777947464873,57.02,80420.4,0.0,0.99417,1e-05,0.77579]
[1777947469909,57.02,80419.49,0.0,0.99417,1e-05,0.77645]
[1777947475951,57.02,80419.58,0.0,0.99417,1e-05,0.77638]
[1777947479978,57.02,80412.2,0.0,0.99412,1e-05,0.78174]
[1777947483000,57.02,80414.74,0.0,0.99414,1e-05,0.77989]
[1777947489046,57.02,80413.29,0.0,0.99413,1e-05,0.78095]
[1777947494078,57.02,80413.5,0.0,0.99413,1e-05,0.78079]
[1777947499114,57.02,80413.86,0.0,0.99413,1e-05,0.78053]
[1777947504148,57.02,80414.67,0.0,0.99414,1e-05,0.77994]
[1777947509184,57.02,80411.92,0.0,0.99412,1e-05,0.78194]
[1777947511197,57.02,80407.24,0.0,0.9941,1e-05,0.78376]
[1777947517240,57.02,80405.29,0.0,0.99409,1e-05,0.78518]
[1777947523282,57.02,80403.75,0.0,0.99408,1e-05,0.78631]
[1777947528319,57.02,80401.75,0.0,0.99407,1e-05,0.78777]
[1777947531341,57.02,80396.18,0.0,0.99403,1e-05,0.79186]
[1777947536375,57.02,80393.04,0.0,0.99401,1e-05,0.79418]
[1777947541410,57.02,80390.81,0.0,0.994,1e-05,0.79583]
[1777947546445,57.02,80392.05,0.0,0.99401,1e-05,0.79491]
[1777947551480,57.02,80392.56,0.0,0.99401,1e-05,0.79453]
[1777947556515,57.02,80393.75,0.0,0.99402,1e-05,0.79366]
[1777947561549,57.02,80391.99,0.0,0.99401,1e-05,0.79495]
[1777947566586,57.02,80390.77,0.0,0.994,1e-05,0.79586]
[1777947571620,57.02,80393.88,0.0,0.99403,1e-05,0.79195]
[1777947576656,57.02,80393.6,0.0,0.99403,1e-05,0.79216]
[1777947577662,57.02,80387.71,0.0,0.99399,1e-05,0.7965]
[1777947578669,57.02,80378.81,0.0,0.99393,1e-05,0.80311]
[1777947579678,57.02,80376.28,0.0,0.99392,1e-05,0.805]
[1777947585236,57.02,80377.76,0.0,0.99393,1e-05,0.8039]
[1777947592767,57.02,80377.9,0.0,0.99393,1e-05,0.80379]
[1777947597809,57.02,80377.88,0.0,0.99393,1e-05,0.80381]
[1777947602840,57.02,80376.72,0.0,0.99392,1e-05,0.80467]
[1777947608882,57.02,80378.35,0.0,0.99393,1e-05,0.80346]
[1777947610903,57.02,80371.94,0.0,0.99389,1e-05,0.80825]
[1777947615932,57.02,80371.96,0.0,0.99389,1e-05,0.80823]
[1777947620967,57.02,80368.04,0.0,0.99386,1e-05,0.81117]
[1777947626003,57.02,80363.53,0.0,0.99383,1e-05,0.81457]
[1777947629022,57.02,80360.44,0.0,0.99381,1e-05,0.8169]
[1777947631037,57.02,80359.08,0.0,0.99382,1e-05,0.81628]
[1777947636074,57.02,80363.39,0.0,0.99385,1e-05,0.81303]
[1777947641108,57.02,80363.86,0.0,0.99385,1e-05,0.81268]
[1777947646142,57.02,80364.44,0.0,0.99385,1e-05,0.81224]
[1777947651177,57.02,80370.63,0.0,0.99389,1e-05,0.80759]
[1777947653192,57.02,80372.98,0.0,0.99391,1e-05,0.80584]
[1777947658228,57.02,80375.99,0.0,0.99393,1e-05,0.80359]
[1777947663262,57.02,80376.6,0.0,0.99393,1e-05,0.80313]
[1777947668298,57.02,80374.73,0.0,0.99392,1e-05,0.80453]
[1777947673333,57.02,80375.13,0.0,0.99392,1e-05,0.80423]
[1777947678368,57.02,80374.81,0.0,0.99392,1e-05,0.80447]
[1777947683402,57.02,80374.03,0.0,0.99391,1e-05,0.80505]
[1777947688438,57.02,80370.79,0.0,0.99389,1e-05,0.80747]
[1777947693473,57.02,80369.89,0.0,0.9939,1e-05,0.80652]
[1777947698507,57.02,80370.73,0.0,0.99391,1e-05,0.80589]
[1777947703543,57.02,80367.49,0.0,0.99388,1e-05,0.80831]
[1777947704552,57.02,80361.69,0.0,0.99385,1e-05,0.81267]
[1777947705557,57.02,80359.5,0.0,0.99383,1e-05,0.81432]
[1777947710591,57.02,80364.54,0.0,0.99387,1e-05,0.81053]
[1777947716162,57.02,80367.33,0.0,0.99388,1e-05,0.80843]
[1777947723682,57.02,80366.84,0.0,0.99388,1e-05,0.8088]
[1777947726232,57.02,80373.67,0.0,0.99392,1e-05,0.80369]
[1777947727712,57.02,80374.4,0.0,0.99393,1e-05,0.80315]
[1777947732745,57.02,80373.15,0.0,0.99392,1e-05,0.80408]
[1777947737780,57.02,80373.48,0.0,0.99392,1e-05,0.80383]
[1777947743823,57.02,80375.35,0.0,0.99394,1e-05,0.80244]
[1777947748858,57.02,80373.43,0.0,0.99392,1e-05,0.80387]
[1777947753892,57.02,80373.99,0.0,0.99394,1e-05,0.80182]
[1777947758928,57.02,80371.72,0.0,0.99392,1e-05,0.80352]
[1777947763962,57.02,80371.39,0.0,0.99392,1e-05,0.80376]
[1777947768997,57.02,80372.15,0.0,0.99393,1e-05,0.8032]
[1777947774033,57.02,80372.0,0.0,0.99393,1e-05,0.80331]
[1777947779069,57.02,80371.23,0.0,0.99392,1e-05,0.80388]
[1777947780094,57.02,80379.15,0.0,0.99397,1e-05,0.79799]
[1777947781084,57.02,80387.63,0.0,0.99403,1e-05,0.79172]
[1777947783099,57.02,80393.9,0.0,0.99407,1e-05,0.78711]
[1777947788133,57.02,80392.62,0.0,0.99406,1e-05,0.78805]
[1777947793168,57.02,80392.92,0.0,0.99406,1e-05,0.78783]
[1777947798203,57.02,80395.7,0.0,0.99408,1e-05,0.78579]
[1777947803238,57.02,80401.64,0.0,0.99411,1e-05,0.78145]
[1777947809283,57.02,80404.61,0.0,0.99413,1e-05,0.77929]
[1777947814316,57.02,80408.12,0.0,0.99417,1e-05,0.77516]
[1777947819350,57.02,80409.33,0.0,0.99417,1e-05,0.77428]
[1777947824386,57.02,80410.16,0.0,0.99418,1e-05,0.77368]
[1777947831435,57.02,80411.31,0.0,0.99419,1e-05,0.77285]
[1777947836469,57.02,80409.29,0.0,0.99417,1e-05,0.77431]
[1777947841505,57.02,80411.39,0.0,0.99419,1e-05,0.77279]
[1777947845532,57.02,80416.57,0.0,0.99422,1e-05,0.76906]
[1777947850568,57.02,80416.88,0.0,0.99422,1e-05,0.76884]
[1777947855603,57.02,80417.64,0.0,0.99423,1e-05,0.76829]
[1777947860640,57.02,80417.75,0.0,0.99423,1e-05,0.76821]
[1777947865673,57.02,80415.27,0.0,0.99421,1e-05,0.77]
[1777947870709,57.02,80417.11,0.0,0.99422,1e-05,0.76867]
[1777947876749,57.02,80417.47,0.0,0.99424,1e-05,0.76684]
[1777947881785,57.02,80420.34,0.0,0.99425,1e-05,0.76478]
[1777947887355,57.02,80420.37,0.0,0.99425,1e-05,0.76476]
[1777947892862,57.02,80420.15,0.0,0.99425,1e-05,0.76492]
[1777947893868,57.02,80433.18,0.0,0.99433,1e-05,0.75564]
[1777947894876,57.02,80440.21,0.0,0.99437,1e-05,0.75067]
[1777947895883,57.02,80439.45,0.0,0.99437,1e-05,0.75121]
[1777947897425,57.02,80444.79,0.0,0.9944,1e-05,0.74745]
[1777947898904,57.02,80448.28,0.0,0.99442,1e-05,0.745]
[1777947901926,57.02,80460.74,0.0,0.9945,1e-05,0.73632]
[1777947902969,57.02,80463.15,0.0,0.99451,1e-05,0.73466]
[1777947904954,57.02,80469.3,0.0,0.99455,1e-05,0.73041]
[1777947909988,57.02,80470.61,0.0,0.99455,1e-05,0.72951]
[1777947916036,57.02,80474.63,0.0,0.99458,1e-05,0.72675]
[1777947920059,57.02,80485.85,0.0,0.99464,1e-05,0.7191]
[1777947921066,57.02,80492.28,0.0,0.99468,1e-05,0.71474]
[1777947922075,57.02,80492.67,0.0,0.99468,1e-05,0.71448]
[1777947923080,57.02,80499.27,0.0,0.99472,1e-05,0.71003]
[1777947924086,57.02,80505.11,0.0,0.99475,1e-05,0.70612]
[1777947927659,57.02,80510.11,0.0,0.99478,1e-05,0.70278]
[1777947931136,57.02,80503.9,0.0,0.99476,1e-05,0.70545]
[1777947936171,57.02,80503.06,0.0,0.99475,1e-05,0.70601]
[1777947941206,57.02,80501.38,0.0,0.99474,1e-05,0.70713]
[1777947946242,57.02,80497.43,0.0,0.99472,1e-05,0.70978]
[1777947949263,57.02,80488.82,0.0,0.99467,1e-05,0.71558]
[1777947954299,57.02,80484.91,0.0,0.99465,1e-05,0.71823]
[1777947959334,57.02,80484.9,0.0,0.99465,1e-05,0.71824]
[1777947964369,57.02,80484.83,0.0,0.99465,1e-05,0.71829]
[1777947966383,57.02,80489.49,0.0,0.99468,1e-05,0.71513]
[1777947971418,57.02,80490.77,0.0,0.99468,1e-05,0.71427]
[1777947976455,57.02,80492.8,0.0,0.99469,1e-05,0.7129]
[1777947981488,57.02,80493.04,0.0,0.9947,1e-05,0.71273]
[1777947985517,57.02,80488.04,0.0,0.99467,1e-05,0.71611]
[1777947990552,57.02,80485.32,0.0,0.99465,1e-05,0.71795]
[1777947992565,57.02,80480.07,0.0,0.99463,1e-05,0.72002]
[1777947993572,57.02,80479.87,0.0,0.99463,1e-05,0.72015]
[1777947997601,57.02,80477.74,0.0,0.99462,1e-05,0.7216]
[1777948002635,57.02,80480.4,0.0,0.99463,1e-05,0.71979]
[1777948007669,57.02,80482.71,0.0,0.99465,1e-05,0.71822]
[1777948012705,57.02,80485.27,0.0,0.99466,1e-05,0.71649]
[1777948018747,57.02,80483.13,0.0,0.99465,1e-05,0.71794]
[1777948023781,57.02,80480.92,0.0,0.99464,1e-05,0.71944]
[1777948030837,57.02,80483.12,0.0,0.99465,1e-05,0.71794]
[1777948035872,57.02,80475.8,0.0,0.99461,1e-05,0.72292]
[1777948036880,57.02,80468.07,0.0,0.99456,1e-05,0.72822]
[1777948037886,57.02,80467.22,0.0,0.99456,1e-05,0.7288]
[1777948040907,57.02,80476.22,0.0,0.99461,1e-05,0.72264]
[1777948045941,57.02,80475.62,0.0,0.99461,1e-05,0.72305]
[1777948050978,57.02,80473.83,0.0,0.9946,1e-05,0.72427]
[1777948056015,57.02,80474.44,0.0,0.99461,1e-05,0.72234]
[1777948061053,57.02,80476.04,0.0,0.99462,1e-05,0.72125]
[1777948066088,57.02,80475.82,0.0,0.99462,1e-05,0.7214]
[1777948071124,57.02,80475.89,0.0,0.99462,1e-05,0.72135]
[1777948077165,57.02,80475.29,0.0,0.99462,1e-05,0.72176]
[1777948082200,57.02,80475.54,0.0,0.99462,1e-05,0.72159]
[1777948087239,57.02,80476.24,0.0,0.99462,1e-05,0.72111]
[1777948092270,57.02,80477.99,0.0,0.99463,1e-05,0.71992]
[1777948097305,57.02,80478.05,0.0,0.99463,1e-05,0.71988]
[1777948102340,57.02,80478.59,0.0,0.99463,1e-05,0.71951]
[1777948107375,57.02,80478.36,0.0,0.99463,1e-05,0.71967]
[1777948112410,57.02,80478.46,0.0,0.99464,1e-05,0.7181]
[1777948117444,57.02,80474.71,0.0,0.99462,1e-05,0.72065]
[1777948122479,57.02,80475.43,0.0,0.99463,1e-05,0.72016]
[1777948127514,57.02,80476.44,0.0,0.99463,1e-05,0.71947]
[1777948132550,57.02,80475.98,0.0,0.99463,1e-05,0.71978]
[1777948137585,57.02,80473.4,0.0,0.99462,1e-05,0.72154]
[1777948140607,57.02,80467.36,0.0,0.99458,1e-05,0.72567]
[1777948141614,57.02,80457.65,0.0,0.99452,1e-05,0.73235]
[1777948142621,57.02,80453.26,0.0,0.9945,1e-05,0.73538]
[1777948147656,57.02,80444.75,0.0,0.99445,1e-05,0.7413]
[1777948152691,57.02,80440.63,0.0,0.99442,1e-05,0.74418]
[1777948157726,57.02,80438.56,0.0,0.99441,1e-05,0.74563]
[1777948163768,57.02,80436.82,0.0,0.9944,1e-05,0.74685]
[1777948168804,57.02,80435.44,0.0,0.99439,1e-05,0.74782]
[1777948173839,57.02,80433.39,0.0,0.99439,1e-05,0.74771]
[1777948177867,57.02,80438.63,0.0,0.99442,1e-05,0.74403]
[1777948178874,57.02,80442.18,0.0,0.99444,1e-05,0.74155]
[1777948182906,57.02,80441.6,0.0,0.99444,1e-05,0.74196]
[1777948183911,57.02,80434.65,0.0,0.9944,1e-05,0.74682]
[1777948184919,57.02,80432.46,0.0,0.99438,1e-05,0.74836]
[1777948186932,57.02,80427.16,0.0,0.99435,1e-05,0.7521]
[1777948191968,57.02,80432.91,0.0,0.99439,1e-05,0.74805]
[1777948197007,57.02,80434.21,0.0,0.99439,1e-05,0.74713]
[1777948202044,57.02,80439.99,0.0,0.99443,1e-05,0.74308]
[1777948204056,57.02,80441.96,0.0,0.99444,1e-05,0.74171]
[1777948209092,57.02,80442.2,0.0,0.99444,1e-05,0.74154]
[1777948214126,57.02,80441.14,0.0,0.99444,1e-05,0.74228]
[1777948219717,57.02,80438.9,0.0,0.99442,1e-05,0.74384]
[1777948225205,57.02,80439.95,0.0,0.99443,1e-05,0.74311]
[1777948230242,57.02,80442.15,0.0,0.99444,1e-05,0.74157]
[1777948235275,57.02,80442.99,0.0,0.99446,1e-05,0.73945]
[1777948240309,57.02,80442.67,0.0,0.99446,1e-05,0.73967]
[1777948242323,57.02,80437.35,0.0,0.99442,1e-05,0.74338]
[1777948244338,57.02,80437.08,0.0,0.99442,1e-05,0.74357]
[1777948249942,57.02,80439.86,0.0,0.99444,1e-05,0.74163]
[1777948252394,57.02,80444.37,0.0,0.99447,1e-05,0.73848]
[1777948255414,57.02,80439.22,0.0,0.99444,1e-05,0.74208]
[1777948260450,57.02,80437.27,0.0,0.99442,1e-05,0.74344]
[1777948266491,57.02,80438.55,0.0,0.99443,1e-05,0.74254]
[1777948271526,57.02,80439.04,0.0,0.99443,1e-05,0.7422]
[1777948276580,57.02,80439.38,0.0,0.99444,1e-05,0.74196]
[1777948281612,57.02,80440.3,0.0,0.99444,1e-05,0.74132]
[1777948286647,57.02,80444.38,0.0,0.99447,1e-05,0.73848]
[1777948291682,57.02,80446.64,0.0,0.99449,1e-05,0.73537]
[1777948295710,57.02,80451.84,0.0,0.99452,1e-05,0.73177]
[1777948300748,57.02,80454.62,0.0,0.99454,1e-05,0.72986]
[1777948305782,57.02,80459.73,0.0,0.99457,1e-05,0.72634]
[1777948310819,57.02,80463.63,0.0,0.99459,1e-05,0.72367]
[1777948315852,57.02,80468.41,0.0,0.99462,1e-05,0.72041]
[1777948320887,57.02,80456.13,0.0,0.99455,1e-05,0.72882]
[1777948321894,57.02,80447.8,0.0,0.9945,1e-05,0.73457]
[1777948322902,57.02,80447.38,0.0,0.9945,1e-05,0.73486]
[1777948327935,57.02,80446.28,0.0,0.99449,1e-05,0.73562]
[1777948332970,57.02,80446.09,0.0,0.99449,1e-05,0.73575]
[1777948338006,57.02,80445.47,0.0,0.99448,1e-05,0.73618]
[1777948343040,57.02,80441.21,0.0,0.99446,1e-05,0.73915]
[1777948348078,57.02,80440.82,0.0,0.99446,1e-05,0.73942]
[1777948353111,57.02,80440.19,0.0,0.99446,1e-05,0.73832]
[1777948358146,57.02,80441.16,0.0,0.99447,1e-05,0.73764]
[1777948363180,57.02,80439.83,0.0,0.99446,1e-05,0.73857]
[1777948368217,57.02,80440.58,0.0,0.99447,1e-05,0.73804]
[1777948373251,57.02,80440.24,0.0,0.99446,1e-05,0.73828]
[1777948379293,57.02,80440.95,0.0,0.99447,1e-05,0.73779]
[1777948385335,57.02,80439.33,0.0,0.99446,1e-05,0.73891]
[1777948390945,57.02,80438.29,0.0,0.99445,1e-05,0.73964]
[1777948396411,57.02,80437.68,0.0,0.99445,1e-05,0.74006]
[1777948401447,57.02,80437.09,0.0,0.99445,1e-05,0.74048]
[1777948406482,57.02,80437.04,0.0,0.99445,1e-05,0.74051]
[1777948411517,57.02,80436.89,0.0,0.99446,1e-05,0.73907]
[1777948416551,57.02,80435.41,0.0,0.99445,1e-05,0.74011]
[1777948418565,57.02,80426.33,0.0,0.99439,1e-05,0.74646]
[1777948419573,57.02,80423.44,0.0,0.99438,1e-05,0.7485]
[1777948424612,57.02,80419.21,0.0,0.99435,1e-05,0.75148]
[1777948431227,57.02,80417.79,0.0,0.99434,1e-05,0.75249]
[1777948433671,57.02,80427.28,0.0,0.9944,1e-05,0.7458]
[1777948438705,57.02,80430.18,0.0,0.99442,1e-05,0.74376]
[1777948443742,57.02,80429.09,0.0,0.99441,1e-05,0.74453]
[1777948446770,57.02,80421.44,0.0,0.99436,1e-05,0.74991]
[1777948448777,57.02,80431.03,0.0,0.99442,1e-05,0.74317]
[1777948454822,57.02,80431.91,0.0,0.99443,1e-05,0.74255]
[1777948459857,57.02,80428.58,0.0,0.99441,1e-05,0.74488]
[1777948464891,57.02,80427.96,0.0,0.9944,1e-05,0.74532]
[1777948469928,57.02,80426.77,0.0,0.9944,1e-05,0.74615]
[1777948474961,57.02,80423.32,0.0,0.99439,1e-05,0.74703]
[1777948479997,57.02,80421.46,0.0,0.99437,1e-05,0.74834]
[1777948485032,57.02,80421.82,0.0,0.99438,1e-05,0.74808]
[1777948491074,57.02,80416.66,0.0,0.99435,1e-05,0.75172]
[1777948497116,57.02,80416.45,0.0,0.99434,1e-05,0.75187]
[1777948498123,57.02,80422.4,0.0,0.99438,1e-05,0.74767]
[1777948499130,57.02,80433.9,0.0,0.99445,1e-05,0.73962]
[1777948500139,57.02,80439.36,0.0,0.99448,1e-05,0.73582]
[1777948505171,57.02,80440.83,0.0,0.99449,1e-05,0.7348]
[1777948510207,57.02,80439.83,0.0,0.99448,1e-05,0.73549]
[1777948511213,57.02,80445.77,0.0,0.99452,1e-05,0.73138]
[1777948513227,57.02,80450.77,0.0,0.99455,1e-05,0.72793]
[1777948515242,57.02,80457.18,0.0,0.99459,1e-05,0.72353]
[1777948520276,57.02,80462.63,0.0,0.99462,1e-05,0.71981]
[1777948525311,57.02,80465.16,0.0,0.99463,1e-05,0.71809]
[1777948527326,57.02,80472.07,0.0,0.99467,1e-05,0.7134]
[1777948532360,57.02,80476.64,0.0,0.99471,1e-05,0.70882]
[1777948533368,57.02,80483.94,0.0,0.99475,1e-05,0.70392]
[1777948534374,57.02,80487.12,0.0,0.99477,1e-05,0.7018]
[1777948539410,57.02,80493.09,0.0,0.9948,1e-05,0.69782]
[1777948541424,57.02,80497.1,0.0,0.99483,1e-05,0.69517]
[1777948546459,57.02,80494.97,0.0,0.99481,1e-05,0.69658]
[1777948552077,57.02,80495.1,0.0,0.99481,1e-05,0.69649]
[1777948557537,57.02,80496.86,0.0,0.99482,1e-05,0.69532]
[1777948562571,57.02,80497.82,0.0,0.99483,1e-05,0.69469]
[1777948566600,57.02,80503.29,0.0,0.99486,1e-05,0.69108]
[1777948567607,57.02,80504.49,0.0,0.99487,1e-05,0.69029]
[1777948570627,57.02,80512.46,0.0,0.99491,1e-05,0.68507]
[1777948572217,57.02,80515.58,0.0,0.99493,1e-05,0.68305]
[1777948577677,57.02,80513.07,0.0,0.99491,1e-05,0.68473]
[1777948583720,57.03,80509.75,0.0,0.9949,1e-05,0.68696]
[1777948588757,57.03,80512.17,0.0,0.99491,1e-05,0.68544]
[1777948590770,57.03,80529.15,0.0,0.995,1e-05,0.67445]
[1777948592361,57.03,80531.63,0.0,0.99502,1e-05,0.67149]
[1777948594798,57.03,80519.72,0.0,0.99496,1e-05,0.67926]
[1777948595805,57.03,80518.12,0.0,0.99495,1e-05,0.68032]
[1777948600840,57.03,80520.04,0.0,0.99496,1e-05,0.67921]
[1777948605874,57.03,80518.75,0.0,0.99495,1e-05,0.68017]
[1777948610910,57.03,80516.76,0.0,0.99494,1e-05,0.68158]
[1777948617958,57.04,80516.76,0.0,0.99494,1e-05,0.68175]
[1777948621987,57.04,80505.52,0.0,0.99488,1e-05,0.68917]
[1777948624010,57.04,80499.15,0.0,0.99484,1e-05,0.69337]
[1777948629039,57.04,80507.88,0.0,0.99489,1e-05,0.68764]
[1777948630050,57.04,80515.44,0.0,0.99493,1e-05,0.68273]
[1777948635079,57.04,80516.33,0.0,0.99493,1e-05,0.68228]
[1777948637093,57.04,80521.83,0.0,0.99496,1e-05,0.67878]
[1777948642129,57.04,80521.73,0.0,0.99496,1e-05,0.67903]
[1777948647166,57.05,80520.4,0.0,0.99495,1e-05,0.68044]
[1777948652199,57.06,80525.29,0.0,0.99498,1e-05,0.67632]
[1777948654214,57.06,80530.74,0.0,0.99501,1e-05,0.67289]
[1777948659249,57.06,80532.06,0.0,0.99502,1e-05,0.67227]
[1777948664282,57.08,80535.0,0.0,0.99502,1e-05,0.67224]
[1777948668311,57.1,80549.81,0.0,0.99509,1e-05,0.6641]
[1777948669318,57.1,80552.53,0.0,0.9951,1e-05,0.66243]
[1777948674353,57.13,80552.04,0.0,0.99508,1e-05,0.66457]
[1777948679388,57.15,80557.12,0.0,0.99509,1e-05,0.66309]
[1777948682409,57.17,80564.08,0.0,0.99512,1e-05,0.66033]
[1777948683416,57.18,80566.43,0.0,0.99513,1e-05,0.65945]
[1777948688451,57.21,80578.41,0.0,0.99517,1e-05,0.65442]
[1777948689457,57.21,80577.26,0.0,0.99516,1e-05,0.65522]
[1777948692478,57.21,80559.53,0.0,0.99507,1e-05,0.66663]
[1777948693485,57.22,80553.08,0.0,0.99503,1e-05,0.6708]
[1777948694493,57.22,80549.79,0.0,0.99501,1e-05,0.67295]
[1777948696517,57.22,80543.03,0.0,0.99497,1e-05,0.67736]
[1777948700537,57.22,80535.66,0.0,0.99493,1e-05,0.68224]
[1777948702550,57.22,80531.52,0.0,0.99491,1e-05,0.68497]
[1777948707585,57.22,80532.33,0.0,0.99491,1e-05,0.68451]
[1777948711616,57.22,80540.52,0.0,0.99497,1e-05,0.6778]
[1777948712620,57.22,80543.24,0.0,0.99498,1e-05,0.67608]
[1777948714634,57.22,80546.34,0.0,0.995,1e-05,0.67415]
[1777948719669,57.22,80544.71,0.0,0.99499,1e-05,0.67539]
[1777948721682,57.23,80555.77,0.0,0.99505,1e-05,0.66837]
[1777948723277,57.23,80557.87,0.0,0.99506,1e-05,0.66714]
[1777948727725,57.23,80563.28,0.0,0.99509,1e-05,0.66391]
[1777948730756,57.23,80568.39,0.0,0.99511,1e-05,0.66085]
[1777948735793,57.24,80565.17,0.0,0.99509,1e-05,0.66318]
[1777948739821,57.24,80571.41,0.0,0.99512,1e-05,0.65945]
[1777948740827,57.24,80578.96,0.0,0.99516,1e-05,0.65476]
[1777948741835,57.24,80580.8,0.0,0.99517,1e-05,0.65368]
[1777948746870,57.26,80588.77,0.0,0.9952,1e-05,0.65027]
[1777948749898,57.26,80631.37,0.0,0.99542,1e-05,0.62444]
[1777948750904,57.27,80646.9,0.0,0.99549,0.0,0.61529]
[1777948751912,57.27,80654.07,0.0,0.99553,0.0,0.61119]
[1777948753502,57.31,80658.19,0.0,0.99552,0.0,0.61182]
[1777948754933,57.33,80663.39,0.0,0.99554,0.0,0.61028]
[1777948755940,57.33,80669.32,0.0,0.99556,0.0,0.60696]
[1777948756958,57.36,80667.47,0.0,0.99554,0.0,0.60968]
[1777948759967,57.42,80661.11,0.0,0.99547,0.0,0.61812]
[1777948763572,57.48,80694.27,0.0,0.9956,0.0,0.60319]
[1777948765016,57.51,80692.07,0.0,0.99557,0.0,0.60626]
[1777948766026,57.51,80697.18,0.0,0.99559,0.0,0.60364]
[1777948769051,57.56,80707.08,0.0,0.99561,0.0,0.60139]
[1777948770055,57.59,80713.04,0.0,0.99562,0.0,0.59975]
[1777948771069,57.62,80710.13,0.0,0.9956,0.0,0.60194]
[1777948772065,57.64,80722.95,0.0,0.99565,0.0,0.59632]
[1777948773643,57.69,80714.3,0.0,0.99558,0.0,0.60516]
[1777948774078,57.7,80714.3,0.0,0.99558,0.0,0.60534]
[1777948779114,57.71,80712.21,0.0,0.99556,0.0,0.60742]
[1777948781128,57.71,80706.89,0.0,0.99553,0.0,0.61086]
[1777948782135,57.72,80697.22,0.0,0.99548,0.0,0.61669]
[1777948784149,57.72,80701.84,0.0,0.9955,0.0,0.61428]
[1777948785157,57.72,80710.28,0.0,0.99554,0.0,0.6095]
[1777948788177,57.75,80703.58,0.0,0.99549,0.0,0.61545]
[1777948790191,57.79,80695.33,0.0,0.99543,0.0,0.62334]
[1777948792205,57.81,80689.42,0.0,0.99539,0.0,0.62841]
[1777948797239,57.82,80692.39,0.0,0.9954,0.0,0.6273]
[1777948801268,57.85,80698.8,0.0,0.99541,0.0,0.62528]
[1777948802278,57.85,80692.86,0.0,0.99538,0.0,0.62896]
[1777948803284,57.85,80684.8,0.0,0.99534,1e-05,0.63393]
[1777948804288,57.85,80679.22,0.0,0.99531,1e-05,0.63742]
[1777948805296,57.86,80669.98,0.0,0.99526,1e-05,0.64316]
[1777948806304,57.87,80666.75,0.0,0.99524,1e-05,0.64618]
[1777948811339,57.94,80668.57,0.0,0.99521,1e-05,0.65005]
[1777948816374,57.95,80662.18,0.0,0.99516,1e-05,0.65531]
[1777948817380,57.96,80656.97,0.0,0.99513,1e-05,0.65863]
[1777948819395,57.98,80651.92,0.0,0.9951,1e-05,0.66333]
[1777948820402,57.99,80658.01,0.0,0.99512,1e-05,0.66024]
[1777948821408,57.99,80655.94,0.0,0.99511,1e-05,0.66161]
[1777948824430,57.99,80652.26,0.0,0.99509,1e-05,0.66413]
[1777948829465,57.99,80649.49,0.0,0.99507,1e-05,0.66622]
[1777948834501,58.0,80649.96,0.0,0.99508,1e-05,0.66483]
[1777948837524,58.0,80644.82,0.0,0.99505,1e-05,0.66825]
[1777948842557,58.01,80646.38,0.0,0.99506,1e-05,0.66756]
[1777948845578,58.01,80654.7,0.0,0.9951,1e-05,0.66252]
[1777948846585,58.01,80656.13,0.0,0.99511,1e-05,0.6617]
[1777948851621,58.01,80652.16,0.0,0.99508,1e-05,0.66449]
[1777948854646,58.01,80647.42,0.0,0.99506,1e-05,0.66763]
[1777948859678,58.02,80645.15,0.0,0.99504,1e-05,0.66929]
[1777948862699,58.02,80656.5,0.0,0.9951,1e-05,0.6623]
[1777948863707,58.02,80655.98,0.0,0.9951,1e-05,0.66268]
[1777948866729,58.02,80661.13,0.0,0.99513,1e-05,0.65963]
[1777948870755,58.03,80664.14,0.0,0.99514,1e-05,0.658]
[1777948875790,58.03,80663.38,0.0,0.99513,1e-05,0.65877]
[1777948880831,58.03,80670.28,0.0,0.99517,1e-05,0.65481]
[1777948881832,58.03,80669.51,0.0,0.99516,1e-05,0.65536]
[1777948886867,58.04,80665.63,0.0,0.99514,1e-05,0.65812]
[1777948888880,58.04,80660.09,0.0,0.99511,1e-05,0.6617]
[1777948894502,58.05,80660.91,0.0,0.99512,1e-05,0.66014]
[1777948897944,58.05,80668.16,0.0,0.99516,1e-05,0.65584]
[1777948902979,58.05,80672.04,0.0,0.99517,1e-05,0.65379]
[1777948906000,58.06,80678.72,0.0,0.99521,1e-05,0.64991]
[1777948908016,58.06,80681.68,0.0,0.99522,1e-05,0.64827]
[1777948913051,58.06,80683.68,0.0,0.99523,1e-05,0.64747]
[1777948918085,58.07,80685.25,0.0,0.99523,1e-05,0.64695]
[1777948923120,58.08,80679.22,0.0,0.9952,1e-05,0.65107]
[1777948924712,58.08,80665.52,0.0,0.99512,1e-05,0.65968]
[1777948926145,58.08,80663.4,0.0,0.99511,1e-05,0.66106]
[1777948931178,58.08,80663.68,0.0,0.99511,1e-05,0.66117]
[1777948936214,58.09,80665.7,0.0,0.99512,1e-05,0.66025]
[1777948941251,58.09,80664.23,0.0,0.99511,1e-05,0.66143]
[1777948946284,58.09,80663.89,0.0,0.99511,1e-05,0.6619]
[1777948951319,58.1,80662.08,0.0,0.9951,1e-05,0.66186]
[1777948953333,58.1,80652.5,0.0,0.99505,1e-05,0.66794]
[1777948954925,58.1,80646.59,0.0,0.99502,1e-05,0.67169]
[1777948962398,58.1,80642.75,0.0,0.995,1e-05,0.67436]
[1777948964410,58.1,80638.37,0.0,0.99497,1e-05,0.67718]
[1777948968439,58.1,80632.68,0.0,0.99494,1e-05,0.68087]
[1777948973474,58.11,80629.56,0.0,0.99493,1e-05,0.68294]
[1777948978509,58.11,80626.41,0.0,0.99491,1e-05,0.685]
[1777948980524,58.11,80632.63,0.0,0.99494,1e-05,0.68103]
[1777948981531,58.11,80634.01,0.0,0.99495,1e-05,0.68017]
[1777948986566,58.11,80634.18,0.0,0.99495,1e-05,0.68016]
[1777948991601,58.11,80631.15,0.0,0.99493,1e-05,0.68219]
[1777948994623,58.11,80639.53,0.0,0.99498,1e-05,0.67692]
[1777948995629,58.11,80644.15,0.0,0.995,1e-05,0.67402]
[1777948997644,58.11,80649.33,0.0,0.99503,1e-05,0.67083]
[1777948999658,58.11,80653.38,0.0,0.99505,1e-05,0.66837]
[1777949002684,58.11,80659.74,0.0,0.99508,1e-05,0.66452]
[1777949004697,58.12,80662.86,0.0,0.9951,1e-05,0.66268]
[1777949009731,58.12,80666.67,0.0,0.99511,1e-05,0.66059]
[1777949014770,58.12,80666.59,0.0,0.99512,1e-05,0.65951]
[1777949016784,58.12,80672.37,0.0,0.99515,1e-05,0.65605]
[1777949018798,58.13,80674.7,0.0,0.99516,1e-05,0.65475]
[1777949022844,58.13,80715.41,0.0,0.99537,0.0,0.63025]
[1777949023853,58.13,80731.15,0.0,0.99545,0.0,0.62091]
[1777949024862,58.13,80737.03,0.0,0.99547,0.0,0.61763]
[1777949026869,58.14,80736.8,0.0,0.99547,0.0,0.61818]
[1777949031904,58.15,80740.45,0.0,0.99548,0.0,0.61672]
[1777949032911,58.15,80741.12,0.0,0.99548,0.0,0.61647]
[1777949037945,58.16,80746.68,0.0,0.9955,0.0,0.61392]
[1777949040983,58.16,80759.17,0.0,0.99556,0.0,0.60695]
[1777949041980,58.17,80778.49,0.0,0.99565,0.0,0.59618]
[1777949042985,58.17,80778.66,0.0,0.99565,0.0,0.59626]
[1777949043992,58.17,80772.32,0.0,0.99562,0.0,0.60005]
[1777949045000,58.17,80775.78,0.0,0.99563,0.0,0.59824]
[1777949050038,58.19,80771.21,0.0,0.9956,0.0,0.60172]
[1777949052053,58.19,80765.6,0.0,0.99558,0.0,0.60527]
[1777949053063,58.19,80760.43,0.0,0.99555,0.0,0.60842]
[1777949055073,58.2,80758.43,0.0,0.99554,0.0,0.60988]
[1777949060107,58.21,80757.82,0.0,0.99553,0.0,0.611]
[1777949065738,58.22,80767.43,0.0,0.99557,0.0,0.60635]
[1777949068165,58.23,80772.93,0.0,0.99559,0.0,0.60351]
[1777949070178,58.23,80778.71,0.0,0.99562,0.0,0.60053]
[1777949072192,58.24,80780.71,0.0,0.99563,0.0,0.5984]
[1777949075808,58.25,80772.86,0.0,0.99559,0.0,0.60358]
[1777949079242,58.25,80769.93,0.0,0.99557,0.0,0.60576]
[1777949080249,58.26,80775.28,0.0,0.99559,0.0,0.60285]
[1777949081256,58.26,80779.52,0.0,0.99561,0.0,0.60059]
[1777949086291,58.27,80783.1,0.0,0.99562,0.0,0.5994]
[1777949091326,58.28,80784.02,0.0,0.99562,0.0,0.59971]
[1777949096362,58.29,80781.93,0.0,0.9956,0.0,0.60172]
[1777949098376,58.3,80787.03,0.0,0.99563,0.0,0.59912]
[1777949100390,58.3,80792.31,0.0,0.99565,0.0,0.59645]
[1777949104431,58.31,80799.07,0.0,0.99567,0.0,0.59329]
[1777949106024,58.35,80871.75,0.0,0.99598,0.0,0.55571]
[1777949107449,58.38,80871.8,0.0,0.99596,0.0,0.55808]
[1777949108455,58.39,80856.62,0.0,0.9959,0.0,0.5665]
[1777949109464,58.39,80861.51,0.0,0.99592,0.0,0.56407]
[1777949112483,58.4,80875.1,0.0,0.99597,0.0,0.55745]
[1777949113489,58.4,80877.43,0.0,0.99598,0.0,0.55645]
[1777949117518,58.42,80869.79,0.0,0.99594,0.0,0.56149]
[1777949121547,58.43,80880.55,0.0,0.99598,0.0,0.55667]
[1777949122554,58.44,80885.83,0.0,0.996,0.0,0.5541]
[1777949126165,58.45,80880.01,0.0,0.99596,0.0,0.55818]
[1777949128597,58.46,80885.05,0.0,0.99598,0.0,0.55598]
[1777949133632,58.46,80881.43,0.0,0.99597,0.0,0.55697]
[1777949134644,58.46,80865.11,0.0,0.9959,0.0,0.5658]
[1777949135648,58.46,80869.63,0.0,0.99592,0.0,0.56341]
[1777949137662,58.47,80869.62,0.0,0.99592,0.0,0.56352]
[1777949139676,58.47,80875.1,0.0,0.99594,0.0,0.56068]
[1777949144712,58.49,80854.2,0.0,0.99584,0.0,0.57343]
[1777949146728,58.49,80847.68,0.0,0.99581,0.0,0.57722]
[1777949147732,58.5,80835.06,0.0,0.99575,0.0,0.58441]
[1777949148739,58.5,80831.38,0.0,0.99573,0.0,0.58665]
[1777949149746,58.5,80821.24,0.0,0.99568,0.0,0.59271]
[1777949150753,58.51,80814.62,0.0,0.99565,0.0,0.59662]
[1777949151763,58.51,80820.74,0.0,0.99567,0.0,0.59316]
[1777949152766,58.51,80822.63,0.0,0.99568,0.0,0.59247]
[1777949154781,58.52,80813.18,0.0,0.99563,0.0,0.59817]
[1777949155787,58.52,80807.31,0.0,0.9956,0.0,0.60167]
[1777949158809,58.53,80785.55,0.0,0.9955,0.0,0.61466]
[1777949161834,58.53,80771.0,0.0,0.99542,0.0,0.62357]
[1777949166867,58.54,80765.05,0.0,0.99539,0.0,0.62771]
[1777949167874,58.54,80750.28,0.0,0.99531,0.0,0.63659]
[1777949168881,58.54,80740.53,0.0,0.99526,1e-05,0.64253]
[1777949169888,58.55,80734.7,0.0,0.99523,1e-05,0.64614]
[1777949170895,58.55,80725.2,0.0,0.99519,1e-05,0.65199]
[1777949171903,58.55,80720.0,0.0,0.99516,1e-05,0.65524]
[1777949173916,58.55,80714.58,0.0,0.99513,1e-05,0.6587]
[1777949178951,58.55,80706.79,0.0,0.99509,1e-05,0.66381]
[1777949179959,58.55,80698.1,0.0,0.99504,1e-05,0.66925]
[1777949183986,58.56,80691.67,0.0,0.995,1e-05,0.67401]
[1777949184994,58.56,80682.42,0.0,0.99495,1e-05,0.67985]
[1777949187017,58.56,80669.57,0.0,0.99488,1e-05,0.68803]
[1777949190032,58.56,80663.45,0.0,0.99485,1e-05,0.69195]
[1777949194058,58.56,80668.45,0.0,0.99489,1e-05,0.68727]
[1777949197079,58.56,80672.76,0.0,0.99491,1e-05,0.68454]
[1777949199100,58.57,80682.77,0.0,0.99496,1e-05,0.67836]
[1777949200101,58.57,80687.83,0.0,0.99499,1e-05,0.67537]
[1777949205138,58.58,80688.56,0.0,0.99498,1e-05,0.67596]
[1777949210176,58.59,80692.19,0.0,0.995,1e-05,0.67435]
[1777949212222,58.59,80677.8,0.0,0.99492,1e-05,0.68347]
[1777949213263,58.59,80666.44,0.0,0.99486,1e-05,0.69071]
[1777949214247,58.59,80654.32,0.0,0.99479,1e-05,0.69852]
[1777949215241,58.59,80652.15,0.0,0.99478,1e-05,0.69992]
[1777949220277,58.59,80654.33,0.0,0.99479,1e-05,0.69851]
[1777949223297,58.59,80648.13,0.0,0.99476,1e-05,0.70253]
[1777949228332,58.59,80643.4,0.0,0.99473,1e-05,0.70561]
[1777949233368,58.59,80644.31,0.0,0.99474,1e-05,0.70502]
[1777949234375,58.59,80638.14,0.0,0.9947,1e-05,0.70905]
[1777949236950,58.59,80625.26,0.0,0.99463,1e-05,0.71754]
[1777949239410,58.59,80617.79,0.0,0.99459,1e-05,0.7225]
[1777949244446,58.59,80628.77,0.0,0.99465,1e-05,0.71522]
[1777949249479,58.59,80632.2,0.0,0.99467,1e-05,0.71296]
[1777949250487,58.59,80646.91,0.0,0.99475,1e-05,0.70333]
[1777949253508,58.59,80652.23,0.0,0.99479,1e-05,0.69838]
[1777949257091,58.59,80645.91,0.0,0.99476,1e-05,0.70248]
[1777949262571,58.59,80647.41,0.0,0.99476,1e-05,0.70151]
[1777949267168,58.59,80640.36,0.0,0.99472,1e-05,0.7061]
[1777949267607,58.59,80640.39,0.0,0.99472,1e-05,0.70608]
[1777949269621,58.59,80628.87,0.0,0.99466,1e-05,0.71364]
[1777949274656,58.59,80627.76,0.0,0.99465,1e-05,0.71437]
[1777949275662,58.59,80639.43,0.0,0.99472,1e-05,0.70671]
[1777949277238,58.59,80649.16,0.0,0.99477,1e-05,0.70037]
[1777949280697,58.59,80656.0,0.0,0.99481,1e-05,0.69595]
[1777949282712,58.59,80650.61,0.0,0.99478,1e-05,0.69943]
[1777949284726,58.59,80648.42,0.0,0.99477,1e-05,0.70085]
[1777949289761,58.59,80649.29,0.0,0.99477,1e-05,0.70029]
[1777949294795,58.59,80650.41,0.0,0.99478,1e-05,0.69956]
[1777949297383,58.59,80660.68,0.0,0.99484,1e-05,0.69293]
[1777949302856,58.59,80662.98,0.0,0.99485,1e-05,0.69145]
[1777949303863,58.59,80656.89,0.0,0.99482,1e-05,0.69537]
[1777949304870,58.59,80658.01,0.0,0.99482,1e-05,0.69465]
[1777949309906,58.59,80658.82,0.0,0.99483,1e-05,0.69413]
[1777949314941,58.59,80651.45,0.0,0.9948,1e-05,0.6974]
[1777949315948,58.59,80643.57,0.0,0.99475,1e-05,0.70251]
[1777949316955,58.59,80636.71,0.0,0.99472,1e-05,0.70698]
[1777949317961,58.59,80633.79,0.0,0.9947,1e-05,0.70889]
[1777949322997,58.59,80638.47,0.0,0.99473,1e-05,0.70583]
[1777949328031,58.59,80638.99,0.0,0.99473,1e-05,0.70549]
[1777949331054,58.59,80632.73,0.0,0.99469,1e-05,0.70959]
[1777949332060,58.59,80631.18,0.0,0.99468,1e-05,0.71061]
[1777949337094,58.59,80628.73,0.0,0.99467,1e-05,0.71222]
[1777949342134,58.59,80623.06,0.0,0.99464,1e-05,0.71596]
[1777949343138,58.59,80604.93,0.0,0.99454,1e-05,0.72803]
[1777949344145,58.59,80602.98,0.0,0.99452,1e-05,0.72934]
[1777949348174,58.59,80597.61,0.0,0.99449,1e-05,0.73295]
[1777949350186,58.59,80584.65,0.0,0.99442,1e-05,0.74174]
[1777949351196,58.59,80569.72,0.0,0.99433,1e-05,0.75197]
[1777949352202,58.59,80566.32,0.0,0.99431,1e-05,0.75432]
[1777949357237,58.59,80565.22,0.0,0.9943,1e-05,0.75508]
[1777949359249,58.59,80573.32,0.0,0.99435,1e-05,0.74949]
[1777949362271,58.59,80576.44,0.0,0.99437,1e-05,0.74735]
[1777949366298,58.59,80572.61,0.0,0.99435,1e-05,0.74998]
[1777949368320,58.59,80564.51,0.0,0.9943,1e-05,0.75557]
[1777949370329,58.59,80553.52,0.0,0.99423,1e-05,0.76321]
[1777949375365,58.59,80551.67,0.0,0.99423,1e-05,0.76292]
[1777949380401,58.59,80544.67,0.0,0.99419,1e-05,0.76782]
[1777949383421,58.59,80549.76,0.0,0.99422,1e-05,0.76425]
[1777949384429,58.59,80558.27,0.0,0.99427,1e-05,0.75832]
[1777949389463,58.59,80556.62,0.0,0.99426,1e-05,0.75947]
[1777949394498,58.59,80553.74,0.0,0.99425,1e-05,0.76147]
[1777949397520,58.59,80541.26,0.0,0.99417,1e-05,0.77021]
[1777949400540,58.59,80547.06,0.0,0.99421,1e-05,0.76614]
[1777949402118,58.59,80548.8,0.0,0.99422,1e-05,0.76492]
[1777949403561,58.59,80556.29,0.0,0.99426,1e-05,0.7597]
[1777949406586,58.59,80570.22,0.0,0.99434,1e-05,0.75006]
[1777949412193,58.59,80572.34,0.0,0.99436,1e-05,0.7486]
[1777949416653,58.59,80584.72,0.0,0.99443,1e-05,0.74014]
[1777949417661,58.59,80603.12,0.0,0.99454,1e-05,0.72771]
[1777949420680,58.59,80608.19,0.0,0.99457,1e-05,0.72431]
[1777949425715,58.59,80609.06,0.0,0.99457,1e-05,0.72373]
[1777949430751,58.59,80605.69,0.0,0.99455,1e-05,0.72598]
[1777949433775,58.59,80594.44,0.0,0.9945,1e-05,0.732]
[1777949438808,58.59,80595.41,0.0,0.9945,1e-05,0.73135]
[1777949445856,58.59,80595.0,0.0,0.9945,1e-05,0.73162]
[1777949450893,58.59,80594.99,0.0,0.9945,1e-05,0.73163]
[1777949455927,58.59,80594.94,0.0,0.9945,1e-05,0.73167]
[1777949457941,58.59,80581.69,0.0,0.99442,1e-05,0.74064]
[1777949458948,58.59,80578.66,0.0,0.99441,1e-05,0.74271]
[1777949463983,58.59,80580.4,0.0,0.99442,1e-05,0.74152]
[1777949465998,58.59,80571.04,0.0,0.99436,1e-05,0.74792]
[1777949467005,58.59,80568.93,0.0,0.99435,1e-05,0.74937]
[1777949472041,58.59,80571.31,0.0,0.99436,1e-05,0.74774]
[1777949477079,58.59,80573.67,0.0,0.99438,1e-05,0.74612]
[1777949482113,58.59,80576.71,0.0,0.99439,1e-05,0.74404]
[1777949484126,58.59,80582.65,0.0,0.99443,1e-05,0.73999]
[1777949487147,58.59,80588.2,0.0,0.99446,1e-05,0.73622]
[1777949490168,58.59,80593.4,0.0,0.99449,1e-05,0.7327]
[1777949493192,58.59,80587.62,0.0,0.99447,1e-05,0.73506]
[1777949498224,58.59,80587.19,0.0,0.99447,1e-05,0.73535]
[1777949503259,58.59,80589.13,0.0,0.99448,1e-05,0.73404]
[1777949508293,58.59,80590.76,0.0,0.99449,1e-05,0.73294]
[1777949511315,58.59,80585.66,0.0,0.99446,1e-05,0.73639]
[1777949516349,58.59,80588.01,0.0,0.99447,1e-05,0.7348]
[1777949521385,58.59,80590.55,0.0,0.99449,1e-05,0.73308]
[1777949526419,58.59,80590.22,0.0,0.99448,1e-05,0.7333]
[1777949531455,58.59,80588.93,0.0,0.99448,1e-05,0.73418]
[1777949536489,58.59,80584.47,0.0,0.99445,1e-05,0.7372]
[1777949541525,58.59,80584.87,0.0,0.99445,1e-05,0.73693]
[1777949546559,58.59,80580.38,0.0,0.99443,1e-05,0.73998]
[1777949550588,58.59,80585.18,0.0,0.99446,1e-05,0.73671]
[1777949555623,58.59,80582.3,0.0,0.99445,1e-05,0.73712]
[1777949558644,58.59,80575.68,0.0,0.99441,1e-05,0.74162]
[1777949563678,58.59,80573.67,0.0,0.9944,1e-05,0.74299]
[1777949568714,58.59,80568.47,0.0,0.99437,1e-05,0.74655]
[1777949570728,58.59,80561.68,0.0,0.99433,1e-05,0.75122]
[1777949575763,58.59,80561.75,0.0,0.99433,1e-05,0.75117]
[1777949578783,58.59,80551.23,0.0,0.99427,1e-05,0.75846]
[1777949581805,58.59,80559.33,0.0,0.99431,1e-05,0.75284]
[1777949586845,58.59,80561.56,0.0,0.99433,1e-05,0.7513]
[1777949591875,58.59,80564.19,0.0,0.99434,1e-05,0.74949]
[1777949595903,58.59,80546.87,0.0,0.99424,1e-05,0.76149]
[1777949599931,58.59,80551.83,0.0,0.99427,1e-05,0.75804]
[1777949604965,58.59,80555.06,0.0,0.99429,1e-05,0.7558]
[1777949610001,58.59,80551.52,0.0,0.99427,1e-05,0.75826]
[1777949615039,58.59,80549.51,0.0,0.99427,1e-05,0.75807]
[1777949616045,58.59,80541.51,0.0,0.99422,1e-05,0.76365]
[1777949617052,58.59,80538.5,0.0,0.9942,1e-05,0.76575]
[1777949620073,58.59,80543.95,0.0,0.99423,1e-05,0.76194]
[1777949621081,58.59,80548.89,0.0,0.99426,1e-05,0.7585]
[1777949623705,58.59,80552.29,0.0,0.99428,1e-05,0.75614]
[1777949629136,58.59,80556.65,0.0,0.99431,1e-05,0.75312]
[1777949634171,58.59,80555.91,0.0,0.99431,1e-05,0.75363]
[1777949639207,58.59,80554.98,0.0,0.9943,1e-05,0.75427]
[1777949644240,58.59,80556.01,0.0,0.99431,1e-05,0.75356]
[1777949647262,58.59,80561.63,0.0,0.99434,1e-05,0.74968]
[1777949648269,58.59,80560.4,0.0,0.99433,1e-05,0.75053]
[1777949654310,58.59,80559.69,0.0,0.99433,1e-05,0.75102]
[1777949659346,58.59,80552.73,0.0,0.99429,1e-05,0.75583]
[1777949660353,58.59,80550.61,0.0,0.99427,1e-05,0.7573]
[1777949665388,58.59,80553.29,0.0,0.99429,1e-05,0.75544]
[1777949669416,58.59,80558.64,0.0,0.99432,1e-05,0.75174]
[1777949671430,58.59,80562.7,0.0,0.99436,1e-05,0.74737]
[1777949676465,58.59,80561.94,0.0,0.99435,1e-05,0.7479]
[1777949679486,58.59,80557.52,0.0,0.99433,1e-05,0.75094]
[1777949684521,58.59,80555.56,0.0,0.99432,1e-05,0.75229]
[1777949689556,58.59,80553.79,0.0,0.9943,1e-05,0.75352]
[1777949691570,58.59,80548.58,0.0,0.99427,1e-05,0.75713]
[1777949696605,58.59,80542.75,0.0,0.99424,1e-05,0.76119]
[1777949698619,58.59,80535.6,0.0,0.9942,1e-05,0.76619]
[1777949700633,58.59,80528.55,0.0,0.99415,1e-05,0.77115]
[1777949702648,58.59,80523.18,0.0,0.99412,1e-05,0.77495]
[1777949706679,58.59,80517.95,0.0,0.99409,1e-05,0.77866]
[1777949707681,58.59,80523.15,0.0,0.99412,1e-05,0.77497]
[1777949712717,58.59,80517.64,0.0,0.99409,1e-05,0.77888]
[1777949714731,58.59,80511.25,0.0,0.99405,1e-05,0.78344]
[1777949719766,58.59,80514.4,0.0,0.99407,1e-05,0.78119]
[1777949720773,58.59,80526.29,0.0,0.99414,1e-05,0.77275]
[1777949721779,58.59,80521.29,0.0,0.99411,1e-05,0.77629]
[1777949726815,58.59,80522.28,0.0,0.99411,1e-05,0.77558]
[1777949734481,58.59,80520.29,0.0,0.99411,1e-05,0.77538]
[1777949739906,58.59,80520.55,0.0,0.99412,1e-05,0.7752]
[1777949744942,58.59,80519.37,0.0,0.99411,1e-05,0.77603]
[1777949746955,58.59,80524.23,0.0,0.99414,1e-05,0.77259]
[1777949747962,58.59,80532.36,0.0,0.99419,1e-05,0.76686]
[1777949749977,58.59,80540.33,0.0,0.99424,1e-05,0.76128]
[1777949754621,58.59,80545.55,0.0,0.99427,1e-05,0.75765]
[1777949760047,58.59,80543.32,0.0,0.99425,1e-05,0.7592]
[1777949765082,58.59,80541.03,0.0,0.99424,1e-05,0.76079]
[1777949767096,58.59,80534.36,0.0,0.9942,1e-05,0.76546]
[1777949769109,58.59,80524.44,0.0,0.99414,1e-05,0.77244]
[1777949773141,58.59,80519.42,0.0,0.99411,1e-05,0.776]
[1777949777167,58.59,80513.77,0.0,0.99407,1e-05,0.78002]
[1777949782202,58.59,80511.28,0.0,0.99406,1e-05,0.78179]
[1777949787237,58.59,80505.63,0.0,0.99402,1e-05,0.78584]
[1777949791268,58.59,80498.93,0.0,0.99399,1e-05,0.78902]
[1777949794902,58.59,80492.78,0.0,0.99395,1e-05,0.79346]
[1777949799324,58.59,80486.53,0.0,0.99391,1e-05,0.79799]
[1777949802345,58.59,80484.2,0.0,0.9939,1e-05,0.79968]
[1777949807381,58.59,80485.4,0.0,0.99391,1e-05,0.79881]
[1777949811417,58.59,80491.09,0.0,0.99394,1e-05,0.79468]
[1777949812417,58.59,80492.79,0.0,0.99395,1e-05,0.79345]
[1777949817452,58.59,80500.91,0.0,0.99401,1e-05,0.78759]
[1777949819466,58.59,80501.62,0.0,0.99401,1e-05,0.78708]
[1777949823494,58.59,80493.95,0.0,0.99396,1e-05,0.79261]
[1777949827522,58.59,80500.34,0.0,0.994,1e-05,0.788]
[1777949829537,58.59,80501.38,0.0,0.99401,1e-05,0.78726]
[1777949834577,58.59,80500.95,0.0,0.99401,1e-05,0.78757]
[1777949839610,58.59,80499.06,0.0,0.99399,1e-05,0.78892]
[1777949842627,58.59,80496.63,0.0,0.99398,1e-05,0.79068]
[1777949847662,58.59,80498.33,0.0,0.99399,1e-05,0.78945]
[1777949852697,58.59,80498.74,0.0,0.994,1e-05,0.78752]
[1777949857732,58.59,80500.08,0.0,0.99401,1e-05,0.78656]
[1777949862766,58.59,80499.34,0.0,0.99401,1e-05,0.78709]
[1777949864781,58.59,80505.71,0.0,0.99405,1e-05,0.78252]
[1777949865788,58.59,80505.53,0.0,0.99405,1e-05,0.78265]
[1777949870822,58.59,80501.15,0.0,0.99402,1e-05,0.78579]
[1777949876865,58.59,80503.3,0.0,0.99403,1e-05,0.78425]
[1777949881899,58.59,80502.52,0.0,0.99403,1e-05,0.78481]
[1777949886934,58.59,80503.03,0.0,0.99403,1e-05,0.78444]
[1777949895608,58.59,80503.65,0.0,0.99403,1e-05,0.784]
[1777949902039,58.59,80503.04,0.0,0.99403,1e-05,0.78443]
[1777949907074,58.59,80507.34,0.0,0.99406,1e-05,0.78136]
[1777949912110,58.59,80506.8,0.0,0.99407,1e-05,0.78012]
[1777949917144,58.59,80506.28,0.0,0.99406,1e-05,0.78049]
[1777949919158,58.59,80512.78,0.0,0.9941,1e-05,0.77586]
[1777949923188,58.59,80507.22,0.0,0.99407,1e-05,0.77982]
[1777949928222,58.59,80505.48,0.0,0.99406,1e-05,0.78106]
[1777949933256,58.59,80508.68,0.0,0.99408,1e-05,0.77878]
[1777949938292,58.59,80508.82,0.0,0.99408,1e-05,0.77868]
[1777949944334,58.59,80508.23,0.0,0.99407,1e-05,0.7791]
[1777949950375,58.59,80507.87,0.0,0.99407,1e-05,0.77936]
[1777949956029,58.59,80509.19,0.0,0.99408,1e-05,0.77842]
[1777949959439,58.59,80513.2,0.0,0.99411,1e-05,0.77557]
[1777949964474,58.59,80512.27,0.0,0.9941,1e-05,0.77623]
[1777949969511,58.59,80510.72,0.0,0.99409,1e-05,0.77733]
[1777949973539,58.59,80505.94,0.0,0.99407,1e-05,0.77911]
[1777949978575,58.59,80505.18,0.0,0.99407,1e-05,0.77965]
[1777949984616,58.59,80504.6,0.0,0.99406,1e-05,0.78007]
[1777949989651,58.59,80512.18,0.0,0.99411,1e-05,0.77467]
[1777949990658,58.59,80518.39,0.0,0.99415,1e-05,0.77028]
[1777949991664,58.59,80519.5,0.0,0.99416,1e-05,0.7695]
[1777949994686,58.59,80524.24,0.0,0.99419,1e-05,0.76616]
[1777949996700,58.59,80530.11,0.0,0.99422,1e-05,0.76205]
[1777949997707,58.59,80530.8,0.0,0.99423,1e-05,0.76156]
[1777950002742,58.59,80545.02,0.0,0.99431,1e-05,0.75168]
[1777950003751,58.59,80554.37,0.0,0.99437,1e-05,0.74524]
[1777950004757,58.59,80553.72,0.0,0.99436,1e-05,0.74568]
[1777950009792,58.59,80556.86,0.0,0.99438,1e-05,0.74353]
[1777950010804,58.59,80550.47,0.0,0.99434,1e-05,0.74792]
[1777950011812,58.59,80548.89,0.0,0.99433,1e-05,0.74901]
[1777950016846,58.59,80550.99,0.0,0.99435,1e-05,0.74756]
[1777950021882,58.59,80552.43,0.0,0.99435,1e-05,0.74657]
[1777950022891,58.59,80545.16,0.0,0.99431,1e-05,0.75158]
[1777950023895,58.59,80546.44,0.0,0.99432,1e-05,0.7507]
[1777950028933,58.59,80542.91,0.0,0.9943,1e-05,0.75314]
[1777950033969,58.59,80542.39,0.0,0.99431,1e-05,0.75191]
[1777950036990,58.59,80536.84,0.0,0.99427,1e-05,0.75576]
[1777950042025,58.59,80531.66,0.0,0.99424,1e-05,0.75937]
[1777950047058,58.59,80527.59,0.0,0.99422,1e-05,0.76221]
[1777950051086,58.59,80520.78,0.0,0.99418,1e-05,0.76699]
[1777950056120,58.59,80517.97,0.0,0.99416,1e-05,0.76897]
[1777950061156,58.59,80516.56,0.0,0.99415,1e-05,0.76996]
[1777950062164,58.59,80506.06,0.0,0.99409,1e-05,0.7774]
[1777950065183,58.59,80497.64,0.0,0.99403,1e-05,0.78341]
[1777950070219,58.59,80491.12,0.0,0.99399,1e-05,0.7881]
[1777950072233,58.59,80499.6,0.0,0.99405,1e-05,0.78201]
[1777950077268,58.59,80497.04,0.0,0.99403,1e-05,0.78384]
[1777950081296,58.59,80503.41,0.0,0.99407,1e-05,0.77929]
[1777950086950,58.59,80502.72,0.0,0.99406,1e-05,0.77978]
[1777950093379,58.59,80501.7,0.0,0.99407,1e-05,0.77889]
[1777950098416,58.59,80501.1,0.0,0.99407,1e-05,0.77931]
[1777950103452,58.59,80501.2,0.0,0.99407,1e-05,0.77924]
[1777950108485,58.59,80497.77,0.0,0.99405,1e-05,0.78169]
[1777950111507,58.59,80504.11,0.0,0.99409,1e-05,0.77717]
[1777950117160,58.59,80505.2,0.0,0.99409,1e-05,0.77639]
[1777950122584,58.59,80509.31,0.0,0.99412,1e-05,0.77348]
[1777950127619,58.59,80511.95,0.0,0.99413,1e-05,0.77161]
[1777950132653,58.59,80507.34,0.0,0.99411,1e-05,0.77487]
[1777950133660,58.59,80502.33,0.0,0.99407,1e-05,0.77844]
[1777950135674,58.59,80501.51,0.0,0.99407,1e-05,0.77902]
[1777950140710,58.59,80500.47,0.0,0.99406,1e-05,0.77976]
[1777950145744,58.59,80499.96,0.0,0.99406,1e-05,0.78013]
[1777950150782,58.59,80495.32,0.0,0.99403,1e-05,0.78345]
[1777950154813,58.59,80487.88,0.0,0.994,1e-05,0.78715]
[1777950155818,58.59,80486.76,0.0,0.99399,1e-05,0.78796]
[1777950160852,58.59,80488.73,0.0,0.994,1e-05,0.78654]
[1777950165886,58.59,80489.83,0.0,0.99401,1e-05,0.78575]
[1777950170921,58.59,80490.62,0.0,0.99401,1e-05,0.78518]
[1777950175957,58.59,80491.95,0.0,0.99402,1e-05,0.78423]
[1777950180992,58.59,80492.0,0.0,0.99402,1e-05,0.78419]
[1777950186029,58.59,80488.01,0.0,0.994,1e-05,0.78706]
[1777950188043,58.59,80498.34,0.0,0.99406,1e-05,0.77966]
[1777950189050,58.59,80497.58,0.0,0.99406,1e-05,0.7802]
[1777950195091,58.59,80495.62,0.0,0.99404,1e-05,0.7816]
[1777950200127,58.59,80485.75,0.0,0.99398,1e-05,0.78869]
[1777950201134,58.59,80482.15,0.0,0.99396,1e-05,0.79129]
[1777950204155,58.59,80470.48,0.0,0.99389,1e-05,0.79976]
[1777950205162,58.59,80467.87,0.0,0.99387,1e-05,0.80166]
[1777950210197,58.59,80467.53,0.0,0.99387,1e-05,0.80191]
[1777950211205,58.59,80450.78,0.0,0.99377,1e-05,0.81256]
[1777950212211,58.59,80444.28,0.0,0.99373,1e-05,0.81738]
[1777950217245,58.59,80441.87,0.0,0.99371,1e-05,0.81917]
[1777950222280,58.59,80441.87,0.0,0.99371,1e-05,0.81917]
[1777950224295,58.59,80451.31,0.0,0.99378,1e-05,0.81217]
[1777950229329,58.59,80450.61,0.0,0.99377,1e-05,0.81269]
[1777950231344,58.59,80459.97,0.0,0.99383,1e-05,0.80579]
[1777950236382,58.59,80463.42,0.0,0.99385,1e-05,0.80326]
[1777950241414,58.59,80456.33,0.0,0.99381,1e-05,0.80847]
[1777950242421,58.59,80450.13,0.0,0.99377,1e-05,0.81304]
[1777950248077,58.59,80454.01,0.0,0.99379,1e-05,0.81018]
[1777950252492,58.59,80459.98,0.0,0.99383,1e-05,0.80578]
[1777950258147,58.59,80462.05,0.0,0.99384,1e-05,0.80426]
[1777950263568,58.59,80463.27,0.0,0.99385,1e-05,0.80337]
[1777950268603,58.59,80461.89,0.0,0.99384,1e-05,0.80438]
[1777950273638,58.59,80463.34,0.0,0.99387,1e-05,0.80166]
[1777950278674,58.59,80464.05,0.0,0.99387,1e-05,0.80114]
[1777950284717,58.59,80462.31,0.0,0.99386,1e-05,0.80241]
[1777950290759,58.59,80462.4,0.0,0.99386,1e-05,0.80234]
[1777950295794,58.59,80464.54,0.0,0.99387,1e-05,0.80078]
[1777950300829,58.59,80464.49,0.0,0.99387,1e-05,0.80082]
[1777950305866,58.59,80466.2,0.0,0.99388,1e-05,0.79957]
[1777950310901,58.59,80464.99,0.0,0.99388,1e-05,0.80045]
[1777950315937,58.59,80464.5,0.0,0.99387,1e-05,0.80081]
[1777950320973,58.59,80462.9,0.0,0.99386,1e-05,0.80198]
[1777950326007,58.59,80465.1,0.0,0.99388,1e-05,0.80037]
[1777950331042,58.59,80465.3,0.0,0.99389,1e-05,0.79857]
[1777950336076,58.59,80463.2,0.0,0.99388,1e-05,0.8001]
[1777950341111,58.59,80459.87,0.0,0.99386,1e-05,0.80253]
[1777950347153,58.59,80459.09,0.0,0.99385,1e-05,0.80311]
[1777950352189,58.59,80457.41,0.0,0.99384,1e-05,0.80434]
[1777950359242,58.59,80456.31,0.0,0.99383,1e-05,0.80514]
[1777950364274,58.59,80456.24,0.0,0.99383,1e-05,0.8052]
[1777950371323,58.59,80457.77,0.0,0.99384,1e-05,0.80407]
[1777950376357,58.59,80456.76,0.0,0.99384,1e-05,0.80481]
[1777950382400,58.59,80456.21,0.0,0.99383,1e-05,0.80522]
[1777950385421,58.59,80443.63,0.0,0.99375,1e-05,0.8145]
[1777950391463,58.59,80442.91,0.0,0.99376,1e-05,0.81335]
[1777950395490,58.59,80446.96,0.0,0.99378,1e-05,0.81036]
[1777950400526,58.59,80446.81,0.0,0.99378,1e-05,0.81047]
[1777950402540,58.59,80452.29,0.0,0.99382,1e-05,0.80643]
[1777950407574,58.59,80455.45,0.0,0.99384,1e-05,0.80411]
[1777950413225,58.59,80455.53,0.0,0.99384,1e-05,0.80405]
[1777950414633,58.59,80465.85,0.0,0.99391,1e-05,0.79651]
[1777950416643,58.59,80473.52,0.0,0.99395,1e-05,0.79095]
[1777950421678,58.59,80477.04,0.0,0.99398,1e-05,0.7884]
[1777950426714,58.59,80478.45,0.0,0.99399,1e-05,0.78739]
[1777950431748,58.59,80479.89,0.0,0.99399,1e-05,0.78635]
[1777950436784,58.59,80480.91,0.0,0.994,1e-05,0.78562]
[1777950441819,58.59,80479.16,0.0,0.99399,1e-05,0.78688]
[1777950445847,58.59,80472.33,0.0,0.99395,1e-05,0.79181]
[1777950450882,58.59,80475.64,0.0,0.99397,1e-05,0.78942]
[1777950455916,58.59,80476.72,0.0,0.99399,1e-05,0.78699]
[1777950460952,58.59,80479.03,0.0,0.994,1e-05,0.78533]
[1777950468001,58.59,80479.17,0.0,0.994,1e-05,0.78523]
[1777950473645,58.59,80480.16,0.0,0.99401,1e-05,0.78452]
[1777950479077,58.59,80478.79,0.0,0.994,1e-05,0.7855]
[1777950485122,58.59,80476.64,0.0,0.99399,1e-05,0.78705]
[1777950490157,58.59,80476.78,0.0,0.99399,1e-05,0.78695]
[1777950495191,58.59,80477.55,0.0,0.99399,1e-05,0.7864]
[1777950500227,58.59,80476.78,0.0,0.99399,1e-05,0.78695]
[1777950505261,58.59,80476.88,0.0,0.99399,1e-05,0.78688]
[1777950510297,58.59,80475.46,0.0,0.99398,1e-05,0.7879]
[1777950514324,58.59,80486.81,0.0,0.99406,1e-05,0.77812]
[1777950515331,58.59,80488.6,0.0,0.99407,1e-05,0.77685]
[1777950520367,58.59,80487.3,0.0,0.99407,1e-05,0.77777]
[1777950526409,58.59,80489.19,0.0,0.99408,1e-05,0.77643]
[1777950531451,58.59,80490.28,0.0,0.99408,1e-05,0.77565]
[1777950536479,58.59,80495.47,0.0,0.99412,1e-05,0.77196]
[1777950541514,58.59,80496.65,0.0,0.99412,1e-05,0.77113]
[1777950544534,58.59,80501.55,0.0,0.99415,1e-05,0.76767]
[1777950549569,58.59,80505.47,0.0,0.99418,1e-05,0.7649]
[1777950554605,58.59,80509.37,0.0,0.9942,1e-05,0.76217]
[1777950555612,58.59,80519.08,0.0,0.99426,1e-05,0.75538]
[1777950559639,58.59,80521.53,0.0,0.99427,1e-05,0.75368]
[1777950564675,58.59,80516.52,0.0,0.99424,1e-05,0.75717]
[1777950569710,58.59,80513.44,0.0,0.99423,1e-05,0.75932]
[1777950574745,58.59,80512.06,0.0,0.99423,1e-05,0.75868]
[1777950579780,58.59,80510.03,0.0,0.99422,1e-05,0.7601]
[1777950585822,58.59,80508.89,0.0,0.99421,1e-05,0.7609]
[1777950590857,58.59,80510.3,0.0,0.99422,1e-05,0.75991]
[1777950595892,58.59,80508.09,0.0,0.99421,1e-05,0.76146]
[1777950596898,58.59,80495.13,0.0,0.99413,1e-05,0.77059]
[1777950601934,58.59,80493.16,0.0,0.99411,1e-05,0.77198]
[1777950606968,58.59,80493.24,0.0,0.99411,1e-05,0.77193]
[1777950612009,58.59,80493.74,0.0,0.99412,1e-05,0.77157]
[1777950617039,58.59,80497.08,0.0,0.99414,1e-05,0.76921]
[1777950623082,58.59,80497.42,0.0,0.99414,1e-05,0.76897]
[1777950626104,58.59,80504.89,0.0,0.99419,1e-05,0.7637]
[1777950628117,58.59,80507.24,0.0,0.9942,1e-05,0.76205]
[1777950633151,58.59,80511.98,0.0,0.99424,1e-05,0.75714]
[1777950638187,58.59,80514.65,0.0,0.99426,1e-05,0.75528]
[1777950642215,58.59,80523.31,0.0,0.99431,1e-05,0.74927]
[1777950643222,58.59,80527.98,0.0,0.99434,1e-05,0.74605]
[1777950646243,58.59,80531.92,0.0,0.99436,1e-05,0.74334]
[1777950648257,58.59,80538.93,0.0,0.9944,1e-05,0.73853]
[1777950650291,58.59,80542.31,0.0,0.99442,1e-05,0.73623]
[1777950652317,58.59,80555.95,0.0,0.9945,1e-05,0.72699]
[1777950653324,58.59,80562.36,0.0,0.99454,1e-05,0.72268]
[1777950654331,58.59,80564.19,0.0,0.99455,1e-05,0.72145]
[1777950656345,58.59,80555.5,0.0,0.9945,1e-05,0.72729]
[1777950661381,58.59,80547.35,0.0,0.99445,1e-05,0.7328]
[1777950666418,58.59,80549.19,0.0,0.99446,1e-05,0.73156]
[1777950668430,58.59,80554.51,0.0,0.99449,1e-05,0.72796]
[1777950670444,58.59,80559.52,0.0,0.99452,1e-05,0.72459]
[1777950673464,58.59,80566.86,0.0,0.99456,1e-05,0.71967]
[1777950678501,58.59,80566.41,0.0,0.99456,1e-05,0.71997]
[1777950683535,58.59,80565.63,0.0,0.99456,1e-05,0.72049]
[1777950689577,58.59,80564.23,0.0,0.99455,1e-05,0.72143]
[1777950694613,58.59,80562.84,0.0,0.99455,1e-05,0.72081]
[1777950696627,58.59,80570.17,0.0,0.9946,1e-05,0.71592]
[1777950702669,58.59,80571.55,0.0,0.9946,1e-05,0.71501]
[1777950704683,58.59,80565.99,0.0,0.99457,1e-05,0.71871]
[1777950709717,58.59,80565.85,0.0,0.99457,1e-05,0.7188]
[1777950714753,58.59,80564.66,0.0,0.99456,1e-05,0.7196]
[1777950717779,58.59,80575.95,0.0,0.99463,1e-05,0.71209]
[1777950722809,58.59,80577.41,0.0,0.99464,1e-05,0.71112]
[1777950727844,58.59,80577.69,0.0,0.99464,1e-05,0.71094]
[1777950732879,58.59,80578.56,0.0,0.99464,1e-05,0.71036]
[1777950737916,58.59,80578.02,0.0,0.99464,1e-05,0.71072]
[1777950742950,58.59,80578.98,0.0,0.99465,1e-05,0.71008]
[1777950743957,58.59,80587.86,0.0,0.9947,1e-05,0.70424]
[1777950748992,58.59,80592.88,0.0,0.99472,1e-05,0.70095]
[1777950754027,58.59,80597.2,0.0,0.99476,1e-05,0.69663]
[1777950759062,58.59,80596.84,0.0,0.99476,1e-05,0.69686]
[1777950764097,58.59,80597.07,0.0,0.99476,1e-05,0.69671]
[1777950770747,58.59,80597.97,0.0,0.99476,1e-05,0.69613]
[1777950776181,58.59,80600.12,0.0,0.99478,1e-05,0.69473]
[1777950781215,58.59,80601.31,0.0,0.99478,1e-05,0.69396]
[1777950787258,58.59,80602.54,0.0,0.99479,1e-05,0.69316]
[1777950790887,58.59,80608.46,0.0,0.99482,1e-05,0.68934]
[1777950792303,58.59,80614.32,0.0,0.99485,1e-05,0.68557]
[1777950793314,58.59,80623.15,0.0,0.9949,1e-05,0.67993]
[1777950794319,58.59,80637.29,0.0,0.99498,1e-05,0.67098]
[1777950795323,58.59,80641.08,0.0,0.995,1e-05,0.6686]
[1777950798345,58.59,80646.23,0.0,0.99503,1e-05,0.66537]
[1777950800957,58.59,80647.41,0.0,0.99503,1e-05,0.66464]
[1777950803378,58.59,80655.61,0.0,0.99508,1e-05,0.65953]
[1777950804386,58.59,80664.2,0.0,0.99512,1e-05,0.65422]
[1777950805396,58.59,80679.72,0.0,0.9952,1e-05,0.64472]
[1777950806400,58.59,80682.79,0.0,0.99522,1e-05,0.64286]
[1777950807408,58.59,80696.69,0.0,0.99529,1e-05,0.63447]
[1777950808414,58.59,80699.77,0.0,0.9953,1e-05,0.63263]
[1777950809421,58.59,80692.31,0.0,0.99527,1e-05,0.63711]
[1777950810428,58.59,80686.47,0.0,0.99524,1e-05,0.64063]
[1777950813451,58.59,80682.64,0.0,0.99523,1e-05,0.64153]
[1777950818484,58.59,80687.57,0.0,0.99525,1e-05,0.63855]
[1777950823519,58.59,80684.82,0.0,0.99524,1e-05,0.64021]
[1777950828554,58.59,80683.13,0.0,0.99523,1e-05,0.64124]
[1777950833589,58.59,80673.67,0.0,0.99518,1e-05,0.64699]
[1777950836611,58.59,80667.47,0.0,0.99515,1e-05,0.65078]
[1777950841646,58.59,80664.73,0.0,0.99513,1e-05,0.65246]
[1777950846681,58.59,80663.03,0.0,0.99512,1e-05,0.65351]
[1777950848695,58.59,80651.77,0.0,0.99507,1e-05,0.66047]
[1777950853730,58.59,80651.76,0.0,0.99507,1e-05,0.66048]
[1777950858765,58.59,80659.83,0.0,0.99511,1e-05,0.65548]
[1777950863800,58.59,80654.0,0.0,0.99508,1e-05,0.65909]
[1777950868835,58.59,80653.03,0.0,0.99507,1e-05,0.65969]
[1777950872864,58.59,80659.56,0.0,0.99512,1e-05,0.65421]
[1777950874878,58.59,80665.54,0.0,0.99515,1e-05,0.65053]
[1777950881927,58.59,80665.71,0.0,0.99515,1e-05,0.65043]
[1777950882934,58.59,80657.87,0.0,0.99511,1e-05,0.65525]
[1777950888978,58.59,80653.87,0.0,0.99509,1e-05,0.65772]
[1777950894013,58.59,80650.68,0.0,0.99507,1e-05,0.6597]
[1777950899047,58.59,80649.92,0.0,0.99507,1e-05,0.66017]
[1777950904082,58.59,80651.06,0.0,0.99507,1e-05,0.65946]
[1777950909117,58.59,80651.39,0.0,0.99507,1e-05,0.65926]
[1777950913144,58.59,80662.7,0.0,0.99513,1e-05,0.65227]
[1777950916167,58.59,80658.14,0.0,0.99511,1e-05,0.65508]
[1777950921805,58.59,80657.44,0.0,0.99511,1e-05,0.65551]
[1777950927243,58.59,80658.94,0.0,0.99511,1e-05,0.65459]
[1777950932278,58.59,80658.81,0.0,0.99512,1e-05,0.65323]
[1777950937314,58.59,80658.25,0.0,0.99512,1e-05,0.65357]
[1777950942349,58.59,80657.15,0.0,0.99511,1e-05,0.65425]
[1777950947385,58.59,80655.88,0.0,0.99511,1e-05,0.65504]
[1777950953425,58.59,80656.3,0.0,0.99511,1e-05,0.65478]
[1777950955440,58.59,80651.05,0.0,0.99508,1e-05,0.65802]
[1777950960475,58.59,80647.19,0.0,0.99506,1e-05,0.66042]
[1777950965517,58.59,80636.76,0.0,0.99501,1e-05,0.66693]
[1777950966522,58.59,80632.12,0.0,0.99498,1e-05,0.66984]
[1777950968535,58.59,80630.79,0.0,0.99498,1e-05,0.67068]
[1777950972157,58.59,80637.28,0.0,0.99501,1e-05,0.6666]
[1777950977600,58.59,80639.7,0.0,0.99502,1e-05,0.66509]
[1777950980620,58.59,80633.23,0.0,0.99499,1e-05,0.66914]
[1777950985655,58.59,80628.41,0.0,0.99496,1e-05,0.67218]
[1777950990690,58.59,80628.91,0.0,0.99497,1e-05,0.67186]
[1777950993711,58.59,80618.97,0.0,0.99492,1e-05,0.67668]
[1777950998746,58.59,80620.03,0.0,0.99493,1e-05,0.67601]
[1777951003780,58.59,80618.01,0.0,0.99492,1e-05,0.67729]
[1777951009823,58.59,80619.59,0.0,0.99493,1e-05,0.67628]
[1777951015864,58.59,80619.45,0.0,0.99492,1e-05,0.67637]
[1777951020900,58.59,80619.46,0.0,0.99492,1e-05,0.67637]
[1777951025935,58.59,80619.81,0.0,0.99493,1e-05,0.67614]
[1777951030969,58.59,80618.39,0.0,0.99492,1e-05,0.67705]
[1777951037012,58.59,80618.46,0.0,0.99492,1e-05,0.677]
[1777951042048,58.59,80618.26,0.0,0.99492,1e-05,0.67713]
[1777951047081,58.59,80618.5,0.0,0.99492,1e-05,0.67698]
[1777951052117,58.59,80618.82,0.0,0.99493,1e-05,0.6753]
[1777951057151,58.59,80618.58,0.0,0.99493,1e-05,0.67545]
[1777951062186,58.59,80619.11,0.0,0.99493,1e-05,0.67511]
[1777951064201,58.59,80630.76,0.0,0.995,1e-05,0.66777]
[1777951065208,58.59,80639.4,0.0,0.99504,1e-05,0.66236]
[1777951068230,58.59,80643.76,0.0,0.99507,1e-05,0.65965]
[1777951071251,58.59,80648.21,0.0,0.99509,1e-05,0.65689]
[1777951073265,58.59,80652.2,0.0,0.99511,1e-05,0.65442]
[1777951079308,58.59,80649.19,0.0,0.99509,1e-05,0.65628]
[1777951083336,58.59,80651.99,0.0,0.99511,1e-05,0.65455]
[1777951087364,58.59,80656.07,0.0,0.99513,1e-05,0.65204]
[1777951092399,58.59,80657.23,0.0,0.99514,1e-05,0.65133]
[1777951097434,58.59,80658.46,0.0,0.99514,1e-05,0.65057]
[1777951100456,58.59,80664.49,0.0,0.99517,1e-05,0.64688]
[1777951105490,58.59,80663.51,0.0,0.99517,1e-05,0.64748]
[1777951110525,58.59,80662.96,0.0,0.99517,1e-05,0.64781]
[1777951115561,58.59,80654.32,0.0,0.99513,1e-05,0.65168]
[1777951116568,58.59,80661.37,0.0,0.99517,1e-05,0.64735]
[1777951117575,58.59,80664.02,0.0,0.99518,1e-05,0.64574]
[1777951123216,58.59,80662.98,0.0,0.99518,1e-05,0.64637]
[1777951124623,58.59,80670.01,0.0,0.99521,1e-05,0.64209]
[1777951125630,58.59,80670.84,0.0,0.99522,1e-05,0.64159]
[1777951130666,58.59,80672.44,0.0,0.99523,1e-05,0.64062]
[1777951135701,58.59,80671.05,0.0,0.99522,1e-05,0.64146]
[1777951140736,58.59,80669.5,0.0,0.99521,1e-05,0.6424]
[1777951145771,58.59,80675.28,0.0,0.99524,1e-05,0.6389]
[1777951147785,58.59,80677.06,0.0,0.99525,1e-05,0.63782]
[1777951153426,58.59,80679.64,0.0,0.99526,1e-05,0.63627]
[1777951154834,58.59,80688.83,0.0,0.99531,1e-05,0.63075]
[1777951156849,58.59,80695.33,0.0,0.99534,1e-05,0.62688]
[1777951161884,58.59,80698.06,0.0,0.99536,1e-05,0.62525]
[1777951162890,58.59,80691.26,0.0,0.99532,1e-05,0.6293]
[1777951164904,58.59,80685.89,0.0,0.99529,1e-05,0.63251]
[1777951169941,58.59,80685.65,0.0,0.99529,1e-05,0.63266]
[1777951174973,58.59,80682.98,0.0,0.99529,1e-05,0.63285]
[1777951179001,58.59,80688.99,0.0,0.99532,1e-05,0.62925]
[1777951181016,58.59,80696.75,0.0,0.99536,1e-05,0.62464]
[1777951182023,58.59,80702.6,0.0,0.99539,0.0,0.62118]
[1777951183030,58.59,80710.81,0.0,0.99543,0.0,0.61635]
[1777951186050,58.59,80715.93,0.0,0.99545,0.0,0.61335]
[1777951189072,58.59,80723.47,0.0,0.99549,0.0,0.60896]
[1777951190078,58.59,80716.83,0.0,0.99546,0.0,0.61283]
[1777951191086,58.59,80714.57,0.0,0.99545,0.0,0.61414]
[1777951196120,58.59,80719.19,0.0,0.99547,0.0,0.61145]
[1777951198134,58.59,80722.07,0.0,0.99548,0.0,0.60978]
[1777951200148,58.59,80731.16,0.0,0.99553,0.0,0.60451]
[1777951202162,58.59,80722.28,0.0,0.99548,0.0,0.60965]
[1777951207198,58.59,80725.15,0.0,0.9955,0.0,0.60799]
[1777951212234,58.59,80723.54,0.0,0.99549,0.0,0.60892]
[1777951217269,58.59,80718.89,0.0,0.99547,0.0,0.61162]
[1777951222303,58.59,80721.33,0.0,0.99548,0.0,0.61021]
[1777951227341,58.59,80732.91,0.0,0.99554,0.0,0.60351]
[1777951228356,58.59,80744.77,0.0,0.99559,0.0,0.59671]
[1777951229353,58.59,80759.52,0.0,0.99566,0.0,0.58835]
[1777951230361,58.59,80765.28,0.0,0.99569,0.0,0.58512]
[1777951231367,58.59,80773.57,0.0,0.99574,0.0,0.57917]
[1777951232374,58.59,80765.16,0.0,0.9957,0.0,0.58386]
[1777951237410,58.59,80768.34,0.0,0.99571,0.0,0.58208]
[1777951242443,58.59,80769.1,0.0,0.99572,0.0,0.58166]
[1777951247486,58.59,80773.21,0.0,0.99574,0.0,0.57937]
[1777951248488,58.59,80784.24,0.0,0.99579,0.0,0.57326]
[1777951249496,58.59,80789.29,0.0,0.99581,0.0,0.57049]
[1777951254531,58.59,80788.48,0.0,0.99581,0.0,0.57093]
[1777951259570,58.59,80788.92,0.0,0.99581,0.0,0.57069]
[1777951262594,58.59,80799.84,0.0,0.99586,0.0,0.56473]
[1777951264609,58.59,80789.25,0.0,0.99581,0.0,0.57051]
[1777951265615,58.59,80774.46,0.0,0.99574,0.0,0.57867]
[1777951270648,58.59,80773.89,0.0,0.99574,0.0,0.57899]
[1777951271656,58.59,80778.74,0.0,0.99576,0.0,0.5763]
[1777951274301,58.59,80773.71,0.0,0.99574,0.0,0.57909]
[1777951276691,58.59,80770.18,0.0,0.99572,0.0,0.58105]
[1777951277698,58.59,80762.92,0.0,0.99569,0.0,0.58511]
[1777951282733,58.59,80758.95,0.0,0.99567,0.0,0.58734]
[1777951287768,58.59,80758.86,0.0,0.99567,0.0,0.58739]
[1777951292802,58.59,80756.18,0.0,0.99567,0.0,0.58757]
[1777951297838,58.59,80759.57,0.0,0.99568,0.0,0.58566]
[1777951302873,58.59,80761.29,0.0,0.99569,0.0,0.5847]
[1777951304512,58.59,80754.26,0.0,0.99566,0.0,0.58865]
[1777951305894,58.59,80750.85,0.0,0.99564,0.0,0.59057]
[1777951309922,58.59,80757.75,0.0,0.99567,0.0,0.58668]
[1777951314957,58.59,80759.54,0.0,0.99568,0.0,0.58568]
[1777951319992,58.59,80762.41,0.0,0.9957,0.0,0.58407]
[1777951325031,58.59,80764.29,0.0,0.9957,0.0,0.58302]
[1777951327048,58.59,80776.09,0.0,0.99576,0.0,0.57645]
[1777951328053,58.59,80788.02,0.0,0.99581,0.0,0.56988]
[1777951329060,58.59,80790.36,0.0,0.99582,0.0,0.5686]
[1777951334099,58.59,80790.17,0.0,0.99582,0.0,0.5687]
[1777951339134,58.59,80786.7,0.0,0.99581,0.0,0.5706]
[1777951344169,58.59,80787.01,0.0,0.99581,0.0,0.57043]
[1777951346183,58.59,80781.63,0.0,0.99579,0.0,0.57339]
[1777951347190,58.59,80776.71,0.0,0.99576,0.0,0.57611]
[1777951350220,58.59,80765.28,0.0,0.99571,0.0,0.58246]
[1777951351219,58.59,80760.61,0.0,0.9957,0.0,0.58375]
[1777951354238,58.59,80770.39,0.0,0.99574,0.0,0.57829]
[1777951355249,58.59,80773.25,0.0,0.99576,0.0,0.57671]
[1777951357260,58.59,80773.44,0.0,0.99576,0.0,0.5766]
[1777951362295,58.59,80770.2,0.0,0.99574,0.0,0.5784]
[1777951367331,58.59,80767.49,0.0,0.99573,0.0,0.57991]
[1777951372364,58.59,80763.83,0.0,0.99571,0.0,0.58195]
[1777951377400,58.59,80759.35,0.0,0.99569,0.0,0.58445]
[1777951382435,58.59,80759.4,0.0,0.99569,0.0,0.58443]
[1777951384449,58.59,80751.48,0.0,0.99565,0.0,0.58888]
[1777951385455,58.59,80745.05,0.0,0.99562,0.0,0.59252]
[1777951386462,58.59,80742.58,0.0,0.99561,0.0,0.59392]
[1777951391498,58.59,80743.03,0.0,0.99561,0.0,0.59366]
[1777951396538,58.59,80737.21,0.0,0.99559,0.0,0.59698]
[1777951397539,58.59,80730.43,0.0,0.99555,0.0,0.60086]
[1777951399554,58.59,80724.91,0.0,0.99553,0.0,0.60403]
[1777951404589,58.59,80732.53,0.0,0.99556,0.0,0.59965]
[1777951409624,58.59,80736.93,0.0,0.99559,0.0,0.59714]
[1777951414658,58.59,80737.98,0.0,0.9956,0.0,0.59519]
[1777951419695,58.59,80737.43,0.0,0.9956,0.0,0.5955]
[1777951424729,58.59,80734.79,0.0,0.99558,0.0,0.59701]
[1777951426744,58.59,80739.92,0.0,0.99561,0.0,0.59408]
[1777951431779,58.59,80744.41,0.0,0.99563,0.0,0.59154]
[1777951433793,58.59,80750.67,0.0,0.99566,0.0,0.588]
[1777951437821,58.59,80747.24,0.0,0.99564,0.0,0.58993]
[1777951442855,58.59,80756.95,0.0,0.99569,0.0,0.58447]
[1777951443863,58.59,80762.78,0.0,0.99572,0.0,0.58121]
[1777951448898,58.59,80765.21,0.0,0.99573,0.0,0.57985]
[1777951453935,58.59,80764.61,0.0,0.99573,0.0,0.58019]
[1777951458973,58.59,80765.73,0.0,0.99573,0.0,0.57956]
[1777951464010,58.59,80765.37,0.0,0.99573,0.0,0.57976]
[1777951465639,58.59,80771.33,0.0,0.99576,0.0,0.57646]
[1777951467030,58.59,80770.41,0.0,0.99575,0.0,0.57696]
[1777951470052,58.59,80775.76,0.0,0.99578,0.0,0.57401]
[1777951475710,58.59,80779.07,0.0,0.9958,0.0,0.57087]
[1777951478107,58.59,80782.37,0.0,0.99582,0.0,0.56906]
[1777951482134,58.59,80776.89,0.0,0.99579,0.0,0.57207]
[1777951484150,58.59,80784.26,0.0,0.99583,0.0,0.56803]
[1777951485157,58.59,80786.06,0.0,0.99583,0.0,0.56704]
[1777951486162,58.59,80780.4,0.0,0.99581,0.0,0.57014]
[1777951488178,58.59,80780.59,0.0,0.99581,0.0,0.57004]
[1777951493211,58.59,80776.23,0.0,0.99579,0.0,0.57243]
[1777951498247,58.59,80775.78,0.0,0.99579,0.0,0.57268]
[1777951500260,58.59,80781.44,0.0,0.99581,0.0,0.56957]
[1777951503284,58.59,80786.66,0.0,0.99584,0.0,0.56672]
[1777951508318,58.59,80785.89,0.0,0.99583,0.0,0.56714]
[1777951513355,58.59,80793.32,0.0,0.99587,0.0,0.56309]
[1777951515368,58.59,80798.51,0.0,0.99589,0.0,0.56028]
[1777951516376,58.59,80805.46,0.0,0.99592,0.0,0.55653]
[1777951517382,58.59,80806.2,0.0,0.99592,0.0,0.55613]
[1777951520403,58.59,80811.31,0.0,0.99595,0.0,0.55339]
[1777951521411,58.59,80822.33,0.0,0.996,0.0,0.54753]
[1777951522418,58.59,80823.43,0.0,0.996,0.0,0.54695]
[1777951523425,58.59,80829.79,0.0,0.99603,0.0,0.5436]
[1777951524432,58.59,80822.93,0.0,0.996,0.0,0.54724]
[1777951525438,58.59,80821.99,0.0,0.99599,0.0,0.54775]
[1777951529467,58.59,80827.34,0.0,0.99602,0.0,0.54496]
[1777951531482,58.59,80822.48,0.0,0.996,0.0,0.54628]
[1777951533495,58.59,80821.46,0.0,0.996,0.0,0.54683]
[1777951536516,58.59,80813.05,0.0,0.99596,0.0,0.55132]
[1777951537523,58.59,80807.38,0.0,0.99594,0.0,0.55435]
[1777951539537,58.59,80801.24,0.0,0.99591,0.0,0.55765]
[1777951544572,58.59,80799.31,0.0,0.9959,0.0,0.55869]
[1777951548600,58.59,80788.78,0.0,0.99585,0.0,0.56439]
[1777951549606,58.59,80782.3,0.0,0.99582,0.0,0.56793]
[1777951550614,58.59,80778.5,0.0,0.99581,0.0,0.57001]
[1777951551621,58.59,80774.84,0.0,0.99579,0.0,0.57203]
[1777951556656,58.59,80772.32,0.0,0.99578,0.0,0.57341]
[1777951559676,58.59,80766.8,0.0,0.99575,0.0,0.57647]
[1777951564711,58.59,80766.17,0.0,0.99575,0.0,0.57682]
[1777951569746,58.59,80765.22,0.0,0.99575,0.0,0.57734]
[1777951573775,58.59,80756.57,0.0,0.99571,0.0,0.58216]
[1777951576797,58.59,80752.33,0.0,0.99569,0.0,0.58453]
[1777951577804,58.59,80745.13,0.0,0.99565,0.0,0.58859]
[1777951580825,58.59,80736.15,0.0,0.99561,0.0,0.59367]
[1777951582839,58.59,80728.34,0.0,0.99557,0.0,0.59813]
[1777951587874,58.59,80722.59,0.0,0.99554,0.0,0.60142]
[1777951590897,58.59,80727.73,0.0,0.99557,0.0,0.59848]
[1777951595929,58.59,80726.15,0.0,0.99557,0.0,0.59803]
[1777951600965,58.59,80727.98,0.0,0.99558,0.0,0.59698]
[1777951604996,58.59,80735.35,0.0,0.99562,0.0,0.59278]
[1777951610658,58.59,80737.18,0.0,0.99562,0.0,0.59174]
[1777951616074,58.59,80731.26,0.0,0.9956,0.0,0.59511]
[1777951621109,58.59,80728.5,0.0,0.99558,0.0,0.59668]
[1777951626144,58.59,80728.52,0.0,0.99558,0.0,0.59667]
[1777951630797,58.59,80737.01,0.0,0.99562,0.0,0.59184]
[1777951636223,58.59,80740.42,0.0,0.99564,0.0,0.58991]
[1777951637221,58.59,80748.11,0.0,0.99568,0.0,0.58557]
[1777951638229,58.59,80758.6,0.0,0.99572,0.0,0.5797]
[1777951639239,58.59,80758.99,0.0,0.99573,0.0,0.57948]
[1777951644279,58.59,80761.27,0.0,0.99574,0.0,0.57822]
[1777951649313,58.59,80760.57,0.0,0.99573,0.0,0.57861]
[1777951650940,58.59,80752.19,0.0,0.99569,0.0,0.58328]
[1777951653342,58.59,80746.62,0.0,0.99568,0.0,0.58507]
[1777951658377,58.59,80744.55,0.0,0.99567,0.0,0.58624]
[1777951663412,58.59,80741.72,0.0,0.99566,0.0,0.58783]
[1777951668447,58.59,80739.17,0.0,0.99564,0.0,0.58927]
[1777951673482,58.59,80736.22,0.0,0.99563,0.0,0.59094]
[1777951678516,58.59,80733.04,0.0,0.99561,0.0,0.59275]
[1777951683551,58.59,80731.01,0.0,0.9956,0.0,0.5939]
[1777951688587,58.59,80730.38,0.0,0.9956,0.0,0.59426]
[1777951690602,58.59,80737.86,0.0,0.99564,0.0,0.59001]
[1777951691608,58.59,80738.27,0.0,0.99564,0.0,0.58978]
[1777951696642,58.59,80742.41,0.0,0.99566,0.0,0.58744]
[1777951701679,58.59,80744.83,0.0,0.99567,0.0,0.58608]
[1777951706712,58.59,80745.83,0.0,0.99567,0.0,0.58552]
[1777951711747,58.59,80742.5,0.0,0.99567,0.0,0.58606]
[1777951716783,58.59,80738.91,0.0,0.99565,0.0,0.58808]
[1777951722824,58.59,80737.94,0.0,0.99565,0.0,0.58863]
[1777951727861,58.59,80736.14,0.0,0.99564,0.0,0.58964]
[1777951732895,58.59,80733.4,0.0,0.99563,0.0,0.5912]
[1777951738936,58.59,80731.12,0.0,0.99561,0.0,0.59249]
[1777951743972,58.59,80733.73,0.0,0.99563,0.0,0.59101]
[1777951745987,58.59,80752.67,0.0,0.99572,0.0,0.58036]
[1777951748001,58.59,80766.05,0.0,0.99578,0.0,0.57293]
[1777951749007,58.59,80772.52,0.0,0.99581,0.0,0.56937]
[1777951750014,58.59,80779.74,0.0,0.99584,0.0,0.56542]
[1777951755049,58.59,80779.01,0.0,0.99584,0.0,0.56582]
[1777951760084,58.59,80778.2,0.0,0.99583,0.0,0.56626]
[1777951765118,58.59,80764.34,0.0,0.99577,0.0,0.57388]
[1777951769146,58.59,80759.12,0.0,0.99575,0.0,0.57677]
[1777951774181,58.59,80759.92,0.0,0.99576,0.0,0.575]
[1777951779217,58.59,80758.64,0.0,0.99575,0.0,0.57571]
[1777951785259,58.59,80764.09,0.0,0.99578,0.0,0.5727]
[1777951790294,58.59,80763.12,0.0,0.99577,0.0,0.57324]
[1777951795329,58.59,80759.12,0.0,0.99576,0.0,0.57545]
[1777951800365,58.59,80760.21,0.0,0.99576,0.0,0.57484]
[1777951801993,58.59,80765.05,0.0,0.99578,0.0,0.57217]
[1777951812068,58.59,80771.79,0.0,0.99581,0.0,0.56847]
[1777951813457,58.59,80771.49,0.0,0.99581,0.0,0.56863]
[1777951817483,58.59,80760.3,0.0,0.99576,0.0,0.57479]
[1777951818490,58.59,80755.51,0.0,0.99574,0.0,0.57745]
[1777951819496,58.59,80754.76,0.0,0.99574,0.0,0.57787]
[1777951822138,58.59,80760.62,0.0,0.99576,0.0,0.57462]
[1777951827584,58.59,80758.54,0.0,0.99575,0.0,0.57577]
[1777951829593,58.59,80766.62,0.0,0.99579,0.0,0.57131]
[1777951830604,58.59,80773.57,0.0,0.99582,0.0,0.56749]
[1777951832209,58.59,80775.0,0.0,0.99584,0.0,0.5654]
[1777951839660,58.59,80771.89,0.0,0.99582,0.0,0.5671]
[1777951844697,58.59,80765.18,0.0,0.99579,0.0,0.57079]
[1777951849734,58.59,80763.98,0.0,0.99579,0.0,0.57145]
[1777951851749,58.59,80757.7,0.0,0.99576,0.0,0.57492]
[1777951852757,58.59,80755.44,0.0,0.99575,0.0,0.57617]
[1777951857792,58.59,80756.71,0.0,0.99575,0.0,0.57546]
[1777951860812,58.59,80751.51,0.0,0.99573,0.0,0.57835]
[1777951863833,58.59,80757.49,0.0,0.99576,0.0,0.57503]
[1777951866854,58.59,80752.48,0.0,0.99573,0.0,0.57781]
[1777951871888,58.59,80751.51,0.0,0.99573,0.0,0.57835]
[1777951876924,58.59,80756.74,0.0,0.99575,0.0,0.57545]
[1777951881960,58.59,80755.35,0.0,0.99575,0.0,0.57622]
[1777951886993,58.59,80756.97,0.0,0.99576,0.0,0.57532]
[1777951891022,58.59,80762.61,0.0,0.99579,0.0,0.57089]
[1777951896057,58.59,80760.18,0.0,0.99578,0.0,0.57223]
[1777951901092,58.59,80758.1,0.0,0.99577,0.0,0.57338]
[1777951907133,58.59,80756.25,0.0,0.99576,0.0,0.5744]
[1777951912169,58.59,80756.02,0.0,0.99576,0.0,0.57453]
[1777951917207,58.59,80756.41,0.0,0.99576,0.0,0.57431]
[1777951922240,58.59,80773.49,0.0,0.99584,0.0,0.56493]
[1777951923246,58.59,80781.42,0.0,0.99588,0.0,0.56061]
[1777951925259,58.59,80789.55,0.0,0.99591,0.0,0.55622]
[1777951930295,58.59,80790.24,0.0,0.99592,0.0,0.55585]
[1777951932319,58.59,80775.12,0.0,0.99585,0.0,0.56404]
[1777951933324,58.59,80758.52,0.0,0.99577,0.0,0.57314]
[1777951934331,58.59,80739.48,0.0,0.99568,0.0,0.58375]
[1777951939365,58.59,80740.07,0.0,0.99569,0.0,0.58342]
[1777951944400,58.59,80741.86,0.0,0.99569,0.0,0.58241]
[1777951949440,58.59,80742.31,0.0,0.9957,0.0,0.58216]
[1777951954470,58.59,80741.81,0.0,0.9957,0.0,0.58111]
[1777951959505,58.59,80743.6,0.0,0.99571,0.0,0.58011]
[1777951964541,58.59,80745.68,0.0,0.99572,0.0,0.57895]
[1777951969579,58.59,80742.59,0.0,0.99571,0.0,0.58067]
[1777951974615,58.59,80741.56,0.0,0.9957,0.0,0.58125]
[1777951979650,58.59,80740.8,0.0,0.9957,0.0,0.58167]
[1777951981664,58.59,80734.95,0.0,0.99567,0.0,0.58496]
[1777951983264,58.59,80734.44,0.0,0.99567,0.0,0.58524]
[1777951988713,58.59,80733.84,0.0,0.99567,0.0,0.58558]
[1777951993751,58.59,80731.08,0.0,0.99565,0.0,0.58714]
[1777951998787,58.59,80748.79,0.0,0.99574,0.0,0.57722]
[1777951999793,58.59,80751.65,0.0,0.99575,0.0,0.57563]
[1777952004830,58.59,80749.21,0.0,0.99574,0.0,0.57698]
[1777952009865,58.59,80748.73,0.0,0.99574,0.0,0.57725]
[1777952011879,58.59,80754.34,0.0,0.99577,0.0,0.57282]
[1777952013476,58.59,80755.8,0.0,0.99578,0.0,0.57201]
[1777952018928,58.59,80767.03,0.0,0.99583,0.0,0.56585]
[1777952019938,58.59,80769.66,0.0,0.99584,0.0,0.56441]
[1777952020949,58.59,80776.54,0.0,0.99587,0.0,0.56067]
[1777952021948,58.59,80777.46,0.0,0.99588,0.0,0.56017]
[1777952026983,58.59,80777.31,0.0,0.99588,0.0,0.56025]
[1777952032018,58.59,80775.25,0.0,0.99587,0.0,0.56137]
[1777952037054,58.59,80775.63,0.0,0.99587,0.0,0.56116]
[1777952042088,58.59,80774.24,0.0,0.99586,0.0,0.56192]
[1777952047124,58.59,80776.76,0.0,0.99587,0.0,0.56055]
[1777952051151,58.59,80778.37,0.0,0.99588,0.0,0.55968]
[1777952056187,58.59,80777.52,0.0,0.99588,0.0,0.56014]
[1777952061221,58.59,80783.07,0.0,0.9959,0.0,0.55714]
[1777952063235,58.59,80788.73,0.0,0.99593,0.0,0.55409]
[1777952068280,58.59,80792.26,0.0,0.99594,0.0,0.5522]
[1777952071300,58.59,80798.63,0.0,0.99598,0.0,0.54752]
[1777952077345,58.59,80800.47,0.0,0.99599,0.0,0.54655]
[1777952080365,58.59,80808.72,0.0,0.99603,0.0,0.54218]
[1777952085399,58.59,80810.43,0.0,0.99603,0.0,0.54128]
[1777952090434,58.59,80809.45,0.0,0.99603,0.0,0.5418]
[1777952093455,58.59,80807.26,0.0,0.99602,0.0,0.54295]
[1777952094462,58.59,80800.24,0.0,0.99599,0.0,0.54667]
[1777952096476,58.59,80793.45,0.0,0.99596,0.0,0.55028]
[1777952101511,58.59,80795.28,0.0,0.99597,0.0,0.54931]
[1777952104532,58.59,80802.69,0.0,0.996,0.0,0.54537]
[1777952106546,58.59,80814.9,0.0,0.99605,0.0,0.53894]
[1777952111581,58.59,80817.31,0.0,0.99606,0.0,0.53768]
[1777952115610,58.59,80809.18,0.0,0.99603,0.0,0.54194]
[1777952116618,58.59,80800.69,0.0,0.99599,0.0,0.54643]
[1777952117623,58.59,80809.64,0.0,0.99603,0.0,0.5417]
[1777952118630,58.59,80809.87,0.0,0.99603,0.0,0.54158]
[1777952124255,58.59,80812.49,0.0,0.99604,0.0,0.5402]
[1777952126686,58.59,80819.28,0.0,0.99607,0.0,0.53665]
[1777952128700,58.59,80826.49,0.0,0.9961,0.0,0.53289]
[1777952129707,58.59,80822.59,0.0,0.99609,0.0,0.53492]
[1777952131721,58.59,80818.39,0.0,0.99608,0.0,0.53586]
[1777952135749,58.59,80812.15,0.0,0.99605,0.0,0.53912]
[1777952137763,58.59,80819.1,0.0,0.99608,0.0,0.53548]
[1777952142798,58.59,80822.17,0.0,0.99609,0.0,0.53389]
[1777952147835,58.59,80823.96,0.0,0.9961,0.0,0.53296]
[1777952152871,58.59,80821.28,0.0,0.99609,0.0,0.53435]
[1777952154465,58.59,80818.05,0.0,0.99607,0.0,0.53603]
[1777952159918,58.59,80815.83,0.0,0.99607,0.0,0.53719]
[1777952164535,58.59,80821.82,0.0,0.99609,0.0,0.53407]
[1777952169995,58.59,80822.33,0.0,0.99609,0.0,0.5338]
[1777952175040,58.59,80818.75,0.0,0.99608,0.0,0.53567]
[1777952176048,58.59,80830.22,0.0,0.99613,0.0,0.52971]
[1777952177055,58.59,80829.53,0.0,0.99612,0.0,0.53007]
[1777952182092,58.59,80835.22,0.0,0.99615,0.0,0.52714]
[1777952187128,58.59,80831.48,0.0,0.99613,0.0,0.52906]
[1777952188134,58.59,80820.4,0.0,0.99608,0.0,0.53481]
[1777952189141,58.59,80816.72,0.0,0.99607,0.0,0.53673]
[1777952194177,58.59,80816.0,0.0,0.99607,0.0,0.53585]
[1777952199212,58.59,80813.24,0.0,0.99606,0.0,0.53729]
[1777952204254,58.59,80809.55,0.0,0.99605,0.0,0.53922]
[1777952208283,58.59,80821.54,0.0,0.9961,0.0,0.53296]
[1777952209290,58.59,80825.65,0.0,0.99612,0.0,0.53083]
[1777952214324,58.59,80828.74,0.0,0.99613,0.0,0.52923]
[1777952219360,58.59,80828.68,0.0,0.99613,0.0,0.52927]
[1777952224394,58.59,80830.81,0.0,0.99614,0.0,0.52817]
[1777952229431,58.59,80836.2,0.0,0.99616,0.0,0.5254]
[1777952234467,58.59,80838.35,0.0,0.99617,0.0,0.52429]
[1777952236481,58.59,80852.59,0.0,0.99623,0.0,0.51704]
[1777952240509,58.59,80862.18,0.0,0.99627,0.0,0.51221]
[1777952241519,58.59,80869.16,0.0,0.9963,0.0,0.50872]
[1777952246551,58.59,80859.65,0.0,0.99626,0.0,0.51348]
[1777952251586,58.59,80855.9,0.0,0.99625,0.0,0.51415]
[1777952256622,58.59,80855.59,0.0,0.99625,0.0,0.51431]
[1777952257629,58.59,80867.51,0.0,0.9963,0.0,0.50834]
[1777952262664,58.59,80868.91,0.0,0.99631,0.0,0.50764]
[1777952267699,58.59,80866.67,0.0,0.9963,0.0,0.50876]
[1777952268710,58.59,80871.64,0.0,0.99632,0.0,0.50628]
[1777952273749,58.59,80869.38,0.0,0.99631,0.0,0.5074]
[1777952277777,58.59,80874.1,0.0,0.99633,0.0,0.50506]
[1777952281809,58.59,80879.42,0.0,0.99635,0.0,0.50243]
[1777952282819,58.59,80880.89,0.0,0.99635,0.0,0.5017]
[1777952287851,58.59,80880.24,0.0,0.99635,0.0,0.50202]
[1777952292888,58.59,80883.9,0.0,0.99637,0.0,0.50022]
[1777952293894,58.59,80896.13,0.0,0.99642,0.0,0.49424]
[1777952294901,58.59,80919.35,0.0,0.99651,0.0,0.48305]
[1777952295908,58.59,80914.42,0.0,0.99649,0.0,0.48541]
[1777952296915,58.59,80922.48,0.0,0.99652,0.0,0.48156]
[1777952297922,58.59,80920.94,0.0,0.99651,0.0,0.48229]
[1777952302975,58.59,80924.09,0.0,0.99653,0.0,0.48079]
[1777952304978,58.59,80932.07,0.0,0.99656,0.0,0.47702]
[1777952305985,58.59,80935.59,0.0,0.99657,0.0,0.47536]
[1777952309573,58.59,80938.96,0.0,0.99658,0.0,0.47378]
[1777952311022,58.59,80934.41,0.0,0.99657,0.0,0.47477]
[1777952316057,58.59,80931.19,0.0,0.99656,0.0,0.47628]
[1777952318071,58.59,80920.36,0.0,0.99652,0.0,0.48141]
[1777952319644,58.59,80918.72,0.0,0.99651,0.0,0.48219]
[1777952323109,58.59,80912.68,0.0,0.99649,0.0,0.48507]
[1777952324115,58.59,80939.79,0.0,0.99659,0.0,0.47224]
[1777952325122,58.59,80953.29,0.0,0.99665,0.0,0.46596]
[1777952326134,58.59,80952.84,0.0,0.99664,0.0,0.46617]
[1777952329715,58.59,80944.41,0.0,0.99661,0.0,0.47009]
[1777952331163,58.59,80938.43,0.0,0.99659,0.0,0.47288]
[1777952332171,58.59,80939.47,0.0,0.99659,0.0,0.47239]
[1777952333178,58.59,80946.72,0.0,0.99662,0.0,0.46901]
[1777952334185,58.59,80947.63,0.0,0.99662,0.0,0.46859]
[1777952339786,58.59,80944.44,0.0,0.99661,0.0,0.47007]
[1777952345262,58.59,80949.52,0.0,0.99663,0.0,0.46771]
[1777952347275,58.59,80954.09,0.0,0.99665,0.0,0.4656]
[1777952351305,58.59,80970.81,0.0,0.99671,0.0,0.45793]
[1777952352312,58.59,80976.0,0.0,0.99673,0.0,0.45557]
[1777952357348,58.59,80974.28,0.0,0.99672,0.0,0.45635]
[1777952361376,58.59,81018.18,0.0,0.99688,0.0,0.43679]
[1777952362382,58.59,81034.7,0.0,0.99694,0.0,0.42963]
[1777952363389,58.59,81049.19,0.0,0.99699,0.0,0.42343]
[1777952364396,58.59,81037.54,0.0,0.99695,0.0,0.4284]
[1777952365403,58.59,81040.16,0.0,0.99696,0.0,0.42728]
[1777952366409,58.59,81026.47,0.0,0.99691,0.0,0.43318]
[1777952367418,58.59,81011.5,0.0,0.99686,0.0,0.43972]
[1777952368424,58.59,80999.7,0.0,0.99681,0.0,0.44493]
[1777952369431,58.59,80998.82,0.0,0.99681,0.0,0.44532]
[1777952372457,58.59,81008.77,0.0,0.99685,0.0,0.43984]
[1777952373464,58.59,81004.0,0.0,0.99684,0.0,0.44194]
[1777952374473,58.59,81002.52,0.0,0.99683,0.0,0.44259]
[1777952377492,58.59,81000.36,0.0,0.99682,0.0,0.44355]
[1777952379506,58.59,80991.94,0.0,0.99679,0.0,0.44729]
[1777952380513,58.59,80990.96,0.0,0.99679,0.0,0.44773]
[1777952382527,58.59,80960.49,0.0,0.99668,0.0,0.46152]
[1777952383534,58.59,80943.1,0.0,0.99661,0.0,0.46956]
[1777952384543,58.59,80936.69,0.0,0.99659,0.0,0.47255]
[1777952385550,58.59,80926.71,0.0,0.99655,0.0,0.47724]
[1777952386559,58.59,80921.92,0.0,0.99653,0.0,0.47951]
[1777952387564,58.59,80912.59,0.0,0.9965,0.0,0.48395]
[1777952388587,58.59,80908.35,0.0,0.99648,0.0,0.48598]
[1777952390597,58.59,80900.16,0.0,0.99645,0.0,0.48993]
[1777952391595,58.59,80886.99,0.0,0.9964,0.0,0.49633]
[1777952393609,58.59,80875.03,0.0,0.99635,0.0,0.5022]
[1777952394616,58.59,80873.42,0.0,0.99634,0.0,0.503]
[1777952396631,58.59,80867.72,0.0,0.99632,0.0,0.50582]
[1777952397637,58.59,80854.35,0.0,0.99626,0.0,0.5125]
[1777952398644,58.59,80848.32,0.0,0.99624,0.0,0.51554]
[1777952399651,58.59,80844.7,0.0,0.99622,0.0,0.51737]
[1777952403684,58.59,80855.31,0.0,0.99627,0.0,0.51202]
[1777952405693,58.59,80861.24,0.0,0.99629,0.0,0.50905]
[1777952409728,58.59,80868.56,0.0,0.99632,0.0,0.5054]
[1777952410743,58.59,80874.03,0.0,0.99634,0.0,0.50269]
[1777952411741,58.59,80886.81,0.0,0.9964,0.0,0.49641]
[1777952412745,58.59,80906.35,0.0,0.99647,0.0,0.48694]
[1777952413751,58.59,80908.52,0.0,0.99648,0.0,0.4859]
[1777952418793,58.59,80910.63,0.0,0.99649,0.0,0.48489]
[1777952420806,58.59,80917.0,0.0,0.99651,0.0,0.48185]
[1777952425842,58.59,80903.7,0.0,0.99646,0.0,0.48822]
[1777952426849,58.59,80895.73,0.0,0.99643,0.0,0.49207]
[1777952427856,58.59,80898.86,0.0,0.99644,0.0,0.49056]
[1777952432891,58.59,80894.01,0.0,0.99643,0.0,0.49173]
[1777952433898,58.59,80900.19,0.0,0.99646,0.0,0.48874]
[1777952434905,58.59,80906.11,0.0,0.99648,0.0,0.48589]
[1777952435912,58.59,80909.09,0.0,0.99649,0.0,0.48446]
[1777952437926,58.59,80909.47,0.0,0.99649,0.0,0.48428]
[1777952439939,58.59,80902.52,0.0,0.99647,0.0,0.48761]
[1777952440947,58.59,80897.31,0.0,0.99645,0.0,0.49013]
[1777952442961,58.59,80903.51,0.0,0.99647,0.0,0.48714]
[1777952447996,58.59,80908.22,0.0,0.99649,0.0,0.48488]
[1777952449010,58.59,80913.63,0.0,0.99651,0.0,0.48229]
[1777952450592,58.59,80938.5,0.0,0.99661,0.0,0.47056]
[1777952452026,58.59,80937.66,0.0,0.9966,0.0,0.47095]
[1777952457062,58.59,80937.02,0.0,0.9966,0.0,0.47125]
[1777952459074,58.59,80924.34,0.0,0.99655,0.0,0.47721]
[1777952463107,58.59,80932.17,0.0,0.99658,0.0,0.47352]
[1777952468139,58.59,80932.61,0.0,0.99658,0.0,0.47332]
[1777952473173,58.59,80934.35,0.0,0.99659,0.0,0.4725]
[1777952477200,58.59,80943.63,0.0,0.99662,0.0,0.46817]
[1777952478211,58.59,80958.68,0.0,0.99668,0.0,0.46123]
[1777952479215,58.59,80976.83,0.0,0.99675,0.0,0.45297]
[1777952480806,58.59,80971.51,0.0,0.99673,0.0,0.45538]
[1777952482235,58.59,80966.47,0.0,0.99671,0.0,0.45767]
[1777952483249,58.59,80952.53,0.0,0.99666,0.0,0.46406]
[1777952484252,58.59,80952.25,0.0,0.99666,0.0,0.46418]
[1777952489286,58.59,80954.75,0.0,0.99667,0.0,0.46303]
[1777952494322,58.59,80944.7,0.0,0.99664,0.0,0.46654]
[1777952495329,58.59,80943.1,0.0,0.99663,0.0,0.46728]
[1777952500953,58.59,80925.81,0.0,0.99656,0.0,0.47537]
[1777952502379,58.59,80919.77,0.0,0.99654,0.0,0.47822]
[1777952503388,58.59,80916.36,0.0,0.99653,0.0,0.47983]
[1777952506408,58.59,80911.45,0.0,0.99651,0.0,0.48217]
[1777952511023,58.59,80905.43,0.0,0.99649,0.0,0.48505]
[1777952514464,58.59,80899.96,0.0,0.99646,0.0,0.48768]
[1777952517485,58.59,80906.46,0.0,0.99649,0.0,0.48455]
[1777952518492,58.59,80909.76,0.0,0.9965,0.0,0.48298]
[1777952523527,58.59,80909.66,0.0,0.9965,0.0,0.48302]
[1777952528561,58.59,80911.29,0.0,0.99651,0.0,0.48225]
[1777952533599,58.59,80910.65,0.0,0.99651,0.0,0.48255]
[1777952537627,58.59,80922.7,0.0,0.99655,0.0,0.47683]
[1777952538634,58.59,80925.58,0.0,0.99656,0.0,0.47547]
[1777952543668,58.59,80928.58,0.0,0.99658,0.0,0.47406]
[1777952547697,58.59,80923.49,0.0,0.99656,0.0,0.47646]
[1777952549712,58.59,80919.67,0.0,0.99654,0.0,0.47826]
[1777952554747,58.59,80918.42,0.0,0.99654,0.0,0.4777]
[1777952555754,58.59,80909.67,0.0,0.99651,0.0,0.48186]
[1777952556760,58.59,80906.83,0.0,0.9965,0.0,0.48321]
[1777952557768,58.59,80900.67,0.0,0.99648,0.0,0.48616]
[1777952558774,58.59,80898.74,0.0,0.99647,0.0,0.48709]
[1777952563812,58.59,80898.09,0.0,0.99647,0.0,0.4874]
[1777952568846,58.59,80897.31,0.0,0.99646,0.0,0.48778]
[1777952573881,58.59,80894.86,0.0,0.99645,0.0,0.48896]
[1777952578919,58.59,80889.54,0.0,0.99643,0.0,0.49153]
[1777952581937,58.59,80894.85,0.0,0.99645,0.0,0.48896]
[1777952583951,58.59,80896.79,0.0,0.99646,0.0,0.48803]
[1777952588985,58.59,80894.61,0.0,0.99645,0.0,0.48908]
[1777952594022,58.59,80892.55,0.0,0.99644,0.0,0.49008]
[1777952599055,58.59,80891.41,0.0,0.99644,0.0,0.49063]
[1777952604090,58.59,80890.12,0.0,0.99643,0.0,0.49125]
[1777952608123,58.59,80884.22,0.0,0.99641,0.0,0.49412]
[1777952609130,58.59,80873.25,0.0,0.99637,0.0,0.49949]
[1777952609713,58.59,80873.11,0.0,0.99637,0.0,0.49956]
[1777952613158,58.59,80878.21,0.0,0.99639,0.0,0.49587]
[1777952614164,58.59,80883.92,0.0,0.99642,0.0,0.49308]
[1777952615172,58.59,80884.73,0.0,0.99642,0.0,0.49269]
[1777952620206,58.59,80885.16,0.0,0.99642,0.0,0.49248]
[1777952624234,58.59,80890.67,0.0,0.99644,0.0,0.48981]
[1777952625241,58.59,80892.54,0.0,0.99645,0.0,0.4889]
[1777952630278,58.59,80896.42,0.0,0.99647,0.0,0.48703]
[1777952635321,58.59,80898.55,0.0,0.99648,0.0,0.48601]
[1777952640357,58.59,80896.36,0.0,0.99647,0.0,0.48706]
[1777952645393,58.59,80899.14,0.0,0.99648,0.0,0.48573]
[1777952650429,58.59,80902.62,0.0,0.99649,0.0,0.48406]
[1777952651435,58.59,80910.44,0.0,0.99652,0.0,0.48033]
[1777952652443,58.59,80913.36,0.0,0.99653,0.0,0.47894]
[1777952657478,58.59,80911.3,0.0,0.99653,0.0,0.47992]
[1777952662512,58.59,80914.59,0.0,0.99654,0.0,0.47836]
[1777952667549,58.59,80917.49,0.0,0.99655,0.0,0.47699]
[1777952668555,58.59,80908.19,0.0,0.99651,0.0,0.4814]
[1777952670141,58.59,80900.68,0.0,0.99648,0.0,0.48499]
[1777952672583,58.59,80901.12,0.0,0.99649,0.0,0.48361]
[1777952676611,58.59,80895.7,0.0,0.99647,0.0,0.48621]
[1777952681645,58.59,80891.55,0.0,0.99646,0.0,0.48821]
[1777952683660,58.59,80884.06,0.0,0.99643,0.0,0.49183]
[1777952684667,58.59,80882.27,0.0,0.99642,0.0,0.4927]
[1777952690282,58.59,80878.41,0.0,0.9964,0.0,0.49458]
[1777952693731,58.59,80874.0,0.0,0.99639,0.0,0.49674]
[1777952696753,58.59,80887.5,0.0,0.99644,0.0,0.49016]
[1777952697759,58.59,80889.88,0.0,0.99645,0.0,0.48901]
[1777952702795,58.59,80888.67,0.0,0.99644,0.0,0.4896]
[1777952705815,58.59,80901.25,0.0,0.99649,0.0,0.48355]
[1777952706822,58.59,80901.83,0.0,0.9965,0.0,0.48327]
[1777952709842,58.59,80907.39,0.0,0.99652,0.0,0.48062]
[1777952711856,58.59,80913.09,0.0,0.99654,0.0,0.47791]
[1777952716892,58.59,80914.56,0.0,0.99655,0.0,0.47722]
[1777952718907,58.59,80911.31,0.0,0.99653,0.0,0.47876]
[1777952720920,58.59,80897.61,0.0,0.99648,0.0,0.48529]
[1777952721927,58.59,80893.26,0.0,0.99646,0.0,0.48738]
[1777952726961,58.59,80891.15,0.0,0.99645,0.0,0.4884]
[1777952728976,58.59,80881.75,0.0,0.99642,0.0,0.49295]
[1777952729982,58.59,80878.31,0.0,0.9964,0.0,0.49463]
[1777952735024,58.59,80875.61,0.0,0.9964,0.0,0.49476]
[1777952737032,58.59,80869.22,0.0,0.99638,0.0,0.49789]
[1777952742067,58.59,80870.62,0.0,0.99638,0.0,0.4972]
[1777952747102,58.59,80868.86,0.0,0.99637,0.0,0.49806]
[1777952752139,58.59,80872.01,0.0,0.99639,0.0,0.49652]
[1777952757172,58.59,80872.22,0.0,0.99639,0.0,0.49642]
[1777952762207,58.59,80861.14,0.0,0.99634,0.0,0.50187]
[1777952763215,58.59,80855.84,0.0,0.99632,0.0,0.50449]
[1777952766237,58.59,80850.38,0.0,0.9963,0.0,0.50721]
[1777952769258,58.59,80845.23,0.0,0.99628,0.0,0.50978]
[1777952771272,58.59,80835.0,0.0,0.99624,0.0,0.51493]
[1777952772279,58.59,80827.75,0.0,0.9962,0.0,0.51861]
[1777952773287,58.59,80824.46,0.0,0.99619,0.0,0.52028]
[1777952774296,58.59,80815.99,0.0,0.99616,0.0,0.52462]
[1777952775301,58.59,80811.1,0.0,0.99613,0.0,0.52714]
[1777952776309,58.59,80805.21,0.0,0.99611,0.0,0.53018]
[1777952778323,58.59,80811.26,0.0,0.99614,0.0,0.52705]
[1777952783357,58.59,80807.71,0.0,0.99612,0.0,0.52889]
[1777952787386,58.59,80799.52,0.0,0.99608,0.0,0.53314]
[1777952791414,58.59,80793.5,0.0,0.99607,0.0,0.53502]
[1777952793427,58.59,80785.98,0.0,0.99603,0.0,0.53896]
[1777952794436,58.59,80785.69,0.0,0.99603,0.0,0.53912]
[1777952799470,58.59,80788.57,0.0,0.99605,0.0,0.5376]
[1777952803499,58.59,80795.67,0.0,0.99608,0.0,0.53389]
[1777952806519,58.59,80796.81,0.0,0.99608,0.0,0.53329]
[1777952811558,58.59,80800.35,0.0,0.9961,0.0,0.53145]
[1777952812600,58.59,80816.45,0.0,0.99617,0.0,0.52314]
[1777952813583,58.59,80817.94,0.0,0.99617,0.0,0.52238]
[1777952814593,58.59,80823.41,0.0,0.9962,0.0,0.51959]
[1777952816608,58.59,80827.62,0.0,0.99621,0.0,0.51744]
[1777952821654,58.59,80832.43,0.0,0.99623,0.0,0.51501]
[1777952822653,58.59,80839.08,0.0,0.99626,0.0,0.51165]
[1777952823659,58.59,80841.05,0.0,0.99627,0.0,0.51066]
[1777952828693,58.59,80841.3,0.0,0.99627,0.0,0.51054]
[1777952833728,58.59,80840.25,0.0,0.99627,0.0,0.51107]
[1777952838764,58.59,80840.89,0.0,0.99627,0.0,0.51074]
[1777952841348,58.59,80848.36,0.0,0.9963,0.0,0.50701]
[1777952842793,58.59,80855.5,0.0,0.99633,0.0,0.50346]
[1777952843799,58.59,80854.93,0.0,0.99633,0.0,0.50374]
[1777952848833,58.59,80854.96,0.0,0.99633,0.0,0.50372]
[1777952852861,58.59,80862.11,0.0,0.99636,0.0,0.49899]
[1777952856890,58.59,80865.5,0.0,0.99638,0.0,0.49733]
[1777952861924,58.59,80864.68,0.0,0.99637,0.0,0.49773]
[1777952866959,58.59,80863.41,0.0,0.99637,0.0,0.49835]
[1777952871995,58.59,80862.69,0.0,0.99637,0.0,0.49871]
[1777952874011,58.59,80867.69,0.0,0.99639,0.0,0.49625]
[1777952879047,58.59,80868.83,0.0,0.99639,0.0,0.49569]
[1777952883072,58.59,80862.68,0.0,0.99637,0.0,0.49871]
[1777952884079,58.59,80859.37,0.0,0.99635,0.0,0.50034]
[1777952886092,58.59,80851.81,0.0,0.99632,0.0,0.50408]
[1777952887100,58.59,80850.42,0.0,0.99632,0.0,0.50477]
[1777952892135,58.59,80852.33,0.0,0.99632,0.0,0.50382]
[1777952897169,58.59,80852.45,0.0,0.99632,0.0,0.50376]
[1777952899184,58.59,80857.92,0.0,0.99635,0.0,0.50106]
[1777952904220,58.59,80860.24,0.0,0.99636,0.0,0.49991]
[1777952909257,58.59,80861.05,0.0,0.99636,0.0,0.49951]
[1777952911268,58.59,80855.7,0.0,0.99635,0.0,0.50095]
[1777952914289,58.59,80854.73,0.0,0.99634,0.0,0.50143]
[1777952919324,58.59,80856.43,0.0,0.99635,0.0,0.50059]
[1777952924358,58.59,80855.53,0.0,0.99635,0.0,0.50104]
[1777952927379,58.59,80860.84,0.0,0.99637,0.0,0.49842]
[1777952933422,58.59,80860.06,0.0,0.99636,0.0,0.4988]
[1777952938457,58.59,80859.82,0.0,0.99636,0.0,0.49892]
[1777952943494,58.59,80859.86,0.0,0.99636,0.0,0.4989]
[1777952945512,58.59,80875.31,0.0,0.99643,0.0,0.49135]
[1777952946516,58.59,80878.96,0.0,0.99644,0.0,0.48958]
[1777952947522,58.59,80886.4,0.0,0.99647,0.0,0.48599]
[1777952948530,58.59,80883.52,0.0,0.99646,0.0,0.48738]
[1777952953572,58.59,80882.03,0.0,0.99645,0.0,0.4881]
[1777952958606,58.59,80879.66,0.0,0.99644,0.0,0.48924]
[1777952963641,58.59,80880.79,0.0,0.99645,0.0,0.48869]
[1777952968677,58.59,80884.64,0.0,0.99646,0.0,0.48684]
[1777952973712,58.59,80888.23,0.0,0.99648,0.0,0.48394]
[1777952977741,58.59,80883.07,0.0,0.99646,0.0,0.48642]
[1777952978748,58.59,80892.47,0.0,0.9965,0.0,0.48191]
[1777952979753,58.59,80895.62,0.0,0.99651,0.0,0.48041]
[1777952984788,58.59,80895.31,0.0,0.99651,0.0,0.48055]
[1777952989824,58.59,80894.37,0.0,0.99651,0.0,0.481]
[1777952994859,58.59,80891.21,0.0,0.9965,0.0,0.48251]
[1777952996873,58.59,80879.34,0.0,0.99645,0.0,0.48822]
[1777952997880,58.59,80871.5,0.0,0.99642,0.0,0.49202]
[1777952998888,58.59,80870.61,0.0,0.99642,0.0,0.49245]
[1777953003923,58.59,80865.23,0.0,0.99639,0.0,0.49507]
[1777953008960,58.59,80868.86,0.0,0.99641,0.0,0.4933]
[1777953012541,58.59,80862.48,0.0,0.99638,0.0,0.49642]
[1777953013992,58.59,80861.95,0.0,0.99638,0.0,0.49668]
[1777953019027,58.59,80854.51,0.0,0.99635,0.0,0.50034]
[1777953020038,58.59,80848.12,0.0,0.99632,0.0,0.5035]
[1777953021041,58.59,80845.66,0.0,0.99631,0.0,0.50472]
[1777953024061,58.59,80842.22,0.0,0.9963,0.0,0.50644]
[1777953029097,58.59,80842.44,0.0,0.9963,0.0,0.50633]
[1777953031112,58.59,80841.34,0.0,0.9963,0.0,0.50566]
[1777953035140,58.59,80837.85,0.0,0.99629,0.0,0.50741]
[1777953040174,58.59,80836.78,0.0,0.99629,0.0,0.50794]
[1777953045209,58.59,80836.55,0.0,0.99629,0.0,0.50806]
[1777953050247,58.59,80842.13,0.0,0.99631,0.0,0.50527]
[1777953057294,58.59,80842.97,0.0,0.99631,0.0,0.50485]
[1777953062330,58.59,80841.15,0.0,0.9963,0.0,0.50576]
[1777953067365,58.59,80842.46,0.0,0.99631,0.0,0.50511]
[1777953071394,58.59,80833.07,0.0,0.99627,0.0,0.5098]
[1777953072401,58.59,80831.03,0.0,0.99626,0.0,0.51082]
[1777953077435,58.59,80830.39,0.0,0.99626,0.0,0.51115]
[1777953082469,58.59,80826.67,0.0,0.99624,0.0,0.51302]
[1777953086498,58.59,80821.61,0.0,0.99622,0.0,0.51558]
[1777953091532,58.59,80818.03,0.0,0.99622,0.0,0.51616]
[1777953096567,58.59,80812.57,0.0,0.99619,0.0,0.51894]
[1777953101604,58.59,80811.48,0.0,0.99619,0.0,0.5195]
[1777953105630,58.59,80805.94,0.0,0.99617,0.0,0.52233]
[1777953110665,58.59,80803.87,0.0,0.99616,0.0,0.52339]
[1777953113686,58.59,80809.27,0.0,0.99618,0.0,0.52062]
[1777953114695,58.59,80813.21,0.0,0.9962,0.0,0.51861]
[1777953116708,58.59,80814.78,0.0,0.9962,0.0,0.51781]
[1777953121745,58.59,80816.67,0.0,0.99621,0.0,0.51685]
[1777953126779,58.59,80819.6,0.0,0.99622,0.0,0.51537]
[1777953131814,58.59,80820.14,0.0,0.99623,0.0,0.51509]
[1777953136849,58.59,80821.95,0.0,0.99623,0.0,0.51418]
[1777953142461,58.59,80823.33,0.0,0.99624,0.0,0.51348]
[1777953147957,58.59,80825.51,0.0,0.99625,0.0,0.51238]
[1777953152997,58.59,80826.89,0.0,0.99626,0.0,0.51046]
[1777953155012,58.59,80818.51,0.0,0.99623,0.0,0.51469]
[1777953160044,58.59,80823.1,0.0,0.99625,0.0,0.51237]
[1777953165077,58.59,80827.17,0.0,0.99626,0.0,0.51032]
[1777953170113,58.59,80828.5,0.0,0.99627,0.0,0.50966]
[1777953175147,58.59,80839.26,0.0,0.99631,0.0,0.50428]
[1777953176154,58.59,80843.82,0.0,0.99633,0.0,0.50202]
[1777953178168,58.59,80835.92,0.0,0.9963,0.0,0.50594]
[1777953179175,58.59,80828.41,0.0,0.99627,0.0,0.5097]
[1777953180182,58.59,80828.25,0.0,0.99627,0.0,0.50978]
[1777953182742,58.59,80834.23,0.0,0.99629,0.0,0.50679]
[1777953184209,58.59,80834.76,0.0,0.9963,0.0,0.50652]
[1777953189244,58.59,80833.89,0.0,0.99629,0.0,0.50696]
[1777953194279,58.59,80833.25,0.0,0.99629,0.0,0.50728]
[1777953199315,58.59,80833.87,0.0,0.99629,0.0,0.50697]
[1777953204350,58.59,80836.32,0.0,0.9963,0.0,0.50574]
[1777953209386,58.59,80836.64,0.0,0.9963,0.0,0.50558]
[1777953210394,58.59,80850.45,0.0,0.99636,0.0,0.49874]
[1777953211400,58.59,80853.65,0.0,0.99638,0.0,0.49597]
[1777953216435,58.59,80855.91,0.0,0.99639,0.0,0.49487]
[1777953221469,58.59,80856.13,0.0,0.99639,0.0,0.49476]
[1777953226504,58.59,80854.71,0.0,0.99639,0.0,0.49545]
[1777953231540,58.59,80849.54,0.0,0.99636,0.0,0.49799]
[1777953236576,58.59,80854.44,0.0,0.99638,0.0,0.49559]
[1777953238589,58.59,80858.29,0.0,0.9964,0.0,0.4937]
[1777953243623,58.59,80858.86,0.0,0.9964,0.0,0.49342]
[1777953248658,58.59,80858.7,0.0,0.9964,0.0,0.4935]
[1777953253693,58.59,80859.3,0.0,0.9964,0.0,0.49321]
[1777953258730,58.59,80853.15,0.0,0.99638,0.0,0.49622]
[1777953263775,58.59,80852.77,0.0,0.99638,0.0,0.4964]
[1777953268809,58.59,80853.76,0.0,0.99638,0.0,0.49592]
[1777953273845,58.59,80854.58,0.0,0.99639,0.0,0.49432]
[1777953278879,58.59,80855.08,0.0,0.9964,0.0,0.49408]
[1777953283914,58.59,80855.45,0.0,0.9964,0.0,0.4939]
[1777953288949,58.59,80855.87,0.0,0.9964,0.0,0.49369]
[1777953293985,58.59,80856.71,0.0,0.9964,0.0,0.49328]
[1777953294992,58.59,80866.18,0.0,0.99644,0.0,0.48868]
[1777953295999,58.59,80868.01,0.0,0.99645,0.0,0.48779]
[1777953301033,58.59,80864.5,0.0,0.99643,0.0,0.48949]
[1777953303048,58.59,80869.82,0.0,0.99645,0.0,0.48692]
[1777953308085,58.59,80870.16,0.0,0.99646,0.0,0.48676]
[1777953313126,58.59,80870.54,0.0,0.99646,0.0,0.48657]
[1777953315142,58.59,80856.81,0.0,0.9964,0.0,0.49323]
[1777953316147,58.59,80851.9,0.0,0.99638,0.0,0.49564]
[1777953318161,58.59,80851.99,0.0,0.99638,0.0,0.49559]
[1777953323196,58.59,80853.07,0.0,0.99639,0.0,0.49506]
[1777953328230,58.59,80853.74,0.0,0.99639,0.0,0.49473]
[1777953333265,58.59,80854.91,0.0,0.9964,0.0,0.49297]
[1777953338301,58.59,80848.87,0.0,0.99638,0.0,0.49593]
[1777953339839,58.59,80844.74,0.0,0.99636,0.0,0.49796]
[1777953345349,58.59,80846.07,0.0,0.99637,0.0,0.4973]
[1777953352398,58.59,80843.0,0.0,0.99635,0.0,0.49881]
[1777953357433,58.59,80839.47,0.0,0.99634,0.0,0.50056]
[1777953362469,58.59,80838.74,0.0,0.99634,0.0,0.50092]
[1777953367505,58.59,80837.64,0.0,0.99633,0.0,0.50146]
[1777953368511,58.59,80832.18,0.0,0.99631,0.0,0.50417]
[1777953370048,58.59,80834.01,0.0,0.99632,0.0,0.50326]
[1777953375560,58.59,80823.58,0.0,0.99628,0.0,0.50847]
[1777953376568,58.59,80820.4,0.0,0.99626,0.0,0.51006]
[1777953379588,58.59,80815.69,0.0,0.99624,0.0,0.51244]
[1777953384624,58.59,80818.4,0.0,0.99625,0.0,0.51107]
[1777953389659,58.59,80822.31,0.0,0.99627,0.0,0.5091]
[1777953392681,58.59,80827.74,0.0,0.9963,0.0,0.50517]
[1777953398722,58.59,80827.44,0.0,0.9963,0.0,0.50532]
[1777953402752,58.59,80820.39,0.0,0.99627,0.0,0.50885]
[1777953407786,58.59,80824.34,0.0,0.99629,0.0,0.50687]
[1777953412822,58.59,80823.7,0.0,0.99628,0.0,0.50719]
[1777953417856,58.59,80821.17,0.0,0.99627,0.0,0.50846]
[1777953422892,58.59,80819.61,0.0,0.99627,0.0,0.50924]
[1777953427928,58.59,80819.11,0.0,0.99627,0.0,0.50949]
[1777953432962,58.59,80817.71,0.0,0.99626,0.0,0.51019]
[1777953435991,58.59,80824.28,0.0,0.99629,0.0,0.5069]
[1777953436998,58.59,80826.11,0.0,0.99629,0.0,0.50598]
[1777953442032,58.59,80825.68,0.0,0.99629,0.0,0.5062]
[1777953447070,58.59,80830.22,0.0,0.99631,0.0,0.50394]
[1777953452106,58.59,80831.43,0.0,0.99632,0.0,0.50213]
[1777953457141,58.59,80838.87,0.0,0.99636,0.0,0.49845]
[1777953458148,58.59,80847.84,0.0,0.99639,0.0,0.49404]
[1777953459157,58.59,80849.61,0.0,0.9964,0.0,0.49318]
[1777953464189,58.59,80852.37,0.0,0.99641,0.0,0.49183]
[1777953470751,58.59,80853.25,0.0,0.99641,0.0,0.4914]
[1777953476278,58.59,80853.11,0.0,0.99641,0.0,0.49147]
[1777953480822,58.59,80836.31,0.0,0.99634,0.0,0.49971]
[1777953482321,58.59,80832.53,0.0,0.99633,0.0,0.50158]
[1777953483329,58.59,80837.65,0.0,0.99635,0.0,0.49905]
[1777953488364,58.59,80838.11,0.0,0.99635,0.0,0.49882]
[1777953493398,58.59,80838.51,0.0,0.99635,0.0,0.49862]
[1777953498434,58.59,80837.15,0.0,0.99635,0.0,0.49929]
[1777953505483,58.59,80836.44,0.0,0.99635,0.0,0.49964]
[1777953511034,58.59,80836.84,0.0,0.99636,0.0,0.49824]
[1777953514547,58.59,80831.17,0.0,0.99633,0.0,0.50105]
[1777953517569,58.59,80840.56,0.0,0.99637,0.0,0.49641]
[1777953518574,58.59,80842.92,0.0,0.99638,0.0,0.49525]
[1777953521107,58.59,80849.39,0.0,0.99641,0.0,0.49209]
[1777953522603,58.59,80850.78,0.0,0.99641,0.0,0.49141]
[1777953527638,58.59,80852.42,0.0,0.99642,0.0,0.49062]
[1777953532673,58.59,80849.52,0.0,0.99641,0.0,0.49203]
[1777953537708,58.59,80848.1,0.0,0.9964,0.0,0.49272]
[1777953542744,58.59,80846.08,0.0,0.99639,0.0,0.49371]
[1777953544756,58.59,80838.15,0.0,0.99636,0.0,0.4976]
[1777953545764,58.59,80837.65,0.0,0.99636,0.0,0.49785]
[1777953548785,58.59,80847.28,0.0,0.9964,0.0,0.49312]
[1777953549792,58.59,80848.04,0.0,0.9964,0.0,0.49275]
[1777953554828,58.59,80849.86,0.0,0.99641,0.0,0.49186]
[1777953559863,58.59,80850.3,0.0,0.99641,0.0,0.49165]
[1777953563890,58.59,80840.82,0.0,0.99637,0.0,0.49629]
[1777953564897,58.59,80837.17,0.0,0.99636,0.0,0.49808]
[1777953569932,58.59,80836.05,0.0,0.99635,0.0,0.49863]
[1777953574967,58.59,80836.16,0.0,0.99636,0.0,0.49738]
[1777953580002,58.59,80836.14,0.0,0.99636,0.0,0.49739]
[1777953585037,58.59,80839.46,0.0,0.99637,0.0,0.49576]
[1777953589067,58.59,80855.51,0.0,0.99644,0.0,0.48793]
[1777953590074,58.59,80853.05,0.0,0.99643,0.0,0.48912]
[1777953596116,58.59,80853.91,0.0,0.99643,0.0,0.4887]
[1777953601152,58.59,80849.47,0.0,0.99642,0.0,0.49086]
[1777953604176,58.59,80856.45,0.0,0.99644,0.0,0.48747]
[1777953605180,58.59,80862.37,0.0,0.99647,0.0,0.48462]
[1777953606188,58.59,80866.38,0.0,0.99648,0.0,0.48269]
[1777953608202,58.59,80870.79,0.0,0.9965,0.0,0.48058]
[1777953613237,58.59,80863.87,0.0,0.99647,0.0,0.4839]
[1777953614244,58.59,80860.32,0.0,0.99646,0.0,0.48561]
[1777953619279,58.59,80863.71,0.0,0.99647,0.0,0.48397]
[1777953620286,58.59,80848.81,0.0,0.99641,0.0,0.49118]
[1777953621294,58.59,80842.58,0.0,0.99639,0.0,0.49423]
[1777953622299,58.59,80842.05,0.0,0.99639,0.0,0.49449]
[1777953627337,58.59,80841.53,0.0,0.99638,0.0,0.49474]
[1777953632375,58.59,80838.99,0.0,0.99638,0.0,0.49479]
[1777953637407,58.59,80837.76,0.0,0.99638,0.0,0.49539]
[1777953642441,58.59,80834.98,0.0,0.99637,0.0,0.49676]
[1777953644463,58.59,80825.01,0.0,0.99632,0.0,0.50168]
[1777953645462,58.59,80822.58,0.0,0.99631,0.0,0.50289]
[1777953650498,58.59,80822.83,0.0,0.99632,0.0,0.50277]
[1777953655534,58.59,80815.69,0.0,0.99629,0.0,0.50633]
[1777953660567,58.59,80814.3,0.0,0.99628,0.0,0.50702]
[1777953665603,58.59,80808.99,0.0,0.99626,0.0,0.50969]
[1777953670637,58.59,80805.28,0.0,0.99624,0.0,0.51156]
[1777953675674,58.59,80806.22,0.0,0.99625,0.0,0.51108]
[1777953680709,58.59,80802.91,0.0,0.99623,0.0,0.51275]
[1777953682239,58.59,80792.92,0.0,0.99619,0.0,0.51783]
[1777953683729,58.59,80792.2,0.0,0.99619,0.0,0.51819]
[1777953688766,58.59,80795.36,0.0,0.9962,0.0,0.51658]
[1777953693803,58.59,80789.77,0.0,0.99619,0.0,0.5182]
[1777953698843,58.59,80787.4,0.0,0.99618,0.0,0.51941]
[1777953703873,58.59,80784.59,0.0,0.99616,0.0,0.52085]
[1777953706894,58.59,80791.28,0.0,0.99619,0.0,0.51743]
[1777953707902,58.59,80795.86,0.0,0.99621,0.0,0.51509]
[1777953708908,58.59,80802.22,0.0,0.99624,0.0,0.51187]
[1777953709915,58.59,80805.45,0.0,0.99625,0.0,0.51024]
[1777953714951,58.59,80810.73,0.0,0.99627,0.0,0.50759]
[1777953715957,58.59,80813.99,0.0,0.99629,0.0,0.50596]
[1777953717971,58.59,80821.09,0.0,0.99632,0.0,0.50242]
[1777953719986,58.59,80820.99,0.0,0.99632,0.0,0.50247]
[1777953725023,58.59,80828.0,0.0,0.99635,0.0,0.499]
[1777953730059,58.59,80816.22,0.0,0.9963,0.0,0.50484]
[1777953731065,58.59,80813.13,0.0,0.99628,0.0,0.50639]
[1777953736101,58.59,80813.78,0.0,0.99629,0.0,0.50606]
[1777953739124,58.59,80821.66,0.0,0.99632,0.0,0.50214]
[1777953740130,58.59,80852.67,0.0,0.99644,0.0,0.48694]
[1777953741138,58.59,80872.79,0.0,0.99652,0.0,0.47729]
[1777953744163,58.59,80861.04,0.0,0.99648,0.0,0.4829]
[1777953745170,58.59,80859.87,0.0,0.99647,0.0,0.48347]
[1777953750205,58.59,80857.21,0.0,0.99646,0.0,0.48475]
[1777953755240,58.59,80854.39,0.0,0.99646,0.0,0.48492]
[1777953756246,58.59,80863.11,0.0,0.99649,0.0,0.48074]
[1777953757254,58.59,80865.51,0.0,0.9965,0.0,0.47959]
[1777953762289,58.59,80864.99,0.0,0.9965,0.0,0.47984]
[1777953767325,58.59,80866.72,0.0,0.99651,0.0,0.47901]
[1777953768331,58.59,80888.21,0.0,0.99659,0.0,0.46886]
[1777953769338,58.59,80886.85,0.0,0.99659,0.0,0.4695]
[1777953771354,58.59,80894.49,0.0,0.99662,0.0,0.46593]
[1777953773366,58.59,80901.77,0.0,0.99664,0.0,0.46255]
[1777953775381,58.59,80908.64,0.0,0.99667,0.0,0.45938]
[1777953778401,58.59,80913.3,0.0,0.99669,0.0,0.45724]
[1777953780414,58.59,80917.79,0.0,0.9967,0.0,0.45519]
[1777953784443,58.59,80912.16,0.0,0.99668,0.0,0.45777]
[1777953789477,58.59,80913.27,0.0,0.99669,0.0,0.45726]
[1777953792499,58.59,80908.29,0.0,0.99667,0.0,0.45954]
[1777953797536,58.59,80907.87,0.0,0.99667,0.0,0.45974]
[1777953799549,58.59,80917.34,0.0,0.9967,0.0,0.4554]
[1777953800557,58.59,80923.38,0.0,0.99672,0.0,0.45265]
[1777953801564,58.59,80937.17,0.0,0.99677,0.0,0.44643]
[1777953802570,58.59,80940.09,0.0,0.99679,0.0,0.44512]
[1777953803577,58.59,80937.94,0.0,0.99678,0.0,0.44608]
[1777953806599,58.59,80948.27,0.0,0.99682,0.0,0.44147]
[1777953807606,58.59,80953.79,0.0,0.99684,0.0,0.43903]
[1777953808613,58.59,80947.91,0.0,0.99681,0.0,0.44163]
[1777953809621,58.59,80942.47,0.0,0.99679,0.0,0.44406]
[1777953810629,58.59,80939.61,0.0,0.99678,0.0,0.44533]
[1777953813154,58.59,80927.43,0.0,0.99675,0.0,0.4497]
[1777953814658,58.59,80924.15,0.0,0.99674,0.0,0.45118]
[1777953815662,58.59,80915.21,0.0,0.9967,0.0,0.45524]
[1777953816668,58.59,80913.27,0.0,0.99669,0.0,0.45613]
[1777953821707,58.59,80910.31,0.0,0.99668,0.0,0.45748]
[1777953825737,58.59,80903.91,0.0,0.99666,0.0,0.46042]
[1777953826741,58.59,80896.59,0.0,0.99663,0.0,0.46381]
[1777953827749,58.59,80882.39,0.0,0.99658,0.0,0.47044]
[1777953828755,58.59,80879.5,0.0,0.99657,0.0,0.47179]
[1777953833795,58.59,80875.1,0.0,0.99655,0.0,0.47387]
[1777953836812,58.59,80852.5,0.0,0.99646,0.0,0.48466]
[1777953837819,58.59,80848.74,0.0,0.99645,0.0,0.48647]
[1777953843387,58.59,80851.37,0.0,0.99646,0.0,0.4852]
[1777953844868,58.59,80859.45,0.0,0.99649,0.0,0.48132]
[1777953845875,58.59,80861.2,0.0,0.9965,0.0,0.48048]
[1777953847889,58.59,80869.41,0.0,0.99653,0.0,0.47657]
[1777953848896,58.59,80873.8,0.0,0.99654,0.0,0.47448]
[1777953849903,58.59,80891.26,0.0,0.99661,0.0,0.46629]
[1777953850910,58.59,80897.17,0.0,0.99663,0.0,0.46354]
[1777953851916,58.59,80897.27,0.0,0.99663,0.0,0.46349]
[1777953856959,58.59,80891.01,0.0,0.99661,0.0,0.4664]
[1777953857958,58.59,80889.16,0.0,0.9966,0.0,0.46727]
[1777953863533,58.59,80885.2,0.0,0.99659,0.0,0.46912]
[1777953867021,58.59,80879.56,0.0,0.99657,0.0,0.47177]
[1777953869036,58.59,80875.25,0.0,0.99655,0.0,0.4738]
[1777953874071,58.59,80878.74,0.0,0.99657,0.0,0.471]
[1777953879105,58.59,80866.82,0.0,0.99653,0.0,0.47663]
[1777953880112,58.59,80863.11,0.0,0.99651,0.0,0.4784]
[1777953883674,58.59,80870.31,0.0,0.99654,0.0,0.47497]
[1777953885150,58.59,80873.42,0.0,0.99655,0.0,0.4735]
[1777953887162,58.59,80876.47,0.0,0.99656,0.0,0.47206]
[1777953892197,58.59,80872.75,0.0,0.99655,0.0,0.47382]
[1777953897232,58.59,80864.3,0.0,0.99652,0.0,0.47783]
[1777953902268,58.59,80867.15,0.0,0.99653,0.0,0.47647]
[1777953903274,58.59,80872.16,0.0,0.99655,0.0,0.4741]
[1777953905287,58.59,80875.22,0.0,0.99656,0.0,0.47265]
[1777953910327,58.59,80879.99,0.0,0.99658,0.0,0.47041]
[1777953915362,58.59,80876.9,0.0,0.99656,0.0,0.47186]
[1777953920397,58.59,80877.27,0.0,0.99657,0.0,0.47169]
[1777953925431,58.59,80875.09,0.0,0.99656,0.0,0.47271]
[1777953930467,58.59,80873.88,0.0,0.99655,0.0,0.47329]
[1777953935502,58.59,80871.28,0.0,0.99655,0.0,0.47335]
[1777953940537,58.59,80879.82,0.0,0.99658,0.0,0.46933]
[1777953941544,58.59,80883.27,0.0,0.9966,0.0,0.46772]
[1777953943559,58.59,80886.08,0.0,0.99661,0.0,0.46641]
[1777953948599,58.59,80898.46,0.0,0.99666,0.0,0.46066]
[1777953949605,58.59,80901.95,0.0,0.99667,0.0,0.45906]
[1777953952625,58.59,80905.77,0.0,0.99668,0.0,0.4573]
[1777953957661,58.59,80909.42,0.0,0.9967,0.0,0.45563]
[1777953962697,58.59,80912.04,0.0,0.99671,0.0,0.45444]
[1777953967733,58.59,80914.78,0.0,0.99672,0.0,0.45319]
[1777953970754,58.59,80920.36,0.0,0.99674,0.0,0.45066]
[1777953972767,58.59,80925.7,0.0,0.99676,0.0,0.44825]
[1777953974782,58.59,80927.29,0.0,0.99676,0.0,0.44753]
[1777953976797,58.59,80913.23,0.0,0.99671,0.0,0.4539]
[1777953977813,58.59,80913.03,0.0,0.99671,0.0,0.45399]
[1777953983846,58.59,80914.45,0.0,0.99672,0.0,0.45334]
[1777953988885,58.59,80912.53,0.0,0.99671,0.0,0.45421]
[1777953991436,58.59,80907.64,0.0,0.9967,0.0,0.45532]
[1777953993919,58.59,80904.13,0.0,0.99668,0.0,0.45692]
[1777953998953,58.59,80906.54,0.0,0.99669,0.0,0.45582]
[1777953999960,58.59,80907.04,0.0,0.9967,0.0,0.45559]
[1777954004994,58.59,80908.56,0.0,0.9967,0.0,0.4549]
[1777954010030,58.59,80907.93,0.0,0.9967,0.0,0.45519]
[1777954015064,58.59,80908.01,0.0,0.9967,0.0,0.45515]
[1777954020100,58.59,80907.24,0.0,0.9967,0.0,0.4555]
[1777954025135,58.59,80907.13,0.0,0.9967,0.0,0.45555]
[1777954026142,58.59,80900.37,0.0,0.99667,0.0,0.45865]
[1777954027149,58.59,80898.26,0.0,0.99666,0.0,0.45962]
[1777954032184,58.59,80897.49,0.0,0.99666,0.0,0.45998]
[1777954036213,58.59,80906.59,0.0,0.99669,0.0,0.4558]
[1777954037219,58.59,80908.44,0.0,0.9967,0.0,0.45495]
[1777954042255,58.59,80911.51,0.0,0.99671,0.0,0.45355]
[1777954044269,58.59,80901.84,0.0,0.99668,0.0,0.45797]
[1777954045275,58.59,80898.64,0.0,0.99666,0.0,0.45945]
[1777954050310,58.59,80896.08,0.0,0.99665,0.0,0.46063]
[1777954055346,58.59,80894.74,0.0,0.99666,0.0,0.46011]
[1777954060381,58.59,80891.59,0.0,0.99665,0.0,0.46156]
[1777954065417,58.59,80890.64,0.0,0.99664,0.0,0.462]
[1777954068437,58.59,80896.22,0.0,0.99666,0.0,0.45942]
[1777954070455,58.59,80897.49,0.0,0.99667,0.0,0.45884]
[1777954074484,58.59,80902.59,0.0,0.99669,0.0,0.4565]
[1777954078510,58.59,80909.56,0.0,0.99671,0.0,0.45332]
[1777954083546,58.59,80911.32,0.0,0.99672,0.0,0.45252]
[1777954088581,58.59,80909.34,0.0,0.99671,0.0,0.45342]
[1777954093615,58.59,80912.98,0.0,0.99673,0.0,0.45176]
[1777954098650,58.59,80920.96,0.0,0.99675,0.0,0.44815]
[1777954100668,58.59,80922.61,0.0,0.99676,0.0,0.44741]
[1777954102687,58.59,80902.53,0.0,0.99669,0.0,0.45653]
[1777954103692,58.59,80892.56,0.0,0.99665,0.0,0.46111]
[1777954104699,58.59,80871.89,0.0,0.99657,0.0,0.47075]
[1777954106712,58.59,80867.69,0.0,0.99655,0.0,0.47273]
[1777954111748,58.59,80865.24,0.0,0.99655,0.0,0.47272]
[1777954112755,58.59,80870.35,0.0,0.99657,0.0,0.47031]
[1777954113764,58.59,80870.83,0.0,0.99657,0.0,0.47009]
[1777954118797,58.59,80868.31,0.0,0.99656,0.0,0.47127]
[1777954123832,58.59,80861.76,0.0,0.99654,0.0,0.47437]
[1777954126854,58.59,80859.57,0.0,0.99653,0.0,0.47541]
[1777954131887,58.59,80860.0,0.0,0.99653,0.0,0.4752]
[1777954136923,58.59,80858.98,0.0,0.99653,0.0,0.47569]
[1777954141957,58.59,80859.36,0.0,0.99653,0.0,0.47551]
[1777954146993,58.59,80857.47,0.0,0.99652,0.0,0.4764]
[1777954151683,58.59,80847.89,0.0,0.99648,0.0,0.48098]
[1777954153036,58.59,80847.32,0.0,0.99648,0.0,0.48125]
[1777954158075,58.59,80847.29,0.0,0.99648,0.0,0.48127]
[1777954163110,58.59,80846.21,0.0,0.99648,0.0,0.48178]
[1777954168146,58.59,80847.0,0.0,0.99648,0.0,0.4814]
[1777954173182,58.59,80839.82,0.0,0.99646,0.0,0.48368]
[1777954174187,58.59,80836.37,0.0,0.99645,0.0,0.48534]
[1777954179223,58.59,80836.66,0.0,0.99645,0.0,0.4852]
[1777954183251,58.59,80822.04,0.0,0.99639,0.0,0.49231]
[1777954184258,58.59,80818.05,0.0,0.99637,0.0,0.49427]
[1777954189292,58.59,80814.95,0.0,0.99636,0.0,0.49579]
[1777954194328,58.59,80812.35,0.0,0.99635,0.0,0.49707]
[1777954199363,58.59,80809.94,0.0,0.99634,0.0,0.49826]
[1777954200371,58.59,80802.31,0.0,0.99631,0.0,0.50205]
[1777954202036,58.59,80799.55,0.0,0.9963,0.0,0.50343]
[1777954205406,58.59,80784.15,0.0,0.99623,0.0,0.51116]
[1777954206413,58.59,80782.75,0.0,0.99623,0.0,0.51187]
[1777954211449,58.59,80783.1,0.0,0.99623,0.0,0.51169]
[1777954216483,58.59,80783.96,0.0,0.99623,0.0,0.51126]
[1777954221521,58.59,80784.84,0.0,0.99624,0.0,0.51081]
[1777954226552,58.59,80782.69,0.0,0.99623,0.0,0.5119]
[1777954228567,58.59,80776.14,0.0,0.9962,0.0,0.51523]
[1777954229574,58.59,80772.53,0.0,0.99618,0.0,0.51707]
[1777954231588,58.59,80772.83,0.0,0.99619,0.0,0.51567]
[1777954232595,58.59,80763.79,0.0,0.99616,0.0,0.5203]
[1777954233609,58.59,80762.97,0.0,0.99615,0.0,0.52072]
[1777954238637,58.59,80764.86,0.0,0.99616,0.0,0.51975]
[1777954243673,58.59,80765.06,0.0,0.99616,0.0,0.51964]
[1777954245687,58.59,80761.44,0.0,0.99615,0.0,0.5215]
[1777954246695,58.59,80747.68,0.0,0.99609,0.0,0.52863]
[1777954251729,58.59,80748.62,0.0,0.99609,0.0,0.52814]
[1777954253743,58.59,80753.97,0.0,0.99611,0.0,0.52536]
[1777954258808,58.59,80755.84,0.0,0.99612,0.0,0.52439]
[1777954263842,58.59,80761.32,0.0,0.99615,0.0,0.52157]
[1777954265859,58.59,80753.65,0.0,0.99611,0.0,0.52553]
[1777954266863,58.59,80753.32,0.0,0.99611,0.0,0.5257]
[1777954271899,58.59,80754.37,0.0,0.99612,0.0,0.52515]
[1777954276935,58.59,80763.24,0.0,0.99615,0.0,0.52058]
[1777954278948,58.59,80766.78,0.0,0.99617,0.0,0.51876]
[1777954283986,58.59,80763.93,0.0,0.99616,0.0,0.52022]
[1777954289021,58.59,80766.96,0.0,0.99617,0.0,0.51867]
[1777954294055,58.59,80766.11,0.0,0.99617,0.0,0.51786]
[1777954299090,58.59,80767.03,0.0,0.99618,0.0,0.51739]
[1777954304124,58.59,80766.71,0.0,0.99618,0.0,0.51755]
[1777954308153,58.59,80761.6,0.0,0.99616,0.0,0.52017]
[1777954313188,58.59,80761.85,0.0,0.99616,0.0,0.52004]
[1777954318222,58.59,80765.5,0.0,0.99617,0.0,0.51817]
[1777954323257,58.59,80767.22,0.0,0.99618,0.0,0.51729]
[1777954328292,58.59,80766.65,0.0,0.99618,0.0,0.51758]
[1777954332952,58.59,80775.13,0.0,0.99621,0.0,0.51326]
[1777954334335,58.59,80775.42,0.0,0.99621,0.0,0.51311]
[1777954337356,58.59,80780.43,0.0,0.99624,0.0,0.51058]
[1777954339370,58.59,80785.65,0.0,0.99626,0.0,0.50794]
[1777954341383,58.59,80786.57,0.0,0.99626,0.0,0.50748]
[1777954346421,58.59,80785.81,0.0,0.99626,0.0,0.50786]
[1777954353092,58.59,80784.02,0.0,0.99626,0.0,0.50754]
[1777954358504,58.59,80790.34,0.0,0.99629,0.0,0.50437]
[1777954363539,58.59,80793.61,0.0,0.9963,0.0,0.50273]
[1777954368574,58.59,80795.79,0.0,0.99631,0.0,0.50165]
[1777954372614,58.59,80790.58,0.0,0.99629,0.0,0.50425]
[1777954377650,58.59,80791.7,0.0,0.99629,0.0,0.50369]
[1777954380671,58.59,80801.32,0.0,0.99633,0.0,0.4989]
[1777954381681,58.59,80797.7,0.0,0.99632,0.0,0.5007]
[1777954386712,58.59,80798.4,0.0,0.99632,0.0,0.50035]
[1777954391747,58.59,80796.29,0.0,0.99631,0.0,0.5014]
[1777954396782,58.59,80796.65,0.0,0.99631,0.0,0.50122]
[1777954401820,58.59,80798.21,0.0,0.99632,0.0,0.50044]
[1777954406855,58.59,80800.93,0.0,0.99633,0.0,0.49909]
[1777954411889,58.59,80800.87,0.0,0.99634,0.0,0.49791]
[1777954416923,58.59,80800.61,0.0,0.99634,0.0,0.49804]
[1777954417931,58.59,80794.18,0.0,0.99631,0.0,0.50123]
[1777954422966,58.59,80791.8,0.0,0.9963,0.0,0.50242]
[1777954428000,58.59,80793.09,0.0,0.99631,0.0,0.50177]
[1777954434043,58.59,80796.04,0.0,0.99632,0.0,0.50031]
[1777954439078,58.59,80796.22,0.0,0.99632,0.0,0.50022]
[1777954444112,58.59,80790.53,0.0,0.9963,0.0,0.50305]
[1777954448142,58.59,80779.28,0.0,0.99625,0.0,0.50869]
[1777954449148,58.59,80777.81,0.0,0.99624,0.0,0.50944]
[1777954454185,58.59,80779.67,0.0,0.99625,0.0,0.5085]
[1777954459218,58.59,80780.65,0.0,0.99625,0.0,0.508]
[1777954464257,58.59,80780.77,0.0,0.99625,0.0,0.50794]
[1777954468283,58.59,80787.89,0.0,0.99628,0.0,0.50437]
[1777954469291,58.59,80792.92,0.0,0.99631,0.0,0.50186]
[1777954470298,58.59,80798.13,0.0,0.99633,0.0,0.49927]
[1777954472313,58.59,80799.29,0.0,0.99634,0.0,0.49748]
[1777954478353,58.59,80799.51,0.0,0.99634,0.0,0.49737]
[1777954483389,58.59,80795.65,0.0,0.99633,0.0,0.49929]
[1777954488426,58.59,80798.65,0.0,0.99634,0.0,0.4978]
[1777954494077,58.59,80798.86,0.0,0.99634,0.0,0.49769]
[1777954499502,58.59,80801.51,0.0,0.99635,0.0,0.49639]
[1777954504538,58.59,80801.89,0.0,0.99635,0.0,0.4962]
[1777954509573,58.59,80801.82,0.0,0.99635,0.0,0.49623]
[1777954514608,58.59,80804.53,0.0,0.99636,0.0,0.4949]
[1777954516621,58.59,80815.41,0.0,0.99641,0.0,0.48957]
[1777954517631,58.59,80818.94,0.0,0.99642,0.0,0.48785]
[1777954519643,58.59,80820.12,0.0,0.99642,0.0,0.48727]
[1777954525685,58.59,80816.27,0.0,0.99641,0.0,0.48915]
[1777954530719,58.59,80813.78,0.0,0.9964,0.0,0.49036]
[1777954535755,58.59,80812.58,0.0,0.9964,0.0,0.48975]
[1777954540793,58.59,80810.66,0.0,0.9964,0.0,0.49069]
[1777954544817,58.59,80818.41,0.0,0.99643,0.0,0.48691]
[1777954549853,58.59,80815.91,0.0,0.99642,0.0,0.48813]
[1777954554888,58.59,80817.82,0.0,0.99642,0.0,0.4872]
[1777954557909,58.59,80824.61,0.0,0.99645,0.0,0.48391]
[1777954564958,58.59,80828.05,0.0,0.99647,0.0,0.48225]
[1777954568986,58.59,80833.17,0.0,0.99649,0.0,0.47979]
[1777954574022,58.59,80834.29,0.0,0.99649,0.0,0.47925]
[1777954579057,58.59,80836.49,0.0,0.9965,0.0,0.4782]
[1777954584092,58.59,80839.52,0.0,0.99651,0.0,0.47675]
[1777954587114,58.59,80824.95,0.0,0.99645,0.0,0.48374]
[1777954589128,58.59,80820.31,0.0,0.99643,0.0,0.48599]
[1777954593156,58.59,80814.94,0.0,0.99642,0.0,0.4874]
[1777954596184,58.59,80803.48,0.0,0.99637,0.0,0.493]
[1777954597193,58.59,80800.58,0.0,0.99636,0.0,0.49443]
[1777954602226,58.59,80798.15,0.0,0.99635,0.0,0.49563]
[1777954607261,58.59,80797.7,0.0,0.99635,0.0,0.49585]
[1777954612295,58.59,80799.65,0.0,0.99636,0.0,0.49489]
[1777954614310,58.59,80806.85,0.0,0.99639,0.0,0.49135]
[1777954615317,58.59,80808.98,0.0,0.9964,0.0,0.49031]
[1777954617330,58.59,80816.04,0.0,0.99643,0.0,0.48687]
[1777954622365,58.59,80811.71,0.0,0.99641,0.0,0.48898]
[1777954623374,58.59,80817.74,0.0,0.99643,0.0,0.48604]
[1777954624379,58.59,80818.33,0.0,0.99643,0.0,0.48576]
[1777954629417,58.59,80819.93,0.0,0.99644,0.0,0.48498]
[1777954634451,58.59,80822.12,0.0,0.99645,0.0,0.48392]
[1777954640493,58.59,80821.49,0.0,0.99645,0.0,0.48423]
[1777954647542,58.59,80822.25,0.0,0.99645,0.0,0.48386]
[1777954652580,58.59,80821.4,0.0,0.99646,0.0,0.48309]
[1777954657614,58.59,80817.4,0.0,0.99644,0.0,0.48502]
[1777954662650,58.59,80820.11,0.0,0.99645,0.0,0.48371]
[1777954667684,58.59,80818.25,0.0,0.99644,0.0,0.48461]
[1777954670307,58.59,80823.35,0.0,0.99646,0.0,0.48215]
[1777954672720,58.59,80828.15,0.0,0.99648,0.0,0.47984]
[1777954676747,58.59,80832.77,0.0,0.9965,0.0,0.47763]
[1777954680377,58.59,80839.02,0.0,0.99653,0.0,0.47465]
[1777954682792,58.59,80845.34,0.0,0.99655,0.0,0.47165]
[1777954683800,58.59,80853.8,0.0,0.99658,0.0,0.46767]
[1777954684806,58.59,80861.63,0.0,0.99661,0.0,0.46401]
[1777954685814,58.59,80863.48,0.0,0.99662,0.0,0.46315]
[1777954690849,58.59,80858.8,0.0,0.9966,0.0,0.46533]
[1777954695883,58.59,80855.98,0.0,0.99659,0.0,0.46665]
[1777954701525,58.59,80855.61,0.0,0.99659,0.0,0.46682]
[1777954707968,58.59,80852.93,0.0,0.99658,0.0,0.46808]
[1777954713002,58.59,80849.52,0.0,0.99657,0.0,0.46852]
[1777954718041,58.59,80847.82,0.0,0.99657,0.0,0.46932]
[1777954723073,58.59,80847.49,0.0,0.99657,0.0,0.46948]
[1777954728108,58.59,80846.15,0.0,0.99656,0.0,0.47011]
[1777954733144,58.59,80844.26,0.0,0.99655,0.0,0.471]
[1777954741199,58.59,80842.42,0.0,0.99655,0.0,0.47187]
[1777954746234,58.59,80839.4,0.0,0.99654,0.0,0.4733]
[1777954751268,58.59,80837.47,0.0,0.99653,0.0,0.47422]
[1777954759325,58.59,80833.57,0.0,0.99651,0.0,0.47607]
[1777954765367,58.59,80831.67,0.0,0.9965,0.0,0.47698]
[1777954770404,58.59,80831.13,0.0,0.9965,0.0,0.47723]
[1777954775438,58.59,80831.17,0.0,0.99651,0.0,0.47604]
[1777954780475,58.59,80830.53,0.0,0.99651,0.0,0.47635]
[1777954785509,58.59,80831.23,0.0,0.99651,0.0,0.47601]
[1777954788530,58.59,80819.51,0.0,0.99647,0.0,0.48163]
[1777954789536,58.59,80816.44,0.0,0.99645,0.0,0.48311]
[1777954796585,58.59,80820.54,0.0,0.99647,0.0,0.48113]
[1777954798599,58.59,80826.13,0.0,0.99649,0.0,0.47845]
[1777954799619,58.59,80819.74,0.0,0.99647,0.0,0.48152]
[1777954800620,58.59,80813.38,0.0,0.99644,0.0,0.48459]
[1777954801624,58.59,80800.21,0.0,0.99639,0.0,0.491]
[1777954802632,58.59,80798.86,0.0,0.99638,0.0,0.49166]
[1777954803638,58.59,80801.26,0.0,0.99639,0.0,0.49048]
[1777954808677,58.59,80806.29,0.0,0.99641,0.0,0.48803]
[1777954814717,58.59,80807.85,0.0,0.99642,0.0,0.48727]
[1777954819778,58.59,80807.55,0.0,0.99642,0.0,0.48741]
[1777954820762,58.59,80801.94,0.0,0.99639,0.0,0.49015]
[1777954821776,58.59,80795.2,0.0,0.99637,0.0,0.49346]
[1777954822777,58.59,80794.69,0.0,0.99637,0.0,0.49371]
[1777954830833,58.59,80794.74,0.0,0.99637,0.0,0.49368]
[1777954834863,58.59,80799.69,0.0,0.99639,0.0,0.49005]
[1777954839897,58.59,80796.81,0.0,0.99638,0.0,0.49146]
[1777954844934,58.59,80797.0,0.0,0.99638,0.0,0.49137]
[1777954849968,58.59,80796.51,0.0,0.99638,0.0,0.49161]
[1777954855003,58.59,80796.36,0.0,0.99638,0.0,0.49168]
[1777954860044,58.59,80795.42,0.0,0.99638,0.0,0.49214]
[1777954865075,58.59,80796.82,0.0,0.99638,0.0,0.49146]
[1777954870114,58.59,80796.87,0.0,0.99638,0.0,0.49143]
[1777954875149,58.59,80796.51,0.0,0.99638,0.0,0.49161]
[1777954880184,58.59,80796.07,0.0,0.99638,0.0,0.49182]
[1777954885219,58.59,80796.1,0.0,0.99638,0.0,0.49181]
[1777954892861,58.59,80796.19,0.0,0.99639,0.0,0.49056]
[1777954898310,58.59,80795.39,0.0,0.99639,0.0,0.49095]
[1777954910395,58.59,80794.79,0.0,0.99638,0.0,0.49125]
[1777954915430,58.59,80795.42,0.0,0.99639,0.0,0.49094]
[1777954920465,58.59,80806.38,0.0,0.99643,0.0,0.48559]
[1777954924497,58.59,80811.64,0.0,0.99645,0.0,0.48305]
[1777954929528,58.59,80828.32,0.0,0.99652,0.0,0.47505]
[1777954934563,58.59,80831.89,0.0,0.99653,0.0,0.47335]
[1777954939597,58.59,80833.51,0.0,0.99654,0.0,0.47258]
[1777954944633,58.59,80834.76,0.0,0.99654,0.0,0.47199]
[1777954949669,58.59,80833.31,0.0,0.99654,0.0,0.47268]
[1777954954703,58.59,80834.33,0.0,0.99655,0.0,0.47103]
[1777954959740,58.59,80838.57,0.0,0.99657,0.0,0.46903]
[1777954964775,58.59,80838.94,0.0,0.99657,0.0,0.46885]
[1777954969824,58.59,80841.57,0.0,0.99658,0.0,0.46762]
[1777954975856,58.59,80841.8,0.0,0.99658,0.0,0.46751]
[1777954977869,58.59,80835.89,0.0,0.99655,0.0,0.47029]
[1777954978876,58.59,80835.92,0.0,0.99656,0.0,0.47028]
[1777954982911,58.59,80843.33,0.0,0.99658,0.0,0.46679]
[1777954983911,58.59,80843.9,0.0,0.99659,0.0,0.46652]
[1777954988957,58.59,80843.11,0.0,0.99658,0.0,0.46689]
[1777954990968,58.59,80852.25,0.0,0.99662,0.0,0.46262]
[1777954993564,58.59,80851.16,0.0,0.99661,0.0,0.46313]
[1777955000026,58.59,80854.57,0.0,0.99663,0.0,0.46155]
[1777955005068,58.59,80856.42,0.0,0.99663,0.0,0.46069]
[1777955010096,58.59,80857.14,0.0,0.99664,0.0,0.46035]
[1777955015131,58.59,80858.43,0.0,0.99665,0.0,0.45861]
[1777955020166,58.59,80858.67,0.0,0.99665,0.0,0.4585]
[1777955021172,58.59,80853.3,0.0,0.99663,0.0,0.46099]
[1777955023774,58.59,80851.3,0.0,0.99662,0.0,0.46192]
[1777955029228,58.59,80852.25,0.0,0.99663,0.0,0.46147]
[1777955034267,58.59,80855.15,0.0,0.99664,0.0,0.46013]
[1777955039302,58.59,80853.84,0.0,0.99663,0.0,0.46074]
[1777955044336,58.59,80851.56,0.0,0.99662,0.0,0.46179]
[1777955049373,58.59,80849.61,0.0,0.99662,0.0,0.4627]
[1777955054407,58.59,80848.17,0.0,0.99661,0.0,0.46337]
[1777955058436,58.59,80851.85,0.0,0.99662,0.0,0.46166]
[1777955064481,58.59,80849.13,0.0,0.99661,0.0,0.46293]
[1777955069515,58.59,80846.17,0.0,0.9966,0.0,0.46431]
[1777955074549,58.59,80837.13,0.0,0.99658,0.0,0.46738]
[1777955079585,58.59,80839.8,0.0,0.99659,0.0,0.46613]
[1777955080590,58.59,80831.62,0.0,0.99656,0.0,0.46998]
[1777955081598,58.59,80823.02,0.0,0.99652,0.0,0.47405]
[1777955086633,58.59,80819.14,0.0,0.99651,0.0,0.4759]
[1777955091667,58.59,80822.97,0.0,0.99652,0.0,0.47407]
[1777955096703,58.59,80821.12,0.0,0.99651,0.0,0.47495]
[1777955101740,58.59,80820.02,0.0,0.99651,0.0,0.47548]
[1777955106775,58.59,80822.91,0.0,0.99652,0.0,0.4741]
[1777955112818,58.59,80824.51,0.0,0.99653,0.0,0.47334]
[1777955117853,58.59,80821.12,0.0,0.99651,0.0,0.47495]
[1777955122887,58.59,80817.49,0.0,0.9965,0.0,0.47669]
[1777955127923,58.59,80812.1,0.0,0.99648,0.0,0.47927]
[1777955130944,58.59,80806.39,0.0,0.99646,0.0,0.48202]
[1777955135980,58.59,80807.65,0.0,0.99647,0.0,0.48022]
[1777955141014,58.59,80806.57,0.0,0.99646,0.0,0.48074]
[1777955146052,58.59,80804.89,0.0,0.99646,0.0,0.48155]
[1777955149081,58.59,80822.03,0.0,0.99653,0.0,0.47335]
[1777955150084,58.59,80828.33,0.0,0.99655,0.0,0.47036]
[1777955151087,58.59,80828.53,0.0,0.99655,0.0,0.47027]
[1777955154108,58.59,80834.31,0.0,0.99657,0.0,0.46754]
[1777955159144,58.59,80834.48,0.0,0.99657,0.0,0.46746]
[1777955160153,58.59,80853.16,0.0,0.99665,0.0,0.45876]
[1777955161157,58.59,80863.85,0.0,0.99669,0.0,0.45384]
[1777955162167,58.59,80868.6,0.0,0.9967,0.0,0.45167]
[1777955164764,58.59,80890.62,0.0,0.99679,0.0,0.44172]
[1777955170220,58.59,80888.64,0.0,0.99678,0.0,0.44261]
[1777955175255,58.59,80889.52,0.0,0.99678,0.0,0.44221]
[1777955180290,58.59,80892.01,0.0,0.99679,0.0,0.4411]
[1777955185325,58.59,80887.53,0.0,0.99677,0.0,0.44311]
[1777955188345,58.59,80881.74,0.0,0.99675,0.0,0.44571]
[1777955193383,58.59,80879.26,0.0,0.99675,0.0,0.44571]
[1777955198417,58.59,80875.91,0.0,0.99674,0.0,0.44722]
[1777955202444,58.59,80868.63,0.0,0.99671,0.0,0.45052]
[1777955203451,58.59,80862.67,0.0,0.99669,0.0,0.45324]
[1777955207479,58.59,80857.06,0.0,0.99667,0.0,0.45582]
[1777955212513,58.59,80853.8,0.0,0.99666,0.0,0.45732]
[1777955216541,58.59,80848.7,0.0,0.99664,0.0,0.45967]
[1777955222585,58.59,80846.63,0.0,0.99663,0.0,0.46063]
[1777955227619,58.59,80844.23,0.0,0.99662,0.0,0.46175]
[1777955232654,58.59,80840.99,0.0,0.99661,0.0,0.46326]
[1777955238697,58.59,80838.82,0.0,0.9966,0.0,0.46427]
[1777955241718,58.59,80832.52,0.0,0.99658,0.0,0.46722]
[1777955247760,58.59,80831.7,0.0,0.99657,0.0,0.46761]
[1777955252795,58.59,80831.37,0.0,0.99658,0.0,0.4666]
[1777955257830,58.59,80831.43,0.0,0.99658,0.0,0.46657]
[1777955262864,58.59,80831.63,0.0,0.99658,0.0,0.46648]
[1777955267900,58.59,80831.76,0.0,0.99658,0.0,0.46642]
[1777955272935,58.59,80825.7,0.0,0.99656,0.0,0.46927]
[1777955274949,58.59,80820.51,0.0,0.99654,0.0,0.47172]
[1777955278977,58.59,80813.7,0.0,0.99651,0.0,0.47496]
[1777955280991,58.59,80809.44,0.0,0.99649,0.0,0.477]
[1777955284012,58.59,80804.02,0.0,0.99647,0.0,0.4796]
[1777955289058,58.59,80799.83,0.0,0.99645,0.0,0.48162]
[1777955292079,58.59,80794.46,0.0,0.99643,0.0,0.48421]
[1777955296107,58.59,80789.32,0.0,0.99641,0.0,0.48671]
[1777955301144,58.59,80786.28,0.0,0.9964,0.0,0.48819]
[1777955303156,58.59,80780.08,0.0,0.99637,0.0,0.49123]
[1777955305170,58.59,80776.23,0.0,0.99636,0.0,0.49312]
[1777955310204,58.59,80773.23,0.0,0.99635,0.0,0.4946]
[1777955315241,58.59,80773.5,0.0,0.99636,0.0,0.49326]
[1777955320275,58.59,80773.0,0.0,0.99635,0.0,0.4935]
[1777955325310,58.59,80772.35,0.0,0.99635,0.0,0.49382]
[1777955330344,58.59,80773.06,0.0,0.99635,0.0,0.49347]
[1777955335958,58.59,80773.38,0.0,0.99636,0.0,0.49332]
[1777955341422,58.59,80773.46,0.0,0.99636,0.0,0.49328]
[1777955346034,58.59,80758.22,0.0,0.99629,0.0,0.50084]
[1777955347466,58.59,80757.82,0.0,0.99629,0.0,0.50104]
[1777955353507,58.59,80757.43,0.0,0.99629,0.0,0.50123]
[1777955358543,58.59,80758.74,0.0,0.9963,0.0,0.50058]
[1777955363578,58.59,80763.99,0.0,0.99632,0.0,0.49796]
[1777955368613,58.59,80763.31,0.0,0.99631,0.0,0.4983]
[1777955373648,58.59,80761.53,0.0,0.99632,0.0,0.49797]
[1777955378683,58.59,80759.17,0.0,0.99631,0.0,0.49914]
[1777955383718,58.59,80758.53,0.0,0.9963,0.0,0.49946]
[1777955388752,58.59,80760.91,0.0,0.99631,0.0,0.49827]
[1777955393788,58.59,80761.71,0.0,0.99632,0.0,0.49788]
[1777955398823,58.59,80761.67,0.0,0.99632,0.0,0.4979]
[1777955403858,58.59,80761.16,0.0,0.99631,0.0,0.49815]
[1777955408893,58.59,80761.56,0.0,0.99632,0.0,0.49795]
[1777955413927,58.59,80761.48,0.0,0.99632,0.0,0.49799]
[1777955417956,58.59,80756.01,0.0,0.99629,0.0,0.50072]
[1777955422991,58.59,80755.38,0.0,0.99629,0.0,0.50103]
[1777955423998,58.59,80742.03,0.0,0.99623,0.0,0.50774]
[1777955425014,58.59,80734.63,0.0,0.9962,0.0,0.5115]
[1777955427022,58.59,80740.38,0.0,0.99623,0.0,0.50858]
[1777955428034,58.59,80758.01,0.0,0.9963,0.0,0.49972]
[1777955429037,58.59,80766.42,0.0,0.99634,0.0,0.49554]
[1777955434071,58.59,80772.42,0.0,0.99637,0.0,0.49137]
[1777955439106,58.59,80770.59,0.0,0.99636,0.0,0.49227]
[1777955444141,58.59,80768.03,0.0,0.99635,0.0,0.49353]
[1777955450184,58.59,80766.75,0.0,0.99635,0.0,0.49416]
[1777955452197,58.59,80762.7,0.0,0.99633,0.0,0.49616]
[1777955457233,58.59,80764.36,0.0,0.99634,0.0,0.49534]
[1777955462273,58.59,80769.49,0.0,0.99636,0.0,0.49281]
[1777955463276,58.59,80756.93,0.0,0.99631,0.0,0.49903]
[1777955464283,58.59,80755.65,0.0,0.9963,0.0,0.49967]
[1777955466297,58.59,80762.96,0.0,0.99633,0.0,0.49604]
[1777955470327,58.59,80753.04,0.0,0.99629,0.0,0.50097]
[1777955472341,58.59,80751.17,0.0,0.99628,0.0,0.50191]
[1777955475362,58.59,80739.6,0.0,0.99623,0.0,0.50773]
[1777955476369,58.59,80739.15,0.0,0.99623,0.0,0.50796]
[1777955480398,58.59,80733.29,0.0,0.99621,0.0,0.51093]
[1777955482417,58.59,80727.38,0.0,0.99618,0.0,0.51394]
[1777955483421,58.59,80733.64,0.0,0.99621,0.0,0.51075]
[1777955484427,58.59,80735.63,0.0,0.99622,0.0,0.50974]
[1777955485435,58.59,80730.59,0.0,0.99619,0.0,0.51231]
[1777955487447,58.59,80727.93,0.0,0.99618,0.0,0.51366]
[1777955492482,58.59,80730.35,0.0,0.9962,0.0,0.51118]
[1777955495504,58.59,80725.26,0.0,0.99618,0.0,0.51378]
[1777955500539,58.59,80722.56,0.0,0.99617,0.0,0.51516]
[1777955505574,58.59,80721.62,0.0,0.99617,0.0,0.51564]
[1777955506584,58.59,80713.21,0.0,0.99613,0.0,0.51997]
[1777955507588,58.59,80710.78,0.0,0.99612,0.0,0.52122]
[1777955509602,58.59,80720.93,0.0,0.99616,0.0,0.51599]
[1777955510609,58.59,80724.07,0.0,0.99618,0.0,0.51438]
[1777955515643,58.59,80720.95,0.0,0.99616,0.0,0.51598]
[1777955520680,58.59,80723.72,0.0,0.99617,0.0,0.51456]
[1777955525714,58.59,80725.89,0.0,0.99618,0.0,0.51345]
[1777955530750,58.59,80726.38,0.0,0.99619,0.0,0.5132]
[1777955535787,58.59,80725.85,0.0,0.99618,0.0,0.51347]
[1777955537801,58.59,80717.11,0.0,0.99615,0.0,0.51796]
[1777955542835,58.59,80718.3,0.0,0.99615,0.0,0.51734]
[1777955546865,58.59,80713.69,0.0,0.99613,0.0,0.51972]
[1777955552518,58.59,80714.24,0.0,0.99614,0.0,0.51817]
[1777955555928,58.59,80709.58,0.0,0.99612,0.0,0.52058]
[1777955559955,58.59,80705.68,0.0,0.99611,0.0,0.5226]
[1777955560963,58.59,80701.45,0.0,0.99609,0.0,0.5248]
[1777955566000,58.59,80702.71,0.0,0.99609,0.0,0.52414]
[1777955571032,58.59,80712.07,0.0,0.99613,0.0,0.51929]
[1777955576067,58.59,80714.72,0.0,0.99614,0.0,0.51793]
[1777955577075,58.59,80720.72,0.0,0.99617,0.0,0.51485]
[1777955583118,58.59,80721.87,0.0,0.99618,0.0,0.51426]
[1777955586142,58.59,80733.72,0.0,0.99623,0.0,0.50823]
[1777955591174,58.59,80731.76,0.0,0.99622,0.0,0.50922]
[1777955593188,58.59,80732.79,0.0,0.99622,0.0,0.5087]
[1777955598227,58.59,80731.45,0.0,0.99622,0.0,0.50938]
[1777955605276,58.59,80727.89,0.0,0.9962,0.0,0.51119]
[1777955611318,58.59,80723.43,0.0,0.99619,0.0,0.51221]
[1777955615347,58.59,80717.97,0.0,0.99617,0.0,0.515]
[1777955619377,58.59,80726.0,0.0,0.9962,0.0,0.5109]
[1777955620382,58.59,80735.73,0.0,0.99624,0.0,0.50597]
[1777955625417,58.59,80740.98,0.0,0.99627,0.0,0.50333]
[1777955630452,58.59,80743.67,0.0,0.99628,0.0,0.50198]
[1777955635487,58.59,80745.97,0.0,0.99629,0.0,0.50082]
[1777955640530,58.59,80747.95,0.0,0.99629,0.0,0.49983]
[1777955645559,58.59,80749.1,0.0,0.9963,0.0,0.49926]
[1777955650594,58.59,80750.96,0.0,0.99631,0.0,0.49833]
[1777955655629,58.59,80749.67,0.0,0.9963,0.0,0.49898]
[1777955660665,58.59,80749.76,0.0,0.9963,0.0,0.49893]
[1777955665701,58.59,80751.84,0.0,0.99631,0.0,0.4979]
[1777955670736,58.59,80755.1,0.0,0.99632,0.0,0.49628]
[1777955675771,58.59,80755.81,0.0,0.99634,0.0,0.4947]
[1777955680806,58.59,80756.83,0.0,0.99634,0.0,0.4942]
[1777955685841,58.59,80759.88,0.0,0.99635,0.0,0.49269]
[1777955690879,58.59,80745.04,0.0,0.99629,0.0,0.50006]
[1777955691886,58.59,80740.17,0.0,0.99627,0.0,0.5025]
[1777955696917,58.59,80738.69,0.0,0.99626,0.0,0.50324]
[1777955703573,58.59,80738.65,0.0,0.99626,0.0,0.50326]
[1777955709003,58.59,80738.27,0.0,0.99626,0.0,0.50345]
[1777955711015,58.59,80743.82,0.0,0.99629,0.0,0.50067]
[1777955716051,58.59,80744.55,0.0,0.99629,0.0,0.50031]
[1777955721085,58.59,80742.98,0.0,0.99628,0.0,0.50109]
[1777955726120,58.59,80743.2,0.0,0.99628,0.0,0.50098]
[1777955731158,58.59,80747.43,0.0,0.99631,0.0,0.49764]
[1777955736191,58.59,80750.51,0.0,0.99632,0.0,0.49611]
[1777955741226,58.59,80750.59,0.0,0.99632,0.0,0.49607]
[1777955746261,58.59,80746.64,0.0,0.99631,0.0,0.49804]
[1777955751297,58.59,80743.69,0.0,0.99629,0.0,0.49951]
[1777955756384,58.59,80747.98,0.0,0.99631,0.0,0.49737]
[1777955761420,58.59,80749.18,0.0,0.99632,0.0,0.49677]
[1777955766455,58.59,80749.61,0.0,0.99632,0.0,0.49656]
[1777955771489,58.59,80750.81,0.0,0.99632,0.0,0.49596]
[1777955775518,58.59,80742.07,0.0,0.99629,0.0,0.50032]
[1777955780553,58.59,80740.56,0.0,0.99628,0.0,0.50107]
[1777955785587,58.59,80740.94,0.0,0.99628,0.0,0.50088]
[1777955790628,58.59,80736.7,0.0,0.99627,0.0,0.50301]
[1777955795663,58.59,80734.46,0.0,0.99627,0.0,0.5029]
[1777955798685,58.59,80744.35,0.0,0.99631,0.0,0.49795]
[1777955799692,58.59,80746.2,0.0,0.99631,0.0,0.49703]
[1777955804727,58.59,80748.82,0.0,0.99633,0.0,0.49573]
[1777955810770,58.59,80749.44,0.0,0.99633,0.0,0.49542]
[1777955815805,58.59,80751.49,0.0,0.99634,0.0,0.4944]
[1777955816812,58.59,80757.6,0.0,0.99636,0.0,0.49139]
[1777955817819,58.59,80755.49,0.0,0.99635,0.0,0.49243]
[1777955821862,58.59,80778.55,0.0,0.99645,0.0,0.48117]
[1777955822857,58.59,80776.37,0.0,0.99644,0.0,0.48222]
[1777955824871,58.59,80784.1,0.0,0.99647,0.0,0.47849]
[1777955825879,58.59,80787.47,0.0,0.99648,0.0,0.47687]
[1777955829908,58.59,80787.96,0.0,0.99648,0.0,0.47663]
[1777955834942,58.59,80790.4,0.0,0.99649,0.0,0.47547]
[1777955839977,58.59,80790.88,0.0,0.9965,0.0,0.47524]
[1777955845011,58.59,80792.75,0.0,0.9965,0.0,0.47434]
[1777955848034,58.59,80802.18,0.0,0.99654,0.0,0.46986]
[1777955849044,58.59,80803.48,0.0,0.99655,0.0,0.46924]
[1777955853072,58.59,80790.59,0.0,0.9965,0.0,0.47419]
[1777955854079,58.59,80788.3,0.0,0.99649,0.0,0.47529]
[1777955859115,58.59,80787.36,0.0,0.99649,0.0,0.47574]
[1777955864149,58.59,80786.88,0.0,0.99649,0.0,0.47597]
[1777955867171,58.59,80793.47,0.0,0.99651,0.0,0.47282]
[1777955872206,58.59,80791.17,0.0,0.99651,0.0,0.47392]
[1777955877240,58.59,80790.57,0.0,0.9965,0.0,0.4742]
[1777955882276,58.59,80788.33,0.0,0.99649,0.0,0.47527]
[1777955887312,58.59,80788.28,0.0,0.99649,0.0,0.4753]
[1777955890332,58.59,80795.31,0.0,0.99652,0.0,0.47194]
[1777955891893,58.59,80801.72,0.0,0.99655,0.0,0.4689]
[1777955897381,58.59,80797.94,0.0,0.99653,0.0,0.47069]
[1777955902417,58.59,80798.2,0.0,0.99653,0.0,0.47057]
[1777955907452,58.59,80799.76,0.0,0.99654,0.0,0.46983]
[1777955911480,58.59,80805.63,0.0,0.99657,0.0,0.46589]
[1777955913495,58.59,80811.5,0.0,0.99659,0.0,0.46314]
[1777955916516,58.59,80815.62,0.0,0.99661,0.0,0.46121]
[1777955921550,58.59,80813.54,0.0,0.9966,0.0,0.46218]
[1777955926585,58.59,80810.96,0.0,0.99659,0.0,0.46339]
[1777955931621,58.59,80808.85,0.0,0.99658,0.0,0.46438]
[1777955936656,58.59,80806.58,0.0,0.99657,0.0,0.46544]
[1777955939678,58.59,80800.07,0.0,0.99655,0.0,0.46851]
[1777955943707,58.59,80794.82,0.0,0.99653,0.0,0.471]
[1777955947736,58.59,80787.71,0.0,0.9965,0.0,0.47439]
[1777955952773,58.59,80787.08,0.0,0.9965,0.0,0.47469]
[1777955957809,58.59,80782.87,0.0,0.99648,0.0,0.4767]
[1777955962841,58.59,80778.96,0.0,0.99647,0.0,0.47858]
[1777955967877,58.59,80775.65,0.0,0.99645,0.0,0.48018]
[1777955970899,58.59,80770.27,0.0,0.99643,0.0,0.48278]
[1777955975935,58.59,80764.23,0.0,0.99641,0.0,0.48452]
[1777955978957,58.59,80759.98,0.0,0.9964,0.0,0.48659]
[1777955982984,58.59,80767.71,0.0,0.99643,0.0,0.48283]
[1777955988021,58.59,80771.5,0.0,0.99644,0.0,0.48099]
[1777955993055,58.59,80773.54,0.0,0.99645,0.0,0.48]
[1777955998091,58.59,80775.53,0.0,0.99646,0.0,0.47904]
[1777956003126,58.59,80777.12,0.0,0.99647,0.0,0.47828]
[1777956008166,58.59,80782.64,0.0,0.99649,0.0,0.47563]
[1777956010177,58.59,80785.45,0.0,0.9965,0.0,0.47428]
[1777956015213,58.59,80786.12,0.0,0.9965,0.0,0.47396]
[1777956017226,58.59,80780.41,0.0,0.99648,0.0,0.4767]
[1777956019240,58.59,80777.05,0.0,0.99647,0.0,0.47831]
[1777956025282,58.59,80775.68,0.0,0.99646,0.0,0.47897]
[1777956030316,58.59,80776.71,0.0,0.99647,0.0,0.47847]
[1777956032877,58.59,80787.0,0.0,0.99651,0.0,0.47236]
[1777956038921,58.59,80795.48,0.0,0.99655,0.0,0.46834]
[1777956039380,58.59,80795.48,0.0,0.99655,0.0,0.46834]
[1777956044416,58.59,80799.39,0.0,0.99656,0.0,0.46649]
[1777956048992,58.59,80790.47,0.0,0.99653,0.0,0.47071]
[1777956054486,58.59,80789.11,0.0,0.99652,0.0,0.47136]
[1777956061536,58.59,80785.01,0.0,0.99651,0.0,0.47331]
[1777956066570,58.59,80780.93,0.0,0.99649,0.0,0.47526]
[1777956071606,58.59,80774.65,0.0,0.99647,0.0,0.47828]
[1777956073619,58.59,80767.8,0.0,0.99644,0.0,0.48158]
[1777956078654,58.59,80768.44,0.0,0.99644,0.0,0.48127]
[1777956083690,58.59,80763.4,0.0,0.99642,0.0,0.48372]
[1777956087718,58.59,80760.18,0.0,0.99641,0.0,0.48529]
[1777956089732,58.59,80756.15,0.0,0.99639,0.0,0.48726]
[1777956094766,58.59,80757.09,0.0,0.9964,0.0,0.48559]
[1777956099803,58.59,80762.2,0.0,0.99642,0.0,0.4831]
[1777956104838,58.59,80765.11,0.0,0.99644,0.0,0.48169]
[1777956106852,58.59,80772.22,0.0,0.99646,0.0,0.47825]
[1777956111887,58.59,80773.12,0.0,0.99647,0.0,0.47782]
[1777956116922,58.59,80775.68,0.0,0.99648,0.0,0.47659]
[1777956124989,58.59,80775.96,0.0,0.99648,0.0,0.47646]
[1777956128015,58.59,80773.32,0.0,0.99647,0.0,0.47772]
[1777956133041,58.59,80773.9,0.0,0.99647,0.0,0.47744]
[1777956138079,58.59,80776.74,0.0,0.99648,0.0,0.47608]
[1777956143114,58.59,80776.6,0.0,0.99648,0.0,0.47615]
[1777956148150,58.59,80776.4,0.0,0.99648,0.0,0.47624]
[1777956153185,58.59,80777.25,0.0,0.99649,0.0,0.47465]
[1777956158220,58.59,80777.16,0.0,0.99649,0.0,0.47469]
[1777956164264,58.59,80777.45,0.0,0.99649,0.0,0.47455]
[1777956169841,58.59,80778.17,0.0,0.9965,0.0,0.47421]
[1777956175340,58.59,80777.79,0.0,0.9965,0.0,0.47439]
[1777956180376,58.59,80778.93,0.0,0.9965,0.0,0.47385]
[1777956185411,58.59,80779.02,0.0,0.9965,0.0,0.4738]
[1777956190446,58.59,80779.33,0.0,0.9965,0.0,0.47365]
[1777956194474,58.59,80762.96,0.0,0.99644,0.0,0.48153]
[1777956195481,58.59,80757.9,0.0,0.99642,0.0,0.48399]
[1777956197497,58.59,80764.19,0.0,0.99644,0.0,0.48094]
[1777956202530,58.59,80762.17,0.0,0.99643,0.0,0.48191]
[1777956207567,58.59,80761.43,0.0,0.99643,0.0,0.48227]
[1777956212601,58.59,80761.18,0.0,0.99644,0.0,0.4812]
[1777956217635,58.59,80761.49,0.0,0.99644,0.0,0.48105]
[1777956222671,58.59,80760.31,0.0,0.99643,0.0,0.48162]
[1777956227709,58.59,80760.23,0.0,0.99643,0.0,0.48166]
[1777956232741,58.59,80759.12,0.0,0.99643,0.0,0.48219]
[1777956239789,58.59,80758.09,0.0,0.99642,0.0,0.48269]
[1777956244826,58.59,80758.08,0.0,0.99642,0.0,0.4827]
[1777956249861,58.59,80757.69,0.0,0.99642,0.0,0.48289]
[1777956255903,58.59,80755.97,0.0,0.99642,0.0,0.48373]
[1777956260940,58.59,80754.37,0.0,0.99641,0.0,0.4845]
[1777956265974,58.59,80752.44,0.0,0.9964,0.0,0.48545]
[1777956271008,58.59,80752.36,0.0,0.99641,0.0,0.48428]
[1777956276044,58.59,80751.6,0.0,0.99641,0.0,0.48465]
[1777956281079,58.59,80752.46,0.0,0.99641,0.0,0.48423]
[1777956286114,58.59,80752.3,0.0,0.99641,0.0,0.48431]
[1777956291148,58.59,80747.94,0.0,0.99639,0.0,0.48644]
[1777956296184,58.59,80744.09,0.0,0.99638,0.0,0.48832]
[1777956301223,58.59,80740.57,0.0,0.99636,0.0,0.49005]
[1777956308278,58.59,80736.35,0.0,0.99634,0.0,0.49214]
[1777956311295,58.59,80730.07,0.0,0.99632,0.0,0.49525]
[1777956313322,58.59,80718.01,0.0,0.99627,0.0,0.50127]
[1777956314418,58.59,80713.7,0.0,0.99625,0.0,0.50344]
[1777956319446,58.59,80716.02,0.0,0.99626,0.0,0.50227]
[1777956324476,58.59,80717.04,0.0,0.99626,0.0,0.50176]
[1777956327500,58.59,80711.6,0.0,0.99624,0.0,0.5045]
[1777956332533,58.59,80713.3,0.0,0.99626,0.0,0.5024]
[1777956336560,58.59,80708.25,0.0,0.99624,0.0,0.50495]
[1777956341597,58.59,80709.82,0.0,0.99624,0.0,0.50416]
[1777956346632,58.59,80711.51,0.0,0.99625,0.0,0.5033]
[1777956351667,58.59,80710.33,0.0,0.99624,0.0,0.5039]
[1777956357708,58.59,80712.54,0.0,0.99625,0.0,0.50279]
[1777956361188,58.59,80708.0,0.0,0.99623,0.0,0.50508]
[1777956364759,58.59,80714.91,0.0,0.99626,0.0,0.50159]
[1777956369794,58.59,80724.4,0.0,0.9963,0.0,0.49684]
[1777956371808,58.59,80728.12,0.0,0.99632,0.0,0.49499]
[1777956376843,58.59,80728.91,0.0,0.99632,0.0,0.4946]
[1777956381878,58.59,80726.64,0.0,0.99631,0.0,0.49573]
[1777956386913,58.59,80723.0,0.0,0.9963,0.0,0.49754]
[1777956391398,58.59,80718.32,0.0,0.99629,0.0,0.49865]
[1777956397990,58.59,80718.51,0.0,0.99629,0.0,0.49855]
[1777956403024,58.59,80720.98,0.0,0.9963,0.0,0.49732]
[1777956408060,58.59,80724.36,0.0,0.99631,0.0,0.49563]
[1777956410074,58.59,80736.66,0.0,0.99636,0.0,0.48955]
[1777956412088,58.59,80746.02,0.0,0.9964,0.0,0.48496]
[1777956413095,58.59,80753.11,0.0,0.99643,0.0,0.48151]
[1777956418129,58.59,80758.83,0.0,0.99645,0.0,0.47874]
[1777956422158,58.59,80765.12,0.0,0.99648,0.0,0.47571]
[1777956424171,58.59,80755.73,0.0,0.99644,0.0,0.48024]
[1777956428201,58.59,80762.02,0.0,0.99647,0.0,0.4772]
[1777956433235,58.59,80767.04,0.0,0.99649,0.0,0.47479]
[1777956438269,58.59,80770.12,0.0,0.9965,0.0,0.47332]
[1777956442298,58.59,80775.31,0.0,0.99652,0.0,0.47084]
[1777956447333,58.59,80776.7,0.0,0.99652,0.0,0.47018]
[1777956452368,58.59,80780.93,0.0,0.99655,0.0,0.467]
[1777956453375,58.59,80789.93,0.0,0.99659,0.0,0.46276]
[1777956454382,58.59,80792.62,0.0,0.9966,0.0,0.4615]
[1777956457404,58.59,80801.22,0.0,0.99663,0.0,0.45749]
[1777956459420,58.59,80803.7,0.0,0.99664,0.0,0.45634]
[1777956464454,58.59,80805.03,0.0,0.99664,0.0,0.45573]
[1777956469491,58.59,80803.35,0.0,0.99664,0.0,0.45651]
[1777956475534,58.59,80803.68,0.0,0.99664,0.0,0.45635]
[1777956477550,58.59,80810.59,0.0,0.99667,0.0,0.45316]
[1777956478556,58.59,80815.38,0.0,0.99668,0.0,0.45096]
[1777956480572,58.59,80818.02,0.0,0.99669,0.0,0.44975]
[1777956484598,58.59,80819.48,0.0,0.9967,0.0,0.44909]
[1777956489633,58.59,80816.8,0.0,0.99669,0.0,0.45031]
[1777956494674,58.59,80814.82,0.0,0.99668,0.0,0.45122]
[1777956499709,58.59,80810.17,0.0,0.99666,0.0,0.45336]
[1777956503732,58.59,80814.83,0.0,0.99668,0.0,0.45121]
[1777956504739,58.59,80819.83,0.0,0.9967,0.0,0.44893]
[1777956509774,58.59,80818.33,0.0,0.99669,0.0,0.44961]
[1777956514809,58.59,80816.31,0.0,0.9967,0.0,0.44939]
[1777956516824,58.59,80808.32,0.0,0.99666,0.0,0.45306]
[1777956522316,58.59,80809.93,0.0,0.99667,0.0,0.45232]
[1777956523872,58.59,80810.91,0.0,0.99667,0.0,0.45187]
[1777956528906,58.59,80806.92,0.0,0.99666,0.0,0.4537]
[1777956532386,58.59,80814.51,0.0,0.99669,0.0,0.45022]
[1777956534949,58.59,80822.48,0.0,0.99672,0.0,0.44658]
[1777956538976,58.59,80835.17,0.0,0.99677,0.0,0.44084]
[1777956539984,58.59,80844.43,0.0,0.9968,0.0,0.4367]
[1777956540990,58.59,80852.39,0.0,0.99683,0.0,0.43316]
[1777956543005,58.59,80855.87,0.0,0.99684,0.0,0.43162]
[1777956546026,58.59,80862.64,0.0,0.99687,0.0,0.42865]
[1777956551062,58.59,80858.45,0.0,0.99685,0.0,0.43049]
[1777956556096,58.59,80856.65,0.0,0.99684,0.0,0.43128]
[1777956561131,58.59,80853.63,0.0,0.99683,0.0,0.43261]
[1777956564153,58.59,80845.88,0.0,0.99681,0.0,0.43605]
[1777956569188,58.59,80850.28,0.0,0.99682,0.0,0.4341]
[1777956574223,58.59,80855.09,0.0,0.99685,0.0,0.43086]
[1777956576237,58.59,80861.51,0.0,0.99687,0.0,0.42804]
[1777956578251,58.59,80870.45,0.0,0.9969,0.0,0.42414]
[1777956579258,58.59,80875.86,0.0,0.99692,0.0,0.42179]
[1777956581272,58.59,80881.02,0.0,0.99694,0.0,0.41957]
[1777956586307,58.59,80884.61,0.0,0.99695,0.0,0.41802]
[1777956591342,58.59,80884.7,0.0,0.99695,0.0,0.41798]
[1777956596381,58.59,80882.18,0.0,0.99694,0.0,0.41907]
[1777956601416,58.59,80881.67,0.0,0.99694,0.0,0.41929]
[1777956604439,58.59,80899.97,0.0,0.99701,0.0,0.41147]
[1777956605446,58.59,80902.54,0.0,0.99701,0.0,0.41039]
[1777956608473,58.59,80907.81,0.0,0.99703,0.0,0.40817]
[1777956613509,58.59,80911.43,0.0,0.99705,0.0,0.40665]
[1777956618546,58.59,80916.61,0.0,0.99706,0.0,0.40448]
[1777956621566,58.59,80922.54,0.0,0.99708,0.0,0.40202]
[1777956626601,58.59,80924.05,0.0,0.99709,0.0,0.40139]
[1777956631637,58.59,80924.38,0.0,0.9971,0.0,0.40021]
[1777956636672,58.59,80925.64,0.0,0.9971,0.0,0.39969]
[1777956637678,58.59,80918.47,0.0,0.99708,0.0,0.40266]
[1777956638686,58.59,80920.77,0.0,0.99708,0.0,0.4017]
[1777956643721,58.59,80920.87,0.0,0.99708,0.0,0.40166]
[1777956649208,58.59,80917.76,0.0,0.99707,0.0,0.40295]
[1777956652787,58.59,80913.74,0.0,0.99706,0.0,0.40463]
[1777956657821,58.59,80916.28,0.0,0.99707,0.0,0.40357]
[1777956662861,58.59,80922.46,0.0,0.99709,0.0,0.401]
[1777956667896,58.59,80925.32,0.0,0.9971,0.0,0.39982]
[1777956672930,58.59,80925.68,0.0,0.9971,0.0,0.39967]
[1777956679419,58.59,80927.34,0.0,0.99711,0.0,0.39899]
[1777956685013,58.59,80929.08,0.0,0.99711,0.0,0.39827]
[1777956689492,58.59,80915.12,0.0,0.99707,0.0,0.40405]
[1777956691059,58.59,80915.42,0.0,0.99707,0.0,0.40287]
[1777956696094,58.59,80913.68,0.0,0.99707,0.0,0.4036]
[1777956700122,58.59,80917.19,0.0,0.99708,0.0,0.40214]
[1777956705158,58.59,80920.01,0.0,0.99709,0.0,0.40097]
[1777956710192,58.59,80919.79,0.0,0.99709,0.0,0.40106]
[1777956716233,58.59,80921.73,0.0,0.9971,0.0,0.40026]
[1777956721269,58.59,80922.7,0.0,0.9971,0.0,0.39985]
[1777956726306,58.59,80924.66,0.0,0.9971,0.0,0.39905]
[1777956727314,58.59,80930.09,0.0,0.99712,0.0,0.39681]
[1777956732349,58.59,80934.64,0.0,0.99714,0.0,0.39495]
[1777956737383,58.59,80935.55,0.0,0.99714,0.0,0.39458]
[1777956742419,58.59,80936.02,0.0,0.99714,0.0,0.39439]
[1777956747455,58.59,80936.08,0.0,0.99714,0.0,0.39436]
[1777956752489,58.59,80932.93,0.0,0.99714,0.0,0.39461]
[1777956757523,58.59,80937.47,0.0,0.99716,0.0,0.39276]
[1777956762559,58.59,80937.77,0.0,0.99716,0.0,0.39264]
[1777956767595,58.59,80936.45,0.0,0.99715,0.0,0.39318]
[1777956768600,58.59,80928.73,0.0,0.99713,0.0,0.39633]
[1777956773636,58.59,80927.18,0.0,0.99712,0.0,0.39697]
[1777956778671,58.59,80924.91,0.0,0.99711,0.0,0.3979]
[1777956780685,58.59,80919.5,0.0,0.9971,0.0,0.40013]
[1777956785719,58.59,80919.9,0.0,0.9971,0.0,0.39996]
[1777956787734,58.59,80912.84,0.0,0.99707,0.0,0.40289]
[1777956788740,58.59,80899.11,0.0,0.99703,0.0,0.40864]
[1777956789750,58.59,80899.46,0.0,0.99703,0.0,0.40849]
[1777956794783,58.59,80897.3,0.0,0.99702,0.0,0.4094]
[1777956799819,58.59,80894.15,0.0,0.99701,0.0,0.41073]
[1777956800825,58.59,80888.57,0.0,0.99699,0.0,0.4131]
[1777956805860,58.59,80890.58,0.0,0.997,0.0,0.41224]
[1777956808881,58.59,80885.18,0.0,0.99698,0.0,0.41454]
[1777956811901,58.59,80892.24,0.0,0.99701,0.0,0.41047]
[1777956812910,58.59,80900.92,0.0,0.99704,0.0,0.40681]
[1777956813917,58.59,80901.89,0.0,0.99704,0.0,0.40641]
[1777956818951,58.59,80901.94,0.0,0.99704,0.0,0.40639]
[1777956823985,58.59,80905.59,0.0,0.99706,0.0,0.40486]
[1777956829022,58.59,80906.69,0.0,0.99706,0.0,0.4044]
[1777956832049,58.59,80916.25,0.0,0.99709,0.0,0.40043]
[1777956833056,58.59,80915.65,0.0,0.99709,0.0,0.40067]
[1777956837084,58.59,80921.74,0.0,0.99711,0.0,0.39816]
[1777956842118,58.59,80922.46,0.0,0.99711,0.0,0.39786]
[1777956847153,58.59,80922.67,0.0,0.99711,0.0,0.39778]
[1777956852189,58.59,80923.36,0.0,0.99712,0.0,0.39749]
[1777956857224,58.59,80921.97,0.0,0.99711,0.0,0.39807]
[1777956862258,58.59,80925.53,0.0,0.99712,0.0,0.3966]
[1777956867294,58.59,80925.23,0.0,0.99712,0.0,0.39673]
[1777956872331,58.59,80925.83,0.0,0.99713,0.0,0.39544]
[1777956877365,58.59,80912.62,0.0,0.99709,0.0,0.40088]
[1777956879379,58.59,80907.57,0.0,0.99707,0.0,0.40298]
[1777956880828,58.59,80899.03,0.0,0.99704,0.0,0.40655]
[1777956886428,58.59,80894.86,0.0,0.99703,0.0,0.4083]
[1777956891463,58.59,80893.36,0.0,0.99702,0.0,0.40893]
[1777956895491,58.59,80885.63,0.0,0.99699,0.0,0.4122]
[1777956896498,58.59,80877.3,0.0,0.99697,0.0,0.41575]
[1777956901533,58.59,80878.86,0.0,0.99697,0.0,0.41508]
[1777956906569,58.59,80882.9,0.0,0.99698,0.0,0.41336]
[1777956911604,58.59,80884.86,0.0,0.99699,0.0,0.41253]
[1777956916639,58.59,80885.72,0.0,0.99699,0.0,0.41216]
[1777956921674,58.59,80881.94,0.0,0.99698,0.0,0.41377]
[1777956926709,58.59,80877.35,0.0,0.99697,0.0,0.41573]
[1777956931744,58.59,80877.8,0.0,0.99697,0.0,0.41446]
[1777956936779,58.59,80875.82,0.0,0.99697,0.0,0.41531]
[1777956942821,58.59,80873.82,0.0,0.99696,0.0,0.41616]
[1777956944834,58.59,80868.5,0.0,0.99694,0.0,0.41845]
[1777956947856,58.59,80862.22,0.0,0.99692,0.0,0.42116]
[1777956953897,58.59,80861.1,0.0,0.99692,0.0,0.42164]
[1777956957925,58.59,80855.95,0.0,0.9969,0.0,0.42388]
[1777956962960,58.59,80850.36,0.0,0.99688,0.0,0.42632]
[1777956967996,58.59,80848.86,0.0,0.99687,0.0,0.42697]
[1777956973035,58.59,80846.89,0.0,0.99686,0.0,0.42784]
[1777956978070,58.59,80852.1,0.0,0.99688,0.0,0.42556]
[1777956981094,58.59,80858.64,0.0,0.99691,0.0,0.42271]
[1777956987134,58.59,80861.14,0.0,0.99692,0.0,0.42162]
[1777956993177,58.59,80862.93,0.0,0.99693,0.0,0.41976]
[1777956998211,58.59,80863.96,0.0,0.99693,0.0,0.41931]
[1777957003246,58.59,80864.84,0.0,0.99694,0.0,0.41893]
[1777957010297,58.59,80861.97,0.0,0.99693,0.0,0.42017]
[1777957015333,58.59,80865.34,0.0,0.99694,0.0,0.41872]
[1777957020367,58.59,80869.44,0.0,0.99695,0.0,0.41696]
[1777957025403,58.59,80867.88,0.0,0.99695,0.0,0.41763]
[1777957030438,58.59,80868.77,0.0,0.99695,0.0,0.41724]
[1777957035472,58.59,80869.61,0.0,0.99695,0.0,0.41688]
[1777957040508,58.59,80868.75,0.0,0.99695,0.0,0.41725]
[1777957045542,58.59,80868.8,0.0,0.99695,0.0,0.41723]
[1777957050578,58.59,80869.07,0.0,0.99695,0.0,0.41712]
[1777957055612,58.59,80870.05,0.0,0.99696,0.0,0.41561]
[1777957062102,58.59,80870.09,0.0,0.99696,0.0,0.4156]
[1777957068703,58.59,80869.51,0.0,0.99696,0.0,0.41584]
[1777957073739,58.59,80869.45,0.0,0.99696,0.0,0.41587]
[1777957078775,58.59,80868.52,0.0,0.99696,0.0,0.41627]
[1777957083809,58.59,80869.75,0.0,0.99696,0.0,0.41574]
[1777957088845,58.59,80862.81,0.0,0.99694,0.0,0.41872]
[1777957090858,58.59,80855.15,0.0,0.99691,0.0,0.42203]
[1777957095892,58.59,80849.56,0.0,0.99689,0.0,0.42447]
[1777957102942,58.59,80851.6,0.0,0.9969,0.0,0.42358]
[1777957103948,58.59,80856.81,0.0,0.99692,0.0,0.42131]
[1777957108985,58.59,80858.46,0.0,0.99692,0.0,0.4206]
[1777957112009,58.59,80866.75,0.0,0.99696,0.0,0.41594]
[1777957113012,58.59,80873.45,0.0,0.99698,0.0,0.41308]
[1777957118047,58.59,80872.59,0.0,0.99698,0.0,0.41345]
[1777957123082,58.59,80871.25,0.0,0.99697,0.0,0.41402]
[1777957128125,58.59,80871.48,0.0,0.99698,0.0,0.41392]
[1777957133159,58.59,80871.63,0.0,0.99698,0.0,0.41386]
[1777957138194,58.59,80871.37,0.0,0.99698,0.0,0.41397]
[1777957144237,58.59,80871.54,0.0,0.99698,0.0,0.4139]
[1777957149271,58.59,80871.6,0.0,0.99698,0.0,0.41387]
[1777957154308,58.59,80872.13,0.0,0.99698,0.0,0.41364]
[1777957159341,58.59,80872.05,0.0,0.99698,0.0,0.41368]
[1777957164377,58.59,80871.9,0.0,0.99698,0.0,0.41374]
[1777957169413,58.59,80871.9,0.0,0.99698,0.0,0.41374]
[1777957174447,58.59,80874.82,0.0,0.99699,0.0,0.41142]
[1777957179481,58.59,80871.87,0.0,0.99698,0.0,0.41268]
[1777957184517,58.59,80870.37,0.0,0.99698,0.0,0.41332]
[1777957189551,58.59,80868.29,0.0,0.99697,0.0,0.4142]
[1777957194587,58.59,80867.25,0.0,0.99697,0.0,0.41465]
[1777957199622,58.59,80867.72,0.0,0.99697,0.0,0.41445]
[1777957202643,58.59,80857.52,0.0,0.99693,0.0,0.41883]
[1777957206671,58.59,80854.98,0.0,0.99693,0.0,0.41992]
[1777957211706,58.59,80855.28,0.0,0.99693,0.0,0.41979]
[1777957219205,58.59,80859.54,0.0,0.99694,0.0,0.41796]
[1777957224797,58.59,80862.36,0.0,0.99695,0.0,0.41674]
[1777957228826,58.59,80851.24,0.0,0.99691,0.0,0.42154]
[1777957232854,58.59,80843.24,0.0,0.99689,0.0,0.42392]
[1777957237889,58.59,80839.82,0.0,0.99688,0.0,0.42542]
[1777957242924,58.59,80838.82,0.0,0.99688,0.0,0.42585]
[1777957247960,58.59,80836.83,0.0,0.99687,0.0,0.42673]
[1777957250990,58.59,80829.13,0.0,0.99684,0.0,0.43011]
[1777957251988,58.59,80825.02,0.0,0.99682,0.0,0.43193]
[1777957255010,58.59,80819.62,0.0,0.99681,0.0,0.43433]
[1777957257023,58.59,80813.61,0.0,0.99678,0.0,0.43701]
[1777957262059,58.59,80814.0,0.0,0.99678,0.0,0.43684]
[1777957267093,58.59,80814.84,0.0,0.99679,0.0,0.43646]
[1777957269108,58.59,80820.46,0.0,0.99681,0.0,0.43396]
[1777957271122,58.59,80825.95,0.0,0.99683,0.0,0.43152]
[1777957276156,58.59,80827.74,0.0,0.99683,0.0,0.43073]
[1777957281192,58.59,80826.86,0.0,0.99683,0.0,0.43112]
[1777957286229,58.59,80828.16,0.0,0.99684,0.0,0.43054]
[1777957290255,58.59,80833.39,0.0,0.99686,0.0,0.42824]
[1777957295301,58.59,80838.65,0.0,0.99688,0.0,0.42483]
[1777957298324,58.59,80844.94,0.0,0.9969,0.0,0.42209]
[1777957300335,58.59,80850.98,0.0,0.99693,0.0,0.41947]
[1777957301342,58.59,80853.16,0.0,0.99693,0.0,0.41853]
[1777957306377,58.59,80855.38,0.0,0.99694,0.0,0.41757]
[1777957311413,58.59,80861.89,0.0,0.99697,0.0,0.41478]
[1777957314433,58.59,80864.96,0.0,0.99698,0.0,0.41347]
[1777957319470,58.59,80868.47,0.0,0.99699,0.0,0.41197]
[1777957321929,58.59,80874.4,0.0,0.99701,0.0,0.40946]
[1777957324505,58.59,80876.54,0.0,0.99702,0.0,0.40855]
[1777957329540,58.59,80867.69,0.0,0.99699,0.0,0.4123]
[1777957330547,58.59,80864.33,0.0,0.99697,0.0,0.41374]
[1777957335582,58.59,80861.06,0.0,0.99696,0.0,0.41513]
[1777957340616,58.59,80862.17,0.0,0.99697,0.0,0.41466]
[1777957345652,58.59,80853.59,0.0,0.99694,0.0,0.41834]
[1777957346659,58.59,80845.76,0.0,0.99691,0.0,0.42173]
[1777957347665,58.59,80844.56,0.0,0.9969,0.0,0.42225]
[1777957350690,58.59,80838.51,0.0,0.99688,0.0,0.42489]
[1777957352140,58.59,80833.93,0.0,0.99687,0.0,0.42579]
[1777957357735,58.59,80838.04,0.0,0.99689,0.0,0.42399]
[1777957362773,58.59,80841.64,0.0,0.9969,0.0,0.42242]
[1777957363778,58.59,80847.47,0.0,0.99692,0.0,0.4199]
[1777957365792,58.59,80858.59,0.0,0.99696,0.0,0.41511]
[1777957367807,58.59,80863.48,0.0,0.99698,0.0,0.41302]
[1777957372841,58.59,80864.9,0.0,0.99698,0.0,0.41241]
[1777957377876,58.59,80865.91,0.0,0.99699,0.0,0.41198]
[1777957382912,58.59,80866.05,0.0,0.99699,0.0,0.41193]
[1777957388954,58.59,80863.62,0.0,0.99698,0.0,0.41296]
[1777957393989,58.59,80863.07,0.0,0.99698,0.0,0.41319]
[1777957396003,58.59,80857.88,0.0,0.99696,0.0,0.41541]
[1777957401037,58.59,80854.14,0.0,0.99695,0.0,0.41702]
[1777957406073,58.59,80848.1,0.0,0.99692,0.0,0.41962]
[1777957407080,58.59,80840.19,0.0,0.9969,0.0,0.42305]
[1777957411108,58.59,80832.97,0.0,0.99688,0.0,0.4251]
[1777957412115,58.59,80828.34,0.0,0.99686,0.0,0.42713]
[1777957418157,58.59,80831.91,0.0,0.99687,0.0,0.42557]
[1777957423191,58.59,80833.09,0.0,0.99688,0.0,0.42505]
[1777957428227,58.59,80829.27,0.0,0.99686,0.0,0.42673]
[1777957433264,58.59,80830.2,0.0,0.99687,0.0,0.42632]
[1777957438300,58.59,80829.69,0.0,0.99687,0.0,0.42654]
[1777957442328,58.59,80820.3,0.0,0.99683,0.0,0.43068]
[1777957447363,58.59,80820.45,0.0,0.99683,0.0,0.43061]
[1777957452398,58.59,80828.23,0.0,0.99686,0.0,0.42718]
[1777957454412,58.59,80831.72,0.0,0.99687,0.0,0.42565]
[1777957456425,58.59,80837.71,0.0,0.99689,0.0,0.42304]
[1777957461461,58.59,80836.33,0.0,0.99689,0.0,0.42364]
[1777957466497,58.59,80834.81,0.0,0.99688,0.0,0.4243]
[1777957470524,58.59,80823.97,0.0,0.99685,0.0,0.42906]
[1777957471530,58.59,80823.43,0.0,0.99685,0.0,0.42818]
[1777957476566,58.59,80825.64,0.0,0.99686,0.0,0.42721]
[1777957479588,58.59,80859.41,0.0,0.99698,0.0,0.4126]
[1777957480594,58.59,80860.79,0.0,0.99698,0.0,0.41201]
[1777957482607,58.59,80854.78,0.0,0.99696,0.0,0.41457]
[1777957485629,58.59,80848.59,0.0,0.99694,0.0,0.41723]
[1777957487643,58.59,80846.14,0.0,0.99693,0.0,0.41829]
[1777957492678,58.59,80844.9,0.0,0.99693,0.0,0.41882]
[1777957497712,58.59,80846.46,0.0,0.99693,0.0,0.41815]
[1777957501215,58.59,80841.01,0.0,0.99691,0.0,0.4205]
[1777957502748,58.59,80834.35,0.0,0.99689,0.0,0.4234]
[1777957503755,58.59,80834.27,0.0,0.99689,0.0,0.42343]
[1777957511285,58.59,80835.58,0.0,0.99689,0.0,0.42286]
[1777957512818,58.59,80841.54,0.0,0.99692,0.0,0.42028]
[1777957513825,58.59,80844.03,0.0,0.99693,0.0,0.4192]
[1777957515841,58.59,80851.61,0.0,0.99695,0.0,0.41593]
[1777957516845,58.59,80854.29,0.0,0.99696,0.0,0.41478]
[1777957521886,58.59,80853.59,0.0,0.99696,0.0,0.41508]
[1777957526916,58.59,80843.78,0.0,0.99692,0.0,0.41931]
[1777957531950,58.59,80839.74,0.0,0.99692,0.0,0.41996]
[1777957536986,58.59,80838.72,0.0,0.99691,0.0,0.4204]
[1777957541496,58.59,80823.7,0.0,0.99686,0.0,0.42696]
[1777957546049,58.59,80818.47,0.0,0.99684,0.0,0.42926]
[1777957551566,58.59,80811.34,0.0,0.99681,0.0,0.43242]
[1777957552093,58.59,80811.34,0.0,0.99681,0.0,0.43242]
[1777957556120,58.59,80824.26,0.0,0.99686,0.0,0.42671]
[1777957558136,58.59,80829.45,0.0,0.99688,0.0,0.42444]
[1777957563169,58.59,80833.17,0.0,0.99689,0.0,0.42281]
[1777957567197,58.59,80828.9,0.0,0.99688,0.0,0.42468]
[1777957573242,58.59,80828.85,0.0,0.99688,0.0,0.4247]
[1777957578277,58.59,80831.81,0.0,0.99689,0.0,0.42341]
[1777957583312,58.59,80831.54,0.0,0.99689,0.0,0.42352]
[1777957588347,58.59,80830.04,0.0,0.99688,0.0,0.42418]
[1777957591368,58.59,80824.15,0.0,0.99687,0.0,0.42565]
[1777957597411,58.59,80823.37,0.0,0.99687,0.0,0.42599]
[1777957604461,58.59,80823.93,0.0,0.99687,0.0,0.42575]
[1777957609495,58.59,80821.04,0.0,0.99686,0.0,0.42702]
[1777957613523,58.59,80815.79,0.0,0.99684,0.0,0.42933]
[1777957618559,58.59,80818.35,0.0,0.99685,0.0,0.4282]
[1777957621580,58.59,80824.82,0.0,0.99687,0.0,0.42536]
[1777957623593,58.59,80827.46,0.0,0.99688,0.0,0.4242]
[1777957627624,58.59,80833.32,0.0,0.9969,0.0,0.42165]
[1777957628629,58.59,80841.0,0.0,0.99693,0.0,0.41832]
[1777957629638,58.59,80842.89,0.0,0.99694,0.0,0.41751]
[1777957634674,58.59,80842.35,0.0,0.99693,0.0,0.41774]
[1777957642206,58.59,80840.04,0.0,0.99693,0.0,0.41874]
[1777957647764,58.59,80840.04,0.0,0.99693,0.0,0.41874]
[1777957653809,58.59,80840.73,0.0,0.99694,0.0,0.41735]
[1777957658842,58.59,80841.41,0.0,0.99694,0.0,0.41705]
[1777957663877,58.59,80841.42,0.0,0.99694,0.0,0.41705]
[1777957668913,58.59,80842.55,0.0,0.99694,0.0,0.41656]
[1777957670941,58.59,80860.92,0.0,0.99701,0.0,0.40873]
[1777957672416,58.59,80872.45,0.0,0.99705,0.0,0.40387]
[1777957674989,58.59,80876.64,0.0,0.99706,0.0,0.40212]
[1777957680026,58.59,80877.59,0.0,0.99707,0.0,0.40173]
[1777957682486,58.59,80886.94,0.0,0.9971,0.0,0.39785]
[1777957684054,58.59,80887.42,0.0,0.9971,0.0,0.39765]
[1777957689089,58.59,80885.42,0.0,0.99709,0.0,0.39847]
[1777957694125,58.59,80881.25,0.0,0.99708,0.0,0.4002]
[1777957699158,58.59,80878.16,0.0,0.99707,0.0,0.40149]
[1777957704194,58.59,80874.21,0.0,0.99705,0.0,0.40314]
[1777957709237,58.59,80874.76,0.0,0.99706,0.0,0.40291]
[1777957712696,58.59,80880.28,0.0,0.99708,0.0,0.39955]
[1777957718296,58.59,80881.12,0.0,0.99709,0.0,0.3992]
[1777957723331,58.59,80882.47,0.0,0.99709,0.0,0.39864]
[1777957728365,58.59,80882.75,0.0,0.99709,0.0,0.39853]
[1777957735415,58.59,80881.8,0.0,0.99709,0.0,0.39892]
[1777957737429,58.59,80876.3,0.0,0.99707,0.0,0.4012]
[1777957739442,58.59,80869.99,0.0,0.99705,0.0,0.40384]
[1777957744477,58.59,80867.5,0.0,0.99704,0.0,0.40488]
[1777957746492,58.59,80862.09,0.0,0.99702,0.0,0.40716]
[1777957751527,58.59,80861.99,0.0,0.99702,0.0,0.4072]
[1777957756561,58.59,80863.82,0.0,0.99703,0.0,0.40643]
[1777957761597,58.59,80866.05,0.0,0.99703,0.0,0.40549]
[1777957766632,58.59,80867.31,0.0,0.99704,0.0,0.40496]
[1777957771667,58.59,80863.28,0.0,0.99703,0.0,0.40559]
[1777957776703,58.59,80867.86,0.0,0.99705,0.0,0.40367]
[1777957781737,58.59,80869.49,0.0,0.99705,0.0,0.40299]
[1777957788787,58.59,80870.18,0.0,0.99706,0.0,0.4027]
[1777957793824,58.59,80871.5,0.0,0.99706,0.0,0.40215]
[1777957798860,58.59,80872.07,0.0,0.99706,0.0,0.40191]
[1777957803896,58.59,80875.08,0.0,0.99707,0.0,0.40065]
[1777957808931,58.59,80875.3,0.0,0.99707,0.0,0.40056]
[1777957813967,58.59,80875.54,0.0,0.99707,0.0,0.40046]
[1777957816988,58.59,80871.33,0.0,0.99706,0.0,0.40222]
[1777957821458,58.59,80859.36,0.0,0.99702,0.0,0.40724]
[1777957827065,58.59,80858.3,0.0,0.99701,0.0,0.40769]
[1777957830087,58.59,80867.07,0.0,0.99704,0.0,0.404]
[1777957831529,58.59,80868.66,0.0,0.99706,0.0,0.40227]
[1777957837136,58.59,80872.15,0.0,0.99707,0.0,0.40081]
[1777957842170,58.59,80872.09,0.0,0.99707,0.0,0.40084]
[1777957847206,58.59,80867.4,0.0,0.99705,0.0,0.4028]
[1777957852240,58.59,80866.6,0.0,0.99705,0.0,0.40313]
[1777957857275,58.59,80867.5,0.0,0.99705,0.0,0.40275]
[1777957861738,58.59,80884.14,0.0,0.99711,0.0,0.39585]
[1777957862319,58.59,80884.14,0.0,0.99711,0.0,0.39585]
[1777957867347,58.59,80885.53,0.0,0.99711,0.0,0.39528]
[1777957872382,58.59,80884.91,0.0,0.99711,0.0,0.39553]
[1777957873389,58.59,80890.58,0.0,0.99713,0.0,0.39321]
[1777957878425,58.59,80894.16,0.0,0.99714,0.0,0.39174]
[1777957882452,58.59,80899.59,0.0,0.99716,0.0,0.38953]
[1777957883459,58.59,80907.14,0.0,0.99719,0.0,0.38648]
[1777957888495,58.59,80910.63,0.0,0.9972,0.0,0.38507]
[1777957891948,58.59,80919.47,0.0,0.99723,0.0,0.38052]
[1777957897558,58.59,80919.11,0.0,0.99723,0.0,0.38066]
[1777957902592,58.59,80916.91,0.0,0.99723,0.0,0.38154]
[1777957905613,58.59,80923.54,0.0,0.99725,0.0,0.3789]
[1777957910648,58.59,80926.54,0.0,0.99726,0.0,0.37771]
[1777957915683,58.59,80926.31,0.0,0.99726,0.0,0.3778]
[1777957920719,58.59,80926.52,0.0,0.99726,0.0,0.37772]
[1777957925753,58.59,80926.76,0.0,0.99726,0.0,0.37763]
[1777957929784,58.59,80921.71,0.0,0.99724,0.0,0.37963]
[1777957934819,58.59,80924.27,0.0,0.99725,0.0,0.37861]
[1777957939855,58.59,80926.0,0.0,0.99726,0.0,0.37793]
[1777957944890,58.59,80926.09,0.0,0.99726,0.0,0.37789]
[1777957950931,58.59,80926.14,0.0,0.99726,0.0,0.37787]
[1777957955967,58.59,80928.71,0.0,0.99727,0.0,0.37585]
[1777957961001,58.59,80929.56,0.0,0.99727,0.0,0.37551]
[1777957966038,58.59,80929.99,0.0,0.99728,0.0,0.37534]
[1777957973086,58.59,80929.76,0.0,0.99727,0.0,0.37543]
[1777957979129,58.59,80930.65,0.0,0.99728,0.0,0.37508]
[1777957984169,58.59,80927.46,0.0,0.99727,0.0,0.37634]
[1777957989630,58.59,80925.14,0.0,0.99726,0.0,0.37725]
[1777957993231,58.59,80919.32,0.0,0.99724,0.0,0.37956]
[1777957999700,58.59,80923.02,0.0,0.99725,0.0,0.37809]
[1777958001298,58.59,80928.37,0.0,0.99727,0.0,0.37598]
[1777958006333,58.59,80927.34,0.0,0.99727,0.0,0.37639]
[1777958012380,58.59,80925.87,0.0,0.99727,0.0,0.37595]
[1777958016403,58.59,80921.38,0.0,0.99726,0.0,0.37773]
[1777958022445,58.59,80922.22,0.0,0.99726,0.0,0.37739]
[1777958028903,58.59,80925.86,0.0,0.99727,0.0,0.37596]
[1777958034530,58.59,80928.5,0.0,0.99728,0.0,0.37492]
[1777958036544,58.59,80911.94,0.0,0.99722,0.0,0.38148]
[1777958040572,58.59,80888.06,0.0,0.99715,0.0,0.39111]
[1777958043615,58.59,80898.53,0.0,0.99718,0.0,0.38686]
[1777958044623,58.59,80906.63,0.0,0.99721,0.0,0.3836]
[1777958046636,58.59,80899.4,0.0,0.99718,0.0,0.38651]
[1777958051672,58.59,80906.69,0.0,0.99721,0.0,0.38358]
[1777958056706,58.59,80905.58,0.0,0.9972,0.0,0.38402]
[1777958061742,58.59,80905.8,0.0,0.9972,0.0,0.38393]
[1777958066776,58.59,80905.7,0.0,0.9972,0.0,0.38397]
[1777958071811,58.59,80903.16,0.0,0.9972,0.0,0.38397]
[1777958076846,58.59,80906.06,0.0,0.99721,0.0,0.3828]
[1777958082888,58.59,80907.81,0.0,0.99722,0.0,0.3821]
[1777958087924,58.59,80909.48,0.0,0.99722,0.0,0.38144]
[1777958091951,58.59,80921.28,0.0,0.99726,0.0,0.37675]
[1777958095980,58.59,80881.91,0.0,0.99713,0.0,0.39258]
[1777958096989,58.59,80870.05,0.0,0.99709,0.0,0.39746]
[1777958102021,58.59,80870.41,0.0,0.99709,0.0,0.39731]
[1777958103029,58.59,80885.64,0.0,0.99715,0.0,0.39105]
[1777958104044,58.59,80890.3,0.0,0.99716,0.0,0.38916]
[1777958109078,58.59,80887.84,0.0,0.99715,0.0,0.39016]
[1777958114114,58.59,80886.22,0.0,0.99715,0.0,0.39082]
[1777958120162,58.59,80888.72,0.0,0.99716,0.0,0.3898]
[1777958125197,58.59,80881.07,0.0,0.99713,0.0,0.39292]
[1777958127211,58.59,80879.69,0.0,0.99713,0.0,0.39349]
[1777958129225,58.59,80867.1,0.0,0.99708,0.0,0.39868]
[1777958130232,58.59,80862.47,0.0,0.99707,0.0,0.40061]
[1777958134260,58.59,80871.42,0.0,0.9971,0.0,0.39584]
[1777958136274,58.59,80876.05,0.0,0.99712,0.0,0.39393]
[1777958141310,58.59,80876.05,0.0,0.99712,0.0,0.39393]
[1777958146345,58.59,80876.68,0.0,0.99712,0.0,0.39368]
[1777958149766,58.59,80880.98,0.0,0.99714,0.0,0.39191]
[1777958155408,58.59,80880.39,0.0,0.99714,0.0,0.39216]
[1777958160442,58.59,80879.23,0.0,0.99713,0.0,0.39263]
[1777958166487,58.59,80878.54,0.0,0.99713,0.0,0.39291]
[1777958167492,58.59,80884.22,0.0,0.99715,0.0,0.39059]
[1777958168499,58.59,80890.51,0.0,0.99717,0.0,0.38804]
[1777958169906,58.59,80891.72,0.0,0.99717,0.0,0.38755]
[1777958175548,58.59,80893.91,0.0,0.99718,0.0,0.38666]
[1777958180585,58.59,80895.67,0.0,0.99719,0.0,0.38595]
[1777958183605,58.59,80901.02,0.0,0.9972,0.0,0.3838]
[1777958184612,58.59,80907.61,0.0,0.99723,0.0,0.38116]
[1777958185618,58.59,80909.42,0.0,0.99723,0.0,0.38044]
[1777958190049,58.59,80915.15,0.0,0.99725,0.0,0.37816]
[1777958191661,58.59,80917.91,0.0,0.99727,0.0,0.37606]
[1777958196696,58.59,80916.61,0.0,0.99726,0.0,0.37657]
[1777958201731,58.59,80912.43,0.0,0.99725,0.0,0.37822]
[1777958206766,58.59,80914.28,0.0,0.99725,0.0,0.37749]
[1777958207772,58.59,80907.25,0.0,0.99723,0.0,0.38028]
[1777958212812,58.59,80907.73,0.0,0.99723,0.0,0.38009]
[1777958217846,58.59,80907.1,0.0,0.99723,0.0,0.38034]
[1777958222880,58.59,80909.76,0.0,0.99724,0.0,0.37928]
[1777958223888,58.59,80914.79,0.0,0.99726,0.0,0.37729]
[1777958228923,58.59,80917.77,0.0,0.99727,0.0,0.37611]
[1777958233959,58.59,80914.93,0.0,0.99726,0.0,0.37723]
[1777958240400,58.59,80912.85,0.0,0.99725,0.0,0.37806]
[1777958248058,58.59,80912.38,0.0,0.99725,0.0,0.37824]
[1777958253093,58.59,80913.41,0.0,0.99726,0.0,0.37682]
[1777958254101,58.59,80919.02,0.0,0.99728,0.0,0.37461]
[1777958259135,58.59,80921.05,0.0,0.99728,0.0,0.37381]
[1777958264170,58.59,80919.63,0.0,0.99728,0.0,0.37437]
[1777958268198,58.59,80927.54,0.0,0.9973,0.0,0.37127]
[1777958272225,58.59,80932.89,0.0,0.99732,0.0,0.36919]
[1777958277261,58.59,80930.8,0.0,0.99731,0.0,0.37]
[1777958282296,58.59,80929.45,0.0,0.99731,0.0,0.37053]
[1777958287330,58.59,80929.87,0.0,0.99731,0.0,0.37037]
[1777958292366,58.59,80931.98,0.0,0.99732,0.0,0.36955]
[1777958297401,58.59,80933.47,0.0,0.99732,0.0,0.36897]
[1777958302435,58.59,80935.04,0.0,0.99733,0.0,0.36836]
[1777958307475,58.59,80936.21,0.0,0.99733,0.0,0.36791]
[1777958312510,58.59,80931.86,0.0,0.99732,0.0,0.36859]
[1777958314525,58.59,80926.89,0.0,0.99731,0.0,0.37053]
[1777958317545,58.59,80921.75,0.0,0.99729,0.0,0.37253]
[1777958322580,58.59,80920.79,0.0,0.99729,0.0,0.37291]
[1777958324595,58.59,80912.83,0.0,0.99726,0.0,0.37604]
[1777958325602,58.59,80910.95,0.0,0.99726,0.0,0.37678]
[1777958330638,58.59,80912.03,0.0,0.99726,0.0,0.37635]
[1777958333657,58.59,80906.56,0.0,0.99724,0.0,0.37852]
[1777958335672,58.59,80898.17,0.0,0.99722,0.0,0.38186]
[1777958336681,58.59,80897.92,0.0,0.99722,0.0,0.38196]
[1777958341716,58.59,80898.32,0.0,0.99722,0.0,0.3818]
[1777958343728,58.59,80903.78,0.0,0.99723,0.0,0.37962]
[1777958344735,58.59,80909.8,0.0,0.99725,0.0,0.37723]
[1777958345743,58.59,80909.72,0.0,0.99725,0.0,0.37727]
[1777958350777,58.59,80909.42,0.0,0.99725,0.0,0.37738]
[1777958355812,58.59,80905.63,0.0,0.99724,0.0,0.37889]
[1777958360847,58.59,80899.82,0.0,0.99722,0.0,0.3812]
[1777958361855,58.59,80894.17,0.0,0.9972,0.0,0.38346]
[1777958366890,58.59,80897.06,0.0,0.99721,0.0,0.3823]
[1777958371924,58.59,80901.63,0.0,0.99723,0.0,0.37946]
[1777958372931,58.59,80911.9,0.0,0.99727,0.0,0.37539]
[1777958373944,58.59,80916.31,0.0,0.99728,0.0,0.37366]
[1777958379419,58.59,80916.08,0.0,0.99728,0.0,0.37375]
[1777958385016,58.59,80914.46,0.0,0.99728,0.0,0.3744]
[1777958391059,58.6,80914.68,0.0,0.99728,0.0,0.37441]
[1777958396092,58.6,80915.05,0.0,0.99728,0.0,0.37434]
[1777958401127,58.6,80914.69,0.0,0.99728,0.0,0.37448]
[1777958406163,58.6,80915.23,0.0,0.99728,0.0,0.37426]
[1777958410191,58.6,80909.31,0.0,0.99726,0.0,0.3766]
[1777958411204,58.6,80896.34,0.0,0.99722,0.0,0.38175]
[1777958415227,58.6,80890.32,0.0,0.9972,0.0,0.38417]
[1777958422277,58.6,80887.65,0.0,0.99719,0.0,0.38524]
[1777958423284,58.6,80879.19,0.0,0.99716,0.0,0.38867]
[1777958428319,58.6,80879.89,0.0,0.99716,0.0,0.38838]
[1777958434361,58.6,80878.19,0.0,0.99716,0.0,0.38803]
[1777958439396,58.6,80874.66,0.0,0.99715,0.0,0.38947]
[1777958444430,58.6,80874.4,0.0,0.99715,0.0,0.38957]
[1777958449467,58.6,80874.66,0.0,0.99715,0.0,0.38947]
[1777958454502,58.6,80873.12,0.0,0.99715,0.0,0.3901]
[1777958459536,58.6,80871.63,0.0,0.99714,0.0,0.3907]
[1777958464572,58.6,80871.76,0.0,0.99714,0.0,0.39065]
[1777958469607,58.6,80870.84,0.0,0.99714,0.0,0.39103]
[1777958472629,58.6,80876.93,0.0,0.99716,0.0,0.38854]
[1777958474645,58.6,80878.85,0.0,0.99717,0.0,0.38777]
[1777958475650,58.6,80884.16,0.0,0.99718,0.0,0.38562]
[1777958477665,58.6,80886.51,0.0,0.99719,0.0,0.38467]
[1777958478671,58.6,80893.63,0.0,0.99721,0.0,0.38181]
[1777958479678,58.6,80895.48,0.0,0.99722,0.0,0.38107]
[1777958484712,58.6,80894.97,0.0,0.99722,0.0,0.38128]
[1777958490197,58.6,80896.72,0.0,0.99722,0.0,0.38058]
[1777958495789,58.6,80899.6,0.0,0.99724,0.0,0.37841]
[1777958500825,58.6,80898.42,0.0,0.99724,0.0,0.37888]
[1777958505859,58.6,80902.31,0.0,0.99725,0.0,0.37733]
[1777958511901,58.6,80905.03,0.0,0.99726,0.0,0.37626]
[1777958516938,58.6,80904.97,0.0,0.99726,0.0,0.37628]
[1777958520409,58.6,80912.58,0.0,0.99728,0.0,0.37329]
[1777958526000,58.6,80912.24,0.0,0.99728,0.0,0.37342]
[1777958531035,58.6,80912.04,0.0,0.99728,0.0,0.3735]
[1777958536071,58.6,80914.03,0.0,0.99729,0.0,0.37272]
[1777958537079,58.6,80918.42,0.0,0.9973,0.0,0.371]
[1777958542113,58.6,80918.12,0.0,0.9973,0.0,0.37112]
[1777958547148,58.6,80919.07,0.0,0.9973,0.0,0.37075]
[1777958552183,58.6,80919.17,0.0,0.99731,0.0,0.36971]
[1777958557230,58.6,80917.87,0.0,0.99731,0.0,0.37021]
[1777958562265,58.6,80920.03,0.0,0.99731,0.0,0.36937]
[1777958567299,58.6,80920.17,0.0,0.99731,0.0,0.36932]
[1777958572335,58.6,80920.41,0.0,0.99732,0.0,0.36922]
[1777958577370,58.6,80919.24,0.0,0.99731,0.0,0.36968]
[1777958582405,58.6,80919.14,0.0,0.99731,0.0,0.36972]
[1777958587440,58.6,80919.54,0.0,0.99731,0.0,0.36956]
[1777958592474,58.6,80921.67,0.0,0.99732,0.0,0.36873]
[1777958597510,58.6,80923.03,0.0,0.99732,0.0,0.36821]
[1777958604558,58.6,80922.95,0.0,0.99732,0.0,0.36824]
[1777958610601,58.6,80922.61,0.0,0.99732,0.0,0.36837]
[1777958617649,58.6,80922.63,0.0,0.99733,0.0,0.36736]
[1777958622685,58.6,80923.09,0.0,0.99733,0.0,0.36718]
[1777958627720,58.6,80923.84,0.0,0.99733,0.0,0.36689]
[1777958633764,58.6,80924.81,0.0,0.99734,0.0,0.36652]
[1777958638801,58.6,80924.01,0.0,0.99733,0.0,0.36683]
[1777958645853,58.6,80923.99,0.0,0.99733,0.0,0.36684]
[1777958651326,58.6,80925.0,0.0,0.99734,0.0,0.36645]
[1777958656930,58.6,80925.15,0.0,0.99734,0.0,0.36639]
[1777958661397,58.6,80954.57,0.0,0.99743,0.0,0.35518]
[1777958662976,58.6,80979.92,0.0,0.9975,0.0,0.34577]
[1777958663981,58.6,81000.15,0.0,0.99756,0.0,0.33841]
[1777958664987,58.6,81007.94,0.0,0.99759,0.0,0.33562]
[1777958665994,58.6,81017.76,0.0,0.99761,0.0,0.33212]
[1777958667003,58.6,81028.13,0.0,0.99764,0.0,0.32847]
[1777958668016,58.6,81035.34,0.0,0.99766,0.0,0.32595]
[1777958669019,58.6,81043.07,0.0,0.99769,0.0,0.32326]
[1777958670028,58.6,81044.4,0.0,0.99769,0.0,0.3228]
[1777958671467,58.6,81018.59,0.0,0.99762,0.0,0.33091]
[1777958673048,58.6,81016.96,0.0,0.99762,0.0,0.33148]
[1777958678083,58.6,81015.78,0.0,0.99762,0.0,0.3319]
[1777958683117,58.6,81020.92,0.0,0.99763,0.0,0.33008]
[1777958684125,58.6,81027.31,0.0,0.99765,0.0,0.32784]
[1777958685132,58.6,81027.75,0.0,0.99765,0.0,0.32769]
[1777958688153,58.6,81034.27,0.0,0.99767,0.0,0.32541]
[1777958689160,58.6,81037.17,0.0,0.99768,0.0,0.3244]
[1777958690167,58.6,81043.77,0.0,0.99769,0.0,0.32212]
[1777958691616,58.6,81052.33,0.0,0.99772,0.0,0.31918]
[1777958693192,58.6,81104.51,0.0,0.99786,0.0,0.30177]
[1777958694221,58.6,81134.49,0.0,0.99793,0.0,0.29215]
[1777958695210,58.6,81147.6,0.0,0.99796,0.0,0.28803]
[1777958696221,58.6,81145.43,0.0,0.99796,0.0,0.28871]
[1777958697226,58.6,81138.92,0.0,0.99794,0.0,0.29075]
[1777958698233,58.6,81122.69,0.0,0.9979,0.0,0.2959]
[1777958699239,58.6,81124.51,0.0,0.99791,0.0,0.29532]
[1777958700247,58.6,81132.39,0.0,0.99793,0.0,0.29281]
[1777958701686,58.6,81132.75,0.0,0.99793,0.0,0.2927]
[1777958703276,58.6,81141.45,0.0,0.99795,0.0,0.28995]
[1777958704282,58.6,81141.98,0.0,0.99795,0.0,0.28979]
[1777958705288,58.6,81149.39,0.0,0.99797,0.0,0.28747]
[1777958706296,58.6,81156.58,0.0,0.99799,0.0,0.28523]
[1777958707302,58.6,81155.6,0.0,0.99798,0.0,0.28554]
[1777958710324,58.6,81141.01,0.0,0.99795,0.0,0.29009]
[1777958711755,58.6,81136.16,0.0,0.99794,0.0,0.29162]
[1777958713345,58.6,81130.17,0.0,0.99792,0.0,0.29352]
[1777958714352,58.6,81139.06,0.0,0.99794,0.0,0.2907]
[1777958715358,58.6,81142.26,0.0,0.99795,0.0,0.2897]
[1777958716366,58.6,81133.73,0.0,0.99793,0.0,0.29239]
[1777958717372,58.6,81130.75,0.0,0.99792,0.0,0.29333]
[1777958719386,58.6,81139.93,0.0,0.99795,0.0,0.29043]
[1777958720394,58.6,81141.36,0.0,0.99795,0.0,0.28998]
[1777958721825,58.6,81147.27,0.0,0.99796,0.0,0.28813]
[1777958724421,58.6,81152.63,0.0,0.99798,0.0,0.28646]
[1777958729461,58.6,81148.72,0.0,0.99797,0.0,0.28768]
[1777958730468,58.6,81142.84,0.0,0.99795,0.0,0.28952]
[1777958731895,58.6,81144.78,0.0,0.99796,0.0,0.28808]
[1777958733489,58.6,81138.48,0.0,0.99795,0.0,0.29005]
[1777958734497,58.6,81132.96,0.0,0.99793,0.0,0.29179]
[1777958735504,58.6,81128.5,0.0,0.99792,0.0,0.29321]
[1777958738524,58.6,81129.25,0.0,0.99792,0.0,0.29297]
[1777958743571,58.6,81131.52,0.0,0.99793,0.0,0.29225]
[1777958748607,58.6,81132.72,0.0,0.99793,0.0,0.29187]
[1777958750621,58.6,81118.4,0.0,0.9979,0.0,0.29643]
[1777958751628,58.6,81111.44,0.0,0.99788,0.0,0.29867]
[1777958752635,58.6,81101.34,0.0,0.99785,0.0,0.30194]
[1777958754649,58.6,81105.63,0.0,0.99786,0.0,0.30055]
[1777958758677,58.6,81112.15,0.0,0.99788,0.0,0.29844]
[1777958759684,58.6,81116.69,0.0,0.99789,0.0,0.29698]
[1777958761698,58.6,81123.6,0.0,0.99791,0.0,0.29477]
[1777958766733,58.6,81114.58,0.0,0.99789,0.0,0.29765]
[1777958768749,58.6,81108.94,0.0,0.99787,0.0,0.29947]
[1777958772775,58.6,81102.73,0.0,0.99786,0.0,0.30149]
[1777958774788,58.6,81096.92,0.0,0.99784,0.0,0.30338]
[1777958776803,58.6,81087.55,0.0,0.99782,0.0,0.30646]
[1777958780834,58.6,81081.75,0.0,0.9978,0.0,0.30838]
[1777958782846,58.6,81089.15,0.0,0.99782,0.0,0.30593]
[1777958787881,58.6,81085.64,0.0,0.99781,0.0,0.30709]
[1777958791910,58.6,81077.72,0.0,0.9978,0.0,0.30885]
[1777958793924,58.6,81072.29,0.0,0.99778,0.0,0.31066]
[1777958797952,58.6,81060.46,0.0,0.99775,0.0,0.31463]
[1777958798959,58.6,81059.98,0.0,0.99775,0.0,0.3148]
[1777958799969,58.6,81045.84,0.0,0.99771,0.0,0.31961]
[1777958800973,58.6,81045.53,0.0,0.99771,0.0,0.31971]
[1777958806010,58.6,81050.3,0.0,0.99772,0.0,0.31808]
[1777958809029,58.6,81044.03,0.0,0.99771,0.0,0.32023]
[1777958811048,58.6,81041.12,0.0,0.9977,0.0,0.32123]
[1777958813058,58.6,81055.22,0.0,0.99774,0.0,0.31641]
[1777958814065,58.6,81080.26,0.0,0.9978,0.0,0.308]
[1777958815074,58.6,81084.33,0.0,0.99782,0.0,0.30666]
[1777958818093,58.6,81075.35,0.0,0.99779,0.0,0.30964]
[1777958819515,58.6,81073.99,0.0,0.99779,0.0,0.31009]
[1777958823129,58.6,81074.78,0.0,0.99779,0.0,0.30983]
[1777958825142,58.6,81071.49,0.0,0.99778,0.0,0.31092]
[1777958829585,58.6,81076.63,0.0,0.99779,0.0,0.30921]
[1777958834205,58.6,81086.43,0.0,0.99782,0.0,0.30596]
[1777958835212,58.6,81104.25,0.0,0.99787,0.0,0.30014]
[1777958836219,58.6,81107.32,0.0,0.99787,0.0,0.29914]
[1777958841253,58.6,81103.12,0.0,0.99786,0.0,0.3005]
[1777958846289,58.6,81108.39,0.0,0.99788,0.0,0.2988]
[1777958848302,58.6,81113.59,0.0,0.99789,0.0,0.29712]
[1777958853338,58.6,81115.93,0.0,0.9979,0.0,0.29553]
[1777958858373,58.6,81115.37,0.0,0.9979,0.0,0.29571]
[1777958863407,58.6,81115.41,0.0,0.9979,0.0,0.29569]
[1777958867435,58.6,81120.85,0.0,0.99791,0.0,0.29396]
[1777958872470,58.6,81121.47,0.0,0.99792,0.0,0.29376]
[1777958877506,58.6,81122.4,0.0,0.99792,0.0,0.29347]
[1777958882541,58.6,81123.56,0.0,0.99792,0.0,0.2931]
[1777958884554,58.6,81114.92,0.0,0.9979,0.0,0.29585]
[1777958885563,58.6,81113.62,0.0,0.9979,0.0,0.29627]
[1777958886570,58.6,81102.94,0.0,0.99787,0.0,0.29971]
[1777958887577,58.6,81101.14,0.0,0.99786,0.0,0.30029]
[1777958890008,58.6,81095.76,0.0,0.99785,0.0,0.30204]
[1777958892613,58.6,81097.5,0.0,0.99786,0.0,0.30147]
[1777958894627,58.6,81099.25,0.0,0.99786,0.0,0.30091]
[1777958896643,58.6,81093.22,0.0,0.99784,0.0,0.30287]
[1777958900077,58.6,81081.27,0.0,0.99781,0.0,0.3068]
[1777958905706,58.6,81082.99,0.0,0.99782,0.0,0.30623]
[1777958911748,58.6,81084.6,0.0,0.99783,0.0,0.30483]
[1777958917790,58.6,81085.25,0.0,0.99783,0.0,0.30462]
[1777958922824,58.6,81086.15,0.0,0.99783,0.0,0.30432]
[1777958927860,58.6,81086.43,0.0,0.99783,0.0,0.30423]
[1777958930881,58.6,81077.15,0.0,0.99781,0.0,0.30729]
[1777958931888,58.6,81077.26,0.0,0.99781,0.0,0.30725]
[1777958936922,58.6,81076.45,0.0,0.99781,0.0,0.30752]
[1777958941958,58.6,81071.18,0.0,0.99779,0.0,0.30927]
[1777958942965,58.6,81060.51,0.0,0.99776,0.0,0.31285]
[1777958946992,58.6,81054.66,0.0,0.99775,0.0,0.31482]
[1777958949007,58.6,81048.9,0.0,0.99773,0.0,0.31677]
[1777958954042,58.6,81051.55,0.0,0.99774,0.0,0.31587]
[1777958959076,58.6,81057.37,0.0,0.99776,0.0,0.3139]
[1777958961090,58.6,81043.5,0.0,0.99772,0.0,0.31862]
[1777958962098,58.6,81038.71,0.0,0.9977,0.0,0.32026]
[1777958964111,58.6,81029.39,0.0,0.99768,0.0,0.32347]
[1777958966125,58.6,81026.45,0.0,0.99767,0.0,0.32449]
[1777958971160,58.6,81023.15,0.0,0.99767,0.0,0.32473]
[1777958976199,58.6,81020.94,0.0,0.99766,0.0,0.3255]
[1777958981234,58.6,81026.57,0.0,0.99768,0.0,0.32354]
[1777958982240,58.6,81035.32,0.0,0.9977,0.0,0.32052]
[1777958983247,58.6,81037.62,0.0,0.99771,0.0,0.31973]
[1777958986269,58.6,81045.71,0.0,0.99773,0.0,0.31697]
[1777958987276,58.6,81051.09,0.0,0.99774,0.0,0.31514]
[1777958992310,58.6,81049.55,0.0,0.99774,0.0,0.31566]
[1777958997345,58.6,81050.94,0.0,0.99774,0.0,0.31519]
[1777958999360,58.6,81040.32,0.0,0.99772,0.0,0.31881]
[1777959000783,58.6,81040.49,0.0,0.99772,0.0,0.31875]
[1777959006409,58.6,81041.32,0.0,0.99772,0.0,0.31846]
[1777959008424,58.6,81046.33,0.0,0.99773,0.0,0.31675]
[1777959010852,58.6,81060.6,0.0,0.99777,0.0,0.31193]
[1777959012476,58.6,81060.72,0.0,0.99777,0.0,0.31189]
[1777959016487,58.6,81057.13,0.0,0.99776,0.0,0.3131]
[1777959020923,58.6,81063.48,0.0,0.99778,0.0,0.31097]
[1777959023536,58.6,81063.45,0.0,0.99778,0.0,0.31098]
[1777959028573,58.6,81060.74,0.0,0.99777,0.0,0.31188]
[1777959030993,58.6,81038.12,0.0,0.99771,0.0,0.31956]
[1777959031603,58.6,81037.08,0.0,0.99771,0.0,0.31902]
[1777959032602,58.6,81030.72,0.0,0.9977,0.0,0.3212]
[1777959034614,58.6,81025.01,0.0,0.99768,0.0,0.32318]
[1777959036639,58.6,81019.67,0.0,0.99766,0.0,0.32503]
[1777959038641,58.6,81014.63,0.0,0.99765,0.0,0.32679]
[1777959041063,58.6,81005.66,0.0,0.99763,0.0,0.32994]
[1777959046698,58.6,81006.43,0.0,0.99763,0.0,0.32967]
[1777959051733,58.6,81009.52,0.0,0.99764,0.0,0.32858]
[1777959053746,58.6,81013.54,0.0,0.99765,0.0,0.32717]
[1777959058784,58.6,81010.36,0.0,0.99764,0.0,0.32829]
[1777959062814,58.6,81017.57,0.0,0.99766,0.0,0.32576]
[1777959063822,58.6,81018.34,0.0,0.99766,0.0,0.32549]
[1777959068856,58.6,81017.68,0.0,0.99766,0.0,0.32572]
[1777959073892,58.6,81009.3,0.0,0.99764,0.0,0.32866]
[1777959076914,58.6,81014.35,0.0,0.99765,0.0,0.32689]
[1777959082957,58.6,81013.49,0.0,0.99765,0.0,0.32719]
[1777959087992,58.6,81007.5,0.0,0.99763,0.0,0.32929]
[1777959093026,58.6,81007.63,0.0,0.99764,0.0,0.32833]
[1777959098065,58.6,81005.73,0.0,0.99763,0.0,0.329]
[1777959099070,58.6,81000.0,0.0,0.99762,0.0,0.33102]
[1777959104105,58.6,80997.18,0.0,0.99761,0.0,0.33202]
[1777959106119,58.6,81003.08,0.0,0.99762,0.0,0.32993]
[1777959111153,58.6,81003.23,0.0,0.99763,0.0,0.32988]
[1777959116189,58.6,81002.49,0.0,0.99762,0.0,0.33014]
[1777959121240,58.6,81001.98,0.0,0.99762,0.0,0.33032]
[1777959126274,58.6,81007.14,0.0,0.99764,0.0,0.3285]
[1777959132317,58.6,81006.36,0.0,0.99763,0.0,0.32877]
[1777959137352,58.6,81003.43,0.0,0.99763,0.0,0.32981]
[1777959142387,58.6,81004.62,0.0,0.99763,0.0,0.32939]
[1777959147424,58.6,81003.01,0.0,0.99762,0.0,0.32995]
[1777959152458,58.6,80999.39,0.0,0.99762,0.0,0.33031]
[1777959154472,58.6,80992.74,0.0,0.9976,0.0,0.33267]
[1777959156486,58.6,80991.38,0.0,0.9976,0.0,0.33315]
[1777959157493,58.6,80998.03,0.0,0.99762,0.0,0.33079]
[1777959158499,58.6,80998.9,0.0,0.99762,0.0,0.33048]
[1777959163535,58.6,80995.85,0.0,0.99761,0.0,0.33156]
[1777959168570,58.6,80999.79,0.0,0.99762,0.0,0.33017]
[1777959173605,58.6,81007.22,0.0,0.99764,0.0,0.32755]
[1777959174612,58.6,81010.5,0.0,0.99765,0.0,0.3264]
[1777959177632,58.6,81014.61,0.0,0.99766,0.0,0.32497]
[1777959182667,58.6,81012.25,0.0,0.99766,0.0,0.32579]
[1777959187703,58.6,81010.83,0.0,0.99765,0.0,0.32629]
[1777959189717,58.6,81025.6,0.0,0.99769,0.0,0.32116]
[1777959190724,58.6,81030.11,0.0,0.99771,0.0,0.31961]
[1777959195762,58.6,81025.44,0.0,0.99769,0.0,0.32122]
[1777959200796,58.6,81025.15,0.0,0.99769,0.0,0.32132]
[1777959204830,58.6,81008.79,0.0,0.99765,0.0,0.327]
[1777959205833,58.6,81016.9,0.0,0.99767,0.0,0.32417]
[1777959206840,58.6,81018.02,0.0,0.99767,0.0,0.32378]
[1777959212307,58.6,81018.57,0.0,0.99768,0.0,0.32268]
[1777959213889,58.6,81018.31,0.0,0.99768,0.0,0.32277]
[1777959218923,58.6,81020.6,0.0,0.99769,0.0,0.32198]
[1777959222377,58.6,81027.65,0.0,0.99771,0.0,0.31955]
[1777959224965,58.6,81032.89,0.0,0.99772,0.0,0.31776]
[1777959228993,58.6,81038.66,0.0,0.99774,0.0,0.31579]
[1777959232451,58.6,81049.1,0.0,0.99776,0.0,0.31226]
[1777959234034,58.6,81055.0,0.0,0.99778,0.0,0.31028]
[1777959239069,58.6,81058.33,0.0,0.99779,0.0,0.30917]
[1777959244106,58.6,81054.15,0.0,0.99778,0.0,0.31057]
[1777959249142,58.6,81057.12,0.0,0.99779,0.0,0.30957]
[1777959254175,58.6,81059.18,0.0,0.99779,0.0,0.30889]
[1777959258204,58.6,81056.05,0.0,0.99778,0.0,0.30993]
[1777959262231,58.6,81061.12,0.0,0.9978,0.0,0.30824]
[1777959267266,58.6,81065.14,0.0,0.99781,0.0,0.30691]
[1777959272303,58.6,81065.28,0.0,0.99781,0.0,0.30599]
[1777959277336,58.6,81066.05,0.0,0.99782,0.0,0.30573]
[1777959282373,58.6,81069.04,0.0,0.99782,0.0,0.30475]
[1777959287407,58.6,81069.38,0.0,0.99782,0.0,0.30464]
[1777959291437,58.6,81076.19,0.0,0.99784,0.0,0.3024]
[1777959294459,58.6,81081.69,0.0,0.99786,0.0,0.30061]
[1777959296474,58.6,81091.02,0.0,0.99788,0.0,0.29758]
[1777959297480,58.6,81101.36,0.0,0.99791,0.0,0.29427]
[1777959298487,58.6,81109.98,0.0,0.99793,0.0,0.29153]
[1777959299493,58.6,81114.3,0.0,0.99794,0.0,0.29017]
[1777959302519,58.6,81121.62,0.0,0.99796,0.0,0.28789]
[1777959307556,58.6,81121.93,0.0,0.99796,0.0,0.28781]
[1777959312591,58.6,81119.93,0.0,0.99795,0.0,0.2885]
[1777959316619,58.6,81125.41,0.0,0.99797,0.0,0.2868]
[1777959321653,58.6,81119.11,0.0,0.99795,0.0,0.28877]
[1777959324680,58.6,81108.22,0.0,0.99792,0.0,0.29221]
[1777959325688,58.6,81109.9,0.0,0.99793,0.0,0.29168]
[1777959327713,58.6,81103.83,0.0,0.99791,0.0,0.2936]
[1777959329135,58.6,81104.4,0.0,0.99791,0.0,0.29342]
[1777959334751,58.6,81113.64,0.0,0.99794,0.0,0.28966]
[1777959335757,58.6,81114.67,0.0,0.99795,0.0,0.28933]
[1777959339205,58.6,81124.06,0.0,0.99797,0.0,0.28639]
[1777959342807,58.6,81127.84,0.0,0.99798,0.0,0.28522]
[1777959347846,58.6,81128.62,0.0,0.99798,0.0,0.28497]
[1777959352880,58.6,81131.34,0.0,0.99799,0.0,0.28413]
[1777959356909,58.6,81122.89,0.0,0.99797,0.0,0.28676]
[1777959361946,58.6,81125.78,0.0,0.99797,0.0,0.28586]
[1777959366981,58.6,81130.88,0.0,0.99799,0.0,0.28427]
[1777959372020,58.6,81132.51,0.0,0.99799,0.0,0.28377]
[1777959377067,58.6,81134.78,0.0,0.99799,0.0,0.28307]
[1777959378064,58.6,81146.04,0.0,0.99802,0.0,0.27961]
[1777959379485,58.6,81151.86,0.0,0.99804,0.0,0.27784]
[1777959383100,58.6,81141.52,0.0,0.99801,0.0,0.28099]
[1777959384114,58.6,81135.46,0.0,0.998,0.0,0.28286]
[1777959385120,58.6,81148.63,0.0,0.99803,0.0,0.27882]
[1777959386127,58.6,81161.8,0.0,0.99806,0.0,0.27484]
[1777959387135,58.6,81160.23,0.0,0.99806,0.0,0.27531]
[1777959389555,58.6,81154.09,0.0,0.99804,0.0,0.27716]
[1777959395190,58.6,81150.45,0.0,0.99804,0.0,0.27746]
[1777959400225,58.6,81147.6,0.0,0.99803,0.0,0.27832]
[1777959401232,58.6,81135.27,0.0,0.998,0.0,0.2821]
[1777959402238,58.6,81130.07,0.0,0.99799,0.0,0.2837]
[1777959403247,58.6,81128.71,0.0,0.99799,0.0,0.28412]
[1777959407274,58.6,81122.38,0.0,0.99797,0.0,0.28609]
[1777959411302,58.6,81112.58,0.0,0.99795,0.0,0.28916]
[1777959412308,58.6,81107.06,0.0,0.99793,0.0,0.2909]
[1777959417344,58.6,81108.71,0.0,0.99794,0.0,0.29037]
[1777959422382,58.6,81104.79,0.0,0.99793,0.0,0.29161]
[1777959423385,58.6,81101.81,0.0,0.99792,0.0,0.29256]
[1777959428421,58.6,81097.8,0.0,0.99791,0.0,0.29384]
[1777959433457,58.6,81098.06,0.0,0.99791,0.0,0.29375]
[1777959434464,58.6,81090.76,0.0,0.99789,0.0,0.29609]
[1777959435471,58.6,81085.63,0.0,0.99788,0.0,0.29774]
[1777959436478,58.6,81077.5,0.0,0.99786,0.0,0.30038]
[1777959437485,58.6,81072.58,0.0,0.99784,0.0,0.30198]
[1777959441513,58.6,81066.34,0.0,0.99783,0.0,0.30403]
[1777959445540,58.6,81058.66,0.0,0.99781,0.0,0.30656]
[1777959450579,58.6,81058.07,0.0,0.99781,0.0,0.30676]
[1777959451583,58.6,81065.04,0.0,0.99783,0.0,0.30359]
[1777959452591,58.6,81075.33,0.0,0.99786,0.0,0.30022]
[1777959453597,58.6,81076.23,0.0,0.99786,0.0,0.29993]
[1777959458632,58.6,81075.14,0.0,0.99786,0.0,0.30029]
[1777959463668,58.6,81070.9,0.0,0.99785,0.0,0.30167]
[1777959468702,58.6,81067.89,0.0,0.99784,0.0,0.30265]
[1777959473738,58.6,81069.79,0.0,0.99784,0.0,0.30203]
[1777959478773,58.6,81076.34,0.0,0.99786,0.0,0.2999]
[1777959480788,58.6,81082.28,0.0,0.99788,0.0,0.29797]
[1777959485822,58.6,81091.96,0.0,0.9979,0.0,0.29486]
[1777959487254,58.6,81092.78,0.0,0.9979,0.0,0.29459]
[1777959492883,58.6,81112.96,0.0,0.99795,0.0,0.2882]
[1777959493889,58.6,81113.78,0.0,0.99795,0.0,0.28794]
[1777959495898,58.6,81106.22,0.0,0.99794,0.0,0.29032]
[1777959497328,58.6,81097.95,0.0,0.99792,0.0,0.29294]
[1777959497911,58.6,81097.95,0.0,0.99792,0.0,0.29294]
[1777959502946,58.6,81095.22,0.0,0.99791,0.0,0.29381]
[1777959507982,58.6,81094.99,0.0,0.99791,0.0,0.29389]
[1777959513016,58.6,81095.59,0.0,0.99791,0.0,0.29285]
[1777959517470,58.6,81108.94,0.0,0.99795,0.0,0.28863]
[1777959518053,58.6,81108.46,0.0,0.99795,0.0,0.28878]
[1777959523086,58.6,81107.96,0.0,0.99795,0.0,0.28894]
[1777959526124,58.6,81144.28,0.0,0.99803,0.0,0.27771]
[1777959527544,58.6,81153.83,0.0,0.99806,0.0,0.27483]
[1777959532164,58.6,81147.28,0.0,0.99804,0.0,0.2768]
[1777959537614,58.6,81156.88,0.0,0.99806,0.0,0.27391]
[1777959543247,58.6,81156.9,0.0,0.99806,0.0,0.2739]
[1777959548283,58.6,81156.08,0.0,0.99806,0.0,0.27415]
[1777959553317,58.6,81155.71,0.0,0.99806,0.0,0.27426]
[1777959558352,58.6,81156.63,0.0,0.99806,0.0,0.27399]
[1777959563387,58.6,81155.9,0.0,0.99806,0.0,0.2742]
[1777959566410,58.6,81193.97,0.0,0.99815,0.0,0.26298]
[1777959567827,58.6,81234.0,0.0,0.99824,0.0,0.25163]
[1777959568426,58.6,81234.33,0.0,0.99824,0.0,0.25154]
[1777959569433,58.6,81245.9,0.0,0.99826,0.0,0.24834]
[1777959570443,58.6,81253.8,0.0,0.99828,0.0,0.24617]
[1777959571449,58.6,81265.12,0.0,0.99831,0.0,0.24237]
[1777959572459,58.6,81274.0,0.0,0.99833,0.0,0.24]
[1777959573462,58.6,81284.54,0.0,0.99835,0.0,0.2372]
[1777959574471,58.6,81292.16,0.0,0.99837,0.0,0.23519]
[1777959576495,58.6,81287.01,0.0,0.99836,0.0,0.23655]
[1777959577903,58.6,81252.4,0.0,0.99828,0.0,0.24582]
[1777959578500,58.6,81251.8,0.0,0.99828,0.0,0.24598]
[1777959579507,58.6,81240.93,0.0,0.99826,0.0,0.24896]
[1777959582539,58.6,81247.73,0.0,0.99827,0.0,0.24709]
[1777959584544,58.6,81239.03,0.0,0.99825,0.0,0.24949]
[1777959586572,58.6,81251.82,0.0,0.99828,0.0,0.24598]
[1777959587577,58.6,81282.57,0.0,0.99835,0.0,0.23772]
[1777959588585,58.6,81290.69,0.0,0.99836,0.0,0.23558]
[1777959590599,58.6,81275.51,0.0,0.99833,0.0,0.23959]
[1777959591607,58.6,81271.14,0.0,0.99832,0.0,0.24076]
[1777959592613,58.6,81261.61,0.0,0.9983,0.0,0.24332]
[1777959594627,58.6,81255.85,0.0,0.99829,0.0,0.24488]
[1777959595637,58.6,81245.88,0.0,0.99827,0.0,0.2476]
[1777959596646,58.6,81233.29,0.0,0.99824,0.0,0.25108]
[1777959597648,58.6,81205.4,0.0,0.99818,0.0,0.25893]
[1777959598655,58.6,81199.92,0.0,0.99817,0.0,0.2605]
[1777959599663,58.6,81205.89,0.0,0.99818,0.0,0.25879]
[1777959600669,58.6,81205.95,0.0,0.99818,0.0,0.25877]
[1777959605704,58.6,81202.13,0.0,0.99817,0.0,0.25986]
[1777959609731,58.6,81193.93,0.0,0.99816,0.0,0.26222]
[1777959610739,58.6,81191.96,0.0,0.99815,0.0,0.26279]
[1777959611745,58.6,81188.81,0.0,0.99814,0.0,0.2637]
[1777959614769,58.6,81198.44,0.0,0.99817,0.0,0.26092]
[1777959615774,58.6,81197.64,0.0,0.99816,0.0,0.26115]
[1777959620815,58.6,81199.44,0.0,0.99817,0.0,0.26063]
[1777959621822,58.6,81212.3,0.0,0.9982,0.0,0.25696]
[1777959623843,58.6,81210.83,0.0,0.99819,0.0,0.25738]
[1777959628872,58.6,81212.8,0.0,0.9982,0.0,0.25682]
[1777959633907,58.6,81214.14,0.0,0.99821,0.0,0.25568]
[1777959635921,58.6,81206.62,0.0,0.99819,0.0,0.25781]
[1777959637935,58.6,81206.47,0.0,0.99819,0.0,0.25786]
[1777959642970,58.6,81204.14,0.0,0.99818,0.0,0.25852]
[1777959648398,58.6,81194.49,0.0,0.99816,0.0,0.26128]
[1777959650034,58.6,81187.63,0.0,0.99815,0.0,0.26327]
[1777959652033,58.6,81182.42,0.0,0.99813,0.0,0.26478]
[1777959655054,58.6,81187.72,0.0,0.99815,0.0,0.26324]
[1777959656061,58.6,81198.5,0.0,0.99817,0.0,0.26013]
[1777959661097,58.6,81198.09,0.0,0.99817,0.0,0.26025]
[1777959663111,58.6,81190.02,0.0,0.99815,0.0,0.26257]
[1777959664135,58.6,81184.68,0.0,0.99814,0.0,0.26412]
[1777959665127,58.6,81163.6,0.0,0.99809,0.0,0.27031]
[1777959666134,58.6,81152.72,0.0,0.99807,0.0,0.27355]
[1777959671170,58.6,81152.52,0.0,0.99807,0.0,0.27361]
[1777959676207,58.6,81149.87,0.0,0.99806,0.0,0.27441]
[1777959680239,58.6,81144.57,0.0,0.99805,0.0,0.27601]
[1777959681241,58.6,81150.5,0.0,0.99806,0.0,0.27422]
[1777959682249,58.6,81158.61,0.0,0.99808,0.0,0.27179]
[1777959683255,58.6,81163.64,0.0,0.99809,0.0,0.2703]
[1777959684263,58.6,81169.24,0.0,0.9981,0.0,0.26864]
[1777959685269,58.6,81174.49,0.0,0.99812,0.0,0.2671]
[1777959690305,58.6,81178.94,0.0,0.99813,0.0,0.26579]
[1777959694333,58.6,81186.24,0.0,0.99815,0.0,0.26289]
[1777959697354,58.6,81194.94,0.0,0.99817,0.0,0.26038]
[1777959700375,58.6,81204.96,0.0,0.99819,0.0,0.25752]
[1777959701383,58.6,81211.32,0.0,0.99821,0.0,0.25572]
[1777959702390,58.6,81218.48,0.0,0.99822,0.0,0.2537]
[1777959705411,58.6,81214.05,0.0,0.99821,0.0,0.25495]
[1777959710448,58.6,81210.49,0.0,0.9982,0.0,0.25595]
[1777959715483,58.6,81212.33,0.0,0.99821,0.0,0.25543]
[1777959720518,58.6,81209.14,0.0,0.9982,0.0,0.25634]
[1777959723539,58.6,81203.03,0.0,0.99819,0.0,0.25807]
[1777959724545,58.6,81196.48,0.0,0.99817,0.0,0.25994]
[1777959728962,58.6,81186.96,0.0,0.99815,0.0,0.26268]
[1777959729584,58.6,81186.96,0.0,0.99815,0.0,0.26268]
[1777959731595,58.6,81198.46,0.0,0.99818,0.0,0.25937]
[1777959733610,58.6,81208.03,0.0,0.9982,0.0,0.25665]
[1777959737636,58.6,81201.34,0.0,0.99818,0.0,0.25855]
[1777959742671,58.6,81200.3,0.0,0.99818,0.0,0.25885]
[1777959745699,58.6,81195.04,0.0,0.99817,0.0,0.26035]
[1777959746703,58.6,81190.01,0.0,0.99816,0.0,0.2618]
[1777959747712,58.6,81179.49,0.0,0.99813,0.0,0.26485]
[1777959752745,58.6,81170.66,0.0,0.99812,0.0,0.26665]
[1777959757780,58.6,81169.78,0.0,0.99812,0.0,0.26691]
[1777959759795,58.6,81175.07,0.0,0.99813,0.0,0.26536]
[1777959764829,58.6,81171.59,0.0,0.99812,0.0,0.26638]
[1777959765835,58.6,81178.93,0.0,0.99814,0.0,0.26423]
[1777959766842,58.6,81189.8,0.0,0.99816,0.0,0.26109]
[1777959771878,58.6,81180.66,0.0,0.99814,0.0,0.26373]
[1777959774899,58.6,81170.48,0.0,0.99812,0.0,0.2667]
[1777959777920,58.6,81165.06,0.0,0.99811,0.0,0.26829]
[1777959782955,58.6,81155.36,0.0,0.99808,0.0,0.27117]
[1777959783962,58.6,81148.88,0.0,0.99807,0.0,0.2731]
[1777959784973,58.6,81145.95,0.0,0.99806,0.0,0.27398]
[1777959790004,58.6,81147.41,0.0,0.99806,0.0,0.27354]
[1777959794048,58.6,81135.14,0.0,0.99804,0.0,0.27725]
[1777959795055,58.6,81131.88,0.0,0.99803,0.0,0.27824]
[1777959797069,58.6,81130.37,0.0,0.99802,0.0,0.2787]
[1777959801097,58.6,81126.59,0.0,0.99801,0.0,0.27985]
[1777959806131,58.6,81128.55,0.0,0.99802,0.0,0.27925]
[1777959810160,58.6,81123.03,0.0,0.99801,0.0,0.28094]
[1777959812174,58.6,81118.66,0.0,0.998,0.0,0.28147]
[1777959817212,58.6,81116.58,0.0,0.998,0.0,0.28211]
[1777959822244,58.6,81115.56,0.0,0.99799,0.0,0.28242]
[1777959827282,58.6,81115.43,0.0,0.99799,0.0,0.28246]
[1777959832313,58.6,81114.12,0.0,0.99799,0.0,0.28287]
[1777959833320,58.6,81106.3,0.0,0.99797,0.0,0.28529]
[1777959834329,58.6,81096.97,0.0,0.99795,0.0,0.28821]
[1777959838356,58.6,81091.43,0.0,0.99793,0.0,0.28996]
[1777959841377,58.6,81086.24,0.0,0.99792,0.0,0.2916]
[1777959846412,58.6,81084.47,0.0,0.99792,0.0,0.29217]
[1777959847419,58.6,81077.77,0.0,0.9979,0.0,0.29431]
[1777959852454,58.6,81076.33,0.0,0.9979,0.0,0.29477]
[1777959855476,58.6,81071.39,0.0,0.99788,0.0,0.29635]
[1777959856482,58.6,81065.81,0.0,0.99787,0.0,0.29816]
[1777959858495,58.6,81059.11,0.0,0.99785,0.0,0.30033]
[1777959863531,58.6,81042.4,0.0,0.99781,0.0,0.30583]
[1777959867572,58.6,81037.0,0.0,0.99779,0.0,0.30762]
[1777959871587,58.6,81043.87,0.0,0.99782,0.0,0.30447]
[1777959876622,58.6,81034.53,0.0,0.99779,0.0,0.30756]
[1777959881656,58.6,81034.49,0.0,0.99779,0.0,0.30758]
[1777959883671,58.6,81029.73,0.0,0.99778,0.0,0.30916]
[1777959888705,58.6,81028.02,0.0,0.99778,0.0,0.30974]
[1777959890107,58.6,81019.15,0.0,0.99775,0.0,0.31272]
[1777959893741,58.6,81013.92,0.0,0.99774,0.0,0.31449]
[1777959898776,58.6,81010.74,0.0,0.99773,0.0,0.31558]
[1777959903811,58.6,81009.52,0.0,0.99773,0.0,0.31599]
[1777959908846,58.6,81014.86,0.0,0.99774,0.0,0.31417]
[1777959912873,58.6,81007.97,0.0,0.99772,0.0,0.31652]
[1777959916904,58.6,81001.19,0.0,0.9977,0.0,0.31884]
[1777959917910,58.6,80993.91,0.0,0.99768,0.0,0.32136]
[1777959918918,58.6,80987.15,0.0,0.99766,0.0,0.3237]
[1777959922945,58.6,80981.51,0.0,0.99765,0.0,0.32567]
[1777959923952,58.6,80975.44,0.0,0.99763,0.0,0.32781]
[1777959928987,58.6,80964.0,0.0,0.9976,0.0,0.33186]
[1777959929996,58.6,80954.67,0.0,0.99757,0.0,0.3352]
[1777959933017,58.6,80962.29,0.0,0.9976,0.0,0.33154]
[1777959934025,58.6,80968.87,0.0,0.99762,0.0,0.3292]
[1777959939061,58.6,80975.42,0.0,0.99764,0.0,0.32689]
[1777959941075,58.6,80982.46,0.0,0.99766,0.0,0.32442]
[1777959946113,58.6,80988.68,0.0,0.99767,0.0,0.32226]
[1777959947119,58.6,80979.82,0.0,0.99765,0.0,0.32535]
[1777959948125,58.6,80973.3,0.0,0.99763,0.0,0.32764]
[1777959949134,58.6,80972.26,0.0,0.99763,0.0,0.328]
[1777959952154,58.6,80963.21,0.0,0.9976,0.0,0.33121]
[1777959957189,58.6,80962.71,0.0,0.9976,0.0,0.33139]
[1777959962230,58.6,80952.84,0.0,0.99757,0.0,0.33492]
[1777959963237,58.6,80948.09,0.0,0.99756,0.0,0.33663]
[1777959965247,58.6,80955.66,0.0,0.99758,0.0,0.3339]
[1777959966254,58.6,80959.8,0.0,0.99759,0.0,0.33242]
[1777959971290,58.6,80951.48,0.0,0.99757,0.0,0.3354]
[1777959972296,58.6,80947.73,0.0,0.99756,0.0,0.33676]
[1777959977331,58.6,80945.58,0.0,0.99755,0.0,0.33753]
[1777959982366,58.6,80942.45,0.0,0.99754,0.0,0.33867]
[1777959987403,58.6,80941.42,0.0,0.99754,0.0,0.33904]
[1777959992437,58.6,80941.46,0.0,0.99754,0.0,0.33808]
[1777959997474,58.6,80937.2,0.0,0.99753,0.0,0.33962]
[1777960002506,58.6,80936.34,0.0,0.99753,0.0,0.33994]
[1777960007546,58.6,80934.03,0.0,0.99752,0.0,0.34078]
[1777960010950,58.6,80924.73,0.0,0.9975,0.0,0.34419]
[1777960011573,58.6,80924.89,0.0,0.9975,0.0,0.34413]
[1777960016609,58.6,80921.89,0.0,0.99749,0.0,0.34523]
[1777960021644,58.6,80925.01,0.0,0.9975,0.0,0.34408]
[1777960023658,58.6,80930.89,0.0,0.99751,0.0,0.34192]
[1777960027686,58.6,80947.28,0.0,0.99756,0.0,0.33597]
[1777960029703,58.6,80951.0,0.0,0.99757,0.0,0.33464]
[1777960031095,58.6,80959.36,0.0,0.9976,0.0,0.33165]
[1777960032720,58.6,80962.12,0.0,0.9976,0.0,0.33066]
[1777960037755,58.6,80962.39,0.0,0.99761,0.0,0.33057]
[1777960042791,58.6,80970.29,0.0,0.99763,0.0,0.32777]
[1777960047825,58.6,80967.85,0.0,0.99762,0.0,0.32863]
[1777960053868,58.6,80967.26,0.0,0.99763,0.0,0.32791]
[1777960058903,58.6,80963.95,0.0,0.99762,0.0,0.32908]
[1777960063937,58.6,80943.68,0.0,0.99756,0.0,0.33633]
[1777960064944,58.6,80929.92,0.0,0.99752,0.0,0.34132]
[1777960069983,58.6,80924.31,0.0,0.9975,0.0,0.34338]
[1777960071376,58.6,80911.68,0.0,0.99746,0.0,0.34805]
[1777960073005,58.6,80908.3,0.0,0.99745,0.0,0.34931]
[1777960078040,58.6,80912.29,0.0,0.99746,0.0,0.34782]
[1777960081445,58.6,80917.46,0.0,0.99748,0.0,0.3459]
[1777960084082,58.6,80928.62,0.0,0.99751,0.0,0.3418]
[1777960085089,58.6,80935.35,0.0,0.99753,0.0,0.33934]
[1777960089119,58.6,80929.96,0.0,0.99752,0.0,0.34131]
[1777960090124,58.6,80916.9,0.0,0.99748,0.0,0.34611]
[1777960091131,58.6,80912.31,0.0,0.99746,0.0,0.34781]
[1777960096166,58.6,80913.35,0.0,0.99747,0.0,0.34743]
[1777960101201,58.6,80913.14,0.0,0.99747,0.0,0.34751]
[1777960107242,58.6,80914.75,0.0,0.99747,0.0,0.34691]
[1777960109257,58.6,80908.74,0.0,0.99745,0.0,0.34914]
[1777960111271,58.6,80915.01,0.0,0.99748,0.0,0.34585]
[1777960116305,58.6,80921.34,0.0,0.9975,0.0,0.34351]
[1777960119329,58.6,80929.92,0.0,0.99752,0.0,0.34037]
[1777960120334,58.6,80933.01,0.0,0.99753,0.0,0.33924]
[1777960125373,58.6,80931.02,0.0,0.99753,0.0,0.33997]
[1777960127387,58.6,80941.68,0.0,0.99756,0.0,0.3361]
[1777960128394,58.6,80942.24,0.0,0.99756,0.0,0.3359]
[1777960133429,58.6,80941.24,0.0,0.99756,0.0,0.33626]
[1777960138464,58.6,80938.4,0.0,0.99755,0.0,0.33729]
[1777960139474,58.6,80932.14,0.0,0.99753,0.0,0.33956]
[1777960140479,58.6,80930.17,0.0,0.99753,0.0,0.34028]
[1777960145512,58.6,80929.88,0.0,0.99752,0.0,0.34038]
[1777960147526,58.6,80938.19,0.0,0.99755,0.0,0.33736]
[1777960148533,58.6,80941.13,0.0,0.99756,0.0,0.3363]
[1777960153569,58.6,80943.3,0.0,0.99756,0.0,0.33552]
[1777960155584,58.6,80948.98,0.0,0.99758,0.0,0.33348]
[1777960157597,58.6,80939.38,0.0,0.99755,0.0,0.33693]
[1777960158604,58.6,80938.75,0.0,0.99755,0.0,0.33716]
[1777960162008,58.6,80944.66,0.0,0.99757,0.0,0.33503]
[1777960163641,58.6,80948.38,0.0,0.99758,0.0,0.3337]
[1777960165654,58.6,80951.27,0.0,0.99759,0.0,0.33266]
[1777960170691,58.6,80941.46,0.0,0.99756,0.0,0.33618]
[1777960175724,58.6,80937.42,0.0,0.99755,0.0,0.3367]
[1777960180758,58.6,80938.6,0.0,0.99756,0.0,0.33627]
[1777960185793,58.6,80941.04,0.0,0.99756,0.0,0.33539]
[1777960190830,58.6,80942.1,0.0,0.99757,0.0,0.33501]
[1777960195864,58.6,80943.37,0.0,0.99757,0.0,0.33455]
[1777960198885,58.6,80949.29,0.0,0.99759,0.0,0.33243]
[1777960203922,58.6,80951.67,0.0,0.99759,0.0,0.33158]
[1777960207950,58.6,80957.58,0.0,0.99761,0.0,0.32948]
[1777960210973,58.6,80965.95,0.0,0.99764,0.0,0.32653]
[1777960212359,58.6,80971.19,0.0,0.99765,0.0,0.32469]
[1777960216007,58.6,80976.5,0.0,0.99767,0.0,0.32283]
[1777960221041,58.6,80977.82,0.0,0.99767,0.0,0.32237]
[1777960226077,58.6,80974.66,0.0,0.99766,0.0,0.32347]
[1777960231111,58.6,80973.06,0.0,0.99766,0.0,0.32312]
[1777960236148,58.6,80971.55,0.0,0.99766,0.0,0.32364]
[1777960241197,58.6,80979.53,0.0,0.99768,0.0,0.32087]
[1777960246231,58.6,80982.97,0.0,0.99769,0.0,0.31968]
[1777960251280,58.6,80980.96,0.0,0.99768,0.0,0.32037]
[1777960252639,58.6,80993.32,0.0,0.99772,0.0,0.31612]
[1777960253280,58.6,80992.68,0.0,0.99772,0.0,0.31634]
[1777960256308,58.6,81008.27,0.0,0.99776,0.0,0.31105]
[1777960257314,58.6,81016.62,0.0,0.99778,0.0,0.30824]
[1777960260338,58.6,81040.23,0.0,0.99784,0.0,0.30044]
[1777960261342,58.6,81045.69,0.0,0.99786,0.0,0.29866]
[1777960265370,58.6,81041.82,0.0,0.99785,0.0,0.29992]
[1777960270405,58.6,81035.09,0.0,0.99783,0.0,0.30212]
[1777960275451,58.6,81033.91,0.0,0.99783,0.0,0.30251]
[1777960276455,58.6,81027.76,0.0,0.99781,0.0,0.30454]
[1777960277461,58.6,81022.96,0.0,0.9978,0.0,0.30613]
[1777960279478,58.6,81019.02,0.0,0.99779,0.0,0.30744]
[1777960281492,58.6,81024.6,0.0,0.9978,0.0,0.30559]
[1777960286527,58.6,81023.24,0.0,0.9978,0.0,0.30604]
[1777960291563,58.6,81022.59,0.0,0.9978,0.0,0.30537]
[1777960296599,58.6,81021.07,0.0,0.9978,0.0,0.30588]
[1777960301634,58.6,81020.84,0.0,0.9978,0.0,0.30596]
[1777960306670,58.6,81026.22,0.0,0.99781,0.0,0.30417]
[1777960311705,58.6,81022.63,0.0,0.9978,0.0,0.30536]
[1777960316739,58.6,81021.83,0.0,0.9978,0.0,0.30563]
[1777960321774,58.6,81021.64,0.0,0.9978,0.0,0.30569]
[1777960323136,58.6,81004.42,0.0,0.99776,0.0,0.31145]
[1777960328824,58.6,81007.65,0.0,0.99776,0.0,0.31037]
[1777960331845,58.6,80998.43,0.0,0.99774,0.0,0.31348]
[1777960337886,58.6,80994.95,0.0,0.99773,0.0,0.31466]
[1777960343276,58.6,80991.45,0.0,0.99772,0.0,0.31586]
[1777960348963,58.6,80990.4,0.0,0.99772,0.0,0.31622]
[1777960353346,58.6,80978.35,0.0,0.99769,0.0,0.31945]
[1777960355011,58.6,80989.64,0.0,0.99772,0.0,0.31557]
[1777960360040,58.6,80987.03,0.0,0.99771,0.0,0.31647]
[1777960365075,58.6,80984.54,0.0,0.99771,0.0,0.31732]
[1777960368096,58.6,80978.45,0.0,0.99769,0.0,0.31942]
[1777960373486,58.6,80977.19,0.0,0.99769,0.0,0.31985]
[1777960379174,58.6,80981.86,0.0,0.9977,0.0,0.31824]
[1777960383556,58.6,80987.26,0.0,0.99771,0.0,0.31639]
[1777960389244,58.6,80995.87,0.0,0.99774,0.0,0.31345]
[1777960396293,58.6,80998.67,0.0,0.99775,0.0,0.3125]
[1777960402335,58.6,80997.01,0.0,0.99774,0.0,0.31307]
[1777960406363,58.6,80992.58,0.0,0.99773,0.0,0.31457]
[1777960407371,58.6,80979.46,0.0,0.99769,0.0,0.31907]
[1777960408377,58.6,80974.89,0.0,0.99768,0.0,0.32065]
[1777960409383,58.6,80969.34,0.0,0.99766,0.0,0.32258]
[1777960415425,58.6,80971.18,0.0,0.99768,0.0,0.32102]
[1777960423481,58.6,80976.3,0.0,0.99769,0.0,0.31925]
[1777960428518,58.6,80984.19,0.0,0.99771,0.0,0.31654]
[1777960433553,58.6,80986.1,0.0,0.99772,0.0,0.31588]
[1777960438588,58.6,80987.44,0.0,0.99772,0.0,0.31542]
[1777960443623,58.6,80987.18,0.0,0.99772,0.0,0.31551]
[1777960448658,58.6,80987.38,0.0,0.99772,0.0,0.31544]
[1777960450672,58.6,80993.05,0.0,0.99774,0.0,0.31351]
[1777960455707,58.6,80992.0,0.0,0.99773,0.0,0.31387]
[1777960460747,58.6,80990.83,0.0,0.99773,0.0,0.31427]
[1777960465782,58.6,80996.0,0.0,0.99775,0.0,0.31251]
[1777960470817,58.6,81002.22,0.0,0.99776,0.0,0.31041]
[1777960472831,58.6,81004.13,0.0,0.99777,0.0,0.30888]
[1777960477866,58.6,81008.2,0.0,0.99778,0.0,0.30752]
[1777960480887,58.6,81011.97,0.0,0.99779,0.0,0.30626]
[1777960482901,58.6,81013.68,0.0,0.9978,0.0,0.30569]
[1777960487936,58.6,81012.25,0.0,0.9978,0.0,0.30617]
[1777960492971,58.6,81010.52,0.0,0.99779,0.0,0.30674]
[1777960496999,58.6,81005.44,0.0,0.99778,0.0,0.30844]
[1777960502034,58.6,81001.96,0.0,0.99777,0.0,0.30961]
[1777960507069,58.6,80998.07,0.0,0.99776,0.0,0.31092]
[1777960512104,58.6,80998.62,0.0,0.99776,0.0,0.31073]
[1777960518147,58.6,80999.45,0.0,0.99776,0.0,0.31045]
[1777960524189,58.6,80996.98,0.0,0.99775,0.0,0.31129]
[1777960529580,58.6,80990.17,0.0,0.99774,0.0,0.31359]
[1777960530231,58.6,80990.17,0.0,0.99774,0.0,0.31359]
[1777960535266,58.6,80991.9,0.0,0.99775,0.0,0.31211]
[1777960540301,58.6,80993.15,0.0,0.99775,0.0,0.31169]
[1777960545336,58.6,80992.98,0.0,0.99775,0.0,0.31174]
[1777960550370,58.6,80990.86,0.0,0.99774,0.0,0.31246]
[1777960556413,58.6,80992.41,0.0,0.99775,0.0,0.31194]
[1777960563462,58.6,80992.16,0.0,0.99775,0.0,0.31202]
[1777960569859,58.6,80991.43,0.0,0.99775,0.0,0.31227]
[1777960575546,58.6,80991.37,0.0,0.99775,0.0,0.31229]
[1777960579931,58.6,80958.13,0.0,0.99765,0.0,0.32373]
[1777960580580,58.6,80957.62,0.0,0.99765,0.0,0.32391]
[1777960581588,58.6,80949.63,0.0,0.99763,0.0,0.32671]
[1777960586623,58.6,80951.38,0.0,0.99763,0.0,0.3261]
[1777960591657,58.6,80948.4,0.0,0.99763,0.0,0.32622]
[1777960593672,58.6,80953.81,0.0,0.99765,0.0,0.32432]
[1777960598707,58.6,80951.53,0.0,0.99764,0.0,0.32512]
[1777960604750,58.6,80952.86,0.0,0.99764,0.0,0.32465]
[1777960609784,58.6,80953.37,0.0,0.99765,0.0,0.32447]
[1777960614823,58.6,80954.17,0.0,0.99765,0.0,0.32419]
[1777960617841,58.6,80966.92,0.0,0.99768,0.0,0.31976]
[1777960618848,58.6,80967.0,0.0,0.99768,0.0,0.31973]
[1777960621873,58.6,80972.85,0.0,0.9977,0.0,0.31771]
[1777960622879,58.6,80972.28,0.0,0.9977,0.0,0.31791]
[1777960627915,58.6,80973.33,0.0,0.9977,0.0,0.31754]
[1777960632950,58.6,80970.41,0.0,0.99769,0.0,0.31855]
[1777960634963,58.6,80964.33,0.0,0.99768,0.0,0.32065]
[1777960636978,58.6,80961.23,0.0,0.99767,0.0,0.32173]
[1777960643021,58.6,80961.01,0.0,0.99767,0.0,0.32181]
[1777960648059,58.6,80959.78,0.0,0.99766,0.0,0.32223]
[1777960653094,58.6,80959.84,0.0,0.99767,0.0,0.3213]
[1777960654101,58.6,80954.1,0.0,0.99765,0.0,0.3233]
[1777960655108,58.6,80952.31,0.0,0.99765,0.0,0.32392]
[1777960661496,58.6,80953.37,0.0,0.99765,0.0,0.32355]
[1777960667191,58.6,80953.9,0.0,0.99765,0.0,0.32337]
[1777960672226,58.6,80954.49,0.0,0.99766,0.0,0.32316]
[1777960677261,58.6,80954.93,0.0,0.99766,0.0,0.32301]
[1777960682296,58.6,80956.25,0.0,0.99766,0.0,0.32255]
[1777960683304,58.6,80962.87,0.0,0.99768,0.0,0.32024]
[1777960688339,58.6,80964.34,0.0,0.99768,0.0,0.31973]
[1777960693374,58.6,80963.86,0.0,0.99768,0.0,0.3199]
[1777960698415,58.6,80960.88,0.0,0.99767,0.0,0.32093]
[1777960704450,58.6,80961.59,0.0,0.99768,0.0,0.32069]
[1777960709485,58.6,80961.99,0.0,0.99768,0.0,0.32055]
[1777960714520,58.6,80962.11,0.0,0.99768,0.0,0.31959]
[1777960719555,58.6,80959.42,0.0,0.99768,0.0,0.32052]
[1777960724592,58.6,80959.5,0.0,0.99768,0.0,0.3205]
[1777960729632,58.6,80976.06,0.0,0.99772,0.0,0.3148]
[1777960734667,58.6,80977.11,0.0,0.99773,0.0,0.31444]
[1777960739701,58.6,80974.55,0.0,0.99772,0.0,0.31531]
[1777960744737,58.6,80973.26,0.0,0.99771,0.0,0.31575]
[1777960746750,58.6,80978.21,0.0,0.99773,0.0,0.31406]
[1777960752131,58.6,80980.39,0.0,0.99773,0.0,0.31332]
[1777960756824,58.6,80971.92,0.0,0.99771,0.0,0.31621]
[1777960760850,58.6,80966.91,0.0,0.9977,0.0,0.31794]
[1777960765885,58.6,80963.71,0.0,0.99769,0.0,0.31904]
[1777960770920,58.6,80961.98,0.0,0.99768,0.0,0.31964]
[1777960775957,58.6,80957.19,0.0,0.99768,0.0,0.32038]
[1777960776967,58.6,80951.8,0.0,0.99766,0.0,0.32226]
[1777960777970,58.6,80950.12,0.0,0.99766,0.0,0.32284]
[1777960783006,58.6,80946.28,0.0,0.99765,0.0,0.32419]
[1777960786027,58.6,80951.83,0.0,0.99766,0.0,0.32225]
[1777960788041,58.6,80955.66,0.0,0.99767,0.0,0.32091]
[1777960794083,58.6,80956.3,0.0,0.99767,0.0,0.32069]
[1777960799122,58.6,80955.83,0.0,0.99767,0.0,0.32085]
[1777960804163,58.6,80963.23,0.0,0.99769,0.0,0.31829]
[1777960805168,58.6,80968.05,0.0,0.99771,0.0,0.31674]
[1777960807182,58.61,80969.31,0.0,0.99771,0.0,0.31653]
[1777960812217,58.62,80968.67,0.0,0.9977,0.0,0.31731]
[1777960816250,58.63,80974.59,0.0,0.99772,0.0,0.31549]
[1777960817258,58.63,80978.14,0.0,0.99773,0.0,0.31428]
[1777960820277,58.63,80981.18,0.0,0.99773,0.0,0.31325]
[1777960825313,58.63,80981.61,0.0,0.99774,0.0,0.3131]
[1777960830349,58.63,80981.33,0.0,0.99773,0.0,0.3132]
[1777960834376,58.63,80974.06,0.0,0.99772,0.0,0.31477]
[1777960835382,58.63,80969.39,0.0,0.99771,0.0,0.31637]
[1777960838751,58.63,80962.23,0.0,0.99769,0.0,0.31883]
[1777960839410,58.63,80962.23,0.0,0.99769,0.0,0.31883]
[1777960842432,58.63,80966.43,0.0,0.9977,0.0,0.31738]
[1777960847467,58.63,80971.94,0.0,0.99772,0.0,0.31549]
[1777960852501,58.63,80974.86,0.0,0.99772,0.0,0.3145]
[1777960857537,58.63,80978.19,0.0,0.99773,0.0,0.31336]
[1777960862573,58.63,80976.69,0.0,0.99773,0.0,0.31387]
[1777960864585,58.63,80970.5,0.0,0.99771,0.0,0.31599]
[1777960869620,58.63,80973.62,0.0,0.99772,0.0,0.31492]
[1777960874655,58.63,80974.84,0.0,0.99772,0.0,0.3145]
[1777960876670,58.63,80981.39,0.0,0.99774,0.0,0.31228]
[1777960879034,58.63,80989.76,0.0,0.99776,0.0,0.30945]
[1777960884726,58.63,80989.04,0.0,0.99776,0.0,0.30969]
[1777960889760,58.63,80989.94,0.0,0.99776,0.0,0.30939]
[1777960891775,58.63,80983.15,0.0,0.99775,0.0,0.31078]
[1777960892782,58.63,80975.44,0.0,0.99773,0.0,0.3134]
[1777960897817,58.63,80975.66,0.0,0.99773,0.0,0.31332]
[1777960902852,58.64,80977.08,0.0,0.99773,0.0,0.31342]
[1777960907886,58.65,80976.61,0.0,0.99773,0.0,0.31414]
[1777960912923,58.67,80977.67,0.0,0.99772,0.0,0.31435]
[1777960913940,58.67,80946.85,0.0,0.99764,0.0,0.32502]
[1777960914941,58.67,80924.68,0.0,0.99757,0.0,0.33296]
[1777960919975,58.67,80922.04,0.0,0.99756,0.0,0.33398]
[1777960921991,58.67,80936.07,0.0,0.9976,0.0,0.32897]
[1777960922999,58.67,80944.57,0.0,0.99763,0.0,0.32597]
[1777960928035,58.67,80943.09,0.0,0.99763,0.0,0.32649]
[1777960929395,58.67,80930.72,0.0,0.99759,0.0,0.33087]
[1777960932064,58.67,80940.61,0.0,0.99762,0.0,0.32753]
[1777960936092,58.68,80946.44,0.0,0.99763,0.0,0.32565]
[1777960941127,58.68,80938.54,0.0,0.99761,0.0,0.32844]
[1777960942134,58.68,80932.17,0.0,0.99759,0.0,0.3307]
[1777960943143,58.68,80928.0,0.0,0.99758,0.0,0.33227]
[1777960945174,58.68,80930.06,0.0,0.99758,0.0,0.33153]
[1777960946167,58.68,80936.65,0.0,0.9976,0.0,0.32919]
[1777960947173,58.68,80951.03,0.0,0.99764,0.0,0.32412]
[1777960948179,58.68,80964.13,0.0,0.99768,0.0,0.31956]
[1777960949191,58.68,80965.53,0.0,0.99768,0.0,0.31918]
[1777960954221,58.68,80970.95,0.0,0.99771,0.0,0.3164]
[1777960958249,58.68,80979.04,0.0,0.99773,0.0,0.31364]
[1777960959257,58.68,80986.59,0.0,0.99775,0.0,0.31108]
[1777960960263,58.68,80991.48,0.0,0.99776,0.0,0.30943]
[1777960962278,58.69,80985.75,0.0,0.99774,0.0,0.3116]
[1777960964293,58.69,80983.62,0.0,0.99774,0.0,0.31244]
[1777960967313,58.69,80978.3,0.0,0.99772,0.0,0.31424]
[1777960972349,58.69,80978.7,0.0,0.99772,0.0,0.31411]
[1777960977383,58.69,80971.87,0.0,0.99771,0.0,0.31644]
[1777960978390,58.69,80969.37,0.0,0.9977,0.0,0.3173]
[1777960983426,58.69,80967.62,0.0,0.99769,0.0,0.3181]
[1777960988477,58.71,80966.08,0.0,0.99768,0.0,0.31913]
[1777960993506,58.72,80966.3,0.0,0.99768,0.0,0.31963]
[1777960998541,58.73,80969.56,0.0,0.99769,0.0,0.319]
[1777961003575,58.74,80970.03,0.0,0.99768,0.0,0.31933]
[1777961008611,58.75,80968.01,0.0,0.99767,0.0,0.32052]
[1777961013646,58.77,80967.72,0.0,0.99767,0.0,0.32018]
[1777961018681,58.78,80967.52,0.0,0.99767,0.0,0.32073]
[1777961023715,58.79,80967.06,0.0,0.99767,0.0,0.32136]
[1777961028751,58.8,80967.84,0.0,0.99766,0.0,0.32156]
[1777961033787,58.81,80966.18,0.0,0.99766,0.0,0.3226]
[1777961035802,58.81,80958.22,0.0,0.99763,0.0,0.32556]
[1777961040165,58.82,80952.08,0.0,0.99761,0.0,0.32807]
[1777961045871,58.83,80954.71,0.0,0.99761,0.0,0.32763]
[1777961050908,58.84,80954.47,0.0,0.99761,0.0,0.32813]
[1777961055941,58.85,80952.13,0.0,0.9976,0.0,0.32935]
[1777961058962,58.86,80940.11,0.0,0.99756,0.0,0.33386]
[1777961063997,58.86,80938.91,0.0,0.99756,0.0,0.33464]
[1777961069034,58.87,80938.15,0.0,0.99755,0.0,0.33526]
[1777961074070,58.88,80936.51,0.0,0.99755,0.0,0.33524]
[1777961080446,58.89,80937.24,0.0,0.99755,0.0,0.33538]
[1777961086153,58.9,80937.05,0.0,0.99755,0.0,0.33586]
[1777961089175,58.9,80923.27,0.0,0.9975,0.0,0.34104]
[1777961094210,58.91,80918.26,0.0,0.99749,0.0,0.34315]
[1777961096225,58.91,80924.06,0.0,0.9975,0.0,0.34114]
[1777961101258,58.92,80924.89,0.0,0.9975,0.0,0.34112]
[1777961106294,58.92,80923.39,0.0,0.9975,0.0,0.34195]
[1777961111328,58.93,80913.27,0.0,0.99746,0.0,0.34596]
[1777961112336,58.93,80912.68,0.0,0.99746,0.0,0.34622]
[1777961117371,58.93,80914.17,0.0,0.99746,0.0,0.3459]
[1777961122406,58.94,80913.73,0.0,0.99746,0.0,0.34629]
[1777961127443,58.94,80915.69,0.0,0.99747,0.0,0.3458]
[1777961128451,58.95,80909.88,0.0,0.99745,0.0,0.348]
[1777961129463,58.95,80907.08,0.0,0.99744,0.0,0.34908]
[1777961131470,58.95,80901.66,0.0,0.99743,0.0,0.3502]
[1777961134491,58.95,80899.32,0.0,0.99742,0.0,0.35117]
[1777961135498,58.95,80892.14,0.0,0.9974,0.0,0.35391]
[1777961136505,58.95,80891.59,0.0,0.9974,0.0,0.35414]
[1777961140533,58.95,80886.23,0.0,0.99738,0.0,0.35628]
[1777961145568,58.96,80884.57,0.0,0.99737,0.0,0.35703]
[1777961150603,58.96,80885.55,0.0,0.99737,0.0,0.35677]
[1777961156645,58.96,80885.02,0.0,0.99737,0.0,0.35715]
[1777961161680,58.97,80884.16,0.0,0.99737,0.0,0.35761]
[1777961166716,58.97,80887.09,0.0,0.99738,0.0,0.35663]
[1777961170743,58.97,80895.51,0.0,0.9974,0.0,0.35358]
[1777961175779,58.98,80898.48,0.0,0.99741,0.0,0.35264]
[1777961180814,58.98,80892.68,0.0,0.99739,0.0,0.35499]
[1777961185850,58.98,80893.88,0.0,0.99739,0.0,0.35468]
[1777961190886,58.98,80893.04,0.0,0.99739,0.0,0.35513]
[1777961195920,58.99,80891.98,0.0,0.99739,0.0,0.35468]
[1777961200956,58.99,80890.23,0.0,0.99738,0.0,0.35548]
[1777961204983,58.99,80894.95,0.0,0.9974,0.0,0.35381]
[1777961209351,59.0,80902.78,0.0,0.99742,0.0,0.351]
[1777961210021,59.0,80902.17,0.0,0.99742,0.0,0.35127]
[1777961215054,59.0,80901.12,0.0,0.99741,0.0,0.35186]
[1777961217069,59.0,80906.09,0.0,0.99743,0.0,0.35008]
[1777961218075,59.0,80912.61,0.0,0.99745,0.0,0.3477]
[1777961224116,59.01,80911.64,0.0,0.99744,0.0,0.34834]
[1777961229491,59.02,80913.01,0.0,0.99745,0.0,0.34805]
[1777961235195,59.02,80911.73,0.0,0.99744,0.0,0.34879]
[1777961239561,59.02,80906.73,0.0,0.99742,0.0,0.35082]
[1777961245264,59.03,80902.69,0.0,0.99741,0.0,0.35258]
[1777961249631,59.03,80910.0,0.0,0.99743,0.0,0.34999]
[1777961252313,59.04,80913.73,0.0,0.99745,0.0,0.34775]
[1777961257349,59.04,80911.0,0.0,0.99744,0.0,0.34899]
[1777961262383,59.05,80906.39,0.0,0.99742,0.0,0.35093]
[1777961266411,59.05,80897.51,0.0,0.99739,0.0,0.35441]
[1777961268425,59.05,80887.21,0.0,0.99736,0.0,0.35837]
[1777961269771,59.05,80882.03,0.0,0.99734,0.0,0.36037]
[1777961272453,59.05,80889.01,0.0,0.99736,0.0,0.35777]
[1777961273460,59.05,80894.76,0.0,0.99738,0.0,0.35563]
[1777961274469,59.05,80901.75,0.0,0.9974,0.0,0.35303]
[1777961276481,59.05,80908.22,0.0,0.99742,0.0,0.35068]
[1777961281516,59.06,80906.51,0.0,0.99742,0.0,0.35153]
[1777961286551,59.06,80905.41,0.0,0.99741,0.0,0.35214]
[1777961291586,59.07,80902.4,0.0,0.9974,0.0,0.35346]
[1777961296621,59.07,80902.94,0.0,0.9974,0.0,0.35344]
[1777961301656,59.08,80907.1,0.0,0.99741,0.0,0.35206]
[1777961306693,59.08,80909.85,0.0,0.99742,0.0,0.35122]
[1777961311729,59.08,80912.32,0.0,0.99743,0.0,0.34951]
[1777961316763,59.09,80916.19,0.0,0.99744,0.0,0.34828]
[1777961321798,59.09,80915.83,0.0,0.99744,0.0,0.3486]
[1777961326833,59.1,80915.62,0.0,0.99744,0.0,0.34889]
[1777961331870,59.1,80918.78,0.0,0.99744,0.0,0.34794]
[1777961336905,59.11,80918.71,0.0,0.99744,0.0,0.34819]
[1777961341940,59.11,80917.64,0.0,0.99744,0.0,0.34882]
[1777961346977,59.12,80916.94,0.0,0.99743,0.0,0.34929]
[1777961353020,59.12,80917.3,0.0,0.99743,0.0,0.34941]
[1777961358054,59.13,80919.63,0.0,0.99744,0.0,0.34877]
[1777961363101,59.13,80920.72,0.0,0.99744,0.0,0.34858]
[1777961368128,59.14,80922.99,0.0,0.99744,0.0,0.34797]
[1777961373163,59.14,80921.3,0.0,0.99744,0.0,0.34784]
[1777961379204,59.15,80921.57,0.0,0.99744,0.0,0.34801]
[1777961384239,59.15,80920.32,0.0,0.99744,0.0,0.3487]
[1777961389274,59.16,80918.29,0.0,0.99743,0.0,0.34967]
[1777961394309,59.16,80913.27,0.0,0.99741,0.0,0.35174]
[1777961399344,59.17,80912.2,0.0,0.99741,0.0,0.35233]
[1777961402365,59.17,80894.88,0.0,0.99735,0.0,0.35896]
[1777961403375,59.17,80888.36,0.0,0.99733,0.0,0.36147]
[1777961408409,59.17,80891.66,0.0,0.99734,0.0,0.36029]
[1777961411429,59.17,80896.51,0.0,0.99736,0.0,0.35851]
[1777961416464,59.17,80894.26,0.0,0.99735,0.0,0.35948]
[1777961421499,59.18,80892.39,0.0,0.99734,0.0,0.3603]
[1777961426533,59.18,80895.72,0.0,0.99735,0.0,0.35915]
[1777961431570,59.18,80893.97,0.0,0.99735,0.0,0.35894]
[1777961435597,59.18,80888.18,0.0,0.99733,0.0,0.36125]
[1777961440631,59.19,80888.35,0.0,0.99733,0.0,0.36131]
[1777961445666,59.19,80887.69,0.0,0.99733,0.0,0.36168]
[1777961451709,59.19,80887.28,0.0,0.99733,0.0,0.36198]
[1777961456743,59.19,80886.49,0.0,0.99732,0.0,0.36241]
[1777961461779,59.2,80882.09,0.0,0.99731,0.0,0.36422]
[1777961466814,59.2,80884.14,0.0,0.99731,0.0,0.36353]
[1777961471850,59.2,80888.89,0.0,0.99733,0.0,0.36182]
[1777961473865,59.2,80895.52,0.0,0.99735,0.0,0.35933]
[1777961478900,59.21,80893.81,0.0,0.99734,0.0,0.3601]
[1777961483934,59.21,80893.53,0.0,0.99734,0.0,0.36026]
[1777961488970,59.21,80893.67,0.0,0.99734,0.0,0.36021]
[1777961489976,59.21,80899.3,0.0,0.99736,0.0,0.35806]
[1777961495013,59.21,80898.38,0.0,0.99736,0.0,0.35741]
[1777961501384,59.21,80897.91,0.0,0.99736,0.0,0.35759]
[1777961507101,59.21,80893.17,0.0,0.99735,0.0,0.35939]
[1777961508108,59.21,80887.64,0.0,0.99733,0.0,0.3615]
[1777961513142,59.21,80888.23,0.0,0.99733,0.0,0.36128]
[1777961518179,59.21,80889.59,0.0,0.99734,0.0,0.36076]
[1777961521524,59.21,80896.74,0.0,0.99736,0.0,0.35803]
[1777961522205,59.21,80896.74,0.0,0.99736,0.0,0.35803]
[1777961527241,59.21,80897.7,0.0,0.99736,0.0,0.35767]
[1777961532275,59.21,80897.46,0.0,0.99736,0.0,0.35776]
[1777961537310,59.21,80897.52,0.0,0.99736,0.0,0.35773]
[1777961542346,59.21,80896.34,0.0,0.99736,0.0,0.35818]
[1777961547380,59.21,80893.75,0.0,0.99735,0.0,0.35917]
[1777961552417,59.21,80893.81,0.0,0.99736,0.0,0.35814]
[1777961557452,59.21,80894.24,0.0,0.99736,0.0,0.35798]
[1777961562487,59.21,80894.07,0.0,0.99736,0.0,0.35804]
[1777961567522,59.21,80895.65,0.0,0.99736,0.0,0.35744]
[1777961573566,59.21,80896.99,0.0,0.99737,0.0,0.35693]
[1777961578601,59.21,80897.03,0.0,0.99737,0.0,0.35692]
[1777961581959,59.21,80904.11,0.0,0.99739,0.0,0.35424]
[1777961582628,59.21,80904.11,0.0,0.99739,0.0,0.35424]
[1777961587663,59.21,80903.28,0.0,0.99739,0.0,0.35456]
[1777961592698,59.21,80904.89,0.0,0.99739,0.0,0.35395]
[1777961597733,59.21,80905.21,0.0,0.99739,0.0,0.35383]
[1777961600755,59.21,80912.16,0.0,0.99741,0.0,0.35123]
[1777961609823,59.21,80914.07,0.0,0.99742,0.0,0.35051]
[1777961614858,59.21,80910.57,0.0,0.99742,0.0,0.35083]
[1777961619892,59.21,80906.32,0.0,0.9974,0.0,0.35242]
[1777961623920,59.21,80896.25,0.0,0.99737,0.0,0.35621]
[1777961624927,59.21,80896.47,0.0,0.99737,0.0,0.35613]
[1777961630971,59.21,80891.57,0.0,0.99736,0.0,0.35798]
[1777961635000,59.21,80896.85,0.0,0.99737,0.0,0.35598]
[1777961640040,59.21,80893.32,0.0,0.99736,0.0,0.35732]
[1777961645073,59.21,80891.35,0.0,0.99736,0.0,0.35807]
[1777961650121,59.21,80893.9,0.0,0.99736,0.0,0.3571]
[1777961651122,59.21,80931.43,0.0,0.99748,0.0,0.34312]
[1777961652128,59.21,80956.46,0.0,0.99755,0.0,0.33406]
[1777961653136,59.21,80958.04,0.0,0.99756,0.0,0.3335]
[1777961658172,59.21,80954.68,0.0,0.99755,0.0,0.3347]
[1777961662536,59.21,80946.57,0.0,0.99753,0.0,0.33761]
[1777961663204,59.21,80946.57,0.0,0.99753,0.0,0.33761]
[1777961665219,59.21,80942.3,0.0,0.99751,0.0,0.33916]
[1777961669246,59.21,80936.08,0.0,0.99749,0.0,0.34142]
[1777961673274,59.21,80932.45,0.0,0.99749,0.0,0.34177]
[1777961678309,59.21,80933.76,0.0,0.99749,0.0,0.34129]
[1777961683344,59.21,80935.1,0.0,0.9975,0.0,0.34081]
[1777961688380,59.21,80934.53,0.0,0.9975,0.0,0.34101]
[1777961693415,59.21,80933.13,0.0,0.99749,0.0,0.34152]
[1777961697443,59.21,80927.93,0.0,0.99748,0.0,0.34342]
[1777961702815,59.21,80926.9,0.0,0.99747,0.0,0.3438]
[1777961708522,59.21,80930.98,0.0,0.99749,0.0,0.34231]
[1777961713555,59.21,80930.29,0.0,0.99748,0.0,0.34256]
[1777961718591,59.21,80933.78,0.0,0.99749,0.0,0.34129]
[1777961723624,59.21,80934.09,0.0,0.99749,0.0,0.34117]
[1777961724969,59.21,80940.14,0.0,0.99751,0.0,0.33898]
[1777961725648,59.21,80940.14,0.0,0.99751,0.0,0.33898]
[1777961726646,59.21,80945.45,0.0,0.99753,0.0,0.33706]
[1777961731681,59.21,80950.36,0.0,0.99755,0.0,0.33434]
[1777961736716,59.21,80951.71,0.0,0.99755,0.0,0.33385]
[1777961741750,59.21,80952.55,0.0,0.99756,0.0,0.33355]
[1777961746786,59.21,80950.7,0.0,0.99755,0.0,0.33421]
[1777961747795,59.21,80938.26,0.0,0.99751,0.0,0.33869]
[1777961753838,59.21,80941.51,0.0,0.99752,0.0,0.33752]
[1777961755183,59.21,80932.97,0.0,0.9975,0.0,0.34061]
[1777961755854,59.21,80932.97,0.0,0.9975,0.0,0.34061]
[1777961763909,59.21,80934.01,0.0,0.9975,0.0,0.34023]
[1777961766931,59.21,80926.47,0.0,0.99748,0.0,0.34298]
[1777961767938,59.21,80920.13,0.0,0.99746,0.0,0.34531]
[1777961772974,59.21,80918.48,0.0,0.99745,0.0,0.34592]
[1777961778007,59.21,80918.06,0.0,0.99745,0.0,0.34608]
[1777961782037,59.21,80907.36,0.0,0.99742,0.0,0.35005]
[1777961783042,59.21,80903.54,0.0,0.99741,0.0,0.35147]
[1777961788079,59.21,80901.17,0.0,0.9974,0.0,0.35236]
[1777961794121,59.21,80901.81,0.0,0.99741,0.0,0.35113]
[1777961799155,59.21,80901.36,0.0,0.99741,0.0,0.35129]
[1777961804199,59.21,80896.52,0.0,0.99739,0.0,0.35311]
[1777961805203,59.21,80890.31,0.0,0.99738,0.0,0.35545]
[1777961806210,59.21,80889.63,0.0,0.99737,0.0,0.35571]
[1777961811245,59.21,80891.94,0.0,0.99738,0.0,0.35483]
[1777961815273,59.21,80900.03,0.0,0.99741,0.0,0.35179]
[1777961818295,59.21,80889.52,0.0,0.99737,0.0,0.35575]
[1777961819301,59.21,80883.33,0.0,0.99735,0.0,0.3581]
[1777961820307,59.21,80888.17,0.0,0.99737,0.0,0.35626]
[1777961821314,59.21,80890.83,0.0,0.99738,0.0,0.35525]
[1777961826350,59.21,80893.38,0.0,0.99738,0.0,0.35429]
[1777961831385,59.21,80886.74,0.0,0.99736,0.0,0.3568]
[1777961835748,59.21,80895.15,0.0,0.99739,0.0,0.35362]
[1777961841455,59.21,80897.78,0.0,0.9974,0.0,0.35264]
[1777961846489,59.21,80902.11,0.0,0.99741,0.0,0.35101]
[1777961851525,59.21,80901.13,0.0,0.99742,0.0,0.35039]
[1777961854551,59.21,80892.37,0.0,0.99739,0.0,0.35367]
[1777961859586,59.21,80891.63,0.0,0.99739,0.0,0.35395]
[1777961864621,59.21,80888.56,0.0,0.99738,0.0,0.35511]
[1777961869656,59.21,80886.56,0.0,0.99737,0.0,0.35586]
[1777961873684,59.21,80881.49,0.0,0.99735,0.0,0.35779]
[1777961877712,59.21,80886.96,0.0,0.99737,0.0,0.35579]
[1777961882747,59.21,80891.39,0.0,0.99738,0.0,0.35422]
[1777961883754,59.21,80896.63,0.0,0.9974,0.0,0.35225]
[1777961888788,59.21,80896.61,0.0,0.9974,0.0,0.35225]
[1777961893824,59.21,80895.53,0.0,0.9974,0.0,0.35266]
[1777961898860,59.21,80889.7,0.0,0.99738,0.0,0.35485]
[1777961904901,59.21,80887.51,0.0,0.99737,0.0,0.35568]
[1777961908949,59.21,80893.94,0.0,0.99739,0.0,0.35326]
[1777961913967,59.21,80893.3,0.0,0.9974,0.0,0.3525]
[1777961919002,59.21,80892.08,0.0,0.99739,0.0,0.35296]
[1777961924039,59.21,80890.62,0.0,0.99739,0.0,0.35351]
[1777961929071,59.21,80889.41,0.0,0.99739,0.0,0.35396]
[1777961936454,59.21,80887.62,0.0,0.99738,0.0,0.35464]
[1777961942170,59.21,80887.22,0.0,0.99738,0.0,0.35479]
[1777961947207,59.21,80886.95,0.0,0.99738,0.0,0.35489]
[1777961952240,59.21,80886.43,0.0,0.99738,0.0,0.35509]
[1777961957275,59.21,80886.09,0.0,0.99738,0.0,0.35521]
[1777961961312,59.21,80879.79,0.0,0.99736,0.0,0.3576]
[1777961962312,59.21,80872.78,0.0,0.99733,0.0,0.36028]
[1777961963318,59.21,80875.18,0.0,0.99734,0.0,0.35936]
[1777961968353,59.21,80874.87,0.0,0.99734,0.0,0.35948]
[1777961973388,59.21,80877.21,0.0,0.99735,0.0,0.35757]
[1777961978424,59.21,80881.47,0.0,0.99737,0.0,0.35596]
[1777961983458,59.21,80880.8,0.0,0.99737,0.0,0.35621]
[1777961988493,59.21,80881.93,0.0,0.99737,0.0,0.35578]
[1777961993527,59.21,80882.35,0.0,0.99737,0.0,0.35562]
[1777961998562,59.21,80882.44,0.0,0.99737,0.0,0.35559]
[1777962003597,59.21,80881.37,0.0,0.99737,0.0,0.356]
[1777962008633,59.21,80878.35,0.0,0.99736,0.0,0.35714]
[1777962013668,59.21,80881.06,0.0,0.99737,0.0,0.35611]
[1777962018704,59.21,80882.84,0.0,0.99737,0.0,0.35544]
[1777962023739,59.21,80882.5,0.0,0.99737,0.0,0.35557]
[1777962028775,59.21,80881.85,0.0,0.99737,0.0,0.35581]
[1777962030788,59.21,80866.3,0.0,0.99732,0.0,0.36174]
[1777962035824,59.21,80865.06,0.0,0.99732,0.0,0.3612]
[1777962038843,59.21,80872.4,0.0,0.99735,0.0,0.3584]
[1777962043879,59.21,80874.67,0.0,0.99735,0.0,0.35753]
[1777962046899,59.21,80871.11,0.0,0.99734,0.0,0.35889]
[1777962052266,59.21,80872.97,0.0,0.99735,0.0,0.35818]
[1777962057978,59.21,80872.85,0.0,0.99735,0.0,0.35822]
[1777962063012,59.21,80871.67,0.0,0.99734,0.0,0.35867]
[1777962068048,59.21,80868.74,0.0,0.99734,0.0,0.35979]
[1777962073084,59.21,80866.39,0.0,0.99733,0.0,0.36069]
[1777962078118,59.21,80863.58,0.0,0.99732,0.0,0.36177]
[1777962083153,59.21,80862.34,0.0,0.99731,0.0,0.36225]
[1777962088188,59.21,80859.99,0.0,0.99731,0.0,0.36315]
[1777962089195,59.21,80853.29,0.0,0.99729,0.0,0.36575]
[1777962094229,59.21,80849.75,0.0,0.99728,0.0,0.36609]
[1777962099265,59.21,80848.46,0.0,0.99728,0.0,0.36659]
[1777962104302,59.21,80846.2,0.0,0.99727,0.0,0.36747]
[1777962109336,59.21,80845.22,0.0,0.99727,0.0,0.36786]
[1777962112687,59.21,80838.62,0.0,0.99725,0.0,0.37044]
[1777962118399,59.21,80835.95,0.0,0.99724,0.0,0.37149]
[1777962122757,59.21,80827.86,0.0,0.99721,0.0,0.37468]
[1777962124440,59.21,80824.52,0.0,0.9972,0.0,0.37601]
[1777962126455,59.21,80823.01,0.0,0.99719,0.0,0.37661]
[1777962131490,59.21,80822.26,0.0,0.99719,0.0,0.37691]
[1777962136529,59.21,80820.84,0.0,0.99719,0.0,0.37748]
[1777962139547,59.21,80809.35,0.0,0.99715,0.0,0.38209]
[1777962140553,59.21,80814.37,0.0,0.99717,0.0,0.38007]
[1777962142568,59.21,80818.45,0.0,0.99718,0.0,0.37843]
[1777962145590,59.21,80811.45,0.0,0.99716,0.0,0.38124]
[1777962146596,59.21,80806.17,0.0,0.99714,0.0,0.38337]
[1777962148610,59.21,80801.74,0.0,0.99712,0.0,0.38517]
[1777962152638,59.21,80794.77,0.0,0.99711,0.0,0.38693]
[1777962153644,59.21,80793.0,0.0,0.9971,0.0,0.38766]
[1777962158679,59.21,80794.07,0.0,0.9971,0.0,0.38722]
[1777962161711,59.21,80803.04,0.0,0.99713,0.0,0.38357]
[1777962162710,59.21,80799.65,0.0,0.99712,0.0,0.38495]
[1777962164725,59.21,80793.16,0.0,0.9971,0.0,0.38759]
[1777962169759,59.21,80798.96,0.0,0.99712,0.0,0.38523]
[1777962172781,59.21,80804.0,0.0,0.99714,0.0,0.38318]
[1777962177817,59.21,80808.44,0.0,0.99715,0.0,0.38139]
[1777962183193,59.21,80810.58,0.0,0.99716,0.0,0.38053]
[1777962185877,59.21,80818.33,0.0,0.99719,0.0,0.37743]
[1777962187888,59.21,80820.5,0.0,0.99719,0.0,0.37656]
[1777962193265,59.21,80820.46,0.0,0.99719,0.0,0.37658]
[1777962198966,59.21,80822.0,0.0,0.9972,0.0,0.37596]
[1777962204004,59.21,80826.5,0.0,0.99721,0.0,0.37418]
[1777962208030,59.21,80831.84,0.0,0.99723,0.0,0.37207]
[1777962213404,59.21,80831.89,0.0,0.99724,0.0,0.37101]
[1777962218099,59.21,80837.21,0.0,0.99726,0.0,0.36892]
[1777962223475,59.21,80838.37,0.0,0.99726,0.0,0.36846]
[1777962229178,59.21,80834.87,0.0,0.99725,0.0,0.36984]
[1777962234212,59.21,80835.72,0.0,0.99725,0.0,0.3695]
[1777962239248,59.21,80836.53,0.0,0.99725,0.0,0.36918]
[1777962244282,59.21,80831.47,0.0,0.99724,0.0,0.37117]
[1777962249318,59.21,80829.32,0.0,0.99723,0.0,0.37202]
[1777962254353,59.21,80828.44,0.0,0.99723,0.0,0.37236]
[1777962256367,59.21,80823.01,0.0,0.99721,0.0,0.37451]
[1777962261748,59.21,80827.36,0.0,0.99722,0.0,0.37279]
[1777962267444,59.21,80827.34,0.0,0.99722,0.0,0.3728]
[1777962271820,59.21,80818.56,0.0,0.9972,0.0,0.37523]
[1777962277518,59.21,80820.75,0.0,0.99721,0.0,0.37436]
[1777962278525,59.21,80808.3,0.0,0.99717,0.0,0.37933]
[1777962279532,59.21,80801.64,0.0,0.99715,0.0,0.38201]
[1777962284567,59.21,80797.56,0.0,0.99713,0.0,0.38366]
[1777962288598,59.21,80791.81,0.0,0.99711,0.0,0.38599]
[1777962293637,59.21,80792.72,0.0,0.99712,0.0,0.38562]
[1777962298672,59.21,80790.5,0.0,0.99711,0.0,0.38653]
[1777962303707,59.21,80788.98,0.0,0.9971,0.0,0.38715]
[1777962306728,59.21,80796.39,0.0,0.99713,0.0,0.38413]
[1777962308741,59.21,80801.1,0.0,0.99714,0.0,0.38223]
[1777962313777,59.21,80801.53,0.0,0.99715,0.0,0.38205]
[1777962318811,59.21,80800.89,0.0,0.99714,0.0,0.38231]
[1777962324854,59.21,80799.45,0.0,0.99714,0.0,0.38289]
[1777962330898,59.21,80798.81,0.0,0.99714,0.0,0.38315]
[1777962331904,59.21,80803.85,0.0,0.99716,0.0,0.38005]
[1777962333918,59.21,80807.7,0.0,0.99717,0.0,0.37851]
[1777962338953,59.21,80809.42,0.0,0.99718,0.0,0.37782]
[1777962343988,59.21,80810.51,0.0,0.99718,0.0,0.37739]
[1777962351037,59.21,80812.3,0.0,0.99719,0.0,0.37667]
[1777962357079,59.21,80813.33,0.0,0.99719,0.0,0.37626]
[1777962362453,59.21,80814.49,0.0,0.9972,0.0,0.3758]
[1777962368155,59.21,80810.78,0.0,0.99718,0.0,0.37728]
[1777962373190,59.21,80809.01,0.0,0.99718,0.0,0.37799]
[1777962378226,59.21,80805.37,0.0,0.99717,0.0,0.37944]
[1777962383261,59.21,80805.77,0.0,0.99717,0.0,0.37928]
[1777962388296,59.21,80807.77,0.0,0.99717,0.0,0.37848]
[1777962393332,59.21,80806.87,0.0,0.99718,0.0,0.37779]
[1777962398366,59.21,80802.99,0.0,0.99717,0.0,0.37934]
[1777962403400,59.21,80803.64,0.0,0.99717,0.0,0.37908]
[1777962408436,59.21,80807.55,0.0,0.99718,0.0,0.37751]
[1777962413473,59.21,80808.4,0.0,0.99718,0.0,0.37717]
[1777962418507,59.21,80803.71,0.0,0.99717,0.0,0.37905]
[1777962421528,59.21,80797.03,0.0,0.99715,0.0,0.38174]
[1777962426564,59.21,80795.82,0.0,0.99714,0.0,0.38223]
[1777962431599,59.21,80795.36,0.0,0.99714,0.0,0.38241]
[1777962436636,59.21,80793.39,0.0,0.99713,0.0,0.38321]
[1777962440674,59.21,80787.7,0.0,0.99711,0.0,0.38552]
[1777962443016,59.21,80781.5,0.0,0.99709,0.0,0.38805]
[1777962448729,59.21,80780.49,0.0,0.99709,0.0,0.38847]
[1777962453765,59.21,80783.3,0.0,0.99711,0.0,0.38624]
[1777962458801,59.21,80781.31,0.0,0.9971,0.0,0.38705]
[1777962464843,59.21,80780.22,0.0,0.9971,0.0,0.3875]
[1777962468870,59.21,80787.3,0.0,0.99712,0.0,0.38461]
[1777962469878,59.21,80790.93,0.0,0.99713,0.0,0.38314]
[1777962474913,59.21,80791.96,0.0,0.99714,0.0,0.38272]
[1777962479949,59.21,80796.74,0.0,0.99715,0.0,0.38079]
[1777962483987,59.21,80802.25,0.0,0.99717,0.0,0.37858]
[1777962489011,59.21,80806.49,0.0,0.99719,0.0,0.37688]
[1777962494047,59.21,80806.26,0.0,0.99718,0.0,0.37697]
[1777962499083,59.21,80807.24,0.0,0.99719,0.0,0.37658]
[1777962501096,59.21,80800.28,0.0,0.99716,0.0,0.37937]
[1777962502104,59.21,80792.06,0.0,0.99714,0.0,0.38268]
[1777962503112,59.21,80789.63,0.0,0.99713,0.0,0.38367]
[1777962507139,59.21,80784.19,0.0,0.99711,0.0,0.38588]
[1777962513507,59.21,80782.12,0.0,0.99711,0.0,0.38565]
[1777962519227,59.21,80783.85,0.0,0.99712,0.0,0.38494]
[1777962524258,59.21,80785.28,0.0,0.99712,0.0,0.38436]
[1777962530300,59.21,80785.31,0.0,0.99712,0.0,0.38435]
[1777962535335,59.21,80784.22,0.0,0.99712,0.0,0.38479]
[1777962540371,59.21,80786.25,0.0,0.99712,0.0,0.38397]
[1777962545406,59.21,80789.11,0.0,0.99713,0.0,0.38281]
[1777962550440,59.21,80790.21,0.0,0.99714,0.0,0.38236]
[1777962556483,59.21,80790.2,0.0,0.99714,0.0,0.38237]
[1777962562525,59.21,80789.93,0.0,0.99714,0.0,0.38248]
[1777962563859,59.21,80798.33,0.0,0.99717,0.0,0.37909]
[1777962564539,59.21,80798.23,0.0,0.99717,0.0,0.37913]
[1777962569574,59.21,80797.69,0.0,0.99716,0.0,0.37935]
[1777962574608,59.21,80797.48,0.0,0.99717,0.0,0.37837]
[1777962579643,59.21,80797.61,0.0,0.99717,0.0,0.37832]
[1777962586693,59.21,80797.91,0.0,0.99717,0.0,0.3782]
[1777962591729,59.21,80797.52,0.0,0.99717,0.0,0.37836]
[1777962596762,59.21,80796.78,0.0,0.99717,0.0,0.37865]
[1777962601799,59.21,80789.25,0.0,0.99714,0.0,0.38168]
[1777962606833,59.21,80795.95,0.0,0.99717,0.0,0.37899]
[1777962611867,59.21,80794.54,0.0,0.99716,0.0,0.37955]
[1777962616904,59.21,80794.39,0.0,0.99716,0.0,0.37961]
[1777962621939,59.21,80791.27,0.0,0.99715,0.0,0.38087]
[1777962626975,59.21,80792.66,0.0,0.99715,0.0,0.38031]
[1777962632013,59.21,80793.33,0.0,0.99716,0.0,0.37898]
[1777962637049,59.21,80795.74,0.0,0.99717,0.0,0.37801]
[1777962642082,59.21,80795.73,0.0,0.99717,0.0,0.37801]
[1777962646109,59.21,80788.93,0.0,0.99715,0.0,0.38075]
[1777962647119,59.21,80786.76,0.0,0.99714,0.0,0.38162]
[1777962652150,59.21,80786.58,0.0,0.99714,0.0,0.3817]
[1777962657186,59.21,80788.72,0.0,0.99715,0.0,0.38083]
[1777962662221,59.21,80789.83,0.0,0.99715,0.0,0.38039]
[1777962664235,59.21,80795.15,0.0,0.99717,0.0,0.37825]
[1777962669271,59.21,80800.21,0.0,0.99719,0.0,0.37622]
[1777962674305,59.21,80798.9,0.0,0.99718,0.0,0.37675]
[1777962679339,59.21,80795.79,0.0,0.99717,0.0,0.37799]
[1777962684720,59.21,80794.71,0.0,0.99717,0.0,0.37842]
[1777962690422,59.21,80794.6,0.0,0.99717,0.0,0.37847]
[1777962694791,59.21,80780.58,0.0,0.99713,0.0,0.38306]
[1777962695452,59.21,80780.66,0.0,0.99713,0.0,0.38302]
[1777962700488,59.21,80781.24,0.0,0.99713,0.0,0.38279]
[1777962705523,59.21,80781.36,0.0,0.99713,0.0,0.38274]
[1777962710557,59.21,80781.54,0.0,0.99713,0.0,0.38267]
[1777962715592,59.21,80782.36,0.0,0.99713,0.0,0.38234]
[1777962721635,59.21,80784.53,0.0,0.99714,0.0,0.38146]
[1777962726670,59.21,80786.46,0.0,0.99715,0.0,0.38068]
[1777962731706,59.21,80786.43,0.0,0.99715,0.0,0.38069]
[1777962737746,59.21,80784.5,0.0,0.99714,0.0,0.38147]
[1777962742781,59.21,80789.95,0.0,0.99716,0.0,0.37927]
[1777962747817,59.21,80789.54,0.0,0.99716,0.0,0.37944]
[1777962752852,59.21,80790.75,0.0,0.99717,0.0,0.37789]
[1777962757887,59.21,80791.71,0.0,0.99717,0.0,0.37751]
[1777962762922,59.21,80791.23,0.0,0.99717,0.0,0.3777]
[1777962765280,59.21,80797.24,0.0,0.99719,0.0,0.3753]
[1777962765942,59.21,80797.24,0.0,0.99719,0.0,0.3753]
[1777962770980,59.21,80797.07,0.0,0.99719,0.0,0.37537]
[1777962776018,59.21,80799.63,0.0,0.9972,0.0,0.37435]
[1777962781050,59.21,80802.36,0.0,0.99721,0.0,0.37326]
[1777962789107,59.21,80798.09,0.0,0.9972,0.0,0.37496]
[1777962794146,59.21,80796.71,0.0,0.99719,0.0,0.37551]
[1777962800188,59.21,80796.67,0.0,0.99719,0.0,0.37552]
[1777962805224,59.21,80800.52,0.0,0.9972,0.0,0.37399]
[1777962810259,59.21,80805.05,0.0,0.99722,0.0,0.3722]
[1777962815636,59.21,80804.18,0.0,0.99722,0.0,0.37149]
[1777962821337,59.21,80808.99,0.0,0.99724,0.0,0.3696]
[1777962825365,59.21,80803.59,0.0,0.99722,0.0,0.37173]
[1777962826372,59.21,80801.12,0.0,0.99721,0.0,0.3727]
[1777962828385,59.21,80797.09,0.0,0.9972,0.0,0.3743]
[1777962834428,59.21,80795.79,0.0,0.9972,0.0,0.37482]
[1777962837448,59.21,80802.23,0.0,0.99722,0.0,0.37226]
[1777962838456,59.21,80807.14,0.0,0.99723,0.0,0.37033]
[1777962839462,59.21,80812.92,0.0,0.99725,0.0,0.36806]
[1777962841477,59.21,80812.54,0.0,0.99725,0.0,0.3682]
[1777962845504,59.21,80818.71,0.0,0.99727,0.0,0.36579]
[1777962847520,59.21,80820.21,0.0,0.99728,0.0,0.36521]
[1777962852557,59.21,80832.77,0.0,0.99732,0.0,0.36035]
[1777962853561,59.21,80830.47,0.0,0.99731,0.0,0.36124]
[1777962855946,59.21,80829.5,0.0,0.99731,0.0,0.36161]
[1777962861619,59.21,80832.57,0.0,0.99732,0.0,0.36043]
[1777962866653,59.21,80834.24,0.0,0.99732,0.0,0.35978]
[1777962871688,59.21,80830.54,0.0,0.99732,0.0,0.36018]
[1777962876722,59.21,80826.73,0.0,0.9973,0.0,0.36165]
[1777962880751,59.21,80816.7,0.0,0.99727,0.0,0.36554]
[1777962886157,59.21,80820.58,0.0,0.99728,0.0,0.36403]
[1777962891831,59.21,80821.66,0.0,0.99729,0.0,0.36361]
[1777962896864,59.21,80822.97,0.0,0.99729,0.0,0.36311]
[1777962900893,59.21,80828.46,0.0,0.99731,0.0,0.36099]
[1777962902906,59.21,80835.66,0.0,0.99733,0.0,0.35822]
[1777962907943,59.21,80844.89,0.0,0.99736,0.0,0.3547]
[1777962910963,59.21,80838.77,0.0,0.99734,0.0,0.35703]
[1777962911970,59.21,80831.33,0.0,0.99732,0.0,0.35988]
[1777962917004,59.21,80829.31,0.0,0.99731,0.0,0.36066]
[1777962922040,59.21,80832.78,0.0,0.99732,0.0,0.35932]
[1777962927075,59.21,80833.17,0.0,0.99733,0.0,0.35917]
[1777962932109,59.21,80832.47,0.0,0.99733,0.0,0.35842]
[1777962934125,59.21,80843.92,0.0,0.99737,0.0,0.3541]
[1777962939159,59.21,80841.64,0.0,0.99736,0.0,0.35501]
[1777962941173,59.21,80834.35,0.0,0.99734,0.0,0.35779]
[1777962942181,59.21,80824.12,0.0,0.9973,0.0,0.36172]
[1777962947218,59.21,80822.02,0.0,0.9973,0.0,0.36253]
[1777962955273,59.21,80820.42,0.0,0.99729,0.0,0.36315]
[1777962960308,59.21,80821.57,0.0,0.99729,0.0,0.3627]
[1777962965343,59.21,80824.5,0.0,0.9973,0.0,0.36157]
[1777962970380,59.21,80825.92,0.0,0.99731,0.0,0.36102]
[1777962975415,59.21,80829.33,0.0,0.99732,0.0,0.35971]
[1777962976421,59.21,80823.71,0.0,0.9973,0.0,0.36187]
[1777962979443,59.21,80820.29,0.0,0.99729,0.0,0.3632]
[1777962985488,59.21,80816.58,0.0,0.99728,0.0,0.36464]
[1777962990526,59.21,80814.22,0.0,0.99727,0.0,0.36556]
[1777962995559,59.21,80815.82,0.0,0.99728,0.0,0.3639]
[1777963000594,59.21,80817.97,0.0,0.99729,0.0,0.36307]
[1777963005628,59.21,80818.82,0.0,0.99729,0.0,0.36274]
[1777963010663,59.21,80808.02,0.0,0.99726,0.0,0.36694]
[1777963011670,59.21,80805.31,0.0,0.99725,0.0,0.368]
[1777963015699,59.21,80804.06,0.0,0.99725,0.0,0.36849]
[1777963019726,59.21,80809.19,0.0,0.99726,0.0,0.36648]
[1777963024761,59.21,80811.93,0.0,0.99727,0.0,0.36541]
[1777963029804,59.21,80813.01,0.0,0.99727,0.0,0.36499]
[1777963030809,59.21,80805.15,0.0,0.99725,0.0,0.36806]
[1777963032193,59.21,80794.92,0.0,0.99722,0.0,0.37209]
[1777963032821,59.21,80794.92,0.0,0.99722,0.0,0.37209]
[1777963036850,59.21,80784.09,0.0,0.99718,0.0,0.3764]
[1777963037857,59.21,80780.81,0.0,0.99717,0.0,0.37772]
[1777963040878,59.21,80788.62,0.0,0.99719,0.0,0.3746]
[1777963043899,59.21,80794.31,0.0,0.99721,0.0,0.37234]
[1777963048935,59.21,80795.2,0.0,0.99722,0.0,0.37198]
[1777963053970,59.21,80794.87,0.0,0.99722,0.0,0.37107]
[1777963060012,59.21,80794.79,0.0,0.99722,0.0,0.3711]
[1777963066054,59.21,80795.19,0.0,0.99722,0.0,0.37094]
[1777963071088,59.21,80794.75,0.0,0.99722,0.0,0.37111]
[1777963076124,59.21,80793.75,0.0,0.99722,0.0,0.37151]
[1777963081159,59.21,80792.71,0.0,0.99722,0.0,0.37192]
[1777963087200,59.21,80793.34,0.0,0.99722,0.0,0.37167]
[1777963092623,59.21,80796.75,0.0,0.99723,0.0,0.37032]
[1777963095257,59.21,80805.91,0.0,0.99726,0.0,0.36673]
[1777963096264,59.21,80811.35,0.0,0.99728,0.0,0.3646]
[1777963101298,59.21,80813.89,0.0,0.99729,0.0,0.36362]
[1777963106337,59.21,80816.42,0.0,0.99729,0.0,0.36264]
[1777963111370,59.21,80818.85,0.0,0.99731,0.0,0.36067]
[1777963112763,59.21,80806.11,0.0,0.99727,0.0,0.36561]
[1777963114390,59.21,80804.64,0.0,0.99726,0.0,0.36618]
[1777963119425,59.21,80803.03,0.0,0.99726,0.0,0.36681]
[1777963124460,59.21,80805.47,0.0,0.99727,0.0,0.36586]
[1777963129494,59.21,80802.97,0.0,0.99726,0.0,0.36684]
[1777963134530,59.21,80801.51,0.0,0.99725,0.0,0.36741]
[1777963139568,59.21,80799.22,0.0,0.99724,0.0,0.36831]
[1777963144600,59.21,80794.6,0.0,0.99723,0.0,0.37012]
[1777963149638,59.21,80793.22,0.0,0.99722,0.0,0.37067]
[1777963154670,59.21,80796.6,0.0,0.99724,0.0,0.36934]
[1777963159707,59.21,80795.51,0.0,0.99723,0.0,0.36977]
[1777963164741,59.21,80787.51,0.0,0.99721,0.0,0.37293]
[1777963165749,59.21,80785.7,0.0,0.9972,0.0,0.37365]
[1777963170785,59.21,80790.63,0.0,0.99722,0.0,0.37169]
[1777963175820,59.21,80793.53,0.0,0.99723,0.0,0.3695]
[1777963181861,59.21,80793.69,0.0,0.99723,0.0,0.36944]
[1777963186897,59.21,80789.24,0.0,0.99722,0.0,0.37119]
[1777963193341,59.21,80790.7,0.0,0.99722,0.0,0.37062]
[1777963198982,59.21,80791.51,0.0,0.99723,0.0,0.3703]
[1777963204018,59.21,80791.69,0.0,0.99723,0.0,0.37022]
[1777963206035,59.21,80784.78,0.0,0.9972,0.0,0.37296]
[1777963208047,59.21,80778.37,0.0,0.99718,0.0,0.37551]
[1777963211070,59.21,80770.81,0.0,0.99716,0.0,0.37854]
[1777963213481,59.21,80765.72,0.0,0.99714,0.0,0.3806]
[1777963218118,59.21,80768.99,0.0,0.99715,0.0,0.37928]
[1777963223551,59.21,80769.95,0.0,0.99715,0.0,0.37889]
[1777963229194,59.21,80772.26,0.0,0.99716,0.0,0.37796]
[1777963232215,59.21,80765.74,0.0,0.99715,0.0,0.37952]
[1777963237251,59.21,80766.66,0.0,0.99715,0.0,0.37915]
[1777963242284,59.21,80763.58,0.0,0.99714,0.0,0.38039]
[1777963247319,59.21,80763.21,0.0,0.99714,0.0,0.38054]
[1777963252354,59.21,80763.0,0.0,0.99714,0.0,0.38063]
[1777963257389,59.21,80760.3,0.0,0.99713,0.0,0.38172]
[1777963262425,59.21,80762.14,0.0,0.99714,0.0,0.38097]
[1777963267460,59.21,80762.87,0.0,0.99714,0.0,0.38068]
[1777963272495,59.21,80761.85,0.0,0.99713,0.0,0.38109]
[1777963273978,59.21,80767.76,0.0,0.99716,0.0,0.37871]
[1777963274509,59.21,80767.76,0.0,0.99716,0.0,0.37871]
[1777963279544,59.21,80768.84,0.0,0.99716,0.0,0.37827]
[1777963284579,59.21,80773.06,0.0,0.99717,0.0,0.37658]
[1777963290621,59.21,80774.59,0.0,0.99718,0.0,0.37596]
[1777963295656,59.21,80778.0,0.0,0.9972,0.0,0.37354]
[1777963302706,59.21,80779.39,0.0,0.9972,0.0,0.37299]
[1777963307742,59.21,80779.31,0.0,0.9972,0.0,0.37302]
[1777963313781,59.21,80780.24,0.0,0.9972,0.0,0.37265]
[1777963318818,59.21,80780.67,0.0,0.99721,0.0,0.37248]
[1777963322846,59.21,80786.5,0.0,0.99723,0.0,0.37018]
[1777963327880,59.21,80785.35,0.0,0.99722,0.0,0.37063]
[1777963332916,59.21,80789.62,0.0,0.99724,0.0,0.36895]
[1777963337951,59.21,80791.49,0.0,0.99724,0.0,0.36821]
[1777963342986,59.21,80795.52,0.0,0.99726,0.0,0.36663]
[1777963348020,59.21,80798.23,0.0,0.99726,0.0,0.36557]
[1777963353056,59.21,80800.97,0.0,0.99728,0.0,0.36347]
[1777963358091,59.21,80802.74,0.0,0.99729,0.0,0.36278]
[1777963364608,59.21,80804.89,0.0,0.99729,0.0,0.36195]
[1777963368163,59.21,80811.85,0.0,0.99732,0.0,0.35926]
[1777963373196,59.21,80811.47,0.0,0.99731,0.0,0.35941]
[1777963377224,59.21,80817.44,0.0,0.99733,0.0,0.35712]
[1777963382261,59.21,80819.42,0.0,0.99734,0.0,0.35636]
[1777963387293,59.21,80819.96,0.0,0.99734,0.0,0.35615]
[1777963392329,59.21,80819.66,0.0,0.99734,0.0,0.35627]
[1777963394822,59.21,80825.01,0.0,0.99736,0.0,0.35423]
[1777963396356,59.21,80827.38,0.0,0.99737,0.0,0.35333]
[1777963402399,59.21,80826.88,0.0,0.99736,0.0,0.35352]
[1777963407433,59.21,80832.3,0.0,0.99738,0.0,0.35147]
[1777963411462,59.21,80837.21,0.0,0.9974,0.0,0.34862]
[1777963414963,59.21,80844.5,0.0,0.99743,0.0,0.3459]
[1777963417503,59.21,80846.57,0.0,0.99743,0.0,0.34513]
[1777963422538,59.21,80845.13,0.0,0.99743,0.0,0.34566]
[1777963427573,59.21,80843.64,0.0,0.99742,0.0,0.34622]
[1777963432608,59.21,80842.8,0.0,0.99742,0.0,0.34653]
[1777963437644,59.21,80840.32,0.0,0.99741,0.0,0.34745]
[1777963442679,59.21,80837.87,0.0,0.99741,0.0,0.34837]
[1777963447714,59.21,80836.62,0.0,0.9974,0.0,0.34884]
[1777963452749,59.21,80831.01,0.0,0.99738,0.0,0.35095]
[1777963457785,59.21,80827.15,0.0,0.99737,0.0,0.35241]
[1777963462819,59.21,80827.75,0.0,0.99737,0.0,0.35218]
[1777963467855,59.21,80826.39,0.0,0.99737,0.0,0.35269]
[1777963472889,59.21,80827.17,0.0,0.99738,0.0,0.35139]
[1777963477926,59.21,80829.12,0.0,0.99739,0.0,0.35065]
[1777963482961,59.21,80834.05,0.0,0.9974,0.0,0.3488]
[1777963483967,59.21,80838.19,0.0,0.99741,0.0,0.34725]
[1777963485982,59.21,80841.91,0.0,0.99743,0.0,0.34586]
[1777963491019,59.21,80839.75,0.0,0.99742,0.0,0.34667]
[1777963496129,59.21,80839.0,0.0,0.99742,0.0,0.34695]
[1777963498089,59.21,80777.51,0.0,0.99722,0.0,0.37058]
[1777963499099,59.21,80768.3,0.0,0.99719,0.0,0.37424]
[1777963500104,59.21,80768.31,0.0,0.99719,0.0,0.37423]
[1777963502118,59.21,80781.57,0.0,0.99723,0.0,0.36897]
[1777963503125,59.21,80787.8,0.0,0.99725,0.0,0.36653]
[1777963504131,59.21,80792.27,0.0,0.99727,0.0,0.36478]
[1777963505599,59.21,80793.41,0.0,0.99727,0.0,0.36434]
[1777963511181,59.21,80794.09,0.0,0.99727,0.0,0.36407]
[1777963516216,59.21,80805.86,0.0,0.99731,0.0,0.35951]
[1777963517222,59.21,80807.25,0.0,0.99732,0.0,0.35898]
[1777963522261,59.21,80807.58,0.0,0.99732,0.0,0.35885]
[1777963527293,59.21,80809.13,0.0,0.99732,0.0,0.35826]
[1777963531321,59.21,80815.98,0.0,0.99735,0.0,0.35462]
[1777963533335,59.21,80817.2,0.0,0.99736,0.0,0.35415]
[1777963538370,59.21,80814.11,0.0,0.99735,0.0,0.35533]
[1777963543407,59.21,80815.76,0.0,0.99735,0.0,0.3547]
[1777963548441,59.21,80819.32,0.0,0.99736,0.0,0.35335]
[1777963553476,59.21,80818.5,0.0,0.99736,0.0,0.35366]
[1777963558510,59.21,80820.48,0.0,0.99737,0.0,0.35291]
[1777963563547,59.21,80821.24,0.0,0.99737,0.0,0.35262]
[1777963566021,59.21,80826.84,0.0,0.99739,0.0,0.3505]
[1777963571604,59.21,80824.64,0.0,0.99738,0.0,0.35133]
[1777963573616,59.21,80829.74,0.0,0.9974,0.0,0.34941]
[1777963578651,59.21,80830.14,0.0,0.9974,0.0,0.34926]
[1777963583685,59.21,80826.93,0.0,0.99739,0.0,0.35047]
[1777963588720,59.21,80825.07,0.0,0.99738,0.0,0.35117]
[1777963591742,59.21,80820.14,0.0,0.99737,0.0,0.35202]
[1777963596777,59.21,80820.29,0.0,0.99737,0.0,0.35197]
[1777963602819,59.21,80820.9,0.0,0.99737,0.0,0.35173]
[1777963607855,59.21,80817.84,0.0,0.99737,0.0,0.35289]
[1777963612889,59.21,80815.84,0.0,0.99736,0.0,0.35365]
[1777963617925,59.21,80815.99,0.0,0.99736,0.0,0.3536]
[1777963623967,59.21,80816.5,0.0,0.99736,0.0,0.3534]
[1777963630009,59.21,80818.79,0.0,0.99737,0.0,0.35253]
[1777963636051,59.21,80817.96,0.0,0.99737,0.0,0.35285]
[1777963641086,59.21,80819.25,0.0,0.99737,0.0,0.35236]
[1777963647129,59.21,80819.48,0.0,0.99737,0.0,0.35227]
[1777963652164,59.21,80820.18,0.0,0.99738,0.0,0.351]
[1777963660219,59.21,80821.31,0.0,0.99738,0.0,0.35057]
[1777963665255,59.21,80828.8,0.0,0.99741,0.0,0.34776]
[1777963671296,59.21,80826.83,0.0,0.9974,0.0,0.34849]
[1777963676331,59.21,80826.04,0.0,0.9974,0.0,0.34879]
[1777963681368,59.21,80825.59,0.0,0.9974,0.0,0.34896]
[1777963686401,59.21,80824.61,0.0,0.99739,0.0,0.34933]
[1777963692446,59.21,80824.52,0.0,0.99739,0.0,0.34936]
[1777963699498,59.21,80823.56,0.0,0.99739,0.0,0.34972]
[1777963700502,59.21,80836.22,0.0,0.99743,0.0,0.34499]
[1777963701509,59.21,80842.13,0.0,0.99745,0.0,0.3428]
[1777963702516,59.21,80844.67,0.0,0.99746,0.0,0.34186]
[1777963704529,59.21,80853.67,0.0,0.99748,0.0,0.33855]
[1777963709565,59.21,80854.07,0.0,0.99748,0.0,0.33841]
[1777963714600,59.21,80856.11,0.0,0.9975,0.0,0.33668]
[1777963719635,59.21,80857.77,0.0,0.9975,0.0,0.33608]
[1777963722655,59.21,80864.1,0.0,0.99752,0.0,0.33379]
[1777963727690,59.21,80865.67,0.0,0.99753,0.0,0.33322]
[1777963732726,59.21,80866.6,0.0,0.99753,0.0,0.33288]
[1777963737761,59.21,80870.56,0.0,0.99754,0.0,0.33146]
[1777963742796,59.21,80872.81,0.0,0.99755,0.0,0.33065]
[1777963747831,59.21,80871.84,0.0,0.99755,0.0,0.331]
[1777963752866,59.21,80874.3,0.0,0.99755,0.0,0.33012]
[1777963757901,59.21,80876.8,0.0,0.99756,0.0,0.32923]
[1777963759915,59.21,80881.75,0.0,0.99757,0.0,0.32746]
[1777963760922,59.21,80886.86,0.0,0.99759,0.0,0.32565]
[1777963765958,59.21,80884.95,0.0,0.99758,0.0,0.32633]
[1777963770991,59.21,80884.37,0.0,0.99758,0.0,0.32653]
[1777963776026,59.21,80883.9,0.0,0.99759,0.0,0.32575]
[1777963782069,59.21,80883.45,0.0,0.99759,0.0,0.3259]
[1777963787104,59.21,80884.53,0.0,0.99759,0.0,0.32552]
[1777963792139,59.21,80884.57,0.0,0.99759,0.0,0.32551]
[1777963797175,59.21,80891.22,0.0,0.99761,0.0,0.32317]
[1777963798181,59.21,80892.14,0.0,0.99761,0.0,0.32284]
[1777963803216,59.21,80893.44,0.0,0.99762,0.0,0.32239]
[1777963808250,59.21,80892.99,0.0,0.99761,0.0,0.32254]
[1777963813286,59.21,80893.71,0.0,0.99762,0.0,0.32229]
[1777963818320,59.21,80898.63,0.0,0.99763,0.0,0.32057]
[1777963824362,59.21,80899.97,0.0,0.99763,0.0,0.32011]
[1777963829399,59.21,80899.46,0.0,0.99763,0.0,0.32028]
[1777963834434,59.21,80899.41,0.0,0.99764,0.0,0.31936]
[1777963840478,59.21,80902.15,0.0,0.99765,0.0,0.31841]
[1777963845511,59.21,80899.92,0.0,0.99764,0.0,0.31918]
[1777963846518,59.21,80878.44,0.0,0.99758,0.0,0.32672]
[1777963847525,59.21,80875.31,0.0,0.99757,0.0,0.32783]
[1777963850546,59.21,80871.41,0.0,0.99756,0.0,0.32922]
[1777963855581,59.21,80867.77,0.0,0.99755,0.0,0.33053]
[1777963860615,59.21,80867.2,0.0,0.99755,0.0,0.33073]
[1777963868158,59.21,80867.06,0.0,0.99755,0.0,0.33078]
[1777963873706,59.21,80866.71,0.0,0.99754,0.0,0.33091]
[1777963878742,59.21,80866.87,0.0,0.99754,0.0,0.33085]
[1777963883778,59.21,80867.06,0.0,0.99755,0.0,0.33078]
[1777963885791,59.21,80873.64,0.0,0.99756,0.0,0.32843]
[1777963886798,59.21,80878.18,0.0,0.99758,0.0,0.32681]
[1777963891833,59.21,80879.49,0.0,0.99759,0.0,0.32539]
[1777963896868,59.21,80879.27,0.0,0.99759,0.0,0.32547]
[1777963901903,59.21,80883.16,0.0,0.9976,0.0,0.3241]
[1777963906938,59.21,80883.54,0.0,0.9976,0.0,0.32396]
[1777963911973,59.21,80882.42,0.0,0.9976,0.0,0.32436]
[1777963917008,59.21,80882.21,0.0,0.9976,0.0,0.32443]
[1777963922045,59.21,80881.67,0.0,0.9976,0.0,0.32462]
[1777963927080,59.21,80882.53,0.0,0.9976,0.0,0.32432]
[1777963929093,59.21,80890.69,0.0,0.99762,0.0,0.32146]
[1777963931602,59.21,80896.25,0.0,0.99764,0.0,0.31952]
[1777963935138,59.21,80901.15,0.0,0.99765,0.0,0.31782]
[1777963940171,59.21,80904.52,0.0,0.99766,0.0,0.31665]
[1777963945205,59.21,80903.29,0.0,0.99766,0.0,0.31708]
[1777963950241,59.21,80902.02,0.0,0.99765,0.0,0.31751]
[1777963955278,59.21,80899.1,0.0,0.99765,0.0,0.31759]
[1777963960313,59.21,80900.26,0.0,0.99766,0.0,0.31719]
[1777963965349,59.21,80899.9,0.0,0.99765,0.0,0.31731]
[1777963972398,59.21,80899.91,0.0,0.99765,0.0,0.31731]
[1777963977433,59.21,80893.29,0.0,0.99764,0.0,0.3196]
[1777963979454,59.21,80890.97,0.0,0.99763,0.0,0.32041]
[1777963984481,59.21,80885.91,0.0,0.99761,0.0,0.32218]
[1777963989517,59.21,80884.89,0.0,0.99761,0.0,0.32254]
[1777963994552,59.21,80883.16,0.0,0.99761,0.0,0.32315]
[1777963999586,59.21,80883.94,0.0,0.99761,0.0,0.32287]
[1777964008649,59.21,80886.64,0.0,0.99762,0.0,0.32193]
[1777964013685,59.21,80890.19,0.0,0.99763,0.0,0.31974]
[1777964021740,59.21,80890.59,0.0,0.99763,0.0,0.3196]
[1777964026775,59.21,80890.03,0.0,0.99763,0.0,0.3198]
[1777964032302,59.21,80891.31,0.0,0.99764,0.0,0.31935]
[1777964037855,59.21,80891.33,0.0,0.99764,0.0,0.31934]
[1777964042890,59.21,80889.77,0.0,0.99763,0.0,0.31989]
[1777964047925,59.21,80884.26,0.0,0.99762,0.0,0.32181]
[1777964048932,59.21,80881.55,0.0,0.99761,0.0,0.32276]
[1777964055982,59.21,80879.76,0.0,0.9976,0.0,0.32339]
[1777964061017,59.21,80881.02,0.0,0.99761,0.0,0.32295]
[1777964066052,59.21,80877.62,0.0,0.9976,0.0,0.32414]
[1777964071088,59.21,80875.65,0.0,0.9976,0.0,0.32389]
[1777964076123,59.21,80872.48,0.0,0.99759,0.0,0.325]
[1777964081157,59.21,80871.0,0.0,0.99758,0.0,0.32553]
[1777964086192,59.21,80868.86,0.0,0.99758,0.0,0.32629]
[1777964091227,59.21,80867.56,0.0,0.99757,0.0,0.32675]
[1777964095255,59.21,80885.54,0.0,0.99763,0.0,0.32042]
[1777964096263,59.21,80898.4,0.0,0.99766,0.0,0.31596]
[1777964101298,59.21,80897.81,0.0,0.99766,0.0,0.31616]
[1777964102806,59.21,80888.95,0.0,0.99764,0.0,0.31923]
[1777964104318,59.21,80894.03,0.0,0.99765,0.0,0.31747]
[1777964109355,59.21,80892.94,0.0,0.99765,0.0,0.31784]
[1777964114390,59.21,80892.65,0.0,0.99765,0.0,0.31794]
[1777964119425,59.21,80892.18,0.0,0.99765,0.0,0.31811]
[1777964124459,59.21,80889.26,0.0,0.99764,0.0,0.31912]
[1777964125478,59.21,80882.49,0.0,0.99762,0.0,0.32148]
[1777964126474,59.21,80882.86,0.0,0.99762,0.0,0.32135]
[1777964129496,59.21,80876.66,0.0,0.9976,0.0,0.32353]
[1777964134529,59.21,80879.48,0.0,0.99762,0.0,0.32159]
[1777964136544,59.21,80882.4,0.0,0.99762,0.0,0.32057]
[1777964141579,59.21,80881.66,0.0,0.99762,0.0,0.32083]
[1777964146615,59.21,80881.07,0.0,0.99762,0.0,0.32103]
[1777964151651,59.21,80881.08,0.0,0.99762,0.0,0.32103]
[1777964156686,59.21,80881.2,0.0,0.99762,0.0,0.32099]
[1777964160714,59.21,80888.4,0.0,0.99764,0.0,0.31848]
[1777964166757,59.21,80890.17,0.0,0.99765,0.0,0.31786]
[1777964171794,59.21,80890.06,0.0,0.99765,0.0,0.3179]
[1777964173809,59.21,80880.25,0.0,0.99762,0.0,0.32132]
[1777964174817,59.21,80877.95,0.0,0.99761,0.0,0.32213]
[1777964179849,59.21,80876.76,0.0,0.99761,0.0,0.32254]
[1777964185891,59.21,80875.89,0.0,0.99761,0.0,0.32285]
[1777964190927,59.21,80875.72,0.0,0.99761,0.0,0.32291]
[1777964195962,59.21,80877.51,0.0,0.99762,0.0,0.32133]
[1777964199990,59.21,80883.71,0.0,0.99764,0.0,0.31916]
[1777964200997,59.21,80884.15,0.0,0.99764,0.0,0.31901]
[1777964206035,59.21,80881.01,0.0,0.99763,0.0,0.32011]
[1777964211070,59.21,80882.08,0.0,0.99763,0.0,0.31973]
[1777964216110,59.21,80883.82,0.0,0.99764,0.0,0.31913]
[1777964222147,59.21,80884.93,0.0,0.99764,0.0,0.31874]
[1777964229701,59.21,80886.95,0.0,0.99764,0.0,0.31804]
[1777964237253,59.21,80886.15,0.0,0.99764,0.0,0.3184]
[1777964242288,59.22,80891.44,0.0,0.99765,0.0,0.31697]
[1777964246316,59.23,80895.01,0.0,0.99766,0.0,0.31608]
[1777964249841,59.24,80904.53,0.0,0.99769,0.0,0.31308]
[1777964256386,59.25,80903.62,0.0,0.99768,0.0,0.31312]
[1777964261422,59.25,80902.61,0.0,0.99768,0.0,0.31347]
[1777964266455,59.27,80902.36,0.0,0.99768,0.0,0.31403]
[1777964271491,59.28,80902.87,0.0,0.99767,0.0,0.31433]
[1777964276528,59.29,80902.4,0.0,0.99767,0.0,0.31496]
[1777964281562,59.3,80899.59,0.0,0.99766,0.0,0.31638]
[1777964286597,59.31,80901.04,0.0,0.99766,0.0,0.31634]
[1777964291631,59.32,80899.6,0.0,0.99765,0.0,0.31729]
[1777964296667,59.33,80898.86,0.0,0.99764,0.0,0.318]
[1777964301702,59.34,80899.01,0.0,0.99764,0.0,0.3184]
[1777964306736,59.35,80898.41,0.0,0.99764,0.0,0.31906]
[1777964313785,59.37,80898.62,0.0,0.99764,0.0,0.31866]
[1777964318821,59.38,80898.57,0.0,0.99763,0.0,0.31912]
[1777964323856,59.39,80912.35,0.0,0.99767,0.0,0.3148]
[1777964324862,59.39,80913.76,0.0,0.99767,0.0,0.31442]
[1777964329897,59.4,80911.29,0.0,0.99766,0.0,0.31574]
[1777964335941,59.41,80912.43,0.0,0.99766,0.0,0.31591]
[1777964340977,59.43,80912.37,0.0,0.99766,0.0,0.3164]
[1777964346010,59.44,80913.39,0.0,0.99766,0.0,0.31651]
[1777964350041,59.45,80921.69,0.0,0.99768,0.0,0.31403]
[1777964352056,59.45,80924.16,0.0,0.99768,0.0,0.31338]
[1777964357092,59.46,80924.2,0.0,0.99768,0.0,0.31385]
[1777964362125,59.46,80923.82,0.0,0.99768,0.0,0.31398]
[1777964367162,59.46,80922.9,0.0,0.99767,0.0,0.3143]
[1777964370182,59.46,80931.72,0.0,0.9977,0.0,0.31129]
[1777964370690,59.46,80935.27,0.0,0.99771,0.0,0.31009]
[1777964376223,59.46,80933.45,0.0,0.99771,0.0,0.30978]
[1777964378238,59.46,80939.53,0.0,0.99773,0.0,0.30773]
[1777964385287,59.46,80942.85,0.0,0.99774,0.0,0.30662]
[1777964390830,59.46,80947.82,0.0,0.99775,0.0,0.30496]
[1777964396365,59.46,80950.37,0.0,0.99776,0.0,0.30411]
[1777964401400,59.46,80950.4,0.0,0.99776,0.0,0.3041]
[1777964406435,59.46,80950.21,0.0,0.99776,0.0,0.30416]
[1777964407441,59.46,80944.21,0.0,0.99774,0.0,0.30628]
[1777964408448,59.47,80934.77,0.0,0.99771,0.0,0.30956]
[1777964413484,59.5,80923.43,0.0,0.99767,0.0,0.3146]
[1777964418519,59.52,80927.64,0.0,0.99767,0.0,0.31435]
[1777964423554,59.55,80908.05,0.0,0.99761,0.0,0.32232]
[1777964427582,59.58,80902.45,0.0,0.99758,0.0,0.32526]
[1777964432616,59.6,80903.81,0.0,0.99758,0.0,0.32505]
[1777964437653,59.63,80902.4,0.0,0.99757,0.0,0.32677]
[1777964442686,59.66,80901.36,0.0,0.99756,0.0,0.32837]
[1777964445708,59.73,80907.74,0.0,0.99755,0.0,0.32904]
[1777964451250,59.81,80913.44,0.0,0.99754,0.0,0.33045]
[1777964451752,59.81,80913.44,0.0,0.99754,0.0,0.3307]
[1777964456784,59.84,80918.98,0.0,0.99754,0.0,0.32997]
[1777964457793,59.85,80913.16,0.0,0.99753,0.0,0.33229]
[1777964458799,59.85,80906.38,0.0,0.9975,0.0,0.33496]
[1777964459807,59.86,80906.72,0.0,0.9975,0.0,0.33509]
[1777964464840,60.09,80902.97,0.0,0.99741,0.0,0.34675]
[1777964469877,60.33,80902.19,0.0,0.99732,0.0,0.35757]
[1777964471890,60.34,80895.53,0.0,0.99729,0.0,0.36062]
[1777964474913,60.36,80889.55,0.0,0.99726,0.0,0.3637]
[1777964476929,60.37,80881.91,0.0,0.99723,0.0,0.36717]
[1777964477935,60.37,80870.01,0.0,0.99719,0.0,0.37206]
[1777964478943,60.38,80863.42,0.0,0.99717,0.0,0.37491]
[1777964479953,60.44,80863.34,0.0,0.99715,0.0,0.37764]
[1777964482970,60.45,80871.87,0.0,0.99717,0.0,0.37508]
[1777964484984,60.52,80873.86,0.0,0.99715,0.0,0.37724]
[1777964486999,60.53,80869.17,0.0,0.99713,0.0,0.37962]
[1777964490021,60.59,80862.82,0.0,0.99708,0.0,0.38528]
[1777964491027,60.6,80863.82,0.0,0.99709,0.0,0.38403]
[1777964496062,60.63,80862.48,0.0,0.99708,0.0,0.38583]
[1777964501097,60.65,80863.18,0.0,0.99707,0.0,0.38678]
[1777964503111,60.66,80872.59,0.0,0.9971,0.0,0.3835]
[1777964504118,60.67,80877.26,0.0,0.99711,0.0,0.38189]
[1777964509153,60.69,80877.25,0.0,0.9971,0.0,0.38316]
[1777964514188,60.72,80879.16,0.0,0.9971,0.0,0.38365]
[1777964517208,60.74,80872.42,0.0,0.99707,0.0,0.3871]
[1777964519222,60.75,80865.97,0.0,0.99704,0.0,0.39019]
[1777964524261,60.76,80866.19,0.0,0.99704,0.0,0.39081]
[1777964525265,60.76,80871.42,0.0,0.99705,0.0,0.3887]
[1777964527279,60.76,80876.45,0.0,0.99707,0.0,0.38668]
[1777964530299,60.78,80881.45,0.0,0.99708,0.0,0.38541]
[1777964535334,60.8,80882.33,0.0,0.99707,0.0,0.38627]
[1777964541381,60.84,80887.75,0.0,0.99708,0.0,0.3858]
[1777964542387,60.84,80893.37,0.0,0.9971,0.0,0.38356]
[1777964543395,60.84,80892.77,0.0,0.99709,0.0,0.38405]
[1777964545407,60.85,80885.3,0.0,0.99706,0.0,0.38753]
[1777964549436,60.87,80882.13,0.0,0.99704,0.0,0.38977]
[1777964554471,60.9,80883.57,0.0,0.99705,0.0,0.38928]
[1777964555479,60.9,80890.67,0.0,0.99707,0.0,0.38667]
[1777964556486,60.91,80893.38,0.0,0.99708,0.0,0.38583]
[1777964559507,60.92,80899.07,0.0,0.99709,0.0,0.38431]
[1777964564542,60.95,80897.68,0.0,0.99707,0.0,0.38611]
[1777964569577,60.98,80895.69,0.0,0.99706,0.0,0.38816]
[1777964574613,61.0,80894.38,0.0,0.99704,0.0,0.38992]
[1777964579647,61.03,80894.64,0.0,0.99703,0.0,0.39105]
[1777964582169,61.04,80878.84,0.0,0.99697,0.0,0.39821]
[1777964583675,61.05,80874.21,0.0,0.99695,0.0,0.40034]
[1777964585689,61.06,80873.25,0.0,0.99695,0.0,0.4012]
[1777964589720,61.08,80881.18,0.0,0.99697,0.0,0.39884]
[1777964590724,61.08,80881.71,0.0,0.99697,0.0,0.39885]
[1777964592239,61.09,80885.72,0.0,0.99698,0.0,0.39768]
[1777964597773,61.12,80881.4,0.0,0.99695,0.0,0.40085]
[1777964603814,61.15,80881.11,0.0,0.99694,0.0,0.40234]
[1777964608849,61.17,80880.85,0.0,0.99693,0.0,0.40358]
[1777964613884,61.19,80880.43,0.0,0.99692,0.0,0.40374]
[1777964618919,61.22,80880.62,0.0,0.99692,0.0,0.40479]
[1777964622450,61.23,80890.45,0.0,0.99694,0.0,0.4014]
[1777964622948,61.23,80890.45,0.0,0.99694,0.0,0.40163]
[1777964624962,61.24,80881.67,0.0,0.99691,0.0,0.40571]
[1777964629996,61.27,80879.51,0.0,0.99689,0.0,0.40771]
[1777964635031,61.29,80880.1,0.0,0.99688,0.0,0.40856]
[1777964640068,61.31,80883.24,0.0,0.99689,0.0,0.40833]
[1777964645103,61.33,80883.7,0.0,0.99688,0.0,0.40923]
[1777964648124,61.35,80876.16,0.0,0.99685,0.0,0.41304]
[1777964649131,61.35,80877.24,0.0,0.99685,0.0,0.4128]
[1777964654166,61.37,80876.41,0.0,0.99684,0.0,0.4142]
[1777964659201,61.39,80877.67,0.0,0.99683,0.0,0.41469]
[1777964661216,61.4,80882.68,0.0,0.99685,0.0,0.41299]
[1777964664236,61.41,80884.57,0.0,0.99685,0.0,0.41282]
[1777964669271,61.43,80886.85,0.0,0.99685,0.0,0.41291]
[1777964673298,61.45,80893.97,0.0,0.99687,0.0,0.4096]
[1777964676319,61.46,80903.2,0.0,0.9969,0.0,0.4064]
[1777964677327,61.47,80905.39,0.0,0.99691,0.0,0.40571]
[1777964682362,61.49,80908.95,0.0,0.99691,0.0,0.40533]
[1777964686391,61.51,80905.81,0.0,0.99689,0.0,0.40749]
[1777964691425,61.53,80910.36,0.0,0.9969,0.0,0.40665]
[1777964695453,61.55,80916.99,0.0,0.99692,0.0,0.40473]
[1777964700488,61.57,80918.46,0.0,0.99691,0.0,0.40515]
[1777964702501,61.58,80903.13,0.0,0.99685,0.0,0.41193]
[1777964703509,61.58,80896.73,0.0,0.99683,0.0,0.41481]
[1777964704516,61.58,80896.03,0.0,0.99683,0.0,0.41529]
[1777964709550,61.6,80893.17,0.0,0.99681,0.0,0.41744]
[1777964714589,61.62,80887.65,0.0,0.99678,0.0,0.42071]
[1777964719620,61.64,80883.48,0.0,0.99676,0.0,0.4234]
[1777964724655,61.66,80884.39,0.0,0.99675,0.0,0.42392]
[1777964729690,61.67,80879.16,0.0,0.99673,0.0,0.42707]
[1777964732221,61.68,80869.08,0.0,0.99669,0.0,0.43075]
[1777964737747,61.7,80865.97,0.0,0.99667,0.0,0.43294]
[1777964742782,61.7,80867.39,0.0,0.99668,0.0,0.43248]
[1777964747819,61.7,80870.58,0.0,0.99669,0.0,0.43109]
[1777964749833,61.7,80872.77,0.0,0.9967,0.0,0.43014]
[1777964755872,61.7,80870.77,0.0,0.99669,0.0,0.43101]
[1777964760909,61.7,80870.98,0.0,0.99669,0.0,0.43092]
[1777964765945,61.7,80873.02,0.0,0.9967,0.0,0.43004]
[1777964770981,61.7,80872.52,0.0,0.9967,0.0,0.43025]
[1777964776016,61.7,80882.95,0.0,0.99674,0.0,0.42575]
[1777964781050,61.7,80884.69,0.0,0.99674,0.0,0.425]
[1777964786085,61.71,80882.09,0.0,0.99673,0.0,0.42649]
[1777964790114,61.73,80891.21,0.0,0.99676,0.0,0.42331]
[1777964791120,61.73,80896.77,0.0,0.99678,0.0,0.41996]
[1777964796155,61.74,80896.2,0.0,0.99678,0.0,0.42078]
[1777964801192,61.76,80899.98,0.0,0.99678,0.0,0.41995]
[1777964806226,61.78,80900.74,0.0,0.99678,0.0,0.4206]
[1777964810254,61.79,80892.82,0.0,0.99674,0.0,0.42474]
[1777964815290,61.81,80895.89,0.0,0.99675,0.0,0.42434]
[1777964820325,61.83,80899.29,0.0,0.99675,0.0,0.4238]
[1777964824353,61.84,80904.96,0.0,0.99677,0.0,0.4221]
[1777964829387,61.86,80913.77,0.0,0.99679,0.0,0.41927]
[1777964830395,61.86,80913.26,0.0,0.99679,0.0,0.41967]
[1777964835430,61.88,80914.48,0.0,0.99678,0.0,0.42007]
[1777964842479,61.91,80914.9,0.0,0.99677,0.0,0.42115]
[1777964850536,61.94,80914.02,0.0,0.99676,0.0,0.42293]
[1777964855571,61.95,80914.92,0.0,0.99676,0.0,0.42224]
[1777964860607,61.97,80916.04,0.0,0.99676,0.0,0.42262]
[1777964865640,61.99,80918.33,0.0,0.99676,0.0,0.4225]
[1777964870675,62.01,80918.83,0.0,0.99676,0.0,0.42314]
[1777964875716,62.02,80919.24,0.0,0.99675,0.0,0.4238]
[1777964880747,62.04,80914.6,0.0,0.99673,0.0,0.42662]
[1777964886790,62.06,80912.0,0.0,0.99671,0.0,0.42872]
[1777964891824,62.07,80914.81,0.0,0.99671,0.0,0.42833]
[1777964896859,62.09,80915.76,0.0,0.99671,0.0,0.42874]
[1777964901894,62.11,80925.33,0.0,0.99674,0.0,0.42545]
[1777964903416,62.11,80925.95,0.0,0.99674,0.0,0.42552]
[1777964909960,62.13,80930.92,0.0,0.99675,0.0,0.42441]
[1777964910963,62.14,80919.23,0.0,0.9967,0.0,0.42959]
[1777964911966,62.14,80908.09,0.0,0.99667,0.0,0.43336]
[1777964913493,62.15,80903.28,0.0,0.99665,0.0,0.43575]
[1777964919015,62.16,80902.49,0.0,0.99664,0.0,0.43685]
[1777964924049,62.18,80899.72,0.0,0.99662,0.0,0.43896]
[1777964929084,62.19,80898.49,0.0,0.99661,0.0,0.44024]
[1777964934120,62.21,80897.01,0.0,0.9966,0.0,0.44164]
[1777964939154,62.22,80894.23,0.0,0.99658,0.0,0.4436]
[1777964942176,62.23,80886.83,0.0,0.99655,0.0,0.44732]
[1777964947210,62.24,80884.45,0.0,0.99653,0.0,0.44907]
[1777964952247,62.26,80884.01,0.0,0.99652,0.0,0.44996]
[1777964957282,62.27,80883.51,0.0,0.99652,0.0,0.45086]
[1777964963843,62.35,80886.51,0.0,0.99649,0.0,0.45393]
[1777964969366,62.37,80887.83,0.0,0.99649,0.0,0.45411]
[1777964972388,62.38,80875.76,0.0,0.99645,0.0,0.4587]
[1777964973396,62.38,80872.6,0.0,0.99643,0.0,0.46026]
[1777964978430,62.39,80871.58,0.0,0.99642,0.0,0.46131]
[1777964983466,62.4,80870.33,0.0,0.99641,0.0,0.46245]
[1777964989507,62.41,80868.6,0.0,0.9964,0.0,0.4639]
[1777964994543,62.42,80871.08,0.0,0.99641,0.0,0.4633]
[1777965000585,62.44,80870.0,0.0,0.9964,0.0,0.46442]
[1777965005620,62.45,80872.28,0.0,0.9964,0.0,0.46389]
[1777965010655,62.45,80871.12,0.0,0.99639,0.0,0.46493]
[1777965015690,62.46,80873.7,0.0,0.9964,0.0,0.46425]
[1777965018711,62.47,80880.82,0.0,0.99642,0.0,0.46131]
[1777965020724,62.47,80898.25,0.0,0.99649,0.0,0.45343]
[1777965021732,62.47,80917.49,0.0,0.99657,0.0,0.44487]
[1777965022739,62.47,80926.92,0.0,0.9966,0.0,0.44072]
[1777965023746,62.47,80925.93,0.0,0.9966,0.0,0.44115]
[1777965028780,62.48,80924.36,0.0,0.99659,0.0,0.44256]
[1777965033817,62.5,80926.52,0.0,0.9966,0.0,0.44111]
[1777965038851,62.51,80922.84,0.0,0.99658,0.0,0.44344]
[1777965043886,62.53,80925.41,0.0,0.99658,0.0,0.44301]
[1777965048921,62.54,80930.08,0.0,0.9966,0.0,0.44165]
[1777965054483,62.56,80929.64,0.0,0.99659,0.0,0.44266]
[1777965059998,62.57,80931.51,0.0,0.99659,0.0,0.44252]
[1777965065034,62.58,80932.93,0.0,0.99659,0.0,0.44257]
[1777965071075,62.6,80934.4,0.0,0.99659,0.0,0.44273]
[1777965076110,62.61,80935.8,0.0,0.99659,0.0,0.44278]
[1777965081146,62.62,80937.73,0.0,0.99659,0.0,0.44259]
[1777965084693,62.63,80943.89,0.0,0.99661,0.0,0.44043]
[1777965090209,62.65,80943.92,0.0,0.9966,0.0,0.44109]
[1777965095243,62.66,80943.25,0.0,0.9966,0.0,0.44084]
[1777965098265,62.67,80949.37,0.0,0.99662,0.0,0.43858]
[1777965099273,62.67,80954.56,0.0,0.99664,0.0,0.43646]
[1777965100280,62.67,80954.98,0.0,0.99664,0.0,0.43643]
[1777965104835,62.69,80943.86,0.0,0.99659,0.0,0.44198]
[1777965107329,62.69,80939.48,0.0,0.99657,0.0,0.44417]
[1777965113371,62.71,80939.74,0.0,0.99657,0.0,0.44485]
[1777965118406,62.72,80931.63,0.0,0.99653,0.0,0.44908]
[1777965120420,62.73,80930.87,0.0,0.99653,0.0,0.44966]
[1777965125455,62.74,80932.29,0.0,0.99653,0.0,0.44963]
[1777965129483,62.75,80941.17,0.0,0.99656,0.0,0.44618]
[1777965130490,62.75,80943.28,0.0,0.99656,0.0,0.44537]
[1777965135526,62.76,80945.96,0.0,0.99657,0.0,0.44482]
[1777965136533,62.77,80953.32,0.0,0.99659,0.0,0.44185]
[1777965137539,62.77,80957.83,0.0,0.99661,0.0,0.44002]
[1777965141567,62.78,80961.78,0.0,0.99662,0.0,0.43884]
[1777965146601,62.79,80960.84,0.0,0.99661,0.0,0.43995]
[1777965150632,62.8,80951.77,0.0,0.99657,0.0,0.44447]
[1777965151640,62.81,80948.88,0.0,0.99657,0.0,0.44464]
[1777965156675,62.82,80943.21,0.0,0.99654,0.0,0.44781]
[1777965161714,62.83,80939.91,0.0,0.99652,0.0,0.44994]
[1777965166745,62.85,80936.02,0.0,0.9965,0.0,0.45232]
[1777965171780,62.86,80941.78,0.0,0.99652,0.0,0.45041]
[1777965172788,62.86,80942.24,0.0,0.99652,0.0,0.45034]
[1777965177822,62.87,80942.1,0.0,0.99651,0.0,0.45108]
[1777965182858,62.89,80950.88,0.0,0.99654,0.0,0.44787]
[1777965183865,62.89,80951.35,0.0,0.99654,0.0,0.4478]
[1777965187892,62.9,80958.62,0.0,0.99656,0.0,0.44516]
[1777965192928,62.92,80972.95,0.0,0.99661,0.0,0.43963]
[1777965193935,62.92,80977.41,0.0,0.99663,0.0,0.43785]
[1777965195949,62.92,80979.98,0.0,0.99663,0.0,0.43706]
[1777965200984,62.94,80978.69,0.0,0.99662,0.0,0.43842]
[1777965202997,62.95,80985.31,0.0,0.99664,0.0,0.43588]
[1777965208035,62.96,80980.79,0.0,0.99662,0.0,0.43862]
[1777965213069,62.98,80983.09,0.0,0.99663,0.0,0.43718]
[1777965215082,62.98,80988.5,0.0,0.99665,0.0,0.43516]
[1777965220117,63.0,80989.38,0.0,0.99665,0.0,0.43557]
[1777965225153,63.02,80993.12,0.0,0.99665,0.0,0.43474]
[1777965229182,63.03,81000.77,0.0,0.99668,0.0,0.4321]
[1777965234218,63.04,80999.24,0.0,0.99666,0.0,0.43355]
[1777965235758,63.05,80993.07,0.0,0.99664,0.0,0.43652]
[1777965242276,63.07,80993.16,0.0,0.99663,0.0,0.4374]
[1777965247309,63.08,80993.04,0.0,0.99662,0.0,0.4382]
[1777965252346,63.1,80990.36,0.0,0.99661,0.0,0.4401]
[1777965255901,63.11,80978.8,0.0,0.99656,0.0,0.4457]
[1777965261408,63.12,80975.67,0.0,0.99654,0.0,0.44776]
[1777965266446,63.14,80973.95,0.0,0.99653,0.0,0.44919]
[1777965271481,63.15,80971.53,0.0,0.99652,0.0,0.44969]
[1777965276516,63.16,80969.69,0.0,0.99651,0.0,0.45117]
[1777965281552,63.17,80969.33,0.0,0.9965,0.0,0.452]
[1777965286587,63.19,80967.48,0.0,0.99649,0.0,0.45348]
[1777965292629,63.2,80965.17,0.0,0.99647,0.0,0.45528]
[1777965297664,63.22,80964.92,0.0,0.99647,0.0,0.45615]
[1777965302699,63.23,80970.47,0.0,0.99648,0.0,0.45433]
[1777965307734,63.24,80971.87,0.0,0.99648,0.0,0.45437]
[1777965308741,63.25,80965.77,0.0,0.99646,0.0,0.45722]
[1777965309748,63.25,80956.39,0.0,0.99642,0.0,0.46155]
[1777965310755,63.25,80954.08,0.0,0.99641,0.0,0.46271]
[1777965315790,63.26,80953.09,0.0,0.9964,0.0,0.46373]
[1777965317804,63.27,80945.9,0.0,0.99637,0.0,0.46722]
[1777965322838,63.28,80939.47,0.0,0.99634,0.0,0.47068]
[1777965327874,63.28,80934.9,0.0,0.99632,0.0,0.47328]
[1777965333916,63.3,80932.43,0.0,0.99631,0.0,0.47372]
[1777965338951,63.31,80931.29,0.0,0.9963,0.0,0.47474]
[1777965344992,63.32,80932.74,0.0,0.9963,0.0,0.47468]
[1777965350034,63.33,80931.96,0.0,0.9963,0.0,0.47553]
[1777965355069,63.34,80930.72,0.0,0.99629,0.0,0.4766]
[1777965360104,63.34,80929.81,0.0,0.99628,0.0,0.47751]
[1777965365139,63.35,80929.05,0.0,0.99627,0.0,0.47834]
[1777965370174,63.36,80928.18,0.0,0.99626,0.0,0.47922]
[1777965373195,63.37,80938.96,0.0,0.99631,0.0,0.47451]
[1777965374203,63.37,80941.64,0.0,0.99632,0.0,0.47338]
[1777965378230,63.38,80947.64,0.0,0.99634,0.0,0.47104]
[1777965383266,63.39,80949.56,0.0,0.99634,0.0,0.47069]
[1777965385279,63.39,80957.41,0.0,0.99637,0.0,0.46733]
[1777965386289,63.39,80958.41,0.0,0.99637,0.0,0.46698]
[1777965391322,63.4,80959.92,0.0,0.99638,0.0,0.46558]
[1777965396885,63.42,80960.84,0.0,0.99638,0.0,0.46586]
[1777965402401,63.43,80961.51,0.0,0.99638,0.0,0.46612]
[1777965407442,63.44,80962.5,0.0,0.99638,0.0,0.46625]
[1777965412471,63.45,80959.72,0.0,0.99636,0.0,0.46808]
[1777965417505,63.46,80960.58,0.0,0.99636,0.0,0.46824]
[1777965423068,63.47,80961.69,0.0,0.99636,0.0,0.4684]
[1777965428585,63.48,80960.19,0.0,0.99635,0.0,0.46964]
[1777965433620,63.49,80959.07,0.0,0.99634,0.0,0.47069]
[1777965438654,63.5,80959.3,0.0,0.99633,0.0,0.47112]
[1777965443690,63.51,80956.69,0.0,0.99632,0.0,0.47273]
[1777965446711,63.51,80964.89,0.0,0.99635,0.0,0.46899]
[1777965447718,63.51,80968.77,0.0,0.99637,0.0,0.46723]
[1777965453278,63.51,80968.11,0.0,0.99638,0.0,0.46625]
[1777965458795,63.51,80965.9,0.0,0.99637,0.0,0.46725]
[1777965463830,63.51,80965.1,0.0,0.99636,0.0,0.46761]
[1777965468868,63.51,80952.52,0.0,0.99631,0.0,0.47335]
[1777965470880,63.51,80952.22,0.0,0.99631,0.0,0.47349]
[1777965474909,63.51,80957.27,0.0,0.99633,0.0,0.47118]
[1777965479942,63.51,80959.29,0.0,0.99634,0.0,0.47026]
[1777965482964,63.51,80968.95,0.0,0.99638,0.0,0.46587]
[1777965483972,63.51,80969.97,0.0,0.99638,0.0,0.46541]
[1777965489006,63.51,80966.52,0.0,0.99637,0.0,0.46697]
[1777965494041,63.51,80965.42,0.0,0.99637,0.0,0.46747]
[1777965499075,63.51,80962.9,0.0,0.99635,0.0,0.46861]
[1777965504112,63.51,80963.29,0.0,0.99636,0.0,0.46844]
[1777965509147,63.51,80963.45,0.0,0.99636,0.0,0.46836]
[1777965511161,63.51,80954.05,0.0,0.99633,0.0,0.47136]
[1777965512168,63.51,80942.32,0.0,0.99628,0.0,0.47675]
[1777965513175,63.51,80938.71,0.0,0.99627,0.0,0.47842]
[1777965517203,63.51,80934.9,0.0,0.99625,0.0,0.48019]
[1777965522238,63.51,80932.54,0.0,0.99624,0.0,0.48129]
[1777965527275,63.51,80935.67,0.0,0.99625,0.0,0.47983]
[1777965532309,63.51,80936.72,0.0,0.99626,0.0,0.47935]
[1777965538351,63.51,80940.32,0.0,0.99627,0.0,0.47768]
[1777965543387,63.51,80944.1,0.0,0.99629,0.0,0.47593]
[1777965548421,63.51,80945.86,0.0,0.9963,0.0,0.47512]
[1777965552449,63.51,80939.18,0.0,0.99627,0.0,0.47821]
[1777965557483,63.51,80937.14,0.0,0.99626,0.0,0.47915]
[1777965564057,63.51,80934.26,0.0,0.99625,0.0,0.48049]
[1777965569567,63.51,80932.38,0.0,0.99624,0.0,0.48136]
[1777965574602,63.51,80934.13,0.0,0.99626,0.0,0.47924]
[1777965579638,63.51,80932.22,0.0,0.99625,0.0,0.48013]
[1777965584673,63.51,80931.29,0.0,0.99625,0.0,0.48056]
[1777965589709,63.51,80930.3,0.0,0.99624,0.0,0.48102]
[1777965590722,63.51,80936.75,0.0,0.99627,0.0,0.47803]
[1777965591722,63.51,80947.69,0.0,0.99631,0.0,0.47299]
[1777965592730,63.51,80954.3,0.0,0.99634,0.0,0.46996]
[1777965593735,63.51,80953.57,0.0,0.99634,0.0,0.4703]
[1777965599304,63.51,80955.89,0.0,0.99635,0.0,0.46924]
[1777965602802,63.51,80963.38,0.0,0.99638,0.0,0.46584]
[1777965603814,63.51,80964.65,0.0,0.99638,0.0,0.46526]
[1777965609374,63.51,80963.97,0.0,0.99638,0.0,0.46557]
[1777965614887,63.51,80962.47,0.0,0.99637,0.0,0.46625]
[1777965616901,63.51,80957.5,0.0,0.99635,0.0,0.4685]
[1777965621935,63.51,80958.6,0.0,0.99636,0.0,0.468]
[1777965626970,63.51,80959.09,0.0,0.99636,0.0,0.46778]
[1777965632009,63.51,80959.68,0.0,0.99637,0.0,0.46623]
[1777965637039,63.51,80959.22,0.0,0.99637,0.0,0.46644]
[1777965642075,63.51,80959.41,0.0,0.99637,0.0,0.46636]
[1777965647110,63.51,80959.92,0.0,0.99637,0.0,0.46612]
[1777965652145,63.51,80960.41,0.0,0.99637,0.0,0.4659]
[1777965657181,63.51,80960.92,0.0,0.99638,0.0,0.46567]
[1777965662221,63.51,80960.86,0.0,0.99638,0.0,0.4657]
[1777965667253,63.51,80964.33,0.0,0.99639,0.0,0.46413]
[1777965672288,63.51,80963.89,0.0,0.99639,0.0,0.46433]
[1777965677323,63.51,80963.39,0.0,0.99639,0.0,0.46455]
[1777965682358,63.51,80963.03,0.0,0.99638,0.0,0.46472]
[1777965686386,63.51,80957.11,0.0,0.99636,0.0,0.4674]
[1777965691421,63.51,80957.02,0.0,0.99637,0.0,0.46616]
[1777965696456,63.51,80957.99,0.0,0.99637,0.0,0.46572]
[1777965701490,63.51,80962.63,0.0,0.99639,0.0,0.46362]
[1777965706526,63.51,80963.97,0.0,0.9964,0.0,0.46302]
[1777965711560,63.51,80963.55,0.0,0.9964,0.0,0.46321]
[1777965716596,63.51,80963.53,0.0,0.9964,0.0,0.46322]
[1777965719617,63.51,80970.2,0.0,0.99642,0.0,0.46022]
[1777965722637,63.51,80978.3,0.0,0.99645,0.0,0.4566]
[1777965723644,63.51,80980.44,0.0,0.99646,0.0,0.45565]
[1777965728680,63.51,80984.94,0.0,0.99648,0.0,0.45365]
[1777965733715,63.51,80986.25,0.0,0.99649,0.0,0.45307]
[1777965738751,63.51,80990.53,0.0,0.9965,0.0,0.45118]
[1777965743786,63.51,80991.71,0.0,0.99651,0.0,0.45066]
[1777965748821,63.51,80993.61,0.0,0.99651,0.0,0.44983]
[1777965753856,63.51,80996.99,0.0,0.99654,0.0,0.4471]
[1777965758891,63.51,80996.92,0.0,0.99654,0.0,0.44713]
[1777965764935,63.51,80996.97,0.0,0.99654,0.0,0.44711]
[1777965770501,63.51,80998.15,0.0,0.99654,0.0,0.4466]
[1777965776013,63.51,80999.53,0.0,0.99655,0.0,0.446]
[1777965780571,63.51,81005.48,0.0,0.99657,0.0,0.44341]
[1777965783061,63.51,81016.18,0.0,0.99661,0.0,0.43878]
[1777965784067,63.51,81017.05,0.0,0.99661,0.0,0.43841]
[1777965789102,63.51,81017.05,0.0,0.99661,0.0,0.43841]
[1777965794137,63.51,81019.56,0.0,0.99662,0.0,0.43733]
[1777965797159,63.51,81025.69,0.0,0.99664,0.0,0.43471]
[1777965799173,63.51,81032.03,0.0,0.99667,0.0,0.43201]
[1777965800711,63.51,81041.86,0.0,0.9967,0.0,0.42786]
[1777965803201,63.51,81050.06,0.0,0.99673,0.0,0.42442]
[1777965804207,63.51,81055.67,0.0,0.99675,0.0,0.42208]
[1777965805215,63.51,81050.51,0.0,0.99673,0.0,0.42423]
[1777965808235,63.51,81046.3,0.0,0.99672,0.0,0.42599]
[1777965813278,63.51,81051.15,0.0,0.99675,0.0,0.42277]
[1777965818315,63.51,81051.16,0.0,0.99675,0.0,0.42277]
[1777965823349,63.51,81055.16,0.0,0.99676,0.0,0.42111]
[1777965828383,63.51,81053.11,0.0,0.99675,0.0,0.42196]
[1777965832411,63.51,81045.16,0.0,0.99672,0.0,0.42528]
[1777965833419,63.51,81039.92,0.0,0.99671,0.0,0.42747]
[1777965835436,63.51,81039.16,0.0,0.9967,0.0,0.42779]
[1777965838454,63.51,81045.61,0.0,0.99673,0.0,0.42509]
[1777965839463,63.51,81051.89,0.0,0.99675,0.0,0.42247]
[1777965840468,63.51,81053.22,0.0,0.99675,0.0,0.42191]
[1777965845503,63.51,81050.67,0.0,0.99674,0.0,0.42297]
[1777965850543,63.51,81049.94,0.0,0.99674,0.0,0.42328]
[1777965853561,63.51,81044.85,0.0,0.99672,0.0,0.42541]
[1777965854567,63.51,81039.35,0.0,0.9967,0.0,0.42771]
[1777965855575,63.51,81023.5,0.0,0.99665,0.0,0.43443]
[1777965856582,63.51,81019.98,0.0,0.99663,0.0,0.43593]
[1777965859603,63.51,81014.65,0.0,0.99661,0.0,0.43822]
[1777965864637,63.51,81012.51,0.0,0.9966,0.0,0.43914]
[1777965869677,63.51,81016.25,0.0,0.99662,0.0,0.43753]
[1777965874710,63.51,81015.18,0.0,0.99662,0.0,0.43677]
[1777965878738,63.51,81009.35,0.0,0.9966,0.0,0.43927]
[1777965883773,63.51,81002.46,0.0,0.99658,0.0,0.44225]
[1777965884780,63.51,81001.1,0.0,0.99657,0.0,0.44284]
[1777965889815,63.51,81002.65,0.0,0.99658,0.0,0.44217]
[1777965896867,63.51,81003.99,0.0,0.99658,0.0,0.44159]
[1777965897871,63.51,81010.11,0.0,0.9966,0.0,0.43895]
[1777965898875,63.51,81010.07,0.0,0.9966,0.0,0.43896]
[1777965902906,63.51,80999.59,0.0,0.99656,0.0,0.44349]
[1777965903913,63.51,81007.04,0.0,0.99659,0.0,0.44027]
[1777965904920,63.51,81007.78,0.0,0.9966,0.0,0.43995]
[1777965909955,63.51,81006.28,0.0,0.99659,0.0,0.4406]
[1777965914991,63.51,81006.62,0.0,0.99659,0.0,0.44045]
[1777965920034,63.51,81007.69,0.0,0.9966,0.0,0.43999]
[1777965925062,63.51,81008.67,0.0,0.9966,0.0,0.43957]
[1777965930098,63.51,81008.26,0.0,0.9966,0.0,0.43974]
[1777965935131,63.51,81008.48,0.0,0.99661,0.0,0.43842]
[1777965941719,63.51,81008.1,0.0,0.99661,0.0,0.43859]
[1777965949229,63.51,81009.41,0.0,0.99661,0.0,0.43802]
[1777965951789,63.51,81017.77,0.0,0.99664,0.0,0.43444]
[1777965953258,63.51,81021.0,0.0,0.99665,0.0,0.43306]
[1777965956284,63.51,81028.09,0.0,0.99668,0.0,0.43006]
[1777965958296,63.51,81030.65,0.0,0.99669,0.0,0.42897]
[1777965963331,63.51,81032.24,0.0,0.9967,0.0,0.4283]
[1777965968370,63.51,81029.07,0.0,0.99668,0.0,0.42964]
[1777965973409,63.51,81029.98,0.0,0.99669,0.0,0.42926]
[1777965978439,63.51,81030.64,0.0,0.99669,0.0,0.42898]
[1777965983474,63.51,81031.47,0.0,0.99669,0.0,0.42863]
[1777965988511,63.51,81031.34,0.0,0.99669,0.0,0.42868]
[1777965989519,63.51,81023.36,0.0,0.99666,0.0,0.43206]
[1777965990523,63.51,81020.75,0.0,0.99665,0.0,0.43317]
[1777965995559,63.51,81021.27,0.0,0.99666,0.0,0.43174]
[1777966000593,63.51,81025.21,0.0,0.99668,0.0,0.43007]
[1777966004626,63.51,81035.49,0.0,0.99672,0.0,0.42574]
[1777966005633,63.51,81040.47,0.0,0.99673,0.0,0.42365]
[1777966006643,63.51,81047.5,0.0,0.99676,0.0,0.42072]
[1777966007646,63.51,81049.59,0.0,0.99677,0.0,0.41986]
[1777966009661,63.51,81051.97,0.0,0.99678,0.0,0.41887]
[1777966014698,63.51,81049.49,0.0,0.99677,0.0,0.4199]
[1777966019734,63.51,81046.93,0.0,0.99676,0.0,0.42096]
[1777966022756,63.51,81040.98,0.0,0.99674,0.0,0.42344]
[1777966027793,63.51,81038.06,0.0,0.99673,0.0,0.42466]
[1777966032826,63.51,81037.52,0.0,0.99672,0.0,0.42488]
[1777966039876,63.51,81038.65,0.0,0.99673,0.0,0.42441]
[1777966044911,63.51,81043.45,0.0,0.99675,0.0,0.42241]
[1777966045918,63.51,81049.82,0.0,0.99677,0.0,0.41976]
[1777966047932,63.51,81049.98,0.0,0.99677,0.0,0.4197]
[1777966051960,63.51,81053.63,0.0,0.99679,0.0,0.417]
[1777966056995,63.51,81055.81,0.0,0.9968,0.0,0.41611]
[1777966062029,63.51,81056.81,0.0,0.9968,0.0,0.4157]
[1777966067065,63.51,81056.36,0.0,0.9968,0.0,0.41588]
[1777966071626,63.51,81030.73,0.0,0.99671,0.0,0.42653]
[1777966073106,63.51,81028.58,0.0,0.9967,0.0,0.42744]
[1777966078144,63.51,81029.27,0.0,0.9967,0.0,0.42715]
[1777966079149,63.51,81022.87,0.0,0.99668,0.0,0.42985]
[1777966080156,63.51,81023.04,0.0,0.99668,0.0,0.42978]
[1777966085191,63.51,81024.56,0.0,0.99669,0.0,0.42913]
[1777966090228,63.51,81027.24,0.0,0.9967,0.0,0.428]
[1777966095261,63.51,81028.12,0.0,0.9967,0.0,0.42763]
[1777966100296,63.51,81028.12,0.0,0.9967,0.0,0.42763]
[1777966105337,63.51,81028.08,0.0,0.9967,0.0,0.42765]
[1777966111906,63.51,81034.35,0.0,0.99673,0.0,0.42382]
[1777966117418,63.51,81033.7,0.0,0.99673,0.0,0.42409]
[1777966122454,63.51,81032.19,0.0,0.99672,0.0,0.42472]
[1777966127488,63.51,81032.97,0.0,0.99673,0.0,0.4244]
[1777966132525,63.51,81030.39,0.0,0.99672,0.0,0.42548]
[1777966133532,63.51,81023.99,0.0,0.99669,0.0,0.42817]
[1777966134540,63.51,81021.41,0.0,0.99668,0.0,0.42926]
[1777966139575,63.51,81020.84,0.0,0.99668,0.0,0.4295]
[1777966144618,63.51,81021.28,0.0,0.99668,0.0,0.42931]
[1777966148642,63.51,81025.0,0.0,0.9967,0.0,0.42774]
[1777966153675,63.51,81022.93,0.0,0.99669,0.0,0.42862]
[1777966158711,63.51,81021.39,0.0,0.99668,0.0,0.42927]
[1777966161730,63.51,81027.61,0.0,0.99671,0.0,0.42664]
[1777966166766,63.51,81027.64,0.0,0.99671,0.0,0.42663]
[1777966170793,63.51,81026.06,0.0,0.9967,0.0,0.4273]
[1777966175828,63.51,81026.39,0.0,0.99671,0.0,0.42595]
[1777966181871,63.51,81026.75,0.0,0.99671,0.0,0.4258]
[1777966186906,63.51,81025.91,0.0,0.99671,0.0,0.42616]
[1777966191942,63.51,81025.21,0.0,0.99671,0.0,0.42645]
[1777966196975,63.51,81024.39,0.0,0.9967,0.0,0.4268]
[1777966202011,63.51,81024.1,0.0,0.9967,0.0,0.42692]
[1777966207047,63.51,81023.52,0.0,0.9967,0.0,0.42716]
[1777966212082,63.51,81020.16,0.0,0.99669,0.0,0.42858]
[1777966215103,63.51,81025.44,0.0,0.99671,0.0,0.42635]
[1777966220137,63.51,81025.31,0.0,0.99671,0.0,0.42641]
[1777966225172,63.51,81023.17,0.0,0.9967,0.0,0.42731]
[1777966230208,63.51,81022.43,0.0,0.9967,0.0,0.42762]
[1777966235243,63.51,81022.37,0.0,0.9967,0.0,0.42644]
[1777966240277,63.51,81018.02,0.0,0.99669,0.0,0.42828]
[1777966242822,63.51,81012.67,0.0,0.99667,0.0,0.43054]
[1777966248334,63.51,81014.41,0.0,0.99668,0.0,0.4298]
[1777966253368,63.51,81017.32,0.0,0.99669,0.0,0.42857]
[1777966258404,63.51,81011.34,0.0,0.99666,0.0,0.4311]
[1777966263438,63.51,81013.09,0.0,0.99667,0.0,0.43036]
[1777966267467,63.51,81018.41,0.0,0.99669,0.0,0.42811]
[1777966273033,63.51,81018.34,0.0,0.99669,0.0,0.42814]
[1777966274516,63.51,81011.36,0.0,0.99666,0.0,0.43109]
[1777966275523,63.51,81014.16,0.0,0.99667,0.0,0.42991]
[1777966280559,63.51,81014.53,0.0,0.99668,0.0,0.42975]
[1777966285595,63.51,81015.28,0.0,0.99668,0.0,0.42943]
[1777966290631,63.51,81016.01,0.0,0.99668,0.0,0.42912]
[1777966295665,63.51,81015.73,0.0,0.99669,0.0,0.42803]
[1777966300701,63.51,81014.65,0.0,0.99669,0.0,0.42849]
[1777966305739,63.51,81011.89,0.0,0.99668,0.0,0.42966]
[1777966311305,63.51,81008.95,0.0,0.99666,0.0,0.4309]
[1777966314799,63.51,81003.91,0.0,0.99665,0.0,0.43305]
[1777966316813,63.51,80992.92,0.0,0.9966,0.0,0.43776]
[1777966317819,63.51,80990.99,0.0,0.9966,0.0,0.43859]
[1777966322855,63.51,80991.2,0.0,0.9966,0.0,0.4385]
[1777966327890,63.51,80991.1,0.0,0.9966,0.0,0.43854]
[1777966332924,63.51,80991.04,0.0,0.9966,0.0,0.43857]
[1777966337960,63.51,80991.14,0.0,0.9966,0.0,0.43853]
[1777966342995,63.51,81000.57,0.0,0.99663,0.0,0.43448]
[1777966344002,63.51,81003.87,0.0,0.99665,0.0,0.43307]
[1777966347023,63.51,80998.25,0.0,0.99662,0.0,0.43547]
[1777966352057,63.51,80991.5,0.0,0.99661,0.0,0.43714]
[1777966357096,63.51,80992.66,0.0,0.99661,0.0,0.43664]
[1777966362129,63.51,80992.86,0.0,0.99661,0.0,0.43656]
[1777966367164,63.51,80990.37,0.0,0.9966,0.0,0.43763]
[1777966374227,63.51,80989.68,0.0,0.9966,0.0,0.43792]
[1777966376229,63.51,80998.75,0.0,0.99664,0.0,0.43403]
[1777966377235,63.51,81000.26,0.0,0.99664,0.0,0.43339]
[1777966382271,63.51,81000.47,0.0,0.99664,0.0,0.4333]
[1777966384284,63.51,81002.41,0.0,0.99665,0.0,0.43247]
[1777966389320,63.51,81005.0,0.0,0.99666,0.0,0.43137]
[1777966390327,63.51,81010.27,0.0,0.99668,0.0,0.42913]
[1777966392341,63.51,81024.1,0.0,0.99673,0.0,0.42332]
[1777966393348,63.51,81027.99,0.0,0.99674,0.0,0.42169]
[1777966398382,63.51,81033.49,0.0,0.99676,0.0,0.4194]
[1777966399390,63.51,81026.32,0.0,0.99674,0.0,0.42239]
[1777966400397,63.51,81027.29,0.0,0.99674,0.0,0.42198]
[1777966405431,63.51,81030.68,0.0,0.99675,0.0,0.42057]
[1777966410495,63.51,81028.07,0.0,0.99674,0.0,0.42166]
[1777966415531,63.51,81026.94,0.0,0.99675,0.0,0.42093]
[1777966420566,63.51,81024.69,0.0,0.99674,0.0,0.42187]
[1777966425600,63.51,81024.68,0.0,0.99674,0.0,0.42188]
[1777966429628,63.51,81017.49,0.0,0.99671,0.0,0.42488]
[1777966434664,63.51,81017.58,0.0,0.99671,0.0,0.42485]
[1777966439702,63.51,81018.28,0.0,0.99672,0.0,0.42455]
[1777966444739,63.51,81018.56,0.0,0.99672,0.0,0.42444]
[1777966449773,63.51,81018.71,0.0,0.99672,0.0,0.42437]
[1777966454809,63.51,81019.44,0.0,0.99672,0.0,0.42407]
[1777966459843,63.51,81024.29,0.0,0.99674,0.0,0.42204]
[1777966464879,63.51,81020.35,0.0,0.99672,0.0,0.42369]
[1777966469914,63.51,81019.75,0.0,0.99672,0.0,0.42394]
[1777966474949,63.51,81020.06,0.0,0.99673,0.0,0.42261]
[1777966479984,63.51,81019.64,0.0,0.99673,0.0,0.42278]
[1777966484012,63.51,81026.06,0.0,0.99675,0.0,0.42011]
[1777966485022,63.51,81038.73,0.0,0.9968,0.0,0.41487]
[1777966486026,63.51,81039.91,0.0,0.9968,0.0,0.41438]
[1777966490054,63.51,81045.62,0.0,0.99682,0.0,0.41204]
[1777966495089,63.51,81046.15,0.0,0.99683,0.0,0.41183]
[1777966498110,63.51,81054.7,0.0,0.99686,0.0,0.40835]
[1777966499119,63.51,81056.55,0.0,0.99686,0.0,0.4076]
[1777966502146,63.51,81069.79,0.0,0.99691,0.0,0.40227]
[1777966503164,63.51,81079.77,0.0,0.99694,0.0,0.39829]
[1777966504163,63.51,81081.17,0.0,0.99695,0.0,0.39774]
[1777966509200,63.51,81078.76,0.0,0.99694,0.0,0.39869]
[1777966514233,63.51,81076.46,0.0,0.99693,0.0,0.39961]
[1777966518261,63.51,81072.43,0.0,0.99692,0.0,0.40121]
[1777966523295,63.51,81070.01,0.0,0.99691,0.0,0.40218]
[1777966528331,63.51,81067.71,0.0,0.9969,0.0,0.4031]
[1777966530345,63.51,81062.17,0.0,0.99688,0.0,0.40533]
[1777966535379,63.51,81061.4,0.0,0.99689,0.0,0.40448]
[1777966540415,63.51,81059.01,0.0,0.99688,0.0,0.40544]
[1777966545451,63.51,81059.02,0.0,0.99688,0.0,0.40544]
[1777966550485,63.51,81059.06,0.0,0.99688,0.0,0.40542]
[1777966555519,63.51,81066.92,0.0,0.99691,0.0,0.40226]
[1777966561565,63.51,81066.76,0.0,0.99691,0.0,0.40233]
[1777966564583,63.51,81072.35,0.0,0.99693,0.0,0.4001]
[1777966565589,63.51,81077.74,0.0,0.99695,0.0,0.39795]
[1777966570627,63.51,81079.13,0.0,0.99695,0.0,0.3974]
[1777966574653,63.51,81073.52,0.0,0.99693,0.0,0.39963]
[1777966579688,63.51,81069.24,0.0,0.99692,0.0,0.40134]
[1777966580695,63.51,81060.95,0.0,0.99689,0.0,0.40466]
[1777966581702,63.51,81058.72,0.0,0.99688,0.0,0.40556]
[1777966586737,63.51,81058.17,0.0,0.99688,0.0,0.40578]
[1777966589757,63.51,81064.45,0.0,0.9969,0.0,0.40325]
[1777966594798,63.51,81063.42,0.0,0.9969,0.0,0.40251]
[1777966599827,63.51,81065.84,0.0,0.99691,0.0,0.40154]
[1777966603357,63.51,81086.88,0.0,0.99698,0.0,0.39321]
[1777966604873,63.51,81079.48,0.0,0.99696,0.0,0.39612]
[1777966605879,63.51,81082.01,0.0,0.99697,0.0,0.39512]
[1777966606886,63.51,81075.56,0.0,0.99695,0.0,0.39767]
[1777966607895,63.51,81080.33,0.0,0.99696,0.0,0.39578]
[1777966611922,63.51,81085.77,0.0,0.99698,0.0,0.39364]
[1777966615950,63.51,81101.5,0.0,0.99703,0.0,0.3875]
[1777966616956,63.51,81106.52,0.0,0.99705,0.0,0.38556]
[1777966618972,63.51,81101.04,0.0,0.99703,0.0,0.38768]
[1777966619978,63.51,81085.3,0.0,0.99698,0.0,0.39383]
[1777966620987,63.51,81082.56,0.0,0.99697,0.0,0.39491]
[1777966623498,63.51,81091.36,0.0,0.997,0.0,0.39145]
[1777966629044,63.51,81089.02,0.0,0.99699,0.0,0.39237]
[1777966634079,63.51,81092.75,0.0,0.997,0.0,0.39091]
[1777966635086,63.51,81106.73,0.0,0.99705,0.0,0.38548]
[1777966637100,63.51,81099.79,0.0,0.99703,0.0,0.38817]
[1777966639114,63.51,81096.47,0.0,0.99702,0.0,0.38946]
[1777966641128,63.51,81096.7,0.0,0.99702,0.0,0.38937]
[1777966643638,63.51,81102.24,0.0,0.99704,0.0,0.38722]
[1777966649183,63.51,81103.23,0.0,0.99704,0.0,0.38683]
[1777966654219,63.51,81091.42,0.0,0.99701,0.0,0.3903]
[1777966655225,63.51,81090.5,0.0,0.99701,0.0,0.39066]
[1777966658246,63.51,81083.78,0.0,0.99698,0.0,0.39329]
[1777966659253,63.51,81078.16,0.0,0.99696,0.0,0.3955]
[1777966660261,63.51,81074.84,0.0,0.99695,0.0,0.39681]
[1777966665298,63.51,81079.17,0.0,0.99697,0.0,0.3951]
[1777966666305,63.51,81085.45,0.0,0.99699,0.0,0.39263]
[1777966667311,63.51,81084.93,0.0,0.99699,0.0,0.39284]
[1777966672347,63.51,81076.82,0.0,0.99696,0.0,0.39603]
[1777966674360,63.51,81072.12,0.0,0.99694,0.0,0.39789]
[1777966679396,63.51,81068.44,0.0,0.99693,0.0,0.39935]
[1777966683423,63.51,81075.19,0.0,0.99695,0.0,0.39667]
[1777966686445,63.51,81084.41,0.0,0.99698,0.0,0.39304]
[1777966687451,63.51,81087.26,0.0,0.99699,0.0,0.39192]
[1777966692487,63.51,81089.04,0.0,0.997,0.0,0.39123]
[1777966696515,63.51,81095.58,0.0,0.99702,0.0,0.38868]
[1777966697522,63.51,81098.77,0.0,0.99703,0.0,0.38744]
[1777966701550,63.51,81092.83,0.0,0.99701,0.0,0.38975]
[1777966706585,63.51,81094.78,0.0,0.99702,0.0,0.38899]
[1777966710612,63.51,81100.07,0.0,0.99704,0.0,0.38693]
[1777966713634,63.51,81102.72,0.0,0.99705,0.0,0.38479]
[1777966718669,63.51,81100.86,0.0,0.99705,0.0,0.38551]
[1777966721693,63.51,81095.22,0.0,0.99703,0.0,0.38769]
[1777966723707,63.51,81087.38,0.0,0.997,0.0,0.39074]
[1777966726730,63.51,81081.97,0.0,0.99699,0.0,0.39286]
[1777966728742,63.51,81091.79,0.0,0.99702,0.0,0.38902]
[1777966733776,63.51,81086.62,0.0,0.997,0.0,0.39104]
[1777966739321,63.51,81088.19,0.0,0.99701,0.0,0.39043]
[1777966742840,63.51,81093.51,0.0,0.99702,0.0,0.38836]
[1777966747876,63.51,81089.74,0.0,0.99701,0.0,0.38982]
[1777966751903,63.51,81093.98,0.0,0.99703,0.0,0.38817]
[1777966756938,63.51,81094.21,0.0,0.99703,0.0,0.38808]
[1777966762483,63.51,81095.17,0.0,0.99703,0.0,0.38771]
[1777966764994,63.51,81100.54,0.0,0.99705,0.0,0.38563]
[1777966768016,63.51,81104.57,0.0,0.99706,0.0,0.38408]
[1777966773050,63.51,81103.78,0.0,0.99707,0.0,0.38327]
[1777966778086,63.51,81104.62,0.0,0.99707,0.0,0.38294]
[1777966783125,63.51,81103.9,0.0,0.99707,0.0,0.38322]
[1777966788159,63.51,81102.97,0.0,0.99706,0.0,0.38358]
[1777966793193,63.51,81103.56,0.0,0.99707,0.0,0.38335]
[1777966798228,63.51,81102.17,0.0,0.99706,0.0,0.38389]
[1777966802775,63.51,81084.37,0.0,0.997,0.0,0.39079]
[1777966805276,63.51,81084.96,0.0,0.997,0.0,0.39056]
[1777966810311,63.51,81085.07,0.0,0.997,0.0,0.39051]
[1777966812847,63.51,81099.49,0.0,0.99705,0.0,0.38492]
[1777966815354,63.51,81090.19,0.0,0.99702,0.0,0.38852]
[1777966816355,63.51,81090.68,0.0,0.99702,0.0,0.38833]
[1777966821390,63.51,81093.8,0.0,0.99703,0.0,0.38712]
[1777966826428,63.51,81092.1,0.0,0.99703,0.0,0.38778]
[1777966827432,63.51,81076.27,0.0,0.99697,0.0,0.39396]
[1777966828439,63.51,81075.42,0.0,0.99697,0.0,0.3943]
[1777966830454,63.51,81068.52,0.0,0.99695,0.0,0.39703]
[1777966835489,63.51,81066.04,0.0,0.99695,0.0,0.39686]
[1777966838510,63.51,81067.88,0.0,0.99695,0.0,0.39613]
[1777966839517,63.51,81053.95,0.0,0.99691,0.0,0.40168]
[1777966840525,63.51,81051.06,0.0,0.9969,0.0,0.40284]
[1777966845559,63.51,81049.64,0.0,0.99689,0.0,0.40341]
[1777966848580,63.51,81043.89,0.0,0.99687,0.0,0.40573]
[1777966853614,63.51,81042.73,0.0,0.99687,0.0,0.40619]
[1777966858650,63.51,81041.83,0.0,0.99686,0.0,0.40656]
[1777966863685,63.51,81044.6,0.0,0.99687,0.0,0.40544]
[1777966865700,63.51,81050.57,0.0,0.99689,0.0,0.40303]
[1777966870734,63.51,81045.21,0.0,0.99688,0.0,0.40519]
[1777966874763,63.51,81038.44,0.0,0.99685,0.0,0.40793]
[1777966875771,63.51,81038.57,0.0,0.99685,0.0,0.40788]
[1777966879798,63.51,81033.17,0.0,0.99683,0.0,0.41008]
[1777966884833,63.51,81029.81,0.0,0.99682,0.0,0.41145]
[1777966889868,63.51,81027.72,0.0,0.99681,0.0,0.4123]
[1777966892888,63.51,81032.77,0.0,0.99684,0.0,0.40907]
[1777966897923,63.51,81033.54,0.0,0.99684,0.0,0.40875]
[1777966902959,63.51,81033.78,0.0,0.99684,0.0,0.40865]
[1777966907994,63.51,81036.28,0.0,0.99685,0.0,0.40764]
[1777966913552,63.51,81045.05,0.0,0.99688,0.0,0.40409]
[1777966919071,63.51,81045.49,0.0,0.99689,0.0,0.40392]
[1777966923622,63.51,81054.75,0.0,0.99692,0.0,0.4002]
[1777966929140,63.51,81050.9,0.0,0.9969,0.0,0.40174]
[1777966934175,63.51,81049.74,0.0,0.9969,0.0,0.40221]
[1777966939211,63.51,81048.05,0.0,0.99689,0.0,0.40289]
[1777966942232,63.51,81042.71,0.0,0.99688,0.0,0.40504]
[1777966947267,63.51,81041.82,0.0,0.99687,0.0,0.4054]
[1777966952303,63.51,81040.48,0.0,0.99688,0.0,0.40477]
[1777966957337,63.51,81042.95,0.0,0.99689,0.0,0.40378]
[1777966960359,63.51,81034.74,0.0,0.99686,0.0,0.40709]
[1777966961366,63.51,81031.85,0.0,0.99685,0.0,0.40827]
[1777966966401,63.51,81033.13,0.0,0.99685,0.0,0.40775]
[1777966971439,63.51,81030.6,0.0,0.99684,0.0,0.40878]
[1777966976474,63.51,81028.25,0.0,0.99683,0.0,0.40973]
[1777966981508,63.51,81026.31,0.0,0.99683,0.0,0.41052]
[1777966986544,63.51,81023.8,0.0,0.99682,0.0,0.41155]
[1777966991579,63.51,81021.82,0.0,0.99681,0.0,0.41236]
[1777966996614,63.51,81020.4,0.0,0.99681,0.0,0.41294]
[1777967001649,63.51,81019.45,0.0,0.9968,0.0,0.41333]
[1777967006685,63.51,81017.8,0.0,0.9968,0.0,0.41401]
[1777967011721,63.51,81017.29,0.0,0.9968,0.0,0.41304]
[1777967017763,63.51,81016.67,0.0,0.9968,0.0,0.41329]
[1777967019777,63.51,81010.89,0.0,0.99678,0.0,0.41567]
[1777967023806,63.51,81010.47,0.0,0.99678,0.0,0.41585]
[1777967029848,63.51,81005.89,0.0,0.99676,0.0,0.41774]
[1777967034881,63.51,81010.78,0.0,0.99678,0.0,0.41572]
[1777967039917,63.51,81010.05,0.0,0.99678,0.0,0.41602]
[1777967043945,63.51,81003.42,0.0,0.99675,0.0,0.41877]
[1777967044952,63.51,81004.06,0.0,0.99676,0.0,0.4185]
[1777967049987,63.51,81006.76,0.0,0.99677,0.0,0.41738]
[1777967055025,63.51,81003.46,0.0,0.99675,0.0,0.41875]
[1777967060064,63.51,81004.56,0.0,0.99676,0.0,0.4183]
[1777967063080,63.51,81002.76,0.0,0.99675,0.0,0.41905]
[1777967066101,63.51,81008.22,0.0,0.99677,0.0,0.41678]
[1777967073151,63.51,81012.68,0.0,0.9968,0.0,0.41375]
[1777967078187,63.51,81016.68,0.0,0.99681,0.0,0.41211]
[1777967083222,63.51,81017.76,0.0,0.99681,0.0,0.41166]
[1777967087250,63.51,81011.63,0.0,0.99679,0.0,0.41418]
[1777967088257,63.51,81010.2,0.0,0.99679,0.0,0.41477]
[1777967093292,63.51,81006.82,0.0,0.99678,0.0,0.41617]
[1777967098326,63.51,81001.41,0.0,0.99676,0.0,0.41841]
[1777967103367,63.51,81006.85,0.0,0.99678,0.0,0.41615]
[1777967104887,63.51,81017.55,0.0,0.99681,0.0,0.41175]
[1777967110417,63.51,81016.34,0.0,0.99681,0.0,0.41225]
[1777967115452,63.51,81018.52,0.0,0.99682,0.0,0.41135]
[1777967120487,63.51,81020.81,0.0,0.99683,0.0,0.41042]
[1777967125522,63.51,81022.46,0.0,0.99683,0.0,0.40974]
[1777967130558,63.51,81024.35,0.0,0.99684,0.0,0.40897]
[1777967135097,63.51,81016.1,0.0,0.99682,0.0,0.41116]
[1777967140630,63.51,81011.29,0.0,0.9968,0.0,0.41314]
[1777967145665,63.51,81006.64,0.0,0.99678,0.0,0.41505]
[1777967148684,63.51,80997.45,0.0,0.99675,0.0,0.41886]
[1777967149690,63.51,80995.68,0.0,0.99674,0.0,0.4196]
[1777967155240,63.51,80981.85,0.0,0.99669,0.0,0.4254]
[1777967156740,63.51,80976.86,0.0,0.99667,0.0,0.4275]
[1777967161774,63.51,80976.4,0.0,0.99667,0.0,0.4277]
[1777967163790,63.51,80966.46,0.0,0.99664,0.0,0.43193]
[1777967165311,63.51,80968.04,0.0,0.99664,0.0,0.43126]
[1777967170843,63.51,80963.17,0.0,0.99662,0.0,0.43334]
[1777967175877,63.51,80960.73,0.0,0.99661,0.0,0.43439]
[1777967179904,63.51,80955.64,0.0,0.9966,0.0,0.43658]
[1777967185040,63.51,80951.19,0.0,0.99658,0.0,0.4385]
[1777967186983,63.51,80922.66,0.0,0.99647,0.0,0.45101]
[1777967187992,63.51,80926.42,0.0,0.99648,0.0,0.44934]
[1777967191012,63.51,80926.62,0.0,0.99649,0.0,0.44799]
[1777967196047,63.51,80924.43,0.0,0.99648,0.0,0.44896]
[1777967201083,63.51,80916.71,0.0,0.99645,0.0,0.45239]
[1777967206117,63.51,80913.54,0.0,0.99644,0.0,0.4538]
[1777967211153,63.51,80911.68,0.0,0.99643,0.0,0.45463]
[1777967216191,63.51,80911.36,0.0,0.99643,0.0,0.45477]
[1777967221222,63.51,80913.68,0.0,0.99644,0.0,0.45374]
[1777967225260,63.51,80907.83,0.0,0.99642,0.0,0.45636]
[1777967226262,63.51,80883.87,0.0,0.99632,0.0,0.46721]
[1777967227267,63.51,80874.14,0.0,0.99628,0.0,0.47169]
[1777967232303,63.51,80874.31,0.0,0.99628,0.0,0.47161]
[1777967237338,63.51,80871.88,0.0,0.99627,0.0,0.47273]
[1777967242375,63.51,80874.86,0.0,0.99629,0.0,0.47136]
[1777967246402,63.51,80879.75,0.0,0.99631,0.0,0.4691]
[1777967251437,63.51,80883.33,0.0,0.99633,0.0,0.46616]
[1777967256471,63.51,80881.9,0.0,0.99632,0.0,0.46681]
[1777967258486,63.51,80892.01,0.0,0.99637,0.0,0.46221]
[1777967261998,63.51,80898.68,0.0,0.99639,0.0,0.45919]
[1777967262513,63.51,80898.29,0.0,0.99639,0.0,0.45937]
[1777967265534,63.51,80903.22,0.0,0.99641,0.0,0.45715]
[1777967270569,63.51,80902.33,0.0,0.99641,0.0,0.45755]
[1777967275604,63.51,80900.05,0.0,0.9964,0.0,0.45857]
[1777967279634,63.51,80907.12,0.0,0.99643,0.0,0.4554]
[1777967280640,63.51,80912.95,0.0,0.99645,0.0,0.45279]
[1777967283663,63.51,80925.76,0.0,0.9965,0.0,0.44711]
[1777967285676,63.51,80931.4,0.0,0.99652,0.0,0.44463]
[1777967286683,63.51,80940.52,0.0,0.99656,0.0,0.44065]
[1777967292209,63.51,80943.47,0.0,0.99657,0.0,0.43936]
[1777967296754,63.51,80937.6,0.0,0.99655,0.0,0.44192]
[1777967302279,63.51,80934.92,0.0,0.99653,0.0,0.44309]
[1777967307830,63.51,80933.6,0.0,0.99653,0.0,0.44367]
[1777967312870,63.51,80931.48,0.0,0.99653,0.0,0.44334]
[1777967315886,63.51,80913.74,0.0,0.99646,0.0,0.45117]
[1777967316894,63.51,80914.7,0.0,0.99647,0.0,0.45074]
[1777967322422,63.51,80915.02,0.0,0.99647,0.0,0.4506]
[1777967327972,63.51,80914.44,0.0,0.99646,0.0,0.45086]
[1777967333007,63.51,80918.54,0.0,0.99648,0.0,0.44904]
[1777967336028,63.51,80924.46,0.0,0.9965,0.0,0.44643]
[1777967342070,63.51,80922.08,0.0,0.99649,0.0,0.44748]
[1777967345094,63.51,80927.19,0.0,0.99651,0.0,0.44523]
[1777967346097,63.51,80929.25,0.0,0.99652,0.0,0.44432]
[1777967353147,63.51,80929.7,0.0,0.99652,0.0,0.44412]
[1777967358181,63.51,80930.32,0.0,0.99653,0.0,0.44385]
[1777967363216,63.51,80933.37,0.0,0.99654,0.0,0.44252]
[1777967366238,63.51,80942.05,0.0,0.99657,0.0,0.43874]
[1777967369259,63.51,80947.27,0.0,0.99659,0.0,0.43648]
[1777967371273,63.51,80954.42,0.0,0.99663,0.0,0.43217]
[1777967376308,63.51,80952.48,0.0,0.99662,0.0,0.433]
[1777967381343,63.51,80951.8,0.0,0.99662,0.0,0.43329]
[1777967386378,63.51,80952.91,0.0,0.99662,0.0,0.43282]
[1777967391414,63.51,80953.96,0.0,0.99663,0.0,0.43237]
[1777967396447,63.51,80954.56,0.0,0.99663,0.0,0.43211]
[1777967398461,63.51,80948.39,0.0,0.99661,0.0,0.43476]
[1777967401483,63.51,80942.59,0.0,0.99658,0.0,0.43726]
[1777967406519,63.51,80943.23,0.0,0.99659,0.0,0.43699]
[1777967412562,63.51,80943.0,0.0,0.99658,0.0,0.43709]
[1777967417599,63.51,80944.16,0.0,0.99659,0.0,0.43658]
[1777967419612,63.51,80932.41,0.0,0.99654,0.0,0.44169]
[1777967424646,63.51,80930.74,0.0,0.99654,0.0,0.44242]
[1777967427666,63.51,80936.63,0.0,0.99656,0.0,0.43985]
[1777967431694,63.51,80941.95,0.0,0.99659,0.0,0.4363]
[1777967436733,63.51,80936.75,0.0,0.99657,0.0,0.43855]
[1777967441765,63.51,80931.03,0.0,0.99655,0.0,0.44104]
[1777967443778,63.51,80926.45,0.0,0.99653,0.0,0.44304]
[1777967446801,63.51,80921.13,0.0,0.99651,0.0,0.44537]
[1777967451836,63.51,80923.17,0.0,0.99652,0.0,0.44448]
[1777967456870,63.51,80927.43,0.0,0.99653,0.0,0.44261]
[1777967461908,63.51,80925.76,0.0,0.99653,0.0,0.44334]
[1777967466944,63.51,80924.56,0.0,0.99652,0.0,0.44387]
[1777967471978,63.51,80918.37,0.0,0.9965,0.0,0.44659]
[1777967474999,63.51,80912.7,0.0,0.99648,0.0,0.44909]
[1777967480034,63.51,80911.21,0.0,0.99647,0.0,0.44975]
[1777967483552,63.51,80902.27,0.0,0.99644,0.0,0.45374]
[1777967490105,63.51,80901.8,0.0,0.99643,0.0,0.45395]
[1777967495140,63.51,80902.36,0.0,0.99645,0.0,0.45242]
[1777967500177,63.51,80900.29,0.0,0.99644,0.0,0.45334]
[1777967507227,63.51,80898.24,0.0,0.99643,0.0,0.45426]
[1777967512262,63.51,80896.28,0.0,0.99642,0.0,0.45514]
[1777967517300,63.51,80894.44,0.0,0.99642,0.0,0.45596]
[1777967522332,63.51,80893.47,0.0,0.99641,0.0,0.4564]
[1777967527367,63.51,80893.37,0.0,0.99641,0.0,0.45644]
[1777967532411,63.51,80892.8,0.0,0.99641,0.0,0.4567]
[1777967537446,63.51,80891.5,0.0,0.9964,0.0,0.45729]
[1777967542482,63.51,80892.04,0.0,0.99641,0.0,0.45704]
[1777967547517,63.51,80891.6,0.0,0.9964,0.0,0.45724]
[1777967552551,63.51,80891.38,0.0,0.99641,0.0,0.45606]
[1777967557586,63.51,80891.14,0.0,0.99641,0.0,0.45616]
[1777967564635,63.51,80890.75,0.0,0.99641,0.0,0.45634]
[1777967569671,63.51,80890.65,0.0,0.99641,0.0,0.45638]
[1777967575713,63.51,80893.7,0.0,0.99642,0.0,0.45501]
[1777967580748,63.51,80895.76,0.0,0.99643,0.0,0.45409]
[1777967582763,63.51,80902.73,0.0,0.99646,0.0,0.45098]
[1777967583770,63.51,80910.11,0.0,0.99649,0.0,0.44771]
[1777967588805,63.51,80909.66,0.0,0.99648,0.0,0.44791]
[1777967594328,63.51,80908.88,0.0,0.99648,0.0,0.44825]
[1777967598875,63.51,80897.67,0.0,0.99644,0.0,0.45324]
[1777967604398,63.51,80892.53,0.0,0.99642,0.0,0.45554]
[1777967608946,63.51,80885.6,0.0,0.99639,0.0,0.45866]
[1777967614468,63.51,80885.23,0.0,0.9964,0.0,0.45754]
[1777967620022,63.51,80880.33,0.0,0.99638,0.0,0.45975]
[1777967625058,63.51,80878.91,0.0,0.99637,0.0,0.46039]
[1777967630093,63.51,80878.56,0.0,0.99637,0.0,0.46055]
[1777967635127,63.51,80880.91,0.0,0.99638,0.0,0.45949]
[1777967640163,63.51,80877.29,0.0,0.99637,0.0,0.46113]
[1777967645198,63.51,80878.78,0.0,0.99637,0.0,0.46045]
[1777967651240,63.51,80879.18,0.0,0.99637,0.0,0.46027]
[1777967654748,63.51,80886.35,0.0,0.9964,0.0,0.45703]
[1777967660304,63.51,80880.78,0.0,0.99638,0.0,0.45955]
[1777967665339,63.51,80884.95,0.0,0.9964,0.0,0.45766]
[1777967669368,63.51,80890.21,0.0,0.99642,0.0,0.4553]
[1777967674403,63.51,80889.24,0.0,0.99642,0.0,0.45445]
[1777967679437,63.51,80886.39,0.0,0.99641,0.0,0.45573]
[1777967684473,63.51,80882.08,0.0,0.9964,0.0,0.45767]
[1777967689509,63.51,80880.78,0.0,0.99639,0.0,0.45826]
[1777967691523,63.51,80871.89,0.0,0.99635,0.0,0.46229]
[1777967692530,63.51,80868.71,0.0,0.99634,0.0,0.46373]
[1777967697565,63.51,80873.66,0.0,0.99636,0.0,0.46148]
[1777967698572,63.51,80866.03,0.0,0.99633,0.0,0.46496]
[1777967702600,63.51,80862.89,0.0,0.99632,0.0,0.4664]
[1777967707635,63.51,80866.95,0.0,0.99633,0.0,0.46454]
[1777967709651,63.51,80861.51,0.0,0.99631,0.0,0.46703]
[1777967714685,63.51,80864.88,0.0,0.99633,0.0,0.46548]
[1777967718803,63.51,80871.18,0.0,0.99635,0.0,0.46261]
[1777967723831,63.51,80869.58,0.0,0.99634,0.0,0.46334]
[1777967727859,63.51,80864.58,0.0,0.99632,0.0,0.46562]
[1777967732893,63.51,80865.23,0.0,0.99634,0.0,0.46402]
[1777967737929,63.51,80865.24,0.0,0.99634,0.0,0.46402]
[1777967742964,63.51,80865.12,0.0,0.99634,0.0,0.46407]
[1777967747998,63.51,80866.3,0.0,0.99634,0.0,0.46353]
[1777967753034,63.51,80864.13,0.0,0.99633,0.0,0.46452]
[1777967758069,63.51,80865.44,0.0,0.99634,0.0,0.46393]
[1777967763512,63.51,80864.78,0.0,0.99634,0.0,0.46423]
[1777967769147,63.51,80864.06,0.0,0.99633,0.0,0.46456]
[1777967774182,63.51,80864.61,0.0,0.99633,0.0,0.4643]
[1777967779217,63.51,80865.3,0.0,0.99634,0.0,0.46399]
[1777967784251,63.51,80865.26,0.0,0.99634,0.0,0.46401]
[1777967789287,63.51,80866.54,0.0,0.99634,0.0,0.46342]
[1777967794321,63.51,80866.23,0.0,0.99635,0.0,0.46227]
[1777967799357,63.51,80867.22,0.0,0.99636,0.0,0.46182]
[1777967804391,63.51,80864.06,0.0,0.99634,0.0,0.46325]
[1777967809427,63.51,80864.75,0.0,0.99635,0.0,0.46294]
[1777967814462,63.51,80862.82,0.0,0.99634,0.0,0.46382]
[1777967816476,63.51,80856.53,0.0,0.99631,0.0,0.4667]
[1777967819498,63.51,80851.91,0.0,0.99629,0.0,0.46882]
[1777967821522,63.51,80842.11,0.0,0.99625,0.0,0.47336]
[1777967822523,63.51,80840.43,0.0,0.99625,0.0,0.47414]
[1777967827558,63.51,80841.7,0.0,0.99625,0.0,0.47355]
[1777967832593,63.51,80847.47,0.0,0.99627,0.0,0.47087]
[1777967836620,63.51,80851.64,0.0,0.99629,0.0,0.46895]
[1777967839642,63.51,80856.83,0.0,0.99631,0.0,0.46656]
[1777967840649,63.51,80863.58,0.0,0.99634,0.0,0.46347]
[1777967844677,63.51,80859.94,0.0,0.99633,0.0,0.46514]
[1777967850719,63.51,80857.99,0.0,0.99632,0.0,0.46603]
[1777967852733,63.51,80850.72,0.0,0.9963,0.0,0.46806]
[1777967856761,63.51,80845.34,0.0,0.99628,0.0,0.47054]
[1777967860789,63.51,80832.87,0.0,0.99622,0.0,0.47634]
[1777967864228,63.51,80827.74,0.0,0.9962,0.0,0.47874]
[1777967869853,63.51,80824.05,0.0,0.99619,0.0,0.48048]
[1777967874886,63.51,80820.87,0.0,0.99617,0.0,0.48197]
[1777967879922,63.51,80820.4,0.0,0.99617,0.0,0.4822]
[1777967884970,63.51,80822.03,0.0,0.99618,0.0,0.48143]
[1777967887992,63.51,80827.09,0.0,0.9962,0.0,0.47905]
[1777967893026,63.51,80828.12,0.0,0.9962,0.0,0.47856]
[1777967898060,63.51,80826.6,0.0,0.9962,0.0,0.47928]
[1777967903095,63.51,80823.87,0.0,0.99619,0.0,0.48056]
[1777967908132,63.51,80821.97,0.0,0.99618,0.0,0.48146]
[1777967913169,63.51,80821.12,0.0,0.99619,0.0,0.48052]
[1777967918202,63.51,80818.29,0.0,0.99617,0.0,0.48185]
[1777967923237,63.51,80818.3,0.0,0.99617,0.0,0.48185]
[1777967928272,63.51,80819.01,0.0,0.99618,0.0,0.48151]
[1777967933307,63.51,80823.35,0.0,0.99619,0.0,0.47947]
[1777967934722,63.51,80829.09,0.0,0.99622,0.0,0.47678]
[1777967940355,63.51,80830.4,0.0,0.99622,0.0,0.47616]
[1777967945390,63.51,80831.75,0.0,0.99623,0.0,0.47553]
[1777967948411,63.51,80824.81,0.0,0.9962,0.0,0.47878]
[1777967954862,63.51,80824.91,0.0,0.9962,0.0,0.47873]
[1777967960495,63.51,80824.56,0.0,0.9962,0.0,0.4789]
[1777967966538,63.51,80824.2,0.0,0.9962,0.0,0.47907]
[1777967971574,63.51,80825.31,0.0,0.99621,0.0,0.47721]
[1777967976608,63.51,80825.45,0.0,0.99621,0.0,0.47715]
[1777967981643,63.51,80827.94,0.0,0.99622,0.0,0.47598]
[1777967983656,63.51,80835.21,0.0,0.99625,0.0,0.4726]
[1777967985072,63.51,80836.56,0.0,0.99626,0.0,0.47197]
[1777967986677,63.51,80842.36,0.0,0.99628,0.0,0.46928]
[1777967987686,63.51,80844.21,0.0,0.99629,0.0,0.46843]
[1777967990706,63.51,80857.22,0.0,0.99634,0.0,0.46247]
[1777967991712,63.51,80855.1,0.0,0.99634,0.0,0.46344]
[1777967997758,63.51,80858.2,0.0,0.99635,0.0,0.46202]
[1777967998761,63.51,80848.93,0.0,0.99631,0.0,0.46626]
[1777967999769,63.51,80846.91,0.0,0.9963,0.0,0.46719]
[1777968000522,63.51,80846.91,0.0,0.9963,0.0,0.46719]
[1777968002361,63.51,80851.29,0.0,0.99632,0.0,0.46518]
[1777968000122,63.51,80851.29,0.0,0.99632,0.0,0.46518]
[1777968007490,63.51,80851.29,0.0,0.99632,0.0,0.46518]
[1777968012194,63.51,80842.18,0.0,0.99628,0.0,0.46937]
[1777968013881,63.51,80832.21,0.0,0.99624,0.0,0.47399]
[1777968015947,63.51,80841.51,0.0,0.99628,0.0,0.46968]
[1777968019951,63.51,80834.08,0.0,0.99625,0.0,0.47312]
[1777968024986,63.51,80836.71,0.0,0.99626,0.0,0.4719]
[1777968030025,63.51,80834.84,0.0,0.99625,0.0,0.47277]
[1777968035065,63.51,80828.97,0.0,0.99624,0.0,0.47417]
[1777968040101,63.51,80826.8,0.0,0.99623,0.0,0.47519]
[1777968045135,63.51,80843.04,0.0,0.9963,0.0,0.46766]
[1777968047149,63.51,80848.82,0.0,0.99632,0.0,0.465]
[1777968052183,63.51,80851.03,0.0,0.99633,0.0,0.46399]
[1777968057218,63.51,80852.96,0.0,0.99634,0.0,0.46311]
[1777968059233,63.51,80855.87,0.0,0.99635,0.0,0.46178]
[1777968064268,63.51,80854.2,0.0,0.99634,0.0,0.46254]
[1777968069303,63.51,80852.69,0.0,0.99634,0.0,0.46323]
[1777968074338,63.51,80854.11,0.0,0.99634,0.0,0.46258]
[1777968079372,63.51,80857.6,0.0,0.99636,0.0,0.46099]
[1777968084408,63.51,80857.74,0.0,0.99636,0.0,0.46093]
[1777968089444,63.51,80858.88,0.0,0.99636,0.0,0.46041]
[1777968094478,63.51,80861.41,0.0,0.99638,0.0,0.45797]
[1777968099514,63.51,80862.97,0.0,0.99639,0.0,0.45727]
[1777968104549,63.51,80862.39,0.0,0.99639,0.0,0.45753]
[1777968109584,63.51,80859.86,0.0,0.99638,0.0,0.45867]
[1777968114619,63.51,80859.98,0.0,0.99638,0.0,0.45862]
[1777968119654,63.51,80862.53,0.0,0.99639,0.0,0.45746]
[1777968124689,63.51,80863.89,0.0,0.99639,0.0,0.45685]
[1777968129725,63.51,80865.2,0.0,0.9964,0.0,0.45626]
[1777968136152,63.51,80866.78,0.0,0.9964,0.0,0.45555]
[1777968141809,63.51,80870.47,0.0,0.99642,0.0,0.45389]
[1777968146845,63.51,80869.43,0.0,0.99641,0.0,0.45436]
[1777968151881,63.51,80869.32,0.0,0.99642,0.0,0.45312]
[1777968156916,63.51,80870.4,0.0,0.99643,0.0,0.45264]
[1777968161950,63.51,80871.61,0.0,0.99643,0.0,0.4521]
[1777968169000,63.51,80872.81,0.0,0.99644,0.0,0.45156]
[1777968174037,63.51,80874.33,0.0,0.99644,0.0,0.45088]
[1777968179071,63.51,80873.95,0.0,0.99644,0.0,0.45105]
[1777968184106,63.51,80874.51,0.0,0.99644,0.0,0.4508]
[1777968189141,63.51,80874.48,0.0,0.99644,0.0,0.45081]
[1777968195183,63.51,80874.53,0.0,0.99644,0.0,0.45079]
[1777968200218,63.51,80874.29,0.0,0.99644,0.0,0.4509]
[1777968205254,63.51,80873.01,0.0,0.99644,0.0,0.45147]
[1777968210288,63.51,80873.17,0.0,0.99644,0.0,0.4514]
[1777968215324,63.51,80873.37,0.0,0.99645,0.0,0.45003]
[1777968221366,63.51,80872.22,0.0,0.99644,0.0,0.45054]
[1777968227408,63.51,80872.68,0.0,0.99645,0.0,0.45034]
[1777968229423,63.51,80867.25,0.0,0.99643,0.0,0.45276]
[1777968234457,63.51,80868.97,0.0,0.99643,0.0,0.45199]
[1777968239492,63.51,80870.08,0.0,0.99644,0.0,0.4515]
[1777968244527,63.51,80870.05,0.0,0.99644,0.0,0.45151]
[1777968249562,63.51,80871.35,0.0,0.99644,0.0,0.45093]
[1777968254598,63.51,80873.84,0.0,0.99645,0.0,0.44982]
[1777968260641,63.51,80872.78,0.0,0.99645,0.0,0.45029]
[1777968265674,63.51,80872.78,0.0,0.99645,0.0,0.45029]
[1777968270709,63.51,80872.98,0.0,0.99645,0.0,0.4502]
[1777968275744,63.51,80874.64,0.0,0.99646,0.0,0.44819]
[1777968280797,63.51,80874.38,0.0,0.99646,0.0,0.4483]
[1777968285831,63.51,80874.53,0.0,0.99646,0.0,0.44824]
[1777968290866,63.51,80871.93,0.0,0.99645,0.0,0.44939]
[1777968295902,63.51,80871.41,0.0,0.99645,0.0,0.44962]
[1777968297280,63.51,80848.35,0.0,0.99636,0.0,0.46]
[1777968297915,63.51,80848.35,0.0,0.99636,0.0,0.46]
[1777968298923,63.51,80848.17,0.0,0.99636,0.0,0.46008]
[1777968302951,63.51,80860.73,0.0,0.99641,0.0,0.4544]
[1777968303958,63.51,80861.56,0.0,0.99641,0.0,0.45403]
[1777968308992,63.51,80861.21,0.0,0.99641,0.0,0.45419]
[1777968313023,63.51,80868.6,0.0,0.99644,0.0,0.45088]
[1777968318059,63.51,80870.95,0.0,0.99645,0.0,0.44983]
[1777968323094,63.51,80871.99,0.0,0.99645,0.0,0.44937]
[1777968328129,63.51,80873.31,0.0,0.99646,0.0,0.44878]
[1777968333164,63.51,80875.42,0.0,0.99648,0.0,0.44657]
[1777968338198,63.51,80880.81,0.0,0.9965,0.0,0.44419]
[1777968343234,63.51,80879.68,0.0,0.99649,0.0,0.44468]
[1777968348269,63.51,80881.13,0.0,0.9965,0.0,0.44404]
[1777968353303,63.51,80882.79,0.0,0.99651,0.0,0.44331]
[1777968358347,63.51,80882.44,0.0,0.9965,0.0,0.44347]
[1777968363374,63.51,80879.77,0.0,0.99649,0.0,0.44464]
[1777968368409,63.51,80874.67,0.0,0.99647,0.0,0.4469]
[1777968373448,63.51,80872.1,0.0,0.99646,0.0,0.44804]
[1777968378481,63.51,80869.94,0.0,0.99646,0.0,0.449]
[1777968383514,63.51,80868.69,0.0,0.99645,0.0,0.44956]
[1777968388548,63.51,80867.7,0.0,0.99645,0.0,0.45]
[1777968393583,63.51,80865.75,0.0,0.99645,0.0,0.44959]
[1777968398618,63.51,80863.69,0.0,0.99644,0.0,0.45051]
[1777968403654,63.51,80864.54,0.0,0.99644,0.0,0.45013]
[1777968408689,63.51,80863.69,0.0,0.99644,0.0,0.45051]
[1777968414730,63.51,80863.22,0.0,0.99644,0.0,0.45072]
[1777968419766,63.51,80863.19,0.0,0.99644,0.0,0.45073]
[1777968424800,63.51,80861.68,0.0,0.99643,0.0,0.45141]
[1777968431849,63.51,80861.21,0.0,0.99643,0.0,0.45162]
[1777968436885,63.51,80861.71,0.0,0.99643,0.0,0.45139]
[1777968443936,63.51,80860.95,0.0,0.99643,0.0,0.45173]
[1777968448971,63.51,80859.09,0.0,0.99642,0.0,0.45257]
[1777968454005,63.51,80859.66,0.0,0.99643,0.0,0.45103]
[1777968458415,63.51,80864.9,0.0,0.99646,0.0,0.44869]
[1777968464077,63.51,80868.3,0.0,0.99647,0.0,0.44718]
[1777968469111,63.51,80865.13,0.0,0.99646,0.0,0.44859]
[1777968474147,63.51,80865.17,0.0,0.99646,0.0,0.44857]
[1777968479181,63.51,80864.3,0.0,0.99645,0.0,0.44896]
[1777968484220,63.51,80863.11,0.0,0.99645,0.0,0.44949]
[1777968489253,63.51,80863.07,0.0,0.99645,0.0,0.4495]
[1777968494291,63.51,80863.71,0.0,0.99645,0.0,0.44922]
[1777968499324,63.51,80863.2,0.0,0.99645,0.0,0.44945]
[1777968504360,63.51,80862.38,0.0,0.99645,0.0,0.44981]
[1777968509393,63.51,80861.62,0.0,0.99644,0.0,0.45015]
[1777968514429,63.51,80861.51,0.0,0.99645,0.0,0.44892]
[1777968519463,63.51,80861.19,0.0,0.99645,0.0,0.44906]
[1777968524500,63.51,80860.55,0.0,0.99645,0.0,0.44935]
[1777968529533,63.51,80860.5,0.0,0.99645,0.0,0.44937]
[1777968534570,63.51,80861.2,0.0,0.99645,0.0,0.44906]
[1777968542625,63.51,80862.39,0.0,0.99646,0.0,0.44853]
[1777968549674,63.51,80866.94,0.0,0.99647,0.0,0.44651]
[1777968554709,63.51,80871.02,0.0,0.99649,0.0,0.4447]
[1777968559745,63.51,80871.15,0.0,0.99649,0.0,0.44464]
[1777968564778,63.51,80870.88,0.0,0.99649,0.0,0.44476]
[1777968569814,63.51,80870.13,0.0,0.99649,0.0,0.44509]
[1777968574848,63.51,80868.42,0.0,0.99649,0.0,0.44458]
[1777968579884,63.51,80866.83,0.0,0.99648,0.0,0.44528]
[1777968584920,63.51,80867.12,0.0,0.99648,0.0,0.44515]
[1777968589954,63.51,80869.59,0.0,0.99649,0.0,0.44406]
[1777968594989,63.51,80871.69,0.0,0.9965,0.0,0.44313]
[1777968600028,63.51,80873.24,0.0,0.99651,0.0,0.44245]
[1777968605062,63.51,80875.69,0.0,0.99652,0.0,0.44138]
[1777968610096,63.51,80876.93,0.0,0.99652,0.0,0.44083]
[1777968615133,63.51,80878.05,0.0,0.99653,0.0,0.44034]
[1777968624577,63.51,80878.59,0.0,0.99653,0.0,0.4401]
[1777968630238,63.51,80879.0,0.0,0.99653,0.0,0.43992]
[1777968637287,63.51,80879.01,0.0,0.99654,0.0,0.43866]
[1777968642322,63.51,80874.21,0.0,0.99652,0.0,0.44076]
[1777968647359,63.51,80869.83,0.0,0.9965,0.0,0.44269]
[1777968652394,63.51,80869.91,0.0,0.9965,0.0,0.44265]
[1777968657429,63.51,80864.38,0.0,0.99648,0.0,0.44509]
[1777968662463,63.51,80862.69,0.0,0.99648,0.0,0.44584]
[1777968666490,63.51,80864.98,0.0,0.99649,0.0,0.44483]
[1777968671525,63.51,80862.56,0.0,0.99648,0.0,0.4459]
[1777968676559,63.51,80860.22,0.0,0.99647,0.0,0.44694]
[1777968681597,63.51,80856.29,0.0,0.99645,0.0,0.44868]
[1777968686629,63.51,80854.31,0.0,0.99644,0.0,0.44957]
[1777968691665,63.51,80852.22,0.0,0.99644,0.0,0.44922]
[1777968696700,63.51,80850.63,0.0,0.99644,0.0,0.44993]
[1777968701736,63.51,80847.54,0.0,0.99643,0.0,0.45131]
[1777968708785,63.51,80847.6,0.0,0.99643,0.0,0.45128]
[1777968713820,63.51,80846.13,0.0,0.99642,0.0,0.45194]
[1777968718854,63.51,80842.29,0.0,0.9964,0.0,0.45367]
[1777968723889,63.51,80841.47,0.0,0.9964,0.0,0.45404]
[1777968728929,63.51,80841.23,0.0,0.9964,0.0,0.45414]
[1777968733960,63.51,80844.53,0.0,0.99641,0.0,0.45266]
[1777968738996,63.51,80842.61,0.0,0.99641,0.0,0.45352]
[1777968744031,63.51,80841.94,0.0,0.9964,0.0,0.45382]
[1777968749066,63.51,80841.53,0.0,0.9964,0.0,0.45401]
[1777968754100,63.51,80842.5,0.0,0.99642,0.0,0.45228]
[1777968759136,63.51,80842.0,0.0,0.99641,0.0,0.45251]
[1777968764170,63.51,80841.37,0.0,0.99641,0.0,0.45279]
[1777968769206,63.51,80841.31,0.0,0.99641,0.0,0.45282]
[1777968775643,63.51,80840.82,0.0,0.99641,0.0,0.45304]
[1777968780678,63.51,80841.27,0.0,0.99641,0.0,0.45283]
[1777968787331,63.51,80843.11,0.0,0.99642,0.0,0.45201]
[1777968792371,63.51,80844.41,0.0,0.99642,0.0,0.45142]
[1777968797401,63.51,80847.38,0.0,0.99644,0.0,0.45009]
[1777968802436,63.51,80849.47,0.0,0.99644,0.0,0.44916]
[1777968807472,63.51,80853.13,0.0,0.99646,0.0,0.44753]
[1777968812506,63.51,80854.54,0.0,0.99647,0.0,0.44563]
[1777968817542,63.51,80856.67,0.0,0.99648,0.0,0.44468]
[1777968822577,63.51,80858.63,0.0,0.99649,0.0,0.44382]
[1777968828618,63.51,80859.56,0.0,0.99649,0.0,0.4434]
[1777968833654,63.51,80860.28,0.0,0.9965,0.0,0.44309]
[1777968838692,63.51,80860.14,0.0,0.9965,0.0,0.44315]
[1777968843727,63.51,80860.93,0.0,0.9965,0.0,0.4428]
[1777968848762,63.51,80861.5,0.0,0.9965,0.0,0.44255]
[1777968853797,63.51,80860.95,0.0,0.9965,0.0,0.44279]
[1777968858841,63.51,80861.65,0.0,0.9965,0.0,0.44248]
[1777968863866,63.51,80862.48,0.0,0.9965,0.0,0.44212]
[1777968871327,63.51,80862.35,0.0,0.99651,0.0,0.44091]
[1777968876957,63.51,80862.67,0.0,0.99652,0.0,0.44077]
[1777968881993,63.51,80862.78,0.0,0.99652,0.0,0.44072]
[1777968889044,63.51,80862.82,0.0,0.99652,0.0,0.4407]
[1777968894079,63.51,80863.18,0.0,0.99652,0.0,0.44054]
[1777968897099,63.51,80846.75,0.0,0.99645,0.0,0.44781]
[1777968898106,63.51,80840.98,0.0,0.99643,0.0,0.45038]
[1777968903146,63.51,80839.28,0.0,0.99642,0.0,0.45115]
[1777968906165,63.51,80848.97,0.0,0.99646,0.0,0.44682]
[1777968911609,63.51,80851.72,0.0,0.99647,0.0,0.4456]
[1777968917242,63.51,80852.25,0.0,0.99647,0.0,0.44536]
[1777968922277,63.51,80847.51,0.0,0.99646,0.0,0.44747]
[1777968927313,63.51,80846.73,0.0,0.99645,0.0,0.44782]
[1777968932348,63.51,80846.16,0.0,0.99646,0.0,0.44679]
[1777968937383,63.51,80845.78,0.0,0.99646,0.0,0.44696]
[1777968942417,63.51,80845.86,0.0,0.99646,0.0,0.44692]
[1777968947453,63.51,80845.05,0.0,0.99646,0.0,0.44728]
[1777968952487,63.51,80841.55,0.0,0.99644,0.0,0.44884]
[1777968958529,63.51,80845.91,0.0,0.99646,0.0,0.4469]
[1777968964571,63.51,80847.32,0.0,0.99646,0.0,0.44627]
[1777968970614,63.51,80847.18,0.0,0.99646,0.0,0.44634]
[1777968973635,63.51,80841.63,0.0,0.99644,0.0,0.44881]
[1777968974642,63.51,80837.82,0.0,0.99643,0.0,0.45051]
[1777968979677,63.51,80837.67,0.0,0.99643,0.0,0.45058]
[1777968984713,63.51,80838.33,0.0,0.99643,0.0,0.45028]
[1777968989752,63.51,80838.44,0.0,0.99643,0.0,0.45023]
[1777968994785,63.51,80839.67,0.0,0.99644,0.0,0.4484]
[1777969000826,63.51,80840.53,0.0,0.99645,0.0,0.44801]
[1777969008882,63.51,80840.23,0.0,0.99645,0.0,0.44815]
[1777969013918,63.51,80839.24,0.0,0.99644,0.0,0.44859]
[1777969014925,63.51,80829.09,0.0,0.9964,0.0,0.45314]
[1777969015933,63.51,80831.38,0.0,0.99641,0.0,0.45211]
[1777969020968,63.51,80833.43,0.0,0.99642,0.0,0.45119]
[1777969026010,63.51,80836.14,0.0,0.99643,0.0,0.44997]
[1777969031050,63.51,80835.66,0.0,0.99643,0.0,0.45019]
[1777969036082,63.51,80837.18,0.0,0.99643,0.0,0.44951]
[1777969043132,63.51,80838.52,0.0,0.99644,0.0,0.44891]
[1777969048168,63.51,80839.29,0.0,0.99644,0.0,0.44857]
[1777969054209,63.51,80837.96,0.0,0.99645,0.0,0.44787]
[1777969056224,63.51,80844.69,0.0,0.99647,0.0,0.44488]
[1777969060253,63.51,80839.43,0.0,0.99645,0.0,0.44722]
[1777969065288,63.51,80840.35,0.0,0.99646,0.0,0.44681]
[1777969070322,63.51,80839.98,0.0,0.99646,0.0,0.44697]
[1777969075358,63.51,80839.31,0.0,0.99645,0.0,0.44727]
[1777969080394,63.51,80837.73,0.0,0.99645,0.0,0.44798]
[1777969082803,63.51,80834.31,0.0,0.99643,0.0,0.44951]
[1777969088459,63.51,80831.45,0.0,0.99642,0.0,0.45079]
[1777969090463,63.51,80825.41,0.0,0.9964,0.0,0.4535]
[1777969094495,63.51,80814.89,0.0,0.99635,0.0,0.45827]
[1777969095499,63.51,80806.46,0.0,0.99632,0.0,0.46211]
[1777969097513,63.51,80801.42,0.0,0.9963,0.0,0.46443]
[1777969098519,63.51,80806.98,0.0,0.99632,0.0,0.46188]
[1777969099528,63.51,80818.16,0.0,0.99637,0.0,0.45678]
[1777969102948,63.51,80824.01,0.0,0.99639,0.0,0.45413]
[1777969108590,63.51,80823.21,0.0,0.99639,0.0,0.45449]
[1777969113625,63.51,80820.98,0.0,0.99639,0.0,0.4542]
[1777969118660,63.51,80820.25,0.0,0.99639,0.0,0.45453]
[1777969123694,63.51,80818.95,0.0,0.99638,0.0,0.45512]
[1777969128729,63.51,80818.84,0.0,0.99638,0.0,0.45517]
[1777969133766,63.51,80819.49,0.0,0.99638,0.0,0.45488]
[1777969136791,63.51,80826.98,0.0,0.99641,0.0,0.4515]
[1777969137795,63.51,80838.67,0.0,0.99646,0.0,0.44628]
[1777969138803,63.51,80844.48,0.0,0.99648,0.0,0.4437]
[1777969139812,63.51,80845.83,0.0,0.99649,0.0,0.4431]
[1777969144853,63.51,80844.61,0.0,0.99648,0.0,0.44364]
[1777969149894,63.51,80843.33,0.0,0.99648,0.0,0.44421]
[1777969154914,63.51,80840.86,0.0,0.99647,0.0,0.4453]
[1777969159951,63.51,80841.46,0.0,0.99647,0.0,0.44504]
[1777969164986,63.51,80844.24,0.0,0.99648,0.0,0.4438]
[1777969167000,63.51,80852.46,0.0,0.99651,0.0,0.44018]
[1777969168013,63.51,80857.24,0.0,0.99653,0.0,0.43808]
[1777969170023,63.51,80856.46,0.0,0.99653,0.0,0.43843]
[1777969175054,63.51,80854.42,0.0,0.99653,0.0,0.43805]
[1777969180089,63.51,80852.59,0.0,0.99652,0.0,0.43886]
[1777969185125,63.51,80847.62,0.0,0.99651,0.0,0.44104]
[1777969188146,63.51,80845.31,0.0,0.9965,0.0,0.44206]
[1777969193180,63.51,80845.33,0.0,0.9965,0.0,0.44205]
[1777969198217,63.51,80845.11,0.0,0.9965,0.0,0.44215]
[1777969203261,63.51,80841.69,0.0,0.99648,0.0,0.44366]
[1777969209304,63.51,80845.89,0.0,0.9965,0.0,0.4418]
[1777969214338,63.51,80844.44,0.0,0.99649,0.0,0.44244]
[1777969219373,63.51,80844.38,0.0,0.99649,0.0,0.44247]
[1777969224409,63.51,80843.02,0.0,0.99649,0.0,0.44307]
[1777969231458,63.51,80844.71,0.0,0.9965,0.0,0.44105]
[1777969236493,63.51,80844.8,0.0,0.9965,0.0,0.44101]
[1777969241527,63.51,80846.36,0.0,0.99651,0.0,0.44032]
[1777969246563,63.51,80842.81,0.0,0.9965,0.0,0.44189]
[1777969247573,63.51,80834.96,0.0,0.99647,0.0,0.44536]
[1777969251598,63.51,80829.34,0.0,0.99644,0.0,0.44786]
[1777969256633,63.51,80825.16,0.0,0.99643,0.0,0.44973]
[1777969261667,63.51,80824.38,0.0,0.99642,0.0,0.45008]
[1777969266703,63.51,80826.95,0.0,0.99643,0.0,0.44893]
[1777969269725,63.51,80833.48,0.0,0.99646,0.0,0.44602]
[1777969274760,63.51,80833.99,0.0,0.99646,0.0,0.44579]
[1777969279794,63.51,80823.6,0.0,0.99642,0.0,0.45043]
[1777969285836,63.51,80821.83,0.0,0.99641,0.0,0.45123]
[1777969290871,63.51,80822.19,0.0,0.99641,0.0,0.45106]
[1777969295906,63.51,80820.84,0.0,0.99642,0.0,0.45038]
[1777969300940,63.51,80818.51,0.0,0.99641,0.0,0.45142]
[1777969305977,63.51,80817.35,0.0,0.9964,0.0,0.45195]
[1777969312019,63.51,80814.98,0.0,0.9964,0.0,0.45301]
[1777969317054,63.51,80814.17,0.0,0.99639,0.0,0.45338]
[1777969322090,63.51,80812.21,0.0,0.99638,0.0,0.45426]
[1777969326116,63.51,80820.97,0.0,0.99642,0.0,0.45032]
[1777969327124,63.51,80823.68,0.0,0.99643,0.0,0.4491]
[1777969332159,63.51,80826.46,0.0,0.99644,0.0,0.44786]
[1777969337194,63.51,80829.08,0.0,0.99645,0.0,0.44669]
[1777969342229,63.51,80829.39,0.0,0.99645,0.0,0.44656]
[1777969347263,63.51,80832.68,0.0,0.99647,0.0,0.44509]
[1777969349278,63.51,80841.06,0.0,0.9965,0.0,0.44138]
[1777969351292,63.51,80846.51,0.0,0.99653,0.0,0.43772]
[1777969356327,63.51,80847.31,0.0,0.99653,0.0,0.43737]
[1777969361361,63.51,80844.76,0.0,0.99652,0.0,0.43849]
[1777969366396,63.51,80840.5,0.0,0.99651,0.0,0.44036]
[1777969371433,63.51,80844.54,0.0,0.99652,0.0,0.43858]
[1777969376466,63.51,80844.94,0.0,0.99652,0.0,0.43841]
[1777969381501,63.51,80841.67,0.0,0.99651,0.0,0.43984]
[1777969383518,63.51,80836.01,0.0,0.99649,0.0,0.44234]
[1777969388551,63.51,80833.54,0.0,0.99648,0.0,0.44343]
[1777969393585,63.51,80832.68,0.0,0.99648,0.0,0.44381]
[1777969398622,63.51,80833.19,0.0,0.99648,0.0,0.44359]
[1777969403656,63.51,80835.21,0.0,0.99649,0.0,0.44269]
[1777969408691,63.51,80837.25,0.0,0.99649,0.0,0.44179]
[1777969412720,63.51,80841.51,0.0,0.99652,0.0,0.43864]
[1777969417754,63.51,80840.21,0.0,0.99652,0.0,0.43921]
[1777969422789,63.51,80840.93,0.0,0.99652,0.0,0.4389]
[1777969427825,63.51,80840.87,0.0,0.99652,0.0,0.43892]
[1777969432860,63.51,80840.86,0.0,0.99652,0.0,0.43893]
[1777969437896,63.51,80841.02,0.0,0.99652,0.0,0.43886]
[1777969442931,63.51,80841.38,0.0,0.99652,0.0,0.4387]
[1777969447966,63.51,80842.67,0.0,0.99653,0.0,0.43813]
[1777969449979,63.51,80849.16,0.0,0.99655,0.0,0.4353]
[1777969450987,63.51,80847.11,0.0,0.99654,0.0,0.43619]
[1777969456022,63.51,80847.57,0.0,0.99654,0.0,0.43599]
[1777969461057,63.51,80847.81,0.0,0.99655,0.0,0.43589]
[1777969466092,63.51,80847.07,0.0,0.99654,0.0,0.43621]
[1777969471127,63.51,80847.53,0.0,0.99655,0.0,0.43475]
[1777969476162,63.51,80848.7,0.0,0.99656,0.0,0.43424]
[1777969481196,63.51,80847.95,0.0,0.99656,0.0,0.43456]
[1777969486231,63.51,80847.46,0.0,0.99655,0.0,0.43478]
[1777969491271,63.51,80846.29,0.0,0.99655,0.0,0.43529]
[1777969497314,63.51,80844.33,0.0,0.99654,0.0,0.43614]
[1777969502352,63.51,80843.84,0.0,0.99654,0.0,0.43636]
[1777969507387,63.51,80842.82,0.0,0.99654,0.0,0.4368]
[1777969515443,63.51,80842.14,0.0,0.99653,0.0,0.4371]
[1777969520477,63.51,80841.12,0.0,0.99653,0.0,0.43755]
[1777969525513,63.51,80841.59,0.0,0.99653,0.0,0.43734]
[1777969530548,63.51,80840.63,0.0,0.99653,0.0,0.43776]
[1777969535583,63.51,80840.08,0.0,0.99653,0.0,0.43673]
[1777969540618,63.51,80839.55,0.0,0.99653,0.0,0.43697]
[1777969545654,63.51,80839.8,0.0,0.99653,0.0,0.43686]
[1777969550689,63.51,80840.01,0.0,0.99653,0.0,0.43676]
[1777969555724,63.51,80841.93,0.0,0.99654,0.0,0.43592]
[1777969560759,63.51,80839.96,0.0,0.99653,0.0,0.43679]
[1777969565794,63.51,80839.57,0.0,0.99653,0.0,0.43696]
[1777969569822,63.51,80834.45,0.0,0.99651,0.0,0.4392]
[1777969574856,63.51,80835.12,0.0,0.99652,0.0,0.43891]
[1777969579893,63.51,80835.56,0.0,0.99652,0.0,0.43871]
[1777969584927,63.51,80836.18,0.0,0.99652,0.0,0.43844]
[1777969589961,63.51,80838.91,0.0,0.99653,0.0,0.43725]
[1777969594996,63.51,80840.44,0.0,0.99655,0.0,0.43531]
[1777969600031,63.51,80841.75,0.0,0.99655,0.0,0.43474]
[1777969605067,63.51,80842.99,0.0,0.99656,0.0,0.4342]
[1777969610102,63.51,80843.49,0.0,0.99656,0.0,0.43398]
[1777969615136,63.51,80844.34,0.0,0.99656,0.0,0.43361]
[1777969620171,63.51,80845.25,0.0,0.99656,0.0,0.43322]
[1777969625207,63.51,80845.74,0.0,0.99657,0.0,0.433]
[1777969630241,63.51,80840.83,0.0,0.99655,0.0,0.43514]
[1777969635278,63.51,80840.66,0.0,0.99655,0.0,0.43521]
[1777969640315,63.51,80841.97,0.0,0.99655,0.0,0.43464]
[1777969645350,63.51,80839.03,0.0,0.99654,0.0,0.43593]
[1777969650391,63.51,80836.87,0.0,0.99653,0.0,0.43687]
[1777969653408,63.51,80830.97,0.0,0.99652,0.0,0.43819]
[1777969658440,63.51,80821.12,0.0,0.99648,0.0,0.44253]
[1777969659447,63.51,80817.56,0.0,0.99647,0.0,0.44411]
[1777969664482,63.51,80820.63,0.0,0.99648,0.0,0.44275]
[1777969669519,63.51,80823.31,0.0,0.99649,0.0,0.44156]
[1777969674554,63.51,80827.07,0.0,0.9965,0.0,0.4399]
[1777969676567,63.51,80837.7,0.0,0.99655,0.0,0.43524]
[1777969677574,63.51,80843.75,0.0,0.99657,0.0,0.43261]
[1777969678580,63.51,80844.74,0.0,0.99657,0.0,0.43218]
[1777969683616,63.51,80843.86,0.0,0.99657,0.0,0.43256]
[1777969688652,63.51,80842.26,0.0,0.99656,0.0,0.43326]
[1777969693686,63.51,80841.1,0.0,0.99656,0.0,0.43376]
[1777969698721,63.51,80840.62,0.0,0.99656,0.0,0.43397]
[1777969703757,63.51,80839.96,0.0,0.99655,0.0,0.43426]
[1777969708791,63.51,80840.89,0.0,0.99656,0.0,0.43385]
[1777969713827,63.51,80839.52,0.0,0.99656,0.0,0.43319]
[1777969718866,63.51,80837.78,0.0,0.99656,0.0,0.43394]
[1777969724903,63.51,80836.61,0.0,0.99655,0.0,0.43445]
[1777969732960,63.51,80837.01,0.0,0.99655,0.0,0.43428]
[1777969737996,63.51,80838.05,0.0,0.99656,0.0,0.43383]
[1777969743031,63.51,80830.96,0.0,0.99653,0.0,0.43692]
[1777969747059,63.51,80825.71,0.0,0.99651,0.0,0.43923]
[1777969752094,63.51,80820.25,0.0,0.99649,0.0,0.44163]
[1777969757128,63.51,80820.69,0.0,0.99649,0.0,0.44144]
[1777969762163,63.51,80818.87,0.0,0.99648,0.0,0.44225]
[1777969767199,63.51,80823.67,0.0,0.9965,0.0,0.44012]
[1777969772238,63.51,80820.45,0.0,0.9965,0.0,0.44027]
[1777969777271,63.51,80816.31,0.0,0.99648,0.0,0.4421]
[1777969782305,63.51,80818.01,0.0,0.99649,0.0,0.44135]
[1777969787340,63.51,80824.88,0.0,0.99651,0.0,0.43832]
[1777969789751,63.51,80825.73,0.0,0.99652,0.0,0.43794]
[1777969795395,63.51,80825.58,0.0,0.99652,0.0,0.43801]
[1777969799821,63.51,80831.51,0.0,0.99654,0.0,0.43541]
[1777969802445,63.51,80836.97,0.0,0.99656,0.0,0.43303]
[1777969803451,63.51,80839.53,0.0,0.99657,0.0,0.43192]
[1777969808490,63.51,80849.17,0.0,0.99661,0.0,0.42776]
[1777969809891,63.51,80851.52,0.0,0.99662,0.0,0.42675]
[1777969810506,63.51,80851.52,0.0,0.99662,0.0,0.42675]
[1777969814532,63.51,80846.13,0.0,0.9966,0.0,0.42907]
[1777969819961,63.51,80841.71,0.0,0.99658,0.0,0.43098]
[1777969825609,63.51,80838.83,0.0,0.99657,0.0,0.43223]
[1777969830648,63.51,80837.69,0.0,0.99656,0.0,0.43272]
[1777969835680,63.51,80840.31,0.0,0.99658,0.0,0.43033]
[1777969841720,63.51,80842.31,0.0,0.99659,0.0,0.42946]
[1777969847762,63.51,80843.14,0.0,0.9966,0.0,0.4291]
[1777969853809,63.51,80843.61,0.0,0.9966,0.0,0.4289]
[1777969859847,63.51,80844.06,0.0,0.9966,0.0,0.42871]
[1777969864882,63.51,80845.92,0.0,0.99661,0.0,0.42791]
[1777969869918,63.51,80845.94,0.0,0.99661,0.0,0.4279]
[1777969874952,63.51,80846.03,0.0,0.99661,0.0,0.42786]
[1777969879987,63.51,80846.19,0.0,0.99661,0.0,0.42779]
[1777969885022,63.51,80846.72,0.0,0.99661,0.0,0.42756]
[1777969890452,63.51,80846.59,0.0,0.99661,0.0,0.42762]
[1777969896100,63.51,80845.11,0.0,0.99661,0.0,0.427]
[1777969901134,63.51,80846.19,0.0,0.99662,0.0,0.42654]
[1777969906169,63.51,80846.8,0.0,0.99662,0.0,0.42628]
[1777969911205,63.51,80846.85,0.0,0.99662,0.0,0.42626]
[1777969916240,63.51,80844.83,0.0,0.99661,0.0,0.42712]
[1777969918254,63.51,80834.43,0.0,0.99657,0.0,0.43161]
[1777969919261,63.51,80828.77,0.0,0.99655,0.0,0.43408]
[1777969924296,63.51,80832.87,0.0,0.99657,0.0,0.43229]
[1777969930735,63.51,80837.77,0.0,0.99658,0.0,0.43017]
[1777969933359,63.51,80843.95,0.0,0.99661,0.0,0.4275]
[1777969935373,63.51,80849.6,0.0,0.99663,0.0,0.42508]
[1777969940804,63.51,80847.56,0.0,0.99662,0.0,0.42595]
[1777969945444,63.51,80844.11,0.0,0.99661,0.0,0.42743]
[1777969950876,63.51,80843.75,0.0,0.99661,0.0,0.42759]
[1777969957528,63.51,80842.18,0.0,0.99661,0.0,0.42701]
[1777969963571,63.51,80844.56,0.0,0.99662,0.0,0.42599]
[1777969968604,63.51,80846.79,0.0,0.99663,0.0,0.42503]
[1777969973641,63.51,80846.32,0.0,0.99663,0.0,0.42524]
[1777969978675,63.51,80848.49,0.0,0.99664,0.0,0.42431]
[1777969983711,63.51,80849.48,0.0,0.99664,0.0,0.42388]
[1777969988749,63.51,80841.54,0.0,0.99661,0.0,0.42729]
[1777969993784,63.51,80836.17,0.0,0.99659,0.0,0.4296]
[1777969998819,63.51,80834.59,0.0,0.99658,0.0,0.43029]
[1777970001840,63.51,80828.45,0.0,0.99656,0.0,0.43295]
[1777970006875,63.51,80822.91,0.0,0.99654,0.0,0.43537]
[1777970011912,63.51,80818.7,0.0,0.99653,0.0,0.43594]
[1777970019966,63.51,80814.94,0.0,0.99652,0.0,0.43759]
[1777970020973,63.51,80806.39,0.0,0.99648,0.0,0.44136]
[1777970021980,63.51,80799.84,0.0,0.99646,0.0,0.44427]
[1777970022986,63.51,80800.75,0.0,0.99646,0.0,0.44386]
[1777970028022,63.51,80799.2,0.0,0.99645,0.0,0.44455]
[1777970033057,63.51,80795.06,0.0,0.99644,0.0,0.4464]
[1777970036079,63.51,80787.08,0.0,0.9964,0.0,0.44998]
[1777970041115,63.51,80784.55,0.0,0.99639,0.0,0.45112]
[1777970046150,63.51,80779.99,0.0,0.99637,0.0,0.45318]
[1777970048163,63.51,80785.08,0.0,0.9964,0.0,0.45088]
[1777970049171,63.51,80789.17,0.0,0.99641,0.0,0.44904]
[1777970054206,63.51,80792.37,0.0,0.99643,0.0,0.4476]
[1777970055213,63.51,80804.38,0.0,0.99647,0.0,0.44225]
[1777970056219,63.51,80808.13,0.0,0.99649,0.0,0.44059]
[1777970061256,63.51,80804.08,0.0,0.99647,0.0,0.44238]
[1777970066291,63.51,80803.22,0.0,0.99647,0.0,0.44276]
[1777970071326,63.51,80804.95,0.0,0.99649,0.0,0.44071]
[1777970076361,63.51,80802.35,0.0,0.99648,0.0,0.44186]
[1777970081397,63.51,80802.38,0.0,0.99648,0.0,0.44185]
[1777970086432,63.51,80806.41,0.0,0.99649,0.0,0.44007]
[1777970089454,63.51,80811.42,0.0,0.99651,0.0,0.43786]
[1777970094489,63.51,80808.33,0.0,0.9965,0.0,0.43922]
[1777970099525,63.51,80811.06,0.0,0.99651,0.0,0.43802]
[1777970104559,63.51,80810.43,0.0,0.99651,0.0,0.4383]
[1777970109594,63.51,80809.87,0.0,0.99651,0.0,0.43854]
[1777970114632,63.51,80807.92,0.0,0.9965,0.0,0.4394]
[1777970119665,63.51,80811.35,0.0,0.99651,0.0,0.43789]
[1777970124700,63.51,80811.0,0.0,0.99651,0.0,0.43805]
[1777970128728,63.51,80815.08,0.0,0.99653,0.0,0.43625]
[1777970133762,63.51,80814.76,0.0,0.99653,0.0,0.43512]
[1777970136222,63.51,80820.54,0.0,0.99656,0.0,0.4326]
[1777970136784,63.51,80820.54,0.0,0.99656,0.0,0.4326]
[1777970141823,63.51,80820.14,0.0,0.99656,0.0,0.43277]
[1777970146866,63.51,80820.03,0.0,0.99655,0.0,0.43282]
[1777970152903,63.51,80821.19,0.0,0.99656,0.0,0.43232]
[1777970158948,63.51,80820.52,0.0,0.99656,0.0,0.43261]
[1777970163984,63.51,80823.76,0.0,0.99657,0.0,0.4312]
[1777970169023,63.51,80822.66,0.0,0.99657,0.0,0.43168]
[1777970174054,63.51,80820.5,0.0,0.99656,0.0,0.43262]
[1777970180096,63.51,80820.19,0.0,0.99656,0.0,0.43275]
[1777970185130,63.51,80820.32,0.0,0.99656,0.0,0.4327]
[1777970190166,63.51,80819.05,0.0,0.99655,0.0,0.43325]
[1777970192181,63.51,80811.45,0.0,0.99653,0.0,0.4353]
[1777970193186,63.51,80806.89,0.0,0.99651,0.0,0.4373]
[1777970195200,63.51,80802.89,0.0,0.9965,0.0,0.43906]
[1777970197216,63.51,80797.35,0.0,0.99648,0.0,0.44151]
[1777970199231,63.51,80794.91,0.0,0.99647,0.0,0.44259]
[1777970204265,63.51,80797.24,0.0,0.99647,0.0,0.44156]
[1777970209300,63.51,80800.2,0.0,0.99649,0.0,0.44025]
[1777970214335,63.51,80798.29,0.0,0.99648,0.0,0.44109]
[1777970219370,63.51,80797.91,0.0,0.99648,0.0,0.44126]
[1777970224404,63.51,80798.74,0.0,0.99648,0.0,0.44089]
[1777970228434,63.51,80792.89,0.0,0.99646,0.0,0.44349]
[1777970233468,63.51,80793.04,0.0,0.99646,0.0,0.44342]
[1777970238503,63.51,80791.23,0.0,0.99645,0.0,0.44423]
[1777970240518,63.51,80782.51,0.0,0.99642,0.0,0.44813]
[1777970245551,63.51,80781.35,0.0,0.99641,0.0,0.44865]
[1777970250588,63.51,80781.56,0.0,0.99641,0.0,0.44856]
[1777970255622,63.51,80777.89,0.0,0.99641,0.0,0.44891]
[1777970260656,63.51,80777.18,0.0,0.9964,0.0,0.44923]
[1777970263677,63.51,80772.06,0.0,0.99638,0.0,0.45154]
[1777970268713,63.51,80772.49,0.0,0.99639,0.0,0.45134]
[1777970272740,63.51,80779.25,0.0,0.99641,0.0,0.44829]
[1777970277775,63.51,80775.85,0.0,0.9964,0.0,0.44982]
[1777970282811,63.51,80774.73,0.0,0.99639,0.0,0.45033]
[1777970287845,63.51,80773.63,0.0,0.99639,0.0,0.45083]
[1777970288852,63.51,80762.15,0.0,0.99634,0.0,0.45604]
[1777970289859,63.51,80759.2,0.0,0.99633,0.0,0.45738]
[1777970294894,63.51,80754.27,0.0,0.99631,0.0,0.45964]
[1777970299929,63.51,80753.6,0.0,0.99631,0.0,0.45995]
[1777970304964,63.51,80752.58,0.0,0.9963,0.0,0.46042]
[1777970310000,63.51,80753.77,0.0,0.99631,0.0,0.45987]
[1777970312013,63.51,80759.08,0.0,0.99634,0.0,0.45612]
[1777970317487,63.51,80761.28,0.0,0.99635,0.0,0.45511]
[1777970324098,63.51,80755.89,0.0,0.99633,0.0,0.45757]
[1777970327557,63.51,80762.9,0.0,0.99636,0.0,0.45438]
[1777970333162,63.51,80763.63,0.0,0.99636,0.0,0.45404]
[1777970338197,63.51,80765.84,0.0,0.99637,0.0,0.45304]
[1777970343232,63.51,80765.51,0.0,0.99637,0.0,0.45319]
[1777970348266,63.51,80765.84,0.0,0.99637,0.0,0.45304]
[1777970353302,63.51,80766.71,0.0,0.99637,0.0,0.45265]
[1777970358337,63.51,80765.45,0.0,0.99637,0.0,0.45322]
[1777970360352,63.51,80758.47,0.0,0.99634,0.0,0.4564]
[1777970365385,63.51,80759.45,0.0,0.99634,0.0,0.45595]
[1777970370422,63.51,80765.39,0.0,0.99637,0.0,0.45325]
[1777970371427,63.51,80768.22,0.0,0.99639,0.0,0.45065]
[1777970376463,63.51,80768.29,0.0,0.99639,0.0,0.45062]
[1777970381498,63.51,80768.46,0.0,0.99639,0.0,0.45055]
[1777970386533,63.51,80768.29,0.0,0.99639,0.0,0.45062]
[1777970391568,63.51,80768.13,0.0,0.99639,0.0,0.45069]
[1777970396602,63.51,80768.54,0.0,0.99639,0.0,0.45051]
[1777970401638,63.51,80770.31,0.0,0.9964,0.0,0.44971]
[1777970406674,63.51,80769.85,0.0,0.99639,0.0,0.44992]
[1777970411707,63.51,80769.12,0.0,0.99639,0.0,0.45025]
[1777970416744,63.51,80770.18,0.0,0.9964,0.0,0.44977]
[1777970420770,63.51,80777.24,0.0,0.99642,0.0,0.4466]
[1777970425806,63.51,80773.38,0.0,0.99641,0.0,0.44833]
[1777970433861,63.51,80773.09,0.0,0.99642,0.0,0.44716]
[1777970439339,63.51,80767.24,0.0,0.99639,0.0,0.44979]
[1777970444943,63.51,80763.12,0.0,0.99638,0.0,0.45165]
[1777970445947,63.51,80757.65,0.0,0.99636,0.0,0.45413]
[1777970446953,63.51,80753.93,0.0,0.99634,0.0,0.45583]
[1777970449415,63.51,80735.21,0.0,0.99626,0.0,0.46444]
[1777970449975,63.51,80735.21,0.0,0.99626,0.0,0.46444]
[1777970451989,63.51,80729.7,0.0,0.99624,0.0,0.467]
[1777970457024,63.51,80727.45,0.0,0.99623,0.0,0.46805]
[1777970459484,63.51,80732.0,0.0,0.99625,0.0,0.46593]
[1777970465084,63.51,80729.76,0.0,0.99624,0.0,0.46697]
[1777970471122,63.51,80728.76,0.0,0.99623,0.0,0.46744]
[1777970476158,63.51,80724.72,0.0,0.99622,0.0,0.46933]
[1777970478173,63.51,80722.18,0.0,0.99621,0.0,0.47052]
[1777970481193,63.51,80728.23,0.0,0.99623,0.0,0.46769]
[1777970482199,63.51,80732.08,0.0,0.99625,0.0,0.46589]
[1777970484214,63.51,80734.25,0.0,0.99626,0.0,0.46489]
[1777970485220,63.51,80740.23,0.0,0.99628,0.0,0.46212]
[1777970486227,63.51,80744.71,0.0,0.9963,0.0,0.46005]
[1777970491264,63.51,80740.47,0.0,0.99629,0.0,0.46067]
[1777970494283,63.51,80732.72,0.0,0.99626,0.0,0.46426]
[1777970499765,63.51,80731.13,0.0,0.99625,0.0,0.46499]
[1777970505361,63.51,80734.54,0.0,0.99627,0.0,0.46341]
[1777970510394,63.51,80734.43,0.0,0.99627,0.0,0.46346]
[1777970515430,63.51,80733.14,0.0,0.99626,0.0,0.46406]
[1777970520481,63.51,80734.18,0.0,0.99627,0.0,0.46358]
[1777970525515,63.51,80744.07,0.0,0.99631,0.0,0.45902]
[1777970526521,63.51,80757.17,0.0,0.99636,0.0,0.45303]
[1777970527530,63.51,80763.09,0.0,0.99639,0.0,0.45035]
[1777970528537,63.51,80764.69,0.0,0.99639,0.0,0.44963]
[1777970533574,63.51,80762.09,0.0,0.99638,0.0,0.45081]
[1777970538611,63.51,80759.76,0.0,0.99637,0.0,0.45186]
[1777970543648,63.51,80757.01,0.0,0.99636,0.0,0.45311]
[1777970544654,63.51,80772.29,0.0,0.99643,0.0,0.44621]
[1777970545662,63.51,80777.83,0.0,0.99645,0.0,0.44374]
[1777970546669,63.51,80776.7,0.0,0.99644,0.0,0.44424]
[1777970551704,63.51,80772.49,0.0,0.99644,0.0,0.44483]
[1777970556742,63.51,80768.79,0.0,0.99642,0.0,0.44648]
[1777970558756,63.51,80763.55,0.0,0.9964,0.0,0.44884]
[1777970562783,63.51,80761.1,0.0,0.99639,0.0,0.44994]
[1777970567818,63.51,80760.85,0.0,0.99639,0.0,0.45006]
[1777970569832,63.51,80756.02,0.0,0.99637,0.0,0.45224]
[1777970574868,63.51,80749.08,0.0,0.99634,0.0,0.4554]
[1777970579903,63.51,80748.86,0.0,0.99634,0.0,0.4555]
[1777970584397,63.51,80741.81,0.0,0.99631,0.0,0.45873]
[1777970588974,63.51,80712.11,0.0,0.99618,0.0,0.47254]
[1777970589975,63.51,80693.62,0.0,0.9961,0.0,0.48132]
[1777970594473,63.51,80711.28,0.0,0.99618,0.0,0.47293]
[1777970595011,63.51,80711.23,0.0,0.99618,0.0,0.47296]
[1777970600045,63.51,80714.72,0.0,0.9962,0.0,0.47131]
[1777970605080,63.51,80713.93,0.0,0.99619,0.0,0.47169]
[1777970610115,63.51,80712.91,0.0,0.99619,0.0,0.47217]
[1777970615150,63.51,80711.66,0.0,0.99619,0.0,0.4714]
[1777970620184,63.51,80710.25,0.0,0.99619,0.0,0.47206]
[1777970625220,63.51,80710.17,0.0,0.99619,0.0,0.4721]
[1777970630256,63.51,80709.74,0.0,0.99619,0.0,0.4723]
[1777970635290,63.51,80709.35,0.0,0.99618,0.0,0.47248]
[1777970640328,63.51,80707.51,0.0,0.99618,0.0,0.47335]
[1777970645362,63.51,80706.77,0.0,0.99617,0.0,0.4737]
[1777970650398,63.51,80705.34,0.0,0.99617,0.0,0.47438]
[1777970656441,63.51,80703.92,0.0,0.99616,0.0,0.47505]
[1777970661475,63.51,80703.34,0.0,0.99616,0.0,0.47532]
[1777970666510,63.51,80701.1,0.0,0.99615,0.0,0.47639]
[1777970671546,63.51,80694.77,0.0,0.99613,0.0,0.47803]
[1777970676581,63.51,80694.2,0.0,0.99613,0.0,0.4783]
[1777970679602,63.51,80699.23,0.0,0.99615,0.0,0.47591]
[1777970684637,63.51,80699.95,0.0,0.99615,0.0,0.47557]
[1777970689672,63.51,80702.66,0.0,0.99617,0.0,0.47428]
[1777970691686,63.51,80707.98,0.0,0.99619,0.0,0.47177]
[1777970692693,63.51,80708.76,0.0,0.99619,0.0,0.4714]
[1777970697728,63.51,80711.11,0.0,0.9962,0.0,0.4703]
[1777970702764,63.51,80713.7,0.0,0.99621,0.0,0.46908]
[1777970707802,63.51,80713.13,0.0,0.99621,0.0,0.46935]
[1777970712833,63.51,80713.52,0.0,0.99621,0.0,0.46917]
[1777970716860,63.51,80722.07,0.0,0.99625,0.0,0.46518]
[1777970718875,63.51,80724.22,0.0,0.99626,0.0,0.46418]
[1777970723910,63.51,80726.08,0.0,0.99627,0.0,0.46332]
[1777970728947,63.51,80733.27,0.0,0.9963,0.0,0.45999]
[1777970729954,63.51,80753.42,0.0,0.99638,0.0,0.45079]
[1777970730960,63.51,80755.31,0.0,0.99639,0.0,0.44994]
[1777970732980,63.51,80737.7,0.0,0.99632,0.0,0.45663]
[1777970733985,63.51,80734.57,0.0,0.99631,0.0,0.45806]
[1777970738014,63.51,80734.37,0.0,0.99631,0.0,0.45816]
[1777970743049,63.51,80736.82,0.0,0.99632,0.0,0.45703]
[1777970746071,63.51,80756.94,0.0,0.9964,0.0,0.44789]
[1777970751105,63.51,80758.08,0.0,0.99641,0.0,0.44738]
[1777970756139,63.51,80760.17,0.0,0.99642,0.0,0.44644]
[1777970761176,63.51,80756.5,0.0,0.9964,0.0,0.44809]
[1777970766212,63.51,80758.54,0.0,0.99641,0.0,0.44717]
[1777970772254,63.51,80759.69,0.0,0.99641,0.0,0.44666]
[1777970775740,63.51,80765.85,0.0,0.99644,0.0,0.4439]
[1777970781317,63.51,80763.22,0.0,0.99643,0.0,0.44507]
[1777970787360,63.51,80759.17,0.0,0.99641,0.0,0.44689]
[1777970792394,63.51,80761.41,0.0,0.99643,0.0,0.44458]
[1777970797429,63.51,80762.58,0.0,0.99644,0.0,0.44406]
[1777970802464,63.51,80763.12,0.0,0.99644,0.0,0.44382]
[1777970807504,63.51,80763.16,0.0,0.99644,0.0,0.4438]
[1777970808505,63.51,80770.25,0.0,0.99647,0.0,0.44064]
[1777970809514,63.51,80773.08,0.0,0.99648,0.0,0.43939]
[1777970814552,63.51,80772.51,0.0,0.99648,0.0,0.43964]
[1777970819586,63.51,80772.84,0.0,0.99648,0.0,0.4395]
[1777970826091,63.51,80766.09,0.0,0.99645,0.0,0.44249]
[1777970828650,63.51,80762.64,0.0,0.99644,0.0,0.44403]
[1777970833685,63.51,80762.42,0.0,0.99644,0.0,0.44413]
[1777970838721,63.51,80762.2,0.0,0.99644,0.0,0.44423]
[1777970843756,63.51,80763.82,0.0,0.99644,0.0,0.44351]
[1777970848793,63.51,80763.98,0.0,0.99644,0.0,0.44344]
[1777970851813,63.51,80768.46,0.0,0.99647,0.0,0.44015]
[1777970853826,63.51,80773.65,0.0,0.99649,0.0,0.43785]
[1777970858863,63.51,80772.39,0.0,0.99649,0.0,0.43841]
[1777970863897,63.51,80771.62,0.0,0.99648,0.0,0.43875]
[1777970868933,63.51,80771.18,0.0,0.99648,0.0,0.43894]
[1777970873968,63.51,80771.48,0.0,0.99648,0.0,0.43881]
[1777970885045,63.51,80771.02,0.0,0.99648,0.0,0.43901]
[1777970890080,63.51,80771.26,0.0,0.99648,0.0,0.43891]
[1777970895119,63.51,80772.07,0.0,0.99649,0.0,0.43855]
[1777970900154,63.51,80771.58,0.0,0.99648,0.0,0.43876]
[1777970905193,63.51,80772.01,0.0,0.99648,0.0,0.43857]
[1777970913246,63.51,80771.63,0.0,0.99649,0.0,0.43745]
[1777970921301,63.51,80771.74,0.0,0.99649,0.0,0.43741]
[1777970926792,63.51,80772.03,0.0,0.9965,0.0,0.43728]
[1777970932377,63.51,80771.44,0.0,0.99649,0.0,0.43754]
[1777970938420,63.51,80770.72,0.0,0.99649,0.0,0.43786]
[1777970946932,63.51,80770.79,0.0,0.99649,0.0,0.43783]
[1777970952518,63.51,80770.82,0.0,0.99649,0.0,0.43781]
[1777970957555,63.51,80771.5,0.0,0.99649,0.0,0.43751]
[1777970962589,63.51,80771.46,0.0,0.99649,0.0,0.43753]
[1777970967624,63.51,80771.53,0.0,0.99649,0.0,0.4375]
[1777970972659,63.51,80771.7,0.0,0.9965,0.0,0.43614]
[1777970977693,63.51,80771.11,0.0,0.9965,0.0,0.4364]
[1777970982730,63.51,80771.61,0.0,0.9965,0.0,0.43618]
[1777970987769,63.51,80772.67,0.0,0.99651,0.0,0.43571]
[1777970990785,63.51,80778.86,0.0,0.99653,0.0,0.43299]
[1777970995820,63.51,80778.19,0.0,0.99653,0.0,0.43329]
[1777971000854,63.51,80777.74,0.0,0.99653,0.0,0.43348]
[1777971005890,63.51,80777.07,0.0,0.99653,0.0,0.43378]
[1777971007359,63.51,80786.41,0.0,0.99656,0.0,0.4297]
[1777971008912,63.51,80790.66,0.0,0.99658,0.0,0.42786]
[1777971013948,63.51,80787.95,0.0,0.99657,0.0,0.42903]
[1777971014956,63.51,80779.11,0.0,0.99653,0.0,0.43288]
[1777971016968,63.51,80779.93,0.0,0.99654,0.0,0.43253]
[1777971023011,63.51,80775.75,0.0,0.99652,0.0,0.43436]
[1777971028046,63.51,80772.88,0.0,0.99651,0.0,0.43562]
[1777971033080,63.51,80772.84,0.0,0.99652,0.0,0.43435]
[1777971038117,63.51,80772.78,0.0,0.99652,0.0,0.43438]
[1777971043152,63.51,80773.37,0.0,0.99652,0.0,0.43412]
[1777971048189,63.51,80774.06,0.0,0.99652,0.0,0.43382]
[1777971053223,63.51,80772.08,0.0,0.99652,0.0,0.43469]
[1777971058258,63.51,80772.21,0.0,0.99652,0.0,0.43463]
[1777971063295,63.51,80772.76,0.0,0.99652,0.0,0.43439]
[1777971068328,63.51,80773.45,0.0,0.99652,0.0,0.43409]
[1777971073364,63.51,80780.21,0.0,0.99655,0.0,0.43113]
[1777971076389,63.51,80783.07,0.0,0.99656,0.0,0.42988]
[1777971083435,63.51,80785.07,0.0,0.99657,0.0,0.42901]
[1777971086457,63.51,80795.98,0.0,0.99661,0.0,0.4243]
[1777971091491,63.51,80797.47,0.0,0.99662,0.0,0.4224]
[1777971096527,63.51,80795.71,0.0,0.99662,0.0,0.42315]
[1777971101562,63.51,80795.01,0.0,0.99662,0.0,0.42346]
[1777971106597,63.51,80795.04,0.0,0.99662,0.0,0.42344]
[1777971111631,63.51,80790.61,0.0,0.9966,0.0,0.42535]
[1777971118136,63.51,80790.92,0.0,0.9966,0.0,0.42522]
[1777971123716,63.51,80791.08,0.0,0.9966,0.0,0.42515]
[1777971125730,63.51,80796.14,0.0,0.99662,0.0,0.42297]
[1777971130764,63.51,80795.62,0.0,0.99662,0.0,0.42319]
[1777971135799,63.51,80794.29,0.0,0.99661,0.0,0.42376]
[1777971141842,63.51,80794.08,0.0,0.99661,0.0,0.42386]
[1777971146877,63.51,80794.42,0.0,0.99661,0.0,0.42371]
[1777971151912,63.51,80793.68,0.0,0.99662,0.0,0.42277]
[1777971156950,63.51,80791.24,0.0,0.99661,0.0,0.42382]
[1777971161985,63.51,80792.89,0.0,0.99662,0.0,0.42311]
[1777971167020,63.51,80792.76,0.0,0.99662,0.0,0.42316]
[1777971172058,63.51,80792.68,0.0,0.99662,0.0,0.4232]
[1777971177091,63.51,80792.29,0.0,0.99661,0.0,0.42337]
[1777971182126,63.51,80791.7,0.0,0.99661,0.0,0.42362]
[1777971187162,63.51,80791.49,0.0,0.99661,0.0,0.42371]
[1777971192197,63.51,80791.98,0.0,0.99661,0.0,0.4235]
[1777971197232,63.51,80792.12,0.0,0.99661,0.0,0.42344]
[1777971202267,63.51,80791.12,0.0,0.99661,0.0,0.42387]
[1777971207302,63.51,80790.76,0.0,0.99661,0.0,0.42402]
[1777971212336,63.51,80790.96,0.0,0.99662,0.0,0.42268]
[1777971217371,63.51,80789.51,0.0,0.99661,0.0,0.4233]
[1777971222406,63.51,80792.25,0.0,0.99662,0.0,0.42213]
[1777971227441,63.51,80789.91,0.0,0.99662,0.0,0.42313]
[1777971233485,63.51,80789.82,0.0,0.99661,0.0,0.42317]
[1777971238519,63.51,80789.92,0.0,0.99662,0.0,0.42313]
[1777971243553,63.51,80790.55,0.0,0.99662,0.0,0.42286]
[1777971248589,63.51,80790.75,0.0,0.99662,0.0,0.42277]
[1777971253623,63.51,80790.67,0.0,0.99662,0.0,0.4228]
[1777971258658,63.51,80790.28,0.0,0.99662,0.0,0.42297]
[1777971263695,63.51,80791.94,0.0,0.99662,0.0,0.42226]
[1777971268731,63.51,80791.54,0.0,0.99662,0.0,0.42243]
[1777971273766,63.51,80795.3,0.0,0.99665,0.0,0.41957]
[1777971278801,63.51,80794.56,0.0,0.99664,0.0,0.41988]
[1777971280815,63.51,80787.08,0.0,0.99661,0.0,0.42309]
[1777971285850,63.51,80787.63,0.0,0.99662,0.0,0.42285]
[1777971289878,63.51,80782.34,0.0,0.9966,0.0,0.42513]
[1777971294916,63.51,80780.43,0.0,0.99659,0.0,0.42595]
[1777971295922,63.51,80773.92,0.0,0.99656,0.0,0.42878]
[1777971296930,63.51,80767.02,0.0,0.99654,0.0,0.43178]
[1777971302450,63.51,80760.37,0.0,0.99651,0.0,0.4347]
[1777971309016,63.51,80759.41,0.0,0.99651,0.0,0.43512]
[1777971312520,63.51,80754.12,0.0,0.99648,0.0,0.43746]
[1777971315058,63.51,80744.64,0.0,0.99645,0.0,0.44167]
[1777971316064,63.51,80740.38,0.0,0.99643,0.0,0.44358]
[1777971317555,63.51,80748.83,0.0,0.99646,0.0,0.43981]
[1777971319085,63.51,80748.72,0.0,0.99646,0.0,0.43985]
[1777971324120,63.51,80748.71,0.0,0.99646,0.0,0.43986]
[1777971331169,63.51,80748.64,0.0,0.99647,0.0,0.43859]
[1777971336204,63.51,80749.23,0.0,0.99647,0.0,0.43833]
[1777971340717,63.51,80756.13,0.0,0.9965,0.0,0.43528]
[1777971350787,63.51,80754.97,0.0,0.9965,0.0,0.43579]
[1777971356343,63.51,80752.72,0.0,0.99649,0.0,0.43679]
[1777971366410,63.51,80752.56,0.0,0.99649,0.0,0.43686]
[1777971374470,63.51,80752.0,0.0,0.99649,0.0,0.43711]
[1777971383532,63.51,80755.7,0.0,0.9965,0.0,0.43547]
[1777971388568,63.51,80756.02,0.0,0.9965,0.0,0.43533]
[1777971393604,63.51,80756.89,0.0,0.99652,0.0,0.43366]
[1777971395617,63.51,80767.91,0.0,0.99656,0.0,0.42884]
[1777971396625,63.51,80771.48,0.0,0.99657,0.0,0.42729]
[1777971401663,63.51,80771.84,0.0,0.99657,0.0,0.42714]
[1777971406699,63.51,80768.88,0.0,0.99656,0.0,0.42842]
[1777971410723,63.51,80777.36,0.0,0.9966,0.0,0.42475]
[1777971411730,63.51,80778.8,0.0,0.9966,0.0,0.42413]
[1777971416765,63.51,80782.46,0.0,0.99662,0.0,0.42255]
[1777971421800,63.51,80783.54,0.0,0.99662,0.0,0.42209]
[1777971427842,63.51,80785.94,0.0,0.99663,0.0,0.42106]
[1777971432878,63.51,80786.05,0.0,0.99663,0.0,0.42101]
[1777971437912,63.51,80786.34,0.0,0.99663,0.0,0.42089]
[1777971442948,63.51,80781.93,0.0,0.99661,0.0,0.42278]
[1777971449473,63.51,80784.73,0.0,0.99662,0.0,0.42158]
[1777971455034,63.51,80785.07,0.0,0.99664,0.0,0.42018]
[1777971463090,63.51,80785.91,0.0,0.99664,0.0,0.41982]
[1777971465104,63.51,80780.13,0.0,0.99662,0.0,0.42229]
[1777971467118,63.51,80774.47,0.0,0.99659,0.0,0.42473]
[1777971469613,63.51,80767.47,0.0,0.99657,0.0,0.42776]
[1777971475174,63.51,80763.86,0.0,0.99655,0.0,0.42933]
[1777971480209,63.51,80765.62,0.0,0.99656,0.0,0.42857]
[1777971486251,63.51,80763.27,0.0,0.99655,0.0,0.42959]
[1777971493781,63.51,80760.33,0.0,0.99654,0.0,0.43087]
[1777971499343,63.51,80760.09,0.0,0.99654,0.0,0.43098]
[1777971504381,63.51,80759.83,0.0,0.99654,0.0,0.43109]
[1777971510420,63.51,80758.61,0.0,0.99653,0.0,0.43163]
[1777971515456,63.51,80757.57,0.0,0.99654,0.0,0.4308]
[1777971520489,63.51,80757.6,0.0,0.99654,0.0,0.43079]
[1777971525524,63.51,80756.63,0.0,0.99653,0.0,0.43121]
[1777971530560,63.51,80756.4,0.0,0.99653,0.0,0.43131]
[1777971536603,63.51,80755.7,0.0,0.99653,0.0,0.43162]
[1777971544131,63.51,80755.21,0.0,0.99653,0.0,0.43183]
[1777971549694,63.51,80755.43,0.0,0.99653,0.0,0.43174]
[1777971554730,63.51,80755.27,0.0,0.99653,0.0,0.43181]
[1777971559764,63.51,80754.22,0.0,0.99652,0.0,0.43227]
[1777971569834,63.51,80754.24,0.0,0.99653,0.0,0.43226]
[1777971574873,63.51,80754.6,0.0,0.99654,0.0,0.43082]
[1777971582925,63.51,80753.58,0.0,0.99653,0.0,0.43127]
[1777971587960,63.51,80753.48,0.0,0.99653,0.0,0.43131]
[1777971592995,63.51,80766.35,0.0,0.99658,0.0,0.42571]
[1777971594484,63.51,80771.76,0.0,0.9966,0.0,0.42337]
[1777971598031,63.51,80777.76,0.0,0.99663,0.0,0.42079]
[1777971603067,63.51,80778.35,0.0,0.99663,0.0,0.42054]
[1777971607095,63.51,80772.65,0.0,0.99661,0.0,0.42299]
[1777971612146,63.51,80760.81,0.0,0.99656,0.0,0.42811]
[1777971613153,63.51,80754.99,0.0,0.99654,0.0,0.43065]
[1777971614623,63.51,80744.35,0.0,0.9965,0.0,0.43532]
[1777971615178,63.51,80744.35,0.0,0.9965,0.0,0.43532]
[1777971620202,63.51,80743.54,0.0,0.99649,0.0,0.43568]
[1777971625237,63.51,80741.28,0.0,0.99648,0.0,0.43668]
[1777971629265,63.51,80735.06,0.0,0.99646,0.0,0.43944]
[1777971630271,63.51,80727.98,0.0,0.99643,0.0,0.4426]
[1777971634763,63.51,80723.45,0.0,0.99642,0.0,0.44332]
[1777971638328,63.51,80715.32,0.0,0.99639,0.0,0.44698]
[1777971643363,63.51,80714.42,0.0,0.99638,0.0,0.44739]
[1777971648400,63.51,80715.97,0.0,0.99639,0.0,0.44669]
[1777971653434,63.51,80720.91,0.0,0.99641,0.0,0.44446]
[1777971658471,63.51,80719.2,0.0,0.9964,0.0,0.44523]
[1777971663504,63.51,80721.11,0.0,0.99641,0.0,0.44437]
[1777971668542,63.51,80719.89,0.0,0.99641,0.0,0.44492]
[1777971672567,63.51,80715.31,0.0,0.99639,0.0,0.44698]
[1777971677603,63.51,80713.53,0.0,0.99638,0.0,0.44779]
[1777971682638,63.51,80713.2,0.0,0.99638,0.0,0.44794]
[1777971687676,63.51,80712.1,0.0,0.99637,0.0,0.44844]
[1777971690695,63.51,80706.95,0.0,0.99635,0.0,0.45077]
[1777971695730,63.51,80708.84,0.0,0.99637,0.0,0.44859]
[1777971700766,63.51,80706.52,0.0,0.99636,0.0,0.44965]
[1777971708822,63.51,80707.16,0.0,0.99636,0.0,0.44935]
[1777971713857,63.51,80708.39,0.0,0.99637,0.0,0.4488]
[1777971714863,63.51,80683.74,0.0,0.99627,0.0,0.4601]
[1777971715871,63.51,80687.49,0.0,0.99628,0.0,0.45836]
[1777971720906,63.51,80691.89,0.0,0.9963,0.0,0.45633]
[1777971725941,63.51,80693.57,0.0,0.99631,0.0,0.45556]
[1777971730975,63.51,80693.04,0.0,0.99631,0.0,0.4558]
[1777971737017,63.51,80696.82,0.0,0.99632,0.0,0.45407]
[1777971742054,63.51,80697.82,0.0,0.99633,0.0,0.45361]
[1777971747088,63.51,80698.96,0.0,0.99633,0.0,0.45309]
[1777971754138,63.51,80699.64,0.0,0.99634,0.0,0.45145]
[1777971759172,63.51,80701.61,0.0,0.99635,0.0,0.45055]
[1777971764208,63.51,80702.76,0.0,0.99636,0.0,0.45003]
[1777971765700,63.51,80724.76,0.0,0.99645,0.0,0.44012]
[1777971766226,63.51,80724.21,0.0,0.99645,0.0,0.44037]
[1777971767229,63.51,80716.97,0.0,0.99642,0.0,0.44361]
[1777971768235,63.51,80707.43,0.0,0.99638,0.0,0.44791]
[1777971771257,63.51,80701.54,0.0,0.99635,0.0,0.45058]
[1777971772263,63.51,80694.54,0.0,0.99632,0.0,0.45378]
[1777971774278,63.51,80689.38,0.0,0.9963,0.0,0.45615]
[1777971777298,63.51,80684.45,0.0,0.99628,0.0,0.45842]
[1777971782333,63.51,80680.23,0.0,0.99626,0.0,0.46038]
[1777971783344,63.51,80673.15,0.0,0.99623,0.0,0.46367]
[1777971785849,63.51,80686.45,0.0,0.99629,0.0,0.4575]
[1777971791398,63.51,80689.99,0.0,0.9963,0.0,0.45587]
[1777971796433,63.51,80689.68,0.0,0.9963,0.0,0.45601]
[1777971801468,63.51,80690.28,0.0,0.9963,0.0,0.45574]
[1777971806503,63.51,80689.57,0.0,0.9963,0.0,0.45606]
[1777971811539,63.51,80690.38,0.0,0.99632,0.0,0.45435]
[1777971816574,63.51,80691.55,0.0,0.99632,0.0,0.45382]
[1777971818587,63.51,80699.7,0.0,0.99635,0.0,0.45009]
[1777971819594,63.51,80700.09,0.0,0.99636,0.0,0.44992]
[1777971824630,63.51,80698.12,0.0,0.99635,0.0,0.45081]
[1777971829674,63.51,80698.49,0.0,0.99635,0.0,0.45065]
[1777971834700,63.51,80701.96,0.0,0.99636,0.0,0.44907]
[1777971839736,63.51,80701.51,0.0,0.99636,0.0,0.44927]
[1777971842757,63.51,80715.65,0.0,0.99642,0.0,0.44289]
[1777971843764,63.51,80713.88,0.0,0.99641,0.0,0.44368]
[1777971848799,63.51,80711.41,0.0,0.9964,0.0,0.44479]
[1777971854841,63.51,80710.79,0.0,0.9964,0.0,0.44507]
[1777971859875,63.51,80705.64,0.0,0.99638,0.0,0.4474]
[1777971861890,63.51,80703.18,0.0,0.99637,0.0,0.44851]
[1777971866930,63.51,80702.48,0.0,0.99637,0.0,0.44883]
[1777971868939,63.51,80685.5,0.0,0.9963,0.0,0.4566]
[1777971869946,63.51,80685.9,0.0,0.9963,0.0,0.45641]
[1777971875988,63.51,80682.33,0.0,0.99629,0.0,0.45671]
[1777971881023,63.51,80677.84,0.0,0.99627,0.0,0.45879]
[1777971887065,63.51,80679.39,0.0,0.99628,0.0,0.45807]
[1777971892100,63.51,80678.62,0.0,0.99628,0.0,0.45843]
[1777971899149,63.51,80678.35,0.0,0.99628,0.0,0.45855]
[1777971904186,63.51,80683.23,0.0,0.9963,0.0,0.4563]
[1777971909220,63.51,80682.89,0.0,0.99629,0.0,0.45646]
[1777971915262,63.51,80685.46,0.0,0.99631,0.0,0.45527]
[1777971920297,63.51,80685.93,0.0,0.99631,0.0,0.45506]
[1777971925332,63.51,80686.09,0.0,0.99631,0.0,0.45498]
[1777971930366,63.51,80683.26,0.0,0.9963,0.0,0.45629]
[1777971935401,63.51,80677.72,0.0,0.99628,0.0,0.4575]
[1777971940437,63.51,80672.35,0.0,0.99626,0.0,0.45998]
[1777971945472,63.51,80670.0,0.0,0.99625,0.0,0.46107]
[1777971949500,63.51,80675.36,0.0,0.99627,0.0,0.45859]
[1777971952521,63.51,80684.65,0.0,0.99631,0.0,0.45431]
[1777971955541,63.51,80689.89,0.0,0.99633,0.0,0.45191]
[1777971960577,63.51,80686.61,0.0,0.99632,0.0,0.45341]
[1777971965612,63.51,80688.09,0.0,0.99633,0.0,0.45273]
[1777971970647,63.51,80689.01,0.0,0.99633,0.0,0.45231]
[1777971975681,63.51,80691.89,0.0,0.99634,0.0,0.45099]
[1777971980717,63.51,80689.58,0.0,0.99633,0.0,0.45205]
[1777971985752,63.51,80690.45,0.0,0.99634,0.0,0.45165]
[1777971990787,63.51,80683.92,0.0,0.99631,0.0,0.45464]
[1777971992800,63.51,80680.38,0.0,0.99631,0.0,0.45493]
[1777971995826,63.51,80686.3,0.0,0.99633,0.0,0.45222]
[1777971999851,63.51,80691.69,0.0,0.99635,0.0,0.44976]
[1777972004884,63.51,80695.95,0.0,0.99637,0.0,0.44782]
[1777972008912,63.51,80702.22,0.0,0.9964,0.0,0.44499]
[1777972010927,63.51,80705.51,0.0,0.99641,0.0,0.4435]
[1777972012941,63.51,80709.72,0.0,0.99643,0.0,0.44162]
[1777972017976,63.51,80709.54,0.0,0.99643,0.0,0.4417]
[1777972023011,63.51,80707.68,0.0,0.99642,0.0,0.44253]
[1777972030070,63.51,80706.79,0.0,0.99642,0.0,0.44293]
[1777972035106,63.51,80709.02,0.0,0.99642,0.0,0.44193]
[1777972040140,63.51,80707.23,0.0,0.99642,0.0,0.44273]
[1777972045174,63.51,80702.16,0.0,0.9964,0.0,0.44501]
[1777972050210,63.51,80702.7,0.0,0.9964,0.0,0.44477]
[1777972055244,63.51,80700.24,0.0,0.9964,0.0,0.44456]
[1777972059273,63.51,80690.48,0.0,0.99636,0.0,0.44898]
[1777972060279,63.51,80687.63,0.0,0.99635,0.0,0.45028]
[1777972065316,63.51,80685.64,0.0,0.99634,0.0,0.45118]
[1777972070349,63.51,80682.62,0.0,0.99633,0.0,0.45256]
[1777972075384,63.51,80679.39,0.0,0.99631,0.0,0.45404]
[1777972080420,63.51,80679.12,0.0,0.99631,0.0,0.45417]
[1777972085462,63.51,80677.6,0.0,0.9963,0.0,0.45487]
[1777972088476,63.51,80683.41,0.0,0.99633,0.0,0.4522]
[1777972093511,63.51,80685.22,0.0,0.99634,0.0,0.45138]
[1777972098547,63.51,80684.4,0.0,0.99633,0.0,0.45175]
[1777972108108,63.51,80682.85,0.0,0.99633,0.0,0.45246]
[1777972115666,63.51,80681.23,0.0,0.99633,0.0,0.45186]
[1777972120701,63.51,80684.51,0.0,0.99634,0.0,0.45037]
[1777972126743,63.51,80681.31,0.0,0.99633,0.0,0.45183]
[1777972131777,63.51,80676.9,0.0,0.99631,0.0,0.45385]
[1777972136813,63.51,80676.91,0.0,0.99631,0.0,0.45384]
[1777972141849,63.51,80676.59,0.0,0.99631,0.0,0.45399]
[1777972147889,63.51,80676.29,0.0,0.99631,0.0,0.45413]
[1777972152924,63.51,80675.62,0.0,0.99631,0.0,0.45444]
[1777972157965,63.51,80678.4,0.0,0.99632,0.0,0.45316]
[1777972163009,63.51,80683.42,0.0,0.99634,0.0,0.45086]
[1777972168038,63.51,80685.71,0.0,0.99635,0.0,0.44982]
[1777972173072,63.51,80687.44,0.0,0.99637,0.0,0.4477]
[1777972178107,63.51,80688.91,0.0,0.99637,0.0,0.44704]
[1777972183143,63.51,80698.24,0.0,0.99641,0.0,0.44283]
[1777972184150,63.51,80701.54,0.0,0.99643,0.0,0.44135]
[1777972189185,63.51,80702.08,0.0,0.99643,0.0,0.4411]
[1777972192206,63.51,80695.97,0.0,0.9964,0.0,0.44385]
[1777972196233,63.51,80694.49,0.0,0.9964,0.0,0.44452]
[1777972201272,63.51,80693.04,0.0,0.99639,0.0,0.44517]
[1777972206305,63.51,80697.74,0.0,0.99641,0.0,0.44305]
[1777972211343,63.51,80699.11,0.0,0.99642,0.0,0.44244]
[1777972216378,63.51,80696.4,0.0,0.9964,0.0,0.44365]
[1777972221412,63.51,80696.95,0.0,0.99641,0.0,0.44341]
[1777972226448,63.51,80695.49,0.0,0.9964,0.0,0.44406]
[1777972231485,63.51,80693.0,0.0,0.9964,0.0,0.44387]
[1777972236517,63.51,80693.03,0.0,0.9964,0.0,0.44385]
[1777972241552,63.51,80691.01,0.0,0.99639,0.0,0.44477]
[1777972246588,63.51,80689.88,0.0,0.99639,0.0,0.44528]
[1777972251623,63.51,80689.78,0.0,0.99639,0.0,0.44532]
[1777972256657,63.51,80686.64,0.0,0.99637,0.0,0.44674]
[1777972261692,63.51,80686.13,0.0,0.99637,0.0,0.44697]
[1777972266730,63.51,80685.22,0.0,0.99637,0.0,0.44739]
[1777972272770,63.51,80684.41,0.0,0.99636,0.0,0.44775]
[1777972278305,63.51,80683.87,0.0,0.99636,0.0,0.448]
[1777972283846,63.51,80684.61,0.0,0.99637,0.0,0.44766]
[1777972290896,63.51,80683.09,0.0,0.99636,0.0,0.44835]
[1777972295931,63.51,80682.47,0.0,0.99637,0.0,0.44731]
[1777972298445,63.51,80677.4,0.0,0.99635,0.0,0.44961]
[1777972303987,63.51,80678.53,0.0,0.99635,0.0,0.4491]
[1777972309022,63.51,80678.99,0.0,0.99635,0.0,0.44889]
[1777972314056,63.51,80677.4,0.0,0.99635,0.0,0.44961]
[1777972319092,63.51,80674.84,0.0,0.99634,0.0,0.45078]
[1777972324126,63.51,80676.23,0.0,0.99634,0.0,0.45015]
[1777972326641,63.51,80681.24,0.0,0.99636,0.0,0.44786]
[1777972332182,63.51,80682.14,0.0,0.99637,0.0,0.44746]
[1777972337718,63.51,80684.25,0.0,0.99637,0.0,0.4465]
[1777972344268,63.51,80684.73,0.0,0.99638,0.0,0.44628]
[1777972349304,63.51,80682.03,0.0,0.99637,0.0,0.44751]
[1777972354338,63.51,80682.59,0.0,0.99638,0.0,0.44593]
[1777972359374,63.51,80685.75,0.0,0.99639,0.0,0.4445]
[1777972364409,63.51,80683.81,0.0,0.99638,0.0,0.44537]
[1777972371458,63.51,80682.05,0.0,0.99638,0.0,0.44617]
[1777972377500,63.51,80680.96,0.0,0.99637,0.0,0.44666]
[1777972383542,63.51,80683.45,0.0,0.99638,0.0,0.44554]
[1777972391599,63.51,80686.99,0.0,0.9964,0.0,0.44394]
[1777972397641,63.51,80689.65,0.0,0.99641,0.0,0.44274]
[1777972400661,63.51,80684.41,0.0,0.99639,0.0,0.4451]
[1777972403683,63.51,80673.14,0.0,0.99634,0.0,0.45022]
[1777972404690,63.51,80669.73,0.0,0.99632,0.0,0.45178]
[1777972406706,63.51,80675.7,0.0,0.99635,0.0,0.44905]
[1777972411741,63.51,80673.83,0.0,0.99635,0.0,0.44857]
[1777972416775,63.51,80670.91,0.0,0.99634,0.0,0.4499]
[1777972421810,63.51,80673.9,0.0,0.99635,0.0,0.44854]
[1777972426844,63.51,80673.17,0.0,0.99635,0.0,0.44887]
[1777972431880,63.51,80671.49,0.0,0.99634,0.0,0.44964]
[1777972436915,63.51,80671.11,0.0,0.99634,0.0,0.44981]
[1777972441950,63.51,80674.78,0.0,0.99636,0.0,0.44814]
[1777972448532,63.51,80671.0,0.0,0.99634,0.0,0.44986]
[1777972454034,63.51,80670.35,0.0,0.99634,0.0,0.45016]
[1777972458603,63.51,80663.79,0.0,0.99631,0.0,0.45316]
[1777972464104,63.51,80663.45,0.0,0.99631,0.0,0.45332]
[1777972469139,63.51,80660.42,0.0,0.9963,0.0,0.45471]
[1777972474174,63.51,80660.12,0.0,0.99631,0.0,0.45351]
[1777972479209,63.51,80662.76,0.0,0.99632,0.0,0.4523]
[1777972486258,63.51,80660.24,0.0,0.99631,0.0,0.45345]
[1777972492303,63.51,80657.14,0.0,0.99629,0.0,0.45488]
[1777972496332,63.51,80666.74,0.0,0.99633,0.0,0.45047]
[1777972498884,63.51,80660.09,0.0,0.99631,0.0,0.45352]
[1777972504391,63.51,80652.59,0.0,0.99627,0.0,0.45698]
[1777972506404,63.51,80650.46,0.0,0.99626,0.0,0.45797]
[1777972511440,63.51,80650.94,0.0,0.99627,0.0,0.45774]
[1777972516474,63.51,80659.28,0.0,0.9963,0.0,0.45389]
[1777972517481,63.51,80671.99,0.0,0.99636,0.0,0.44808]
[1777972518489,63.51,80675.02,0.0,0.99637,0.0,0.4467]
[1777972523524,63.51,80675.12,0.0,0.99637,0.0,0.44666]
[1777972528558,63.51,80677.43,0.0,0.99638,0.0,0.44561]
[1777972533593,63.51,80678.44,0.0,0.99639,0.0,0.44383]
[1777972538630,63.51,80672.69,0.0,0.99637,0.0,0.44643]
[1777972543663,63.51,80671.25,0.0,0.99636,0.0,0.44708]
[1777972548699,63.51,80670.73,0.0,0.99636,0.0,0.44732]
[1777972553734,63.51,80669.61,0.0,0.99636,0.0,0.44783]
[1777972558770,63.51,80669.95,0.0,0.99636,0.0,0.44768]
[1777972563806,63.51,80668.74,0.0,0.99635,0.0,0.44823]
[1777972568844,63.51,80666.63,0.0,0.99634,0.0,0.44919]
[1777972570854,63.51,80659.08,0.0,0.99631,0.0,0.45264]
[1777972573877,63.51,80657.91,0.0,0.99631,0.0,0.45318]
[1777972578911,63.51,80657.6,0.0,0.99631,0.0,0.45332]
[1777972581932,63.51,80651.66,0.0,0.99628,0.0,0.45606]
[1777972586967,63.51,80653.53,0.0,0.99629,0.0,0.4552]
[1777972589988,63.51,80658.93,0.0,0.99631,0.0,0.45271]
[1777972596029,63.51,80656.38,0.0,0.99631,0.0,0.45254]
[1777972601065,63.51,80659.85,0.0,0.99633,0.0,0.45095]
[1777972604086,63.51,80664.32,0.0,0.99634,0.0,0.44891]
[1777972609665,63.51,80657.09,0.0,0.99631,0.0,0.45221]
[1777972611135,63.51,80654.88,0.0,0.9963,0.0,0.45323]
[1777972612142,63.51,80648.08,0.0,0.99628,0.0,0.45636]
[1777972617177,63.51,80647.72,0.0,0.99627,0.0,0.45653]
[1777972623219,63.51,80649.56,0.0,0.99628,0.0,0.45568]
[1777972628254,63.51,80650.35,0.0,0.99629,0.0,0.45531]
[1777972633290,63.51,80645.84,0.0,0.99627,0.0,0.4574]
[1777972634296,63.51,80632.32,0.0,0.99621,0.0,0.4637]
[1777972635303,63.51,80624.7,0.0,0.99618,0.0,0.46729]
[1777972637316,63.51,80631.57,0.0,0.9962,0.0,0.46406]
[1777972638323,63.51,80648.5,0.0,0.99628,0.0,0.45617]
[1777972639875,63.51,80654.46,0.0,0.9963,0.0,0.45342]
[1777972642351,63.51,80646.16,0.0,0.99627,0.0,0.45725]
[1777972644366,63.51,80641.89,0.0,0.99625,0.0,0.45923]
[1777972649945,63.51,80638.67,0.0,0.99624,0.0,0.46073]
[1777972655443,63.51,80640.9,0.0,0.99626,0.0,0.45834]
[1777972660478,63.51,80644.57,0.0,0.99627,0.0,0.45664]
[1777972665512,63.51,80643.11,0.0,0.99627,0.0,0.45731]
[1777972670087,63.51,80649.62,0.0,0.99629,0.0,0.4543]
[1777972672562,63.51,80655.73,0.0,0.99632,0.0,0.45149]
[1777972677596,63.51,80655.25,0.0,0.99632,0.0,0.45171]
[1777972682631,63.51,80665.99,0.0,0.99636,0.0,0.44681]
[1777972683640,63.51,80667.51,0.0,0.99637,0.0,0.44612]
[1777972685653,63.51,80670.38,0.0,0.99638,0.0,0.44482]
[1777972689681,63.51,80674.65,0.0,0.9964,0.0,0.44289]
[1777972693710,63.51,80662.95,0.0,0.99635,0.0,0.4482]
[1777972694717,63.51,80657.83,0.0,0.99633,0.0,0.45053]
[1777972699751,63.51,80656.56,0.0,0.99632,0.0,0.45111]
[1777972704789,63.51,80656.01,0.0,0.99632,0.0,0.45137]
[1777972705793,63.51,80647.03,0.0,0.99628,0.0,0.4555]
[1777972706799,63.51,80644.26,0.0,0.99627,0.0,0.45678]
[1777972710828,63.51,80641.76,0.0,0.99626,0.0,0.45794]
[1777972713848,63.51,80633.96,0.0,0.99624,0.0,0.46021]
[1777972714856,63.51,80629.9,0.0,0.99622,0.0,0.4621]
[1777972718884,63.51,80631.03,0.0,0.99622,0.0,0.46158]
[1777972723921,63.51,80632.88,0.0,0.99623,0.0,0.46071]
[1777972728955,63.51,80636.28,0.0,0.99625,0.0,0.45913]
[1777972733990,63.51,80636.62,0.0,0.99625,0.0,0.45897]
[1777972739025,63.51,80638.26,0.0,0.99626,0.0,0.45821]
[1777972744062,63.51,80639.25,0.0,0.99626,0.0,0.45775]
[1777972749096,63.51,80643.98,0.0,0.99628,0.0,0.45556]
[1777972754132,63.51,80640.7,0.0,0.99627,0.0,0.45707]
[1777972759166,63.51,80639.39,0.0,0.99626,0.0,0.45768]
[1777972764202,63.51,80641.02,0.0,0.99627,0.0,0.45693]
[1777972769237,63.51,80643.75,0.0,0.99628,0.0,0.45566]
[1777972770788,63.51,80652.51,0.0,0.99632,0.0,0.45163]
[1777972771252,63.51,80652.51,0.0,0.99633,0.0,0.45029]
[1777972772259,63.51,80657.9,0.0,0.99635,0.0,0.44783]
[1777972777293,63.51,80661.06,0.0,0.99636,0.0,0.44639]
[1777972782328,63.51,80657.91,0.0,0.99635,0.0,0.44782]
[1777972784343,63.51,80647.71,0.0,0.99631,0.0,0.45249]
[1777972789378,63.51,80643.75,0.0,0.99629,0.0,0.45431]
[1777972794413,63.51,80641.27,0.0,0.99628,0.0,0.45546]
[1777972795420,63.51,80635.36,0.0,0.99625,0.0,0.4582]
[1777972799448,63.51,80630.19,0.0,0.99623,0.0,0.4606]
[1777972804483,63.51,80631.46,0.0,0.99624,0.0,0.46001]
[1777972806496,63.51,80635.95,0.0,0.99626,0.0,0.45792]
[1777972811531,63.51,80636.47,0.0,0.99626,0.0,0.45768]
[1777972813546,63.51,80641.28,0.0,0.99628,0.0,0.45545]
[1777972818580,63.51,80639.79,0.0,0.99627,0.0,0.45614]
[1777972823615,63.51,80638.25,0.0,0.99627,0.0,0.45685]
[1777972828651,63.51,80640.78,0.0,0.99628,0.0,0.45568]
[1777972833686,63.51,80645.05,0.0,0.99631,0.0,0.45236]
[1777972836708,63.51,80653.72,0.0,0.99634,0.0,0.44839]
[1777972839735,63.51,80646.65,0.0,0.99631,0.0,0.45163]
[1777972841278,63.51,80632.41,0.0,0.99625,0.0,0.45821]
[1777972846782,63.51,80630.27,0.0,0.99624,0.0,0.4592]
[1777972851817,63.51,80631.51,0.0,0.99625,0.0,0.45863]
[1777972854838,63.51,80625.65,0.0,0.99622,0.0,0.46136]
[1777972858867,63.51,80624.57,0.0,0.99622,0.0,0.46186]
[1777972863902,63.51,80621.59,0.0,0.99621,0.0,0.46326]
[1777972868936,63.51,80618.46,0.0,0.99619,0.0,0.46473]
[1777972873972,63.51,80613.5,0.0,0.99617,0.0,0.46707]
[1777972880018,63.51,80608.91,0.0,0.99615,0.0,0.46924]
[1777972883036,63.51,80603.04,0.0,0.99612,0.0,0.47204]
[1777972888072,63.51,80606.68,0.0,0.99614,0.0,0.4703]
[1777972893107,63.51,80602.85,0.0,0.99613,0.0,0.47074]
[1777972898141,63.51,80603.25,0.0,0.99614,0.0,0.47055]
[1777972903176,63.51,80600.79,0.0,0.99613,0.0,0.47172]
[1777972908213,63.51,80601.03,0.0,0.99613,0.0,0.47161]
[1777972913247,63.51,80597.87,0.0,0.99611,0.0,0.47311]
[1777972918281,63.51,80595.58,0.0,0.9961,0.0,0.47421]
[1777972923318,63.51,80589.82,0.0,0.99608,0.0,0.47698]
[1777972928352,63.51,80585.78,0.0,0.99606,0.0,0.47893]
[1777972933387,63.51,80583.3,0.0,0.99605,0.0,0.48013]
[1777972938421,63.51,80586.16,0.0,0.99606,0.0,0.47874]
[1777972943456,63.51,80590.28,0.0,0.99608,0.0,0.47676]
[1777972948492,63.51,80590.64,0.0,0.99608,0.0,0.47658]
[1777972954534,63.51,80592.17,0.0,0.9961,0.0,0.47445]
[1777972959570,63.51,80588.66,0.0,0.99608,0.0,0.47613]
[1777972965613,63.51,80588.66,0.0,0.99608,0.0,0.47613]
[1777972970647,63.51,80592.82,0.0,0.9961,0.0,0.47414]
[1777972972191,63.51,80600.95,0.0,0.99614,0.0,0.47026]
[1777972977697,63.51,80601.14,0.0,0.99614,0.0,0.47016]
[1777972982731,63.51,80600.55,0.0,0.99614,0.0,0.47045]
[1777972986760,63.51,80590.02,0.0,0.99609,0.0,0.47548]
[1777972987766,63.51,80586.53,0.0,0.99607,0.0,0.47716]
[1777972992804,63.51,80584.24,0.0,0.99606,0.0,0.47826]
[1777972997837,63.51,80581.72,0.0,0.99605,0.0,0.47948]
[1777973002873,63.51,80580.58,0.0,0.99605,0.0,0.48003]
[1777973008915,63.51,80579.95,0.0,0.99604,0.0,0.48034]
[1777973013949,63.51,80579.9,0.0,0.99605,0.0,0.47895]
[1777973018984,63.51,80580.66,0.0,0.99606,0.0,0.47859]
[1777973024021,63.51,80583.55,0.0,0.99607,0.0,0.47719]
[1777973029056,63.51,80581.04,0.0,0.99606,0.0,0.4784]
[1777973034091,63.51,80582.11,0.0,0.99606,0.0,0.47789]
[1777973039125,63.51,80587.72,0.0,0.99609,0.0,0.47519]
[1777973044163,63.51,80588.32,0.0,0.99609,0.0,0.4749]
[1777973049198,63.51,80589.91,0.0,0.9961,0.0,0.47413]
[1777973054233,63.51,80592.08,0.0,0.99611,0.0,0.4731]
[1777973059267,63.51,80594.55,0.0,0.99612,0.0,0.47191]
[1777973064303,63.51,80599.06,0.0,0.99614,0.0,0.46977]
[1777973070347,63.51,80598.6,0.0,0.99614,0.0,0.46999]
[1777973073374,63.51,80606.85,0.0,0.99619,0.0,0.4647]
[1777973074380,63.51,80610.59,0.0,0.9962,0.0,0.46294]
[1777973076393,63.51,80614.52,0.0,0.99622,0.0,0.46109]
[1777973081428,63.51,80616.74,0.0,0.99623,0.0,0.46006]
[1777973086464,63.51,80626.87,0.0,0.99627,0.0,0.45535]
[1777973091498,63.51,80629.4,0.0,0.99628,0.0,0.45418]
[1777973094520,63.51,80624.16,0.0,0.99626,0.0,0.4566]
[1777973099554,63.51,80621.21,0.0,0.99625,0.0,0.45797]
[1777973104591,63.51,80621.15,0.0,0.99625,0.0,0.458]
[1777973109624,63.51,80621.91,0.0,0.99625,0.0,0.45765]
[1777973114659,63.51,80623.17,0.0,0.99626,0.0,0.45706]
[1777973119695,63.51,80620.65,0.0,0.99625,0.0,0.45823]
[1777973124729,63.51,80621.05,0.0,0.99625,0.0,0.45805]
[1777973129764,63.51,80621.08,0.0,0.99625,0.0,0.45803]
[1777973134805,63.51,80621.24,0.0,0.99626,0.0,0.4566]
[1777973139834,63.51,80623.59,0.0,0.99627,0.0,0.45551]
[1777973144870,63.51,80626.89,0.0,0.99628,0.0,0.45398]
[1777973146884,63.51,80633.85,0.0,0.99631,0.0,0.45078]
[1777973151918,63.51,80632.91,0.0,0.99631,0.0,0.45121]
[1777973157962,63.51,80631.8,0.0,0.9963,0.0,0.45172]
[1777973162996,63.51,80630.52,0.0,0.9963,0.0,0.45231]
[1777973168031,63.51,80637.86,0.0,0.99633,0.0,0.44894]
[1777973169592,63.51,80643.91,0.0,0.99635,0.0,0.44618]
[1777973171052,63.51,80650.44,0.0,0.99638,0.0,0.44322]
[1777973172060,63.51,80652.83,0.0,0.99639,0.0,0.44214]
[1777973174081,63.51,80642.45,0.0,0.99635,0.0,0.44684]
[1777973175083,63.51,80639.65,0.0,0.99634,0.0,0.44812]
[1777973180118,63.51,80640.53,0.0,0.99634,0.0,0.44772]
[1777973185153,63.51,80641.29,0.0,0.99634,0.0,0.44737]
[1777973190188,63.51,80641.34,0.0,0.99634,0.0,0.44735]
[1777973195230,63.51,80641.93,0.0,0.99636,0.0,0.44574]
[1777973200257,63.51,80643.78,0.0,0.99636,0.0,0.4449]
[1777973205293,63.51,80645.44,0.0,0.99637,0.0,0.44415]
[1777973210328,63.51,80646.21,0.0,0.99638,0.0,0.4438]
[1777973215363,63.51,80649.94,0.0,0.99639,0.0,0.44211]
[1777973220398,63.51,80653.87,0.0,0.99641,0.0,0.44034]
[1777973223419,63.51,80659.73,0.0,0.99643,0.0,0.43771]
[1777973225432,63.51,80666.72,0.0,0.99646,0.0,0.43459]
[1777973226440,63.51,80669.43,0.0,0.99647,0.0,0.43339]
[1777973231475,63.51,80667.75,0.0,0.99646,0.0,0.43413]
[1777973236510,63.51,80666.49,0.0,0.99646,0.0,0.43469]
[1777973240538,63.51,80661.33,0.0,0.99644,0.0,0.43699]
[1777973248594,63.51,80661.43,0.0,0.99644,0.0,0.43695]
[1777973253628,63.51,80658.33,0.0,0.99644,0.0,0.43702]
[1777973258665,63.51,80659.01,0.0,0.99644,0.0,0.43671]
[1777973263700,63.51,80661.64,0.0,0.99645,0.0,0.43554]
[1777973268734,63.51,80662.97,0.0,0.99645,0.0,0.43495]
[1777973273769,63.51,80664.34,0.0,0.99646,0.0,0.43434]
[1777973278805,63.51,80665.71,0.0,0.99647,0.0,0.43373]
[1777973283840,63.51,80666.31,0.0,0.99647,0.0,0.43346]
[1777973287868,63.51,80674.86,0.0,0.9965,0.0,0.42968]
[1777973292903,63.51,80671.04,0.0,0.99649,0.0,0.43137]
[1777973295924,63.51,80665.29,0.0,0.99646,0.0,0.43392]
[1777973300958,63.51,80665.94,0.0,0.99647,0.0,0.43363]
[1777973305993,63.51,80668.43,0.0,0.99648,0.0,0.43252]
[1777973311031,63.51,80667.58,0.0,0.99648,0.0,0.43159]
[1777973316065,63.51,80668.54,0.0,0.99649,0.0,0.43117]
[1777973321100,63.51,80667.87,0.0,0.99649,0.0,0.43146]
[1777973326135,63.51,80668.13,0.0,0.99649,0.0,0.43135]
[1777973331172,63.51,80667.4,0.0,0.99648,0.0,0.43167]
[1777973332177,63.51,80661.35,0.0,0.99646,0.0,0.43436]
[1777973333185,63.51,80658.2,0.0,0.99645,0.0,0.43576]
[1777973338220,63.51,80657.39,0.0,0.99644,0.0,0.43612]
[1777973343257,63.51,80644.98,0.0,0.99639,0.0,0.44169]
[1777973344264,63.51,80643.15,0.0,0.99638,0.0,0.44252]
[1777973349301,63.51,80642.68,0.0,0.99638,0.0,0.44273]
[1777973353326,63.51,80647.75,0.0,0.9964,0.0,0.44044]
[1777973356348,63.51,80647.85,0.0,0.9964,0.0,0.4404]
[1777973361383,63.51,80645.09,0.0,0.99639,0.0,0.44164]
[1777973363397,63.51,80653.15,0.0,0.99643,0.0,0.43802]
[1777973364404,63.51,80655.9,0.0,0.99644,0.0,0.43679]
[1777973366417,63.51,80660.59,0.0,0.99646,0.0,0.43469]
[1777973371453,63.51,80661.52,0.0,0.99647,0.0,0.43297]
[1777973374474,63.51,80655.07,0.0,0.99644,0.0,0.43584]
[1777973379509,63.51,80658.47,0.0,0.99646,0.0,0.43433]
[1777973384544,63.51,80660.64,0.0,0.99647,0.0,0.43336]
[1777973389579,63.51,80661.48,0.0,0.99647,0.0,0.43299]
[1777973394613,63.51,80659.85,0.0,0.99646,0.0,0.43371]
[1777973399649,63.51,80660.14,0.0,0.99646,0.0,0.43358]
[1777973404683,63.51,80659.24,0.0,0.99646,0.0,0.43398]
[1777973409722,63.51,80662.06,0.0,0.99647,0.0,0.43273]
[1777973415761,63.51,80661.13,0.0,0.99647,0.0,0.43314]
[1777973420797,63.51,80665.27,0.0,0.99649,0.0,0.43131]
[1777973425832,63.51,80665.86,0.0,0.99649,0.0,0.43105]
[1777973430867,63.51,80668.53,0.0,0.9965,0.0,0.42987]
[1777973435902,63.51,80672.63,0.0,0.99653,0.0,0.42676]
[1777973439930,63.51,80686.79,0.0,0.99658,0.0,0.42059]
[1777973443958,63.51,80681.2,0.0,0.99656,0.0,0.42302]
[1777973448993,63.51,80679.82,0.0,0.99655,0.0,0.42362]
[1777973453024,63.51,80684.33,0.0,0.99657,0.0,0.42166]
[1777973457052,63.51,80689.63,0.0,0.99659,0.0,0.41937]
[1777973458059,63.51,80694.71,0.0,0.99661,0.0,0.41718]
[1777973463093,63.51,80695.31,0.0,0.99662,0.0,0.41692]
[1777973467121,63.51,80689.74,0.0,0.99659,0.0,0.41932]
[1777973473163,63.51,80687.75,0.0,0.99659,0.0,0.42018]
[1777973478198,63.51,80686.59,0.0,0.99658,0.0,0.42068]
[1777973483233,63.51,80689.08,0.0,0.99659,0.0,0.4196]
[1777973488267,63.51,80687.73,0.0,0.99659,0.0,0.42019]
[1777973493303,63.51,80687.91,0.0,0.9966,0.0,0.41883]
[1777973498344,63.51,80686.19,0.0,0.99659,0.0,0.41957]
[1777973499351,63.51,80680.87,0.0,0.99657,0.0,0.42188]
[1777973501911,63.51,80679.52,0.0,0.99656,0.0,0.42246]
[1777973508414,63.51,80681.68,0.0,0.99657,0.0,0.42153]
[1777973513450,63.51,80681.41,0.0,0.99657,0.0,0.42164]
[1777973518486,63.51,80681.88,0.0,0.99657,0.0,0.42144]
[1777973523521,63.51,80685.38,0.0,0.99659,0.0,0.41992]
[1777973528557,63.51,80684.79,0.0,0.99658,0.0,0.42018]
[1777973533590,63.51,80686.27,0.0,0.99659,0.0,0.41954]
[1777973538626,63.51,80685.87,0.0,0.99659,0.0,0.41971]
[1777973543660,63.51,80685.12,0.0,0.99659,0.0,0.42003]
[1777973548695,63.51,80691.17,0.0,0.99661,0.0,0.41742]
[1777973553731,63.51,80689.64,0.0,0.99661,0.0,0.41681]
[1777973559773,63.51,80688.66,0.0,0.99661,0.0,0.41723]
[1777973563801,63.51,80674.77,0.0,0.99655,0.0,0.42324]
[1777973564808,63.51,80668.1,0.0,0.99653,0.0,0.42616]
[1777973565816,63.51,80666.89,0.0,0.99652,0.0,0.42669]
[1777973570851,63.51,80672.79,0.0,0.99655,0.0,0.42411]
[1777973572865,63.51,80662.08,0.0,0.9965,0.0,0.4288]
[1777973573873,63.51,80661.62,0.0,0.9965,0.0,0.429]
[1777973578908,63.51,80657.13,0.0,0.99648,0.0,0.43099]
[1777973581928,63.51,80651.26,0.0,0.99646,0.0,0.43359]
[1777973583942,63.51,80648.94,0.0,0.99645,0.0,0.43463]
[1777973588977,63.51,80646.29,0.0,0.99644,0.0,0.43581]
[1777973594012,63.51,80643.67,0.0,0.99643,0.0,0.43698]
[1777973599047,63.51,80640.39,0.0,0.99641,0.0,0.43845]
[1777973605088,63.51,80638.68,0.0,0.99641,0.0,0.43922]
[1777973610124,63.51,80635.5,0.0,0.99639,0.0,0.44065]
[1777973616165,63.51,80635.13,0.0,0.9964,0.0,0.43949]
[1777973621751,63.51,80633.21,0.0,0.9964,0.0,0.44036]
[1777973627243,63.51,80628.36,0.0,0.99638,0.0,0.44255]
[1777973630264,63.51,80618.76,0.0,0.99633,0.0,0.44692]
[1777973635299,63.51,80617.33,0.0,0.99633,0.0,0.44757]
[1777973640333,63.51,80614.7,0.0,0.99632,0.0,0.44878]
[1777973645368,63.51,80613.73,0.0,0.99631,0.0,0.44922]
[1777973650404,63.51,80616.75,0.0,0.99633,0.0,0.44784]
[1777973655438,63.51,80613.36,0.0,0.99631,0.0,0.44939]
[1777973660474,63.51,80613.65,0.0,0.99631,0.0,0.44926]
[1777973665509,63.51,80613.11,0.0,0.99631,0.0,0.44951]
[1777973670544,63.51,80614.96,0.0,0.99632,0.0,0.44866]
[1777973676585,63.51,80612.93,0.0,0.99632,0.0,0.44824]
[1777973682171,63.51,80614.55,0.0,0.99633,0.0,0.4475]
[1777973687669,63.51,80613.75,0.0,0.99632,0.0,0.44786]
[1777973689681,63.51,80606.69,0.0,0.99629,0.0,0.45111]
[1777973690688,63.51,80604.38,0.0,0.99628,0.0,0.45217]
[1777973697845,63.51,80605.57,0.0,0.99629,0.0,0.45162]
[1777973702885,63.51,80606.75,0.0,0.99629,0.0,0.45108]
[1777973707916,63.51,80607.62,0.0,0.9963,0.0,0.45068]
[1777973712951,63.51,80608.36,0.0,0.9963,0.0,0.45034]
[1777973717986,63.51,80608.6,0.0,0.9963,0.0,0.45023]
[1777973723021,63.51,80610.6,0.0,0.99631,0.0,0.44931]
[1777973732095,63.51,80612.41,0.0,0.99633,0.0,0.44713]
[1777973733094,63.51,80604.59,0.0,0.9963,0.0,0.45072]
[1777973734099,63.51,80595.04,0.0,0.99626,0.0,0.45514]
[1777973735110,63.51,80602.06,0.0,0.99629,0.0,0.45188]
[1777973740142,63.51,80601.27,0.0,0.99628,0.0,0.45225]
[1777973745175,63.51,80604.27,0.0,0.99629,0.0,0.45086]
[1777973746183,63.51,80610.56,0.0,0.99632,0.0,0.44797]
[1777973750211,63.51,80614.84,0.0,0.99634,0.0,0.44602]
[1777973751217,63.51,80620.96,0.0,0.99637,0.0,0.44323]
[1777973756253,63.51,80623.88,0.0,0.99638,0.0,0.44191]
[1777973761288,63.51,80626.11,0.0,0.99639,0.0,0.4409]
[1777973765316,63.51,80619.49,0.0,0.99636,0.0,0.4439]
[1777973770350,63.51,80615.95,0.0,0.99634,0.0,0.44551]
[1777973774379,63.51,80610.92,0.0,0.99632,0.0,0.44781]
[1777973775386,63.51,80603.63,0.0,0.99629,0.0,0.45116]
[1777973779413,63.51,80598.55,0.0,0.99627,0.0,0.45351]
[1777973784448,63.51,80597.84,0.0,0.99627,0.0,0.45384]
[1777973789484,63.51,80596.92,0.0,0.99626,0.0,0.45426]
[1777973794518,63.51,80596.93,0.0,0.99627,0.0,0.4529]
[1777973800561,63.51,80598.22,0.0,0.99628,0.0,0.4523]
[1777973805596,63.51,80601.51,0.0,0.99629,0.0,0.45078]
[1777973810631,63.51,80608.56,0.0,0.99632,0.0,0.44754]
[1777973811638,63.51,80611.94,0.0,0.99634,0.0,0.446]
[1777973814658,63.51,80613.69,0.0,0.99635,0.0,0.4452]
[1777973818687,63.51,80608.59,0.0,0.99632,0.0,0.44753]
[1777973820701,63.51,80606.67,0.0,0.99632,0.0,0.44841]
[1777973825735,63.51,80608.33,0.0,0.99632,0.0,0.44765]
[1777973830777,63.51,80607.32,0.0,0.99632,0.0,0.44811]
[1777973833235,63.51,80598.62,0.0,0.99628,0.0,0.45211]
[1777973838837,63.51,80596.06,0.0,0.99627,0.0,0.4533]
[1777973839840,63.51,80581.68,0.0,0.99621,0.0,0.46]
[1777973840848,63.51,80575.06,0.0,0.99618,0.0,0.46311]
[1777973841854,63.51,80573.16,0.0,0.99617,0.0,0.46401]
[1777973846889,63.51,80569.82,0.0,0.99616,0.0,0.46559]
[1777973851924,63.51,80571.91,0.0,0.99618,0.0,0.46322]
[1777973856960,63.51,80574.79,0.0,0.99619,0.0,0.46186]
[1777973858977,63.51,80561.99,0.0,0.99613,0.0,0.46792]
[1777973859983,63.51,80562.22,0.0,0.99613,0.0,0.46781]
[1777973865019,63.51,80563.19,0.0,0.99614,0.0,0.46735]
[1777973870058,63.51,80563.74,0.0,0.99614,0.0,0.46709]
[1777973875090,63.51,80562.24,0.0,0.99613,0.0,0.4678]
[1777973878110,63.51,80578.96,0.0,0.99621,0.0,0.4599]
[1777973879118,63.51,80586.39,0.0,0.99624,0.0,0.45642]
[1777973880125,63.51,80586.4,0.0,0.99624,0.0,0.45642]
[1777973883202,63.51,80584.67,0.0,0.99623,0.0,0.45723]
[1777973888299,63.51,80574.47,0.0,0.99619,0.0,0.46201]
[1777973893333,63.51,80573.87,0.0,0.99619,0.0,0.46229]
[1777973898370,63.51,80572.7,0.0,0.99618,0.0,0.46284]
[1777973903404,63.51,80569.86,0.0,0.99617,0.0,0.46418]
[1777973908440,63.51,80568.88,0.0,0.99616,0.0,0.46465]
[1777973913813,63.51,80568.52,0.0,0.99617,0.0,0.46343]
[1777973919515,63.51,80568.52,0.0,0.99617,0.0,0.46343]
[1777973924550,63.51,80567.95,0.0,0.99617,0.0,0.4637]
[1777973929585,63.51,80570.12,0.0,0.99618,0.0,0.46268]
[1777973934622,63.51,80569.23,0.0,0.99618,0.0,0.4631]
[1777973939657,63.51,80568.49,0.0,0.99617,0.0,0.46344]
[1777973944692,63.51,80567.82,0.0,0.99617,0.0,0.46376]
[1777973949727,63.51,80568.33,0.0,0.99617,0.0,0.46352]
[1777973955769,63.51,80567.64,0.0,0.99617,0.0,0.46385]
[1777973960805,63.51,80569.78,0.0,0.99618,0.0,0.46284]
[1777973962818,63.51,80580.68,0.0,0.99623,0.0,0.45772]
[1777973964192,63.51,80582.63,0.0,0.99623,0.0,0.45681]
[1777973969868,63.51,80582.69,0.0,0.99623,0.0,0.45678]
[1777973974262,63.51,80575.73,0.0,0.99622,0.0,0.45866]
[1777973977923,63.51,80573.32,0.0,0.9962,0.0,0.45979]
[1777973982966,63.51,80574.51,0.0,0.99621,0.0,0.45923]
[1777973985984,63.51,80565.62,0.0,0.99617,0.0,0.46341]
[1777973986991,63.51,80566.85,0.0,0.99618,0.0,0.46283]
[1777973992027,63.51,80562.41,0.0,0.99616,0.0,0.46493]
[1777973998069,63.51,80562.89,0.0,0.99616,0.0,0.46471]
[1777974003105,63.51,80558.4,0.0,0.99614,0.0,0.46684]
[1777974008140,63.51,80558.66,0.0,0.99614,0.0,0.46671]
[1777974014543,63.51,80558.96,0.0,0.99614,0.0,0.46657]
[1777974020224,63.51,80563.42,0.0,0.99616,0.0,0.46445]
[1777974024252,63.51,80568.48,0.0,0.99618,0.0,0.46206]
[1777974029289,63.51,80566.11,0.0,0.99617,0.0,0.46318]
[1777974030296,63.51,80560.83,0.0,0.99615,0.0,0.46568]
[1777974031303,63.51,80560.06,0.0,0.99616,0.0,0.46465]
[1777974034322,63.51,80555.47,0.0,0.99614,0.0,0.46683]
[1777974039358,63.51,80553.75,0.0,0.99613,0.0,0.46765]
[1777974044393,63.51,80550.91,0.0,0.99612,0.0,0.46901]
[1777974049430,63.51,80544.94,0.0,0.99609,0.0,0.47187]
[1777974054465,63.51,80543.04,0.0,0.99608,0.0,0.47278]
[1777974059510,63.51,80544.12,0.0,0.99609,0.0,0.47226]
[1777974064533,63.51,80549.01,0.0,0.99611,0.0,0.46992]
[1777974069569,63.51,80546.38,0.0,0.9961,0.0,0.47118]
[1777974074604,63.51,80542.45,0.0,0.99608,0.0,0.47306]
[1777974080645,63.51,80542.99,0.0,0.99608,0.0,0.4728]
[1777974085681,63.51,80546.28,0.0,0.9961,0.0,0.47122]
[1777974086690,63.51,80558.19,0.0,0.99615,0.0,0.46554]
[1777974091728,63.51,80560.49,0.0,0.99617,0.0,0.46306]
[1777974093740,63.51,80570.35,0.0,0.99621,0.0,0.45842]
[1777974099135,63.51,80569.28,0.0,0.99621,0.0,0.45892]
[1777974104818,63.51,80568.82,0.0,0.99621,0.0,0.45914]
[1777974109852,63.51,80567.69,0.0,0.9962,0.0,0.45967]
[1777974114887,63.51,80567.78,0.0,0.9962,0.0,0.45963]
[1777974119922,63.51,80566.96,0.0,0.9962,0.0,0.46001]
[1777974124958,63.51,80563.4,0.0,0.99618,0.0,0.46169]
[1777974132008,63.51,80563.37,0.0,0.99618,0.0,0.4617]
[1777974137044,63.51,80563.87,0.0,0.99619,0.0,0.46147]
[1777974144094,63.51,80564.26,0.0,0.99619,0.0,0.46128]
[1777974149488,63.51,80564.4,0.0,0.99619,0.0,0.46122]
[1777974158192,63.51,80564.79,0.0,0.9962,0.0,0.45965]
[1777974163228,63.51,80563.44,0.0,0.9962,0.0,0.46028]
[1777974168263,63.51,80563.47,0.0,0.9962,0.0,0.46027]
[1777974174305,63.51,80564.04,0.0,0.9962,0.0,0.46]
[1777974179698,63.51,80566.68,0.0,0.99621,0.0,0.45876]
[1777974185383,63.51,80563.7,0.0,0.9962,0.0,0.46016]
[1777974192431,63.51,80563.2,0.0,0.99619,0.0,0.4604]
[1777974197467,63.51,80563.86,0.0,0.9962,0.0,0.46009]
[1777974202500,63.51,80564.07,0.0,0.9962,0.0,0.45999]
[1777974207535,63.51,80564.15,0.0,0.9962,0.0,0.45995]
[1777974212571,63.51,80565.64,0.0,0.99622,0.0,0.45787]
[1777974217606,63.51,80563.78,0.0,0.99621,0.0,0.45874]
[1777974222640,63.51,80562.88,0.0,0.9962,0.0,0.45916]
[1777974227675,63.51,80564.34,0.0,0.99621,0.0,0.45848]
[1777974232710,63.51,80564.23,0.0,0.99621,0.0,0.45853]
[1777974237747,63.51,80563.81,0.0,0.99621,0.0,0.45873]
[1777974242782,63.51,80564.26,0.0,0.99621,0.0,0.45852]
[1777974247817,63.51,80564.89,0.0,0.99621,0.0,0.45822]
[1777974252851,63.51,80565.36,0.0,0.99621,0.0,0.458]
[1777974257887,63.51,80566.09,0.0,0.99622,0.0,0.45766]
[1777974262921,63.51,80568.48,0.0,0.99623,0.0,0.45654]
[1777974267957,63.51,80568.15,0.0,0.99623,0.0,0.4567]
[1777974272992,63.51,80568.55,0.0,0.99624,0.0,0.45513]
[1777974278026,63.51,80567.6,0.0,0.99624,0.0,0.45558]
[1777974284069,63.51,80567.55,0.0,0.99624,0.0,0.4556]
[1777974289463,63.51,80567.27,0.0,0.99623,0.0,0.45573]
[1777974295146,63.51,80567.1,0.0,0.99623,0.0,0.45581]
[1777974301188,63.51,80567.73,0.0,0.99624,0.0,0.45552]
[1777974306223,63.51,80570.98,0.0,0.99625,0.0,0.454]
[1777974311258,63.51,80569.74,0.0,0.99624,0.0,0.45458]
[1777974316295,63.51,80571.75,0.0,0.99625,0.0,0.45365]
[1777974318308,63.51,80576.45,0.0,0.99627,0.0,0.45147]
[1777974323343,63.51,80578.63,0.0,0.99628,0.0,0.45046]
[1777974328377,63.51,80578.9,0.0,0.99628,0.0,0.45033]
[1777974333412,63.51,80580.7,0.0,0.9963,0.0,0.44814]
[1777974338447,63.51,80580.88,0.0,0.9963,0.0,0.44806]
[1777974343482,63.51,80581.76,0.0,0.99631,0.0,0.44765]
[1777974349888,63.51,80581.38,0.0,0.99631,0.0,0.44783]
[1777974355567,63.51,80583.39,0.0,0.99631,0.0,0.44691]
[1777974360605,63.51,80583.66,0.0,0.99632,0.0,0.44678]
[1777974365641,63.51,80582.86,0.0,0.99631,0.0,0.44715]
[1777974370674,63.51,80581.71,0.0,0.99631,0.0,0.44768]
[1777974375709,63.51,80578.97,0.0,0.9963,0.0,0.44894]
[1777974377723,63.51,80574.62,0.0,0.99628,0.0,0.45095]
[1777974382758,63.51,80574.21,0.0,0.99628,0.0,0.45114]
[1777974387794,63.51,80576.19,0.0,0.99628,0.0,0.45022]
[1777974392828,63.51,80576.45,0.0,0.9963,0.0,0.44874]
[1777974398869,63.51,80575.22,0.0,0.99629,0.0,0.44931]
[1777974402897,63.51,80581.1,0.0,0.99632,0.0,0.4466]
[1777974407933,63.51,80581.09,0.0,0.99632,0.0,0.44661]
[1777974412967,63.51,80582.14,0.0,0.99632,0.0,0.44612]
[1777974418003,63.51,80582.56,0.0,0.99632,0.0,0.44593]
[1777974423039,63.51,80583.84,0.0,0.99633,0.0,0.44535]
[1777974428075,63.51,80583.87,0.0,0.99633,0.0,0.44533]
[1777974433110,63.51,80586.31,0.0,0.99634,0.0,0.44422]
[1777974438145,63.51,80587.27,0.0,0.99634,0.0,0.44378]
[1777974443184,63.51,80590.25,0.0,0.99635,0.0,0.44242]
[1777974448220,63.51,80590.84,0.0,0.99636,0.0,0.44215]
[1777974453253,63.51,80596.07,0.0,0.99639,0.0,0.43844]
[1777974458288,63.51,80596.12,0.0,0.99639,0.0,0.43842]
[1777974463329,63.51,80594.56,0.0,0.99638,0.0,0.43912]
[1777974468363,63.51,80594.01,0.0,0.99638,0.0,0.43937]
[1777974474405,63.51,80596.12,0.0,0.99639,0.0,0.43842]
[1777974479804,63.51,80597.92,0.0,0.9964,0.0,0.4376]
[1777974485487,63.51,80597.89,0.0,0.9964,0.0,0.43762]
[1777974491525,63.51,80598.55,0.0,0.9964,0.0,0.43732]
[1777974498573,63.51,80598.1,0.0,0.9964,0.0,0.43752]
[1777974503609,63.51,80598.65,0.0,0.9964,0.0,0.43728]
[1777974508645,63.51,80600.83,0.0,0.99641,0.0,0.43629]
[1777974513679,63.51,80604.65,0.0,0.99644,0.0,0.43325]
[1777974518713,63.51,80601.67,0.0,0.99642,0.0,0.43459]
[1777974523748,63.51,80599.62,0.0,0.99642,0.0,0.43551]
[1777974527777,63.51,80591.02,0.0,0.99638,0.0,0.43938]
[1777974528784,63.51,80581.82,0.0,0.99634,0.0,0.44356]
[1777974529791,63.51,80580.4,0.0,0.99633,0.0,0.44421]
[1777974534826,63.51,80576.07,0.0,0.99632,0.0,0.4462]
[1777974540227,63.51,80573.3,0.0,0.9963,0.0,0.44747]
[1777974543889,63.51,80567.95,0.0,0.99628,0.0,0.44993]
[1777974545904,63.51,80562.46,0.0,0.99626,0.0,0.45248]
[1777974551945,63.51,80558.51,0.0,0.99624,0.0,0.45432]
[1777974556981,63.51,80559.9,0.0,0.99625,0.0,0.45367]
[1777974562016,63.51,80557.44,0.0,0.99624,0.0,0.45481]
[1777974570438,63.51,80556.65,0.0,0.99623,0.0,0.45518]
[1777974576113,63.51,80555.04,0.0,0.99624,0.0,0.45456]
[1777974581149,63.51,80555.08,0.0,0.99624,0.0,0.45454]
[1777974588197,63.51,80554.04,0.0,0.99623,0.0,0.45502]
[1777974593233,63.51,80551.02,0.0,0.99622,0.0,0.45643]
[1777974598267,63.51,80551.7,0.0,0.99622,0.0,0.45612]
[1777974603302,63.51,80552.39,0.0,0.99622,0.0,0.45579]
[1777974609345,63.51,80551.79,0.0,0.99622,0.0,0.45607]
[1777974610722,63.51,80541.45,0.0,0.99618,0.0,0.46093]
[1777974615386,63.51,80539.64,0.0,0.99617,0.0,0.46179]
[1777974620794,63.51,80541.16,0.0,0.99618,0.0,0.46107]
[1777974626464,63.51,80546.58,0.0,0.9962,0.0,0.45852]
[1777974631499,63.51,80550.62,0.0,0.99623,0.0,0.45524]
[1777974636534,63.51,80551.54,0.0,0.99623,0.0,0.45481]
[1777974641568,63.51,80551.19,0.0,0.99623,0.0,0.45498]
[1777974646605,63.51,80549.72,0.0,0.99622,0.0,0.45566]
[1777974651642,63.51,80549.7,0.0,0.99622,0.0,0.45567]
[1777974656675,63.51,80549.03,0.0,0.99622,0.0,0.45598]
[1777974661715,63.51,80546.29,0.0,0.99621,0.0,0.45727]
[1777974665741,63.51,80537.73,0.0,0.99617,0.0,0.4613]
[1777974666748,63.51,80537.3,0.0,0.99617,0.0,0.4615]
[1777974671782,63.51,80534.98,0.0,0.99616,0.0,0.4626]
[1777974676818,63.51,80533.03,0.0,0.99615,0.0,0.46352]
[1777974681853,63.51,80535.72,0.0,0.99616,0.0,0.46225]
[1777974686891,63.51,80536.69,0.0,0.99617,0.0,0.46179]
[1777974691924,63.51,80539.04,0.0,0.99619,0.0,0.45929]
[1777974696958,63.51,80539.24,0.0,0.99619,0.0,0.45919]
[1777974701993,63.51,80538.99,0.0,0.99619,0.0,0.45931]
[1777974707028,63.51,80540.11,0.0,0.99619,0.0,0.45879]
[1777974717098,63.51,80539.62,0.0,0.99619,0.0,0.45902]
[1777974722138,63.51,80540.9,0.0,0.9962,0.0,0.45841]
[1777974727169,63.51,80537.95,0.0,0.99618,0.0,0.4598]
[1777974733211,63.51,80534.5,0.0,0.99617,0.0,0.46143]
[1777974738246,63.51,80533.25,0.0,0.99616,0.0,0.46202]
[1777974742274,63.51,80522.96,0.0,0.99612,0.0,0.46692]
[1777974744287,63.51,80517.18,0.0,0.99609,0.0,0.46968]
[1777974748316,63.51,80507.71,0.0,0.99605,0.0,0.47425]
[1777974750329,63.51,80498.25,0.0,0.996,0.0,0.47885]
[1777974755366,63.51,80497.54,0.0,0.99601,0.0,0.47776]
[1777974756372,63.51,80505.91,0.0,0.99605,0.0,0.4737]
[1777974761785,63.51,80509.82,0.0,0.99607,0.0,0.47181]
[1777974767450,63.51,80514.37,0.0,0.99609,0.0,0.46962]
[1777974770471,63.51,80521.78,0.0,0.99612,0.0,0.46607]
[1777974776512,63.51,80525.96,0.0,0.99614,0.0,0.46408]
[1777974781926,63.51,80527.19,0.0,0.99615,0.0,0.4635]
[1777974787590,63.51,80523.56,0.0,0.99613,0.0,0.46522]
[1777974792625,63.51,80523.85,0.0,0.99613,0.0,0.46509]
[1777974796652,63.51,80531.76,0.0,0.99617,0.0,0.46133]
[1777974802071,63.51,80531.7,0.0,0.99617,0.0,0.46136]
[1777974808740,63.51,80530.66,0.0,0.99616,0.0,0.46185]
[1777974813775,63.51,80530.77,0.0,0.99617,0.0,0.46041]
[1777974816796,63.51,80539.75,0.0,0.99621,0.0,0.45618]
[1777974822227,63.51,80541.28,0.0,0.99622,0.0,0.45547]
[1777974827873,63.51,80542.3,0.0,0.99623,0.0,0.45499]
[1777974832908,63.51,80543.81,0.0,0.99623,0.0,0.45428]
[1777974842366,63.51,80551.65,0.0,0.99627,0.0,0.45064]
[1777974848016,63.51,80553.59,0.0,0.99627,0.0,0.44974]
[1777974855067,63.51,80556.96,0.0,0.99629,0.0,0.44818]
[1777974860103,63.51,80561.47,0.0,0.99631,0.0,0.4461]
[1777974861110,63.51,80567.39,0.0,0.99633,0.0,0.44339]
[1777974862117,63.51,80570.99,0.0,0.99635,0.0,0.44175]
[1777974864130,63.51,80572.95,0.0,0.99636,0.0,0.44086]
[1777974869167,63.51,80573.91,0.0,0.99636,0.0,0.44042]
[1777974874203,63.51,80573.06,0.0,0.99637,0.0,0.43946]
[1777974880246,63.51,80571.7,0.0,0.99636,0.0,0.44008]
[1777974885280,63.51,80570.71,0.0,0.99636,0.0,0.44053]
[1777974890314,63.51,80567.84,0.0,0.99635,0.0,0.44183]
[1777974895350,63.51,80567.75,0.0,0.99635,0.0,0.44187]
[1777974901391,63.51,80566.98,0.0,0.99634,0.0,0.44222]
[1777974907435,63.51,80566.05,0.0,0.99634,0.0,0.44265]
[1777974912469,63.51,80564.4,0.0,0.99633,0.0,0.4434]
[1777974917504,63.51,80563.28,0.0,0.99633,0.0,0.44391]
[1777974922926,63.51,80563.64,0.0,0.99633,0.0,0.44375]
[1777974928587,63.51,80563.0,0.0,0.99633,0.0,0.44404]
[1777974933616,63.51,80562.33,0.0,0.99633,0.0,0.44299]
[1777974938651,63.51,80562.98,0.0,0.99634,0.0,0.4427]
[1777974943686,63.51,80562.18,0.0,0.99633,0.0,0.44306]
[1777974949729,63.51,80562.42,0.0,0.99633,0.0,0.44295]
[1777974954763,63.51,80560.48,0.0,0.99633,0.0,0.44384]
[1777974960806,63.51,80560.34,0.0,0.99633,0.0,0.4439]
[1777974965841,63.51,80558.52,0.0,0.99632,0.0,0.44474]
[1777974967854,63.51,80544.23,0.0,0.99626,0.0,0.45133]
[1777974968862,63.51,80540.63,0.0,0.99624,0.0,0.45301]
[1777974973897,63.51,80543.32,0.0,0.99625,0.0,0.45176]
[1777974978932,63.51,80544.21,0.0,0.99626,0.0,0.45134]
[1777974983967,63.51,80545.44,0.0,0.99626,0.0,0.45077]
[1777974989002,63.51,80546.63,0.0,0.99627,0.0,0.45022]
[1777974994038,63.51,80545.82,0.0,0.99627,0.0,0.44922]
[1777974999073,63.51,80545.71,0.0,0.99627,0.0,0.44927]
[1777975004107,63.51,80546.75,0.0,0.99628,0.0,0.44879]
[1777975009142,63.51,80546.55,0.0,0.99628,0.0,0.44888]
[1777975014178,63.51,80547.96,0.0,0.99628,0.0,0.44823]
[1777975016192,63.51,80553.61,0.0,0.99631,0.0,0.44563]
[1777975021226,63.51,80552.99,0.0,0.99631,0.0,0.44591]
[1777975026262,63.51,80549.66,0.0,0.99629,0.0,0.44745]
[1777975031300,63.51,80545.77,0.0,0.99627,0.0,0.44925]
[1777975036334,63.51,80545.44,0.0,0.99627,0.0,0.4494]
[1777975041369,63.51,80543.98,0.0,0.99627,0.0,0.45007]
[1777975046404,63.51,80541.67,0.0,0.99626,0.0,0.45115]
[1777975050435,63.51,80547.91,0.0,0.99628,0.0,0.44826]
[1777975055467,63.51,80548.57,0.0,0.9963,0.0,0.44658]
[1777975060502,63.51,80549.46,0.0,0.9963,0.0,0.44617]
[1777975065537,63.51,80550.37,0.0,0.9963,0.0,0.44576]
[1777975070571,63.51,80551.28,0.0,0.99631,0.0,0.44534]
[1777975079634,63.51,80551.86,0.0,0.99631,0.0,0.44507]
[1777975084669,63.51,80551.39,0.0,0.99631,0.0,0.44529]
[1777975089705,63.51,80553.29,0.0,0.99632,0.0,0.44441]
[1777975094740,63.51,80551.86,0.0,0.99631,0.0,0.44507]
[1777975099775,63.51,80550.97,0.0,0.99631,0.0,0.44548]
[1777975105817,63.51,80547.62,0.0,0.99629,0.0,0.44702]
[1777975110852,63.51,80546.05,0.0,0.99629,0.0,0.44775]
[1777975115886,63.51,80545.84,0.0,0.9963,0.0,0.44648]
[1777975120921,63.51,80546.57,0.0,0.9963,0.0,0.44614]
[1777975125957,63.51,80546.97,0.0,0.9963,0.0,0.44596]
[1777975130992,63.51,80547.02,0.0,0.9963,0.0,0.44593]
[1777975136026,63.51,80548.89,0.0,0.99631,0.0,0.44507]
[1777975141062,63.51,80548.88,0.0,0.99631,0.0,0.44508]
[1777975146096,63.51,80547.53,0.0,0.9963,0.0,0.4457]
[1777975151133,63.51,80547.26,0.0,0.9963,0.0,0.44582]
[1777975153147,63.51,80557.91,0.0,0.99635,0.0,0.44095]
[1777975154553,63.51,80559.45,0.0,0.99635,0.0,0.44024]
[1777975160195,63.51,80558.94,0.0,0.99635,0.0,0.44048]
[1777975166236,63.51,80559.31,0.0,0.99635,0.0,0.44031]
[1777975171272,63.51,80558.83,0.0,0.99636,0.0,0.43917]
[1777975176306,63.51,80559.91,0.0,0.99637,0.0,0.43868]
[1777975182348,63.51,80558.99,0.0,0.99636,0.0,0.4391]
[1777975188390,63.51,80559.77,0.0,0.99637,0.0,0.43875]
[1777975193428,63.51,80560.52,0.0,0.99637,0.0,0.43841]
[1777975198461,63.51,80561.19,0.0,0.99637,0.0,0.4381]
[1777975203496,63.51,80554.95,0.0,0.99635,0.0,0.44094]
[1777975208531,63.51,80553.71,0.0,0.99634,0.0,0.44151]
[1777975213568,63.51,80554.41,0.0,0.99634,0.0,0.44119]
[1777975218602,63.51,80554.72,0.0,0.99635,0.0,0.44105]
[1777975224644,63.51,80555.66,0.0,0.99635,0.0,0.44062]
[1777975228672,63.51,80548.94,0.0,0.99632,0.0,0.44369]
[1777975233708,63.51,80547.41,0.0,0.99633,0.0,0.44303]
[1777975238742,63.51,80546.86,0.0,0.99632,0.0,0.44328]
[1777975243779,63.51,80546.21,0.0,0.99632,0.0,0.44358]
[1777975248815,63.51,80546.63,0.0,0.99632,0.0,0.44339]
[1777975253849,63.51,80546.4,0.0,0.99632,0.0,0.44349]
[1777975254856,63.51,80552.22,0.0,0.99635,0.0,0.44083]
[1777975257879,63.51,80546.16,0.0,0.99632,0.0,0.4436]
[1777975262913,63.51,80544.81,0.0,0.99631,0.0,0.44422]
[1777975266939,63.51,80539.09,0.0,0.99629,0.0,0.44685]
[1777975272982,63.51,80537.33,0.0,0.99628,0.0,0.44766]
[1777975278018,63.51,80533.96,0.0,0.99627,0.0,0.44922]
[1777975283065,63.51,80526.48,0.0,0.99623,0.0,0.4527]
[1777975288102,63.51,80527.66,0.0,0.99624,0.0,0.45215]
[1777975293133,63.51,80525.76,0.0,0.99624,0.0,0.45166]
[1777975297161,63.51,80514.95,0.0,0.9962,0.0,0.45672]
[1777975298167,63.51,80510.86,0.0,0.99618,0.0,0.45864]
[1777975300183,63.51,80507.52,0.0,0.99616,0.0,0.46022]
[1777975305644,63.51,80508.25,0.0,0.99617,0.0,0.45988]
[1777975311258,63.51,80511.91,0.0,0.99618,0.0,0.45815]
[1777975316294,63.51,80512.85,0.0,0.99619,0.0,0.4577]
[1777975321329,63.51,80513.2,0.0,0.99619,0.0,0.45754]
[1777975326365,63.51,80515.37,0.0,0.9962,0.0,0.45652]
[1777975331400,63.51,80516.87,0.0,0.9962,0.0,0.45581]
[1777975334421,63.51,80509.2,0.0,0.99617,0.0,0.45943]
[1777975335855,63.51,80507.03,0.0,0.99616,0.0,0.46045]
[1777975341470,63.51,80510.06,0.0,0.99617,0.0,0.45902]
[1777975346505,63.51,80510.71,0.0,0.99618,0.0,0.45871]
[1777975351540,63.51,80512.81,0.0,0.9962,0.0,0.45633]
[1777975356577,63.51,80511.42,0.0,0.99619,0.0,0.45698]
[1777975359598,63.51,80518.31,0.0,0.99622,0.0,0.45375]
[1777975360605,63.51,80518.57,0.0,0.99622,0.0,0.45363]
[1777975365640,63.51,80519.53,0.0,0.99623,0.0,0.45318]
[1777975371683,63.51,80518.2,0.0,0.99622,0.0,0.4538]
[1777975376718,63.51,80520.08,0.0,0.99623,0.0,0.45292]
[1777975381754,63.51,80520.2,0.0,0.99623,0.0,0.45287]
[1777975386790,63.51,80517.57,0.0,0.99622,0.0,0.4541]
[1777975392830,63.51,80516.39,0.0,0.99621,0.0,0.45465]
[1777975396859,63.51,80529.69,0.0,0.99627,0.0,0.44845]
[1777975399880,63.51,80534.61,0.0,0.99629,0.0,0.44618]
[1777975400887,63.51,80539.55,0.0,0.99631,0.0,0.44391]
[1777975405922,63.51,80538.8,0.0,0.99631,0.0,0.44425]
[1777975413978,63.51,80537.24,0.0,0.99631,0.0,0.4436]
[1777975420020,63.51,80536.89,0.0,0.99631,0.0,0.44376]
[1777975425054,63.51,80537.63,0.0,0.99632,0.0,0.44342]
[1777975430093,63.51,80542.67,0.0,0.99634,0.0,0.44112]
[1777975434120,63.51,80551.82,0.0,0.99638,0.0,0.43696]
[1777975439155,63.51,80551.17,0.0,0.99637,0.0,0.43725]
[1777975444191,63.51,80553.34,0.0,0.99638,0.0,0.43627]
[1777975450232,63.51,80554.13,0.0,0.99639,0.0,0.43591]
[1777975455267,63.51,80557.47,0.0,0.9964,0.0,0.4344]
[1777975460303,63.51,80557.39,0.0,0.9964,0.0,0.43444]
[1777975466772,63.51,80557.19,0.0,0.9964,0.0,0.43453]
[1777975471379,63.51,80565.51,0.0,0.99645,0.0,0.42946]
[1777975473393,63.51,80569.09,0.0,0.99646,0.0,0.42786]
[1777975478428,63.51,80567.82,0.0,0.99646,0.0,0.42843]
[1777975483464,63.51,80568.41,0.0,0.99646,0.0,0.42817]
[1777975488499,63.51,80570.89,0.0,0.99647,0.0,0.42706]
[1777975493533,63.51,80568.19,0.0,0.99646,0.0,0.42826]
[1777975498568,63.51,80572.87,0.0,0.99648,0.0,0.42619]
[1777975503605,63.51,80570.21,0.0,0.99646,0.0,0.42737]
[1777975508639,63.51,80569.11,0.0,0.99646,0.0,0.42786]
[1777975513674,63.51,80568.19,0.0,0.99646,0.0,0.42826]
[1777975518709,63.51,80569.3,0.0,0.99646,0.0,0.42777]
[1777975521730,63.51,80574.9,0.0,0.99648,0.0,0.42529]
[1777975525758,63.51,80584.68,0.0,0.99652,0.0,0.42098]
[1777975526765,63.51,80586.06,0.0,0.99653,0.0,0.42037]
[1777975531800,63.51,80591.96,0.0,0.99656,0.0,0.41649]
[1777975534821,63.51,80597.25,0.0,0.99659,0.0,0.4142]
[1777975536836,63.51,80604.52,0.0,0.99661,0.0,0.41106]
[1777975537842,63.51,80605.67,0.0,0.99662,0.0,0.41057]
[1777975542877,63.51,80606.11,0.0,0.99662,0.0,0.41038]
[1777975543885,63.51,80612.27,0.0,0.99665,0.0,0.40774]
[1777975544891,63.51,80611.15,0.0,0.99664,0.0,0.40822]
[1777975548922,63.51,80604.17,0.0,0.99661,0.0,0.41121]
[1777975552946,63.51,80609.33,0.0,0.99663,0.0,0.409]
[1777975557982,63.51,80612.98,0.0,0.99665,0.0,0.40744]
[1777975563017,63.51,80607.51,0.0,0.99663,0.0,0.40978]
[1777975568057,63.51,80606.92,0.0,0.99662,0.0,0.41003]
[1777975572083,63.51,80615.47,0.0,0.99666,0.0,0.40638]
[1777975577118,63.51,80620.69,0.0,0.99668,0.0,0.40416]
[1777975582154,63.51,80621.82,0.0,0.99668,0.0,0.40369]
[1777975587190,63.51,80624.34,0.0,0.99669,0.0,0.40262]
[1777975592224,63.51,80626.01,0.0,0.99671,0.0,0.40065]
[1777975597693,63.51,80637.03,0.0,0.99675,0.0,0.39604]
[1777975599276,63.51,80640.62,0.0,0.99677,0.0,0.39455]
[1777975602294,63.51,80646.9,0.0,0.99679,0.0,0.39195]
[1777975607329,63.51,80643.15,0.0,0.99678,0.0,0.3935]
[1777975612364,63.51,80648.22,0.0,0.9968,0.0,0.39141]
[1777975617400,63.51,80651.32,0.0,0.99681,0.0,0.39013]
[1777975621428,63.51,80654.66,0.0,0.99682,0.0,0.38876]
[1777975622435,63.51,80659.4,0.0,0.99684,0.0,0.38682]
[1777975624449,63.51,80663.55,0.0,0.99685,0.0,0.38514]
[1777975627470,63.51,80666.5,0.0,0.99686,0.0,0.38394]
[1777975632507,63.51,80670.25,0.0,0.99688,0.0,0.38242]
[1777975633513,63.51,80675.73,0.0,0.9969,0.0,0.38022]
[1777975635527,63.51,80679.68,0.0,0.99691,0.0,0.37863]
[1777975638984,63.51,80660.94,0.0,0.99684,0.0,0.3862]
[1777975639559,63.51,80660.69,0.0,0.99684,0.0,0.3863]
[1777975640566,63.51,80659.26,0.0,0.99684,0.0,0.38688]
[1777975645600,63.51,80661.77,0.0,0.99685,0.0,0.38586]
[1777975650635,63.51,80665.05,0.0,0.99686,0.0,0.38453]
[1777975654669,63.51,80670.09,0.0,0.99689,0.0,0.38127]
[1777975655677,63.51,80663.23,0.0,0.99686,0.0,0.38404]
[1777975656679,63.51,80656.53,0.0,0.99684,0.0,0.38676]
[1777975657684,63.51,80646.73,0.0,0.9968,0.0,0.39078]
[1777975659124,63.51,80647.04,0.0,0.9968,0.0,0.39065]
[1777975664739,63.51,80651.47,0.0,0.99682,0.0,0.38883]
[1777975669778,63.51,80651.99,0.0,0.99682,0.0,0.38862]
[1777975674813,63.51,80649.91,0.0,0.99681,0.0,0.38947]
[1777975680855,63.51,80651.17,0.0,0.99682,0.0,0.38895]
[1777975685889,63.51,80652.65,0.0,0.99682,0.0,0.38835]
[1777975690924,63.51,80654.47,0.0,0.99683,0.0,0.3876]
[1777975697973,63.51,80655.36,0.0,0.99683,0.0,0.38724]
[1777975703008,63.51,80661.83,0.0,0.99686,0.0,0.38461]
[1777975709051,63.51,80660.28,0.0,0.99685,0.0,0.38524]
[1777975711065,63.51,80666.13,0.0,0.99688,0.0,0.38164]
[1777975716103,63.51,80662.92,0.0,0.99687,0.0,0.38294]
[1777975721135,63.51,80662.35,0.0,0.99687,0.0,0.38317]
[1777975724156,63.51,80656.7,0.0,0.99685,0.0,0.38546]
[1777975729191,63.51,80656.09,0.0,0.99684,0.0,0.38571]
[1777975734227,63.51,80656.21,0.0,0.99684,0.0,0.38566]
[1777975740269,63.51,80658.83,0.0,0.99685,0.0,0.38459]
[1777975742283,63.51,80664.06,0.0,0.99687,0.0,0.38248]
[1777975747319,63.51,80666.38,0.0,0.99688,0.0,0.38154]
[1777975753359,63.51,80667.09,0.0,0.99689,0.0,0.38125]
[1777975758394,63.51,80666.83,0.0,0.99688,0.0,0.38136]
[1777975763430,63.51,80666.17,0.0,0.99688,0.0,0.38163]
[1777975765444,63.51,80671.72,0.0,0.9969,0.0,0.37939]
[1777975770478,63.51,80674.48,0.0,0.99691,0.0,0.37829]
[1777975775514,63.51,80678.08,0.0,0.99694,0.0,0.37564]
[1777975781556,63.51,80678.95,0.0,0.99694,0.0,0.37529]
[1777975784576,63.51,80672.26,0.0,0.99691,0.0,0.37796]
[1777975790044,63.51,80667.75,0.0,0.9969,0.0,0.37977]
[1777975795653,63.51,80666.94,0.0,0.99689,0.0,0.38009]
[1777975800689,63.51,80664.64,0.0,0.99689,0.0,0.38102]
[1777975805736,63.51,80671.1,0.0,0.99691,0.0,0.37843]
[1777975806742,63.51,80672.16,0.0,0.99691,0.0,0.378]
[1777975811778,63.51,80675.07,0.0,0.99692,0.0,0.37684]
[1777975813792,63.51,80680.51,0.0,0.99694,0.0,0.37467]
[1777975815806,63.51,80684.64,0.0,0.99696,0.0,0.37304]
[1777975820841,63.51,80684.83,0.0,0.99696,0.0,0.37296]
[1777975826884,63.51,80685.85,0.0,0.99696,0.0,0.37256]
[1777975831919,63.51,80687.06,0.0,0.99698,0.0,0.37088]
[1777975836953,63.51,80691.24,0.0,0.99699,0.0,0.36924]
[1777975841988,63.51,80692.9,0.0,0.997,0.0,0.36859]
[1777975847023,63.51,80698.19,0.0,0.99702,0.0,0.36653]
[1777975853067,63.51,80702.53,0.0,0.99703,0.0,0.36484]
[1777975859121,63.51,80705.71,0.0,0.99704,0.0,0.36361]
[1777975864157,63.51,80704.63,0.0,0.99704,0.0,0.36403]
[1777975869191,63.51,80707.69,0.0,0.99705,0.0,0.36284]
[1777975874226,63.51,80705.62,0.0,0.99704,0.0,0.36364]
[1777975879262,63.51,80703.16,0.0,0.99704,0.0,0.3646]
[1777975884297,63.51,80701.02,0.0,0.99703,0.0,0.36543]
[1777975889333,63.51,80698.52,0.0,0.99702,0.0,0.3664]
[1777975896381,63.51,80695.4,0.0,0.99702,0.0,0.36643]
[1777975901415,63.51,80694.26,0.0,0.99701,0.0,0.36687]
[1777975906451,63.51,80691.12,0.0,0.997,0.0,0.3681]
[1777975908465,63.51,80677.32,0.0,0.99695,0.0,0.37353]
[1777975913499,63.51,80672.17,0.0,0.99693,0.0,0.37557]
[1777975918535,63.51,80670.7,0.0,0.99693,0.0,0.37616]
[1777975923570,63.51,80668.29,0.0,0.99692,0.0,0.37712]
[1777975928605,63.51,80667.29,0.0,0.99692,0.0,0.37752]
[1777975933640,63.51,80663.93,0.0,0.9969,0.0,0.37887]
[1777975934647,63.51,80658.11,0.0,0.99688,0.0,0.38121]
[1777975939681,63.51,80662.48,0.0,0.9969,0.0,0.37945]
[1777975945723,63.51,80667.66,0.0,0.99692,0.0,0.37737]
[1777975951182,63.51,80667.04,0.0,0.99692,0.0,0.37641]
[1777975956803,63.51,80663.81,0.0,0.99691,0.0,0.3777]
[1777975961839,63.51,80662.76,0.0,0.99691,0.0,0.37812]
[1777975966873,63.51,80663.3,0.0,0.99691,0.0,0.3779]
[1777975970903,63.51,80656.03,0.0,0.99688,0.0,0.38082]
[1777975975938,63.51,80657.08,0.0,0.99689,0.0,0.3804]
[1777975980972,63.51,80659.04,0.0,0.99689,0.0,0.37961]
[1777975985003,63.51,80664.11,0.0,0.99691,0.0,0.37758]
[1777975990037,63.51,80665.3,0.0,0.99692,0.0,0.3771]
[1777975995073,63.51,80668.93,0.0,0.99693,0.0,0.37565]
[1777975997087,63.51,80674.51,0.0,0.99695,0.0,0.37344]
[1777976002121,63.51,80676.26,0.0,0.99696,0.0,0.37275]
[1777976007156,63.51,80677.61,0.0,0.99696,0.0,0.37221]
[1777976012193,63.51,80678.75,0.0,0.99698,0.0,0.37056]
[1777976014205,63.51,80686.08,0.0,0.997,0.0,0.36769]
[1777976016220,63.51,80686.89,0.0,0.99701,0.0,0.36737]
[1777976024277,63.51,80686.21,0.0,0.997,0.0,0.36764]
[1777976026291,63.51,80679.8,0.0,0.99698,0.0,0.37015]
[1777976036361,63.51,80682.41,0.0,0.99699,0.0,0.36912]
[1777976042403,63.51,80683.65,0.0,0.99699,0.0,0.36864]
[1777976047438,63.51,80683.11,0.0,0.99699,0.0,0.36885]
[1777976052474,63.51,80683.7,0.0,0.99699,0.0,0.36862]
[1777976057508,63.51,80682.8,0.0,0.99699,0.0,0.36897]
[1777976062542,63.51,80679.04,0.0,0.99698,0.0,0.37045]
[1777976067577,63.51,80675.64,0.0,0.99697,0.0,0.37179]
[1777976072613,63.51,80672.91,0.0,0.99696,0.0,0.37166]
[1777976081086,63.51,80671.01,0.0,0.99696,0.0,0.37241]
[1777976086711,63.51,80667.2,0.0,0.99694,0.0,0.37392]
[1777976091746,63.51,80665.92,0.0,0.99694,0.0,0.37443]
[1777976095776,63.51,80657.16,0.0,0.99691,0.0,0.37793]
[1777976096782,63.51,80649.1,0.0,0.99688,0.0,0.38117]
[1777976101818,63.51,80651.05,0.0,0.99688,0.0,0.38038]
[1777976106853,63.51,80652.42,0.0,0.99689,0.0,0.37983]
[1777976111888,63.51,80653.55,0.0,0.99689,0.0,0.37938]
[1777976116924,63.51,80659.09,0.0,0.99691,0.0,0.37716]
[1777976121957,63.51,80658.39,0.0,0.99691,0.0,0.37744]
[1777976126993,63.51,80662.39,0.0,0.99693,0.0,0.37584]
[1777976132027,63.51,80660.05,0.0,0.99693,0.0,0.37556]
[1777976137063,63.51,80660.47,0.0,0.99693,0.0,0.37539]
[1777976142097,63.51,80661.82,0.0,0.99693,0.0,0.37485]
[1777976148140,63.51,80666.42,0.0,0.99695,0.0,0.37303]
[1777976153174,63.51,80670.56,0.0,0.99697,0.0,0.37139]
[1777976157202,63.51,80665.41,0.0,0.99695,0.0,0.37343]
[1777976163245,63.51,80665.73,0.0,0.99695,0.0,0.3733]
[1777976168280,63.51,80664.97,0.0,0.99695,0.0,0.3736]
[1777976173314,63.51,80666.94,0.0,0.99695,0.0,0.37282]
[1777976178350,63.51,80669.1,0.0,0.99696,0.0,0.37197]
[1777976185400,63.51,80668.75,0.0,0.99696,0.0,0.3721]
[1777976190435,63.51,80671.52,0.0,0.99697,0.0,0.37101]
[1777976195470,63.51,80675.54,0.0,0.99699,0.0,0.36823]
[1777976200504,63.51,80679.41,0.0,0.99701,0.0,0.36672]
[1777976205540,63.51,80682.28,0.0,0.99702,0.0,0.3656]
[1777976210577,63.51,80681.45,0.0,0.99701,0.0,0.36592]
[1777976215611,63.51,80681.4,0.0,0.99701,0.0,0.36594]
[1777976216618,63.51,80690.9,0.0,0.99705,0.0,0.36225]
[1777976217625,63.51,80692.74,0.0,0.99705,0.0,0.36154]
[1777976222659,63.51,80696.04,0.0,0.99707,0.0,0.36027]
[1777976227695,63.51,80699.44,0.0,0.99708,0.0,0.35897]
[1777976232731,63.51,80702.9,0.0,0.99709,0.0,0.35764]
[1777976233736,63.51,80694.85,0.0,0.99706,0.0,0.36073]
[1777976234744,63.51,80683.98,0.0,0.99702,0.0,0.36494]
[1777976238772,63.51,80687.36,0.0,0.99704,0.0,0.36362]
[1777976243807,63.51,80684.54,0.0,0.99703,0.0,0.36472]
[1777976249849,63.51,80679.68,0.0,0.99701,0.0,0.36661]
[1777976254883,63.51,80679.39,0.0,0.99702,0.0,0.36553]
[1777976259919,63.51,80671.34,0.0,0.99699,0.0,0.36868]
[1777976264953,63.51,80669.2,0.0,0.99698,0.0,0.36952]
[1777976270997,63.51,80669.1,0.0,0.99698,0.0,0.36956]
[1777976277038,63.51,80671.32,0.0,0.99699,0.0,0.36869]
[1777976282074,63.51,80670.54,0.0,0.99699,0.0,0.369]
[1777976287109,63.51,80668.92,0.0,0.99698,0.0,0.36963]
[1777976292144,63.51,80668.46,0.0,0.99698,0.0,0.36981]
[1777976297179,63.51,80667.96,0.0,0.99698,0.0,0.37001]
[1777976302214,63.51,80667.67,0.0,0.99697,0.0,0.37013]
[1777976306242,63.51,80673.04,0.0,0.99699,0.0,0.36802]
[1777976312284,63.51,80672.68,0.0,0.997,0.0,0.36696]
[1777976317318,63.51,80673.45,0.0,0.99701,0.0,0.36666]
[1777976322353,63.51,80672.26,0.0,0.997,0.0,0.36713]
[1777976327394,63.51,80672.35,0.0,0.997,0.0,0.36709]
[1777976332423,63.51,80672.05,0.0,0.997,0.0,0.36721]
[1777976338465,63.51,80672.77,0.0,0.997,0.0,0.36693]
[1777976343920,63.51,80671.69,0.0,0.997,0.0,0.36735]
[1777976349545,63.51,80666.65,0.0,0.99698,0.0,0.36933]
[1777976351557,63.51,80664.3,0.0,0.99697,0.0,0.37025]
[1777976356592,63.51,80664.84,0.0,0.99697,0.0,0.37004]
[1777976361626,63.51,80667.51,0.0,0.99698,0.0,0.36899]
[1777976366661,63.51,80670.12,0.0,0.99699,0.0,0.36796]
[1777976371697,63.51,80671.95,0.0,0.99701,0.0,0.36605]
[1777976376732,63.51,80674.58,0.0,0.99702,0.0,0.36503]
[1777976381767,63.51,80675.77,0.0,0.99702,0.0,0.36457]
[1777976386801,63.51,80681.57,0.0,0.99704,0.0,0.36232]
[1777976389823,63.51,80686.93,0.0,0.99706,0.0,0.36025]
[1777976394858,63.51,80692.76,0.0,0.99708,0.0,0.35801]
[1777976399894,63.51,80697.44,0.0,0.9971,0.0,0.35622]
[1777976402915,63.51,80702.44,0.0,0.99712,0.0,0.35432]
[1777976408957,63.51,80703.93,0.0,0.99712,0.0,0.35376]
[1777976414999,63.51,80708.17,0.0,0.99714,0.0,0.35215]
[1777976418021,63.51,80724.97,0.0,0.99719,0.0,0.34586]
[1777976420035,63.51,80719.72,0.0,0.99718,0.0,0.34782]
[1777976426077,63.51,80718.46,0.0,0.99717,0.0,0.34829]
[1777976431111,63.51,80717.2,0.0,0.99718,0.0,0.34761]
[1777976437154,63.51,80717.53,0.0,0.99718,0.0,0.34749]
[1777976442188,63.51,80716.41,0.0,0.99717,0.0,0.34791]
[1777976447223,63.51,80720.01,0.0,0.99719,0.0,0.34657]
[1777976452260,63.51,80718.56,0.0,0.99718,0.0,0.34711]
[1777976457293,63.51,80719.17,0.0,0.99718,0.0,0.34688]
[1777976462329,63.51,80716.03,0.0,0.99717,0.0,0.34805]
[1777976468370,63.51,80715.86,0.0,0.99717,0.0,0.34811]
[1777976469379,63.51,80708.75,0.0,0.99715,0.0,0.35078]
[1777976470386,63.51,80703.25,0.0,0.99713,0.0,0.35285]
[1777976475421,63.51,80701.49,0.0,0.99712,0.0,0.35352]
[1777976481463,63.51,80702.07,0.0,0.99712,0.0,0.3533]
[1777976486497,63.51,80705.18,0.0,0.99714,0.0,0.35212]
[1777976492541,63.51,80704.91,0.0,0.99714,0.0,0.35107]
[1777976497579,63.51,80705.32,0.0,0.99714,0.0,0.35091]
[1777976505048,63.51,80705.35,0.0,0.99715,0.0,0.3509]
[1777976510666,63.51,80705.72,0.0,0.99715,0.0,0.35076]
[1777976515702,63.51,80705.89,0.0,0.99715,0.0,0.3507]
[1777976519730,63.51,80700.89,0.0,0.99713,0.0,0.35258]
[1777976521744,63.51,80696.82,0.0,0.99712,0.0,0.35413]
[1777976526778,63.51,80697.06,0.0,0.99712,0.0,0.35404]
[1777976531814,63.51,80694.74,0.0,0.99711,0.0,0.35492]
[1777976536849,63.51,80692.72,0.0,0.9971,0.0,0.35568]
[1777976540877,63.51,80697.5,0.0,0.99712,0.0,0.35387]
[1777976545912,63.51,80693.83,0.0,0.99711,0.0,0.35526]
[1777976550948,63.51,80690.18,0.0,0.99709,0.0,0.35665]
[1777976551954,63.51,80697.66,0.0,0.99713,0.0,0.35265]
[1777976552963,63.51,80699.79,0.0,0.99714,0.0,0.35184]
[1777976557996,63.51,80700.98,0.0,0.99714,0.0,0.35139]
[1777976563032,63.51,80701.99,0.0,0.99714,0.0,0.35101]
[1777976568066,63.51,80705.12,0.0,0.99715,0.0,0.34983]
[1777976573101,63.51,80704.65,0.0,0.99715,0.0,0.35001]
[1777976578137,63.51,80708.0,0.0,0.99716,0.0,0.34875]
[1777976583172,63.51,80708.74,0.0,0.99717,0.0,0.34848]
[1777976588207,63.51,80708.74,0.0,0.99717,0.0,0.34848]
[1777976593242,63.51,80706.75,0.0,0.99716,0.0,0.34922]
[1777976598277,63.51,80706.61,0.0,0.99716,0.0,0.34927]
[1777976603312,63.51,80705.63,0.0,0.99716,0.0,0.34964]
[1777976608347,63.51,80706.05,0.0,0.99716,0.0,0.34948]
[1777976615821,63.51,80706.45,0.0,0.99717,0.0,0.34818]
[1777976623451,63.51,80706.43,0.0,0.99717,0.0,0.34819]
[1777976628486,63.51,80706.28,0.0,0.99717,0.0,0.34825]
[1777976634529,63.51,80706.34,0.0,0.99717,0.0,0.34822]
[1777976639564,63.51,80706.63,0.0,0.99717,0.0,0.34812]
[1777976644599,63.51,80705.87,0.0,0.99717,0.0,0.3484]
[1777976649636,63.51,80706.38,0.0,0.99717,0.0,0.34821]
[1777976654671,63.51,80707.27,0.0,0.99717,0.0,0.34788]
[1777976659704,63.51,80707.12,0.0,0.99717,0.0,0.34793]
[1777976664739,63.51,80707.26,0.0,0.99717,0.0,0.34788]
[1777976669776,63.51,80706.2,0.0,0.99717,0.0,0.34828]
[1777976676241,63.51,80706.81,0.0,0.99718,0.0,0.3469]
[1777976681858,63.51,80706.54,0.0,0.99718,0.0,0.347]
[1777976686893,63.51,80706.39,0.0,0.99718,0.0,0.34706]
[1777976693942,63.51,80706.47,0.0,0.99718,0.0,0.34703]
[1777976698978,63.51,80706.19,0.0,0.99718,0.0,0.34713]
[1777976700992,63.51,80697.75,0.0,0.99715,0.0,0.35029]
[1777976703006,63.51,80695.76,0.0,0.99714,0.0,0.35104]
[1777976708042,63.51,80696.27,0.0,0.99714,0.0,0.35085]
[1777976713081,63.51,80700.36,0.0,0.99716,0.0,0.34931]
[1777976718116,63.51,80701.34,0.0,0.99716,0.0,0.34894]
[1777976724166,63.51,80703.63,0.0,0.99717,0.0,0.34809]
[1777976729193,63.51,80705.15,0.0,0.99717,0.0,0.34752]
[1777976734231,63.51,80704.85,0.0,0.99718,0.0,0.34648]
[1777976739266,63.51,80706.5,0.0,0.99719,0.0,0.34587]
[1777976744300,63.51,80707.07,0.0,0.99719,0.0,0.34565]
[1777976749336,63.51,80707.22,0.0,0.99719,0.0,0.3456]
[1777976753368,63.51,80713.68,0.0,0.99721,0.0,0.3432]
[1777976758399,63.51,80715.45,0.0,0.99722,0.0,0.34255]
[1777976763437,63.51,80714.5,0.0,0.99721,0.0,0.3429]
[1777976768470,63.51,80714.1,0.0,0.99721,0.0,0.34305]
[1777976773504,63.51,80718.88,0.0,0.99723,0.0,0.34129]
[1777976778540,63.51,80720.44,0.0,0.99723,0.0,0.34071]
[1777976783575,63.51,80719.78,0.0,0.99723,0.0,0.34095]
[1777976785590,63.51,80724.5,0.0,0.99725,0.0,0.33922]
[1777976790625,63.51,80725.01,0.0,0.99725,0.0,0.33904]
[1777976793646,63.51,80720.32,0.0,0.99724,0.0,0.33962]
[1777976798681,63.51,80719.31,0.0,0.99724,0.0,0.33999]
[1777976803715,63.51,80718.92,0.0,0.99724,0.0,0.34014]
[1777976808750,63.51,80718.85,0.0,0.99724,0.0,0.34016]
[1777976813786,63.51,80719.44,0.0,0.99724,0.0,0.33995]
[1777976818821,63.51,80719.14,0.0,0.99724,0.0,0.34006]
[1777976823856,63.51,80721.43,0.0,0.99724,0.0,0.33922]
[1777976828892,63.51,80719.46,0.0,0.99724,0.0,0.33994]
[1777976833932,63.51,80716.36,0.0,0.99723,0.0,0.34108]
[1777976838962,63.51,80717.24,0.0,0.99723,0.0,0.34075]
[1777976843997,63.51,80716.87,0.0,0.99723,0.0,0.34089]
[1777976849032,63.51,80720.27,0.0,0.99724,0.0,0.33964]
[1777976854067,63.51,80717.29,0.0,0.99724,0.0,0.3396]
[1777976859102,63.51,80718.26,0.0,0.99724,0.0,0.33925]
[1777976864136,63.51,80718.71,0.0,0.99724,0.0,0.33908]
[1777976868165,63.51,80710.95,0.0,0.99722,0.0,0.34193]
[1777976869174,63.51,80705.67,0.0,0.9972,0.0,0.34389]
[1777976870180,63.51,80706.6,0.0,0.9972,0.0,0.34354]
[1777976875215,63.51,80708.39,0.0,0.99721,0.0,0.34288]
[1777976880250,63.51,80708.96,0.0,0.99721,0.0,0.34267]
[1777976885288,63.51,80710.28,0.0,0.99722,0.0,0.34218]
[1777976890321,63.51,80710.58,0.0,0.99722,0.0,0.34207]
[1777976895357,63.51,80714.92,0.0,0.99723,0.0,0.34047]
[1777976900391,63.51,80714.8,0.0,0.99723,0.0,0.34052]
[1777976902405,63.51,80720.04,0.0,0.99725,0.0,0.3386]
[1777976903412,63.51,80725.85,0.0,0.99727,0.0,0.33648]
[1777976910460,63.51,80724.51,0.0,0.99726,0.0,0.33697]
[1777976915496,63.51,80723.3,0.0,0.99727,0.0,0.33628]
[1777976920531,63.51,80723.93,0.0,0.99727,0.0,0.33605]
[1777976925565,63.51,80724.78,0.0,0.99727,0.0,0.33574]
[1777976927580,63.51,80716.91,0.0,0.99725,0.0,0.33861]
[1777976932617,63.51,80710.71,0.0,0.99723,0.0,0.34089]
[1777976933622,63.51,80704.83,0.0,0.99721,0.0,0.34305]
[1777976938660,63.51,80706.11,0.0,0.99721,0.0,0.34258]
[1777976944702,63.51,80706.1,0.0,0.99721,0.0,0.34259]
[1777976949737,63.51,80711.56,0.0,0.99723,0.0,0.34057]
[1777976954771,63.51,80719.17,0.0,0.99726,0.0,0.33779]
[1777976961821,63.51,80718.87,0.0,0.99725,0.0,0.33789]
[1777976966857,63.51,80721.07,0.0,0.99726,0.0,0.33709]
[1777976973340,63.51,80721.38,0.0,0.99727,0.0,0.33585]
[1777976978939,63.51,80721.56,0.0,0.99727,0.0,0.33579]
[1777976989009,63.51,80723.84,0.0,0.99728,0.0,0.33496]
[1777976994044,63.51,80723.32,0.0,0.99728,0.0,0.33515]
[1777977000086,63.51,80721.97,0.0,0.99727,0.0,0.33564]
[1777977003551,63.51,80731.97,0.0,0.99731,0.0,0.33203]
[1777977009151,63.51,80731.92,0.0,0.99731,0.0,0.33204]
[1777977014186,63.51,80729.02,0.0,0.9973,0.0,0.33309]
[1777977019221,63.51,80728.64,0.0,0.9973,0.0,0.33323]
[1777977022242,63.51,80733.79,0.0,0.99731,0.0,0.33137]
[1777977023691,63.51,80735.54,0.0,0.99732,0.0,0.33074]
[1777977029291,63.51,80737.3,0.0,0.99732,0.0,0.33011]
[1777977032312,63.51,80742.58,0.0,0.99735,0.0,0.32713]
[1777977034326,63.51,80746.04,0.0,0.99736,0.0,0.3259]
[1777977037347,63.51,80739.26,0.0,0.99734,0.0,0.32831]
[1777977038354,63.51,80728.75,0.0,0.9973,0.0,0.33207]
[1777977039361,63.51,80724.32,0.0,0.99729,0.0,0.33367]
[1777977044396,63.51,80725.7,0.0,0.99729,0.0,0.33317]
[1777977049431,63.51,80728.64,0.0,0.9973,0.0,0.33211]
[1777977054466,63.51,80729.42,0.0,0.99731,0.0,0.33183]
[1777977060507,63.51,80733.44,0.0,0.99732,0.0,0.33039]
[1777977065542,63.51,80736.09,0.0,0.99733,0.0,0.32944]
[1777977070578,63.51,80736.54,0.0,0.99733,0.0,0.32928]
[1777977075614,63.51,80737.57,0.0,0.99733,0.0,0.32891]
[1777977080652,63.51,80737.06,0.0,0.99733,0.0,0.32909]
[1777977085684,63.51,80736.79,0.0,0.99733,0.0,0.32919]
[1777977093741,63.51,80737.04,0.0,0.99734,0.0,0.32799]
[1777977095754,63.51,80728.63,0.0,0.99731,0.0,0.331]
[1777977100790,63.51,80736.01,0.0,0.99734,0.0,0.32836]
[1777977105828,63.51,80738.36,0.0,0.99734,0.0,0.32752]
[1777977110862,63.51,80738.27,0.0,0.99734,0.0,0.32756]
[1777977115898,63.51,80737.65,0.0,0.99734,0.0,0.32778]
[1777977120933,63.51,80737.87,0.0,0.99734,0.0,0.3277]
[1777977125968,63.51,80737.41,0.0,0.99734,0.0,0.32786]
[1777977131004,63.51,80737.22,0.0,0.99734,0.0,0.32793]
[1777977136039,63.51,80734.5,0.0,0.99733,0.0,0.3289]
[1777977142080,63.51,80736.27,0.0,0.99734,0.0,0.32827]
[1777977147116,63.51,80736.54,0.0,0.99734,0.0,0.32817]
[1777977152152,63.51,80737.11,0.0,0.99735,0.0,0.32686]
[1777977157187,63.51,80736.77,0.0,0.99735,0.0,0.32698]
[1777977162222,63.51,80737.23,0.0,0.99735,0.0,0.32682]
[1777977167258,63.51,80738.39,0.0,0.99735,0.0,0.32641]
[1777977172293,63.51,80736.83,0.0,0.99735,0.0,0.32696]
[1777977174819,63.51,80729.39,0.0,0.99732,0.0,0.32962]
[1777977176321,63.51,80723.52,0.0,0.99731,0.0,0.33172]
[1777977177330,63.51,80724.97,0.0,0.99731,0.0,0.3312]
[1777977182362,63.51,80724.31,0.0,0.99731,0.0,0.33144]
[1777977187397,63.51,80723.79,0.0,0.99731,0.0,0.33162]
[1777977194959,63.51,80723.43,0.0,0.99731,0.0,0.33175]
[1777977200490,63.51,80723.89,0.0,0.99731,0.0,0.33159]
[1777977205526,63.51,80724.27,0.0,0.99731,0.0,0.33145]
[1777977211567,63.51,80724.02,0.0,0.99732,0.0,0.33043]
[1777977216602,63.51,80723.45,0.0,0.99731,0.0,0.33063]
[1777977221636,63.51,80723.97,0.0,0.99732,0.0,0.33045]
[1777977232714,63.51,80723.72,0.0,0.99732,0.0,0.33054]
[1777977237750,63.51,80722.99,0.0,0.99731,0.0,0.3308]
[1777977241778,63.51,80729.72,0.0,0.99733,0.0,0.32839]
[1777977242784,63.51,80738.19,0.0,0.99736,0.0,0.32538]
[1777977247819,63.51,80740.42,0.0,0.99737,0.0,0.32459]
[1777977251847,63.51,80745.21,0.0,0.99738,0.0,0.3229]
[1777977256888,63.51,80749.2,0.0,0.9974,0.0,0.3215]
[1777977257893,63.51,80754.5,0.0,0.99741,0.0,0.31965]
[1777977262928,63.51,80754.15,0.0,0.99741,0.0,0.31978]
[1777977267964,63.51,80779.94,0.0,0.99749,0.0,0.3109]
[1777977268979,63.51,80786.82,0.0,0.99751,0.0,0.30857]
[1777977273005,63.51,80781.21,0.0,0.99751,0.0,0.30941]
[1777977274012,63.51,80774.65,0.0,0.99749,0.0,0.31164]
[1777977277033,63.51,80783.04,0.0,0.99751,0.0,0.30879]
[1777977278040,63.51,80803.46,0.0,0.99757,0.0,0.30195]
[1777977283076,63.51,80798.85,0.0,0.99756,0.0,0.30349]
[1777977288111,63.51,80798.75,0.0,0.99756,0.0,0.30352]
[1777977293149,63.51,80801.28,0.0,0.99757,0.0,0.30268]
[1777977298180,63.51,80803.99,0.0,0.99757,0.0,0.30178]
[1777977303216,63.51,80805.7,0.0,0.99758,0.0,0.30121]
[1777977308253,63.51,80808.69,0.0,0.99759,0.0,0.30023]
[1777977313287,63.51,80808.63,0.0,0.99759,0.0,0.30024]
[1777977320337,63.51,80803.35,0.0,0.99757,0.0,0.30199]
[1777977325890,63.51,80804.96,0.0,0.99758,0.0,0.30146]
[1777977331414,63.51,80807.37,0.0,0.99759,0.0,0.29963]
[1777977333427,63.51,80799.85,0.0,0.99757,0.0,0.30211]
[1777977334435,63.51,80797.44,0.0,0.99756,0.0,0.30291]
[1777977339470,63.51,80796.44,0.0,0.99756,0.0,0.30324]
[1777977344505,63.51,80796.6,0.0,0.99756,0.0,0.30319]
[1777977349540,63.51,80800.47,0.0,0.99757,0.0,0.30191]
[1777977354575,63.51,80804.03,0.0,0.99758,0.0,0.30073]
[1777977359609,63.51,80803.18,0.0,0.99758,0.0,0.30101]
[1777977363639,63.51,80797.36,0.0,0.99756,0.0,0.30294]
[1777977368677,63.51,80803.95,0.0,0.99758,0.0,0.30075]
[1777977373708,63.51,80805.0,0.0,0.99759,0.0,0.30041]
[1777977376729,63.51,80798.93,0.0,0.99757,0.0,0.30242]
[1777977381764,63.51,80798.76,0.0,0.99757,0.0,0.30247]
[1777977386800,63.51,80796.83,0.0,0.99756,0.0,0.30311]
[1777977392842,63.51,80797.39,0.0,0.99757,0.0,0.30189]
[1777977397877,63.51,80798.71,0.0,0.99757,0.0,0.30145]
[1777977404925,63.51,80798.33,0.0,0.99757,0.0,0.30158]
[1777977409961,63.51,80791.57,0.0,0.99755,0.0,0.30382]
[1777977414997,63.51,80786.07,0.0,0.99754,0.0,0.30566]
[1777977420031,63.51,80782.26,0.0,0.99753,0.0,0.30694]
[1777977423052,63.51,80770.38,0.0,0.99749,0.0,0.31096]
[1777977428087,63.51,80768.9,0.0,0.99748,0.0,0.31147]
[1777977433125,63.51,80764.51,0.0,0.99747,0.0,0.31296]
[1777977435144,63.51,80759.18,0.0,0.99745,0.0,0.31479]
[1777977436147,63.51,80754.02,0.0,0.99744,0.0,0.31657]
[1777977437153,63.51,80745.09,0.0,0.99741,0.0,0.31967]
[1777977438162,63.51,80752.45,0.0,0.99743,0.0,0.31712]
[1777977439167,63.51,80758.46,0.0,0.99745,0.0,0.31504]
[1777977444203,63.51,80757.16,0.0,0.99745,0.0,0.31549]
[1777977448231,63.51,80752.65,0.0,0.99743,0.0,0.31705]
[1777977451252,63.51,80747.24,0.0,0.99743,0.0,0.31784]
[1777977454273,63.51,80741.75,0.0,0.99741,0.0,0.31975]
[1777977459309,63.51,80739.98,0.0,0.9974,0.0,0.32037]
[1777977464344,63.51,80743.09,0.0,0.99741,0.0,0.31928]
[1777977469379,63.51,80745.31,0.0,0.99742,0.0,0.31851]
[1777977474413,63.51,80744.47,0.0,0.99742,0.0,0.3188]
[1777977479448,63.51,80744.78,0.0,0.99742,0.0,0.3187]
[1777977484483,63.51,80746.61,0.0,0.99742,0.0,0.31806]
[1777977489520,63.51,80747.24,0.0,0.99743,0.0,0.31784]
[1777977494553,63.51,80747.48,0.0,0.99743,0.0,0.31776]
[1777977499588,63.51,80753.04,0.0,0.99744,0.0,0.31583]
[1777977501603,63.51,80759.29,0.0,0.99746,0.0,0.31368]
[1777977506640,63.51,80758.6,0.0,0.99746,0.0,0.31392]
[1777977511675,63.51,80755.68,0.0,0.99746,0.0,0.31385]
[1777977516711,63.51,80755.75,0.0,0.99746,0.0,0.31382]
[1777977520742,63.51,80750.85,0.0,0.99745,0.0,0.31551]
[1777977522752,63.51,80743.76,0.0,0.99742,0.0,0.31797]
[1777977524766,63.51,80736.52,0.0,0.9974,0.0,0.32049]
[1777977526781,63.51,80733.74,0.0,0.99739,0.0,0.32146]
[1777977531817,63.51,80733.32,0.0,0.99739,0.0,0.32161]
[1777977536851,63.51,80735.23,0.0,0.9974,0.0,0.32094]
[1777977541887,63.51,80735.1,0.0,0.9974,0.0,0.32099]
[1777977546921,63.51,80738.7,0.0,0.99741,0.0,0.31973]
[1777977549941,63.51,80747.46,0.0,0.99743,0.0,0.31668]
[1777977551956,63.51,80750.54,0.0,0.99744,0.0,0.31562]
[1777977553969,63.51,80756.56,0.0,0.99746,0.0,0.31355]
[1777977555984,63.51,80765.67,0.0,0.99749,0.0,0.31043]
[1777977558000,63.51,80768.38,0.0,0.9975,0.0,0.30951]
[1777977561021,63.51,80773.39,0.0,0.99751,0.0,0.30782]
[1777977568074,63.51,80773.91,0.0,0.99752,0.0,0.30764]
[1777977574115,63.51,80773.95,0.0,0.99752,0.0,0.30657]
[1777977579150,63.51,80776.79,0.0,0.99753,0.0,0.30562]
[1777977584185,63.51,80773.7,0.0,0.99752,0.0,0.30666]
[1777977589219,63.51,80772.74,0.0,0.99752,0.0,0.30698]
[1777977594255,63.51,80773.59,0.0,0.99752,0.0,0.3067]
[1777977599290,63.51,80770.04,0.0,0.99751,0.0,0.30789]
[1777977604325,63.51,80775.08,0.0,0.99753,0.0,0.30619]
[1777977609360,63.51,80779.74,0.0,0.99754,0.0,0.30463]
[1777977614395,63.51,80778.91,0.0,0.99754,0.0,0.30491]
[1777977619429,63.51,80779.58,0.0,0.99754,0.0,0.30468]
[1777977622451,63.51,80773.28,0.0,0.99752,0.0,0.3068]
[1777977628123,63.51,80771.22,0.0,0.99752,0.0,0.30749]
[1777977634534,63.51,80771.34,0.0,0.99753,0.0,0.3064]
[1777977639570,63.51,80771.12,0.0,0.99752,0.0,0.30647]
[1777977644606,63.51,80770.92,0.0,0.99752,0.0,0.30654]
[1777977650650,63.51,80770.44,0.0,0.99752,0.0,0.3067]
[1777977655683,63.51,80772.57,0.0,0.99753,0.0,0.30598]
[1777977661725,63.51,80772.58,0.0,0.99753,0.0,0.30598]
[1777977666761,63.51,80778.69,0.0,0.99755,0.0,0.30393]
[1777977671796,63.51,80784.86,0.0,0.99757,0.0,0.30188]
[1777977674818,63.51,80790.81,0.0,0.99758,0.0,0.29991]
[1777977677839,63.51,80794.1,0.0,0.99759,0.0,0.29882]
[1777977682874,63.51,80799.56,0.0,0.99761,0.0,0.29703]
[1777977687909,63.51,80800.44,0.0,0.99761,0.0,0.29674]
[1777977692944,63.51,80802.7,0.0,0.99763,0.0,0.29498]
[1777977697979,63.51,80805.1,0.0,0.99763,0.0,0.2942]
[1777977703015,63.51,80805.81,0.0,0.99764,0.0,0.29397]
[1777977708049,63.51,80807.81,0.0,0.99764,0.0,0.29332]
[1777977713084,63.51,80808.21,0.0,0.99764,0.0,0.29319]
[1777977718120,63.51,80810.33,0.0,0.99765,0.0,0.2925]
[1777977723156,63.51,80803.98,0.0,0.99763,0.0,0.29456]
[1777977728190,63.51,80805.01,0.0,0.99763,0.0,0.29423]
[1777977733225,63.51,80806.62,0.0,0.99764,0.0,0.2937]
[1777977737253,63.51,80802.8,0.0,0.99763,0.0,0.29495]
[1777977742288,63.51,80802.17,0.0,0.99763,0.0,0.29515]
[1777977749337,63.51,80803.38,0.0,0.99763,0.0,0.29476]
[1777977755379,63.51,80807.44,0.0,0.99765,0.0,0.29242]
[1777977760413,63.51,80811.23,0.0,0.99766,0.0,0.2912]
[1777977767463,63.51,80808.93,0.0,0.99765,0.0,0.29194]
[1777977772498,63.51,80809.27,0.0,0.99765,0.0,0.29183]
[1777977777532,63.51,80810.48,0.0,0.99766,0.0,0.29144]
[1777977782567,63.51,80810.53,0.0,0.99766,0.0,0.29142]
[1777977787604,63.51,80811.74,0.0,0.99766,0.0,0.29103]
[1777977792637,63.51,80816.61,0.0,0.99768,0.0,0.28947]
[1777977794651,63.51,80821.77,0.0,0.99769,0.0,0.28782]
[1777977799329,63.51,80827.97,0.0,0.99771,0.0,0.28585]
[1777977804723,63.51,80825.63,0.0,0.9977,0.0,0.28659]
[1777977809758,63.51,80825.55,0.0,0.9977,0.0,0.28662]
[1777977815800,63.51,80824.18,0.0,0.9977,0.0,0.28605]
[1777977820835,63.51,80819.82,0.0,0.99769,0.0,0.28743]
[1777977825871,63.51,80816.08,0.0,0.99768,0.0,0.28863]
[1777977826876,63.51,80809.78,0.0,0.99766,0.0,0.29065]
[1777977827884,63.51,80810.49,0.0,0.99767,0.0,0.29042]
[1777977832921,63.51,80813.38,0.0,0.99767,0.0,0.28949]
[1777977835942,63.51,80818.38,0.0,0.99769,0.0,0.28789]
[1777977840978,63.51,80818.46,0.0,0.99769,0.0,0.28787]
[1777977849682,63.51,80820.05,0.0,0.99769,0.0,0.28736]
[1777977855077,63.51,80816.35,0.0,0.99768,0.0,0.28854]
[1777977861119,63.51,80815.93,0.0,0.99768,0.0,0.28868]
[1777977866155,63.51,80815.07,0.0,0.99768,0.0,0.28895]
[1777977871190,63.51,80815.52,0.0,0.99769,0.0,0.2878]
[1777977876224,63.51,80815.46,0.0,0.99769,0.0,0.28782]
[1777977881260,63.51,80815.25,0.0,0.99769,0.0,0.28788]
[1777977886296,63.51,80814.15,0.0,0.99768,0.0,0.28823]
[1777977891331,63.51,80810.53,0.0,0.99767,0.0,0.28939]
[1777977897372,63.51,80812.97,0.0,0.99768,0.0,0.28861]
[1777977902409,63.51,80813.4,0.0,0.99768,0.0,0.28847]
[1777977907442,63.51,80812.02,0.0,0.99768,0.0,0.28892]
[1777977912477,63.51,80813.17,0.0,0.99768,0.0,0.28855]
[1777977917512,63.51,80813.63,0.0,0.99768,0.0,0.2884]
[1777977922547,63.51,80812.27,0.0,0.99768,0.0,0.28884]
[1777977926575,63.51,80805.13,0.0,0.99766,0.0,0.29113]
[1777977931611,63.51,80804.38,0.0,0.99766,0.0,0.29035]
[1777977936645,63.51,80806.36,0.0,0.99767,0.0,0.28972]
[1777977941680,63.51,80807.4,0.0,0.99767,0.0,0.28938]
[1777977947723,63.51,80809.73,0.0,0.99768,0.0,0.28864]
[1777977953765,63.51,80811.71,0.0,0.99769,0.0,0.288]
[1777977958800,63.51,80815.58,0.0,0.9977,0.0,0.28677]
[1777977962828,63.51,80820.37,0.0,0.99771,0.0,0.28525]
[1777977969877,63.51,80818.37,0.0,0.9977,0.0,0.28589]
[1777977974912,63.51,80818.39,0.0,0.9977,0.0,0.28588]
[1777977979946,63.51,80820.58,0.0,0.99771,0.0,0.28518]
[1777977984982,63.51,80823.19,0.0,0.99772,0.0,0.28436]
[1777977991680,63.51,80821.89,0.0,0.99772,0.0,0.28377]
[1777977997088,63.51,80821.49,0.0,0.99772,0.0,0.2839]
[1777978002124,63.51,80820.34,0.0,0.99772,0.0,0.28426]
[1777978007159,63.51,80820.21,0.0,0.99772,0.0,0.2843]
[1777978012194,63.51,80820.24,0.0,0.99772,0.0,0.28429]
[1777978017228,63.51,80817.1,0.0,0.99771,0.0,0.28528]
[1777978022264,63.51,80818.71,0.0,0.99771,0.0,0.28477]
[1777978027298,63.51,80818.93,0.0,0.99771,0.0,0.28471]
[1777978033340,63.51,80819.55,0.0,0.99772,0.0,0.28451]
[1777978038376,63.51,80819.29,0.0,0.99771,0.0,0.28459]
[1777978043411,63.51,80821.36,0.0,0.99772,0.0,0.28394]
[1777978048452,63.51,80821.43,0.0,0.99772,0.0,0.28392]
[1777978054489,63.51,80820.99,0.0,0.99773,0.0,0.28306]
[1777978059524,63.51,80820.12,0.0,0.99772,0.0,0.28333]
[1777978064560,63.51,80820.49,0.0,0.99773,0.0,0.28321]
[1777978069593,63.51,80819.91,0.0,0.99772,0.0,0.2834]
[1777978074629,63.51,80818.29,0.0,0.99772,0.0,0.28391]
[1777978079664,63.51,80818.28,0.0,0.99772,0.0,0.28391]
[1777978084699,63.51,80819.11,0.0,0.99772,0.0,0.28365]
[1777978089734,63.51,80820.34,0.0,0.99773,0.0,0.28326]
[1777978094769,63.51,80821.11,0.0,0.99773,0.0,0.28302]
[1777978099804,63.51,80819.82,0.0,0.99772,0.0,0.28342]
[1777978104839,63.51,80820.11,0.0,0.99772,0.0,0.28333]
[1777978109874,63.51,80821.71,0.0,0.99773,0.0,0.28283]
[1777978115915,63.51,80822.03,0.0,0.99774,0.0,0.28173]
[1777978118937,63.51,80816.75,0.0,0.99772,0.0,0.28339]
[1777978123973,63.51,80814.05,0.0,0.99772,0.0,0.28424]
[1777978129008,63.51,80814.85,0.0,0.99772,0.0,0.28399]
[1777978134044,63.51,80815.9,0.0,0.99772,0.0,0.28366]
[1777978139079,63.51,80814.96,0.0,0.99772,0.0,0.28396]
[1777978144114,63.51,80812.63,0.0,0.99771,0.0,0.28469]
[1777978149148,63.51,80815.5,0.0,0.99772,0.0,0.28379]
[1777978154184,63.51,80816.49,0.0,0.99772,0.0,0.28348]
[1777978159219,63.51,80811.86,0.0,0.99771,0.0,0.28494]
[1777978161233,63.51,80804.66,0.0,0.99769,0.0,0.28722]
[1777978162874,63.51,80804.34,0.0,0.99769,0.0,0.28733]
[1777978168282,63.51,80806.01,0.0,0.99769,0.0,0.28679]
[1777978173320,63.51,80807.77,0.0,0.99771,0.0,0.28523]
[1777978178356,63.51,80808.7,0.0,0.99771,0.0,0.28493]
[1777978184455,63.51,80806.35,0.0,0.9977,0.0,0.28568]
[1777978189490,63.51,80808.68,0.0,0.99771,0.0,0.28494]
[1777978194523,63.51,80811.63,0.0,0.99772,0.0,0.28401]
[1777978199559,63.51,80811.36,0.0,0.99772,0.0,0.28409]
[1777978204594,63.51,80809.64,0.0,0.99771,0.0,0.28464]
[1777978209629,63.51,80806.83,0.0,0.9977,0.0,0.28553]
[1777978213657,63.51,80813.76,0.0,0.99772,0.0,0.28334]
[1777978218691,63.51,80810.32,0.0,0.99771,0.0,0.28442]
[1777978220705,63.51,80804.3,0.0,0.9977,0.0,0.28633]
[1777978225741,63.51,80803.78,0.0,0.99769,0.0,0.2865]
[1777978230776,63.51,80798.45,0.0,0.99768,0.0,0.2882]
[1777978235813,63.51,80797.71,0.0,0.99768,0.0,0.28742]
[1777978240848,63.51,80797.06,0.0,0.99768,0.0,0.28763]
[1777978245882,63.51,80797.41,0.0,0.99768,0.0,0.28752]
[1777978250918,63.51,80797.06,0.0,0.99768,0.0,0.28763]
[1777978256959,63.51,80796.45,0.0,0.99768,0.0,0.28782]
[1777978261995,63.51,80797.19,0.0,0.99768,0.0,0.28759]
[1777978267031,63.51,80798.02,0.0,0.99769,0.0,0.28732]
[1777978272067,63.51,80797.48,0.0,0.99768,0.0,0.28749]
[1777978277102,63.51,80797.98,0.0,0.99769,0.0,0.28733]
[1777978283719,63.51,80798.61,0.0,0.99769,0.0,0.28713]
[1777978289187,63.51,80796.76,0.0,0.99768,0.0,0.28772]
[1777978295228,63.51,80797.44,0.0,0.99769,0.0,0.2865]
[1777978300263,63.51,80791.5,0.0,0.99768,0.0,0.28839]
[1777978305297,63.51,80790.12,0.0,0.99767,0.0,0.28884]
[1777978310333,63.51,80788.84,0.0,0.99767,0.0,0.28925]
[1777978313930,63.51,80779.22,0.0,0.99764,0.0,0.29235]
[1777978315371,63.51,80774.84,0.0,0.99763,0.0,0.29377]
[1777978317383,63.51,80767.07,0.0,0.9976,0.0,0.29631]
[1777978318388,63.51,80775.36,0.0,0.99763,0.0,0.2936]
[1777978319395,63.51,80779.24,0.0,0.99764,0.0,0.29234]
[1777978324431,63.51,80776.31,0.0,0.99763,0.0,0.2933]
[1777978329466,63.51,80775.65,0.0,0.99763,0.0,0.29351]
[1777978334071,63.51,80769.86,0.0,0.99761,0.0,0.2954]
[1777978340543,63.51,80769.12,0.0,0.99761,0.0,0.29564]
[1777978345580,63.51,80768.48,0.0,0.99761,0.0,0.29585]
[1777978352628,63.51,80766.94,0.0,0.99761,0.0,0.29532]
[1777978357665,63.51,80766.39,0.0,0.99761,0.0,0.2955]
[1777978363704,63.51,80763.78,0.0,0.9976,0.0,0.29636]
[1777978368740,63.51,80760.22,0.0,0.99759,0.0,0.29753]
[1777978373775,63.51,80758.68,0.0,0.99759,0.0,0.29803]
[1777978378816,63.51,80758.24,0.0,0.99759,0.0,0.29818]
[1777978383850,63.51,80758.29,0.0,0.99759,0.0,0.29816]
[1777978389893,63.51,80759.1,0.0,0.99759,0.0,0.2979]
[1777978394928,63.51,80759.25,0.0,0.99759,0.0,0.29785]
[1777978401977,63.51,80761.83,0.0,0.9976,0.0,0.297]
[1777978404998,63.51,80752.55,0.0,0.99757,0.0,0.30006]
[1777978406004,63.51,80745.02,0.0,0.99755,0.0,0.30257]
[1777978410032,63.51,80742.2,0.0,0.99754,0.0,0.30351]
[1777978413055,63.51,80736.29,0.0,0.99753,0.0,0.30444]
[1777978415068,63.51,80729.68,0.0,0.99751,0.0,0.30667]
[1777978420106,63.51,80727.9,0.0,0.9975,0.0,0.30727]
[1777978423128,63.51,80722.52,0.0,0.99749,0.0,0.3091]
[1777978428163,63.51,80726.21,0.0,0.9975,0.0,0.30785]
[1777978434205,63.51,80728.59,0.0,0.9975,0.0,0.30704]
[1777978439240,63.51,80729.99,0.0,0.99751,0.0,0.30657]
[1777978444889,63.51,80729.91,0.0,0.99751,0.0,0.30659]
[1777978450317,63.51,80731.87,0.0,0.99751,0.0,0.30593]
[1777978456359,63.51,80736.75,0.0,0.99753,0.0,0.30429]
[1777978458373,63.51,80731.67,0.0,0.99751,0.0,0.306]
[1777978461394,63.51,80724.72,0.0,0.99749,0.0,0.30835]
[1777978465030,63.51,80719.57,0.0,0.99748,0.0,0.31011]
[1777978470458,63.51,80717.59,0.0,0.99747,0.0,0.31079]
[1777978475492,63.51,80715.26,0.0,0.99747,0.0,0.31051]
[1777978480526,63.51,80711.53,0.0,0.99746,0.0,0.31179]
[1777978485562,63.51,80708.43,0.0,0.99745,0.0,0.31285]
[1777978491603,63.51,80703.86,0.0,0.99744,0.0,0.31443]
[1777978497646,63.51,80700.52,0.0,0.99742,0.0,0.31559]
[1777978502681,63.51,80698.87,0.0,0.99742,0.0,0.31616]
[1777978507715,63.51,80699.23,0.0,0.99742,0.0,0.31604]
[1777978511744,63.51,80705.17,0.0,0.99744,0.0,0.31398]
[1777978512751,63.51,80715.18,0.0,0.99747,0.0,0.31053]
[1777978513758,63.51,80715.13,0.0,0.99747,0.0,0.31055]
[1777978518793,63.51,80720.28,0.0,0.99749,0.0,0.30879]
[1777978523827,63.51,80721.8,0.0,0.99749,0.0,0.30828]
[1777978528863,63.51,80724.58,0.0,0.9975,0.0,0.30733]
[1777978531883,63.51,80718.69,0.0,0.99749,0.0,0.30826]
[1777978532891,63.51,80711.67,0.0,0.99747,0.0,0.31066]
[1777978533901,63.51,80713.16,0.0,0.99747,0.0,0.31015]
[1777978538941,63.51,80712.56,0.0,0.99747,0.0,0.31035]
[1777978540947,63.51,80716.95,0.0,0.99749,0.0,0.30885]
[1777978545982,63.51,80714.98,0.0,0.99748,0.0,0.30953]
[1777978551018,63.51,80711.6,0.0,0.99747,0.0,0.31068]
[1777978552026,63.51,80720.11,0.0,0.99749,0.0,0.30778]
[1777978553032,63.51,80726.8,0.0,0.99752,0.0,0.30551]
[1777978554039,63.51,80727.64,0.0,0.99752,0.0,0.30523]
[1777978559075,63.51,80732.15,0.0,0.99753,0.0,0.30371]
[1777978562095,63.51,80726.54,0.0,0.99751,0.0,0.3056]
[1777978566126,63.51,80725.06,0.0,0.99751,0.0,0.3061]
[1777978571159,63.51,80727.34,0.0,0.99752,0.0,0.30533]
[1777978576193,63.51,80724.19,0.0,0.99751,0.0,0.3064]
[1777978586263,63.51,80721.75,0.0,0.9975,0.0,0.30722]
[1777978590290,63.51,80727.14,0.0,0.99752,0.0,0.3054]
[1777978595325,63.51,80733.41,0.0,0.99754,0.0,0.30223]
[1777978599354,63.51,80740.12,0.0,0.99756,0.0,0.3]
[1777978604389,63.51,80738.95,0.0,0.99756,0.0,0.30039]
[1777978609425,63.51,80738.58,0.0,0.99756,0.0,0.30051]
[1777978614458,63.51,80740.0,0.0,0.99756,0.0,0.30004]
[1777978619493,63.51,80743.01,0.0,0.99757,0.0,0.29904]
[1777978626162,63.51,80740.01,0.0,0.99756,0.0,0.30003]
[1777978631578,63.51,80738.48,0.0,0.99756,0.0,0.30054]
[1777978634599,63.51,80731.84,0.0,0.99754,0.0,0.30276]
[1777978637620,63.51,80728.32,0.0,0.99753,0.0,0.30394]
[1777978641650,63.51,80735.44,0.0,0.99755,0.0,0.30155]
[1777978642655,63.51,80741.31,0.0,0.99757,0.0,0.2996]
[1777978643662,63.51,80743.07,0.0,0.99757,0.0,0.29902]
[1777978649703,63.51,80746.96,0.0,0.99758,0.0,0.29773]
[1777978652725,63.51,80752.02,0.0,0.99761,0.0,0.29503]
[1777978653740,63.51,80757.37,0.0,0.99762,0.0,0.29328]
[1777978654740,63.51,80758.89,0.0,0.99763,0.0,0.29278]
[1777978656378,63.51,80770.58,0.0,0.99766,0.0,0.289]
[1777978657762,63.51,80775.29,0.0,0.99768,0.0,0.28749]
[1777978658768,63.51,80775.55,0.0,0.99768,0.0,0.28741]
[1777978662796,63.51,80790.42,0.0,0.99772,0.0,0.28268]
[1777978663804,63.51,80791.03,0.0,0.99772,0.0,0.28249]
[1777978668838,63.51,80789.31,0.0,0.99772,0.0,0.28303]
[1777978672870,63.51,80795.04,0.0,0.99773,0.0,0.28123]
[1777978676518,63.51,80798.02,0.0,0.99774,0.0,0.2803]
[1777978681933,63.51,80803.45,0.0,0.99776,0.0,0.2786]
[1777978687975,63.51,80803.82,0.0,0.99776,0.0,0.27848]
[1777978693011,63.51,80807.72,0.0,0.99777,0.0,0.27727]
[1777978700059,63.51,80808.42,0.0,0.99777,0.0,0.27706]
[1777978705095,63.51,80810.07,0.0,0.99778,0.0,0.27655]
[1777978710129,63.51,80818.66,0.0,0.9978,0.0,0.2739]
[1777978714158,63.51,80813.55,0.0,0.99779,0.0,0.27449]
[1777978719192,63.51,80811.06,0.0,0.99779,0.0,0.27525]
[1777978724227,63.51,80811.76,0.0,0.99779,0.0,0.27504]
[1777978729263,63.51,80811.79,0.0,0.99779,0.0,0.27503]
[1777978734297,63.51,80812.0,0.0,0.99779,0.0,0.27496]
[1777978739334,63.51,80811.71,0.0,0.99779,0.0,0.27505]
[1777978746382,63.51,80811.27,0.0,0.99779,0.0,0.27519]
[1777978751418,63.51,80813.38,0.0,0.99779,0.0,0.27454]
[1777978755446,63.51,80818.53,0.0,0.99781,0.0,0.27296]
[1777978760481,63.51,80817.87,0.0,0.9978,0.0,0.27316]
[1777978765516,63.51,80813.68,0.0,0.99779,0.0,0.27445]
[1777978768537,63.51,80808.68,0.0,0.99778,0.0,0.27599]
[1777978773572,63.51,80808.22,0.0,0.99779,0.0,0.27515]
[1777978778607,63.51,80810.23,0.0,0.99779,0.0,0.27453]
[1777978785657,63.51,80808.3,0.0,0.99779,0.0,0.27512]
[1777978790693,63.51,80809.28,0.0,0.99779,0.0,0.27482]
[1777978795727,63.51,80810.8,0.0,0.99779,0.0,0.27435]
[1777978800762,63.51,80814.82,0.0,0.9978,0.0,0.27312]
[1777978805797,63.51,80819.58,0.0,0.99782,0.0,0.27166]
[1777978812846,63.51,80819.72,0.0,0.99782,0.0,0.27162]
[1777978818888,63.51,80817.53,0.0,0.99781,0.0,0.27229]
[1777978823923,63.51,80816.73,0.0,0.99781,0.0,0.27253]
[1777978824929,63.51,80806.99,0.0,0.99778,0.0,0.27553]
[1777978825938,63.51,80805.27,0.0,0.99778,0.0,0.27606]
[1777978830973,63.51,80806.48,0.0,0.99778,0.0,0.27568]
[1777978836017,63.51,80808.4,0.0,0.99779,0.0,0.27411]
[1777978841112,63.51,80808.37,0.0,0.99779,0.0,0.27412]
[1777978842054,63.51,80802.87,0.0,0.99778,0.0,0.27581]
[1777978843061,63.51,80778.27,0.0,0.99771,0.0,0.28351]
[1777978844067,63.51,80777.15,0.0,0.99771,0.0,0.28386]
[1777978848096,63.51,80771.49,0.0,0.99769,0.0,0.28566]
[1777978853131,63.51,80766.87,0.0,0.99768,0.0,0.28714]
[1777978858168,63.51,80778.12,0.0,0.99771,0.0,0.28355]
[1777978859175,63.51,80780.77,0.0,0.99772,0.0,0.28272]
[1777978861191,63.51,80786.28,0.0,0.99773,0.0,0.28098]
[1777978862196,63.51,80797.91,0.0,0.99776,0.0,0.27735]
[1777978863203,63.51,80798.59,0.0,0.99777,0.0,0.27714]
[1777978868239,63.51,80797.29,0.0,0.99776,0.0,0.27754]
[1777978871259,63.51,80791.72,0.0,0.99775,0.0,0.27928]
[1777978876296,63.51,80787.91,0.0,0.99774,0.0,0.28047]
[1777978880324,63.51,80792.81,0.0,0.99775,0.0,0.27894]
[1777978882338,63.51,80800.71,0.0,0.99777,0.0,0.27648]
[1777978883345,63.51,80808.22,0.0,0.99779,0.0,0.27416]
[1777978884352,63.51,80807.96,0.0,0.99779,0.0,0.27424]
[1777978889387,63.51,80810.96,0.0,0.9978,0.0,0.27332]
[1777978894423,63.51,80809.8,0.0,0.99781,0.0,0.2727]
[1777978897446,63.51,80804.65,0.0,0.99779,0.0,0.27428]
[1777978899461,63.51,80798.52,0.0,0.99777,0.0,0.27617]
[1777978904495,63.51,80805.51,0.0,0.99779,0.0,0.27401]
[1777978906510,63.51,80811.36,0.0,0.99781,0.0,0.27222]
[1777978909530,63.51,80813.27,0.0,0.99781,0.0,0.27164]
[1777978914565,63.51,80809.6,0.0,0.9978,0.0,0.27276]
[1777978917586,63.51,80804.22,0.0,0.99779,0.0,0.27441]
[1777978922621,63.51,80809.6,0.0,0.9978,0.0,0.27276]
[1777978924636,63.51,80814.44,0.0,0.99782,0.0,0.27128]
[1777978929671,63.51,80814.63,0.0,0.99782,0.0,0.27122]
[1777978934707,63.51,80812.57,0.0,0.99781,0.0,0.27185]
[1777978939740,63.51,80812.71,0.0,0.99781,0.0,0.27181]
[1777978943770,63.51,80818.53,0.0,0.99783,0.0,0.27004]
[1777978948804,63.51,80818.63,0.0,0.99783,0.0,0.27001]
[1777978953839,63.51,80817.37,0.0,0.99783,0.0,0.26942]
[1777978958874,63.51,80817.89,0.0,0.99784,0.0,0.26926]
[1777978964916,63.51,80817.54,0.0,0.99783,0.0,0.26937]
[1777978969956,63.51,80819.4,0.0,0.99784,0.0,0.26881]
[1777978974988,63.51,80820.87,0.0,0.99784,0.0,0.26836]
[1777978980053,63.51,80817.53,0.0,0.99783,0.0,0.26937]
[1777978985068,63.51,80818.79,0.0,0.99784,0.0,0.26899]
[1777978990104,63.51,80819.0,0.0,0.99784,0.0,0.26893]
[1777978995139,63.51,80818.27,0.0,0.99784,0.0,0.26915]
[1777979000175,63.51,80817.45,0.0,0.99783,0.0,0.2694]
[1777979005209,63.51,80817.56,0.0,0.99783,0.0,0.26936]
[1777979010247,63.51,80817.6,0.0,0.99783,0.0,0.26935]
[1777979015279,63.51,80818.53,0.0,0.99784,0.0,0.2681]
[1777979017293,63.51,80805.89,0.0,0.99781,0.0,0.27194]
[1777979018301,63.51,80800.66,0.0,0.9978,0.0,0.27354]
[1777979020315,63.51,80799.74,0.0,0.99779,0.0,0.27382]
[1777979022335,63.51,80808.32,0.0,0.99782,0.0,0.2712]
[1777979025360,63.51,80811.71,0.0,0.99783,0.0,0.27017]
[1777979030388,63.51,80814.43,0.0,0.99783,0.0,0.26934]
[1777979035423,63.51,80814.96,0.0,0.99783,0.0,0.26918]
[1777979040458,63.51,80814.57,0.0,0.99783,0.0,0.2693]
[1777979045493,63.51,80815.12,0.0,0.99784,0.0,0.26913]
[1777979050527,63.51,80813.42,0.0,0.99783,0.0,0.26965]
[1777979055562,63.51,80815.5,0.0,0.99784,0.0,0.26902]
[1777979060598,63.51,80815.75,0.0,0.99784,0.0,0.26894]
[1777979065633,63.51,80818.59,0.0,0.99784,0.0,0.26808]
[1777979070669,63.51,80818.0,0.0,0.99784,0.0,0.26826]
[1777979075703,63.51,80817.07,0.0,0.99785,0.0,0.26757]
[1777979080737,63.51,80816.67,0.0,0.99785,0.0,0.2677]
[1777979085773,63.51,80817.69,0.0,0.99785,0.0,0.26739]
[1777979090808,63.51,80818.0,0.0,0.99785,0.0,0.26729]
[1777979095843,63.51,80817.38,0.0,0.99785,0.0,0.26748]
[1777979100877,63.51,80817.42,0.0,0.99785,0.0,0.26747]
[1777979105913,63.51,80814.23,0.0,0.99784,0.0,0.26843]
[1777979110949,63.51,80814.39,0.0,0.99784,0.0,0.26838]
[1777979118010,63.51,80814.46,0.0,0.99784,0.0,0.26836]
[1777979125059,63.51,80816.14,0.0,0.99785,0.0,0.26786]
[1777979130096,63.51,80816.23,0.0,0.99785,0.0,0.26783]
[1777979135129,63.51,80817.93,0.0,0.99786,0.0,0.26635]
[1777979140164,63.51,80820.16,0.0,0.99786,0.0,0.26568]
[1777979145200,63.51,80817.82,0.0,0.99786,0.0,0.26638]
[1777979150234,63.51,80818.09,0.0,0.99786,0.0,0.2663]
[1777979155269,63.51,80818.16,0.0,0.99786,0.0,0.26628]
[1777979163325,63.51,80817.94,0.0,0.99786,0.0,0.26635]
[1777979168962,63.51,80820.27,0.0,0.99786,0.0,0.26565]
[1777979174403,63.51,80818.83,0.0,0.99786,0.0,0.26608]
[1777979179438,63.51,80818.35,0.0,0.99786,0.0,0.26623]
[1777979184473,63.51,80818.05,0.0,0.99786,0.0,0.26632]
[1777979191522,63.51,80817.46,0.0,0.99786,0.0,0.26553]
[1777979196557,63.51,80816.9,0.0,0.99786,0.0,0.2657]
[1777979201592,63.51,80816.62,0.0,0.99786,0.0,0.26578]
[1777979206627,63.51,80816.15,0.0,0.99786,0.0,0.26592]
[1777979211662,63.51,80816.2,0.0,0.99786,0.0,0.26591]
[1777979217704,63.51,80816.33,0.0,0.99786,0.0,0.26587]
[1777979222738,63.51,80818.01,0.0,0.99787,0.0,0.26537]
[1777979229788,63.51,80815.5,0.0,0.99786,0.0,0.26612]
[1777979234823,63.51,80815.21,0.0,0.99786,0.0,0.2662]
[1777979239859,63.51,80818.9,0.0,0.99787,0.0,0.2651]
[1777979244896,63.51,80817.73,0.0,0.99787,0.0,0.26545]
[1777979249930,63.51,80815.28,0.0,0.99786,0.0,0.26618]
[1777979254965,63.51,80816.52,0.0,0.99787,0.0,0.26485]
[1777979260000,63.51,80816.25,0.0,0.99787,0.0,0.26493]
[1777979265036,63.51,80816.74,0.0,0.99787,0.0,0.26478]
[1777979270071,63.51,80815.48,0.0,0.99787,0.0,0.26516]
[1777979276112,63.51,80818.0,0.0,0.99787,0.0,0.26441]
[1777979281148,63.51,80814.73,0.0,0.99786,0.0,0.26539]
[1777979289805,63.51,80814.86,0.0,0.99786,0.0,0.26535]
[1777979295246,63.51,80815.22,0.0,0.99787,0.0,0.26524]
[1777979302296,63.51,80817.6,0.0,0.99787,0.0,0.26453]
[1777979308337,63.51,80816.64,0.0,0.99787,0.0,0.26481]
[1777979313372,63.51,80816.64,0.0,0.99788,0.0,0.26385]
[1777979318407,63.51,80816.09,0.0,0.99788,0.0,0.26402]
[1777979323442,63.51,80816.66,0.0,0.99788,0.0,0.26385]
[1777979328477,63.51,80815.83,0.0,0.99788,0.0,0.2641]
[1777979333514,63.51,80815.82,0.0,0.99788,0.0,0.2641]
[1777979338548,63.51,80817.97,0.0,0.99788,0.0,0.26346]
[1777979343583,63.51,80817.66,0.0,0.99788,0.0,0.26355]
[1777979348619,63.51,80816.17,0.0,0.99788,0.0,0.26399]
[1777979353653,63.51,80816.83,0.0,0.99788,0.0,0.2638]
[1777979358689,63.51,80814.29,0.0,0.99787,0.0,0.26456]
[1777979364730,63.51,80814.81,0.0,0.99787,0.0,0.2644]
[1777979369766,63.51,80814.81,0.0,0.99787,0.0,0.2644]
[1777979374803,63.51,80815.55,0.0,0.99788,0.0,0.26322]
[1777979379835,63.51,80816.37,0.0,0.99788,0.0,0.26298]
[1777979384871,63.51,80816.89,0.0,0.99789,0.0,0.26282]
[1777979390913,63.51,80819.44,0.0,0.99789,0.0,0.26207]
[1777979395948,63.51,80821.73,0.0,0.9979,0.0,0.26139]
[1777979400983,63.51,80820.67,0.0,0.9979,0.0,0.2617]
[1777979406018,63.51,80816.89,0.0,0.99789,0.0,0.26282]
[1777979411054,63.51,80816.72,0.0,0.99789,0.0,0.26287]
[1777979417095,63.51,80819.36,0.0,0.99789,0.0,0.26209]
[1777979422130,63.51,80818.23,0.0,0.99789,0.0,0.26243]
[1777979427166,63.51,80819.12,0.0,0.99789,0.0,0.26216]
[1777979432201,63.51,80819.34,0.0,0.9979,0.0,0.26114]
[1777979436229,63.51,80825.55,0.0,0.99792,0.0,0.25931]
[1777979441263,63.51,80827.5,0.0,0.99792,0.0,0.25874]
[1777979446303,63.51,80821.41,0.0,0.99791,0.0,0.26053]
[1777979451333,63.51,80817.79,0.0,0.9979,0.0,0.2616]
[1777979456368,63.51,80819.09,0.0,0.9979,0.0,0.26122]
[1777979461402,63.51,80820.83,0.0,0.9979,0.0,0.2607]
[1777979466439,63.51,80821.49,0.0,0.99791,0.0,0.26051]
[1777979471476,63.51,80818.24,0.0,0.9979,0.0,0.26147]
[1777979476509,63.51,80817.49,0.0,0.99789,0.0,0.26169]
[1777979481543,63.51,80815.32,0.0,0.99789,0.0,0.26233]
[1777979486579,63.51,80814.0,0.0,0.99789,0.0,0.26273]
[1777979491274,63.51,80809.66,0.0,0.99788,0.0,0.26306]
[1777979493628,63.51,80807.38,0.0,0.99788,0.0,0.26374]
[1777979496650,63.51,80813.07,0.0,0.99789,0.0,0.26205]
[1777979501683,63.51,80815.87,0.0,0.9979,0.0,0.26122]
[1777979506719,63.51,80814.39,0.0,0.99789,0.0,0.26165]
[1777979511754,63.51,80815.07,0.0,0.9979,0.0,0.26145]
[1777979516789,63.51,80817.39,0.0,0.9979,0.0,0.26077]
[1777979523838,63.51,80817.19,0.0,0.9979,0.0,0.26083]
[1777979528874,63.51,80817.53,0.0,0.9979,0.0,0.26073]
[1777979533909,63.51,80816.17,0.0,0.9979,0.0,0.26113]
[1777979539952,63.51,80816.97,0.0,0.9979,0.0,0.26089]
[1777979544987,63.51,80803.49,0.0,0.99786,0.0,0.2649]
[1777979545997,63.51,80803.54,0.0,0.99786,0.0,0.26489]
[1777979548011,63.51,80810.75,0.0,0.99788,0.0,0.26273]
[1777979550022,63.51,80813.46,0.0,0.99789,0.0,0.26193]
[1777979555058,63.51,80817.87,0.0,0.99791,0.0,0.25968]
[1777979560093,63.51,80817.63,0.0,0.99791,0.0,0.25975]
[1777979565128,63.51,80819.13,0.0,0.99791,0.0,0.25931]
[1777979570162,63.51,80817.95,0.0,0.99791,0.0,0.25965]
[1777979575198,63.51,80817.18,0.0,0.99791,0.0,0.25988]
[1777979580233,63.51,80816.72,0.0,0.99791,0.0,0.26001]
[1777979586275,63.51,80816.88,0.0,0.99791,0.0,0.25997]
[1777979591311,63.51,80816.66,0.0,0.99791,0.0,0.26003]
[1777979596345,63.51,80815.74,0.0,0.99791,0.0,0.2603]
[1777979601380,63.51,80815.22,0.0,0.9979,0.0,0.26046]
[1777979606416,63.51,80815.8,0.0,0.99791,0.0,0.26029]
[1777979611450,63.51,80815.93,0.0,0.99791,0.0,0.2593]
[1777979616485,63.51,80816.78,0.0,0.99792,0.0,0.25905]
[1777979622187,63.51,80817.28,0.0,0.99792,0.0,0.2589]
[1777979627562,63.51,80817.96,0.0,0.99792,0.0,0.2587]
[1777979632597,63.51,80816.92,0.0,0.99792,0.0,0.25901]
[1777979639646,63.51,80817.0,0.0,0.99792,0.0,0.25898]
[1777979644681,63.51,80816.61,0.0,0.99791,0.0,0.2591]
[1777979649715,63.51,80816.85,0.0,0.99792,0.0,0.25903]
[1777979654750,63.51,80818.24,0.0,0.99792,0.0,0.25862]
[1777979659786,63.51,80821.52,0.0,0.99793,0.0,0.25766]
[1777979664820,63.51,80853.97,0.0,0.99801,0.0,0.24832]
[1777979665828,63.51,80886.67,0.0,0.99809,0.0,0.23922]
[1777979666835,63.51,80903.08,0.0,0.99813,0.0,0.23477]
[1777979667843,63.51,80894.09,0.0,0.99811,0.0,0.2372]
[1777979668851,63.51,80878.66,0.0,0.99807,0.0,0.24142]
[1777979669859,63.51,80882.45,0.0,0.99808,0.0,0.24038]
[1777979670866,63.51,80894.79,0.0,0.99811,0.0,0.23701]
[1777979671874,63.51,80899.6,0.0,0.99813,0.0,0.23483]
[1777979673887,63.51,80906.7,0.0,0.99815,0.0,0.23292]
[1777979674914,63.51,80919.71,0.0,0.99818,0.0,0.22947]
[1777979675914,63.51,80920.44,0.0,0.99818,0.0,0.22927]
[1777979676916,63.51,80925.03,0.0,0.99819,0.0,0.22807]
[1777979677918,63.51,80933.0,0.0,0.99821,0.0,0.22598]
[1777979679932,63.51,80928.48,0.0,0.9982,0.0,0.22716]
[1777979681946,63.51,80926.04,0.0,0.99819,0.0,0.2278]
[1777979686980,63.51,80928.36,0.0,0.9982,0.0,0.22719]
[1777979690005,63.51,80933.27,0.0,0.99821,0.0,0.22591]
[1777979694042,63.51,80943.92,0.0,0.99823,0.0,0.22316]
[1777979695049,63.51,80953.69,0.0,0.99826,0.0,0.22065]
[1777979696056,63.51,80946.75,0.0,0.99824,0.0,0.22243]
[1777979697063,63.51,80944.04,0.0,0.99823,0.0,0.22313]
[1777979699079,63.51,80934.52,0.0,0.99821,0.0,0.22559]
[1777979700085,63.51,80925.71,0.0,0.99819,0.0,0.22789]
[1777979701091,63.51,80926.34,0.0,0.99819,0.0,0.22772]
[1777979704113,63.51,80914.59,0.0,0.99817,0.0,0.23082]
[1777979705120,63.51,80908.94,0.0,0.99815,0.0,0.23232]
[1777979706127,63.51,80908.23,0.0,0.99815,0.0,0.23251]
[1777979710155,63.51,80894.92,0.0,0.99812,0.0,0.23609]
[1777979711163,63.51,80894.09,0.0,0.99812,0.0,0.23632]
[1777979713180,63.51,80901.68,0.0,0.99814,0.0,0.23427]
[1777979714183,63.51,80902.21,0.0,0.99814,0.0,0.23413]
[1777979719219,63.51,80899.66,0.0,0.99813,0.0,0.23481]
[1777979724256,63.51,80901.42,0.0,0.99813,0.0,0.23434]
[1777979725261,63.51,80895.32,0.0,0.99812,0.0,0.23598]
[1777979726267,63.51,80888.76,0.0,0.9981,0.0,0.23776]
[1777979727275,63.51,80888.09,0.0,0.9981,0.0,0.23795]
[1777979732310,63.51,80888.18,0.0,0.99811,0.0,0.23703]
[1777979737344,63.51,80886.81,0.0,0.99811,0.0,0.23741]
[1777979739361,63.51,80893.53,0.0,0.99812,0.0,0.23559]
[1777979740366,63.51,80896.86,0.0,0.99813,0.0,0.23469]
[1777979745401,63.51,80896.49,0.0,0.99813,0.0,0.23479]
[1777979751444,63.51,80900.33,0.0,0.99814,0.0,0.23375]
[1777979756480,63.51,80902.66,0.0,0.99814,0.0,0.23313]
[1777979761514,63.51,80911.52,0.0,0.99817,0.0,0.23077]
[1777979762521,63.51,80916.43,0.0,0.99818,0.0,0.22947]
[1777979764536,63.51,80921.63,0.0,0.99819,0.0,0.2281]
[1777979767556,63.51,80915.92,0.0,0.99818,0.0,0.2296]
[1777979770577,63.51,80925.73,0.0,0.9982,0.0,0.22702]
[1777979771589,63.51,80936.35,0.0,0.99822,0.0,0.22426]
[1777979772592,63.51,80934.19,0.0,0.99822,0.0,0.22482]
[1777979773598,63.51,80927.39,0.0,0.9982,0.0,0.22659]
[1777979774605,63.51,80927.2,0.0,0.9982,0.0,0.22664]
[1777979779639,63.51,80930.75,0.0,0.99821,0.0,0.22572]
[1777979781312,63.51,80922.12,0.0,0.99819,0.0,0.22797]
[1777979786689,63.51,80921.38,0.0,0.99819,0.0,0.22816]
[1777979788703,63.51,80926.73,0.0,0.9982,0.0,0.22676]
[1777979789710,63.51,80936.85,0.0,0.99822,0.0,0.22413]
[1777979791385,63.51,80943.88,0.0,0.99825,0.0,0.22148]
[1777979796758,63.51,80935.29,0.0,0.99823,0.0,0.22369]
[1777979797771,63.51,80935.05,0.0,0.99823,0.0,0.22375]
[1777979799792,63.51,80926.0,0.0,0.99821,0.0,0.2261]
[1777979801457,63.51,80893.06,0.0,0.99813,0.0,0.23483]
[1777979802805,63.51,80892.84,0.0,0.99813,0.0,0.23489]
[1777979807836,63.51,80895.97,0.0,0.99814,0.0,0.23405]
[1777979812870,63.51,80896.75,0.0,0.99814,0.0,0.23384]
[1777979816910,63.51,80890.91,0.0,0.99812,0.0,0.23541]
[1777979819920,63.51,80887.02,0.0,0.99811,0.0,0.23646]
[1777979821597,63.51,80880.2,0.0,0.9981,0.0,0.23832]
[1777979821933,63.51,80880.2,0.0,0.9981,0.0,0.23832]
[1777979824955,63.51,80873.48,0.0,0.99808,0.0,0.24016]
[1777979827976,63.51,80863.79,0.0,0.99806,0.0,0.24284]
[1777979828983,63.51,80862.05,0.0,0.99805,0.0,0.24332]
[1777979829990,63.51,80852.99,0.0,0.99803,0.0,0.24586]
[1777979831669,63.51,80848.04,0.0,0.99802,0.0,0.24725]
[1777979832013,63.51,80848.04,0.0,0.99802,0.0,0.24725]
[1777979837041,63.51,80846.28,0.0,0.99801,0.0,0.24775]
[1777979839055,63.51,80833.87,0.0,0.99798,0.0,0.25128]
[1777979840064,63.51,80828.71,0.0,0.99797,0.0,0.25276]
[1777979841068,63.51,80821.08,0.0,0.99795,0.0,0.25496]
[1777979842078,63.51,80814.8,0.0,0.99793,0.0,0.25679]
[1777979843083,63.51,80811.98,0.0,0.99793,0.0,0.25761]
[1777979848119,63.51,80815.84,0.0,0.99794,0.0,0.25649]
[1777979850134,63.51,80821.62,0.0,0.99795,0.0,0.25481]
[1777979851138,63.51,80833.24,0.0,0.99799,0.0,0.25053]
[1777979852149,63.51,80844.39,0.0,0.99802,0.0,0.24736]
[1777979853153,63.51,80848.73,0.0,0.99803,0.0,0.24614]
[1777979855167,63.51,80854.31,0.0,0.99804,0.0,0.24458]
[1777979857181,63.51,80858.15,0.0,0.99805,0.0,0.2435]
[1777979859195,63.51,80863.11,0.0,0.99806,0.0,0.24213]
[1777979862217,63.51,80869.31,0.0,0.99808,0.0,0.24041]
[1777979864230,63.51,80876.37,0.0,0.9981,0.0,0.23848]
[1777979866244,63.51,80868.37,0.0,0.99808,0.0,0.24067]
[1777979871278,63.51,80861.66,0.0,0.99806,0.0,0.24253]
[1777979872285,63.51,80860.83,0.0,0.99806,0.0,0.24276]
[1777979876316,63.51,80853.21,0.0,0.99804,0.0,0.24488]
[1777979877322,63.51,80846.19,0.0,0.99802,0.0,0.24686]
[1777979878329,63.51,80843.34,0.0,0.99801,0.0,0.24766]
[1777979883363,63.51,80845.04,0.0,0.99802,0.0,0.24718]
[1777979885377,63.51,80852.0,0.0,0.99804,0.0,0.24522]
[1777979886384,63.51,80857.21,0.0,0.99805,0.0,0.24377]
[1777979888398,63.51,80857.38,0.0,0.99805,0.0,0.24372]
[1777979891419,63.51,80862.72,0.0,0.99806,0.0,0.24223]
[1777979893433,63.51,80856.92,0.0,0.99805,0.0,0.24385]
[1777979898468,63.51,80857.21,0.0,0.99805,0.0,0.24377]
[1777979903503,63.51,80849.52,0.0,0.99803,0.0,0.24592]
[1777979904510,63.51,80848.06,0.0,0.99803,0.0,0.24633]
[1777979909545,63.51,80853.19,0.0,0.99804,0.0,0.24489]
[1777979914580,63.51,80852.59,0.0,0.99804,0.0,0.24415]
[1777979919615,63.51,80847.61,0.0,0.99803,0.0,0.24554]
[1777979924650,63.51,80841.97,0.0,0.99802,0.0,0.24713]
[1777979929685,63.51,80844.98,0.0,0.99802,0.0,0.24628]
[1777979934719,63.51,80845.43,0.0,0.99803,0.0,0.24615]
[1777979939755,63.51,80847.92,0.0,0.99803,0.0,0.24546]
[1777979942777,63.51,80841.93,0.0,0.99802,0.0,0.24714]
[1777979943782,63.51,80834.98,0.0,0.998,0.0,0.24911]
[1777979944791,63.51,80832.04,0.0,0.99799,0.0,0.24995]
[1777979946804,63.51,80825.56,0.0,0.99798,0.0,0.2518]
[1777979947810,63.51,80826.08,0.0,0.99798,0.0,0.25165]
[1777979952845,63.51,80825.0,0.0,0.99797,0.0,0.25196]
[1777979957880,63.51,80822.44,0.0,0.99797,0.0,0.2527]
[1777979962915,63.51,80823.8,0.0,0.99797,0.0,0.25231]
[1777979967951,63.51,80821.74,0.0,0.99797,0.0,0.2529]
[1777979972986,63.51,80819.66,0.0,0.99797,0.0,0.25257]
[1777979979028,63.51,80821.15,0.0,0.99797,0.0,0.25214]
[1777979985073,63.51,80820.37,0.0,0.99797,0.0,0.25236]
[1777979988095,63.51,80814.18,0.0,0.99795,0.0,0.25415]
[1777979993131,63.51,80818.9,0.0,0.99797,0.0,0.25278]
[1777979998165,63.51,80819.59,0.0,0.99797,0.0,0.25259]
[1777980003202,63.51,80818.55,0.0,0.99796,0.0,0.25289]
[1777980005215,63.51,80826.95,0.0,0.99799,0.0,0.25047]
[1777980006223,63.51,80830.78,0.0,0.998,0.0,0.24938]
[1777980011258,63.51,80830.85,0.0,0.998,0.0,0.24936]
[1777980013275,63.51,80823.77,0.0,0.99798,0.0,0.25138]
[1777980018309,63.51,80826.43,0.0,0.99798,0.0,0.25062]
[1777980021333,63.51,80819.01,0.0,0.99797,0.0,0.25275]
[1777980026364,63.51,80817.72,0.0,0.99796,0.0,0.25312]
[1777980031401,63.51,80818.3,0.0,0.99797,0.0,0.25202]
[1777980036435,63.51,80818.42,0.0,0.99797,0.0,0.25199]
[1777980041470,63.51,80812.8,0.0,0.99796,0.0,0.25361]
[1777980042478,63.51,80810.6,0.0,0.99795,0.0,0.25425]
[1777980047514,63.51,80811.63,0.0,0.99795,0.0,0.25395]
[1777980053554,63.51,80812.87,0.0,0.99796,0.0,0.25359]
[1777980058589,63.51,80814.12,0.0,0.99796,0.0,0.25323]
[1777980062617,63.51,80809.96,0.0,0.99795,0.0,0.25443]
[1777980067653,63.51,80813.09,0.0,0.99796,0.0,0.25353]
[1777980069666,63.51,80818.8,0.0,0.99797,0.0,0.25188]
[1777980074701,63.51,80830.87,0.0,0.998,0.0,0.24843]
[1777980075707,63.51,80833.24,0.0,0.99801,0.0,0.24776]
[1777980080743,63.51,80836.65,0.0,0.99802,0.0,0.2468]
[1777980085778,63.51,80831.9,0.0,0.99801,0.0,0.24814]
[1777980087793,63.51,80824.2,0.0,0.99799,0.0,0.25033]
[1777980088806,63.51,80818.2,0.0,0.99797,0.0,0.25205]
[1777980089808,63.51,80819.06,0.0,0.99797,0.0,0.25181]
[1777980094841,63.51,80818.88,0.0,0.99798,0.0,0.25093]
[1777980099876,63.51,80819.53,0.0,0.99798,0.0,0.25074]
[1777980104911,63.51,80820.8,0.0,0.99799,0.0,0.25038]
[1777980109945,63.51,80817.48,0.0,0.99798,0.0,0.25133]
[1777980114980,63.51,80813.82,0.0,0.99797,0.0,0.25238]
[1777980120018,63.51,80813.15,0.0,0.99797,0.0,0.25257]
[1777980125051,63.51,80818.98,0.0,0.99798,0.0,0.2509]
[1777980127065,63.51,80823.41,0.0,0.99799,0.0,0.24963]
[1777980132100,63.51,80821.26,0.0,0.99799,0.0,0.25024]
[1777980139149,63.51,80820.96,0.0,0.99799,0.0,0.25033]
[1777980142170,63.51,80814.28,0.0,0.99797,0.0,0.25225]
[1777980147205,63.51,80813.6,0.0,0.99797,0.0,0.25244]
[1777980150225,63.51,80808.51,0.0,0.99795,0.0,0.25391]
[1777980151232,63.51,80807.76,0.0,0.99796,0.0,0.25319]
[1777980156268,63.51,80812.18,0.0,0.99797,0.0,0.25192]
[1777980161306,63.51,80811.94,0.0,0.99797,0.0,0.25199]
[1777980162311,63.51,80806.62,0.0,0.99796,0.0,0.25352]
[1777980164008,63.51,80813.49,0.0,0.99797,0.0,0.25154]
[1777980165330,63.51,80818.19,0.0,0.99799,0.0,0.25019]
[1777980167344,63.51,80820.66,0.0,0.99799,0.0,0.24949]
[1777980169359,63.51,80828.05,0.0,0.99801,0.0,0.24739]
[1777980171373,63.51,80828.91,0.0,0.99801,0.0,0.24715]
[1777980179429,63.51,80827.04,0.0,0.99801,0.0,0.24768]
[1777980184465,63.51,80826.14,0.0,0.99801,0.0,0.24793]
[1777980189500,63.51,80824.72,0.0,0.998,0.0,0.24833]
[1777980194534,63.51,80823.27,0.0,0.998,0.0,0.24875]
[1777980199570,63.51,80823.12,0.0,0.998,0.0,0.24879]
[1777980204609,63.51,80819.39,0.0,0.99799,0.0,0.24985]
[1777980209640,63.51,80816.74,0.0,0.99798,0.0,0.25061]
[1777980215683,63.51,80816.35,0.0,0.99799,0.0,0.24979]
[1777980220718,63.51,80820.04,0.0,0.998,0.0,0.24874]
[1777980225752,63.51,80822.08,0.0,0.998,0.0,0.24816]
[1777980230788,63.51,80822.46,0.0,0.998,0.0,0.24805]
[1777980235826,63.51,80821.64,0.0,0.998,0.0,0.24828]
[1777980237843,63.51,80835.12,0.0,0.99804,0.0,0.24448]
[1777980238847,63.51,80835.78,0.0,0.99804,0.0,0.2443]
[1777980242873,63.51,80839.44,0.0,0.99805,0.0,0.24327]
[1777980244886,63.51,80834.07,0.0,0.99803,0.0,0.24478]
[1777980249922,63.51,80831.14,0.0,0.99803,0.0,0.2456]
[1777980254957,63.51,80826.19,0.0,0.99801,0.0,0.247]
[1777980259993,63.51,80830.36,0.0,0.99802,0.0,0.24582]
[1777980265029,63.51,80833.6,0.0,0.99803,0.0,0.24491]
[1777980267042,63.51,80836.24,0.0,0.99804,0.0,0.24417]
[1777980273093,63.51,80832.98,0.0,0.99804,0.0,0.24417]
[1777980278122,63.51,80831.98,0.0,0.99804,0.0,0.24445]
[1777980283155,63.51,80828.05,0.0,0.99803,0.0,0.24555]
[1777980288190,63.51,80825.07,0.0,0.99802,0.0,0.24639]
[1777980294923,63.51,80827.56,0.0,0.99802,0.0,0.24569]
[1777980300274,63.51,80828.77,0.0,0.99803,0.0,0.24535]
[1777980304994,63.51,80833.83,0.0,0.99804,0.0,0.24393]
[1777980311351,63.51,80833.44,0.0,0.99804,0.0,0.24404]
[1777980316386,63.51,80831.08,0.0,0.99803,0.0,0.2447]
[1777980321421,63.51,80835.42,0.0,0.99804,0.0,0.24349]
[1777980322429,63.51,80841.79,0.0,0.99806,0.0,0.24171]
[1777980323435,63.51,80844.4,0.0,0.99807,0.0,0.24099]
[1777980328470,63.51,80844.68,0.0,0.99807,0.0,0.24091]
[1777980333508,63.51,80843.35,0.0,0.99807,0.0,0.24038]
[1777980336529,63.51,80836.38,0.0,0.99805,0.0,0.24231]
[1777980341564,63.51,80835.24,0.0,0.99805,0.0,0.24263]
[1777980343577,63.51,80829.67,0.0,0.99804,0.0,0.24418]
[1777980348613,63.51,80829.0,0.0,0.99803,0.0,0.24437]
[1777980353648,63.51,80830.83,0.0,0.99804,0.0,0.24386]
[1777980359690,63.51,80832.65,0.0,0.99804,0.0,0.24335]
[1777980364726,63.51,80836.8,0.0,0.99805,0.0,0.24219]
[1777980369761,63.51,80835.84,0.0,0.99805,0.0,0.24246]
[1777980374795,63.51,80837.5,0.0,0.99806,0.0,0.242]
[1777980379830,63.51,80838.78,0.0,0.99806,0.0,0.24164]
[1777980384865,63.51,80843.0,0.0,0.99807,0.0,0.24047]
[1777980389900,63.51,80843.67,0.0,0.99807,0.0,0.24029]
[1777980391919,63.51,80849.9,0.0,0.99809,0.0,0.23768]
[1777980392927,63.51,80859.92,0.0,0.99812,0.0,0.23495]
[1777980393933,63.51,80858.76,0.0,0.99812,0.0,0.23527]
[1777980398968,63.51,80858.38,0.0,0.99811,0.0,0.23537]
[1777980404004,63.51,80861.45,0.0,0.99812,0.0,0.23454]
[1777980410048,63.51,80865.45,0.0,0.99813,0.0,0.23346]
[1777980415079,63.51,80866.55,0.0,0.99813,0.0,0.23316]
[1777980420115,63.51,80867.13,0.0,0.99814,0.0,0.23301]
[1777980425153,63.51,80869.56,0.0,0.99814,0.0,0.23236]
[1777980427165,63.51,80875.71,0.0,0.99816,0.0,0.23071]
[1777980429181,63.51,80879.36,0.0,0.99816,0.0,0.22974]
[1777980433207,63.51,80889.27,0.0,0.99819,0.0,0.22712]
[1777980434215,63.51,80895.08,0.0,0.9982,0.0,0.2256]
[1777980435222,63.51,80897.18,0.0,0.99821,0.0,0.22505]
[1777980440257,63.51,80896.03,0.0,0.9982,0.0,0.22535]
[1777980445292,63.51,80900.05,0.0,0.99821,0.0,0.22431]
[1777980450327,63.51,80900.06,0.0,0.99821,0.0,0.2243]
[1777980455362,63.51,80899.74,0.0,0.99822,0.0,0.22353]
[1777980457376,63.51,80894.35,0.0,0.99821,0.0,0.22493]
[1777980462410,63.51,80898.22,0.0,0.99822,0.0,0.22393]
[1777980467446,63.51,80896.84,0.0,0.99821,0.0,0.22429]
[1777980472481,63.51,80897.43,0.0,0.99821,0.0,0.22413]
[1777980475502,63.51,80903.53,0.0,0.99823,0.0,0.22255]
[1777980480536,63.51,80903.3,0.0,0.99823,0.0,0.22261]
[1777980485573,63.51,80901.21,0.0,0.99822,0.0,0.22315]
[1777980490608,63.51,80900.55,0.0,0.99822,0.0,0.22332]
[1777980495644,63.51,80899.77,0.0,0.99822,0.0,0.22353]
[1777980500679,63.51,80897.93,0.0,0.99821,0.0,0.224]
[1777980505713,63.51,80897.77,0.0,0.99821,0.0,0.22404]
[1777980510748,63.51,80895.43,0.0,0.99821,0.0,0.22465]
[1777980512763,63.51,80890.77,0.0,0.9982,0.0,0.22501]
[1777980514777,63.51,80889.19,0.0,0.9982,0.0,0.22542]
[1777980517810,63.51,80902.35,0.0,0.99823,0.0,0.22201]
[1777980518809,63.51,80930.22,0.0,0.99829,0.0,0.21493]
[1777980519815,63.51,80926.0,0.0,0.99828,0.0,0.21599]
[1777980520826,63.51,80920.69,0.0,0.99827,0.0,0.21733]
[1777980522839,63.51,80926.11,0.0,0.99828,0.0,0.21596]
[1777980527876,63.51,80926.47,0.0,0.99829,0.0,0.21587]
[1777980528882,63.51,80936.86,0.0,0.99831,0.0,0.21327]
[1777980529889,63.51,80942.3,0.0,0.99832,0.0,0.21192]
[1777980530899,63.51,80943.92,0.0,0.99832,0.0,0.21152]
[1777980535931,63.51,80939.7,0.0,0.99831,0.0,0.21257]
[1777980540966,63.51,80931.34,0.0,0.9983,0.0,0.21465]
[1777980541973,63.51,80930.04,0.0,0.99829,0.0,0.21497]
[1777980543986,63.51,80936.42,0.0,0.99831,0.0,0.21338]
[1777980549026,63.51,80940.73,0.0,0.99832,0.0,0.21231]
[1777980554062,63.51,80935.79,0.0,0.99831,0.0,0.21354]
[1777980556075,63.51,80931.9,0.0,0.9983,0.0,0.21451]
[1777980561110,63.51,80928.42,0.0,0.99829,0.0,0.21538]
[1777980566146,63.51,80928.77,0.0,0.99829,0.0,0.21529]
[1777980571181,63.51,80933.44,0.0,0.99831,0.0,0.2133]
[1777980577224,63.51,80929.59,0.0,0.9983,0.0,0.21426]
[1777980582259,63.51,80931.11,0.0,0.9983,0.0,0.21388]
[1777980587294,63.51,80929.57,0.0,0.9983,0.0,0.21427]
[1777980591322,63.51,80923.92,0.0,0.99829,0.0,0.21568]
[1777980596356,63.51,80925.07,0.0,0.99829,0.0,0.21539]
[1777980601393,63.51,80921.03,0.0,0.99828,0.0,0.21641]
[1777980603407,63.51,80927.26,0.0,0.99829,0.0,0.21484]
[1777980608443,63.51,80927.03,0.0,0.99829,0.0,0.2149]
[1777980611463,63.51,80932.72,0.0,0.99831,0.0,0.21348]
[1777980617505,63.51,80936.05,0.0,0.99831,0.0,0.21265]
[1777980622540,63.51,80935.62,0.0,0.99831,0.0,0.21276]
[1777980627575,63.51,80937.08,0.0,0.99832,0.0,0.2124]
[1777980632610,63.51,80937.44,0.0,0.99832,0.0,0.21149]
[1777980637646,63.51,80938.02,0.0,0.99832,0.0,0.21135]
[1777980638653,63.51,80926.09,0.0,0.9983,0.0,0.21431]
[1777980640351,63.51,80919.65,0.0,0.99828,0.0,0.21592]
[1777980643688,63.51,80926.09,0.0,0.9983,0.0,0.21431]
[1777980648723,63.51,80926.45,0.0,0.9983,0.0,0.21422]
[1777980653762,63.51,80924.71,0.0,0.99829,0.0,0.21465]
[1777980658792,63.51,80924.82,0.0,0.99829,0.0,0.21463]
[1777980663828,63.51,80920.65,0.0,0.99829,0.0,0.21567]
[1777980667856,63.51,80910.21,0.0,0.99826,0.0,0.21831]
[1777980669870,63.51,80908.22,0.0,0.99826,0.0,0.21881]
[1777980674907,63.51,80907.09,0.0,0.99826,0.0,0.2191]
[1777980679939,63.51,80906.36,0.0,0.99825,0.0,0.21929]
[1777980684975,63.51,80907.36,0.0,0.99826,0.0,0.21903]
[1777980690017,63.51,80907.55,0.0,0.99826,0.0,0.21899]
[1777980695051,63.51,80908.1,0.0,0.99826,0.0,0.21801]
[1777980696056,63.51,80918.62,0.0,0.99829,0.0,0.21535]
[1777980698069,63.51,80924.64,0.0,0.9983,0.0,0.21384]
[1777980703105,63.51,80930.59,0.0,0.99831,0.0,0.21236]
[1777980708140,63.51,80932.62,0.0,0.99832,0.0,0.21186]
[1777980713174,63.51,80931.94,0.0,0.99832,0.0,0.21203]
[1777980718210,63.51,80931.42,0.0,0.99832,0.0,0.21216]
[1777980723245,63.51,80928.39,0.0,0.99831,0.0,0.21291]
[1777980728280,63.51,80925.08,0.0,0.9983,0.0,0.21373]
[1777980734321,63.51,80925.46,0.0,0.9983,0.0,0.21364]
[1777980739356,63.51,80924.55,0.0,0.9983,0.0,0.21387]
[1777980744392,63.51,80923.98,0.0,0.9983,0.0,0.21401]
[1777980748419,63.51,80918.82,0.0,0.99829,0.0,0.2153]
[1777980750435,63.51,80915.9,0.0,0.99828,0.0,0.21603]
[1777980755469,63.51,80915.25,0.0,0.99829,0.0,0.21536]
[1777980760505,63.51,80915.89,0.0,0.99829,0.0,0.2152]
[1777980765540,63.51,80915.06,0.0,0.99829,0.0,0.21541]
[1777980770575,63.51,80918.02,0.0,0.99829,0.0,0.21467]
[1777980775611,63.51,80917.32,0.0,0.99829,0.0,0.21485]
[1777980777625,63.51,80924.96,0.0,0.99831,0.0,0.21294]
[1777980778632,63.51,80929.49,0.0,0.99832,0.0,0.21181]
[1777980783667,63.51,80931.2,0.0,0.99832,0.0,0.21139]
[1777980787696,63.51,80926.18,0.0,0.99831,0.0,0.21264]
[1777980792729,63.51,80924.68,0.0,0.99831,0.0,0.21301]
[1777980797771,63.51,80918.63,0.0,0.99829,0.0,0.21452]
[1777980802801,63.51,80925.26,0.0,0.99831,0.0,0.21286]
[1777980807839,63.51,80924.79,0.0,0.99831,0.0,0.21298]
[1777980813881,63.51,80924.28,0.0,0.99831,0.0,0.21228]
[1777980818915,63.51,80922.75,0.0,0.99831,0.0,0.21266]
[1777980823955,63.51,80923.48,0.0,0.99831,0.0,0.21248]
[1777980825968,63.51,80916.89,0.0,0.9983,0.0,0.21412]
[1777980827983,63.51,80917.06,0.0,0.9983,0.0,0.21408]
[1777980833018,63.51,80918.88,0.0,0.9983,0.0,0.21363]
[1777980838053,63.51,80922.55,0.0,0.99831,0.0,0.21271]
[1777980843087,63.51,80921.3,0.0,0.99831,0.0,0.21302]
[1777980846108,63.51,80929.05,0.0,0.99832,0.0,0.2111]
[1777980847116,63.51,80930.32,0.0,0.99833,0.0,0.21079]
[1777980850138,63.51,80937.09,0.0,0.99834,0.0,0.20913]
[1777980855172,63.51,80946.63,0.0,0.99836,0.0,0.2068]
[1777980856179,63.51,80948.82,0.0,0.99837,0.0,0.20627]
[1777980859199,63.51,80951.81,0.0,0.99837,0.0,0.20555]
[1777980864235,63.51,80951.97,0.0,0.99837,0.0,0.20551]
[1777980869270,63.51,80953.98,0.0,0.99838,0.0,0.20503]
[1777980874304,63.51,80953.72,0.0,0.99838,0.0,0.20429]
[1777980879340,63.51,80954.19,0.0,0.99838,0.0,0.20418]
[1777980884375,63.51,80955.69,0.0,0.99839,0.0,0.20382]
[1777980889412,63.51,80959.51,0.0,0.99839,0.0,0.20291]
[1777980890416,63.51,80968.96,0.0,0.99841,0.0,0.20067]
[1777980892431,63.51,80974.53,0.0,0.99843,0.0,0.19936]
[1777980893437,63.51,80979.79,0.0,0.99844,0.0,0.19812]
[1777980898478,63.51,80979.85,0.0,0.99844,0.0,0.19811]
[1777980903513,63.51,80972.21,0.0,0.99842,0.0,0.1999]
[1777980906534,63.51,80966.13,0.0,0.99841,0.0,0.20134]
[1777980911569,63.51,80964.29,0.0,0.9984,0.0,0.20177]
[1777980915598,63.51,80970.05,0.0,0.99842,0.0,0.20041]
[1777980920633,63.51,80968.36,0.0,0.99841,0.0,0.20081]
[1777980923654,63.51,80975.48,0.0,0.99843,0.0,0.19913]
[1777980928688,63.51,80978.4,0.0,0.99843,0.0,0.19845]
[1777980933726,63.51,80978.29,0.0,0.99844,0.0,0.1977]
[1777980938759,63.51,80974.11,0.0,0.99843,0.0,0.19867]
[1777980943794,63.51,80975.04,0.0,0.99843,0.0,0.19845]
[1777980948830,63.51,80969.09,0.0,0.99842,0.0,0.19985]
[1777980952557,63.51,80974.86,0.0,0.99843,0.0,0.1985]
[1777980957893,63.51,80979.96,0.0,0.99844,0.0,0.19731]
[1777980962929,63.51,80980.65,0.0,0.99844,0.0,0.19715]
[1777980967967,63.51,80981.96,0.0,0.99845,0.0,0.19684]
[1777980973002,63.51,80983.99,0.0,0.99845,0.0,0.19637]
[1777980978037,63.51,80984.59,0.0,0.99845,0.0,0.19623]
[1777980983072,63.51,80985.24,0.0,0.99845,0.0,0.19608]
[1777980988107,63.51,80994.34,0.0,0.99847,0.0,0.19399]
[1777980989115,63.51,80995.07,0.0,0.99847,0.0,0.19382]
[1777980995158,63.51,80993.82,0.0,0.99848,0.0,0.19334]
[1777981000192,63.51,80991.5,0.0,0.99847,0.0,0.19387]
[1777981005226,63.51,80990.66,0.0,0.99847,0.0,0.19406]
[1777981010263,63.51,80988.73,0.0,0.99847,0.0,0.19451]
[1777981012275,63.51,80982.52,0.0,0.99845,0.0,0.19594]
[1777981017312,63.51,80982.86,0.0,0.99845,0.0,0.19586]
[1777981022348,63.51,80981.27,0.0,0.99845,0.0,0.19623]
[1777981027382,63.51,80980.26,0.0,0.99845,0.0,0.19646]
[1777981032418,63.51,80976.16,0.0,0.99844,0.0,0.19741]
[1777981034432,63.51,80968.58,0.0,0.99843,0.0,0.19918]
[1777981039467,63.51,80972.67,0.0,0.99843,0.0,0.19823]
[1777981044502,63.51,80970.64,0.0,0.99843,0.0,0.1987]
[1777981050544,63.51,80970.68,0.0,0.99843,0.0,0.19869]
[1777981055579,63.51,80971.16,0.0,0.99844,0.0,0.1978]
[1777981060619,63.51,80972.75,0.0,0.99844,0.0,0.19743]
[1777981061626,63.51,80981.99,0.0,0.99846,0.0,0.19529]
[1777981066661,63.51,80984.95,0.0,0.99846,0.0,0.1946]
[1777981071696,63.51,80983.89,0.0,0.99846,0.0,0.19485]
[1777981077738,63.51,80982.63,0.0,0.99846,0.0,0.19514]
[1777981082774,63.51,80981.82,0.0,0.99846,0.0,0.19533]
[1777981087808,63.51,80981.56,0.0,0.99846,0.0,0.19539]
[1777981093850,63.51,80982.91,0.0,0.99846,0.0,0.19507]
[1777981101914,63.51,80984.56,0.0,0.99846,0.0,0.19469]
[1777981103920,63.51,81014.29,0.0,0.99852,0.0,0.18796]
[1777981105934,63.51,81009.26,0.0,0.99851,0.0,0.18909]
[1777981108956,63.51,81014.83,0.0,0.99852,0.0,0.18784]
[1777981110969,63.51,81022.9,0.0,0.99854,0.0,0.18605]
[1777981111977,63.51,81033.72,0.0,0.99857,0.0,0.18294]
[1777981117721,63.51,81040.9,0.0,0.99858,0.0,0.18139]
[1777981121042,63.51,81049.8,0.0,0.9986,0.0,0.17947]
[1777981126079,63.51,81053.45,0.0,0.9986,0.0,0.17869]
[1777981131113,63.51,81053.06,0.0,0.9986,0.0,0.17878]
[1777981136150,63.51,81054.55,0.0,0.9986,0.0,0.17846]
[1777981139174,63.51,81070.26,0.0,0.99863,0.0,0.17514]
[1777981140881,63.51,81076.18,0.0,0.99864,0.0,0.17391]
[1777981144207,63.51,81071.01,0.0,0.99863,0.0,0.17499]
[1777981145213,63.51,81076.65,0.0,0.99864,0.0,0.17381]
[1777981150952,63.51,81076.48,0.0,0.99864,0.0,0.17385]
[1777981156296,63.51,81076.39,0.0,0.99864,0.0,0.17386]
[1777981157298,63.51,81066.8,0.0,0.99863,0.0,0.17587]
[1777981158305,63.51,81057.0,0.0,0.99861,0.0,0.17794]
[1777981159311,63.51,81051.05,0.0,0.9986,0.0,0.1792]
[1777981161022,63.51,81047.71,0.0,0.99859,0.0,0.17992]
[1777981163340,63.51,81031.28,0.0,0.99856,0.0,0.18347]
[1777981164347,63.51,81028.55,0.0,0.99856,0.0,0.18407]
[1777981169384,63.51,81033.43,0.0,0.99857,0.0,0.183]
[1777981174420,63.51,81034.28,0.0,0.99857,0.0,0.18209]
[1777981176436,63.51,81027.41,0.0,0.99856,0.0,0.18358]
[1777981178448,63.51,81015.56,0.0,0.99854,0.0,0.18619]
[1777981179456,63.51,81013.35,0.0,0.99853,0.0,0.18668]
[1777981185498,63.51,81010.17,0.0,0.99853,0.0,0.18738]
[1777981186505,63.51,81003.22,0.0,0.99851,0.0,0.18893]
[1777981187512,63.51,81000.25,0.0,0.99851,0.0,0.1896]
[1777981192548,63.51,81000.92,0.0,0.99851,0.0,0.18945]
[1777981197583,63.51,80998.53,0.0,0.9985,0.0,0.18999]
[1777981202617,63.51,80992.23,0.0,0.99849,0.0,0.19141]
[1777981206645,63.51,80999.2,0.0,0.99851,0.0,0.18984]
[1777981211683,63.51,80999.98,0.0,0.99851,0.0,0.18966]
[1777981213696,63.51,81006.19,0.0,0.99852,0.0,0.18827]
[1777981216717,63.51,81011.21,0.0,0.99853,0.0,0.18715]
[1777981220750,63.51,81007.26,0.0,0.99852,0.0,0.18803]
[1777981222759,63.51,81016.32,0.0,0.99854,0.0,0.18602]
[1777981227795,63.51,81015.12,0.0,0.99854,0.0,0.18628]
[1777981230815,63.51,81020.47,0.0,0.99855,0.0,0.1851]
[1777981234843,63.51,81012.36,0.0,0.99854,0.0,0.18615]
[1777981239878,63.51,81011.52,0.0,0.99853,0.0,0.18633]
[1777981242898,63.51,81016.83,0.0,0.99855,0.0,0.18516]
[1777981247936,63.51,81016.94,0.0,0.99855,0.0,0.18514]
[1777981252973,63.51,81013.07,0.0,0.99854,0.0,0.18599]
[1777981258007,63.51,81014.85,0.0,0.99854,0.0,0.1856]
[1777981263045,63.51,81012.22,0.0,0.99854,0.0,0.18618]
[1777981268080,63.51,81014.86,0.0,0.99854,0.0,0.1856]
[1777981270094,63.51,81020.44,0.0,0.99855,0.0,0.18437]
[1777981275132,63.51,81019.98,0.0,0.99855,0.0,0.18447]
[1777981280166,63.51,81020.27,0.0,0.99855,0.0,0.18441]
[1777981285199,63.51,81020.36,0.0,0.99855,0.0,0.18439]
[1777981290234,63.51,81020.8,0.0,0.99855,0.0,0.18429]
[1777981295268,63.51,81022.49,0.0,0.99856,0.0,0.18318]
[1777981300304,63.51,81025.49,0.0,0.99857,0.0,0.18253]
[1777981302011,63.51,81016.47,0.0,0.99855,0.0,0.1845]
[1777981303324,63.51,81010.67,0.0,0.99854,0.0,0.18578]
[1777981304332,63.51,81002.25,0.0,0.99852,0.0,0.18765]
[1777981307358,63.51,80996.9,0.0,0.99851,0.0,0.18884]
[1777981312393,63.51,80997.05,0.0,0.99851,0.0,0.18881]
[1777981317428,63.51,80993.74,0.0,0.99851,0.0,0.18955]
[1777981319443,63.51,81002.52,0.0,0.99852,0.0,0.18759]
[1777981322153,63.51,81005.23,0.0,0.99853,0.0,0.18698]
[1777981325484,63.51,81006.12,0.0,0.99853,0.0,0.18679]
[1777981330522,63.51,81005.44,0.0,0.99853,0.0,0.18694]
[1777981335558,63.51,81005.61,0.0,0.99853,0.0,0.1869]
[1777981340591,63.51,81007.01,0.0,0.99853,0.0,0.18659]
[1777981346634,63.51,81008.43,0.0,0.99853,0.0,0.18627]
[1777981351673,63.51,81008.21,0.0,0.99854,0.0,0.18558]
[1777981356709,63.51,81008.01,0.0,0.99854,0.0,0.18562]
[1777981361744,63.51,81006.31,0.0,0.99854,0.0,0.186]
[1777981366779,63.51,80999.46,0.0,0.99852,0.0,0.18752]
[1777981371814,63.51,80997.59,0.0,0.99852,0.0,0.18793]
[1777981376849,63.51,80995.87,0.0,0.99852,0.0,0.18832]
[1777981381884,63.51,81000.18,0.0,0.99852,0.0,0.18736]
[1777981386920,63.51,80999.87,0.0,0.99852,0.0,0.18743]
[1777981391953,63.51,81000.58,0.0,0.99853,0.0,0.18727]
[1777981396989,63.51,80999.97,0.0,0.99852,0.0,0.1874]
[1777981402024,63.51,81000.84,0.0,0.99853,0.0,0.18721]
[1777981407060,63.51,81000.14,0.0,0.99852,0.0,0.18737]
[1777981412094,63.51,81011.4,0.0,0.99855,0.0,0.18413]
[1777981414108,63.51,81017.22,0.0,0.99856,0.0,0.18286]
[1777981419143,63.51,81021.54,0.0,0.99857,0.0,0.18192]
[1777981424179,63.51,81019.28,0.0,0.99857,0.0,0.18241]
[1777981429214,63.51,81018.52,0.0,0.99857,0.0,0.18258]
[1777981434248,63.51,81019.65,0.0,0.99857,0.0,0.18233]
[1777981439284,63.51,81019.91,0.0,0.99857,0.0,0.18227]
[1777981444319,63.51,81021.91,0.0,0.99857,0.0,0.18184]
[1777981449354,63.51,81021.48,0.0,0.99857,0.0,0.18193]
[1777981454390,63.51,81023.73,0.0,0.99858,0.0,0.18145]
[1777981459426,63.51,81021.27,0.0,0.99857,0.0,0.18198]
[1777981464462,63.51,81020.99,0.0,0.99857,0.0,0.18204]
[1777981469495,63.51,81020.78,0.0,0.99857,0.0,0.18208]
[1777981474531,63.51,81017.52,0.0,0.99857,0.0,0.18206]
[1777981479566,63.51,81021.1,0.0,0.99858,0.0,0.18128]
[1777981484600,63.51,81019.69,0.0,0.99857,0.0,0.18159]
[1777981489637,63.51,81020.25,0.0,0.99857,0.0,0.18147]
[1777981493357,63.51,81013.81,0.0,0.99856,0.0,0.18287]
[1777981495678,63.51,81011.4,0.0,0.99856,0.0,0.18339]
[1777981500714,63.51,81010.94,0.0,0.99856,0.0,0.18349]
[1777981506756,63.51,81012.33,0.0,0.99856,0.0,0.18319]
[1777981513497,63.51,81009.4,0.0,0.99855,0.0,0.18383]
[1777981517835,63.51,81016.54,0.0,0.99857,0.0,0.18227]
[1777981519850,63.51,81019.81,0.0,0.99857,0.0,0.18156]
[1777981524884,63.51,81019.36,0.0,0.99857,0.0,0.18166]
[1777981529920,63.51,81019.25,0.0,0.99857,0.0,0.18168]
[1777981534956,63.51,81019.75,0.0,0.99858,0.0,0.18084]
[1777981537976,63.51,81014.54,0.0,0.99857,0.0,0.18197]
[1777981538983,63.51,81013.51,0.0,0.99857,0.0,0.1822]
[1777981548055,63.51,81017.26,0.0,0.99857,0.0,0.18138]
[1777981553081,63.51,81018.93,0.0,0.99858,0.0,0.18102]
[1777981561137,63.51,81017.99,0.0,0.99858,0.0,0.18122]
[1777981566173,63.51,81017.82,0.0,0.99858,0.0,0.18126]
[1777981571208,63.51,81018.48,0.0,0.99858,0.0,0.18112]
[1777981573221,63.51,81024.82,0.0,0.99859,0.0,0.17975]
[1777981578256,63.51,81024.01,0.0,0.99859,0.0,0.17992]
[1777981583292,63.51,81027.52,0.0,0.99859,0.0,0.17917]
[1777981584299,63.51,81036.79,0.0,0.99861,0.0,0.1772]
[1777981587321,63.51,81041.8,0.0,0.99862,0.0,0.17614]
[1777981592355,63.51,81043.2,0.0,0.99863,0.0,0.17513]
[1777981597390,63.51,81043.0,0.0,0.99863,0.0,0.17517]
[1777981602425,63.51,81040.71,0.0,0.99862,0.0,0.17565]
[1777981607459,63.51,81038.8,0.0,0.99862,0.0,0.17605]
[1777981612497,63.51,81041.13,0.0,0.99862,0.0,0.17556]
[1777981618537,63.51,81040.17,0.0,0.99862,0.0,0.17576]
[1777981624270,63.51,81046.01,0.0,0.99863,0.0,0.17454]
[1777981629615,63.51,81044.92,0.0,0.99863,0.0,0.17477]
[1777981634650,63.51,81042.39,0.0,0.99863,0.0,0.1753]
[1777981637670,63.51,81036.47,0.0,0.99862,0.0,0.17654]
[1777981642706,63.51,81034.76,0.0,0.99861,0.0,0.17691]
[1777981647741,63.51,81036.84,0.0,0.99862,0.0,0.17647]
[1777981651773,63.51,81042.24,0.0,0.99863,0.0,0.17462]
[1777981656804,63.51,81041.56,0.0,0.99863,0.0,0.17476]
[1777981661854,63.51,81037.47,0.0,0.99862,0.0,0.17562]
[1777981668903,63.51,81038.12,0.0,0.99862,0.0,0.17548]
[1777981673950,63.51,81042.21,0.0,0.99863,0.0,0.17462]
[1777981678978,63.51,81042.97,0.0,0.99863,0.0,0.17446]
[1777981683004,63.51,81036.09,0.0,0.99862,0.0,0.17591]
[1777981684010,63.51,81029.03,0.0,0.99861,0.0,0.1774]
[1777981685017,63.51,81028.7,0.0,0.99861,0.0,0.17747]
[1777981690053,63.51,81025.04,0.0,0.9986,0.0,0.17825]
[1777981694083,63.51,81016.61,0.0,0.99858,0.0,0.18006]
[1777981695090,63.51,81014.52,0.0,0.99858,0.0,0.18051]
[1777981700125,63.51,81015.12,0.0,0.99858,0.0,0.18038]
[1777981705159,63.51,81014.41,0.0,0.99858,0.0,0.18053]
[1777981708180,63.51,81008.72,0.0,0.99857,0.0,0.18177]
[1777981713219,63.51,81006.3,0.0,0.99857,0.0,0.18156]
[1777981718250,63.51,81006.31,0.0,0.99857,0.0,0.18155]
[1777981724292,63.51,81005.63,0.0,0.99857,0.0,0.1817]
[1777981729327,63.51,81003.46,0.0,0.99857,0.0,0.18217]
[1777981734362,63.51,81002.93,0.0,0.99856,0.0,0.18229]
[1777981739397,63.51,81000.13,0.0,0.99856,0.0,0.1829]
[1777981742417,63.51,80990.31,0.0,0.99854,0.0,0.18506]
[1777981745114,63.51,80984.47,0.0,0.99853,0.0,0.18635]
[1777981750474,63.51,80975.43,0.0,0.99851,0.0,0.18837]
[1777981755509,63.51,80974.68,0.0,0.99851,0.0,0.18854]
[1777981757523,63.51,80979.7,0.0,0.99852,0.0,0.18741]
[1777981762558,63.51,80981.25,0.0,0.99852,0.0,0.18707]
[1777981767593,63.51,80980.85,0.0,0.99852,0.0,0.18715]
[1777981772628,63.51,80978.13,0.0,0.99852,0.0,0.18701]
[1777981778672,63.51,80977.0,0.0,0.99852,0.0,0.18726]
[1777981780694,63.51,80971.21,0.0,0.99851,0.0,0.18856]
[1777981785722,63.51,80972.75,0.0,0.99851,0.0,0.18821]
[1777981791764,63.51,80976.94,0.0,0.99852,0.0,0.18727]
[1777981796801,63.51,80978.17,0.0,0.99852,0.0,0.187]
[1777981801836,63.51,80988.53,0.0,0.99854,0.0,0.1847]
[1777981802843,63.51,80980.7,0.0,0.99853,0.0,0.18644]
[1777981807878,63.51,80978.39,0.0,0.99852,0.0,0.18695]
[1777981812914,63.51,80978.51,0.0,0.99852,0.0,0.18692]
[1777981816940,63.51,80966.58,0.0,0.9985,0.0,0.1896]
[1777981817948,63.51,80958.39,0.0,0.99848,0.0,0.19146]
[1777981820974,63.51,80948.71,0.0,0.99846,0.0,0.19367]
[1777981822983,63.51,80938.02,0.0,0.99844,0.0,0.19614]
[1777981825677,63.51,80926.61,0.0,0.99842,0.0,0.19882]
[1777981827012,63.51,80914.43,0.0,0.99839,0.0,0.2017]
[1777981828022,63.51,80920.22,0.0,0.99841,0.0,0.20033]
[1777981829028,63.51,80922.59,0.0,0.99841,0.0,0.19976]
[1777981832053,63.51,80918.52,0.0,0.99841,0.0,0.19993]
[1777981837086,63.51,80913.59,0.0,0.9984,0.0,0.2011]
[1777981842121,63.51,80910.51,0.0,0.99839,0.0,0.20184]
[1777981844136,63.51,80905.48,0.0,0.99838,0.0,0.20304]
[1777981846149,63.51,80896.96,0.0,0.99836,0.0,0.2051]
[1777981847157,63.51,80890.31,0.0,0.99835,0.0,0.20671]
[1777981848164,63.51,80883.95,0.0,0.99833,0.0,0.20827]
[1777981849171,63.51,80881.32,0.0,0.99833,0.0,0.20892]
[1777981854207,63.51,80881.16,0.0,0.99833,0.0,0.20896]
[1777981856223,63.51,80877.24,0.0,0.99832,0.0,0.20992]
[1777981860250,63.51,80884.15,0.0,0.99833,0.0,0.20822]
[1777981863270,63.51,80878.53,0.0,0.99832,0.0,0.2096]
[1777981865289,63.51,80871.72,0.0,0.99831,0.0,0.21129]
[1777981867300,63.51,80865.58,0.0,0.99829,0.0,0.21282]
[1777981868306,63.51,80864.14,0.0,0.99829,0.0,0.21318]
[1777981873367,63.51,80869.6,0.0,0.9983,0.0,0.21182]
[1777981875356,63.51,80871.2,0.0,0.99831,0.0,0.21142]
[1777981878377,63.51,80860.6,0.0,0.99828,0.0,0.21407]
[1777981879385,63.51,80864.26,0.0,0.99829,0.0,0.21315]
[1777981880393,63.51,80870.95,0.0,0.99831,0.0,0.21148]
[1777981881084,63.51,80870.93,0.0,0.99831,0.0,0.21149]
[1777981886433,63.51,80864.72,0.0,0.99829,0.0,0.21304]
[1777981889454,63.51,80876.16,0.0,0.99832,0.0,0.21019]
[1777981890461,63.51,80881.44,0.0,0.99833,0.0,0.20889]
[1777981891468,63.51,80886.85,0.0,0.99835,0.0,0.20674]
[1777981892481,63.51,80892.74,0.0,0.99836,0.0,0.20531]
[1777981897516,63.51,80892.45,0.0,0.99836,0.0,0.20538]
[1777981902551,63.51,80886.83,0.0,0.99835,0.0,0.20675]
[1777981907586,63.51,80883.11,0.0,0.99834,0.0,0.20766]
[1777981912621,63.51,80882.14,0.0,0.99834,0.0,0.20789]
[1777981917656,63.51,80881.51,0.0,0.99834,0.0,0.20805]
[1777981922691,63.51,80881.5,0.0,0.99834,0.0,0.20805]
[1777981927726,63.51,80880.91,0.0,0.99833,0.0,0.20819]
[1777981932760,63.51,80878.93,0.0,0.99833,0.0,0.20868]
[1777981933768,63.51,80869.39,0.0,0.99831,0.0,0.21104]
[1777981939810,63.51,80873.12,0.0,0.99832,0.0,0.21012]
[1777981944846,63.51,80875.32,0.0,0.99832,0.0,0.20957]
[1777981949880,63.51,80877.08,0.0,0.99833,0.0,0.20914]
[1777981954915,63.51,80881.71,0.0,0.99834,0.0,0.20718]
[1777981959950,63.51,80881.25,0.0,0.99834,0.0,0.20729]
[1777981964985,63.51,80881.34,0.0,0.99834,0.0,0.20727]
[1777981970021,63.51,80881.65,0.0,0.99834,0.0,0.20719]
[1777981975065,63.51,80882.0,0.0,0.99834,0.0,0.20711]
[1777981980105,63.51,80885.17,0.0,0.99835,0.0,0.20633]
[1777981982801,63.51,80894.59,0.0,0.99837,0.0,0.20405]
[1777981988149,63.51,80890.04,0.0,0.99836,0.0,0.20515]
[1777981993184,63.51,80889.57,0.0,0.99836,0.0,0.20526]
[1777981995198,63.51,80894.81,0.0,0.99837,0.0,0.204]
[1777982000233,63.51,80897.19,0.0,0.99838,0.0,0.20342]
[1777982005268,63.51,80897.91,0.0,0.99838,0.0,0.20325]
[1777982010303,63.51,80896.53,0.0,0.99837,0.0,0.20358]
[1777982015338,63.51,80894.58,0.0,0.99838,0.0,0.20324]
[1777982018365,63.51,80901.07,0.0,0.99839,0.0,0.20169]
[1777982024405,63.51,80903.11,0.0,0.99839,0.0,0.2012]
[1777982026418,63.51,80914.58,0.0,0.99842,0.0,0.19848]
[1777982027425,63.51,80917.09,0.0,0.99842,0.0,0.19789]
[1777982029439,63.51,80924.64,0.0,0.99844,0.0,0.19613]
[1777982034475,63.51,80922.96,0.0,0.99844,0.0,0.19652]
[1777982036487,63.51,80916.03,0.0,0.99842,0.0,0.19814]
[1777982041523,63.51,80917.69,0.0,0.99842,0.0,0.19775]
[1777982046558,63.51,80919.59,0.0,0.99843,0.0,0.19731]
[1777982051593,63.51,80915.96,0.0,0.99842,0.0,0.19816]
[1777982056627,63.51,80916.67,0.0,0.99842,0.0,0.19799]
[1777982061663,63.51,80916.25,0.0,0.99842,0.0,0.19809]
[1777982062670,63.51,80910.45,0.0,0.99841,0.0,0.19946]
[1777982067704,63.51,80908.53,0.0,0.99841,0.0,0.19991]
[1777982070726,63.51,80902.51,0.0,0.99839,0.0,0.20134]
[1777982075761,63.51,80899.8,0.0,0.99839,0.0,0.20119]
[1777982080798,63.51,80898.27,0.0,0.99839,0.0,0.20156]
[1777982085832,63.51,80906.0,0.0,0.99841,0.0,0.19972]
[1777982090868,63.51,80909.16,0.0,0.99841,0.0,0.19897]
[1777982095902,63.51,80909.45,0.0,0.99841,0.0,0.1989]
[1777982100940,63.51,80909.14,0.0,0.99841,0.0,0.19897]
[1777982105973,63.51,80908.39,0.0,0.99841,0.0,0.19915]
[1777982111007,63.51,80908.8,0.0,0.99841,0.0,0.19905]
[1777982114032,63.51,80903.89,0.0,0.9984,0.0,0.20022]
[1777982119064,63.51,80904.87,0.0,0.9984,0.0,0.19998]
[1777982126113,63.51,80905.6,0.0,0.99841,0.0,0.19981]
[1777982131148,63.51,80905.79,0.0,0.99841,0.0,0.19897]
[1777982136183,63.51,80905.99,0.0,0.99841,0.0,0.19892]
[1777982142226,63.51,80904.77,0.0,0.99841,0.0,0.19921]
[1777982147260,63.51,80902.98,0.0,0.99841,0.0,0.19964]
[1777982152294,63.51,80902.51,0.0,0.99841,0.0,0.19975]
[1777982156323,63.51,80894.94,0.0,0.99839,0.0,0.20155]
[1777982161360,63.51,80893.89,0.0,0.99839,0.0,0.2018]
[1777982166395,63.51,80896.0,0.0,0.99839,0.0,0.2013]
[1777982171430,63.51,80897.61,0.0,0.9984,0.0,0.20091]
[1777982176465,63.51,80901.9,0.0,0.9984,0.0,0.19989]
[1777982182507,63.51,80906.8,0.0,0.99841,0.0,0.19873]
[1777982188552,63.51,80908.13,0.0,0.99842,0.0,0.19842]
[1777982193587,63.51,80910.01,0.0,0.99843,0.0,0.19719]
[1777982198622,63.51,80910.43,0.0,0.99843,0.0,0.19709]
[1777982203656,63.51,80911.34,0.0,0.99843,0.0,0.19687]
[1777982208692,63.51,80911.49,0.0,0.99843,0.0,0.19684]
[1777982213732,63.51,80910.78,0.0,0.99843,0.0,0.19701]
[1777982218762,63.51,80908.15,0.0,0.99842,0.0,0.19762]
[1777982220779,63.51,80913.08,0.0,0.99843,0.0,0.19647]
[1777982225811,63.51,80912.44,0.0,0.99843,0.0,0.19662]
[1777982229840,63.51,80924.72,0.0,0.99846,0.0,0.19376]
[1777982230846,63.51,80932.7,0.0,0.99847,0.0,0.19193]
[1777982235881,63.51,80938.25,0.0,0.99849,0.0,0.19066]
[1777982240916,63.51,80942.92,0.0,0.99849,0.0,0.1896]
[1777982245950,63.51,80941.84,0.0,0.99849,0.0,0.18985]
[1777982250988,63.51,80945.01,0.0,0.9985,0.0,0.18913]
[1777982253000,63.51,80950.64,0.0,0.99852,0.0,0.18711]
[1777982258034,63.51,80947.56,0.0,0.99851,0.0,0.1878]
[1777982260049,63.51,80942.26,0.0,0.9985,0.0,0.18899]
[1777982266091,63.51,80940.99,0.0,0.9985,0.0,0.18928]
[1777982271125,63.51,80943.92,0.0,0.9985,0.0,0.18861]
[1777982276161,63.51,80944.73,0.0,0.9985,0.0,0.18843]
[1777982281196,63.51,80949.11,0.0,0.99851,0.0,0.18745]
[1777982284217,63.51,80954.6,0.0,0.99852,0.0,0.18622]
[1777982285224,63.51,80962.73,0.0,0.99854,0.0,0.18442]
[1777982287241,63.51,80970.66,0.0,0.99855,0.0,0.18267]
[1777982289255,63.51,80976.93,0.0,0.99857,0.0,0.1813]
[1777982294983,63.51,80978.53,0.0,0.99857,0.0,0.18096]
[1777982300329,63.51,80979.97,0.0,0.99857,0.0,0.18064]
[1777982305054,63.51,80985.3,0.0,0.99858,0.0,0.17949]
[1777982310401,63.51,80987.09,0.0,0.99859,0.0,0.17911]
[1777982315435,63.51,80985.42,0.0,0.99859,0.0,0.17873]
[1777982320470,63.51,80987.06,0.0,0.99859,0.0,0.17838]
[1777982325510,63.51,80991.49,0.0,0.9986,0.0,0.17743]
[1777982330545,63.51,80996.92,0.0,0.99861,0.0,0.17628]
[1777982335265,63.51,80990.74,0.0,0.9986,0.0,0.17759]
[1777982337596,63.51,80985.18,0.0,0.99859,0.0,0.17879]
[1777982342631,63.51,80985.75,0.0,0.99859,0.0,0.17866]
[1777982344648,63.51,80980.58,0.0,0.99858,0.0,0.17978]
[1777982346662,63.51,80976.7,0.0,0.99857,0.0,0.18062]
[1777982351701,63.51,80975.69,0.0,0.99857,0.0,0.18084]
[1777982356732,63.51,80977.35,0.0,0.99857,0.0,0.18048]
[1777982361767,63.51,80977.02,0.0,0.99857,0.0,0.18055]
[1777982364788,63.51,80983.12,0.0,0.99858,0.0,0.17923]
[1777982369823,63.51,80983.43,0.0,0.99858,0.0,0.17916]
[1777982374857,63.51,80983.05,0.0,0.99859,0.0,0.17851]
[1777982379893,63.51,80981.23,0.0,0.99859,0.0,0.1789]
[1777982385939,63.51,80981.41,0.0,0.99859,0.0,0.17886]
[1777982392984,63.51,80980.3,0.0,0.99858,0.0,0.1791]
[1777982395000,63.51,80985.77,0.0,0.99859,0.0,0.17793]
[1777982398020,63.51,80993.24,0.0,0.99861,0.0,0.17634]
[1777982403058,63.51,80994.47,0.0,0.99861,0.0,0.17607]
[1777982408092,63.51,80989.83,0.0,0.9986,0.0,0.17706]
[1777982410107,63.51,80983.19,0.0,0.99859,0.0,0.17848]
[1777982415145,63.51,80981.83,0.0,0.99859,0.0,0.17877]
[1777982420178,63.51,80983.11,0.0,0.99859,0.0,0.1785]
[1777982425216,63.51,80985.92,0.0,0.99859,0.0,0.1779]
[1777982430252,63.51,80983.45,0.0,0.99859,0.0,0.17843]
[1777982432266,63.51,80978.55,0.0,0.99859,0.0,0.17875]
[1777982434280,63.51,80972.79,0.0,0.99858,0.0,0.17999]
[1777982437301,63.51,80981.93,0.0,0.99859,0.0,0.17802]
[1777982442336,63.51,80978.56,0.0,0.99859,0.0,0.17874]
[1777982447371,63.51,80972.99,0.0,0.99858,0.0,0.17995]
[1777982452406,63.51,80971.21,0.0,0.99857,0.0,0.18033]
[1777982457440,63.51,80966.95,0.0,0.99856,0.0,0.18126]
[1777982462476,63.51,80965.68,0.0,0.99856,0.0,0.18153]
[1777982463483,63.51,80959.74,0.0,0.99855,0.0,0.18283]
[1777982466176,63.51,80953.26,0.0,0.99854,0.0,0.18426]
[1777982472546,63.51,80951.78,0.0,0.99854,0.0,0.18459]
[1777982477581,63.51,80955.88,0.0,0.99854,0.0,0.18368]
[1777982482616,63.51,80960.92,0.0,0.99855,0.0,0.18257]
[1777982487651,63.51,80965.39,0.0,0.99856,0.0,0.1816]
[1777982492686,63.51,80957.56,0.0,0.99855,0.0,0.18257]
[1777982496387,63.51,80951.1,0.0,0.99854,0.0,0.18399]
[1777982501749,63.51,80947.43,0.0,0.99853,0.0,0.1848]
[1777982506457,63.51,80935.65,0.0,0.99851,0.0,0.18743]
[1777982507793,63.51,80936.04,0.0,0.99851,0.0,0.18734]
[1777982512826,63.51,80928.9,0.0,0.9985,0.0,0.18895]
[1777982514840,63.51,80922.98,0.0,0.99848,0.0,0.19029]
[1777982519876,63.51,80919.89,0.0,0.99848,0.0,0.191]
[1777982524911,63.51,80920.69,0.0,0.99848,0.0,0.19081]
[1777982526928,63.51,80914.35,0.0,0.99847,0.0,0.19226]
[1777982527932,63.51,80906.67,0.0,0.99845,0.0,0.19404]
[1777982528939,63.51,80908.43,0.0,0.99846,0.0,0.19363]
[1777982533974,63.51,80910.46,0.0,0.99846,0.0,0.19316]
[1777982539008,63.51,80908.51,0.0,0.99846,0.0,0.19361]
[1777982544047,63.51,80900.56,0.0,0.99844,0.0,0.19545]
[1777982548075,63.51,80905.79,0.0,0.99845,0.0,0.19424]
[1777982553114,63.51,80904.98,0.0,0.99845,0.0,0.19364]
[1777982558145,63.51,80908.35,0.0,0.99846,0.0,0.19287]
[1777982563180,63.51,80916.8,0.0,0.99848,0.0,0.19093]
[1777982564188,63.51,80923.41,0.0,0.99849,0.0,0.18942]
[1777982566200,63.51,80929.99,0.0,0.9985,0.0,0.18794]
[1777982571235,63.51,80930.93,0.0,0.99851,0.0,0.18773]
[1777982576271,63.51,80931.17,0.0,0.99851,0.0,0.18767]
[1777982583319,63.51,80928.4,0.0,0.9985,0.0,0.1883]
[1777982588355,63.51,80926.18,0.0,0.9985,0.0,0.1888]
[1777982592383,63.51,80936.64,0.0,0.99852,0.0,0.18645]
[1777982593390,63.51,80944.13,0.0,0.99853,0.0,0.18478]
[1777982594397,63.51,80948.95,0.0,0.99854,0.0,0.18371]
[1777982597417,63.51,80954.78,0.0,0.99855,0.0,0.18243]
[1777982602453,63.51,80951.66,0.0,0.99855,0.0,0.18312]
[1777982607487,63.51,80949.95,0.0,0.99854,0.0,0.18349]
[1777982612522,63.51,80948.55,0.0,0.99855,0.0,0.18305]
[1777982617561,63.51,80946.68,0.0,0.99854,0.0,0.18346]
[1777982622593,63.51,80948.31,0.0,0.99855,0.0,0.1831]
[1777982627628,63.51,80950.85,0.0,0.99855,0.0,0.18255]
[1777982632663,63.51,80954.96,0.0,0.99856,0.0,0.18165]
[1777982635683,63.51,80961.14,0.0,0.99857,0.0,0.1803]
[1777982640718,63.51,80963.81,0.0,0.99858,0.0,0.17972]
[1777982645753,63.51,80963.09,0.0,0.99857,0.0,0.17988]
[1777982650789,63.51,80959.7,0.0,0.99857,0.0,0.18061]
[1777982651796,63.51,80954.62,0.0,0.99856,0.0,0.18172]
[1777982657512,63.51,80954.0,0.0,0.99856,0.0,0.18186]
[1777982662875,63.51,80953.34,0.0,0.99856,0.0,0.182]
[1777982667910,63.51,80953.06,0.0,0.99856,0.0,0.18206]
[1777982672946,63.51,80952.11,0.0,0.99856,0.0,0.18153]
[1777982678988,63.51,80951.83,0.0,0.99856,0.0,0.18159]
[1777982684022,63.51,80951.18,0.0,0.99856,0.0,0.18173]
[1777982689059,63.51,80951.71,0.0,0.99856,0.0,0.18161]
[1777982691093,63.51,80978.82,0.0,0.99861,0.0,0.17577]
[1777982692084,63.51,80976.73,0.0,0.99861,0.0,0.17622]
[1777982695105,63.51,80970.71,0.0,0.99859,0.0,0.1775]
[1777982701147,63.51,80971.2,0.0,0.9986,0.0,0.1774]
[1777982703161,63.51,80962.68,0.0,0.99858,0.0,0.17923]
[1777982704167,63.51,80957.93,0.0,0.99857,0.0,0.18026]
[1777982708196,63.51,80956.62,0.0,0.99857,0.0,0.18054]
[1777982713231,63.51,80955.55,0.0,0.99857,0.0,0.18078]
[1777982718266,63.51,80960.93,0.0,0.99858,0.0,0.17961]
[1777982720280,63.51,80964.19,0.0,0.99858,0.0,0.1789]
[1777982723305,63.51,80958.65,0.0,0.99857,0.0,0.1801]
[1777982728336,63.51,80956.5,0.0,0.99857,0.0,0.18057]
[1777982733371,63.51,80956.0,0.0,0.99857,0.0,0.17994]
[1777982735385,63.51,80960.69,0.0,0.99858,0.0,0.17892]
[1777982740420,63.51,80951.18,0.0,0.99856,0.0,0.18099]
[1777982744447,63.51,80946.17,0.0,0.99855,0.0,0.18208]
[1777982749483,63.51,80945.04,0.0,0.99855,0.0,0.18233]
[1777982754518,63.51,80948.34,0.0,0.99856,0.0,0.18161]
[1777982759552,63.51,80947.35,0.0,0.99856,0.0,0.18182]
[1777982764588,63.51,80947.18,0.0,0.99856,0.0,0.18186]
[1777982769622,63.51,80954.8,0.0,0.99857,0.0,0.1802]
[1777982770630,63.51,80961.99,0.0,0.99858,0.0,0.17864]
[1777982775665,63.51,80965.57,0.0,0.99859,0.0,0.17787]
[1777982780700,63.51,80962.65,0.0,0.99859,0.0,0.1785]
[1777982786742,63.51,80965.88,0.0,0.99859,0.0,0.17781]
[1777982788756,63.51,80971.44,0.0,0.9986,0.0,0.17662]
[1777982793792,63.51,80981.54,0.0,0.99863,0.0,0.17376]
[1777982794799,63.51,80989.25,0.0,0.99864,0.0,0.17214]
[1777982796812,63.51,80995.28,0.0,0.99865,0.0,0.17089]
[1777982797820,63.51,81003.06,0.0,0.99867,0.0,0.16928]
[1777982798838,63.51,81012.04,0.0,0.99868,0.0,0.16745]
[1777982800516,63.51,81033.05,0.0,0.99872,0.0,0.16323]
[1777982801854,63.51,81015.92,0.0,0.99869,0.0,0.16666]
[1777982802861,63.51,81010.33,0.0,0.99868,0.0,0.1678]
[1777982805882,63.51,81022.54,0.0,0.9987,0.0,0.16533]
[1777982806889,63.51,81030.69,0.0,0.99871,0.0,0.1637]
[1777982811925,63.51,81028.92,0.0,0.99871,0.0,0.16405]
[1777982816960,63.51,81034.38,0.0,0.99872,0.0,0.16296]
[1777982818974,63.51,81028.63,0.0,0.99871,0.0,0.16411]
[1777982824013,63.51,81030.84,0.0,0.99871,0.0,0.16367]
[1777982827029,63.51,81025.65,0.0,0.99871,0.0,0.1647]
[1777982832065,63.51,81012.61,0.0,0.99868,0.0,0.16733]
[1777982833072,63.51,81012.13,0.0,0.99868,0.0,0.16743]
[1777982834079,63.51,81017.42,0.0,0.99869,0.0,0.16636]
[1777982836093,63.51,81019.23,0.0,0.99869,0.0,0.16599]
[1777982838107,63.51,81014.73,0.0,0.99869,0.0,0.1669]
[1777982843141,63.51,81013.38,0.0,0.99868,0.0,0.16718]
[1777982848179,63.51,81015.06,0.0,0.99869,0.0,0.16684]
[1777982851201,63.51,81020.86,0.0,0.9987,0.0,0.16497]
[1777982852207,63.51,81026.45,0.0,0.99871,0.0,0.16385]
[1777982853215,63.51,81028.42,0.0,0.99872,0.0,0.16346]
[1777982855229,63.51,81033.42,0.0,0.99872,0.0,0.16247]
[1777982857244,63.51,81025.49,0.0,0.99871,0.0,0.16405]
[1777982859258,63.51,81016.87,0.0,0.9987,0.0,0.16578]
[1777982861272,63.51,81014.18,0.0,0.99869,0.0,0.16632]
[1777982862279,63.51,81005.88,0.0,0.99868,0.0,0.16801]
[1777982863286,63.51,81000.34,0.0,0.99867,0.0,0.16914]
[1777982864293,63.51,80994.26,0.0,0.99865,0.0,0.17039]
[1777982865300,63.51,80992.95,0.0,0.99865,0.0,0.17066]
[1777982869328,63.51,80987.07,0.0,0.99864,0.0,0.17188]
[1777982874363,63.51,80984.81,0.0,0.99864,0.0,0.17235]
[1777982877388,63.51,80988.78,0.0,0.99864,0.0,0.17153]
[1777982879399,63.51,80993.84,0.0,0.99865,0.0,0.17048]
[1777982884434,63.51,80994.0,0.0,0.99865,0.0,0.17044]
[1777982889468,63.51,80987.42,0.0,0.99864,0.0,0.17181]
[1777982894503,63.51,80988.61,0.0,0.99864,0.0,0.17156]
[1777982899539,63.51,80992.83,0.0,0.99865,0.0,0.17069]
[1777982901552,63.51,80999.87,0.0,0.99866,0.0,0.16924]
[1777982905581,63.51,81004.67,0.0,0.99867,0.0,0.16825]
[1777982907595,63.51,81012.4,0.0,0.99869,0.0,0.16668]
[1777982910618,63.51,81018.56,0.0,0.9987,0.0,0.16544]
[1777982911624,63.51,81023.89,0.0,0.99871,0.0,0.16368]
[1777982916658,63.51,81021.21,0.0,0.99871,0.0,0.16421]
[1777982921694,63.51,81023.22,0.0,0.99871,0.0,0.16381]
[1777982926729,63.51,81023.4,0.0,0.99871,0.0,0.16378]
[1777982929750,63.51,81017.2,0.0,0.9987,0.0,0.16502]
[1777982934784,63.51,81016.49,0.0,0.9987,0.0,0.16516]
[1777982938813,63.51,81023.22,0.0,0.99871,0.0,0.16381]
[1777982943848,63.51,81024.72,0.0,0.99871,0.0,0.16351]
[1777982947875,63.51,81019.16,0.0,0.9987,0.0,0.16462]
[1777982949890,63.51,81013.32,0.0,0.99869,0.0,0.1658]
[1777982954925,63.51,81011.15,0.0,0.99869,0.0,0.16624]
[1777982956939,63.51,81016.79,0.0,0.9987,0.0,0.1651]
[1777982961974,63.51,81013.64,0.0,0.99869,0.0,0.16573]
[1777982967009,63.51,81011.77,0.0,0.99869,0.0,0.16611]
[1777982972046,63.51,81016.05,0.0,0.9987,0.0,0.16456]
[1777982977081,63.51,80995.51,0.0,0.99867,0.0,0.16872]
[1777982979804,63.51,80991.02,0.0,0.99866,0.0,0.16964]
[1777982985137,63.51,80990.96,0.0,0.99866,0.0,0.16966]
[1777982990172,63.51,80990.91,0.0,0.99866,0.0,0.16967]
[1777982995209,63.51,80991.07,0.0,0.99866,0.0,0.16963]
[1777983000241,63.51,80992.21,0.0,0.99866,0.0,0.1694]
[1777983004270,63.51,80999.25,0.0,0.99867,0.0,0.16796]
[1777983005277,63.51,81001.51,0.0,0.99868,0.0,0.16749]
[1777983010312,63.51,81002.29,0.0,0.99868,0.0,0.16734]
[1777983014343,63.51,81011.25,0.0,0.9987,0.0,0.16552]
[1777983016357,63.51,81014.79,0.0,0.9987,0.0,0.16481]
[1777983018371,63.51,81025.15,0.0,0.99872,0.0,0.16274]
[1777983019377,63.51,81029.39,0.0,0.99873,0.0,0.1619]
[1777983024413,63.51,81030.12,0.0,0.99873,0.0,0.16176]
[1777983029453,63.51,81026.08,0.0,0.99872,0.0,0.16256]
[1777983034484,63.51,81019.12,0.0,0.99872,0.0,0.16326]
[1777983039523,63.51,81020.74,0.0,0.99872,0.0,0.16293]
[1777983044556,63.51,81018.82,0.0,0.99871,0.0,0.16332]
[1777983049595,63.51,81018.53,0.0,0.99871,0.0,0.16337]
[1777983054627,63.51,81018.97,0.0,0.99871,0.0,0.16329]
[1777983059664,63.51,81024.35,0.0,0.99872,0.0,0.16222]
[1777983064696,63.51,81027.75,0.0,0.99873,0.0,0.16155]
[1777983069733,63.51,81031.83,0.0,0.99874,0.0,0.16074]
[1777983072754,63.51,81040.57,0.0,0.99875,0.0,0.15903]
[1777983077793,63.51,81044.92,0.0,0.99876,0.0,0.15819]
[1777983078799,63.51,81056.25,0.0,0.99878,0.0,0.15601]
[1777983079802,63.51,81048.15,0.0,0.99876,0.0,0.15757]
[1777983084838,63.51,81053.35,0.0,0.99877,0.0,0.15657]
[1777983089872,63.51,81055.25,0.0,0.99878,0.0,0.1562]
[1777983094908,63.51,81053.22,0.0,0.99878,0.0,0.15593]
[1777983098937,63.51,81062.25,0.0,0.99879,0.0,0.15421]
[1777983100950,63.51,81069.78,0.0,0.99881,0.0,0.15279]
[1777983105984,63.51,81066.27,0.0,0.9988,0.0,0.15345]
[1777983111020,63.51,81067.01,0.0,0.9988,0.0,0.15331]
[1777983112046,63.51,81072.91,0.0,0.99881,0.0,0.15221]
[1777983113042,63.51,81080.74,0.0,0.99882,0.0,0.15075]
[1777983114048,63.51,81102.1,0.0,0.99886,0.0,0.14683]
[1777983116062,63.51,81089.2,0.0,0.99884,0.0,0.14919]
[1777983121104,63.51,81081.57,0.0,0.99882,0.0,0.15059]
[1777983122110,63.51,81076.4,0.0,0.99882,0.0,0.15155]
[1777983127146,63.51,81084.22,0.0,0.99883,0.0,0.1501]
[1777983132180,63.51,81089.06,0.0,0.99884,0.0,0.14921]
[1777983137218,63.51,81087.45,0.0,0.99883,0.0,0.14951]
[1777983140940,63.51,81080.38,0.0,0.99882,0.0,0.15081]
[1777983144268,63.51,81071.23,0.0,0.99881,0.0,0.15252]
[1777983149303,63.51,81069.68,0.0,0.9988,0.0,0.15281]
[1777983154337,63.51,81070.79,0.0,0.99881,0.0,0.15195]
[1777983159374,63.51,81069.42,0.0,0.99881,0.0,0.15221]
[1777983164412,63.51,81071.47,0.0,0.99881,0.0,0.15183]
[1777983169449,63.51,81059.38,0.0,0.99879,0.0,0.1541]
[1777983171152,63.51,81048.86,0.0,0.99878,0.0,0.1561]
[1777983176500,63.51,81049.65,0.0,0.99878,0.0,0.15595]
[1777983181538,63.51,81057.11,0.0,0.99879,0.0,0.15453]
[1777983183545,63.51,81059.73,0.0,0.99879,0.0,0.15403]
[1777983188580,63.51,81055.68,0.0,0.99879,0.0,0.1548]
[1777983191601,63.51,81061.68,0.0,0.9988,0.0,0.15366]
[1777983192608,63.51,81069.43,0.0,0.99881,0.0,0.15221]
[1777983193616,63.51,81071.81,0.0,0.99881,0.0,0.15176]
[1777983197654,63.51,81074.8,0.0,0.99882,0.0,0.15121]
[1777983202680,63.51,81079.81,0.0,0.99883,0.0,0.15028]
[1777983207716,63.51,81082.56,0.0,0.99883,0.0,0.14977]
[1777983212751,63.51,81083.35,0.0,0.99884,0.0,0.14898]
[1777983217786,63.51,81083.96,0.0,0.99884,0.0,0.14887]
[1777983220807,63.51,81089.57,0.0,0.99885,0.0,0.14784]
[1777983225843,63.51,81088.41,0.0,0.99884,0.0,0.14806]
[1777983228897,63.51,81083.36,0.0,0.99884,0.0,0.14898]
[1777983230880,63.51,81074.02,0.0,0.99882,0.0,0.1507]
[1777983233901,63.51,81068.69,0.0,0.99881,0.0,0.1517]
[1777983237929,63.51,81063.03,0.0,0.9988,0.0,0.15276]
[1777983238936,63.51,81057.57,0.0,0.9988,0.0,0.15378]
[1777983243971,63.51,81062.8,0.0,0.9988,0.0,0.1528]
[1777983246994,63.51,81066.92,0.0,0.99881,0.0,0.15203]
[1777983248007,63.51,81074.31,0.0,0.99882,0.0,0.15065]
[1777983253035,63.51,81080.12,0.0,0.99883,0.0,0.14958]
[1777983258071,63.51,81077.19,0.0,0.99883,0.0,0.15012]
[1777983263105,63.51,81076.91,0.0,0.99883,0.0,0.15017]
[1777983266126,63.51,81072.06,0.0,0.99882,0.0,0.15107]
[1777983271161,63.51,81077.66,0.0,0.99883,0.0,0.14939]
[1777983276197,63.51,81078.27,0.0,0.99883,0.0,0.14928]
[1777983281231,63.51,81078.26,0.0,0.99883,0.0,0.14928]
[1777983286267,63.51,81076.29,0.0,0.99883,0.0,0.14964]
[1777983291301,63.51,81077.49,0.0,0.99883,0.0,0.14942]
[1777983296336,63.51,81076.53,0.0,0.99883,0.0,0.1496]
[1777983302077,63.51,81071.39,0.0,0.99882,0.0,0.15055]
[1777983303385,63.51,81061.29,0.0,0.99881,0.0,0.15243]
[1777983308425,63.51,81065.38,0.0,0.99881,0.0,0.15166]
[1777983310440,63.51,81072.13,0.0,0.99882,0.0,0.15041]
[1777983312147,63.51,81077.49,0.0,0.99883,0.0,0.14942]
[1777983317489,63.51,81081.68,0.0,0.99884,0.0,0.14865]
[1777983322524,63.51,81086.47,0.0,0.99885,0.0,0.14777]
[1777983327559,63.51,81090.49,0.0,0.99885,0.0,0.14704]
[1777983332593,63.51,81086.84,0.0,0.99885,0.0,0.14707]
[1777983337629,63.51,81087.36,0.0,0.99885,0.0,0.14698]
[1777983342664,63.51,81089.77,0.0,0.99886,0.0,0.14654]
[1777983344678,63.51,81096.03,0.0,0.99887,0.0,0.14541]
[1777983345685,63.51,81099.09,0.0,0.99887,0.0,0.14486]
[1777983350722,63.51,81103.31,0.0,0.99888,0.0,0.14411]
[1777983355755,63.51,81104.53,0.0,0.99888,0.0,0.14389]
[1777983360802,63.51,81100.51,0.0,0.99887,0.0,0.14461]
[1777983365831,63.51,81105.12,0.0,0.99888,0.0,0.14378]
[1777983370865,63.51,81100.85,0.0,0.99887,0.0,0.14455]
[1777983375902,63.51,81104.15,0.0,0.99888,0.0,0.14396]
[1777983380936,63.51,81104.89,0.0,0.99888,0.0,0.14383]
[1777983385972,63.51,81103.9,0.0,0.99888,0.0,0.144]
[1777983391006,63.51,81104.5,0.0,0.99888,0.0,0.14327]
[1777983396044,63.51,81104.33,0.0,0.99888,0.0,0.1433]
[1777983401078,63.51,81103.33,0.0,0.99888,0.0,0.14348]
[1777983406114,63.51,81087.97,0.0,0.99886,0.0,0.14623]
[1777983411152,63.51,81085.28,0.0,0.99885,0.0,0.14672]
[1777983412155,63.51,81090.18,0.0,0.99886,0.0,0.14584]
[1777983417193,63.51,81087.57,0.0,0.99886,0.0,0.14631]
[1777983422228,63.51,81083.59,0.0,0.99885,0.0,0.14703]
[1777983426255,63.51,81077.17,0.0,0.99884,0.0,0.1482]
[1777983430284,63.51,81072.08,0.0,0.99883,0.0,0.14913]
[1777983435319,63.51,81068.12,0.0,0.99883,0.0,0.14986]
[1777983440354,63.51,81068.82,0.0,0.99883,0.0,0.14973]
[1777983443375,63.51,81083.0,0.0,0.99885,0.0,0.14714]
[1777983448410,63.51,81086.48,0.0,0.99886,0.0,0.1465]
[1777983453446,63.51,81088.57,0.0,0.99886,0.0,0.1455]
[1777983458480,63.51,81085.23,0.0,0.99886,0.0,0.1461]
[1777983464523,63.51,81082.86,0.0,0.99886,0.0,0.14653]
[1777983466536,63.51,81077.38,0.0,0.99885,0.0,0.14752]
[1777983472578,63.51,81073.35,0.0,0.99884,0.0,0.14826]
[1777983477612,63.51,81067.3,0.0,0.99883,0.0,0.14937]
[1777983482648,63.51,81057.39,0.0,0.99882,0.0,0.15121]
[1777983486677,63.51,81052.2,0.0,0.99881,0.0,0.15218]
[1777983491711,63.51,81049.95,0.0,0.9988,0.0,0.1526]
[1777983493725,63.51,81046.47,0.0,0.9988,0.0,0.15326]
[1777983499774,63.51,81049.01,0.0,0.9988,0.0,0.15278]
[1777983504801,63.51,81047.9,0.0,0.9988,0.0,0.15299]
[1777983509838,63.51,81053.2,0.0,0.99881,0.0,0.15199]
[1777983511540,63.51,81064.44,0.0,0.99883,0.0,0.14926]
[1777983516885,63.51,81062.61,0.0,0.99883,0.0,0.14959]
[1777983521921,63.51,81062.22,0.0,0.99883,0.0,0.14967]
[1777983524948,63.51,81068.49,0.0,0.99884,0.0,0.14851]
[1777983526956,63.51,81062.72,0.0,0.99883,0.0,0.14957]
[1777983529978,63.51,81069.46,0.0,0.99884,0.0,0.14833]
[1777983532999,63.51,81063.21,0.0,0.99883,0.0,0.14948]
[1777983538033,63.51,81061.51,0.0,0.99883,0.0,0.1498]
[1777983543068,63.51,81061.89,0.0,0.99883,0.0,0.14973]
[1777983548105,63.51,81066.19,0.0,0.99883,0.0,0.14893]
[1777983552134,63.51,81059.94,0.0,0.99882,0.0,0.15009]
[1777983553145,63.51,81055.39,0.0,0.99882,0.0,0.15093]
[1777983558179,63.51,81049.53,0.0,0.99881,0.0,0.15203]
[1777983559182,63.51,81054.6,0.0,0.99882,0.0,0.15108]
[1777983560189,63.51,81060.08,0.0,0.99882,0.0,0.15006]
[1777983565225,63.51,81058.64,0.0,0.99882,0.0,0.15033]
[1777983570258,63.51,81059.71,0.0,0.99882,0.0,0.15013]
[1777983575294,63.51,81059.61,0.0,0.99883,0.0,0.1495]
[1777983580329,63.51,81059.35,0.0,0.99883,0.0,0.14955]
[1777983583351,63.51,81064.11,0.0,0.99884,0.0,0.14867]
[1777983588385,63.51,81063.09,0.0,0.99883,0.0,0.14886]
[1777983593420,63.51,81062.0,0.0,0.99883,0.0,0.14906]
[1777983598459,63.51,81052.24,0.0,0.99882,0.0,0.15087]
[1777983601481,63.51,81047.94,0.0,0.99881,0.0,0.15167]
[1777983606515,63.51,81054.57,0.0,0.99882,0.0,0.15044]
[1777983609536,63.51,81060.45,0.0,0.99883,0.0,0.14935]
[1777983614571,63.51,81056.06,0.0,0.99882,0.0,0.15016]
[1777983619605,63.51,81051.56,0.0,0.99882,0.0,0.151]
[1777983623634,63.51,81045.63,0.0,0.99881,0.0,0.1521]
[1777983628669,63.51,81044.82,0.0,0.9988,0.0,0.15226]
[1777983633703,63.51,81042.52,0.0,0.99881,0.0,0.15203]
[1777983635719,63.51,81033.33,0.0,0.99879,0.0,0.15377]
[1777983637732,63.51,81040.72,0.0,0.9988,0.0,0.15237]
[1777983643460,63.51,81036.41,0.0,0.9988,0.0,0.15318]
[1777983649816,63.51,81036.24,0.0,0.9988,0.0,0.15322]
[1777983654850,63.51,81036.87,0.0,0.9988,0.0,0.1531]
[1777983661916,63.51,81036.99,0.0,0.9988,0.0,0.15307]
[1777983663601,63.51,81042.22,0.0,0.99881,0.0,0.15209]
[1777983664921,63.51,81044.48,0.0,0.99881,0.0,0.15167]
[1777983668950,63.51,81050.2,0.0,0.99882,0.0,0.1506]
[1777983673986,63.51,81049.92,0.0,0.99882,0.0,0.15065]
[1777983679020,63.51,81054.33,0.0,0.99883,0.0,0.14983]
[1777983682042,63.51,81063.1,0.0,0.99884,0.0,0.14822]
[1777983683742,63.51,81068.13,0.0,0.99885,0.0,0.1473]
[1777983685063,63.51,81073.76,0.0,0.99886,0.0,0.14628]
[1777983686072,63.51,81077.1,0.0,0.99886,0.0,0.14567]
[1777983689090,63.51,81082.96,0.0,0.99887,0.0,0.14462]
[1777983693811,63.51,81089.0,0.0,0.99888,0.0,0.14292]
[1777983696184,63.51,81083.94,0.0,0.99888,0.0,0.14382]
[1777983698164,63.51,81089.24,0.0,0.99888,0.0,0.14287]
[1777983700180,63.51,81092.64,0.0,0.99889,0.0,0.14227]
[1777983705213,63.51,81091.17,0.0,0.99889,0.0,0.14253]
[1777983708233,63.51,81097.02,0.0,0.9989,0.0,0.1415]
[1777983713269,63.51,81099.36,0.0,0.9989,0.0,0.14109]
[1777983717297,63.51,81104.53,0.0,0.99891,0.0,0.14018]
[1777983722332,63.51,81102.07,0.0,0.9989,0.0,0.14061]
[1777983727367,63.51,81102.28,0.0,0.9989,0.0,0.14058]
[1777983732402,63.51,81101.41,0.0,0.9989,0.0,0.14073]
[1777983737437,63.51,81100.47,0.0,0.9989,0.0,0.14089]
[1777983742472,63.51,81095.58,0.0,0.99889,0.0,0.14175]
[1777983747507,63.51,81089.54,0.0,0.99889,0.0,0.14282]
[1777983750527,63.51,81098.81,0.0,0.9989,0.0,0.14118]
[1777983752542,63.51,81104.3,0.0,0.99891,0.0,0.13961]
[1777983757577,63.51,81102.15,0.0,0.99891,0.0,0.13999]
[1777983763620,63.51,81102.38,0.0,0.99891,0.0,0.13995]
[1777983768654,63.51,81096.51,0.0,0.9989,0.0,0.14097]
[1777983773689,63.51,81090.84,0.0,0.99889,0.0,0.14197]
[1777983774700,63.51,81085.4,0.0,0.99888,0.0,0.14293]
[1777983775703,63.51,81070.56,0.0,0.99886,0.0,0.14559]
[1777983780739,63.51,81059.85,0.0,0.99884,0.0,0.14753]
[1777983785773,63.51,81060.03,0.0,0.99884,0.0,0.1475]
[1777983790812,63.51,81052.62,0.0,0.99883,0.0,0.14886]
[1777983795842,63.51,81052.02,0.0,0.99883,0.0,0.14897]
[1777983802891,63.51,81051.49,0.0,0.99883,0.0,0.14907]
[1777983807927,63.51,81050.89,0.0,0.99883,0.0,0.14918]
[1777983809940,63.51,81056.86,0.0,0.99884,0.0,0.14808]
[1777983812961,63.51,81062.42,0.0,0.99885,0.0,0.14643]
[1777983817998,63.51,81061.3,0.0,0.99885,0.0,0.14663]
[1777983823038,63.51,81061.55,0.0,0.99885,0.0,0.14659]
[1777983828071,63.51,81060.62,0.0,0.99885,0.0,0.14676]
[1777983833107,63.51,81066.91,0.0,0.99886,0.0,0.14562]
[1777983838143,63.51,81061.43,0.0,0.99885,0.0,0.14661]
[1777983843178,63.51,81060.33,0.0,0.99885,0.0,0.14681]
[1777983848213,63.51,81059.9,0.0,0.99885,0.0,0.14689]
[1777983853247,63.51,81061.4,0.0,0.99885,0.0,0.14661]
[1777983858284,63.51,81060.73,0.0,0.99885,0.0,0.14674]
[1777983863318,63.51,81057.16,0.0,0.99884,0.0,0.14739]
[1777983868353,63.51,81056.31,0.0,0.99884,0.0,0.14754]
[1777983872381,63.51,81061.12,0.0,0.99886,0.0,0.14603]
[1777983874395,63.51,81066.92,0.0,0.99886,0.0,0.14498]
[1777983879433,63.51,81064.07,0.0,0.99886,0.0,0.1455]
[1777983884468,63.51,81063.51,0.0,0.99886,0.0,0.1456]
[1777983889503,63.51,81062.98,0.0,0.99886,0.0,0.14569]
[1777983894539,63.51,81065.27,0.0,0.99886,0.0,0.14528]
[1777983899573,63.51,81064.3,0.0,0.99886,0.0,0.14546]
[1777983904615,63.51,81066.43,0.0,0.99886,0.0,0.14507]
[1777983905615,63.51,81075.04,0.0,0.99888,0.0,0.14353]
[1777983906624,63.51,81082.75,0.0,0.99889,0.0,0.14216]
[1777983907629,63.51,81089.72,0.0,0.9989,0.0,0.14093]
[1777983912663,63.51,81096.94,0.0,0.99891,0.0,0.13967]
[1777983916693,63.51,81102.3,0.0,0.99892,0.0,0.13874]
[1777983919715,63.51,81143.88,0.0,0.99898,0.0,0.13171]
[1777983920724,63.51,81150.26,0.0,0.99899,0.0,0.13066]
[1777983922737,63.51,81139.34,0.0,0.99897,0.0,0.13246]
[1777983923745,63.51,81133.73,0.0,0.99896,0.0,0.1334]
[1777983924752,63.51,81120.94,0.0,0.99895,0.0,0.13555]
[1777983925759,63.51,81114.04,0.0,0.99894,0.0,0.13672]
[1777983930795,63.51,81115.75,0.0,0.99894,0.0,0.13643]
[1777983935829,63.51,81124.08,0.0,0.99895,0.0,0.13442]
[1777983938849,63.51,81118.66,0.0,0.99895,0.0,0.13534]
[1777983943893,63.51,81115.84,0.0,0.99894,0.0,0.13581]
[1777983948921,63.51,81116.09,0.0,0.99894,0.0,0.13577]
[1777983952948,63.51,81121.05,0.0,0.99895,0.0,0.13493]
[1777983957983,63.51,81123.52,0.0,0.99895,0.0,0.13452]
[1777983961004,63.51,81131.6,0.0,0.99897,0.0,0.13316]
[1777983963033,63.51,81138.29,0.0,0.99898,0.0,0.13205]
[1777983964038,63.51,81152.67,0.0,0.999,0.0,0.12969]
[1777983969075,63.51,81150.59,0.0,0.99899,0.0,0.13003]
[1777983971088,63.51,81144.31,0.0,0.99898,0.0,0.13106]
[1777983974112,63.51,81153.33,0.0,0.999,0.0,0.12958]
[1777983978143,63.51,81162.18,0.0,0.99901,0.0,0.12815]
[1777983982168,63.51,81167.34,0.0,0.99902,0.0,0.12732]
[1777983987203,63.51,81170.92,0.0,0.99902,0.0,0.12675]
[1777983992237,63.51,81173.98,0.0,0.99903,0.0,0.1257]
[1777983995920,63.51,81181.69,0.0,0.99904,0.0,0.12448]
[1777984001304,63.51,81174.63,0.0,0.99903,0.0,0.12559]
[1777984002308,63.51,81171.45,0.0,0.99903,0.0,0.1261]
[1777984005990,63.51,81164.51,0.0,0.99902,0.0,0.12721]
[1777984007345,63.51,81161.63,0.0,0.99901,0.0,0.12767]
[1777984009359,63.51,81160.21,0.0,0.99901,0.0,0.1279]
[1777984014395,63.51,81157.0,0.0,0.99901,0.0,0.12841]
[1777984018422,63.51,81163.81,0.0,0.99902,0.0,0.12732]
[1777984023458,63.51,81165.63,0.0,0.99902,0.0,0.12703]
[1777984026130,63.51,81178.95,0.0,0.99904,0.0,0.12491]
[1777984029499,63.51,81180.83,0.0,0.99904,0.0,0.12462]
[1777984034534,63.51,81182.13,0.0,0.99904,0.0,0.12441]
[1777984039570,63.51,81186.56,0.0,0.99905,0.0,0.12372]
[1777984043598,63.51,81192.69,0.0,0.99905,0.0,0.12277]
[1777984048632,63.51,81193.19,0.0,0.99905,0.0,0.12269]
[1777984053670,63.51,81191.07,0.0,0.99906,0.0,0.12246]
[1777984058704,63.51,81192.56,0.0,0.99906,0.0,0.12223]
[1777984060718,63.51,81186.79,0.0,0.99905,0.0,0.12313]
[1777984063739,63.51,81191.42,0.0,0.99906,0.0,0.12241]
[1777984067766,63.51,81201.86,0.0,0.99907,0.0,0.1208]
[1777984071795,63.51,81196.59,0.0,0.99906,0.0,0.12161]
[1777984074816,63.51,81201.09,0.0,0.99907,0.0,0.12092]
[1777984079851,63.51,81200.51,0.0,0.99907,0.0,0.12101]
[1777984084887,63.51,81198.13,0.0,0.99907,0.0,0.12138]
[1777984089921,63.51,81197.19,0.0,0.99906,0.0,0.12152]
[1777984091936,63.51,81202.45,0.0,0.99907,0.0,0.12071]
[1777984096972,63.51,81202.31,0.0,0.99907,0.0,0.12074]
[1777984102007,63.51,81203.24,0.0,0.99907,0.0,0.12059]
[1777984107042,63.51,81206.46,0.0,0.99908,0.0,0.1201]
[1777984109056,63.51,81211.61,0.0,0.99908,0.0,0.11932]
[1777984114091,63.51,81208.84,0.0,0.99908,0.0,0.1192]
[1777984119125,63.51,81210.1,0.0,0.99908,0.0,0.11901]
[1777984123154,63.51,81201.2,0.0,0.99907,0.0,0.12036]
[1777984124162,63.51,81189.94,0.0,0.99906,0.0,0.12209]
[1777984129196,63.51,81196.28,0.0,0.99907,0.0,0.12111]
[1777984134231,63.51,81192.76,0.0,0.99906,0.0,0.12165]
[1777984139268,63.51,81188.82,0.0,0.99906,0.0,0.12226]
[1777984144301,63.51,81186.65,0.0,0.99905,0.0,0.1226]
[1777984149336,63.51,81189.51,0.0,0.99906,0.0,0.12215]
[1777984154371,63.51,81189.06,0.0,0.99906,0.0,0.12222]
[1777984159405,63.51,81189.11,0.0,0.99906,0.0,0.12222]
[1777984162427,63.51,81197.15,0.0,0.99907,0.0,0.12098]
[1777984167464,63.51,81200.72,0.0,0.99907,0.0,0.12043]
[1777984173505,63.51,81198.93,0.0,0.99907,0.0,0.12016]
[1777984178541,63.51,81189.9,0.0,0.99906,0.0,0.12154]
[1777984180555,63.51,81183.04,0.0,0.99905,0.0,0.1226]
[1777984185590,63.51,81183.4,0.0,0.99905,0.0,0.12255]
[1777984190625,63.51,81183.76,0.0,0.99905,0.0,0.12249]
[1777984195662,63.51,81184.58,0.0,0.99906,0.0,0.12236]
[1777984200695,63.51,81184.01,0.0,0.99905,0.0,0.12245]
[1777984203716,63.51,81189.25,0.0,0.99906,0.0,0.12164]
[1777984207744,63.51,81192.58,0.0,0.99907,0.0,0.12113]
[1777984212780,63.51,81203.2,0.0,0.99908,0.0,0.11951]
[1777984213787,63.51,81203.96,0.0,0.99908,0.0,0.1194]
[1777984218823,63.51,81202.02,0.0,0.99908,0.0,0.11969]
[1777984223860,63.51,81203.49,0.0,0.99908,0.0,0.11947]
[1777984228893,63.51,81205.39,0.0,0.99908,0.0,0.11918]
[1777984233927,63.51,81207.74,0.0,0.99909,0.0,0.11829]
[1777984238962,63.51,81207.29,0.0,0.99909,0.0,0.11836]
[1777984243997,63.51,81209.27,0.0,0.99909,0.0,0.11806]
[1777984249033,63.51,81203.39,0.0,0.99908,0.0,0.11894]
[1777984250039,63.51,81197.65,0.0,0.99908,0.0,0.11981]
[1777984252057,63.51,81204.11,0.0,0.99909,0.0,0.11883]
[1777984256085,63.51,81209.72,0.0,0.99909,0.0,0.11799]
[1777984261120,63.51,81207.04,0.0,0.99909,0.0,0.11839]
[1777984265159,63.51,81215.53,0.0,0.9991,0.0,0.11712]
[1777984266162,63.51,81222.87,0.0,0.99911,0.0,0.11604]
[1777984270189,63.51,81231.49,0.0,0.99912,0.0,0.11477]
[1777984272204,63.51,81224.26,0.0,0.99911,0.0,0.11583]
[1777984274218,63.51,81213.83,0.0,0.9991,0.0,0.11738]
[1777984276232,63.51,81208.67,0.0,0.99909,0.0,0.11815]
[1777984281268,63.51,81205.95,0.0,0.99909,0.0,0.11856]
[1777984282273,63.51,81199.75,0.0,0.99908,0.0,0.11949]
[1777984284288,63.51,81194.66,0.0,0.99907,0.0,0.12027]
[1777984289322,63.51,81194.26,0.0,0.99907,0.0,0.12033]
[1777984291339,63.51,81190.23,0.0,0.99907,0.0,0.1204]
[1777984296374,63.51,81191.59,0.0,0.99907,0.0,0.12019]
[1777984300401,63.51,81186.24,0.0,0.99907,0.0,0.12101]
[1777984302416,63.51,81200.67,0.0,0.99908,0.0,0.11881]
[1777984303422,63.51,81206.91,0.0,0.99909,0.0,0.11788]
[1777984308458,63.51,81208.61,0.0,0.99909,0.0,0.11762]
[1777984313492,63.51,81208.09,0.0,0.99909,0.0,0.1177]
[1777984318527,63.51,81209.36,0.0,0.9991,0.0,0.11751]
[1777984323563,63.51,81211.73,0.0,0.9991,0.0,0.11716]
[1777984325576,63.51,81206.03,0.0,0.99909,0.0,0.11801]
[1777984326584,63.51,81200.15,0.0,0.99908,0.0,0.11889]
[1777984331620,63.51,81198.51,0.0,0.99908,0.0,0.11914]
[1777984336655,63.51,81201.35,0.0,0.99909,0.0,0.11871]
[1777984338312,63.51,81206.79,0.0,0.99909,0.0,0.11789]
[1777984342696,63.51,81200.22,0.0,0.99908,0.0,0.11888]
[1777984348383,63.51,81203.19,0.0,0.99909,0.0,0.11843]
[1777984351768,63.51,81208.93,0.0,0.9991,0.0,0.11704]
[1777984356798,63.51,81209.45,0.0,0.9991,0.0,0.11696]
[1777984361832,63.51,81210.1,0.0,0.9991,0.0,0.11686]
[1777984366868,63.51,81208.26,0.0,0.9991,0.0,0.11714]
[1777984368522,63.51,81202.55,0.0,0.99909,0.0,0.11799]
[1777984369888,63.51,81199.46,0.0,0.99909,0.0,0.11846]
[1777984373918,63.51,81206.82,0.0,0.9991,0.0,0.11735]
[1777984375932,63.51,81206.98,0.0,0.9991,0.0,0.11733]
[1777984379960,63.51,81201.05,0.0,0.99909,0.0,0.11822]
[1777984384996,63.51,81197.29,0.0,0.99908,0.0,0.11878]
[1777984389023,63.51,81204.06,0.0,0.99909,0.0,0.11777]
[1777984394058,63.51,81202.09,0.0,0.99909,0.0,0.11806]
[1777984399093,63.51,81200.84,0.0,0.99909,0.0,0.11825]
[1777984404128,63.51,81205.25,0.0,0.99909,0.0,0.11759]
[1777984409163,63.51,81206.0,0.0,0.9991,0.0,0.11748]
[1777984411177,63.51,81199.05,0.0,0.99909,0.0,0.11798]
[1777984416212,63.51,81200.56,0.0,0.99909,0.0,0.11775]
[1777984420241,63.51,81207.02,0.0,0.9991,0.0,0.11679]
[1777984425277,63.51,81212.85,0.0,0.99911,0.0,0.11593]
[1777984430313,63.51,81215.01,0.0,0.99911,0.0,0.11561]
[1777984436353,63.51,81214.81,0.0,0.99911,0.0,0.11564]
[1777984439374,63.51,81225.03,0.0,0.99912,0.0,0.11414]
[1777984443403,63.51,81235.7,0.0,0.99914,0.0,0.1126]
[1777984446454,63.51,81242.13,0.0,0.99914,0.0,0.11167]
[1777984451461,63.51,81243.59,0.0,0.99915,0.0,0.11147]
[1777984453471,63.51,81252.5,0.0,0.99916,0.0,0.1102]
[1777984458507,63.51,81251.89,0.0,0.99916,0.0,0.11029]
[1777984459514,63.51,81245.12,0.0,0.99915,0.0,0.11125]
[1777984460521,63.51,81236.72,0.0,0.99914,0.0,0.11245]
[1777984465557,63.51,81231.11,0.0,0.99913,0.0,0.11326]
[1777984469584,63.51,81222.62,0.0,0.99912,0.0,0.11449]
[1777984472605,63.51,81216.9,0.0,0.99912,0.0,0.1148]
[1777984477640,63.51,81216.33,0.0,0.99912,0.0,0.11488]
[1777984482675,63.51,81212.12,0.0,0.99911,0.0,0.1155]
[1777984487709,63.51,81211.78,0.0,0.99911,0.0,0.11555]
[1777984492747,63.51,81211.11,0.0,0.99911,0.0,0.11565]
[1777984499461,63.51,81211.26,0.0,0.99911,0.0,0.11563]
[1777984504833,63.51,81210.49,0.0,0.99911,0.0,0.11574]
[1777984506850,63.51,81203.75,0.0,0.9991,0.0,0.11674]
[1777984508873,63.51,81210.13,0.0,0.99911,0.0,0.1158]
[1777984511548,63.51,81203.65,0.0,0.9991,0.0,0.11676]
[1777984513913,63.51,81199.65,0.0,0.9991,0.0,0.11735]
[1777984518947,63.51,81200.43,0.0,0.9991,0.0,0.11724]
[1777984523982,63.51,81197.43,0.0,0.99909,0.0,0.11768]
[1777984528011,63.51,81190.45,0.0,0.99908,0.0,0.11873]
[1777984529019,63.51,81178.97,0.0,0.99907,0.0,0.12048]
[1777984530027,63.51,81180.2,0.0,0.99907,0.0,0.12029]
[1777984531686,63.51,81172.0,0.0,0.99906,0.0,0.121]
[1777984533055,63.51,81155.2,0.0,0.99904,0.0,0.1236]
[1777984534061,63.51,81143.01,0.0,0.99903,0.0,0.12553]
[1777984535073,63.51,81139.8,0.0,0.99902,0.0,0.12604]
[1777984537099,63.51,81148.53,0.0,0.99903,0.0,0.12465]
[1777984538094,63.51,81155.66,0.0,0.99904,0.0,0.12353]
[1777984539097,63.51,81157.15,0.0,0.99904,0.0,0.1233]
[1777984544131,63.51,81156.89,0.0,0.99904,0.0,0.12334]
[1777984549166,63.51,81167.34,0.0,0.99906,0.0,0.12172]
[1777984550173,63.51,81168.15,0.0,0.99906,0.0,0.12159]
[1777984555209,63.51,81165.34,0.0,0.99906,0.0,0.12202]
[1777984560244,63.51,81169.39,0.0,0.99906,0.0,0.1214]
[1777984565278,63.51,81168.61,0.0,0.99906,0.0,0.12152]
[1777984567298,63.51,81183.35,0.0,0.99908,0.0,0.11927]
[1777984568312,63.51,81198.43,0.0,0.9991,0.0,0.117]
[1777984569307,63.51,81204.36,0.0,0.99911,0.0,0.11612]
[1777984570316,63.51,81205.72,0.0,0.99911,0.0,0.11592]
[1777984575350,63.51,81206.36,0.0,0.99911,0.0,0.11582]
[1777984580385,63.51,81209.87,0.0,0.99911,0.0,0.11531]
[1777984585421,63.51,81214.75,0.0,0.99912,0.0,0.11459]
[1777984590459,63.51,81228.98,0.0,0.99914,0.0,0.11253]
[1777984592473,63.51,81235.44,0.0,0.99915,0.0,0.11109]
[1777984597508,63.51,81236.32,0.0,0.99915,0.0,0.11096]
[1777984602543,63.51,81236.86,0.0,0.99915,0.0,0.11088]
[1777984607577,63.51,81237.84,0.0,0.99915,0.0,0.11075]
[1777984610599,63.51,81242.91,0.0,0.99916,0.0,0.11003]
[1777984615633,63.51,81241.87,0.0,0.99916,0.0,0.11017]
[1777984620669,63.51,81242.47,0.0,0.99916,0.0,0.11009]
[1777984625704,63.51,81242.08,0.0,0.99916,0.0,0.11015]
[1777984626711,63.51,81235.34,0.0,0.99915,0.0,0.1111]
[1777984631748,63.51,81237.78,0.0,0.99915,0.0,0.11075]
[1777984636780,63.51,81235.0,0.0,0.99915,0.0,0.11115]
[1777984641817,63.51,81230.79,0.0,0.99914,0.0,0.11175]
[1777984646851,63.51,81227.42,0.0,0.99914,0.0,0.11223]
[1777984651885,63.51,81223.97,0.0,0.99914,0.0,0.11221]
[1777984656920,63.51,81224.5,0.0,0.99914,0.0,0.11213]
[1777984662643,63.51,81225.4,0.0,0.99914,0.0,0.112]
[1777984667997,63.51,81225.03,0.0,0.99914,0.0,0.11206]
[1777984673032,63.51,81225.6,0.0,0.99914,0.0,0.11198]
[1777984678068,63.51,81226.84,0.0,0.99914,0.0,0.1118]
[1777984683103,63.51,81227.14,0.0,0.99914,0.0,0.11176]
[1777984688137,63.51,81228.43,0.0,0.99914,0.0,0.11157]
[1777984693173,63.51,81227.02,0.0,0.99914,0.0,0.11177]
[1777984694182,63.51,81214.27,0.0,0.99913,0.0,0.11361]
[1777984695191,63.51,81208.13,0.0,0.99912,0.0,0.11451]
[1777984696195,63.51,81208.86,0.0,0.99912,0.0,0.1144]
[1777984701231,63.51,81218.06,0.0,0.99913,0.0,0.11306]
[1777984702926,63.51,81225.04,0.0,0.99914,0.0,0.11206]
[1777984708280,63.51,81221.24,0.0,0.99913,0.0,0.1126]
[1777984712996,63.51,81207.29,0.0,0.99912,0.0,0.1141]
[1777984714321,63.51,81197.25,0.0,0.99911,0.0,0.11557]
[1777984715329,63.51,81197.22,0.0,0.99911,0.0,0.11558]
[1777984716336,63.51,81207.16,0.0,0.99912,0.0,0.11412]
[1777984717343,63.51,81212.62,0.0,0.99913,0.0,0.11333]
[1777984719356,63.51,81213.57,0.0,0.99913,0.0,0.11319]
[1777984724391,63.51,81208.25,0.0,0.99912,0.0,0.11396]
[1777984728420,63.51,81202.08,0.0,0.99911,0.0,0.11486]
[1777984731442,63.51,81197.86,0.0,0.99911,0.0,0.11548]
[1777984736486,63.51,81201.32,0.0,0.99911,0.0,0.11498]
[1777984741511,63.51,81202.02,0.0,0.99911,0.0,0.11487]
[1777984746545,63.51,81201.12,0.0,0.99911,0.0,0.11501]
[1777984751581,63.51,81198.54,0.0,0.99911,0.0,0.11538]
[1777984755610,63.51,81202.89,0.0,0.99912,0.0,0.11475]
[1777984757623,63.51,81208.0,0.0,0.99912,0.0,0.114]
[1777984762660,63.51,81213.77,0.0,0.99913,0.0,0.11316]
[1777984765680,63.51,81207.74,0.0,0.99912,0.0,0.11404]
[1777984770715,63.51,81212.37,0.0,0.99913,0.0,0.11336]
[1777984774743,63.51,81218.88,0.0,0.99914,0.0,0.1119]
[1777984779778,63.51,81217.69,0.0,0.99914,0.0,0.11208]
[1777984784813,63.51,81219.74,0.0,0.99914,0.0,0.11178]
[1777984790855,63.51,81220.46,0.0,0.99914,0.0,0.11168]
[1777984793878,63.51,81232.16,0.0,0.99916,0.0,0.11001]
[1777984797925,63.51,81238.25,0.0,0.99916,0.0,0.10916]
[1777984802942,63.51,81235.17,0.0,0.99916,0.0,0.10959]
[1777984803956,63.51,81242.33,0.0,0.99917,0.0,0.10859]
[1777984805964,63.51,81248.2,0.0,0.99917,0.0,0.10777]
[1777984811000,63.51,81251.32,0.0,0.99918,0.0,0.10734]
[1777984816036,63.51,81253.17,0.0,0.99918,0.0,0.10708]
[1777984821071,63.51,81253.75,0.0,0.99918,0.0,0.107]
[1777984824089,63.51,81248.63,0.0,0.99917,0.0,0.10771]
[1777984825097,63.51,81238.76,0.0,0.99916,0.0,0.10909]
[1777984830136,63.51,81239.43,0.0,0.99916,0.0,0.10899]
[1777984835167,63.51,81239.33,0.0,0.99917,0.0,0.1085]
[1777984841209,63.51,81237.87,0.0,0.99917,0.0,0.1087]
[1777984845236,63.51,81244.98,0.0,0.99917,0.0,0.10772]
[1777984850271,63.51,81244.67,0.0,0.99917,0.0,0.10776]
[1777984856319,63.51,81243.12,0.0,0.99917,0.0,0.10797]
[1777984861351,63.51,81244.22,0.0,0.99917,0.0,0.10782]
[1777984866385,63.51,81247.13,0.0,0.99918,0.0,0.10742]
[1777984871420,63.51,81246.59,0.0,0.99918,0.0,0.10749]
[1777984876455,63.51,81247.39,0.0,0.99918,0.0,0.10738]
[1777984880483,63.51,81254.17,0.0,0.99919,0.0,0.10645]
[1777984885517,63.51,81255.48,0.0,0.99919,0.0,0.10627]
[1777984887533,63.51,81265.56,0.0,0.9992,0.0,0.1049]
[1777984888539,63.51,81261.44,0.0,0.99919,0.0,0.10546]
[1777984891562,63.51,81259.36,0.0,0.99919,0.0,0.10525]
[1777984896601,63.51,81255.27,0.0,0.99919,0.0,0.1058]
[1777984901633,63.51,81255.96,0.0,0.99919,0.0,0.10571]
[1777984907676,63.51,81256.11,0.0,0.99919,0.0,0.10569]
[1777984910707,63.51,81250.49,0.0,0.99918,0.0,0.10646]
[1777984914739,63.51,81243.92,0.0,0.99918,0.0,0.10736]
[1777984919771,63.51,81248.18,0.0,0.99918,0.0,0.10677]
[1777984924806,63.51,81255.05,0.0,0.99919,0.0,0.10583]
[1777984929840,63.51,81258.21,0.0,0.99919,0.0,0.1054]
[1777984934876,63.51,81259.77,0.0,0.9992,0.0,0.10519]
[1777984939910,63.51,81257.45,0.0,0.99919,0.0,0.10551]
[1777984944949,63.51,81257.46,0.0,0.99919,0.0,0.1055]
[1777984949982,63.51,81258.31,0.0,0.99919,0.0,0.10539]
[1777984955015,63.51,81256.04,0.0,0.99919,0.0,0.1052]
[1777984960050,63.51,81255.3,0.0,0.99919,0.0,0.1053]
[1777984962064,63.51,81245.56,0.0,0.99918,0.0,0.10663]
[1777984969113,63.51,81240.19,0.0,0.99918,0.0,0.10737]
[1777984974148,63.51,81236.29,0.0,0.99917,0.0,0.10792]
[1777984979183,63.51,81241.11,0.0,0.99918,0.0,0.10725]
[1777984984223,63.51,81247.41,0.0,0.99918,0.0,0.10638]
[1777984989263,63.51,81247.31,0.0,0.99918,0.0,0.10639]
[1777984991275,63.51,81253.64,0.0,0.99919,0.0,0.10553]
[1777984992281,63.51,81259.42,0.0,0.9992,0.0,0.10475]
[1777984993289,63.51,81264.99,0.0,0.9992,0.0,0.10399]
[1777984999330,63.51,81264.41,0.0,0.9992,0.0,0.10407]
[1777985005058,63.51,81265.39,0.0,0.99921,0.0,0.10394]
[1777985007385,63.51,81270.65,0.0,0.99921,0.0,0.10324]
[1777985012423,63.51,81271.56,0.0,0.99922,0.0,0.10263]
[1777985017459,63.51,81273.01,0.0,0.99922,0.0,0.10244]
[1777985022492,63.51,81272.71,0.0,0.99922,0.0,0.10248]
[1777985027529,63.51,81273.01,0.0,0.99922,0.0,0.10244]
[1777985032563,63.51,81273.6,0.0,0.99922,0.0,0.10236]
[1777985037598,63.51,81274.96,0.0,0.99922,0.0,0.10218]
[1777985042636,63.51,81275.27,0.0,0.99922,0.0,0.10214]
[1777985047675,63.51,81275.33,0.0,0.99922,0.0,0.10213]
[1777985052710,63.51,81275.8,0.0,0.99922,0.0,0.10207]
[1777985057745,63.51,81275.24,0.0,0.99922,0.0,0.10214]
[1777985062785,63.51,81274.93,0.0,0.99922,0.0,0.10218]
[1777985067815,63.51,81275.2,0.0,0.99922,0.0,0.10215]
[1777985072850,63.51,81275.39,0.0,0.99922,0.0,0.10164]
[1777985077885,63.51,81275.83,0.0,0.99922,0.0,0.10158]
[1777985082920,63.51,81277.84,0.0,0.99923,0.0,0.10132]
[1777985087955,63.51,81277.11,0.0,0.99923,0.0,0.10142]
[1777985092990,63.51,81276.46,0.0,0.99922,0.0,0.1015]
[1777985098028,63.51,81278.78,0.0,0.99923,0.0,0.1012]
[1777985103063,63.51,81276.38,0.0,0.99922,0.0,0.10151]
[1777985108099,63.51,81276.69,0.0,0.99923,0.0,0.10147]
[1777985113134,63.51,81277.1,0.0,0.99923,0.0,0.10142]
[1777985118169,63.51,81277.38,0.0,0.99923,0.0,0.10138]
[1777985124211,63.51,81277.87,0.0,0.99923,0.0,0.10132]
[1777985129245,63.51,81282.19,0.0,0.99923,0.0,0.10075]
[1777985134280,63.51,81281.48,0.0,0.99923,0.0,0.10037]
[1777985139316,63.51,81279.16,0.0,0.99923,0.0,0.10067]
[1777985144351,63.51,81279.96,0.0,0.99923,0.0,0.10056]
[1777985149387,63.51,81272.96,0.0,0.99922,0.0,0.10148]
[1777985153415,63.51,81265.42,0.0,0.99922,0.0,0.10248]
[1777985155429,63.51,81256.43,0.0,0.99921,0.0,0.10368]
[1777985156437,63.51,81251.12,0.0,0.9992,0.0,0.10439]
[1777985157443,63.51,81245.76,0.0,0.99919,0.0,0.10512]
[1777985158449,63.51,81238.06,0.0,0.99919,0.0,0.10617]
[1777985163484,63.51,81237.26,0.0,0.99918,0.0,0.10628]
[1777985168521,63.51,81237.53,0.0,0.99918,0.0,0.10624]
[1777985171544,63.51,81249.43,0.0,0.9992,0.0,0.10462]
[1777985172551,63.51,81252.43,0.0,0.9992,0.0,0.10421]
[1777985174564,63.51,81254.15,0.0,0.9992,0.0,0.10398]
[1777985179600,63.51,81252.11,0.0,0.9992,0.0,0.10426]
[1777985184634,63.51,81251.7,0.0,0.9992,0.0,0.10431]
[1777985189668,63.51,81249.74,0.0,0.9992,0.0,0.10458]
[1777985194703,63.51,81249.06,0.0,0.9992,0.0,0.10418]
[1777985199741,63.51,81247.95,0.0,0.9992,0.0,0.10433]
[1777985204780,63.51,81246.82,0.0,0.9992,0.0,0.10448]
[1777985208807,63.51,81231.22,0.0,0.99918,0.0,0.10661]
[1777985209813,63.51,81225.64,0.0,0.99917,0.0,0.10738]
[1777985210820,63.51,81217.65,0.0,0.99917,0.0,0.10849]
[1777985211828,63.51,81225.07,0.0,0.99917,0.0,0.10746]
[1777985212833,63.51,81226.87,0.0,0.99918,0.0,0.10721]
[1777985217869,63.51,81223.69,0.0,0.99917,0.0,0.10765]
[1777985222908,63.51,81222.27,0.0,0.99917,0.0,0.10785]
[1777985225925,63.51,81229.42,0.0,0.99918,0.0,0.10686]
[1777985227939,63.51,81217.84,0.0,0.99917,0.0,0.10846]
[1777985228946,63.51,81218.13,0.0,0.99917,0.0,0.10842]
[1777985233980,63.51,81209.14,0.0,0.99916,0.0,0.10969]
[1777985234988,63.51,81207.45,0.0,0.99915,0.0,0.10992]
[1777985235994,63.51,81199.74,0.0,0.99914,0.0,0.11102]
[1777985241031,63.51,81200.37,0.0,0.99914,0.0,0.11093]
[1777985246066,63.51,81196.81,0.0,0.99914,0.0,0.11144]
[1777985251101,63.51,81196.31,0.0,0.99914,0.0,0.11099]
[1777985254129,63.51,81204.28,0.0,0.99915,0.0,0.10986]
[1777985259165,63.51,81207.41,0.0,0.99916,0.0,0.10942]
[1777985264200,63.51,81215.31,0.0,0.99917,0.0,0.10831]
[1777985269234,63.51,81216.87,0.0,0.99917,0.0,0.10809]
[1777985272255,63.51,81211.84,0.0,0.99916,0.0,0.1088]
[1777985275277,63.51,81206.08,0.0,0.99916,0.0,0.10961]
[1777985280311,63.51,81206.34,0.0,0.99916,0.0,0.10957]
[1777985285346,63.51,81207.67,0.0,0.99916,0.0,0.10938]
[1777985290381,63.51,81208.88,0.0,0.99916,0.0,0.10921]
[1777985295415,63.51,81209.35,0.0,0.99916,0.0,0.10915]
[1777985300451,63.51,81209.86,0.0,0.99916,0.0,0.10907]
[1777985304478,63.51,81202.02,0.0,0.99915,0.0,0.11018]
[1777985309513,63.51,81197.16,0.0,0.99914,0.0,0.11087]
[1777985311528,63.51,81191.76,0.0,0.99914,0.0,0.11113]
[1777985313542,63.51,81185.99,0.0,0.99914,0.0,0.11195]
[1777985318577,63.51,81184.35,0.0,0.99913,0.0,0.11219]
[1777985323612,63.51,81174.79,0.0,0.99912,0.0,0.11358]
[1777985328647,63.51,81172.01,0.0,0.99912,0.0,0.11398]
[1777985333681,63.51,81172.84,0.0,0.99912,0.0,0.11386]
[1777985338717,63.51,81173.79,0.0,0.99912,0.0,0.11372]
[1777985343754,63.51,81170.29,0.0,0.99912,0.0,0.11424]
[1777985345770,63.51,81165.57,0.0,0.99911,0.0,0.11493]
[1777985347446,63.51,81171.77,0.0,0.99912,0.0,0.11402]
[1777985351808,63.51,81165.87,0.0,0.99911,0.0,0.11488]
[1777985352816,63.51,81186.58,0.0,0.99914,0.0,0.11187]
[1777985353823,63.51,81189.76,0.0,0.99914,0.0,0.11141]
[1777985358857,63.51,81186.13,0.0,0.99914,0.0,0.11193]
[1777985363892,63.51,81184.04,0.0,0.99913,0.0,0.11223]
[1777985368930,63.51,81180.43,0.0,0.99913,0.0,0.11276]
[1777985369936,63.51,81186.4,0.0,0.99914,0.0,0.11189]
[1777985370942,63.51,81192.97,0.0,0.99914,0.0,0.11095]
[1777985371950,63.51,81193.77,0.0,0.99915,0.0,0.11032]
[1777985372956,63.51,81199.93,0.0,0.99916,0.0,0.10945]
[1777985373964,63.51,81202.04,0.0,0.99916,0.0,0.10915]
[1777985378999,63.51,81201.4,0.0,0.99916,0.0,0.10924]
[1777985384034,63.51,81204.74,0.0,0.99916,0.0,0.10877]
[1777985389070,63.51,81200.43,0.0,0.99916,0.0,0.10938]
[1777985391085,63.51,81197.08,0.0,0.99915,0.0,0.10985]
[1777985396119,63.51,81201.36,0.0,0.99916,0.0,0.10925]
[1777985401155,63.51,81202.49,0.0,0.99916,0.0,0.10909]
[1777985406191,63.51,81203.96,0.0,0.99916,0.0,0.10888]
[1777985407201,63.51,81197.34,0.0,0.99915,0.0,0.10982]
[1777985408204,63.51,81189.93,0.0,0.99914,0.0,0.11087]
[1777985413241,63.51,81191.92,0.0,0.99915,0.0,0.11059]
[1777985418275,63.51,81192.08,0.0,0.99915,0.0,0.11056]
[1777985423309,63.51,81196.1,0.0,0.99915,0.0,0.10999]
[1777985428346,63.51,81196.91,0.0,0.99915,0.0,0.10988]
[1777985429354,63.51,81207.8,0.0,0.99917,0.0,0.10834]
[1777985431367,63.51,81213.93,0.0,0.99918,0.0,0.10699]
[1777985436405,63.51,81217.52,0.0,0.99918,0.0,0.10649]
[1777985441437,63.51,81217.35,0.0,0.99918,0.0,0.10651]
[1777985443452,63.51,81230.0,0.0,0.99919,0.0,0.10478]
[1777985448486,63.51,81232.59,0.0,0.9992,0.0,0.10443]
[1777985453523,63.51,81235.89,0.0,0.9992,0.0,0.10399]
[1777985455537,63.51,81244.44,0.0,0.99921,0.0,0.10284]
[1777985456543,63.51,81253.11,0.0,0.99922,0.0,0.10169]
[1777985459567,63.51,81269.64,0.0,0.99924,0.0,0.09953]
[1777985464602,63.51,81269.37,0.0,0.99924,0.0,0.09956]
[1777985469637,63.51,81270.9,0.0,0.99924,0.0,0.09936]
[1777985474672,63.51,81263.8,0.0,0.99923,0.0,0.10029]
[1777985479707,63.51,81264.9,0.0,0.99923,0.0,0.10014]
[1777985484741,63.51,81264.03,0.0,0.99923,0.0,0.10026]
[1777985489777,63.51,81260.12,0.0,0.99923,0.0,0.10077]
[1777985494812,63.51,81260.45,0.0,0.99923,0.0,0.10025]
[1777985498840,63.51,81251.18,0.0,0.99922,0.0,0.10146]
[1777985503875,63.51,81251.83,0.0,0.99922,0.0,0.10138]
[1777985508910,63.51,81248.83,0.0,0.99922,0.0,0.10177]
[1777985513945,63.51,81247.1,0.0,0.99922,0.0,0.102]
[1777985518984,63.51,81245.92,0.0,0.99922,0.0,0.10216]
[1777985524026,63.51,81246.87,0.0,0.99922,0.0,0.10203]
[1777985529053,63.51,81243.56,0.0,0.99921,0.0,0.10247]
[1777985534092,63.51,81243.14,0.0,0.99921,0.0,0.10253]
[1777985539127,63.51,81242.79,0.0,0.99921,0.0,0.10257]
[1777985544162,63.51,81247.37,0.0,0.99922,0.0,0.10197]
[1777985549198,63.51,81250.11,0.0,0.99922,0.0,0.1016]
[1777985554234,63.51,81253.56,0.0,0.99923,0.0,0.10067]
[1777985560276,63.51,81253.71,0.0,0.99923,0.0,0.10065]
[1777985565312,63.51,81257.77,0.0,0.99923,0.0,0.10012]
[1777985570354,63.51,81259.26,0.0,0.99923,0.0,0.09992]
[1777985575386,63.51,81260.51,0.0,0.99924,0.0,0.09976]
[1777985580421,63.51,81261.42,0.0,0.99924,0.0,0.09964]
[1777985585457,63.51,81261.36,0.0,0.99924,0.0,0.09965]
[1777985590491,63.51,81264.38,0.0,0.99924,0.0,0.09926]
[1777985595527,63.51,81264.89,0.0,0.99924,0.0,0.09919]
[1777985600561,63.51,81264.69,0.0,0.99924,0.0,0.09922]
[1777985609625,63.51,81265.65,0.0,0.99924,0.0,0.0991]
[1777985613654,63.51,81261.27,0.0,0.99924,0.0,0.09919]
[1777985618688,63.51,81255.52,0.0,0.99923,0.0,0.09993]
[1777985623723,63.51,81260.3,0.0,0.99924,0.0,0.09931]
[1777985628758,63.51,81261.65,0.0,0.99924,0.0,0.09914]
[1777985633793,63.51,81262.66,0.0,0.99924,0.0,0.09901]
[1777985638828,63.51,81263.57,0.0,0.99924,0.0,0.09889]
[1777985643863,63.51,81263.6,0.0,0.99924,0.0,0.09889]
[1777985648898,63.51,81265.32,0.0,0.99925,0.0,0.09866]
[1777985653933,63.51,81264.81,0.0,0.99924,0.0,0.09873]
[1777985657963,63.51,81274.78,0.0,0.99926,0.0,0.09745]
[1777985665011,63.51,81272.43,0.0,0.99925,0.0,0.09775]
[1777985669712,63.51,81279.39,0.0,0.99926,0.0,0.09687]
[1777985675081,63.51,81281.29,0.0,0.99927,0.0,0.09617]
[1777985680119,63.51,81285.13,0.0,0.99927,0.0,0.09568]
[1777985687164,63.51,81284.65,0.0,0.99927,0.0,0.09574]
[1777985693206,63.51,81282.15,0.0,0.99927,0.0,0.09606]
[1777985698246,63.51,81281.27,0.0,0.99927,0.0,0.09617]
[1777985703280,63.51,81284.72,0.0,0.99927,0.0,0.09574]
[1777985708315,63.51,81282.16,0.0,0.99927,0.0,0.09606]
[1777985713357,63.51,81282.75,0.0,0.99927,0.0,0.09598]
[1777985718387,63.51,81265.0,0.0,0.99925,0.0,0.09823]
[1777985720064,63.51,81259.98,0.0,0.99924,0.0,0.09888]
[1777985725437,63.51,81244.64,0.0,0.99923,0.0,0.10088]
[1777985726447,63.51,81241.69,0.0,0.99922,0.0,0.10126]
[1777985731479,63.51,81244.88,0.0,0.99923,0.0,0.10036]
[1777985736515,63.51,81241.71,0.0,0.99923,0.0,0.10078]
[1777985741548,63.51,81237.26,0.0,0.99922,0.0,0.10137]
[1777985746585,63.51,81235.26,0.0,0.99922,0.0,0.10163]
[1777985751619,63.51,81234.72,0.0,0.99922,0.0,0.1017]
[1777985756654,63.51,81232.56,0.0,0.99922,0.0,0.10199]
[1777985760682,63.51,81226.72,0.0,0.99921,0.0,0.10277]
[1777985765716,63.51,81234.23,0.0,0.99922,0.0,0.10177]
[1777985766724,63.51,81234.55,0.0,0.99922,0.0,0.10172]
[1777985771758,63.51,81232.49,0.0,0.99922,0.0,0.102]
[1777985776794,63.51,81233.1,0.0,0.99922,0.0,0.10192]
[1777985781829,63.51,81238.18,0.0,0.99922,0.0,0.10124]
[1777985786864,63.51,81239.74,0.0,0.99922,0.0,0.10104]
[1777985791899,63.51,81237.49,0.0,0.99923,0.0,0.10085]
[1777985793913,63.51,81244.02,0.0,0.99923,0.0,0.1]
[1777985798948,63.51,81247.29,0.0,0.99924,0.0,0.09957]
[1777985803982,63.51,81252.32,0.0,0.99924,0.0,0.09892]
[1777985809018,63.51,81252.79,0.0,0.99924,0.0,0.09886]
[1777985814053,63.51,81253.59,0.0,0.99924,0.0,0.09876]
[1777985819088,63.51,81253.81,0.0,0.99924,0.0,0.09873]
[1777985823116,63.51,81244.61,0.0,0.99923,0.0,0.09992]
[1777985829157,63.51,81248.14,0.0,0.99924,0.0,0.09946]
[1777985834194,63.51,81242.61,0.0,0.99923,0.0,0.10018]
[1777985839228,63.51,81244.75,0.0,0.99923,0.0,0.0999]
[1777985842249,63.51,81250.35,0.0,0.99924,0.0,0.09918]
[1777985844264,63.51,81252.97,0.0,0.99924,0.0,0.09884]
[1777985849299,63.51,81249.03,0.0,0.99924,0.0,0.09935]
[1777985850975,63.51,81246.97,0.0,0.99924,0.0,0.09961]
[1777985856353,63.51,81243.56,0.0,0.99924,0.0,0.09958]
[1777985858361,63.51,81238.0,0.0,0.99923,0.0,0.1003]
[1777985862390,63.51,81243.45,0.0,0.99924,0.0,0.09959]
[1777985863397,63.51,81244.42,0.0,0.99924,0.0,0.09947]
[1777985868438,63.51,81243.82,0.0,0.99924,0.0,0.09955]
[1777985873474,63.51,81242.54,0.0,0.99923,0.0,0.09971]
[1777985878509,63.51,81243.06,0.0,0.99924,0.0,0.09964]
[1777985883543,63.51,81247.42,0.0,0.99924,0.0,0.09908]
[1777985888579,63.51,81246.9,0.0,0.99924,0.0,0.09915]
[1777985893615,63.51,81245.64,0.0,0.99924,0.0,0.09931]
[1777985900663,63.51,81244.93,0.0,0.99924,0.0,0.0994]
[1777985905697,63.51,81246.46,0.0,0.99924,0.0,0.0992]
[1777985910733,63.51,81246.56,0.0,0.99924,0.0,0.09919]
[1777985912747,63.51,81251.81,0.0,0.99925,0.0,0.09804]
[1777985917782,63.51,81251.31,0.0,0.99925,0.0,0.0981]
[1777985922818,63.51,81250.36,0.0,0.99925,0.0,0.09823]
[1777985927852,63.51,81250.58,0.0,0.99925,0.0,0.0982]
[1777985929870,63.51,81259.57,0.0,0.99926,0.0,0.09705]
[1777985930879,63.51,81263.55,0.0,0.99926,0.0,0.09655]
[1777985935911,63.51,81258.99,0.0,0.99926,0.0,0.09712]
[1777985940947,63.51,81255.31,0.0,0.99925,0.0,0.09759]
[1777985944974,63.51,81249.75,0.0,0.99925,0.0,0.0983]
[1777985950010,63.51,81251.76,0.0,0.99925,0.0,0.09805]
[1777985955044,63.51,81252.66,0.0,0.99925,0.0,0.09793]
[1777985960079,63.51,81253.86,0.0,0.99925,0.0,0.09778]
[1777985966121,63.51,81254.23,0.0,0.99925,0.0,0.09773]
[1777985969142,63.51,81260.03,0.0,0.99926,0.0,0.09699]
[1777985975183,63.51,81262.81,0.0,0.99926,0.0,0.09617]
[1777985980220,63.51,81255.72,0.0,0.99926,0.0,0.09707]
[1777985985254,63.51,81251.1,0.0,0.99925,0.0,0.09766]
[1777985990288,63.51,81251.2,0.0,0.99925,0.0,0.09765]
[1777985993310,63.51,81246.52,0.0,0.99925,0.0,0.09825]
[1777985999352,63.51,81243.12,0.0,0.99924,0.0,0.09868]
[1777986002375,63.51,81237.73,0.0,0.99924,0.0,0.09938]
[1777986007408,63.51,81240.83,0.0,0.99924,0.0,0.09898]
[1777986013452,63.51,81243.57,0.0,0.99924,0.0,0.09863]
[1777986017490,63.51,81239.64,0.0,0.99924,0.0,0.09913]
[1777986022526,63.51,81242.87,0.0,0.99924,0.0,0.09872]
[1777986024541,63.51,81248.04,0.0,0.99925,0.0,0.09805]
[1777986027562,63.51,81251.58,0.0,0.99925,0.0,0.0976]
[1777986032608,63.51,81253.99,0.0,0.99926,0.0,0.09682]
[1777986038639,63.51,81248.75,0.0,0.99925,0.0,0.09749]
[1777986042314,63.51,81260.23,0.0,0.99926,0.0,0.09603]
[1777986047701,63.51,81262.94,0.0,0.99927,0.0,0.09569]
[1777986052385,63.51,81267.98,0.0,0.99927,0.0,0.09506]
[1777986055762,63.51,81274.95,0.0,0.99928,0.0,0.0942]
[1777986060796,63.51,81274.17,0.0,0.99928,0.0,0.09429]
[1777986065831,63.51,81277.12,0.0,0.99928,0.0,0.09393]
[1777986070886,63.51,81277.8,0.0,0.99928,0.0,0.09384]
[1777986077915,63.51,81276.92,0.0,0.99928,0.0,0.09395]
[1777986082599,63.51,81343.11,0.0,0.99935,0.0,0.0861]
[1777986083983,63.51,81340.61,0.0,0.99934,0.0,0.08638]
[1777986085997,63.51,81356.37,0.0,0.99936,0.0,0.0846]
[1777986088014,63.51,81365.12,0.0,0.99937,0.0,0.08362]
[1777986089021,63.51,81368.73,0.0,0.99937,0.0,0.08322]
[1777986091040,63.51,81371.34,0.0,0.99938,0.0,0.08252]
[1777986093050,63.51,81351.43,0.0,0.99936,0.0,0.08473]
[1777986094058,63.51,81346.78,0.0,0.99935,0.0,0.08526]
[1777986098088,63.51,81349.44,0.0,0.99936,0.0,0.08496]
[1777986099092,63.51,81374.76,0.0,0.99938,0.0,0.08215]
[1777986100099,63.51,81378.13,0.0,0.99938,0.0,0.08178]
[1777986105134,63.51,81378.31,0.0,0.99938,0.0,0.08176]
[1777986110169,63.51,81382.98,0.0,0.99939,0.0,0.08125]
[1777986112183,63.51,81392.74,0.0,0.9994,0.0,0.0802]
[1777986115203,63.51,81397.99,0.0,0.9994,0.0,0.07964]
[1777986117218,63.51,81400.28,0.0,0.9994,0.0,0.0794]
[1777986119234,63.51,81418.8,0.0,0.99942,0.0,0.07746]
[1777986120240,63.51,81426.75,0.0,0.99942,0.0,0.07664]
[1777986121248,63.51,81431.48,0.0,0.99943,0.0,0.07616]
[1777986124271,63.51,81424.63,0.0,0.99942,0.0,0.07686]
[1777986125277,63.51,81414.14,0.0,0.99941,0.0,0.07794]
[1777986126289,63.51,81413.26,0.0,0.99941,0.0,0.07803]
[1777986127290,63.51,81404.05,0.0,0.99941,0.0,0.079]
[1777986128297,63.51,81400.27,0.0,0.9994,0.0,0.0794]
[1777986130313,63.51,81394.17,0.0,0.9994,0.0,0.08005]
[1777986134339,63.51,81389.26,0.0,0.99939,0.0,0.08058]
[1777986135347,63.51,81371.51,0.0,0.99938,0.0,0.0825]
[1777986136354,63.51,81374.03,0.0,0.99938,0.0,0.08223]
[1777986138388,63.51,81385.13,0.0,0.99939,0.0,0.08102]
[1777986139386,63.51,81389.4,0.0,0.99939,0.0,0.08056]
[1777986140393,63.51,81401.03,0.0,0.9994,0.0,0.07932]
[1777986141400,63.51,81403.26,0.0,0.9994,0.0,0.07908]
[1777986146436,63.51,81400.06,0.0,0.9994,0.0,0.07942]
[1777986148451,63.51,81395.02,0.0,0.9994,0.0,0.07996]
[1777986153485,63.51,81394.25,0.0,0.9994,0.0,0.07964]
[1777986158521,63.51,81398.5,0.0,0.9994,0.0,0.07919]
[1777986160534,63.51,81401.56,0.0,0.99941,0.0,0.07887]
[1777986163563,63.51,81411.39,0.0,0.99941,0.0,0.07784]
[1777986164562,63.51,81418.54,0.0,0.99942,0.0,0.0771]
[1777986165569,63.51,81421.61,0.0,0.99942,0.0,0.07678]
[1777986167585,63.51,81433.35,0.0,0.99943,0.0,0.07558]
[1777986168590,63.51,81440.09,0.0,0.99944,0.0,0.0749]
[1777986169601,63.51,81439.72,0.0,0.99944,0.0,0.07494]
[1777986173630,63.51,81435.28,0.0,0.99943,0.0,0.07539]
[1777986178665,63.51,81436.47,0.0,0.99944,0.0,0.07527]
[1777986179672,63.51,81431.4,0.0,0.99943,0.0,0.07578]
[1777986180679,63.51,81426.01,0.0,0.99943,0.0,0.07633]
[1777986182693,63.51,81414.97,0.0,0.99942,0.0,0.07747]
[1777986183700,63.51,81411.61,0.0,0.99941,0.0,0.07781]
[1777986184707,63.51,81406.02,0.0,0.99941,0.0,0.0784]
[1777986186720,63.51,81403.73,0.0,0.99941,0.0,0.07864]
[1777986190759,63.51,81396.13,0.0,0.9994,0.0,0.07944]
[1777986191763,63.51,81388.49,0.0,0.99939,0.0,0.08026]
[1777986193412,63.51,81373.75,0.0,0.99938,0.0,0.08185]
[1777986193773,63.51,81373.75,0.0,0.99938,0.0,0.08185]
[1777986194780,63.51,81369.61,0.0,0.99938,0.0,0.0823]
[1777986199815,63.51,81365.44,0.0,0.99937,0.0,0.08276]
[1777986204851,63.51,81373.87,0.0,0.99938,0.0,0.08183]
[1777986205858,63.51,81375.72,0.0,0.99938,0.0,0.08163]
[1777986208879,63.51,81389.85,0.0,0.9994,0.0,0.08011]
[1777986209885,63.51,81395.12,0.0,0.9994,0.0,0.07955]
[1777986211900,63.51,81399.84,0.0,0.99941,0.0,0.07865]
[1777986213914,63.51,81400.83,0.0,0.99941,0.0,0.07855]
[1777986218952,63.51,81400.34,0.0,0.99941,0.0,0.0786]
[1777986219957,63.51,81416.73,0.0,0.99942,0.0,0.0769]
[1777986220965,63.51,81417.15,0.0,0.99942,0.0,0.07685]
[1777986226000,63.51,81415.32,0.0,0.99942,0.0,0.07704]
[1777986228016,63.51,81408.65,0.0,0.99942,0.0,0.07773]
[1777986233693,63.51,81404.76,0.0,0.99941,0.0,0.07814]
[1777986235068,63.51,81390.94,0.0,0.9994,0.0,0.07959]
[1777986236076,63.51,81394.65,0.0,0.9994,0.0,0.0792]
[1777986239097,63.51,81399.82,0.0,0.99941,0.0,0.07865]
[1777986244132,63.51,81398.09,0.0,0.99941,0.0,0.07884]
[1777986249167,63.51,81396.71,0.0,0.99941,0.0,0.07898]
[1777986254202,63.51,81394.97,0.0,0.9994,0.0,0.07917]
[1777986256221,63.51,81384.43,0.0,0.99939,0.0,0.08029]
[1777986257223,63.51,81380.15,0.0,0.99939,0.0,0.08075]
[1777986261250,63.51,81389.77,0.0,0.9994,0.0,0.07972]
[1777986262258,63.51,81394.92,0.0,0.9994,0.0,0.07917]
[1777986264272,63.51,81397.42,0.0,0.99941,0.0,0.07891]
[1777986266309,63.51,81403.89,0.0,0.99941,0.0,0.07823]
[1777986267299,63.51,81413.0,0.0,0.99942,0.0,0.07728]
[1777986268307,63.51,81416.58,0.0,0.99942,0.0,0.07691]
[1777986271327,63.51,81418.68,0.0,0.99943,0.0,0.07631]
[1777986276364,63.51,81419.39,0.0,0.99943,0.0,0.07624]
[1777986281398,63.51,81422.44,0.0,0.99943,0.0,0.07592]
[1777986284420,63.51,81428.87,0.0,0.99944,0.0,0.07527]
[1777986285427,63.51,81435.3,0.0,0.99944,0.0,0.07462]
[1777986286438,63.51,81437.24,0.0,0.99944,0.0,0.07443]
[1777986290462,63.51,81442.54,0.0,0.99945,0.0,0.0739]
[1777986292476,63.51,81432.23,0.0,0.99944,0.0,0.07493]
[1777986293482,63.51,81429.59,0.0,0.99944,0.0,0.0752]
[1777986298521,63.51,81433.48,0.0,0.99944,0.0,0.07481]
[1777986303556,63.51,81443.17,0.0,0.99945,0.0,0.07384]
[1777986304563,63.51,81444.0,0.0,0.99945,0.0,0.07376]
[1777986305570,63.51,81452.64,0.0,0.99945,0.0,0.0729]
[1777986306579,63.51,81454.39,0.0,0.99946,0.0,0.07273]
[1777986311612,63.51,81458.07,0.0,0.99946,0.0,0.07237]
[1777986313626,63.51,81469.67,0.0,0.99947,0.0,0.07125]
[1777986314633,63.51,81470.73,0.0,0.99947,0.0,0.07115]
[1777986316647,63.51,81476.73,0.0,0.99947,0.0,0.07057]
[1777986319668,63.51,81485.0,0.0,0.99948,0.0,0.06979]
[1777986320675,63.51,81487.25,0.0,0.99948,0.0,0.06958]
[1777986324702,63.51,81477.08,0.0,0.99947,0.0,0.07054]
[1777986325714,63.51,81468.62,0.0,0.99947,0.0,0.07135]
[1777986327727,63.51,81448.75,0.0,0.99945,0.0,0.07329]
[1777986328734,63.51,81442.38,0.0,0.99945,0.0,0.07392]
[1777986331756,63.51,81449.26,0.0,0.99945,0.0,0.07286]
[1777986332761,63.51,81455.5,0.0,0.99946,0.0,0.07225]
[1777986337796,63.51,81458.88,0.0,0.99946,0.0,0.07193]
[1777986340819,63.51,81466.56,0.0,0.99947,0.0,0.07118]
[1777986345853,63.51,81465.2,0.0,0.99947,0.0,0.07132]
[1777986347869,63.51,81470.88,0.0,0.99947,0.0,0.07077]
[1777986349883,63.51,81475.97,0.0,0.99948,0.0,0.07029]
[1777986350890,63.51,81477.23,0.0,0.99948,0.0,0.07017]
[1777986355925,63.51,81482.67,0.0,0.99948,0.0,0.06965]
[1777986357939,63.51,81475.86,0.0,0.99948,0.0,0.0703]
[1777986358946,63.51,81474.85,0.0,0.99947,0.0,0.07039]
[1777986364621,63.51,81483.52,0.0,0.99948,0.0,0.06957]
[1777986364987,63.51,81483.52,0.0,0.99948,0.0,0.06957]
[1777986370024,63.51,81481.53,0.0,0.99948,0.0,0.06976]
[1777986373045,63.51,81473.96,0.0,0.99947,0.0,0.07048]
[1777986374691,63.51,81476.94,0.0,0.99948,0.0,0.07019]
[1777986379089,63.51,81481.05,0.0,0.99948,0.0,0.0698]
[1777986380096,63.51,81486.1,0.0,0.99948,0.0,0.06933]
[1777986382110,63.51,81479.8,0.0,0.99948,0.0,0.06992]
[1777986384761,63.51,81486.54,0.0,0.99948,0.0,0.06929]
[1777986390165,63.51,81489.08,0.0,0.99949,0.0,0.06905]
[1777986391172,63.51,81494.15,0.0,0.99949,0.0,0.06823]
[1777986396209,63.51,81495.66,0.0,0.99949,0.0,0.06809]
[1777986401244,63.51,81500.19,0.0,0.9995,0.0,0.06767]
[1777986403262,63.51,81532.91,0.0,0.99952,0.0,0.06473]
[1777986404915,63.51,81506.42,0.0,0.9995,0.0,0.0671]
[1777986405273,63.51,81506.42,0.0,0.9995,0.0,0.0671]
[1777986406299,63.51,81512.96,0.0,0.99951,0.0,0.06651]
[1777986407288,63.51,81514.19,0.0,0.99951,0.0,0.0664]
[1777986410395,63.51,81505.92,0.0,0.9995,0.0,0.06715]
[1777986411399,63.51,81484.91,0.0,0.99949,0.0,0.06908]
[1777986412404,63.51,81476.95,0.0,0.99948,0.0,0.06983]
[1777986413409,63.51,81456.98,0.0,0.99946,0.0,0.07174]
[1777986414416,63.51,81457.88,0.0,0.99946,0.0,0.07166]
[1777986416429,63.51,81450.79,0.0,0.99946,0.0,0.07234]
[1777986421471,63.51,81448.53,0.0,0.99946,0.0,0.07256]
[1777986422488,63.51,81460.02,0.0,0.99947,0.0,0.07145]
[1777986423491,63.51,81467.91,0.0,0.99947,0.0,0.07069]
[1777986424499,63.51,81468.57,0.0,0.99947,0.0,0.07063]
[1777986425505,63.51,81474.8,0.0,0.99948,0.0,0.07004]
[1777986426512,63.51,81479.47,0.0,0.99948,0.0,0.0696]
[1777986431548,63.51,81469.69,0.0,0.99947,0.0,0.07052]
[1777986432554,63.51,81444.4,0.0,0.99945,0.0,0.07297]
[1777986433562,63.51,81441.48,0.0,0.99945,0.0,0.07326]
[1777986436588,63.51,81438.66,0.0,0.99945,0.0,0.07354]
[1777986437592,63.51,81424.69,0.0,0.99944,0.0,0.07493]
[1777986438604,63.51,81421.87,0.0,0.99944,0.0,0.07522]
[1777986440611,63.51,81413.38,0.0,0.99943,0.0,0.07608]
[1777986441617,63.51,81412.09,0.0,0.99943,0.0,0.07621]
[1777986443636,63.51,81418.3,0.0,0.99943,0.0,0.07558]
[1777986444643,63.51,81420.01,0.0,0.99943,0.0,0.0754]
[1777986447666,63.51,81424.86,0.0,0.99944,0.0,0.07491]
[1777986451693,63.51,81436.74,0.0,0.99945,0.0,0.07335]
[1777986452705,63.51,81446.36,0.0,0.99946,0.0,0.07241]
[1777986456729,63.51,81459.42,0.0,0.99947,0.0,0.07114]
[1777986457734,63.51,81463.93,0.0,0.99947,0.0,0.07071]
[1777986460760,63.51,81498.22,0.0,0.9995,0.0,0.0675]
[1777986461764,63.51,81515.3,0.0,0.99951,0.0,0.06595]
[1777986464784,63.51,81520.11,0.0,0.99951,0.0,0.06552]
[1777986466801,63.51,81511.5,0.0,0.99951,0.0,0.06629]
[1777986471835,63.51,81506.91,0.0,0.9995,0.0,0.06671]
[1777986475862,63.51,81514.95,0.0,0.99951,0.0,0.06598]
[1777986480901,63.51,81514.43,0.0,0.99951,0.0,0.06603]
[1777986481917,63.51,81525.31,0.0,0.99952,0.0,0.06506]
[1777986482915,63.51,81530.24,0.0,0.99952,0.0,0.06462]
[1777986483921,63.51,81551.13,0.0,0.99954,0.0,0.06281]
[1777986484933,63.51,81559.65,0.0,0.99954,0.0,0.06208]
[1777986485940,63.51,81583.73,0.0,0.99956,0.0,0.06007]
[1777986486947,63.51,81597.04,0.0,0.99957,0.0,0.05898]
[1777986487953,63.51,81578.26,0.0,0.99955,0.0,0.06052]
[1777986488960,63.51,81567.53,0.0,0.99955,0.0,0.06142]
[1777986490974,63.51,81578.85,0.0,0.99955,0.0,0.06047]
[1777986492992,63.51,81589.84,0.0,0.99956,0.0,0.05957]
[1777986495010,63.51,81595.24,0.0,0.99957,0.0,0.05913]
[1777986497018,63.51,81601.01,0.0,0.99957,0.0,0.05866]
[1777986499033,63.51,81581.96,0.0,0.99956,0.0,0.06022]
[1777986502055,63.51,81570.28,0.0,0.99955,0.0,0.06119]
[1777986507094,63.51,81580.78,0.0,0.99956,0.0,0.06031]
[1777986508099,63.51,81591.01,0.0,0.99956,0.0,0.05947]
[1777986509112,63.51,81612.87,0.0,0.99958,0.0,0.05772]
[1777986512129,63.51,81606.37,0.0,0.99957,0.0,0.05792]
[1777986517164,63.51,81611.89,0.0,0.99958,0.0,0.05749]
[1777986522200,63.51,81613.95,0.0,0.99958,0.0,0.05732]
[1777986523206,63.51,81602.15,0.0,0.99957,0.0,0.05826]
[1777986525807,63.51,81595.5,0.0,0.99957,0.0,0.0588]
[1777986528242,63.51,81601.22,0.0,0.99957,0.0,0.05834]
[1777986529249,63.51,81607.19,0.0,0.99958,0.0,0.05786]
[1777986532270,63.51,81613.28,0.0,0.99958,0.0,0.05738]
[1777986537306,63.51,81618.38,0.0,0.99958,0.0,0.05697]
[1777986542341,63.51,81626.17,0.0,0.99959,0.0,0.05637]
[1777986543348,63.51,81630.6,0.0,0.99959,0.0,0.05602]
[1777986545949,63.51,81637.6,0.0,0.99959,0.0,0.05549]
[1777986547375,63.51,81643.52,0.0,0.9996,0.0,0.05503]
[1777986548383,63.51,81645.37,0.0,0.9996,0.0,0.05489]
[1777986549392,63.51,81624.05,0.0,0.99959,0.0,0.05653]
[1777986550397,63.51,81617.78,0.0,0.99958,0.0,0.05702]
[1777986551404,63.51,81618.31,0.0,0.99958,0.0,0.05698]
[1777986552411,63.51,81610.62,0.0,0.99958,0.0,0.05759]
[1777986553424,63.51,81606.6,0.0,0.99957,0.0,0.05791]
[1777986556019,63.51,81598.89,0.0,0.99957,0.0,0.05852]
[1777986558463,63.51,81589.44,0.0,0.99956,0.0,0.05929]
[1777986559472,63.51,81578.92,0.0,0.99956,0.0,0.06015]
[1777986560473,63.51,81577.76,0.0,0.99956,0.0,0.06024]
[1777986561484,63.51,81592.3,0.0,0.99957,0.0,0.05906]
[1777986562487,63.51,81595.64,0.0,0.99957,0.0,0.05878]
[1777986567522,63.51,81597.07,0.0,0.99957,0.0,0.05867]
[1777986572562,63.51,81592.14,0.0,0.99957,0.0,0.05876]
[1777986573564,63.51,81600.61,0.0,0.99957,0.0,0.05808]
[1777986574573,63.51,81602.3,0.0,0.99957,0.0,0.05794]
[1777986579606,63.51,81595.34,0.0,0.99957,0.0,0.0585]
[1777986580613,63.51,81594.79,0.0,0.99957,0.0,0.05854]
[1777986584640,63.51,81605.86,0.0,0.99958,0.0,0.05766]
[1777986585653,63.51,81606.23,0.0,0.99958,0.0,0.05763]
[1777986587663,63.51,81600.47,0.0,0.99957,0.0,0.05809]
[1777986588669,63.51,81595.59,0.0,0.99957,0.0,0.05848]
[1777986589676,63.51,81588.67,0.0,0.99957,0.0,0.05904]
[1777986590684,63.51,81569.13,0.0,0.99955,0.0,0.06064]
[1777986591690,63.51,81567.82,0.0,0.99955,0.0,0.06075]
[1777986596726,63.51,81572.03,0.0,0.99955,0.0,0.0604]
[1777986601762,63.51,81573.29,0.0,0.99956,0.0,0.0603]
[1777986606801,63.51,81576.85,0.0,0.99956,0.0,0.06]
[1777986608811,63.51,81580.67,0.0,0.99956,0.0,0.05969]
[1777986611832,63.51,81588.55,0.0,0.99957,0.0,0.05905]
[1777986612841,63.51,81589.95,0.0,0.99957,0.0,0.05893]
[1777986613848,63.51,81595.52,0.0,0.99957,0.0,0.05848]
[1777986614853,63.51,81598.94,0.0,0.99957,0.0,0.05821]
[1777986615860,63.51,81607.47,0.0,0.99958,0.0,0.05753]
[1777986616867,63.51,81607.03,0.0,0.99958,0.0,0.05756]
[1777986617874,63.51,81613.7,0.0,0.99958,0.0,0.05704]
[1777986618881,63.51,81616.19,0.0,0.99958,0.0,0.05684]
[1777986620894,63.51,81622.93,0.0,0.99959,0.0,0.05632]
[1777986625930,63.51,81597.86,0.0,0.99957,0.0,0.0583]
[1777986626937,63.51,81590.98,0.0,0.99957,0.0,0.05885]
[1777986627944,63.51,81581.78,0.0,0.99956,0.0,0.0596]
[1777986628950,63.51,81576.6,0.0,0.99956,0.0,0.06002]
[1777986631973,63.51,81575.3,0.0,0.99956,0.0,0.05981]
[1777986635999,63.51,81568.58,0.0,0.99955,0.0,0.06037]
[1777986638014,63.51,81561.38,0.0,0.99955,0.0,0.06097]
[1777986641035,63.51,81578.43,0.0,0.99956,0.0,0.05956]
[1777986642043,63.51,81581.78,0.0,0.99956,0.0,0.05928]
[1777986644056,63.51,81598.46,0.0,0.99957,0.0,0.05794]
[1777986645065,63.51,81620.28,0.0,0.99959,0.0,0.05622]
[1777986646072,63.51,81612.32,0.0,0.99958,0.0,0.05684]
[1777986647078,63.51,81604.11,0.0,0.99958,0.0,0.05749]
[1777986648117,63.51,81595.69,0.0,0.99957,0.0,0.05816]
[1777986649096,63.51,81594.25,0.0,0.99957,0.0,0.05827]
[1777986650107,63.51,81615.31,0.0,0.99958,0.0,0.05661]
[1777986651113,63.51,81621.4,0.0,0.99959,0.0,0.05614]
[1777986652118,63.51,81625.23,0.0,0.99959,0.0,0.05584]
[1777986657152,63.51,81623.22,0.0,0.99959,0.0,0.05599]
[1777986662187,63.51,81623.07,0.0,0.99959,0.0,0.05601]
[1777986667224,63.51,81617.95,0.0,0.99959,0.0,0.0564]
[1777986671253,63.51,81612.49,0.0,0.99958,0.0,0.05683]
[1777986676877,63.51,81568.16,0.0,0.99955,0.0,0.0604]
[1777986678345,63.51,81566.63,0.0,0.99955,0.0,0.06053]
[1777986683376,63.51,81573.97,0.0,0.99956,0.0,0.05992]
[1777986686946,63.51,81583.07,0.0,0.99956,0.0,0.05918]
[1777986689419,63.51,81575.43,0.0,0.99956,0.0,0.0598]
[1777986691434,63.51,81571.09,0.0,0.99956,0.0,0.05984]
[1777986694454,63.51,81565.23,0.0,0.99955,0.0,0.06032]
[1777986698482,63.51,81571.85,0.0,0.99956,0.0,0.05978]
[1777986699489,63.51,81578.2,0.0,0.99956,0.0,0.05926]
[1777986704525,63.51,81579.33,0.0,0.99956,0.0,0.05917]
[1777986708553,63.51,81571.3,0.0,0.99956,0.0,0.05982]
[1777986709560,63.51,81566.12,0.0,0.99956,0.0,0.06025]
[1777986710567,63.51,81558.89,0.0,0.99955,0.0,0.06085]
[1777986715603,63.51,81560.53,0.0,0.99955,0.0,0.06071]
[1777986720636,63.51,81564.5,0.0,0.99955,0.0,0.06038]
[1777986725672,63.51,81564.03,0.0,0.99955,0.0,0.06042]
[1777986727231,63.51,81570.34,0.0,0.99956,0.0,0.0599]
[1777986728692,63.51,81569.98,0.0,0.99956,0.0,0.05993]
[1777986733728,63.51,81572.11,0.0,0.99956,0.0,0.05976]
[1777986738764,63.51,81568.71,0.0,0.99956,0.0,0.06004]
[1777986743800,63.51,81573.9,0.0,0.99956,0.0,0.05961]
[1777986748833,63.51,81572.67,0.0,0.99956,0.0,0.05971]
[1777986753868,63.51,81573.33,0.0,0.99956,0.0,0.05934]
[1777986758904,63.51,81572.13,0.0,0.99956,0.0,0.05944]
[1777986763938,63.51,81573.78,0.0,0.99956,0.0,0.0593]
[1777986768974,63.51,81572.53,0.0,0.99956,0.0,0.05941]
[1777986769981,63.51,81581.65,0.0,0.99957,0.0,0.05867]
[1777986770997,63.51,81587.79,0.0,0.99957,0.0,0.05817]
[1777986772000,63.51,81587.75,0.0,0.99957,0.0,0.05818]
[1777986777033,63.51,81585.49,0.0,0.99957,0.0,0.05836]
[1777986778040,63.51,81593.96,0.0,0.99958,0.0,0.05768]
[1777986779047,63.51,81605.37,0.0,0.99958,0.0,0.05678]
[1777986780071,63.51,81605.56,0.0,0.99958,0.0,0.05676]
[1777986785100,63.51,81611.29,0.0,0.99959,0.0,0.05632]
[1777986790136,63.51,81608.78,0.0,0.99958,0.0,0.05651]
[1777986795173,63.51,81607.02,0.0,0.99958,0.0,0.05665]
[1777986800207,63.51,81604.46,0.0,0.99958,0.0,0.05685]
[1777986805241,63.51,81603.98,0.0,0.99958,0.0,0.05689]
[1777986806248,63.51,81588.78,0.0,0.99957,0.0,0.05809]
[1777986807256,63.51,81581.01,0.0,0.99957,0.0,0.05872]
[1777986808263,63.51,81569.97,0.0,0.99956,0.0,0.05962]
[1777986809271,63.51,81569.3,0.0,0.99956,0.0,0.05967]
[1777986812291,63.51,81564.65,0.0,0.99956,0.0,0.05974]
[1777986815312,63.51,81570.33,0.0,0.99956,0.0,0.05927]
[1777986818333,63.51,81564.64,0.0,0.99956,0.0,0.05974]
[1777986823374,63.51,81564.41,0.0,0.99956,0.0,0.05976]
[1777986828403,63.51,81567.89,0.0,0.99956,0.0,0.05947]
[1777986829410,63.51,81571.15,0.0,0.99956,0.0,0.0592]
[1777986834461,63.51,81560.95,0.0,0.99956,0.0,0.06004]
[1777986835461,63.51,81559.53,0.0,0.99956,0.0,0.06016]
[1777986839491,63.51,81565.98,0.0,0.99956,0.0,0.05963]
[1777986840496,63.51,81578.46,0.0,0.99957,0.0,0.05861]
[1777986841506,63.51,81580.72,0.0,0.99957,0.0,0.05843]
[1777986845531,63.51,81584.27,0.0,0.99957,0.0,0.05814]
[1777986850566,63.51,81581.64,0.0,0.99957,0.0,0.05836]
[1777986854594,63.51,81589.63,0.0,0.99958,0.0,0.05772]
[1777986859629,63.51,81587.79,0.0,0.99957,0.0,0.05786]
[1777986861643,63.51,81593.12,0.0,0.99958,0.0,0.05744]
[1777986866680,63.51,81590.32,0.0,0.99958,0.0,0.05766]
[1777986871712,63.51,81595.9,0.0,0.99958,0.0,0.05691]
[1777986876748,63.51,81598.3,0.0,0.99958,0.0,0.05673]
[1777986881782,63.51,81598.21,0.0,0.99958,0.0,0.05673]
[1777986888355,63.51,81598.27,0.0,0.99958,0.0,0.05673]
[1777986893869,63.51,81597.18,0.0,0.99958,0.0,0.05681]
[1777986898904,63.51,81595.57,0.0,0.99958,0.0,0.05694]
[1777986902932,63.51,81601.01,0.0,0.99958,0.0,0.05651]
[1777986903940,63.51,81601.36,0.0,0.99958,0.0,0.05649]
[1777986908495,63.51,81596.3,0.0,0.99958,0.0,0.05688]
[1777986914009,63.51,81595.17,0.0,0.99958,0.0,0.05697]
[1777986919045,63.51,81598.98,0.0,0.99958,0.0,0.05667]
[1777986924079,63.51,81596.4,0.0,0.99958,0.0,0.05687]
[1777986926093,63.51,81582.86,0.0,0.99957,0.0,0.05795]
[1777986927100,63.51,81577.24,0.0,0.99957,0.0,0.0584]
[1777986928107,63.51,81573.42,0.0,0.99957,0.0,0.05871]
[1777986930131,63.51,81568.6,0.0,0.99956,0.0,0.0591]
[1777986932139,63.51,81576.94,0.0,0.99957,0.0,0.05811]
[1777986933145,63.51,81576.93,0.0,0.99957,0.0,0.05811]
[1777986938182,63.51,81573.79,0.0,0.99957,0.0,0.05836]
[1777986943218,63.51,81569.65,0.0,0.99957,0.0,0.0587]
[1777986948254,63.51,81559.13,0.0,0.99956,0.0,0.05955]
[1777986949261,63.51,81556.84,0.0,0.99956,0.0,0.05974]
[1777986952282,63.51,81552.98,0.0,0.99956,0.0,0.06006]
[1777986957318,63.51,81550.37,0.0,0.99955,0.0,0.06028]
[1777986959332,63.51,81534.78,0.0,0.99954,0.0,0.06158]
[1777986960339,63.51,81524.17,0.0,0.99954,0.0,0.06248]
[1777986961347,63.51,81525.65,0.0,0.99954,0.0,0.06236]
[1777986963360,63.51,81531.93,0.0,0.99954,0.0,0.06182]
[1777986968394,63.51,81522.92,0.0,0.99954,0.0,0.06259]
[1777986969403,63.51,81519.8,0.0,0.99953,0.0,0.06286]
[1777986971416,63.51,81515.81,0.0,0.99953,0.0,0.0632]
[1777986972423,63.51,81510.22,0.0,0.99953,0.0,0.06369]
[1777986973433,63.51,81516.37,0.0,0.99953,0.0,0.06316]
[1777986974437,63.51,81516.81,0.0,0.99953,0.0,0.06312]
[1777986979471,63.51,81512.8,0.0,0.99953,0.0,0.06346]
[1777986982493,63.51,81504.07,0.0,0.99952,0.0,0.06423]
[1777986983499,63.51,81512.98,0.0,0.99953,0.0,0.06345]
[1777986984507,63.51,81514.52,0.0,0.99953,0.0,0.06332]
[1777986987528,63.51,81519.98,0.0,0.99953,0.0,0.06284]
[1777986992563,63.51,81519.6,0.0,0.99954,0.0,0.06255]
[1777986995583,63.51,81514.54,0.0,0.99953,0.0,0.06298]
[1777987000618,63.51,81510.74,0.0,0.99953,0.0,0.06331]
[1777987003643,63.51,81516.76,0.0,0.99953,0.0,0.06279]
[1777987004650,63.51,81520.09,0.0,0.99954,0.0,0.0625]
[1777987006664,63.51,81526.55,0.0,0.99954,0.0,0.06195]
[1777987011696,63.51,81534.73,0.0,0.99955,0.0,0.06126]
[1777987013713,63.51,81538.6,0.0,0.99955,0.0,0.06093]
[1777987014721,63.51,81532.81,0.0,0.99954,0.0,0.06142]
[1777987016734,63.51,81543.15,0.0,0.99955,0.0,0.06055]
[1777987017741,63.51,81542.36,0.0,0.99955,0.0,0.06062]
[1777987021769,63.51,81535.9,0.0,0.99955,0.0,0.06116]
[1777987023783,63.51,81528.07,0.0,0.99954,0.0,0.06182]
[1777987024790,63.51,81528.7,0.0,0.99954,0.0,0.06177]
[1777987029355,63.51,81505.63,0.0,0.99953,0.0,0.06375]
[1777987030831,63.51,81500.6,0.0,0.99952,0.0,0.06419]
[1777987034860,63.51,81505.6,0.0,0.99953,0.0,0.06376]
[1777987035867,63.51,81516.0,0.0,0.99953,0.0,0.06285]
[1777987037880,63.51,81508.0,0.0,0.99953,0.0,0.06355]
[1777987040902,63.51,81497.86,0.0,0.99952,0.0,0.06444]
[1777987042916,63.51,81490.54,0.0,0.99951,0.0,0.06508]
[1777987043924,63.51,81484.13,0.0,0.99951,0.0,0.06566]
[1777987044931,63.51,81490.5,0.0,0.99951,0.0,0.06509]
[1777987045938,63.51,81491.51,0.0,0.99952,0.0,0.065]
[1777987049497,63.51,81505.13,0.0,0.99953,0.0,0.0638]
[1777987049966,63.51,81505.13,0.0,0.99953,0.0,0.0638]
[1777987055001,63.51,81498.64,0.0,0.99952,0.0,0.06403]
[1777987056009,63.51,81490.78,0.0,0.99952,0.0,0.06472]
[1777987057016,63.51,81486.71,0.0,0.99951,0.0,0.06508]
[1777987059567,63.51,81480.42,0.0,0.99951,0.0,0.06564]
[1777987062050,63.51,81475.77,0.0,0.99951,0.0,0.06606]
[1777987067086,63.51,81484.7,0.0,0.99951,0.0,0.06526]
[1777987072121,63.51,81482.2,0.0,0.99951,0.0,0.06549]
[1777987075143,63.51,81476.76,0.0,0.99951,0.0,0.06597]
[1777987079712,63.51,81484.08,0.0,0.99951,0.0,0.06532]
[1777987081185,63.51,81486.37,0.0,0.99951,0.0,0.06511]
[1777987082192,63.51,81493.27,0.0,0.99952,0.0,0.0645]
[1777987083198,63.51,81495.81,0.0,0.99952,0.0,0.06428]
[1777987086220,63.51,81487.76,0.0,0.99952,0.0,0.06499]
[1777987087227,63.51,81475.6,0.0,0.99951,0.0,0.06608]
[1777987088234,63.51,81468.67,0.0,0.9995,0.0,0.06671]
[1777987089241,63.51,81465.11,0.0,0.9995,0.0,0.06703]
[1777987091256,63.51,81459.64,0.0,0.99949,0.0,0.06753]
[1777987096289,63.51,81455.69,0.0,0.99949,0.0,0.0679]
[1777987101325,63.51,81452.77,0.0,0.99949,0.0,0.06817]
[1777987102331,63.51,81458.28,0.0,0.99949,0.0,0.06766]
[1777987103339,63.51,81465.03,0.0,0.9995,0.0,0.06704]
[1777987104360,63.51,81467.22,0.0,0.9995,0.0,0.06684]
[1777987105355,63.51,81458.16,0.0,0.99949,0.0,0.06767]
[1777987106362,63.51,81459.22,0.0,0.99949,0.0,0.06757]
[1777987108376,63.51,81471.91,0.0,0.9995,0.0,0.06641]
[1777987109383,63.51,81473.48,0.0,0.99951,0.0,0.06627]
[1777987110390,63.51,81460.76,0.0,0.9995,0.0,0.06743]
[1777987111404,63.51,81456.09,0.0,0.99949,0.0,0.06751]
[1777987113414,63.51,81467.95,0.0,0.9995,0.0,0.06642]
[1777987114421,63.51,81471.84,0.0,0.99951,0.0,0.06607]
[1777987117442,63.51,81478.64,0.0,0.99951,0.0,0.06546]
[1777987120463,63.51,81488.92,0.0,0.99952,0.0,0.06455]
[1777987125500,63.51,81486.66,0.0,0.99952,0.0,0.06475]
[1777987130537,63.51,81488.5,0.0,0.99952,0.0,0.06458]
[1777987135569,63.51,81487.32,0.0,0.99952,0.0,0.06469]
[1777987140605,63.51,81478.0,0.0,0.99951,0.0,0.06552]
[1777987141612,63.51,81466.55,0.0,0.9995,0.0,0.06655]
[1777987142619,63.51,81470.73,0.0,0.99951,0.0,0.06617]
[1777987144632,63.51,81472.73,0.0,0.99951,0.0,0.06599]
[1777987149667,63.51,81469.79,0.0,0.9995,0.0,0.06626]
[1777987154703,63.51,81472.32,0.0,0.99951,0.0,0.06603]
[1777987160745,63.51,81471.57,0.0,0.99951,0.0,0.0661]
[1777987164773,63.51,81477.01,0.0,0.99951,0.0,0.06561]
[1777987165779,63.51,81485.29,0.0,0.99952,0.0,0.06487]
[1777987166788,63.51,81485.62,0.0,0.99952,0.0,0.06484]
[1777987169811,63.51,81493.22,0.0,0.99952,0.0,0.06417]
[1777987172832,63.51,81502.92,0.0,0.99953,0.0,0.06299]
[1777987173839,63.51,81508.77,0.0,0.99954,0.0,0.06248]
[1777987174846,63.51,81508.17,0.0,0.99953,0.0,0.06253]
[1777987180425,63.51,81513.03,0.0,0.99954,0.0,0.06212]
[1777987185924,63.51,81510.57,0.0,0.99954,0.0,0.06233]
[1777987190957,63.51,81510.44,0.0,0.99954,0.0,0.06234]
[1777987195993,63.51,81512.62,0.0,0.99954,0.0,0.06215]
[1777987200565,63.51,81523.74,0.0,0.99955,0.0,0.06121]
[1777987206068,63.51,81518.76,0.0,0.99954,0.0,0.06163]
[1777987212109,63.51,81517.51,0.0,0.99954,0.0,0.06174]
[1777987217144,63.51,81516.46,0.0,0.99954,0.0,0.06183]
[1777987222179,63.51,81515.07,0.0,0.99954,0.0,0.06194]
[1777987226207,63.51,81508.85,0.0,0.99954,0.0,0.06248]
[1777987227215,63.51,81501.47,0.0,0.99953,0.0,0.06311]
[1777987228221,63.51,81499.79,0.0,0.99953,0.0,0.06326]
[1777987233256,63.51,81495.1,0.0,0.99953,0.0,0.06333]
[1777987234263,63.51,81505.07,0.0,0.99954,0.0,0.06247]
[1777987235270,63.51,81512.12,0.0,0.99954,0.0,0.06187]
[1777987236277,63.51,81511.03,0.0,0.99954,0.0,0.06196]
[1777987240846,63.51,81519.23,0.0,0.99954,0.0,0.06126]
[1777987242318,63.51,81521.57,0.0,0.99955,0.0,0.06107]
[1777987247354,63.51,81525.43,0.0,0.99955,0.0,0.06074]
[1777987249374,63.51,81576.71,0.0,0.99958,0.0,0.05659]
[1777987250943,63.51,81626.85,0.0,0.99961,0.0,0.05278]
[1777987252402,63.51,81628.71,0.0,0.99961,0.0,0.05265]
[1777987257429,63.51,81624.66,0.0,0.99961,0.0,0.05294]
[1777987262464,63.51,81630.04,0.0,0.99961,0.0,0.05255]
[1777987264478,63.51,81638.7,0.0,0.99962,0.0,0.05192]
[1777987265485,63.51,81639.92,0.0,0.99962,0.0,0.05183]
[1777987270524,63.51,81635.96,0.0,0.99962,0.0,0.05212]
[1777987272538,63.51,81639.17,0.0,0.99962,0.0,0.05188]
[1777987274557,63.51,81642.12,0.0,0.99962,0.0,0.05167]
[1777987277574,63.51,81636.87,0.0,0.99962,0.0,0.05205]
[1777987279588,63.51,81635.34,0.0,0.99962,0.0,0.05216]
[1777987282609,63.51,81628.1,0.0,0.99961,0.0,0.05269]
[1777987284624,63.51,81625.38,0.0,0.99961,0.0,0.05289]
[1777987285639,63.51,81619.33,0.0,0.99961,0.0,0.05334]
[1777987286645,63.51,81606.49,0.0,0.9996,0.0,0.0543]
[1777987287652,63.51,81597.51,0.0,0.9996,0.0,0.05498]
[1777987288658,63.51,81594.93,0.0,0.99959,0.0,0.05518]
[1777987290675,63.51,81601.48,0.0,0.9996,0.0,0.05468]
[1777987291689,63.51,81612.65,0.0,0.99961,0.0,0.05354]
[1777987292688,63.51,81623.93,0.0,0.99961,0.0,0.05271]
[1777987293703,63.51,81629.06,0.0,0.99962,0.0,0.05233]
[1777987294709,63.51,81635.36,0.0,0.99962,0.0,0.05188]
[1777987295725,63.51,81630.67,0.0,0.99962,0.0,0.05222]
[1777987296735,63.51,81637.81,0.0,0.99962,0.0,0.0517]
[1777987301767,63.51,81639.36,0.0,0.99962,0.0,0.05159]
[1777987305795,63.51,81627.29,0.0,0.99962,0.0,0.05246]
[1777987306801,63.51,81623.28,0.0,0.99961,0.0,0.05276]
[1777987307808,63.51,81614.12,0.0,0.99961,0.0,0.05343]
[1777987308816,63.51,81609.03,0.0,0.9996,0.0,0.05381]
[1777987311839,63.51,81618.59,0.0,0.99961,0.0,0.0531]
[1777987313855,63.51,81618.38,0.0,0.99961,0.0,0.05312]
[1777987317880,63.51,81627.31,0.0,0.99962,0.0,0.05246]
[1777987318887,63.51,81628.39,0.0,0.99962,0.0,0.05238]
[1777987322915,63.51,81639.5,0.0,0.99962,0.0,0.05158]
[1777987323922,63.51,81643.33,0.0,0.99962,0.0,0.0513]
[1777987326955,63.51,81654.49,0.0,0.99963,0.0,0.05051]
[1777987327959,63.51,81656.07,0.0,0.99963,0.0,0.0504]
[1777987332995,63.51,81661.2,0.0,0.99963,0.0,0.05003]
[1777987337025,63.51,81646.86,0.0,0.99963,0.0,0.05105]
[1777987338031,63.51,81641.37,0.0,0.99962,0.0,0.05144]
[1777987339038,63.51,81640.84,0.0,0.99962,0.0,0.05148]
[1777987341054,63.51,81635.24,0.0,0.99962,0.0,0.05188]
[1777987346094,63.51,81632.03,0.0,0.99962,0.0,0.05212]
[1777987347096,63.51,81623.98,0.0,0.99961,0.0,0.05271]
[1777987348105,63.51,81617.45,0.0,0.99961,0.0,0.05319]
[1777987351125,63.51,81612.97,0.0,0.99961,0.0,0.05323]
[1777987355155,63.51,81606.17,0.0,0.9996,0.0,0.05374]
[1777987357170,63.51,81573.54,0.0,0.99959,0.0,0.05623]
[1777987358176,63.51,81560.53,0.0,0.99958,0.0,0.05725]
[1777987361740,63.51,81585.08,0.0,0.99959,0.0,0.05534]
[1777987365228,63.51,81567.18,0.0,0.99958,0.0,0.05673]
[1777987366235,63.51,81548.16,0.0,0.99957,0.0,0.05824]
[1777987371811,63.51,81542.38,0.0,0.99957,0.0,0.05871]
[1777987377315,63.51,81546.08,0.0,0.99957,0.0,0.05841]
[1777987382355,63.51,81544.75,0.0,0.99957,0.0,0.05852]
[1777987384370,63.51,81538.94,0.0,0.99956,0.0,0.05899]
[1777987389403,63.51,81542.64,0.0,0.99957,0.0,0.05869]
[1777987391951,63.51,81547.98,0.0,0.99957,0.0,0.05826]
[1777987394439,63.51,81549.99,0.0,0.99957,0.0,0.05809]
[1777987399475,63.51,81546.47,0.0,0.99957,0.0,0.05838]
[1777987404510,63.51,81546.63,0.0,0.99957,0.0,0.05836]
[1777987406524,63.51,81557.15,0.0,0.99957,0.0,0.05752]
[1777987407531,63.51,81556.75,0.0,0.99957,0.0,0.05755]
[1777987412569,63.51,81558.92,0.0,0.99958,0.0,0.05707]
[1777987417602,63.51,81559.47,0.0,0.99958,0.0,0.05703]
[1777987422637,63.51,81559.17,0.0,0.99958,0.0,0.05705]
[1777987427672,63.51,81562.92,0.0,0.99958,0.0,0.05676]
[1777987432706,63.51,81565.17,0.0,0.99958,0.0,0.05658]
[1777987437742,63.51,81565.38,0.0,0.99958,0.0,0.05656]
[1777987442777,63.51,81565.42,0.0,0.99958,0.0,0.05656]
[1777987447812,63.51,81562.45,0.0,0.99958,0.0,0.05679]
[1777987451841,63.51,81556.87,0.0,0.99958,0.0,0.05723]
[1777987456874,63.51,81554.63,0.0,0.99958,0.0,0.05741]
[1777987461910,63.51,81555.37,0.0,0.99958,0.0,0.05735]
[1777987465938,63.51,81549.36,0.0,0.99957,0.0,0.05783]
[1777987469967,63.51,81554.33,0.0,0.99958,0.0,0.05744]
[1777987470974,63.51,81547.75,0.0,0.99957,0.0,0.05796]
[1777987476011,63.51,81547.62,0.0,0.99957,0.0,0.05766]
[1777987479031,63.51,81541.86,0.0,0.99957,0.0,0.05812]
[1777987482051,63.51,81535.12,0.0,0.99956,0.0,0.05867]
[1777987483058,63.51,81528.64,0.0,0.99956,0.0,0.0592]
[1777987487089,63.51,81522.23,0.0,0.99956,0.0,0.05972]
[1777987493132,63.51,81518.7,0.0,0.99955,0.0,0.06001]
[1777987498166,63.51,81519.05,0.0,0.99955,0.0,0.05998]
[1777987502201,63.51,81505.64,0.0,0.99955,0.0,0.06111]
[1777987506229,63.51,81497.93,0.0,0.99954,0.0,0.06176]
[1777987507236,63.51,81489.86,0.0,0.99953,0.0,0.06245]
[1777987508243,63.51,81484.62,0.0,0.99953,0.0,0.0629]
[1777987509256,63.51,81473.22,0.0,0.99952,0.0,0.06389]
[1777987510257,63.51,81467.03,0.0,0.99952,0.0,0.06444]
[1777987511266,63.51,81461.97,0.0,0.99951,0.0,0.06489]
[1777987515295,63.51,81449.16,0.0,0.99951,0.0,0.06604]
[1777987516298,63.51,81440.17,0.0,0.9995,0.0,0.06686]
[1777987521339,63.51,81428.21,0.0,0.99949,0.0,0.06796]
[1777987524355,63.51,81419.51,0.0,0.99948,0.0,0.06877]
[1777987525363,63.51,81409.43,0.0,0.99947,0.0,0.06972]
[1777987526371,63.51,81420.21,0.0,0.99948,0.0,0.0687]
[1777987527378,63.51,81426.38,0.0,0.99949,0.0,0.06813]
[1777987532956,63.51,81425.11,0.0,0.99949,0.0,0.06789]
[1777987534427,63.51,81428.35,0.0,0.99949,0.0,0.06759]
[1777987537450,63.51,81422.73,0.0,0.99949,0.0,0.06811]
[1777987541476,63.51,81412.88,0.0,0.99948,0.0,0.06903]
[1777987543027,63.51,81407.39,0.0,0.99948,0.0,0.06955]
[1777987547518,63.51,81401.46,0.0,0.99947,0.0,0.07012]
[1777987553097,63.51,81409.23,0.0,0.99948,0.0,0.06938]
[1777987556581,63.51,81419.3,0.0,0.99949,0.0,0.06843]
[1777987557589,63.51,81424.21,0.0,0.99949,0.0,0.06797]
[1777987559602,63.51,81426.81,0.0,0.99949,0.0,0.06773]
[1777987563174,63.51,81429.41,0.0,0.99949,0.0,0.06749]
[1777987566651,63.51,81433.53,0.0,0.9995,0.0,0.06711]
[1777987571686,63.51,81431.36,0.0,0.99949,0.0,0.06731]
[1777987576721,63.51,81426.4,0.0,0.99949,0.0,0.06777]
[1777987581757,63.51,81421.82,0.0,0.99949,0.0,0.0682]
[1777987586791,63.51,81422.53,0.0,0.99949,0.0,0.06813]
[1777987591826,63.51,81421.29,0.0,0.99949,0.0,0.06789]
[1777987596861,63.51,81416.48,0.0,0.99949,0.0,0.06834]
[1777987598874,63.51,81411.26,0.0,0.99948,0.0,0.06883]
[1777987599881,63.51,81401.28,0.0,0.99947,0.0,0.06977]
[1777987602903,63.51,81397.17,0.0,0.99947,0.0,0.07016]
[1777987607939,63.51,81399.54,0.0,0.99947,0.0,0.06994]
[1777987611966,63.51,81404.74,0.0,0.99948,0.0,0.06944]
[1777987617004,63.51,81418.29,0.0,0.99949,0.0,0.06817]
[1777987622036,63.51,81419.46,0.0,0.99949,0.0,0.06806]
[1777987627071,63.51,81415.88,0.0,0.99949,0.0,0.06839]
[1777987629085,63.51,81410.18,0.0,0.99948,0.0,0.06893]
[1777987632105,63.51,81415.27,0.0,0.99948,0.0,0.06845]
[1777987637141,63.51,81413.53,0.0,0.99948,0.0,0.06861]
[1777987642176,63.51,81411.6,0.0,0.99948,0.0,0.06879]
[1777987647211,63.51,81407.2,0.0,0.99948,0.0,0.06921]
[1777987652246,63.51,81406.13,0.0,0.99948,0.0,0.06895]
[1777987657280,63.51,81404.59,0.0,0.99948,0.0,0.06909]
[1777987662315,63.51,81404.63,0.0,0.99948,0.0,0.06909]
[1777987667351,63.51,81401.57,0.0,0.99948,0.0,0.06938]
[1777987670372,63.51,81395.31,0.0,0.99947,0.0,0.06997]
[1777987675407,63.51,81397.94,0.0,0.99947,0.0,0.06972]
[1777987680442,63.51,81400.14,0.0,0.99948,0.0,0.06951]
[1777987682463,63.51,81391.77,0.0,0.99947,0.0,0.07031]
[1777987684470,63.51,81385.93,0.0,0.99946,0.0,0.07088]
[1777987687491,63.51,81379.16,0.0,0.99946,0.0,0.07153]
[1777987692525,63.51,81373.3,0.0,0.99945,0.0,0.07211]
[1777987696554,63.51,81379.62,0.0,0.99946,0.0,0.07149]
[1777987701591,63.51,81378.46,0.0,0.99946,0.0,0.0716]
[1777987706624,63.51,81379.11,0.0,0.99946,0.0,0.07154]
[1777987711661,63.51,81380.66,0.0,0.99946,0.0,0.07101]
[1777987716698,63.51,81383.58,0.0,0.99947,0.0,0.07073]
[1777987720723,63.51,81390.83,0.0,0.99947,0.0,0.07004]
[1777987725758,63.51,81386.53,0.0,0.99947,0.0,0.07045]
[1777987730797,63.51,81389.13,0.0,0.99947,0.0,0.0702]
[1777987734404,63.51,81395.41,0.0,0.99947,0.0,0.0696]
[1777987736843,63.51,81461.48,0.0,0.99952,0.0,0.06357]
[1777987737848,63.51,81490.75,0.0,0.99954,0.0,0.06105]
[1777987738855,63.51,81489.19,0.0,0.99954,0.0,0.06119]
[1777987742882,63.51,81474.54,0.0,0.99953,0.0,0.06244]
[1777987743889,63.51,81467.55,0.0,0.99953,0.0,0.06304]
[1777987744895,63.51,81462.92,0.0,0.99953,0.0,0.06344]
[1777987749931,63.51,81464.8,0.0,0.99953,0.0,0.06328]
[1777987752952,63.51,81459.53,0.0,0.99952,0.0,0.06374]
[1777987753959,63.51,81457.45,0.0,0.99952,0.0,0.06392]
[1777987758994,63.51,81454.9,0.0,0.99952,0.0,0.06415]
[1777987764630,63.51,81443.15,0.0,0.99951,0.0,0.06519]
[1777987766047,63.51,81443.33,0.0,0.99951,0.0,0.06518]
[1777987769071,63.51,81435.0,0.0,0.9995,0.0,0.06593]
[1777987771086,63.51,81432.56,0.0,0.99951,0.0,0.0658]
[1777987776117,63.51,81430.59,0.0,0.9995,0.0,0.06598]
[1777987781155,63.51,81429.15,0.0,0.9995,0.0,0.06611]
[1777987782159,63.51,81435.28,0.0,0.99951,0.0,0.06555]
[1777987783165,63.51,81432.91,0.0,0.99951,0.0,0.06577]
[1777987784770,63.51,81429.88,0.0,0.9995,0.0,0.06604]
[1777987790215,63.51,81426.42,0.0,0.9995,0.0,0.06636]
[1777987795251,63.51,81424.31,0.0,0.9995,0.0,0.06655]
[1777987800290,63.51,81421.76,0.0,0.9995,0.0,0.06678]
[1777987802301,63.51,81409.61,0.0,0.99949,0.0,0.0679]
[1777987803308,63.51,81404.0,0.0,0.99948,0.0,0.06843]
[1777987804913,63.51,81411.61,0.0,0.99949,0.0,0.06772]
[1777987806329,63.51,81418.29,0.0,0.9995,0.0,0.0671]
[1777987807335,63.51,81424.86,0.0,0.9995,0.0,0.0665]
[1777987809351,63.51,81419.24,0.0,0.9995,0.0,0.06701]
[1777987810355,63.51,81406.14,0.0,0.99949,0.0,0.06823]
[1777987811366,63.51,81399.57,0.0,0.99948,0.0,0.06884]
[1777987812372,63.51,81398.41,0.0,0.99948,0.0,0.06895]
[1777987816400,63.51,81391.91,0.0,0.99947,0.0,0.06957]
[1777987821435,63.51,81389.32,0.0,0.99947,0.0,0.06981]
[1777987823452,63.51,81396.07,0.0,0.99948,0.0,0.06917]
[1777987825062,63.51,81388.98,0.0,0.99947,0.0,0.06985]
[1777987830501,63.51,81385.89,0.0,0.99947,0.0,0.07014]
[1777987832524,63.51,81380.51,0.0,0.99947,0.0,0.07029]
[1777987834531,63.51,81369.51,0.0,0.99946,0.0,0.07135]
[1777987836546,63.51,81360.05,0.0,0.99945,0.0,0.07228]
[1777987837552,63.51,81358.86,0.0,0.99945,0.0,0.0724]
[1777987838559,63.51,81344.6,0.0,0.99944,0.0,0.07382]
[1777987840578,63.51,81336.77,0.0,0.99943,0.0,0.07461]
[1777987842593,63.51,81347.32,0.0,0.99944,0.0,0.07354]
[1777987843600,63.51,81339.41,0.0,0.99944,0.0,0.07434]
[1777987848634,63.51,81341.55,0.0,0.99944,0.0,0.07412]
[1777987852665,63.51,81356.57,0.0,0.99945,0.0,0.07262]
[1777987854677,63.51,81361.73,0.0,0.99945,0.0,0.07212]
[1777987858707,63.51,81366.63,0.0,0.99946,0.0,0.07163]
[1777987863740,63.51,81357.39,0.0,0.99945,0.0,0.07254]
[1777987865755,63.51,81344.34,0.0,0.99944,0.0,0.07384]
[1777987866761,63.51,81338.6,0.0,0.99943,0.0,0.07442]
[1777987868775,63.51,81350.6,0.0,0.99944,0.0,0.07322]
[1777987870796,63.51,81344.74,0.0,0.99944,0.0,0.0738]
[1777987875840,63.51,81350.83,0.0,0.99944,0.0,0.07319]
[1777987876832,63.51,81360.9,0.0,0.99945,0.0,0.0722]
[1777987877838,63.51,81367.96,0.0,0.99946,0.0,0.07151]
[1777987880862,63.51,81362.41,0.0,0.99945,0.0,0.07205]
[1777987882888,63.51,81366.76,0.0,0.99946,0.0,0.07162]
[1777987883895,63.51,81377.44,0.0,0.99947,0.0,0.07059]
[1777987884898,63.51,81409.33,0.0,0.99949,0.0,0.06757]
[1777987888927,63.51,81419.15,0.0,0.9995,0.0,0.06667]
[1777987890940,63.51,81418.55,0.0,0.9995,0.0,0.06672]
[1777987895976,63.51,81417.0,0.0,0.9995,0.0,0.06651]
[1777987897999,63.51,81431.77,0.0,0.99951,0.0,0.06517]
[1777987898998,63.51,81446.48,0.0,0.99952,0.0,0.06387]
[1777987900011,63.51,81463.0,0.0,0.99953,0.0,0.06243]
[1777987901014,63.51,81467.38,0.0,0.99954,0.0,0.06205]
[1777987903026,63.51,81485.0,0.0,0.99955,0.0,0.06056]
[1777987904034,63.51,81488.21,0.0,0.99955,0.0,0.06029]
[1777987905041,63.51,81495.76,0.0,0.99956,0.0,0.05966]
[1777987906049,63.51,81502.15,0.0,0.99956,0.0,0.05914]
[1777987907087,63.51,81503.51,0.0,0.99956,0.0,0.05902]
[1777987909079,63.51,81497.31,0.0,0.99956,0.0,0.05953]
[1777987912100,63.51,81476.0,0.0,0.99954,0.0,0.06132]
[1777987913110,63.51,81468.52,0.0,0.99954,0.0,0.06195]
[1777987914114,63.51,81467.75,0.0,0.99954,0.0,0.06202]
[1777987916128,63.51,81474.23,0.0,0.99954,0.0,0.06147]
[1777987917135,63.51,81478.87,0.0,0.99954,0.0,0.06107]
[1777987920158,63.51,81495.66,0.0,0.99956,0.0,0.05967]
[1777987921163,63.51,81498.47,0.0,0.99956,0.0,0.05944]
[1777987922170,63.51,81500.67,0.0,0.99956,0.0,0.05926]
[1777987925191,63.51,81495.12,0.0,0.99955,0.0,0.05972]
[1777987927205,63.51,81488.69,0.0,0.99955,0.0,0.06025]
[1777987929220,63.51,81486.48,0.0,0.99955,0.0,0.06043]
[1777987932242,63.51,81479.76,0.0,0.99954,0.0,0.061]
[1777987933249,63.51,81470.85,0.0,0.99954,0.0,0.06176]
[1777987934256,63.51,81459.23,0.0,0.99953,0.0,0.06275]
[1777987935876,63.51,81453.18,0.0,0.99953,0.0,0.06328]
[1777987936268,63.51,81453.18,0.0,0.99953,0.0,0.06328]
[1777987941303,63.51,81448.44,0.0,0.99952,0.0,0.0637]
[1777987944325,63.51,81445.61,0.0,0.99952,0.0,0.06394]
[1777987945947,63.51,81458.86,0.0,0.99953,0.0,0.06279]
[1777987947347,63.51,81429.43,0.0,0.99951,0.0,0.06538]
[1777987951376,63.51,81433.4,0.0,0.99951,0.0,0.06468]
[1777987952382,63.51,81433.46,0.0,0.99951,0.0,0.06468]
[1777987956028,63.51,81444.51,0.0,0.99952,0.0,0.0637]
[1777987956413,63.51,81444.51,0.0,0.99952,0.0,0.0637]
[1777987961448,63.51,81450.44,0.0,0.99953,0.0,0.06318]
[1777987966098,63.51,81460.4,0.0,0.99953,0.0,0.06232]
[1777987967490,63.51,81455.03,0.0,0.99953,0.0,0.06278]
[1777987968498,63.51,81449.91,0.0,0.99953,0.0,0.06323]
[1777987970512,63.51,81446.87,0.0,0.99952,0.0,0.06349]
[1777987974538,63.51,81438.95,0.0,0.99952,0.0,0.06419]
[1777987976169,63.51,81417.03,0.0,0.9995,0.0,0.06616]
[1777987976553,63.51,81416.71,0.0,0.9995,0.0,0.06619]
[1777987977560,63.51,81406.08,0.0,0.99949,0.0,0.06716]
[1777987978567,63.51,81397.55,0.0,0.99949,0.0,0.06795]
[1777987983601,63.51,81405.04,0.0,0.99949,0.0,0.06726]
[1777987988640,63.51,81407.41,0.0,0.99949,0.0,0.06704]
[1777987989649,63.51,81420.04,0.0,0.9995,0.0,0.06588]
[1777987990652,63.51,81441.47,0.0,0.99952,0.0,0.06397]
[1777987995688,63.51,81439.52,0.0,0.99952,0.0,0.06414]
[1777987998709,63.51,81448.65,0.0,0.99953,0.0,0.06334]
[1777988000731,63.51,81450.71,0.0,0.99953,0.0,0.06316]
[1777988001733,63.51,81445.18,0.0,0.99952,0.0,0.06364]
[1777988005760,63.51,81439.66,0.0,0.99952,0.0,0.06413]
[1777988008783,63.51,81451.84,0.0,0.99953,0.0,0.06306]
[1777988009790,63.51,81454.88,0.0,0.99953,0.0,0.0628]
[1777988011803,63.51,81457.55,0.0,0.99953,0.0,0.06223]
[1777988013818,63.51,81463.03,0.0,0.99954,0.0,0.06176]
[1777988015835,63.51,81470.14,0.0,0.99954,0.0,0.06116]
[1777988017846,63.51,81474.43,0.0,0.99955,0.0,0.06079]
[1777988022881,63.51,81483.25,0.0,0.99955,0.0,0.06005]
[1777988023894,63.51,81487.67,0.0,0.99955,0.0,0.05969]
[1777988024897,63.51,81482.15,0.0,0.99955,0.0,0.06015]
[1777988029935,63.51,81484.16,0.0,0.99955,0.0,0.05998]
[1777988030948,63.51,81476.11,0.0,0.99955,0.0,0.06065]
[1777988034967,63.51,81462.94,0.0,0.99954,0.0,0.06177]
[1777988037989,63.51,81459.18,0.0,0.99954,0.0,0.06209]
[1777988042017,63.51,81466.77,0.0,0.99954,0.0,0.06144]
[1777988043023,63.51,81472.11,0.0,0.99954,0.0,0.06099]
[1777988046044,63.51,81466.38,0.0,0.99954,0.0,0.06147]
[1777988047053,63.51,81460.52,0.0,0.99954,0.0,0.06198]
[1777988049068,63.51,81441.28,0.0,0.99952,0.0,0.06364]
[1777988052090,63.51,81446.43,0.0,0.99953,0.0,0.06319]
[1777988054104,63.51,81434.3,0.0,0.99952,0.0,0.06426]
[1777988055111,63.51,81434.22,0.0,0.99952,0.0,0.06427]
[1777988059140,63.51,81426.79,0.0,0.99951,0.0,0.06493]
[1777988060147,63.51,81418.23,0.0,0.99951,0.0,0.0657]
[1777988061156,63.51,81405.11,0.0,0.9995,0.0,0.06689]
[1777988062161,63.51,81402.49,0.0,0.99949,0.0,0.06714]
[1777988065182,63.51,81407.94,0.0,0.9995,0.0,0.06664]
[1777988069210,63.51,81402.19,0.0,0.99949,0.0,0.06716]
[1777988072231,63.51,81409.24,0.0,0.9995,0.0,0.06616]
[1777988075255,63.51,81411.11,0.0,0.9995,0.0,0.06599]
[1777988080287,63.51,81411.06,0.0,0.9995,0.0,0.066]
[1777988085322,63.51,81418.68,0.0,0.99951,0.0,0.06531]
[1777988087339,63.51,81423.91,0.0,0.99951,0.0,0.06484]
[1777988089352,63.51,81431.19,0.0,0.99952,0.0,0.06419]
[1777988090358,63.51,81432.87,0.0,0.99952,0.0,0.06404]
[1777988092398,63.51,81424.54,0.0,0.99951,0.0,0.06478]
[1777988093423,63.51,81422.94,0.0,0.99951,0.0,0.06493]
[1777988099430,63.51,81423.11,0.0,0.99951,0.0,0.06491]
[1777988100444,63.51,81433.84,0.0,0.99952,0.0,0.06396]
[1777988102450,63.51,81428.39,0.0,0.99952,0.0,0.06444]
[1777988103457,63.51,81425.05,0.0,0.99951,0.0,0.06474]
[1777988107490,63.51,81401.69,0.0,0.9995,0.0,0.06685]
[1777988109509,63.51,81395.25,0.0,0.99949,0.0,0.06745]
[1777988110518,63.51,81378.55,0.0,0.99948,0.0,0.06901]
[1777988114546,63.51,81373.34,0.0,0.99947,0.0,0.06951]
[1777988117163,63.51,81378.4,0.0,0.99948,0.0,0.06903]
[1777988122602,63.51,81364.48,0.0,0.99947,0.0,0.07036]
[1777988124618,63.51,81357.06,0.0,0.99946,0.0,0.07107]
[1777988127639,63.51,81361.15,0.0,0.99946,0.0,0.07068]
[1777988128646,63.51,81377.86,0.0,0.99948,0.0,0.06908]
[1777988129651,63.51,81383.44,0.0,0.99948,0.0,0.06855]
[1777988132674,63.51,81376.83,0.0,0.99948,0.0,0.06881]
[1777988137339,63.51,81401.66,0.0,0.9995,0.0,0.0665]
[1777988137712,63.51,81402.18,0.0,0.9995,0.0,0.06646]
[1777988139725,63.51,81406.0,0.0,0.9995,0.0,0.06611]
[1777988143756,63.51,81413.09,0.0,0.99951,0.0,0.06547]
[1777988147408,63.51,81406.11,0.0,0.9995,0.0,0.0661]
[1777988152817,63.51,81406.62,0.0,0.9995,0.0,0.06605]
[1777988155838,63.51,81409.57,0.0,0.9995,0.0,0.06578]
[1777988158859,63.51,81423.47,0.0,0.99951,0.0,0.06453]
[1777988162891,63.51,81435.32,0.0,0.99952,0.0,0.06349]
[1777988165909,63.51,81430.31,0.0,0.99952,0.0,0.06393]
[1777988170949,63.51,81432.27,0.0,0.99952,0.0,0.06376]
[1777988173966,63.51,81424.79,0.0,0.99952,0.0,0.06442]
[1777988179001,63.51,81428.59,0.0,0.99952,0.0,0.06408]
[1777988184041,63.51,81430.48,0.0,0.99952,0.0,0.06391]
[1777988185047,63.51,81440.51,0.0,0.99953,0.0,0.06303]
[1777988187061,63.51,81446.82,0.0,0.99953,0.0,0.06249]
[1777988192099,63.51,81444.72,0.0,0.99953,0.0,0.06233]
[1777988194113,63.51,81437.1,0.0,0.99953,0.0,0.06299]
[1777988195119,63.51,81434.02,0.0,0.99952,0.0,0.06326]
[1777988197134,63.51,81429.38,0.0,0.99952,0.0,0.06367]
[1777988201165,63.51,81424.65,0.0,0.99952,0.0,0.06409]
[1777988206203,63.51,81422.49,0.0,0.99952,0.0,0.06428]
[1777988208212,63.51,81415.72,0.0,0.99951,0.0,0.06488]
[1777988213248,63.51,81417.78,0.0,0.99951,0.0,0.0647]
[1777988218293,63.51,81419.82,0.0,0.99951,0.0,0.06452]
[1777988219301,63.51,81425.85,0.0,0.99952,0.0,0.06398]
[1777988220302,63.51,81423.71,0.0,0.99952,0.0,0.06417]
[1777988222317,63.51,81429.53,0.0,0.99952,0.0,0.06366]
[1777988225338,63.51,81420.57,0.0,0.99951,0.0,0.06445]
[1777988226345,63.51,81418.31,0.0,0.99951,0.0,0.06465]
[1777988228360,63.51,81413.54,0.0,0.99951,0.0,0.06508]
[1777988233408,63.51,81382.18,0.0,0.99949,0.0,0.06795]
[1777988234415,63.51,81368.8,0.0,0.99948,0.0,0.06921]
[1777988235421,63.51,81367.81,0.0,0.99948,0.0,0.0693]
[1777988239449,63.51,81375.49,0.0,0.99948,0.0,0.06858]
[1777988240456,63.51,81380.68,0.0,0.99949,0.0,0.06809]
[1777988245492,63.51,81373.58,0.0,0.99948,0.0,0.06876]
[1777988250527,63.51,81384.36,0.0,0.99949,0.0,0.06774]
[1777988251533,63.51,81386.35,0.0,0.99949,0.0,0.0672]
[1777988256569,63.51,81383.49,0.0,0.99949,0.0,0.06747]
[1777988261612,63.51,81392.98,0.0,0.9995,0.0,0.06659]
[1777988262616,63.51,81387.09,0.0,0.99949,0.0,0.06713]
[1777988263622,63.51,81385.17,0.0,0.99949,0.0,0.06731]
[1777988268659,63.51,81387.04,0.0,0.99949,0.0,0.06714]
[1777988270672,63.51,81381.99,0.0,0.99949,0.0,0.06761]
[1777988275709,63.51,81380.01,0.0,0.99949,0.0,0.06779]
[1777988280747,63.51,81380.46,0.0,0.99949,0.0,0.06775]
[1777988284774,63.51,81348.47,0.0,0.99946,0.0,0.07079]
[1777988285781,63.51,81345.95,0.0,0.99946,0.0,0.07103]
[1777988289808,63.51,81352.28,0.0,0.99947,0.0,0.07042]
[1777988290817,63.51,81358.35,0.0,0.99947,0.0,0.06984]
[1777988291826,63.51,81360.29,0.0,0.99947,0.0,0.06965]
[1777988293838,63.51,81363.29,0.0,0.99947,0.0,0.06937]
[1777988298872,63.51,81360.89,0.0,0.99947,0.0,0.06959]
[1777988302899,63.51,81369.48,0.0,0.99948,0.0,0.06878]
[1777988303906,63.51,81375.45,0.0,0.99948,0.0,0.06822]
[1777988308945,63.51,81375.92,0.0,0.99948,0.0,0.06817]
[1777988311962,63.51,81355.46,0.0,0.99947,0.0,0.06975]
[1777988312970,63.51,81350.91,0.0,0.99947,0.0,0.07018]
[1777988318639,63.51,81368.82,0.0,0.99948,0.0,0.06848]
[1777988321034,63.51,81373.13,0.0,0.99948,0.0,0.06807]
[1777988323045,63.51,81378.03,0.0,0.99949,0.0,0.06762]
[1777988328711,63.51,81374.49,0.0,0.99949,0.0,0.06795]
[1777988331110,63.51,81363.69,0.0,0.99948,0.0,0.06896]
[1777988332110,63.51,81357.92,0.0,0.99947,0.0,0.06951]
[1777988334126,63.51,81351.07,0.0,0.99947,0.0,0.07017]
[1777988339159,63.51,81351.51,0.0,0.99947,0.0,0.07012]
[1777988344192,63.51,81338.93,0.0,0.99946,0.0,0.07134]
[1777988348220,63.51,81363.8,0.0,0.99948,0.0,0.06895]
[1777988353255,63.51,81366.46,0.0,0.99948,0.0,0.0687]
[1777988357305,63.51,81361.21,0.0,0.99948,0.0,0.0692]
[1777988358302,63.51,81379.59,0.0,0.99949,0.0,0.06747]
[1777988363330,63.51,81372.59,0.0,0.99948,0.0,0.06812]
[1777988365345,63.51,81364.13,0.0,0.99948,0.0,0.06892]
[1777988367444,63.51,81357.13,0.0,0.99947,0.0,0.06959]
[1777988369415,63.51,81370.38,0.0,0.99948,0.0,0.06833]
[1777988370424,63.51,81375.04,0.0,0.99949,0.0,0.06789]
[1777988374451,63.51,81370.37,0.0,0.99949,0.0,0.06797]
[1777988376463,63.51,81377.25,0.0,0.99949,0.0,0.06733]
[1777988381500,63.51,81371.72,0.0,0.99949,0.0,0.06784]
[1777988386535,63.51,81369.45,0.0,0.99948,0.0,0.06806]
[1777988390569,63.51,81358.1,0.0,0.99948,0.0,0.06913]
[1777988391576,63.51,81354.82,0.0,0.99947,0.0,0.06944]
[1777988392579,63.51,81337.89,0.0,0.99946,0.0,0.07107]
[1777988393586,63.51,81330.9,0.0,0.99945,0.0,0.07176]
[1777988394594,63.51,81327.86,0.0,0.99945,0.0,0.07205]
[1777988397614,63.51,81322.0,0.0,0.99945,0.0,0.07263]
[1777988399628,63.51,81313.42,0.0,0.99944,0.0,0.07349]
[1777988400635,63.51,81308.21,0.0,0.99944,0.0,0.07402]
[1777988401644,63.51,81304.0,0.0,0.99943,0.0,0.07444]
[1777988402660,63.51,81289.47,0.0,0.99942,0.0,0.07593]
[1777988403655,63.51,81285.32,0.0,0.99942,0.0,0.07636]
[1777988404663,63.51,81280.28,0.0,0.99941,0.0,0.07689]
[1777988405672,63.51,81269.44,0.0,0.9994,0.0,0.07803]
[1777988406676,63.51,81266.89,0.0,0.9994,0.0,0.0783]
[1777988408692,63.51,81258.62,0.0,0.99939,0.0,0.07919]
[1777988410706,63.51,81253.57,0.0,0.99939,0.0,0.07973]
[1777988413732,63.51,81241.58,0.0,0.99938,0.0,0.08104]
[1777988415754,63.51,81238.74,0.0,0.99937,0.0,0.08135]
[1777988417762,63.51,81225.21,0.0,0.99936,0.0,0.08286]
[1777988418769,63.51,81229.35,0.0,0.99936,0.0,0.08239]
[1777988423806,63.51,81239.93,0.0,0.99937,0.0,0.08122]
[1777988424812,63.51,81246.14,0.0,0.99938,0.0,0.08054]
[1777988425820,63.51,81249.49,0.0,0.99938,0.0,0.08018]
[1777988427838,63.51,81239.71,0.0,0.99937,0.0,0.08125]
[1777988429849,63.51,81236.09,0.0,0.99937,0.0,0.08165]
[1777988430870,63.51,81227.97,0.0,0.99936,0.0,0.08255]
[1777988431862,63.51,81220.43,0.0,0.99936,0.0,0.08297]
[1777988432873,63.51,81217.87,0.0,0.99936,0.0,0.08326]
[1777988436897,63.51,81210.52,0.0,0.99935,0.0,0.08409]
[1777988437903,63.51,81204.29,0.0,0.99934,0.0,0.0848]
[1777988438911,63.51,81190.55,0.0,0.99933,0.0,0.08638]
[1777988439918,63.51,81190.19,0.0,0.99933,0.0,0.08643]
[1777988443089,63.51,81174.56,0.0,0.99931,0.0,0.08826]
[1777988445102,63.51,81182.54,0.0,0.99932,0.0,0.08732]
[1777988447117,63.51,81189.71,0.0,0.99933,0.0,0.08648]
[1777988449599,63.51,81199.52,0.0,0.99934,0.0,0.08534]
[1777988451151,63.51,81210.18,0.0,0.99935,0.0,0.08413]
[1777988452159,63.51,81244.43,0.0,0.99938,0.0,0.08031]
[1777988453164,63.51,81247.05,0.0,0.99938,0.0,0.08003]
[1777988456184,63.51,81240.09,0.0,0.99938,0.0,0.08079]
[1777988457190,63.51,81238.0,0.0,0.99938,0.0,0.08102]
[1777988462229,63.51,81235.32,0.0,0.99937,0.0,0.08131]
[1777988464258,63.51,81241.63,0.0,0.99938,0.0,0.08062]
[1777988465252,63.51,81253.72,0.0,0.99939,0.0,0.07931]
[1777988466258,63.51,81270.59,0.0,0.99941,0.0,0.07751]
[1777988467263,63.51,81278.76,0.0,0.99941,0.0,0.07665]
[1777988468270,63.51,81281.66,0.0,0.99942,0.0,0.07635]
[1777988469751,63.51,81286.09,0.0,0.99942,0.0,0.07589]
[1777988471295,63.51,81276.99,0.0,0.99941,0.0,0.07684]
[1777988472298,63.51,81274.47,0.0,0.99941,0.0,0.0771]
[1777988476331,63.51,81267.86,0.0,0.9994,0.0,0.0778]
[1777988477335,63.51,81262.45,0.0,0.9994,0.0,0.07837]
[1777988479823,63.51,81258.49,0.0,0.99939,0.0,0.07879]
[1777988481362,63.51,81263.64,0.0,0.9994,0.0,0.07824]
[1777988483382,63.51,81270.59,0.0,0.99941,0.0,0.07751]
[1777988484385,63.51,81276.92,0.0,0.99941,0.0,0.07684]
[1777988485390,63.51,81281.46,0.0,0.99942,0.0,0.07637]
[1777988487406,63.51,81285.72,0.0,0.99942,0.0,0.07593]
[1777988492440,63.51,81283.21,0.0,0.99942,0.0,0.07579]
[1777988496468,63.51,81275.15,0.0,0.99941,0.0,0.07663]
[1777988498481,63.51,81270.0,0.0,0.99941,0.0,0.07717]
[1777988499964,63.51,81261.58,0.0,0.9994,0.0,0.07806]
[1777988503515,63.51,81256.07,0.0,0.9994,0.0,0.07865]
[1777988505529,63.51,81249.71,0.0,0.99939,0.0,0.07933]
[1777988506537,63.51,81248.21,0.0,0.99939,0.0,0.07949]
[1777988508556,63.51,81258.86,0.0,0.9994,0.0,0.07835]
[1777988510034,63.51,81274.58,0.0,0.99941,0.0,0.07669]
[1777988512583,63.51,81280.0,0.0,0.99942,0.0,0.07612]
[1777988517619,63.51,81280.27,0.0,0.99942,0.0,0.0761]
[1777988522653,63.51,81283.63,0.0,0.99942,0.0,0.07575]
[1777988527689,63.51,81281.01,0.0,0.99942,0.0,0.07602]
[1777988528695,63.51,81289.45,0.0,0.99942,0.0,0.07515]
[1777988530174,63.51,81292.58,0.0,0.99943,0.0,0.07483]
[1777988535746,63.51,81281.19,0.0,0.99942,0.0,0.076]
[1777988536752,63.51,81281.01,0.0,0.99942,0.0,0.07602]
[1777988540805,63.51,81296.58,0.0,0.99943,0.0,0.07442]
[1777988541787,63.51,81304.65,0.0,0.99944,0.0,0.0736]
[1777988542797,63.51,81309.88,0.0,0.99944,0.0,0.07308]
[1777988545820,63.51,81314.93,0.0,0.99945,0.0,0.07257]
[1777988548836,63.51,81317.61,0.0,0.99945,0.0,0.07231]
[1777988551857,63.51,81311.5,0.0,0.99945,0.0,0.07253]
[1777988556893,63.51,81317.29,0.0,0.99945,0.0,0.07196]
[1777988557898,63.51,81323.61,0.0,0.99946,0.0,0.07134]
[1777988560920,63.51,81333.6,0.0,0.99946,0.0,0.07037]
[1777988561928,63.51,81338.08,0.0,0.99947,0.0,0.06994]
[1777988566967,63.51,81356.9,0.0,0.99948,0.0,0.06815]
[1777988567969,63.51,81357.94,0.0,0.99948,0.0,0.06805]
[1777988569984,63.51,81350.69,0.0,0.99948,0.0,0.06873]
[1777988571001,63.51,81340.79,0.0,0.99947,0.0,0.06968]
[1777988572015,63.51,81325.27,0.0,0.99946,0.0,0.07118]
[1777988573025,63.51,81320.23,0.0,0.99945,0.0,0.07167]
[1777988575033,63.51,81316.71,0.0,0.99945,0.0,0.07202]
[1777988580071,63.51,81323.54,0.0,0.99946,0.0,0.07135]
[1777988581080,63.51,81322.66,0.0,0.99946,0.0,0.07143]
[1777988582082,63.51,81337.25,0.0,0.99947,0.0,0.07002]
[1777988583090,63.51,81339.54,0.0,0.99947,0.0,0.0698]
[1777988586111,63.51,81332.74,0.0,0.99946,0.0,0.07045]
[1777988587117,63.51,81322.96,0.0,0.99946,0.0,0.0714]
[1777988588125,63.51,81324.28,0.0,0.99946,0.0,0.07127]
[1777988592153,63.51,81329.51,0.0,0.99946,0.0,0.07076]
[1777988595180,63.51,81360.7,0.0,0.99949,0.0,0.06779]
[1777988596184,63.51,81369.33,0.0,0.99949,0.0,0.06699]
[1777988597193,63.51,81369.04,0.0,0.99949,0.0,0.06702]
[1777988601220,63.51,81376.93,0.0,0.9995,0.0,0.06629]
[1777988605254,63.51,81361.97,0.0,0.99949,0.0,0.06767]
[1777988606284,63.51,81353.09,0.0,0.99948,0.0,0.06851]
[1777988611290,63.51,81356.68,0.0,0.99949,0.0,0.06781]
[1777988614313,63.51,81348.03,0.0,0.99948,0.0,0.06862]
[1777988616326,63.51,81341.92,0.0,0.99947,0.0,0.0692]
[1777988619346,63.51,81337.58,0.0,0.99947,0.0,0.06961]
[1777988624381,63.51,81332.03,0.0,0.99947,0.0,0.07015]
[1777988629415,63.51,81333.86,0.0,0.99947,0.0,0.06997]
[1777988633444,63.51,81339.74,0.0,0.99947,0.0,0.06941]
[1777988638478,63.51,81342.16,0.0,0.99947,0.0,0.06918]
[1777988639486,63.51,81348.62,0.0,0.99948,0.0,0.06856]
[1777988643514,63.51,81356.05,0.0,0.99948,0.0,0.06787]
[1777988644523,63.51,81361.55,0.0,0.99949,0.0,0.06735]
[1777988645530,63.51,81368.53,0.0,0.99949,0.0,0.06671]
[1777988646536,63.51,81374.77,0.0,0.9995,0.0,0.06613]
[1777988648550,63.51,81382.25,0.0,0.9995,0.0,0.06545]
[1777988649556,63.51,81371.19,0.0,0.9995,0.0,0.06646]
[1777988651050,63.51,81370.17,0.0,0.9995,0.0,0.06656]
[1777988651571,63.51,81370.21,0.0,0.9995,0.0,0.06655]
[1777988654591,63.51,81362.36,0.0,0.99949,0.0,0.06728]
[1777988657620,63.51,81356.06,0.0,0.99948,0.0,0.06786]
[1777988659626,63.51,81364.35,0.0,0.99949,0.0,0.06709]
[1777988664662,63.51,81370.24,0.0,0.9995,0.0,0.06655]
[1777988666677,63.51,81359.85,0.0,0.99949,0.0,0.06751]
[1777988671711,63.51,81356.68,0.0,0.99949,0.0,0.06745]
[1777988676746,63.51,81360.56,0.0,0.99949,0.0,0.06709]
[1777988681781,63.51,81357.79,0.0,0.99949,0.0,0.06734]
[1777988687004,63.51,81367.34,0.0,0.9995,0.0,0.06646]
[1777988688014,63.51,81372.52,0.0,0.9995,0.0,0.06599]
[1777988691329,63.51,81365.46,0.0,0.99949,0.0,0.06663]
[1777988697077,63.51,81362.08,0.0,0.99949,0.0,0.06695]
[1777988698084,63.51,81356.35,0.0,0.99949,0.0,0.06748]
[1777988699091,63.51,81355.1,0.0,0.99949,0.0,0.06759]
[1777988701399,63.51,81361.94,0.0,0.99949,0.0,0.06696]
[1777988704128,63.51,81368.55,0.0,0.9995,0.0,0.06635]
[1777988708156,63.51,81377.78,0.0,0.9995,0.0,0.06551]
[1777988709163,63.51,81381.85,0.0,0.99951,0.0,0.06514]
[1777988711469,63.51,81375.6,0.0,0.9995,0.0,0.06571]
[1777988714201,63.51,81370.49,0.0,0.9995,0.0,0.06617]
[1777988715208,63.51,81362.93,0.0,0.99949,0.0,0.06687]
[1777988716215,63.51,81366.95,0.0,0.9995,0.0,0.0665]
[1777988718229,63.51,81373.46,0.0,0.9995,0.0,0.0659]
[1777988723264,63.51,81379.38,0.0,0.99951,0.0,0.06536]
[1777988728299,63.51,81383.21,0.0,0.99951,0.0,0.06502]
[1777988731621,63.51,81373.86,0.0,0.9995,0.0,0.06551]
[1777988735353,63.51,81388.65,0.0,0.99951,0.0,0.06418]
[1777988736362,63.51,81391.47,0.0,0.99952,0.0,0.06393]
[1777988741695,63.51,81388.01,0.0,0.99951,0.0,0.06424]
[1777988747445,63.51,81391.24,0.0,0.99952,0.0,0.06395]
[1777988752478,63.51,81392.04,0.0,0.99952,0.0,0.06388]
[1777988755499,63.51,81398.66,0.0,0.99952,0.0,0.0633]
[1777988756527,63.51,81406.51,0.0,0.99953,0.0,0.06261]
[1777988757609,63.51,81416.79,0.0,0.99953,0.0,0.06172]
[1777988758536,63.51,81427.48,0.0,0.99954,0.0,0.06081]
[1777988761835,63.51,81432.13,0.0,0.99955,0.0,0.06042]
[1777988763572,63.51,81438.9,0.0,0.99955,0.0,0.05985]
[1777988765585,63.51,81455.03,0.0,0.99956,0.0,0.05852]
[1777988767600,63.51,81449.4,0.0,0.99956,0.0,0.05898]
[1777988768606,63.51,81444.03,0.0,0.99955,0.0,0.05942]
[1777988770621,63.51,81437.65,0.0,0.99955,0.0,0.05996]
[1777988771909,63.51,81449.7,0.0,0.99956,0.0,0.05896]
[1777988772637,63.51,81449.7,0.0,0.99956,0.0,0.05896]
[1777988774651,63.51,81460.81,0.0,0.99957,0.0,0.05805]
[1777988775658,63.51,81455.76,0.0,0.99956,0.0,0.05846]
[1777988777672,63.51,81445.77,0.0,0.99955,0.0,0.05928]
[1777988778679,63.51,81459.45,0.0,0.99956,0.0,0.05816]
[1777988779685,63.51,81469.53,0.0,0.99957,0.0,0.05734]
[1777988781984,63.51,81477.81,0.0,0.99958,0.0,0.05668]
[1777988782717,63.51,81477.39,0.0,0.99958,0.0,0.05672]
[1777988783723,63.51,81471.17,0.0,0.99957,0.0,0.05721]
[1777988787751,63.51,81477.69,0.0,0.99958,0.0,0.05669]
[1777988789766,63.51,81472.83,0.0,0.99957,0.0,0.05708]
[1777988792054,63.51,81452.71,0.0,0.99956,0.0,0.05839]
[1777988792788,63.51,81452.71,0.0,0.99956,0.0,0.05839]
[1777988797822,63.51,81448.38,0.0,0.99956,0.0,0.05874]
[1777988800843,63.51,81445.25,0.0,0.99956,0.0,0.059]
[1777988804871,63.51,81439.23,0.0,0.99955,0.0,0.0595]
[1777988808908,63.51,81422.45,0.0,0.99954,0.0,0.06091]
[1777988809912,63.51,81413.7,0.0,0.99954,0.0,0.06165]
[1777988814949,63.51,81416.64,0.0,0.99954,0.0,0.0614]
[1777988815957,63.51,81422.76,0.0,0.99954,0.0,0.06088]
[1777988816964,63.51,81436.15,0.0,0.99955,0.0,0.05975]
[1777988818977,63.51,81442.3,0.0,0.99956,0.0,0.05924]
[1777988822264,63.51,81447.98,0.0,0.99956,0.0,0.05878]
[1777988825023,63.51,81455.16,0.0,0.99956,0.0,0.05819]
[1777988827034,63.51,81462.7,0.0,0.99957,0.0,0.05758]
[1777988828042,63.51,81467.93,0.0,0.99957,0.0,0.05716]
[1777988832334,63.51,81476.0,0.0,0.99958,0.0,0.05651]
[1777988835090,63.51,81477.49,0.0,0.99958,0.0,0.0564]
[1777988837104,63.51,81481.81,0.0,0.99958,0.0,0.05606]
[1777988839118,63.51,81486.1,0.0,0.99958,0.0,0.05572]
[1777988842406,63.51,81475.33,0.0,0.99958,0.0,0.05657]
[1777988844169,63.51,81457.39,0.0,0.99957,0.0,0.05801]
[1777988846175,63.51,81476.24,0.0,0.99958,0.0,0.0565]
[1777988847191,63.51,81481.16,0.0,0.99958,0.0,0.05611]
[1777988852490,63.51,81482.63,0.0,0.99958,0.0,0.05568]
[1777988856244,63.51,81477.54,0.0,0.99958,0.0,0.05608]
[1777988859265,63.51,81471.66,0.0,0.99958,0.0,0.05655]
[1777988862560,63.51,81464.4,0.0,0.99957,0.0,0.05713]
[1777988864302,63.51,81459.39,0.0,0.99957,0.0,0.05753]
[1777988866314,63.51,81457.93,0.0,0.99957,0.0,0.05765]
[1777988871354,63.51,81470.83,0.0,0.99958,0.0,0.05661]
[1777988872361,63.51,81477.82,0.0,0.99958,0.0,0.05606]
[1777988873368,63.51,81477.87,0.0,0.99958,0.0,0.05606]
[1777988874378,63.51,81503.41,0.0,0.9996,0.0,0.05408]
[1777988878409,63.51,81497.65,0.0,0.99959,0.0,0.05452]
[1777988881429,63.51,81496.35,0.0,0.99959,0.0,0.05462]
[1777988886465,63.51,81490.52,0.0,0.99959,0.0,0.05507]
[1777988888479,63.51,81505.24,0.0,0.9996,0.0,0.05394]
[1777988889486,63.51,81507.97,0.0,0.9996,0.0,0.05373]
[1777988892507,63.51,81510.16,0.0,0.9996,0.0,0.05357]
[1777988896537,63.51,81518.15,0.0,0.99961,0.0,0.05297]
[1777988900564,63.51,81500.54,0.0,0.9996,0.0,0.0543]
[1777988901572,63.51,81497.75,0.0,0.99959,0.0,0.05451]
[1777988902579,63.51,81491.17,0.0,0.99959,0.0,0.05502]
[1777988903586,63.51,81480.3,0.0,0.99958,0.0,0.05587]
[1777988908624,63.51,81485.71,0.0,0.99959,0.0,0.05544]
[1777988909628,63.51,81480.08,0.0,0.99958,0.0,0.05588]
[1777988911648,63.51,81470.59,0.0,0.99958,0.0,0.05632]
[1777988912649,63.51,81484.12,0.0,0.99959,0.0,0.05526]
[1777988913661,63.51,81490.64,0.0,0.99959,0.0,0.05476]
[1777988914667,63.51,81498.14,0.0,0.9996,0.0,0.05418]
[1777988915674,63.51,81499.05,0.0,0.9996,0.0,0.05411]
[1777988916685,63.51,81498.28,0.0,0.9996,0.0,0.05417]
[1777988919706,63.51,81530.76,0.0,0.99962,0.0,0.05174]
[1777988920709,63.51,81536.98,0.0,0.99962,0.0,0.05129]
[1777988921719,63.51,81540.01,0.0,0.99962,0.0,0.05107]
[1777988923734,63.51,81553.81,0.0,0.99963,0.0,0.05008]
[1777988925748,63.51,81552.81,0.0,0.99963,0.0,0.05015]
[1777988927762,63.51,81559.92,0.0,0.99963,0.0,0.04965]
[1777988928781,63.51,81561.38,0.0,0.99963,0.0,0.04955]
[1777988929779,63.51,81576.14,0.0,0.99964,0.0,0.04852]
[1777988931801,63.51,81581.1,0.0,0.99964,0.0,0.04818]
[1777988933078,63.51,81553.37,0.0,0.99963,0.0,0.05011]
[1777988933819,63.51,81553.7,0.0,0.99963,0.0,0.05009]
[1777988934824,63.51,81549.47,0.0,0.99963,0.0,0.05039]
[1777988936845,63.51,81562.44,0.0,0.99963,0.0,0.04947]
[1777988937847,63.51,81564.81,0.0,0.99964,0.0,0.04931]
[1777988939861,63.51,81569.9,0.0,0.99964,0.0,0.04895]
[1777988944895,63.51,81573.34,0.0,0.99964,0.0,0.04871]
[1777988946910,63.51,81566.4,0.0,0.99964,0.0,0.0492]
[1777988947917,63.51,81559.83,0.0,0.99963,0.0,0.04966]
[1777988948924,63.51,81550.68,0.0,0.99963,0.0,0.05031]
[1777988949933,63.51,81541.92,0.0,0.99962,0.0,0.05093]
[1777988950939,63.51,81533.1,0.0,0.99962,0.0,0.05157]
[1777988951945,63.51,81540.3,0.0,0.99962,0.0,0.05105]
[1777988953225,63.51,81545.64,0.0,0.99962,0.0,0.05067]
[1777988955973,63.51,81553.92,0.0,0.99963,0.0,0.05007]
[1777988961007,63.51,81556.05,0.0,0.99963,0.0,0.04992]
[1777988963295,63.51,81548.53,0.0,0.99963,0.0,0.05046]
[1777988969070,63.51,81572.17,0.0,0.99964,0.0,0.04879]
[1777988970075,63.51,81586.55,0.0,0.99965,0.0,0.04781]
[1777988975110,63.51,81587.11,0.0,0.99965,0.0,0.0475]
[1777988978131,63.51,81581.27,0.0,0.99965,0.0,0.0479]
[1777988980146,63.51,81588.26,0.0,0.99965,0.0,0.04742]
[1777988985182,63.51,81588.85,0.0,0.99965,0.0,0.04738]
[1777988990217,63.51,81586.22,0.0,0.99965,0.0,0.04756]
[1777988995252,63.51,81586.64,0.0,0.99965,0.0,0.04753]
[1777988997267,63.51,81580.13,0.0,0.99965,0.0,0.04797]
[1777989002324,63.51,81584.68,0.0,0.99965,0.0,0.04766]
[1777989003576,63.51,81589.51,0.0,0.99965,0.0,0.04734]
[1777989004327,63.51,81589.51,0.0,0.99965,0.0,0.04734]
[1777989009362,63.51,81589.08,0.0,0.99965,0.0,0.04737]
[1777989013653,63.51,81608.99,0.0,0.99966,0.0,0.04604]
[1777989014398,63.51,81609.11,0.0,0.99966,0.0,0.04603]
[1777989016418,63.51,81599.11,0.0,0.99966,0.0,0.04669]
[1777989017420,63.51,81593.8,0.0,0.99965,0.0,0.04705]
[1777989020441,63.51,81601.44,0.0,0.99966,0.0,0.04654]
[1777989022455,63.51,81609.78,0.0,0.99966,0.0,0.04599]
[1777989023727,63.51,81603.61,0.0,0.99966,0.0,0.0464]
[1777989029504,63.51,81603.55,0.0,0.99966,0.0,0.0464]
[1777989034553,63.51,81602.02,0.0,0.99966,0.0,0.04624]
[1777989035554,63.51,81592.76,0.0,0.99965,0.0,0.04685]
[1777989036560,63.51,81587.86,0.0,0.99965,0.0,0.04718]
[1777989041596,63.51,81587.06,0.0,0.99965,0.0,0.04723]
[1777989046631,63.51,81585.52,0.0,0.99965,0.0,0.04734]
[1777989047638,63.51,81569.42,0.0,0.99964,0.0,0.04843]
[1777989049652,63.51,81562.68,0.0,0.99964,0.0,0.0489]
[1777989053942,63.51,81539.69,0.0,0.99962,0.0,0.05052]
[1777989054686,63.51,81540.05,0.0,0.99963,0.0,0.0505]
[1777989056701,63.51,81535.17,0.0,0.99962,0.0,0.05085]
[1777989058714,63.51,81541.89,0.0,0.99963,0.0,0.05037]
[1777989064014,63.51,81522.51,0.0,0.99961,0.0,0.05177]
[1777989064770,63.51,81522.48,0.0,0.99961,0.0,0.05177]
[1777989066784,63.51,81513.2,0.0,0.99961,0.0,0.05245]
[1777989071820,63.51,81506.21,0.0,0.99961,0.0,0.05297]
[1777989076856,63.51,81504.58,0.0,0.9996,0.0,0.0531]
[1777989077864,63.51,81495.66,0.0,0.9996,0.0,0.05377]
[1777989078871,63.51,81491.86,0.0,0.9996,0.0,0.05406]
[1777989082903,63.51,81508.75,0.0,0.99961,0.0,0.05278]
[1777989083911,63.51,81544.82,0.0,0.99963,0.0,0.05016]
[1777989084917,63.51,81545.67,0.0,0.99963,0.0,0.0501]
[1777989087939,63.51,81556.58,0.0,0.99963,0.0,0.04933]
[1777989088947,63.51,81558.0,0.0,0.99964,0.0,0.04923]
[1777989093979,63.51,81560.63,0.0,0.99964,0.0,0.04877]
[1777989097000,63.51,81555.57,0.0,0.99964,0.0,0.04912]
[1777989101028,63.51,81547.34,0.0,0.99963,0.0,0.0497]
[1777989106063,63.51,81549.38,0.0,0.99963,0.0,0.04955]
[1777989109084,63.51,81551.85,0.0,0.99963,0.0,0.04938]
[1777989114382,63.51,81546.7,0.0,0.99963,0.0,0.04974]
[1777989117144,63.51,81544.84,0.0,0.99963,0.0,0.04987]
[1777989122179,63.51,81546.06,0.0,0.99963,0.0,0.04979]
[1777989124452,63.51,81558.18,0.0,0.99964,0.0,0.04894]
[1777989126209,63.51,81559.32,0.0,0.99964,0.0,0.04886]
[1777989127218,63.51,81553.07,0.0,0.99963,0.0,0.04929]
[1777989128224,63.51,81547.32,0.0,0.99963,0.0,0.0497]
[1777989130238,63.51,81545.41,0.0,0.99963,0.0,0.04983]
[1777989133261,63.51,81549.31,0.0,0.99963,0.0,0.04956]
[1777989134522,63.51,81534.69,0.0,0.99962,0.0,0.0506]
[1777989135272,63.51,81534.69,0.0,0.99962,0.0,0.0506]
[1777989139300,63.51,81533.21,0.0,0.99962,0.0,0.0507]
[1777989144593,63.51,81544.43,0.0,0.99963,0.0,0.0499]
[1777989146350,63.51,81548.41,0.0,0.99963,0.0,0.04962]
[1777989150377,63.51,81561.87,0.0,0.99964,0.0,0.04868]
[1777989151385,63.51,81563.19,0.0,0.99964,0.0,0.04831]
[1777989156419,63.51,81560.13,0.0,0.99964,0.0,0.04853]
[1777989161456,63.51,81557.07,0.0,0.99964,0.0,0.04874]
[1777989164736,63.51,81542.38,0.0,0.99963,0.0,0.04977]
[1777989168505,63.51,81547.95,0.0,0.99963,0.0,0.04937]
[1777989173539,63.51,81545.17,0.0,0.99963,0.0,0.04957]
[1777989174805,63.51,81535.57,0.0,0.99963,0.0,0.05025]
[1777989178575,63.51,81532.23,0.0,0.99962,0.0,0.05049]
[1777989182609,63.51,81520.47,0.0,0.99962,0.0,0.05134]
[1777989183616,63.51,81512.93,0.0,0.99961,0.0,0.05189]
[1777989184875,63.51,81506.96,0.0,0.99961,0.0,0.05233]
[1777989190670,63.51,81501.98,0.0,0.99961,0.0,0.0527]
[1777989193687,63.51,81513.37,0.0,0.99961,0.0,0.05186]
[1777989194946,63.51,81511.82,0.0,0.99961,0.0,0.05197]
[1777989196707,63.51,81506.13,0.0,0.99961,0.0,0.05239]
[1777989197715,63.51,81508.37,0.0,0.99961,0.0,0.05222]
[1777989202749,63.51,81503.72,0.0,0.99961,0.0,0.05257]
[1777989205017,63.51,81494.27,0.0,0.9996,0.0,0.05328]
[1777989206778,63.51,81494.47,0.0,0.9996,0.0,0.05326]
[1777989209798,63.51,81483.24,0.0,0.9996,0.0,0.05411]
[1777989211815,63.51,81478.8,0.0,0.99959,0.0,0.05415]
[1777989215087,63.51,81489.72,0.0,0.9996,0.0,0.05332]
[1777989218862,63.51,81482.0,0.0,0.9996,0.0,0.05391]
[1777989219873,63.51,81480.26,0.0,0.9996,0.0,0.05404]
[1777989221912,63.51,81473.78,0.0,0.99959,0.0,0.05453]
[1777989222898,63.51,81464.08,0.0,0.99959,0.0,0.05529]
[1777989225177,63.51,81461.98,0.0,0.99958,0.0,0.05545]
[1777989225913,63.51,81461.98,0.0,0.99958,0.0,0.05545]
[1777989228935,63.51,81467.03,0.0,0.99959,0.0,0.05506]
[1777989233970,63.51,81460.41,0.0,0.99958,0.0,0.05557]
[1777989239005,63.51,81457.03,0.0,0.99958,0.0,0.05584]
[1777989244040,63.51,81456.98,0.0,0.99958,0.0,0.05584]
[1777989245047,63.51,81451.5,0.0,0.99958,0.0,0.05627]
[1777989246054,63.51,81444.86,0.0,0.99957,0.0,0.0568]
[1777989248068,63.51,81439.3,0.0,0.99957,0.0,0.05725]
[1777989251089,63.51,81433.66,0.0,0.99957,0.0,0.0577]
[1777989253103,63.51,81442.9,0.0,0.99957,0.0,0.05696]
[1777989254109,63.51,81445.01,0.0,0.99957,0.0,0.05679]
[1777989259145,63.51,81446.47,0.0,0.99957,0.0,0.05667]
[1777989264179,63.51,81449.54,0.0,0.99958,0.0,0.05643]
[1777989268210,63.51,81444.17,0.0,0.99957,0.0,0.05686]
[1777989273243,63.51,81446.33,0.0,0.99958,0.0,0.05637]
[1777989278278,63.51,81445.8,0.0,0.99958,0.0,0.05641]
[1777989280292,63.51,81438.25,0.0,0.99957,0.0,0.05702]
[1777989281299,63.51,81433.22,0.0,0.99957,0.0,0.05742]
[1777989284320,63.51,81427.58,0.0,0.99956,0.0,0.05788]
[1777989285603,63.51,81413.01,0.0,0.99955,0.0,0.05907]
[1777989287341,63.51,81410.35,0.0,0.99955,0.0,0.05929]
[1777989291371,63.51,81416.59,0.0,0.99956,0.0,0.05878]
[1777989293384,63.51,81404.8,0.0,0.99955,0.0,0.05976]
[1777989294396,63.51,81391.65,0.0,0.99954,0.0,0.06087]
[1777989295683,63.51,81382.06,0.0,0.99953,0.0,0.06169]
[1777989297412,63.51,81371.0,0.0,0.99953,0.0,0.06265]
[1777989298422,63.51,81369.12,0.0,0.99952,0.0,0.06281]
[1777989299438,63.51,81363.85,0.0,0.99952,0.0,0.06328]
[1777989300440,63.51,81351.6,0.0,0.99951,0.0,0.06436]
[1777989301446,63.51,81342.61,0.0,0.9995,0.0,0.06517]
[1777989302453,63.51,81343.64,0.0,0.9995,0.0,0.06508]
[1777989303482,63.51,81349.45,0.0,0.99951,0.0,0.06456]
[1777989304471,63.51,81355.51,0.0,0.99951,0.0,0.06401]
[1777989305754,63.51,81348.19,0.0,0.99951,0.0,0.06467]
[1777989307497,63.51,81341.68,0.0,0.9995,0.0,0.06526]
[1777989308499,63.51,81337.88,0.0,0.9995,0.0,0.0656]
[1777989310513,63.51,81323.16,0.0,0.99949,0.0,0.06696]
[1777989311521,63.51,81320.89,0.0,0.99949,0.0,0.06717]
[1777989316556,63.51,81323.12,0.0,0.99949,0.0,0.06696]
[1777989321590,63.51,81324.81,0.0,0.99949,0.0,0.06681]
[1777989326626,63.51,81322.71,0.0,0.99949,0.0,0.067]
[1777989331661,63.51,81327.88,0.0,0.9995,0.0,0.06616]
[1777989336696,63.51,81325.95,0.0,0.99949,0.0,0.06634]
[1777989338710,63.51,81332.39,0.0,0.9995,0.0,0.06575]
[1777989343745,63.51,81324.4,0.0,0.99949,0.0,0.06648]
[1777989344756,63.51,81322.59,0.0,0.99949,0.0,0.06665]
[1777989347780,63.51,81302.84,0.0,0.99948,0.0,0.0685]
[1777989348786,63.51,81290.43,0.0,0.99947,0.0,0.06969]
[1777989350063,63.51,81273.13,0.0,0.99945,0.0,0.07138]
[1777989351808,63.51,81269.49,0.0,0.99945,0.0,0.07173]
[1777989356842,63.51,81270.46,0.0,0.99945,0.0,0.07164]
[1777989357845,63.51,81264.62,0.0,0.99945,0.0,0.07222]
[1777989360283,63.51,81258.81,0.0,0.99944,0.0,0.0728]
[1777989365901,63.51,81256.58,0.0,0.99944,0.0,0.07302]
[1777989367916,63.51,81247.89,0.0,0.99943,0.0,0.0739]
[1777989368922,63.51,81227.43,0.0,0.99941,0.0,0.07601]
[1777989370353,63.51,81213.97,0.0,0.9994,0.0,0.07743]
[1777989372952,63.51,81206.85,0.0,0.99939,0.0,0.07819]
[1777989377987,63.51,81207.37,0.0,0.9994,0.0,0.07813]
[1777989383022,63.51,81213.55,0.0,0.9994,0.0,0.07747]
[1777989384029,63.51,81221.17,0.0,0.99941,0.0,0.07667]
[1777989385036,63.51,81226.59,0.0,0.99941,0.0,0.0761]
[1777989390071,63.51,81222.12,0.0,0.99941,0.0,0.07657]
[1777989393192,63.51,81230.07,0.0,0.99942,0.0,0.07534]
[1777989395206,63.51,81222.15,0.0,0.99941,0.0,0.07616]
[1777989396213,63.51,81216.28,0.0,0.99941,0.0,0.07678]
[1777989398223,63.51,81202.19,0.0,0.99939,0.0,0.07827]
[1777989400236,63.51,81190.35,0.0,0.99938,0.0,0.07955]
[1777989401245,63.51,81184.05,0.0,0.99938,0.0,0.08024]
[1777989402256,63.51,81173.41,0.0,0.99937,0.0,0.08142]
[1777989404264,63.51,81165.83,0.0,0.99936,0.0,0.08226]
[1777989405272,63.51,81159.62,0.0,0.99935,0.0,0.08296]
[1777989410307,63.51,81171.28,0.0,0.99937,0.0,0.08165]
[1777989411341,63.51,81178.4,0.0,0.99937,0.0,0.08086]
[1777989412324,63.51,81190.8,0.0,0.99938,0.0,0.0795]
[1777989413333,63.51,81194.0,0.0,0.99939,0.0,0.07916]
[1777989414338,63.51,81204.29,0.0,0.9994,0.0,0.07805]
[1777989415345,63.51,81206.24,0.0,0.9994,0.0,0.07784]
[1777989418366,63.51,81212.92,0.0,0.9994,0.0,0.07713]
[1777989423405,63.51,81214.84,0.0,0.99941,0.0,0.07693]
[1777989425419,63.51,81222.67,0.0,0.99941,0.0,0.07611]
[1777989427432,63.51,81214.29,0.0,0.9994,0.0,0.07699]
[1777989432468,63.51,81212.13,0.0,0.9994,0.0,0.07721]
[1777989437504,63.51,81218.62,0.0,0.99941,0.0,0.07653]
[1777989439516,63.51,81228.35,0.0,0.99942,0.0,0.07551]
[1777989440865,63.51,81242.38,0.0,0.99943,0.0,0.07407]
[1777989444552,63.51,81246.39,0.0,0.99943,0.0,0.07366]
[1777989449587,63.51,81247.83,0.0,0.99943,0.0,0.07352]
[1777989450934,63.51,81253.25,0.0,0.99944,0.0,0.07297]
[1777989453615,63.51,81258.89,0.0,0.99945,0.0,0.07202]
[1777989456636,63.51,81264.95,0.0,0.99945,0.0,0.07142]
[1777989461677,63.51,81265.0,0.0,0.99945,0.0,0.07141]
[1777989462678,63.51,81272.28,0.0,0.99946,0.0,0.0707]
[1777989464692,63.51,81276.74,0.0,0.99946,0.0,0.07026]
[1777989467712,63.51,81290.81,0.0,0.99947,0.0,0.06891]
[1777989471074,63.51,81299.76,0.0,0.99948,0.0,0.06806]
[1777989476776,63.51,81301.85,0.0,0.99948,0.0,0.06786]
[1777989477784,63.51,81306.61,0.0,0.99948,0.0,0.06742]
[1777989478790,63.51,81300.71,0.0,0.99948,0.0,0.06797]
[1777989479797,63.51,81294.92,0.0,0.99948,0.0,0.06852]
[1777989484832,63.51,81293.12,0.0,0.99947,0.0,0.06869]
[1777989485969,63.51,81299.03,0.0,0.99948,0.0,0.06813]
[1777989486976,63.51,81304.05,0.0,0.99948,0.0,0.06766]
[1777989492016,63.51,81305.9,0.0,0.99948,0.0,0.06748]
[1777989494030,63.51,81300.2,0.0,0.99948,0.0,0.06802]
[1777989495036,63.51,81293.48,0.0,0.99947,0.0,0.06865]
[1777989497050,63.51,81301.36,0.0,0.99948,0.0,0.06791]
[1777989499064,63.51,81296.34,0.0,0.99948,0.0,0.06838]
[1777989504098,63.51,81292.56,0.0,0.99947,0.0,0.06874]
[1777989509133,63.51,81296.55,0.0,0.99948,0.0,0.06836]
[1777989511356,63.51,81298.46,0.0,0.99948,0.0,0.06782]
[1777989513164,63.51,81306.72,0.0,0.99949,0.0,0.06704]
[1777989514174,63.51,81310.13,0.0,0.99949,0.0,0.06672]
[1777989518199,63.51,81302.51,0.0,0.99948,0.0,0.06744]
[1777989519207,63.51,81296.94,0.0,0.99948,0.0,0.06796]
[1777989520217,63.51,81293.61,0.0,0.99948,0.0,0.06827]
[1777989525249,63.51,81297.41,0.0,0.99948,0.0,0.06791]
[1777989530291,63.51,81295.87,0.0,0.99948,0.0,0.06806]
[1777989535323,63.51,81307.23,0.0,0.99949,0.0,0.06699]
[1777989536329,63.51,81312.72,0.0,0.99949,0.0,0.06649]
[1777989537338,63.51,81318.55,0.0,0.9995,0.0,0.06595]
[1777989539351,63.51,81319.23,0.0,0.9995,0.0,0.06589]
[1777989541431,63.51,81311.98,0.0,0.99949,0.0,0.06655]
[1777989543445,63.51,81305.66,0.0,0.99949,0.0,0.06714]
[1777989545462,63.51,81302.9,0.0,0.99948,0.0,0.0674]
[1777989548481,63.51,81308.61,0.0,0.99949,0.0,0.06687]
[1777989549488,63.51,81311.0,0.0,0.99949,0.0,0.06664]
[1777989550496,63.51,81316.23,0.0,0.99949,0.0,0.06616]
[1777989553515,63.51,81320.53,0.0,0.9995,0.0,0.06577]
[1777989558550,63.51,81322.38,0.0,0.9995,0.0,0.0656]
[1777989563586,63.51,81321.13,0.0,0.9995,0.0,0.06571]
[1777989568620,63.51,81320.39,0.0,0.9995,0.0,0.06578]
[1777989573662,63.51,81319.98,0.0,0.9995,0.0,0.06546]
[1777989578691,63.51,81316.67,0.0,0.9995,0.0,0.06576]
[1777989580704,63.51,81311.3,0.0,0.99949,0.0,0.06626]
[1777989585739,63.51,81310.13,0.0,0.99949,0.0,0.06636]
[1777989587753,63.51,81302.7,0.0,0.99949,0.0,0.06705]
[1777989591928,63.51,81297.1,0.0,0.99948,0.0,0.06758]
[1777989592790,63.51,81297.1,0.0,0.99948,0.0,0.06758]
[1777989594814,63.51,81285.96,0.0,0.99947,0.0,0.06863]
[1777989595861,63.51,81284.8,0.0,0.99947,0.0,0.06874]
[1777989599848,63.51,81279.77,0.0,0.99947,0.0,0.06922]
[1777989603879,63.51,81274.06,0.0,0.99946,0.0,0.06977]
[1777989604886,63.51,81250.33,0.0,0.99944,0.0,0.0721]
[1777989607908,63.51,81231.8,0.0,0.99943,0.0,0.07397]
[1777989609052,63.51,81234.18,0.0,0.99943,0.0,0.07373]
[1777989611937,63.51,81212.27,0.0,0.99941,0.0,0.07599]
[1777989614001,63.51,81204.69,0.0,0.99941,0.0,0.07678]
[1777989614983,63.51,81193.33,0.0,0.9994,0.0,0.07799]
[1777989615986,63.51,81180.49,0.0,0.99938,0.0,0.07938]
[1777989616996,63.51,81175.17,0.0,0.99938,0.0,0.07996]
[1777989618000,63.51,81164.73,0.0,0.99937,0.0,0.08111]
[1777989623033,63.51,81164.0,0.0,0.99937,0.0,0.08119]
[1777989628069,63.51,81166.64,0.0,0.99937,0.0,0.08089]
[1777989629196,63.51,81141.47,0.0,0.99935,0.0,0.08372]
[1777989630082,63.51,81141.47,0.0,0.99935,0.0,0.08372]
[1777989632097,63.51,81157.17,0.0,0.99936,0.0,0.08152]
[1777989633105,63.51,81168.09,0.0,0.99938,0.0,0.08031]
[1777989634111,63.51,81174.21,0.0,0.99938,0.0,0.07964]
[1777989639265,63.51,81179.79,0.0,0.99939,0.0,0.07903]
[1777989645197,63.51,81191.4,0.0,0.9994,0.0,0.07779]
[1777989649338,63.51,81198.5,0.0,0.9994,0.0,0.07703]
[1777989653256,63.51,81207.15,0.0,0.99941,0.0,0.07612]
[1777989654268,63.51,81216.31,0.0,0.99942,0.0,0.07517]
[1777989655269,63.51,81229.19,0.0,0.99943,0.0,0.07384]
[1777989656275,63.51,81233.24,0.0,0.99943,0.0,0.07343]
[1777989658290,63.51,81238.02,0.0,0.99944,0.0,0.07295]
[1777989659409,63.51,81244.62,0.0,0.99944,0.0,0.07229]
[1777989661310,63.51,81250.95,0.0,0.99945,0.0,0.07166]
[1777989662317,63.51,81242.29,0.0,0.99944,0.0,0.07252]
[1777989663325,63.51,81231.83,0.0,0.99943,0.0,0.07357]
[1777989664331,63.51,81226.44,0.0,0.99943,0.0,0.07412]
[1777989665338,63.51,81235.39,0.0,0.99944,0.0,0.07321]
[1777989666347,63.51,81239.85,0.0,0.99944,0.0,0.07276]
[1777989667352,63.51,81230.96,0.0,0.99943,0.0,0.07366]
[1777989668358,63.51,81227.06,0.0,0.99943,0.0,0.07406]
[1777989669484,63.51,81233.23,0.0,0.99943,0.0,0.07343]
[1777989671383,63.51,81233.58,0.0,0.99943,0.0,0.0734]
[1777989676415,63.51,81231.84,0.0,0.99943,0.0,0.07357]
[1777989679554,63.51,81214.89,0.0,0.99942,0.0,0.07531]
[1777989680443,63.51,81214.89,0.0,0.99942,0.0,0.07531]
[1777989685478,63.51,81212.99,0.0,0.99942,0.0,0.07551]
[1777989689627,63.51,81222.29,0.0,0.99942,0.0,0.07455]
[1777989690512,63.51,81222.29,0.0,0.99942,0.0,0.07455]
[1777989691519,63.51,81217.0,0.0,0.99942,0.0,0.0747]
[1777989692530,63.51,81213.7,0.0,0.99942,0.0,0.07504]
[1777989694545,63.51,81212.15,0.0,0.99942,0.0,0.0752]
[1777989699697,63.51,81206.66,0.0,0.99941,0.0,0.07577]
[1777989703612,63.51,81213.13,0.0,0.99942,0.0,0.0751]
[1777989704619,63.51,81213.96,0.0,0.99942,0.0,0.07501]
[1777989706635,63.51,81221.63,0.0,0.99943,0.0,0.07422]
[1777989710662,63.51,81226.76,0.0,0.99943,0.0,0.0737]
[1777989715697,63.51,81231.86,0.0,0.99944,0.0,0.07318]
[1777989716704,63.51,81225.81,0.0,0.99943,0.0,0.07379]
[1777989717711,63.51,81224.86,0.0,0.99943,0.0,0.07389]
[1777989722747,63.51,81214.04,0.0,0.99942,0.0,0.075]
[1777989723753,63.51,81216.08,0.0,0.99942,0.0,0.07479]
[1777989724760,63.51,81227.67,0.0,0.99943,0.0,0.0736]
[1777989725766,63.51,81234.0,0.0,0.99944,0.0,0.07296]
[1777989726774,63.51,81235.51,0.0,0.99944,0.0,0.07281]
[1777989729910,63.51,81248.7,0.0,0.99945,0.0,0.0715]
[1777989730819,63.51,81248.7,0.0,0.99945,0.0,0.0715]
[1777989731815,63.51,81259.16,0.0,0.99946,0.0,0.07047]
[1777989732822,63.51,81268.71,0.0,0.99947,0.0,0.06954]
[1777989733829,63.51,81274.43,0.0,0.99947,0.0,0.06899]
[1777989734836,63.51,81274.94,0.0,0.99947,0.0,0.06894]
[1777989736849,63.51,81282.34,0.0,0.99948,0.0,0.06824]
[1777989737857,63.51,81279.72,0.0,0.99947,0.0,0.06849]
[1777989739980,63.51,81285.81,0.0,0.99948,0.0,0.06791]
[1777989740878,63.51,81285.34,0.0,0.99948,0.0,0.06795]
[1777989742892,63.51,81299.95,0.0,0.99949,0.0,0.06659]
[1777989743898,63.51,81305.97,0.0,0.9995,0.0,0.06603]
[1777989744906,63.51,81305.92,0.0,0.9995,0.0,0.06603]
[1777989747927,63.51,81295.16,0.0,0.99949,0.0,0.06703]
[1777989748934,63.51,81291.96,0.0,0.99948,0.0,0.06733]
[1777989753969,63.51,81285.26,0.0,0.99948,0.0,0.06759]
[1777989759004,63.51,81291.83,0.0,0.99949,0.0,0.06698]
[1777989760120,63.51,81299.72,0.0,0.99949,0.0,0.06625]
[1777989765051,63.51,81290.39,0.0,0.99949,0.0,0.06711]
[1777989767064,63.51,81295.44,0.0,0.99949,0.0,0.06664]
[1777989772099,63.51,81295.1,0.0,0.99949,0.0,0.06667]
[1777989775127,63.51,81289.87,0.0,0.99949,0.0,0.06716]
[1777989776127,63.51,81277.77,0.0,0.99948,0.0,0.0683]
[1777989777134,63.51,81269.0,0.0,0.99947,0.0,0.06914]
[1777989780262,63.51,81274.11,0.0,0.99947,0.0,0.06865]
[1777989782169,63.51,81278.61,0.0,0.99948,0.0,0.06822]
[1777989786201,63.51,81283.82,0.0,0.99948,0.0,0.06773]
[1777989787207,63.51,81289.13,0.0,0.99948,0.0,0.06723]
[1777989792244,63.51,81292.75,0.0,0.99949,0.0,0.06689]
[1777989797280,63.51,81297.15,0.0,0.99949,0.0,0.06648]
[1777989802314,63.51,81294.83,0.0,0.99949,0.0,0.0667]
[1777989807350,63.51,81299.16,0.0,0.99949,0.0,0.0663]
[1777989808356,63.51,81311.82,0.0,0.9995,0.0,0.06514]
[1777989813394,63.51,81305.01,0.0,0.9995,0.0,0.0654]
[1777989814400,63.51,81302.16,0.0,0.9995,0.0,0.06566]
[1777989817422,63.51,81307.61,0.0,0.9995,0.0,0.06517]
[1777989819436,63.51,81316.26,0.0,0.99951,0.0,0.06438]
[1777989820443,63.51,81318.43,0.0,0.99951,0.0,0.06419]
[1777989822457,63.51,81321.86,0.0,0.99951,0.0,0.06388]
[1777989826485,63.51,81327.09,0.0,0.99952,0.0,0.06341]
[1777989827491,63.51,81315.89,0.0,0.99951,0.0,0.06442]
[1777989828499,63.51,81312.94,0.0,0.99951,0.0,0.06468]
[1777989830618,63.51,81305.77,0.0,0.9995,0.0,0.06533]
[1777989836554,63.51,81299.24,0.0,0.9995,0.0,0.06593]
[1777989839576,63.51,81305.0,0.0,0.9995,0.0,0.0654]
[1777989842599,63.51,81310.11,0.0,0.9995,0.0,0.06494]
[1777989843604,63.51,81313.24,0.0,0.99951,0.0,0.06465]
[1777989848639,63.51,81317.55,0.0,0.99951,0.0,0.06427]
[1777989853674,63.51,81317.27,0.0,0.99951,0.0,0.06429]
[1777989856696,63.51,81327.66,0.0,0.99952,0.0,0.06336]
[1777989858709,63.51,81332.95,0.0,0.99952,0.0,0.0629]
[1777989860843,63.51,81341.2,0.0,0.99953,0.0,0.06217]
[1777989862738,63.51,81338.87,0.0,0.99952,0.0,0.06238]
[1777989863744,63.51,81347.32,0.0,0.99953,0.0,0.06164]
[1777989864755,63.51,81359.73,0.0,0.99954,0.0,0.06058]
[1777989865761,63.51,81365.89,0.0,0.99954,0.0,0.06006]
[1777989866768,63.51,81378.27,0.0,0.99955,0.0,0.05902]
[1777989867775,63.51,81382.72,0.0,0.99956,0.0,0.05865]
[1777989871803,63.51,81378.14,0.0,0.99956,0.0,0.0587]
[1777989874826,63.51,81368.3,0.0,0.99955,0.0,0.05952]
[1777989875831,63.51,81367.58,0.0,0.99955,0.0,0.05958]
[1777989880865,63.51,81365.35,0.0,0.99955,0.0,0.05977]
[1777989882879,63.51,81371.3,0.0,0.99955,0.0,0.05927]
[1777989883886,63.51,81373.26,0.0,0.99955,0.0,0.05911]
[1777989886915,63.51,81374.17,0.0,0.99955,0.0,0.05903]
[1777989888923,63.51,81374.57,0.0,0.99955,0.0,0.059]
[1777989891944,63.51,81381.44,0.0,0.99956,0.0,0.05843]
[1777989895971,63.51,81381.7,0.0,0.99956,0.0,0.05841]
[1777989901130,63.51,81376.24,0.0,0.99955,0.0,0.05886]
[1777989907048,63.51,81376.52,0.0,0.99955,0.0,0.05884]
[1777989909062,63.51,81379.01,0.0,0.99956,0.0,0.05863]
[1777989913090,63.51,81374.0,0.0,0.99955,0.0,0.05905]
[1777989915104,63.51,81355.91,0.0,0.99954,0.0,0.06057]
[1777989916113,63.51,81349.74,0.0,0.99954,0.0,0.0611]
[1777989917118,63.51,81350.47,0.0,0.99954,0.0,0.06103]
[1777989921270,63.51,81357.65,0.0,0.99954,0.0,0.06042]
[1777989927187,63.51,81357.39,0.0,0.99954,0.0,0.06044]
[1777989929201,63.51,81371.54,0.0,0.99955,0.0,0.05925]
[1777989930209,63.51,81375.55,0.0,0.99955,0.0,0.05892]
[1777989933231,63.51,81369.02,0.0,0.99955,0.0,0.05913]
[1777989935244,63.51,81367.84,0.0,0.99955,0.0,0.05923]
[1777989940279,63.51,81365.75,0.0,0.99955,0.0,0.0594]
[1777989945316,63.51,81356.29,0.0,0.99954,0.0,0.0602]
[1777989948334,63.51,81341.89,0.0,0.99953,0.0,0.06143]
[1777989951483,63.51,81336.69,0.0,0.99953,0.0,0.06188]
[1777989955385,63.51,81334.41,0.0,0.99953,0.0,0.06208]
[1777989959413,63.51,81330.35,0.0,0.99952,0.0,0.06244]
[1777989961559,63.51,81335.44,0.0,0.99953,0.0,0.06199]
[1777989964448,63.51,81339.02,0.0,0.99953,0.0,0.06168]
[1777989969488,63.51,81340.95,0.0,0.99953,0.0,0.06151]
[1777989971632,63.51,81347.34,0.0,0.99954,0.0,0.06096]
[1777989972578,63.51,81347.34,0.0,0.99954,0.0,0.06096]
[1777989977606,63.51,81351.53,0.0,0.99954,0.0,0.06061]
[1777989982642,63.51,81348.39,0.0,0.99954,0.0,0.06087]
[1777989987676,63.51,81349.27,0.0,0.99954,0.0,0.0608]
[1777989990696,63.51,81344.96,0.0,0.99953,0.0,0.06117]
[1777989991775,63.51,81340.53,0.0,0.99953,0.0,0.06121]
[1777989997746,63.51,81341.51,0.0,0.99953,0.0,0.06113]
[1777990002781,63.51,81346.47,0.0,0.99954,0.0,0.0607]
[1777990007816,63.51,81350.06,0.0,0.99954,0.0,0.0604]
[1777990012854,63.51,81343.7,0.0,0.99954,0.0,0.06094]
[1777990013858,63.51,81319.3,0.0,0.99952,0.0,0.06306]
[1777990014865,63.51,81317.86,0.0,0.99952,0.0,0.06319]
[1777990017885,63.51,81303.5,0.0,0.99951,0.0,0.06447]
[1777990018895,63.51,81301.24,0.0,0.9995,0.0,0.06468]
[1777990021914,63.51,81295.7,0.0,0.9995,0.0,0.06518]
[1777990026950,63.51,81298.03,0.0,0.9995,0.0,0.06497]
[1777990032061,63.51,81298.97,0.0,0.9995,0.0,0.06488]
[1777990036017,63.51,81290.21,0.0,0.9995,0.0,0.06568]
[1777990037023,63.51,81287.24,0.0,0.99949,0.0,0.06596]
[1777990039036,63.51,81277.2,0.0,0.99949,0.0,0.06689]
[1777990040065,63.51,81269.57,0.0,0.99948,0.0,0.0676]
[1777990041064,63.51,81265.54,0.0,0.99948,0.0,0.06798]
[1777990044086,63.51,81267.73,0.0,0.99948,0.0,0.06778]
[1777990046100,63.51,81271.61,0.0,0.99948,0.0,0.06741]
[1777990050128,63.51,81279.68,0.0,0.99949,0.0,0.06666]
[1777990051134,63.51,81282.89,0.0,0.99949,0.0,0.066]
[1777990054156,63.51,81276.42,0.0,0.99949,0.0,0.0666]
[1777990056170,63.51,81251.57,0.0,0.99947,0.0,0.06895]
[1777990057177,63.51,81240.35,0.0,0.99946,0.0,0.07003]
[1777990058189,63.51,81238.4,0.0,0.99946,0.0,0.07022]
[1777990059193,63.51,81224.49,0.0,0.99945,0.0,0.07159]
[1777990060203,63.51,81215.5,0.0,0.99944,0.0,0.07249]
[1777990061206,63.51,81214.33,0.0,0.99944,0.0,0.07261]
[1777990066241,63.51,81215.98,0.0,0.99944,0.0,0.07244]
[1777990071276,63.51,81218.24,0.0,0.99944,0.0,0.07221]
[1777990073290,63.51,81208.78,0.0,0.99943,0.0,0.07317]
[1777990074297,63.51,81203.85,0.0,0.99943,0.0,0.07367]
[1777990076311,63.51,81211.31,0.0,0.99944,0.0,0.07291]
[1777990081346,63.51,81210.61,0.0,0.99944,0.0,0.07298]
[1777990084367,63.51,81221.81,0.0,0.99944,0.0,0.07186]
[1777990085374,63.51,81224.89,0.0,0.99945,0.0,0.07155]
[1777990090409,63.51,81221.35,0.0,0.99944,0.0,0.0719]
[1777990095444,63.51,81222.7,0.0,0.99945,0.0,0.07177]
[1777990100484,63.51,81235.42,0.0,0.99946,0.0,0.07051]
[1777990102559,63.51,81252.71,0.0,0.99947,0.0,0.06884]
[1777990103502,63.51,81252.71,0.0,0.99947,0.0,0.06884]
[1777990104515,63.51,81272.39,0.0,0.99949,0.0,0.06697]
[1777990105516,63.51,81276.99,0.0,0.99949,0.0,0.06654]
[1777990106523,63.51,81291.38,0.0,0.9995,0.0,0.06522]
[1777990107530,63.51,81297.99,0.0,0.99951,0.0,0.06462]
[1777990108538,63.51,81292.97,0.0,0.9995,0.0,0.06507]
[1777990109545,63.51,81281.27,0.0,0.99949,0.0,0.06615]
[1777990110554,63.51,81275.98,0.0,0.99949,0.0,0.06664]
[1777990113579,63.51,81281.29,0.0,0.9995,0.0,0.06579]
[1777990114581,63.51,81296.64,0.0,0.99951,0.0,0.06439]
[1777990115585,63.51,81304.2,0.0,0.99951,0.0,0.06371]
[1777990120621,63.51,81306.79,0.0,0.99951,0.0,0.06348]
[1777990121630,63.51,81300.92,0.0,0.99951,0.0,0.064]
[1777990122695,63.51,81282.49,0.0,0.9995,0.0,0.06568]
[1777990123642,63.51,81282.49,0.0,0.9995,0.0,0.06568]
[1777990128677,63.51,81283.5,0.0,0.9995,0.0,0.06558]
[1777990130691,63.51,81277.37,0.0,0.99949,0.0,0.06615]
[1777990133711,63.51,81268.9,0.0,0.99949,0.0,0.06693]
[1777990135726,63.51,81264.03,0.0,0.99948,0.0,0.06739]
[1777990140760,63.51,81261.89,0.0,0.99948,0.0,0.06759]
[1777990145796,63.51,81265.51,0.0,0.99948,0.0,0.06725]
[1777990150830,63.51,81262.92,0.0,0.99948,0.0,0.0675]
[1777990155867,63.51,81262.46,0.0,0.99948,0.0,0.06754]
[1777990160901,63.51,81263.64,0.0,0.99948,0.0,0.06743]
[1777990164930,63.51,81256.61,0.0,0.99948,0.0,0.06809]
[1777990165937,63.51,81238.94,0.0,0.99946,0.0,0.06979]
[1777990166944,63.51,81226.39,0.0,0.99945,0.0,0.07102]
[1777990167951,63.51,81223.79,0.0,0.99945,0.0,0.07127]
[1777990173061,63.51,81214.32,0.0,0.99944,0.0,0.07183]
[1777990174000,63.51,81214.32,0.0,0.99944,0.0,0.07183]
[1777990176014,63.51,81222.75,0.0,0.99945,0.0,0.07099]
[1777990177021,63.51,81224.11,0.0,0.99945,0.0,0.07086]
[1777990182055,63.51,81229.44,0.0,0.99946,0.0,0.07034]
[1777990187092,63.51,81230.78,0.0,0.99946,0.0,0.07021]
[1777990192128,63.51,81225.9,0.0,0.99945,0.0,0.07068]
[1777990196155,63.51,81220.74,0.0,0.99945,0.0,0.07119]
[1777990199176,63.51,81228.41,0.0,0.99946,0.0,0.07044]
[1777990200187,63.51,81234.47,0.0,0.99946,0.0,0.06985]
[1777990201190,63.51,81234.8,0.0,0.99946,0.0,0.06981]
[1777990203210,63.51,81248.26,0.0,0.99947,0.0,0.06852]
[1777990204212,63.51,81249.54,0.0,0.99947,0.0,0.06839]
[1777990207233,63.51,81253.56,0.0,0.99948,0.0,0.06801]
[1777990212268,63.51,81256.39,0.0,0.99948,0.0,0.06774]
[1777990217303,63.51,81259.39,0.0,0.99948,0.0,0.06746]
[1777990220327,63.51,81275.39,0.0,0.99949,0.0,0.06597]
[1777990221338,63.51,81286.41,0.0,0.9995,0.0,0.06496]
[1777990222340,63.51,81290.98,0.0,0.99951,0.0,0.06454]
[1777990224355,63.51,81297.06,0.0,0.99951,0.0,0.064]
[1777990226369,63.51,81298.5,0.0,0.99951,0.0,0.06387]
[1777990228382,63.51,81292.45,0.0,0.99951,0.0,0.06441]
[1777990229389,63.51,81290.03,0.0,0.9995,0.0,0.06463]
[1777990234424,63.51,81291.5,0.0,0.99951,0.0,0.06414]
[1777990237445,63.51,81279.63,0.0,0.9995,0.0,0.06522]
[1777990238452,63.51,81277.6,0.0,0.9995,0.0,0.06541]
[1777990243487,63.51,81265.06,0.0,0.99949,0.0,0.06656]
[1777990244495,63.51,81265.04,0.0,0.99949,0.0,0.06657]
[1777990245500,63.51,81274.85,0.0,0.9995,0.0,0.06566]
[1777990246509,63.51,81275.08,0.0,0.9995,0.0,0.06564]
[1777990250536,63.51,81258.93,0.0,0.99948,0.0,0.06714]
[1777990251544,63.51,81251.13,0.0,0.99948,0.0,0.06787]
[1777990252619,63.51,81250.59,0.0,0.99948,0.0,0.06792]
[1777990254580,63.51,81238.21,0.0,0.99947,0.0,0.06911]
[1777990255586,63.51,81224.02,0.0,0.99946,0.0,0.07049]
[1777990256593,63.51,81218.91,0.0,0.99945,0.0,0.07099]
[1777990257604,63.51,81217.3,0.0,0.99945,0.0,0.07115]
[1777990261628,63.51,81224.53,0.0,0.99946,0.0,0.07044]
[1777990262636,63.51,81224.95,0.0,0.99946,0.0,0.07039]
[1777990267670,63.51,81225.51,0.0,0.99946,0.0,0.07034]
[1777990271700,63.51,81233.17,0.0,0.99946,0.0,0.06959]
[1777990276733,63.51,81231.08,0.0,0.99946,0.0,0.0698]
[1777990281767,63.51,81226.75,0.0,0.99946,0.0,0.07022]
[1777990282778,63.51,81221.68,0.0,0.99945,0.0,0.07072]
[1777990283843,63.51,81197.88,0.0,0.99943,0.0,0.07309]
[1777990287839,63.51,81193.26,0.0,0.99943,0.0,0.07356]
[1777990288820,63.51,81184.44,0.0,0.99942,0.0,0.07447]
[1777990289829,63.51,81169.52,0.0,0.99941,0.0,0.07602]
[1777990294861,63.51,81171.79,0.0,0.99941,0.0,0.07538]
[1777990297882,63.51,81180.78,0.0,0.99942,0.0,0.07445]
[1777990299900,63.51,81189.4,0.0,0.99943,0.0,0.07356]
[1777990300904,63.51,81180.88,0.0,0.99942,0.0,0.07444]
[1777990301910,63.51,81177.88,0.0,0.99942,0.0,0.07475]
[1777990306944,63.51,81178.59,0.0,0.99942,0.0,0.07467]
[1777990308962,63.51,81185.01,0.0,0.99943,0.0,0.07401]
[1777990310973,63.51,81186.95,0.0,0.99943,0.0,0.07381]
[1777990316012,63.51,81188.59,0.0,0.99943,0.0,0.07364]
[1777990318023,63.51,81196.84,0.0,0.99944,0.0,0.07281]
[1777990320046,63.51,81205.82,0.0,0.99944,0.0,0.0719]
[1777990321051,63.51,81207.06,0.0,0.99944,0.0,0.07178]
[1777990322061,63.51,81222.02,0.0,0.99946,0.0,0.0703]
[1777990323062,63.51,81224.23,0.0,0.99946,0.0,0.07008]
[1777990325075,63.51,81228.6,0.0,0.99946,0.0,0.06966]
[1777990330109,63.51,81229.48,0.0,0.99946,0.0,0.06957]
[1777990335143,63.51,81228.94,0.0,0.99946,0.0,0.06963]
[1777990337158,63.51,81236.72,0.0,0.99947,0.0,0.06887]
[1777990338165,63.51,81239.35,0.0,0.99947,0.0,0.06862]
[1777990343200,63.51,81235.13,0.0,0.99947,0.0,0.06903]
[1777990348235,63.51,81238.54,0.0,0.99947,0.0,0.0687]
[1777990352263,63.51,81243.11,0.0,0.99948,0.0,0.06789]
[1777990354276,63.51,81250.53,0.0,0.99948,0.0,0.06719]
[1777990359315,63.51,81253.59,0.0,0.99948,0.0,0.0669]
[1777990361331,63.51,81258.84,0.0,0.99949,0.0,0.06641]
[1777990363343,63.51,81265.02,0.0,0.99949,0.0,0.06584]
[1777990364369,63.51,81256.32,0.0,0.99949,0.0,0.06665]
[1777990365404,63.51,81273.95,0.0,0.9995,0.0,0.06502]
[1777990366377,63.51,81296.03,0.0,0.99952,0.0,0.06304]
[1777990367379,63.51,81304.54,0.0,0.99952,0.0,0.06229]
[1777990368385,63.51,81303.76,0.0,0.99952,0.0,0.06236]
[1777990372413,63.51,81296.83,0.0,0.99952,0.0,0.06297]
[1777990373422,63.51,81293.45,0.0,0.99952,0.0,0.06327]
[1777990375437,63.51,81286.87,0.0,0.99951,0.0,0.06385]
[1777990376443,63.51,81283.67,0.0,0.99951,0.0,0.06414]
[1777990381479,63.51,81285.71,0.0,0.99951,0.0,0.06396]
[1777990386514,63.51,81285.08,0.0,0.99951,0.0,0.06402]
[1777990391549,63.51,81281.68,0.0,0.99951,0.0,0.06432]
[1777990394633,63.51,81297.69,0.0,0.99952,0.0,0.06289]
[1777990396584,63.51,81301.46,0.0,0.99952,0.0,0.06256]
[1777990398597,63.51,81307.38,0.0,0.99953,0.0,0.06204]
[1777990400612,63.51,81306.83,0.0,0.99952,0.0,0.06209]
[1777990405651,63.51,81305.12,0.0,0.99952,0.0,0.06224]
[1777990410685,63.51,81302.07,0.0,0.99952,0.0,0.0625]
[1777990412702,63.51,81308.05,0.0,0.99953,0.0,0.06164]
[1777990413741,63.51,81302.68,0.0,0.99952,0.0,0.06211]
[1777990414793,63.51,81206.06,0.0,0.99945,0.0,0.07111]
[1777990415736,63.51,81208.27,0.0,0.99945,0.0,0.07089]
[1777990416750,63.51,81151.98,0.0,0.9994,0.0,0.07665]
[1777990417763,63.51,81104.53,0.0,0.99936,0.0,0.08183]
[1777990418770,63.51,81130.56,0.0,0.99938,0.0,0.07895]
[1777990419781,63.51,81137.31,0.0,0.99939,0.0,0.07822]
[1777990420786,63.51,81166.64,0.0,0.99942,0.0,0.07511]
[1777990421792,63.51,81187.56,0.0,0.99943,0.0,0.07296]
[1777990422799,63.51,81192.22,0.0,0.99944,0.0,0.07249]
[1777990423806,63.51,81199.29,0.0,0.99944,0.0,0.07178]
[1777990424869,63.51,81222.98,0.0,0.99946,0.0,0.06945]
[1777990425821,63.51,81222.98,0.0,0.99946,0.0,0.06945]
[1777990427849,63.51,81212.26,0.0,0.99945,0.0,0.07049]
[1777990428858,63.51,81222.94,0.0,0.99946,0.0,0.06945]
[1777990429865,63.51,81221.24,0.0,0.99946,0.0,0.06962]
[1777990431875,63.51,81229.28,0.0,0.99947,0.0,0.06884]
[1777990435908,63.51,81174.34,0.0,0.99942,0.0,0.07431]
[1777990436914,63.51,81165.12,0.0,0.99941,0.0,0.07527]
[1777990437933,63.51,81180.0,0.0,0.99943,0.0,0.07373]
[1777990438928,63.51,81195.21,0.0,0.99944,0.0,0.07219]
[1777990439935,63.51,81204.08,0.0,0.99945,0.0,0.0713]
[1777990440943,63.51,81203.37,0.0,0.99945,0.0,0.07137]
[1777990441949,63.51,81185.17,0.0,0.99943,0.0,0.0732]
[1777990442970,63.51,81163.51,0.0,0.99941,0.0,0.07543]
[1777990443970,63.51,81159.8,0.0,0.99941,0.0,0.07582]
[1777990449006,63.51,81171.43,0.0,0.99942,0.0,0.07461]
[1777990450014,63.51,81167.89,0.0,0.99942,0.0,0.07498]
[1777990451019,63.51,81175.1,0.0,0.99942,0.0,0.07423]
[1777990452033,63.51,81180.68,0.0,0.99943,0.0,0.07366]
[1777990453037,63.51,81185.34,0.0,0.99943,0.0,0.07318]
[1777990458072,63.51,81184.24,0.0,0.99943,0.0,0.0733]
[1777990461093,63.51,81174.56,0.0,0.99942,0.0,0.07429]
[1777990462101,63.51,81166.77,0.0,0.99942,0.0,0.07509]
[1777990463113,63.51,81161.24,0.0,0.99941,0.0,0.07567]
[1777990468143,63.51,81160.49,0.0,0.99941,0.0,0.07575]
[1777990473178,63.51,81161.3,0.0,0.99941,0.0,0.07526]
[1777990474185,63.51,81156.36,0.0,0.99941,0.0,0.07578]
[1777990475243,63.51,81134.75,0.0,0.99939,0.0,0.07808]
[1777990477213,63.51,81115.13,0.0,0.99937,0.0,0.08022]
[1777990478220,63.51,81107.52,0.0,0.99936,0.0,0.08107]
[1777990479227,63.51,81109.09,0.0,0.99937,0.0,0.08089]
[1777990481243,63.51,81098.62,0.0,0.99936,0.0,0.08207]
[1777990482248,63.51,81094.37,0.0,0.99935,0.0,0.08255]
[1777990483257,63.51,81099.77,0.0,0.99936,0.0,0.08194]
[1777990484266,63.51,81096.53,0.0,0.99935,0.0,0.0823]
[1777990485314,63.51,81076.04,0.0,0.99933,0.0,0.08465]
[1777990487283,63.51,81068.77,0.0,0.99933,0.0,0.0855]
[1777990488292,63.51,81061.5,0.0,0.99932,0.0,0.08636]
[1777990489297,63.51,81064.22,0.0,0.99932,0.0,0.08603]
[1777990491311,63.51,81072.42,0.0,0.99933,0.0,0.08507]
[1777990492318,63.51,81068.72,0.0,0.99933,0.0,0.08551]
[1777990494332,63.51,81074.23,0.0,0.99933,0.0,0.08486]
[1777990497354,63.51,81082.54,0.0,0.99934,0.0,0.0839]
[1777990498360,63.51,81092.74,0.0,0.99935,0.0,0.08273]
[1777990500381,63.51,81075.73,0.0,0.99933,0.0,0.08469]
[1777990501388,63.51,81069.83,0.0,0.99933,0.0,0.08538]
[1777990502397,63.51,81067.54,0.0,0.99932,0.0,0.08564]
[1777990503402,63.51,81058.65,0.0,0.99932,0.0,0.08669]
[1777990504408,63.51,81057.33,0.0,0.99931,0.0,0.08685]
[1777990507434,63.51,81040.56,0.0,0.9993,0.0,0.08886]
[1777990508440,63.51,81033.79,0.0,0.99929,0.0,0.08969]
[1777990509445,63.51,81020.57,0.0,0.99928,0.0,0.09132]
[1777990510455,63.51,80999.74,0.0,0.99925,0.0,0.09395]
[1777990511462,63.51,80991.34,0.0,0.99924,0.0,0.09502]
[1777990512471,63.51,80987.89,0.0,0.99924,0.0,0.09547]
[1777990515559,63.51,80976.55,0.0,0.99923,0.0,0.09695]
[1777990516529,63.51,80976.55,0.0,0.99923,0.0,0.09695]
[1777990518538,63.51,80967.31,0.0,0.99922,0.0,0.09817]
[1777990519545,63.51,80966.42,0.0,0.99921,0.0,0.09829]
[1777990520554,63.51,80959.31,0.0,0.99921,0.0,0.09924]
[1777990521577,63.51,80953.82,0.0,0.9992,0.0,0.09998]
[1777990522567,63.51,80962.21,0.0,0.99921,0.0,0.09885]
[1777990523574,63.51,80962.68,0.0,0.99921,0.0,0.09879]
[1777990528608,63.51,80960.14,0.0,0.99921,0.0,0.09913]
[1777990531667,63.51,80965.16,0.0,0.99922,0.0,0.09795]
[1777990532708,63.51,80937.12,0.0,0.99918,0.0,0.10174]
[1777990533747,63.51,80931.05,0.0,0.99918,0.0,0.10258]
[1777990536739,63.51,80931.35,0.0,0.99918,0.0,0.10253]
[1777990537732,63.51,80953.09,0.0,0.9992,0.0,0.09957]
[1777990538808,63.51,80950.41,0.0,0.9992,0.0,0.09993]
[1777990540759,63.51,80926.62,0.0,0.99917,0.0,0.10319]
[1777990541767,63.51,80932.91,0.0,0.99918,0.0,0.10232]
[1777990545811,63.51,80941.81,0.0,0.99919,0.0,0.1011]
[1777990546808,63.51,80958.05,0.0,0.99921,0.0,0.0989]
[1777990547821,63.51,80961.0,0.0,0.99921,0.0,0.09851]
[1777990548824,63.51,80978.9,0.0,0.99923,0.0,0.09615]
[1777990549834,63.51,80999.73,0.0,0.99926,0.0,0.09346]
[1777990550838,63.51,81024.29,0.0,0.99928,0.0,0.09039]
[1777990551845,63.51,81032.29,0.0,0.99929,0.0,0.08941]
[1777990552854,63.51,81032.38,0.0,0.99929,0.0,0.0894]
[1777990554866,63.51,81010.07,0.0,0.99927,0.0,0.09216]
[1777990555880,63.51,81022.27,0.0,0.99928,0.0,0.09064]
[1777990556886,63.51,81036.8,0.0,0.9993,0.0,0.08886]
[1777990557889,63.51,81050.26,0.0,0.99931,0.0,0.08724]
[1777990558911,63.51,81054.35,0.0,0.99931,0.0,0.08675]
[1777990559906,63.51,81044.42,0.0,0.9993,0.0,0.08794]
[1777990560912,63.51,81041.28,0.0,0.9993,0.0,0.08832]
[1777990561918,63.51,81035.19,0.0,0.99929,0.0,0.08905]
[1777990562941,63.51,81033.61,0.0,0.99929,0.0,0.08925]
[1777990564943,63.51,81013.18,0.0,0.99927,0.0,0.09177]
[1777990567966,63.51,81007.28,0.0,0.99926,0.0,0.09251]
[1777990569980,63.51,81019.4,0.0,0.99928,0.0,0.09099]
[1777990570990,63.51,81026.29,0.0,0.99929,0.0,0.09014]
[1777990571998,63.51,81035.58,0.0,0.9993,0.0,0.08901]
[1777990573005,63.51,81048.76,0.0,0.99931,0.0,0.08742]
[1777990574013,63.51,81046.25,0.0,0.99931,0.0,0.08772]
[1777990575044,63.51,81054.69,0.0,0.99931,0.0,0.08671]
[1777990576046,63.51,81054.88,0.0,0.99932,0.0,0.08669]
[1777990580079,63.51,81048.4,0.0,0.99931,0.0,0.08746]
[1777990581081,63.51,81054.92,0.0,0.99932,0.0,0.08668]
[1777990582093,63.51,81052.85,0.0,0.99931,0.0,0.08693]
[1777990584108,63.51,81043.93,0.0,0.9993,0.0,0.088]
[1777990585115,63.51,81036.35,0.0,0.9993,0.0,0.08891]
[1777990586124,63.51,81037.62,0.0,0.9993,0.0,0.08876]
[1777990588142,63.51,81025.26,0.0,0.99928,0.0,0.09027]
[1777990589149,63.51,81009.89,0.0,0.99927,0.0,0.09218]
[1777990590156,63.51,81019.77,0.0,0.99928,0.0,0.09095]
[1777990591164,63.51,81026.03,0.0,0.99929,0.0,0.08971]
[1777990593179,63.51,81035.35,0.0,0.9993,0.0,0.08857]
[1777990594185,63.51,81051.77,0.0,0.99932,0.0,0.0866]
[1777990595192,63.51,81063.49,0.0,0.99933,0.0,0.08522]
[1777990597206,63.51,81056.55,0.0,0.99932,0.0,0.08604]
[1777990598213,63.51,81048.22,0.0,0.99931,0.0,0.08702]
[1777990599220,63.51,81046.74,0.0,0.99931,0.0,0.0872]
[1777990601235,63.51,81053.93,0.0,0.99932,0.0,0.08635]
[1777990602242,63.51,81067.52,0.0,0.99933,0.0,0.08475]
[1777990603248,63.51,81075.93,0.0,0.99934,0.0,0.08378]
[1777990604255,63.51,81081.95,0.0,0.99935,0.0,0.08309]
[1777990605268,63.51,81084.52,0.0,0.99935,0.0,0.08279]
[1777990606279,63.51,81084.38,0.0,0.99935,0.0,0.08281]
[1777990609290,63.51,81094.86,0.0,0.99936,0.0,0.08162]
[1777990611304,63.51,81098.91,0.0,0.99936,0.0,0.08117]
[1777990616340,63.51,81104.75,0.0,0.99937,0.0,0.08052]
[1777990617348,63.51,81111.51,0.0,0.99937,0.0,0.07977]
[1777990618356,63.51,81117.17,0.0,0.99938,0.0,0.07915]
[1777990619365,63.51,81127.77,0.0,0.99939,0.0,0.078]
[1777990620379,63.51,81137.96,0.0,0.9994,0.0,0.07691]
[1777990621377,63.51,81143.66,0.0,0.9994,0.0,0.0763]
[1777990622382,63.51,81133.59,0.0,0.99939,0.0,0.07737]
[1777990623394,63.51,81127.12,0.0,0.99939,0.0,0.07807]
[1777990624397,63.51,81126.05,0.0,0.99939,0.0,0.07818]
[1777990626411,63.51,81117.7,0.0,0.99938,0.0,0.07909]
[1777990627418,63.51,81110.71,0.0,0.99937,0.0,0.07986]
[1777990629434,63.51,81109.33,0.0,0.99937,0.0,0.08001]
[1777990632456,63.51,81126.64,0.0,0.99939,0.0,0.07812]
[1777990633467,63.51,81118.08,0.0,0.99938,0.0,0.07905]
[1777990634468,63.51,81114.15,0.0,0.99938,0.0,0.07948]
[1777990637490,63.51,81128.6,0.0,0.99939,0.0,0.07791]
[1777990638502,63.51,81133.56,0.0,0.99939,0.0,0.07738]
[1777990640515,63.51,81140.38,0.0,0.9994,0.0,0.07665]
[1777990644542,63.51,81138.89,0.0,0.9994,0.0,0.07681]
[1777990646556,63.51,81141.11,0.0,0.9994,0.0,0.07657]
[1777990647563,63.51,81151.62,0.0,0.99941,0.0,0.07546]
[1777990648570,63.51,81151.66,0.0,0.99941,0.0,0.07546]
[1777990651592,63.51,81162.66,0.0,0.99942,0.0,0.07391]
[1777990652605,63.51,81168.01,0.0,0.99943,0.0,0.07337]
[1777990653605,63.51,81168.47,0.0,0.99943,0.0,0.07332]
[1777990658640,63.51,81166.14,0.0,0.99943,0.0,0.07356]
[1777990663677,63.51,81164.72,0.0,0.99943,0.0,0.0737]
[1777990668711,63.51,81166.89,0.0,0.99943,0.0,0.07348]
[1777990672738,63.51,81161.48,0.0,0.99942,0.0,0.07404]
[1777990673745,63.51,81155.48,0.0,0.99942,0.0,0.07466]
[1777990674756,63.51,81139.32,0.0,0.9994,0.0,0.07635]
[1777990675759,63.51,81148.4,0.0,0.99941,0.0,0.07539]
[1777990676767,63.51,81135.44,0.0,0.9994,0.0,0.07676]
[1777990677774,63.51,81134.69,0.0,0.9994,0.0,0.07684]
[1777990679787,63.51,81146.51,0.0,0.99941,0.0,0.07559]
[1777990680796,63.51,81142.19,0.0,0.99941,0.0,0.07605]
[1777990682809,63.51,81154.21,0.0,0.99942,0.0,0.07479]
[1777990683817,63.51,81157.38,0.0,0.99942,0.0,0.07446]
[1777990687846,63.51,81160.29,0.0,0.99942,0.0,0.07416]
[1777990688852,63.51,81155.25,0.0,0.99942,0.0,0.07468]
[1777990689858,63.51,81143.95,0.0,0.99941,0.0,0.07586]
[1777990690868,63.51,81140.07,0.0,0.9994,0.0,0.07627]
[1777990691873,63.51,81137.6,0.0,0.9994,0.0,0.07653]
[1777990692878,63.51,81121.7,0.0,0.99939,0.0,0.07824]
[1777990693886,63.51,81119.67,0.0,0.99939,0.0,0.07846]
[1777990696912,63.51,81112.06,0.0,0.99938,0.0,0.07929]
[1777990698922,63.51,81113.77,0.0,0.99938,0.0,0.0791]
[1777990703957,63.51,81118.01,0.0,0.99938,0.0,0.07864]
[1777990705988,63.51,81104.33,0.0,0.99937,0.0,0.08014]
[1777990706984,63.51,81081.95,0.0,0.99935,0.0,0.08265]
[1777990707995,63.51,81047.88,0.0,0.99931,0.0,0.08661]
[1777990710068,63.51,81010.18,0.0,0.99928,0.0,0.09119]
[1777990711051,63.51,81004.52,0.0,0.99927,0.0,0.09142]
[1777990712057,63.51,81038.41,0.0,0.99931,0.0,0.08728]
[1777990713071,63.51,81046.98,0.0,0.99932,0.0,0.08626]
[1777990716097,63.51,81006.47,0.0,0.99927,0.0,0.09118]
[1777990717104,63.51,80990.22,0.0,0.99926,0.0,0.09322]
[1777990719119,63.51,81008.66,0.0,0.99928,0.0,0.09091]
[1777990720126,63.51,81017.1,0.0,0.99929,0.0,0.08986]
[1777990723218,63.51,80988.52,0.0,0.99926,0.0,0.09344]
[1777990724185,63.51,80966.26,0.0,0.99923,0.0,0.09631]
[1777990725194,63.51,80963.03,0.0,0.99923,0.0,0.09673]
[1777990726198,63.51,80973.04,0.0,0.99924,0.0,0.09543]
[1777990727205,63.51,80970.29,0.0,0.99923,0.0,0.09579]
[1777990729229,63.51,80983.16,0.0,0.99925,0.0,0.09412]
[1777990730236,63.51,80980.69,0.0,0.99925,0.0,0.09444]
[1777990731249,63.51,80966.05,0.0,0.99923,0.0,0.09634]
[1777990732274,63.51,80962.29,0.0,0.99923,0.0,0.09683]
[1777990736284,63.51,80968.04,0.0,0.99923,0.0,0.09608]
[1777990738297,63.51,80978.25,0.0,0.99924,0.0,0.09475]
[1777990740311,63.51,80983.18,0.0,0.99925,0.0,0.09412]
[1777990742324,63.51,80974.61,0.0,0.99924,0.0,0.09522]
[1777990743332,63.51,80968.71,0.0,0.99923,0.0,0.09599]
[1777990745354,63.51,80961.31,0.0,0.99922,0.0,0.09696]
[1777990746361,63.51,80955.65,0.0,0.99922,0.0,0.09771]
[1777990747368,63.51,80945.62,0.0,0.99921,0.0,0.09905]
[1777990750397,63.51,80953.9,0.0,0.99922,0.0,0.09794]
[1777990751411,63.51,80964.69,0.0,0.99923,0.0,0.09652]
[1777990752413,63.51,80970.44,0.0,0.99923,0.0,0.09577]
[1777990753424,63.51,80984.19,0.0,0.99925,0.0,0.09399]
[1777990754427,63.51,81004.76,0.0,0.99927,0.0,0.09139]
[1777990755435,63.51,81019.77,0.0,0.99929,0.0,0.08954]
[1777990756448,63.51,81025.5,0.0,0.9993,0.0,0.08884]
[1777990758454,63.51,81019.24,0.0,0.99929,0.0,0.0896]
[1777990763492,63.51,81020.93,0.0,0.99929,0.0,0.08939]
[1777990767518,63.51,81008.65,0.0,0.99928,0.0,0.09091]
[1777990768525,63.51,81002.34,0.0,0.99927,0.0,0.09169]
[1777990773560,63.51,81001.11,0.0,0.99927,0.0,0.09137]
[1777990775574,63.51,80993.54,0.0,0.99926,0.0,0.09232]
[1777990778602,63.51,81003.68,0.0,0.99928,0.0,0.09105]
[1777990783631,63.51,81004.7,0.0,0.99928,0.0,0.09092]
[1777990786651,63.51,80999.72,0.0,0.99927,0.0,0.09155]
[1777990787659,63.51,80988.64,0.0,0.99926,0.0,0.09294]
[1777990792695,63.51,80989.54,0.0,0.99926,0.0,0.09283]
[1777990797736,63.51,80986.04,0.0,0.99926,0.0,0.09327]
[1777990798738,63.51,80993.24,0.0,0.99926,0.0,0.09236]
[1777990799744,63.51,81008.22,0.0,0.99928,0.0,0.09049]
[1777990801761,63.51,80995.94,0.0,0.99927,0.0,0.09202]
[1777990803776,63.51,80976.96,0.0,0.99925,0.0,0.09443]
[1777990807804,63.51,80984.63,0.0,0.99925,0.0,0.09345]
[1777990809816,63.51,80976.43,0.0,0.99925,0.0,0.0945]
[1777990811829,63.51,80961.92,0.0,0.99923,0.0,0.09638]
[1777990815858,63.51,80967.81,0.0,0.99924,0.0,0.09561]
[1777990816868,63.51,80973.09,0.0,0.99924,0.0,0.09493]
[1777990820891,63.51,80966.76,0.0,0.99923,0.0,0.09575]
[1777990821899,63.51,80973.12,0.0,0.99924,0.0,0.09493]
[1777990823919,63.51,80979.24,0.0,0.99925,0.0,0.09414]
[1777990825930,63.51,80990.35,0.0,0.99926,0.0,0.09272]
[1777990830963,63.51,80993.79,0.0,0.99926,0.0,0.09229]
[1777990832976,63.51,80988.68,0.0,0.99926,0.0,0.09245]
[1777990838027,63.51,80987.25,0.0,0.99926,0.0,0.09263]
[1777990840030,63.51,80992.87,0.0,0.99927,0.0,0.09193]
[1777990843059,63.51,81003.66,0.0,0.99928,0.0,0.09058]
[1777990844072,63.51,80990.62,0.0,0.99927,0.0,0.09221]
[1777990845074,63.51,80977.73,0.0,0.99925,0.0,0.09384]
[1777990846078,63.51,80975.8,0.0,0.99925,0.0,0.09409]
[1777990848096,63.51,80967.35,0.0,0.99924,0.0,0.09518]
[1777990849105,63.51,80947.54,0.0,0.99922,0.0,0.09778]
[1777990850114,63.51,80948.79,0.0,0.99922,0.0,0.09761]
[1777990854138,63.51,80942.05,0.0,0.99921,0.0,0.09851]
[1777990855146,63.51,80943.37,0.0,0.99921,0.0,0.09833]
[1777990858082,63.51,80952.48,0.0,0.99922,0.0,0.09712]
[1777990861194,63.51,80933.51,0.0,0.9992,0.0,0.09966]
[1777990862199,63.51,80923.46,0.0,0.99919,0.0,0.10102]
[1777990863209,63.51,80927.12,0.0,0.99919,0.0,0.10052]
[1777990864219,63.51,80939.94,0.0,0.99921,0.0,0.09879]
[1777990865222,63.51,80942.6,0.0,0.99921,0.0,0.09844]
[1777990867249,63.51,80934.04,0.0,0.9992,0.0,0.09959]
[1777990868249,63.51,80921.49,0.0,0.99919,0.0,0.10129]
[1777990869266,63.51,80919.11,0.0,0.99918,0.0,0.10162]
[1777990871273,63.51,80910.47,0.0,0.99917,0.0,0.10281]
[1777990872281,63.51,80908.86,0.0,0.99917,0.0,0.10304]
[1777990875302,63.51,80921.15,0.0,0.99919,0.0,0.10134]
[1777990876311,63.51,80930.46,0.0,0.9992,0.0,0.10007]
[1777990877318,63.51,80932.14,0.0,0.9992,0.0,0.09984]
[1777990878334,63.51,80940.47,0.0,0.99921,0.0,0.09872]
[1777990879330,63.51,80951.73,0.0,0.99922,0.0,0.09722]
[1777990880337,63.51,80965.74,0.0,0.99924,0.0,0.09539]
[1777990881345,63.51,80968.95,0.0,0.99924,0.0,0.09497]
[1777990883359,63.51,80971.27,0.0,0.99924,0.0,0.09467]
[1777990888408,63.51,80975.01,0.0,0.99925,0.0,0.09419]
[1777990889406,63.51,80961.55,0.0,0.99923,0.0,0.09593]
[1777990890422,63.51,80963.91,0.0,0.99924,0.0,0.09563]
[1777990893462,63.51,80959.98,0.0,0.99923,0.0,0.09564]
[1777990894484,63.51,80956.67,0.0,0.99923,0.0,0.09608]
[1777990895478,63.51,80951.47,0.0,0.99922,0.0,0.09676]
[1777990896485,63.51,80947.68,0.0,0.99922,0.0,0.09726]
[1777990900512,63.51,80955.36,0.0,0.99923,0.0,0.09625]
[1777990901521,63.51,80964.49,0.0,0.99924,0.0,0.09506]
[1777990902525,63.51,80951.62,0.0,0.99923,0.0,0.09674]
[1777990903540,63.51,80953.72,0.0,0.99923,0.0,0.09646]
[1777990905545,63.51,80958.14,0.0,0.99923,0.0,0.09588]
[1777990906554,63.51,80963.24,0.0,0.99924,0.0,0.09522]
[1777990908590,63.51,80970.02,0.0,0.99925,0.0,0.09434]
[1777990912597,63.51,80963.91,0.0,0.99924,0.0,0.09513]
[1777990913604,63.51,80970.49,0.0,0.99925,0.0,0.09428]
[1777990914611,63.51,80971.77,0.0,0.99925,0.0,0.09412]
[1777990919645,63.51,80978.68,0.0,0.99926,0.0,0.09324]
[1777990920656,63.51,80979.7,0.0,0.99926,0.0,0.09311]
[1777990924683,63.51,80994.8,0.0,0.99927,0.0,0.09121]
[1777990925693,63.51,81000.26,0.0,0.99928,0.0,0.09053]
[1777990928712,63.51,81015.75,0.0,0.9993,0.0,0.08863]
[1777990929725,63.51,81018.99,0.0,0.9993,0.0,0.08824]
[1777990930732,63.51,81026.67,0.0,0.99931,0.0,0.08731]
[1777990931739,63.51,81031.92,0.0,0.99931,0.0,0.08668]
[1777990932747,63.51,81042.58,0.0,0.99932,0.0,0.08542]
[1777990933755,63.51,81061.51,0.0,0.99934,0.0,0.08322]
[1777990934758,63.51,81069.1,0.0,0.99935,0.0,0.08236]
[1777990935764,63.51,81072.16,0.0,0.99935,0.0,0.08201]
[1777990938790,63.51,81060.01,0.0,0.99934,0.0,0.0834]
[1777990940801,63.51,81056.28,0.0,0.99934,0.0,0.08383]
[1777990945838,63.51,81063.35,0.0,0.99934,0.0,0.08301]
[1777990946843,63.51,81074.3,0.0,0.99936,0.0,0.08177]
[1777990947849,63.51,81079.08,0.0,0.99936,0.0,0.08123]
[1777990949865,63.51,81079.4,0.0,0.99936,0.0,0.08119]
[1777990954899,63.51,81082.47,0.0,0.99937,0.0,0.08042]
[1777990957920,63.51,81075.15,0.0,0.99936,0.0,0.08124]
[1777990959940,63.51,81090.52,0.0,0.99937,0.0,0.07953]
[1777990960944,63.51,81099.34,0.0,0.99938,0.0,0.07856]
[1777990961951,63.51,81100.29,0.0,0.99938,0.0,0.07846]
[1777990966986,63.51,81098.66,0.0,0.99938,0.0,0.07864]
[1777990972021,63.51,81099.16,0.0,0.99938,0.0,0.07858]
[1777990975060,63.51,81117.81,0.0,0.9994,0.0,0.07658]
[1777990976063,63.51,81147.51,0.0,0.99943,0.0,0.07347]
[1777990977085,63.51,81147.82,0.0,0.99943,0.0,0.07344]
[1777990978076,63.51,81132.0,0.0,0.99941,0.0,0.07508]
[1777990979086,63.51,81130.03,0.0,0.99941,0.0,0.07529]
[1777990982107,63.51,81136.24,0.0,0.99942,0.0,0.07464]
[1777990983131,63.51,81140.63,0.0,0.99942,0.0,0.07418]
[1777990984123,63.51,81146.62,0.0,0.99943,0.0,0.07357]
[1777990985135,63.51,81153.82,0.0,0.99943,0.0,0.07283]
[1777990986137,63.51,81160.55,0.0,0.99944,0.0,0.07215]
[1777990987144,63.51,81158.95,0.0,0.99944,0.0,0.07231]
[1777990988154,63.51,81149.25,0.0,0.99943,0.0,0.0733]
[1777990989159,63.51,81143.2,0.0,0.99942,0.0,0.07392]
[1777990990165,63.51,81138.03,0.0,0.99942,0.0,0.07445]
[1777990992181,63.51,81143.69,0.0,0.99942,0.0,0.07387]
[1777990994192,63.51,81152.31,0.0,0.99943,0.0,0.07298]
[1777990995201,63.51,81159.71,0.0,0.99944,0.0,0.07223]
[1777990996207,63.51,81165.71,0.0,0.99944,0.0,0.07163]
[1777990997215,63.51,81167.49,0.0,0.99944,0.0,0.07145]
[1777991002249,63.51,81163.56,0.0,0.99944,0.0,0.07185]
[1777991004262,63.51,81151.45,0.0,0.99943,0.0,0.07307]
[1777991007285,63.51,81165.56,0.0,0.99944,0.0,0.07165]
[1777991008293,63.51,81171.93,0.0,0.99945,0.0,0.07101]
[1777991011313,63.51,81186.21,0.0,0.99946,0.0,0.06922]
[1777991012320,63.51,81191.54,0.0,0.99947,0.0,0.06871]
[1777991015341,63.51,81184.92,0.0,0.99946,0.0,0.06935]
[1777991016350,63.51,81170.52,0.0,0.99945,0.0,0.07076]
[1777991018238,63.51,81157.1,0.0,0.99944,0.0,0.0721]
[1777991022390,63.51,81165.78,0.0,0.99944,0.0,0.07123]
[1777991024404,63.51,81176.14,0.0,0.99945,0.0,0.07021]
[1777991029440,63.51,81176.88,0.0,0.99945,0.0,0.07014]
[1777991032460,63.51,81169.07,0.0,0.99945,0.0,0.07091]
[1777991033466,63.51,81159.57,0.0,0.99944,0.0,0.07185]
[1777991038503,63.51,81159.2,0.0,0.99944,0.0,0.07189]
[1777991043538,63.51,81160.36,0.0,0.99944,0.0,0.07178]
[1777991045553,63.51,81168.56,0.0,0.99945,0.0,0.07096]
[1777991050588,63.51,81165.43,0.0,0.99944,0.0,0.07127]
[1777991055623,63.51,81173.23,0.0,0.99945,0.0,0.07049]
[1777991058644,63.51,81164.76,0.0,0.99944,0.0,0.07134]
[1777991062672,63.51,81169.87,0.0,0.99945,0.0,0.07083]
[1777991063679,63.51,81175.67,0.0,0.99945,0.0,0.07025]
[1777991064685,63.51,81184.15,0.0,0.99946,0.0,0.06942]
[1777991069724,63.51,81187.56,0.0,0.99946,0.0,0.06909]
[1777991070732,63.51,81202.2,0.0,0.99947,0.0,0.06769]
[1777991071739,63.51,81196.13,0.0,0.99947,0.0,0.06789]
[1777991076776,63.51,81195.89,0.0,0.99947,0.0,0.06791]
[1777991081813,63.51,81198.06,0.0,0.99947,0.0,0.06771]
[1777991085841,63.51,81187.51,0.0,0.99947,0.0,0.06872]
[1777991086848,63.51,81181.51,0.0,0.99946,0.0,0.0693]
[1777991088861,63.51,81188.95,0.0,0.99947,0.0,0.06858]
[1777991090893,63.51,81194.52,0.0,0.99947,0.0,0.06805]
[1777991095917,63.51,81193.97,0.0,0.99947,0.0,0.0681]
[1777991100952,63.51,81195.74,0.0,0.99947,0.0,0.06793]
[1777991102972,63.51,81203.44,0.0,0.99948,0.0,0.0672]
[1777991103986,63.51,81215.04,0.0,0.99949,0.0,0.06611]
[1777991104987,63.51,81230.09,0.0,0.9995,0.0,0.06472]
[1777991105997,63.51,81232.09,0.0,0.9995,0.0,0.06454]
[1777991107002,63.51,81219.49,0.0,0.99949,0.0,0.0657]
[1777991108009,63.51,81224.24,0.0,0.9995,0.0,0.06526]
[1777991109016,63.51,81231.65,0.0,0.9995,0.0,0.06458]
[1777991110029,63.51,81232.18,0.0,0.9995,0.0,0.06453]
[1777991111029,63.51,81237.19,0.0,0.99951,0.0,0.06408]
[1777991112038,63.51,81244.71,0.0,0.99951,0.0,0.0634]
[1777991113044,63.51,81252.75,0.0,0.99952,0.0,0.06268]
[1777991114055,63.51,81255.03,0.0,0.99952,0.0,0.06248]
[1777991116074,63.51,81264.75,0.0,0.99953,0.0,0.06163]
[1777991117075,63.51,81277.74,0.0,0.99954,0.0,0.0605]
[1777991118082,63.51,81282.51,0.0,0.99954,0.0,0.06009]
[1777991120097,63.51,81272.89,0.0,0.99953,0.0,0.06092]
[1777991121104,63.51,81264.77,0.0,0.99953,0.0,0.06162]
[1777991122110,63.51,81265.42,0.0,0.99953,0.0,0.06157]
[1777991127148,63.51,81267.99,0.0,0.99953,0.0,0.06134]
[1777991129161,63.51,81259.52,0.0,0.99952,0.0,0.06208]
[1777991130168,63.51,81261.59,0.0,0.99952,0.0,0.0619]
[1777991135205,63.51,81260.86,0.0,0.99953,0.0,0.06162]
[1777991139233,63.51,81253.8,0.0,0.99952,0.0,0.06224]
[1777991140240,63.51,81251.54,0.0,0.99952,0.0,0.06244]
[1777991143262,63.51,81246.83,0.0,0.99952,0.0,0.06286]
[1777991148295,63.51,81246.34,0.0,0.99951,0.0,0.0629]
[1777991149309,63.51,81238.92,0.0,0.99951,0.0,0.06356]
[1777991151320,63.51,81230.78,0.0,0.9995,0.0,0.0643]
[1777991152330,63.51,81224.53,0.0,0.9995,0.0,0.06487]
[1777991153335,63.51,81230.2,0.0,0.9995,0.0,0.06435]
[1777991156355,63.51,81236.06,0.0,0.99951,0.0,0.06382]
[1777991161394,63.51,81235.11,0.0,0.99951,0.0,0.06391]
[1777991165419,63.51,81245.76,0.0,0.99951,0.0,0.06295]
[1777991169447,63.51,81251.11,0.0,0.99952,0.0,0.06248]
[1777991174483,63.51,81251.07,0.0,0.99952,0.0,0.06248]
[1777991179516,63.51,81253.26,0.0,0.99952,0.0,0.06229]
[1777991184553,63.51,81256.8,0.0,0.99952,0.0,0.06198]
[1777991185559,63.51,81263.71,0.0,0.99953,0.0,0.06137]
[1777991189436,63.51,81279.2,0.0,0.99954,0.0,0.06004]
[1777991191602,63.51,81283.6,0.0,0.99954,0.0,0.05933]
[1777991196637,63.51,81279.39,0.0,0.99954,0.0,0.05968]
[1777991201672,63.51,81274.9,0.0,0.99954,0.0,0.06006]
[1777991205699,63.51,81269.48,0.0,0.99953,0.0,0.06053]
[1777991208721,63.51,81259.86,0.0,0.99953,0.0,0.06136]
[1777991213764,63.51,81258.34,0.0,0.99953,0.0,0.06149]
[1777991217785,63.51,81263.16,0.0,0.99953,0.0,0.06107]
[1777991219799,63.51,81269.94,0.0,0.99953,0.0,0.06049]
[1777991223833,63.51,81279.25,0.0,0.99954,0.0,0.05969]
[1777991224835,63.51,81300.58,0.0,0.99956,0.0,0.05791]
[1777991229869,63.51,81300.64,0.0,0.99956,0.0,0.0579]
[1777991232892,63.51,81291.14,0.0,0.99955,0.0,0.05869]
[1777991234904,63.51,81284.19,0.0,0.99954,0.0,0.05928]
[1777991239939,63.51,81295.96,0.0,0.99955,0.0,0.05829]
[1777991241953,63.51,81300.65,0.0,0.99956,0.0,0.0579]
[1777991245983,63.51,81289.2,0.0,0.99955,0.0,0.05886]
[1777991250010,63.51,81294.35,0.0,0.99955,0.0,0.05842]
[1777991253031,63.51,81299.68,0.0,0.99956,0.0,0.05765]
[1777991255044,63.51,81309.82,0.0,0.99956,0.0,0.05683]
[1777991256051,63.51,81315.98,0.0,0.99957,0.0,0.05633]
[1777991258066,63.51,81322.57,0.0,0.99957,0.0,0.0558]
[1777991260079,63.51,81334.53,0.0,0.99958,0.0,0.05485]
[1777991261087,63.51,81343.06,0.0,0.99959,0.0,0.05418]
[1777991265115,63.51,81347.46,0.0,0.99959,0.0,0.05384]
[1777991269144,63.51,81337.62,0.0,0.99958,0.0,0.05461]
[1777991270150,63.51,81335.73,0.0,0.99958,0.0,0.05476]
[1777991274180,63.51,81341.13,0.0,0.99959,0.0,0.05433]
[1777991278206,63.51,81334.43,0.0,0.99958,0.0,0.05486]
[1777991283256,63.51,81330.89,0.0,0.99958,0.0,0.05514]
[1777991284256,63.51,81317.96,0.0,0.99957,0.0,0.05617]
[1777991285272,63.51,81309.5,0.0,0.99956,0.0,0.05685]
[1777991286272,63.51,81303.44,0.0,0.99956,0.0,0.05735]
[1777991287279,63.51,81301.33,0.0,0.99956,0.0,0.05752]
[1777991289292,63.51,81299.83,0.0,0.99956,0.0,0.05764]
[1777991293322,63.51,81306.13,0.0,0.99956,0.0,0.05713]
[1777991295336,63.51,81313.77,0.0,0.99957,0.0,0.05651]
[1777991298357,63.51,81310.69,0.0,0.99957,0.0,0.05675]
[1777991299363,63.51,81305.36,0.0,0.99956,0.0,0.05719]
[1777991302385,63.51,81307.06,0.0,0.99956,0.0,0.05705]
[1777991307421,63.51,81308.35,0.0,0.99956,0.0,0.05695]
[1777991312456,63.51,81310.49,0.0,0.99957,0.0,0.05645]
[1777991315478,63.51,81324.23,0.0,0.99958,0.0,0.05535]
[1777991316483,63.51,81331.94,0.0,0.99958,0.0,0.05474]
[1777991317492,63.51,81342.49,0.0,0.99959,0.0,0.05392]
[1777991318498,63.51,81346.04,0.0,0.99959,0.0,0.05364]
[1777991320511,63.51,81351.27,0.0,0.99959,0.0,0.05324]
[1777991325547,63.51,81355.01,0.0,0.9996,0.0,0.05296]
[1777991329575,63.51,81363.3,0.0,0.9996,0.0,0.05233]
[1777991334610,63.51,81362.49,0.0,0.9996,0.0,0.05239]
[1777991339646,63.51,81366.52,0.0,0.9996,0.0,0.05209]
[1777991340652,63.51,81361.41,0.0,0.9996,0.0,0.05247]
[1777991342666,63.51,81356.94,0.0,0.9996,0.0,0.05281]
[1777991347701,63.51,81352.8,0.0,0.9996,0.0,0.05313]
[1777991352735,63.51,81355.24,0.0,0.9996,0.0,0.05294]
[1777991355756,63.51,81362.86,0.0,0.9996,0.0,0.05236]
[1777991357771,63.51,81356.41,0.0,0.9996,0.0,0.05285]
[1777991358778,63.51,81355.12,0.0,0.9996,0.0,0.05295]
[1777991363813,63.51,81353.45,0.0,0.9996,0.0,0.05308]
[1777991368848,63.51,81355.72,0.0,0.9996,0.0,0.0529]
[1777991369855,63.51,81358.41,0.0,0.9996,0.0,0.0527]
[1777991371869,63.51,81368.34,0.0,0.99961,0.0,0.05165]
[1777991372876,63.51,81371.0,0.0,0.99961,0.0,0.05145]
[1777991377912,63.51,81372.94,0.0,0.99961,0.0,0.05131]
[1777991379925,63.51,81394.3,0.0,0.99962,0.0,0.04975]
[1777991380936,63.51,81392.87,0.0,0.99962,0.0,0.04985]
[1777991384961,63.51,81391.11,0.0,0.99962,0.0,0.04998]
[1777991389996,63.51,81398.6,0.0,0.99963,0.0,0.04944]
[1777991391004,63.51,81399.84,0.0,0.99963,0.0,0.04935]
[1777991394024,63.51,81394.26,0.0,0.99962,0.0,0.04975]
[1777991396042,63.51,81378.49,0.0,0.99961,0.0,0.0509]
[1777991397047,63.51,81371.45,0.0,0.99961,0.0,0.05142]
[1777991398054,63.51,81364.6,0.0,0.99961,0.0,0.05193]
[1777991399061,63.51,81358.86,0.0,0.9996,0.0,0.05236]
[1777991401076,63.51,81360.96,0.0,0.9996,0.0,0.0522]
[1777991402082,63.51,81367.16,0.0,0.99961,0.0,0.05174]
[1777991403089,63.51,81371.06,0.0,0.99961,0.0,0.05145]
[1777991405106,63.51,81363.82,0.0,0.9996,0.0,0.05199]
[1777991407116,63.51,81369.82,0.0,0.99961,0.0,0.05154]
[1777991408124,63.51,81374.35,0.0,0.99961,0.0,0.0512]
[1777991410140,63.51,81380.52,0.0,0.99961,0.0,0.05075]
[1777991411145,63.51,81391.86,0.0,0.99962,0.0,0.04993]
[1777991415175,63.51,81397.0,0.0,0.99962,0.0,0.04956]
[1777991420210,63.51,81393.99,0.0,0.99962,0.0,0.04977]
[1777991425242,63.51,81396.28,0.0,0.99962,0.0,0.04961]
[1777991430278,63.51,81395.33,0.0,0.99962,0.0,0.04968]
[1777991434306,63.51,81400.85,0.0,0.99963,0.0,0.04899]
[1777991435314,63.51,81418.38,0.0,0.99964,0.0,0.04776]
[1777991436321,63.51,81425.6,0.0,0.99964,0.0,0.04727]
[1777991438336,63.51,81423.17,0.0,0.99964,0.0,0.04743]
[1777991443373,63.51,81429.17,0.0,0.99965,0.0,0.04702]
[1777991444376,63.51,81437.15,0.0,0.99965,0.0,0.04648]
[1777991445389,63.51,81442.52,0.0,0.99965,0.0,0.04612]
[1777991446389,63.51,81448.14,0.0,0.99966,0.0,0.04574]
[1777991447401,63.51,81447.71,0.0,0.99966,0.0,0.04577]
[1777991451428,63.51,81440.65,0.0,0.99965,0.0,0.04624]
[1777991452432,63.51,81434.13,0.0,0.99965,0.0,0.04668]
[1777991453439,63.51,81430.06,0.0,0.99965,0.0,0.04696]
[1777991456466,63.51,81427.03,0.0,0.99964,0.0,0.04717]
[1777991458476,63.51,81430.08,0.0,0.99965,0.0,0.04696]
[1777991462504,63.51,81413.8,0.0,0.99964,0.0,0.04808]
[1777991463510,63.51,81405.63,0.0,0.99963,0.0,0.04866]
[1777991464517,63.51,81404.05,0.0,0.99963,0.0,0.04877]
[1777991467538,63.51,81395.64,0.0,0.99963,0.0,0.04937]
[1777991468551,63.51,81394.44,0.0,0.99963,0.0,0.04945]
[1777991471594,63.51,81384.48,0.0,0.99962,0.0,0.05017]
[1777991473670,63.51,81387.84,0.0,0.99962,0.0,0.04993]
[1777991475675,63.51,81374.9,0.0,0.99961,0.0,0.05087]
[1777991480710,63.51,81378.68,0.0,0.99962,0.0,0.05059]
[1777991482724,63.51,81384.95,0.0,0.99962,0.0,0.05013]
[1777991483731,63.51,81386.31,0.0,0.99962,0.0,0.05004]
[1777991488766,63.51,81381.09,0.0,0.99962,0.0,0.05041]
[1777991491791,63.51,81373.68,0.0,0.99962,0.0,0.05066]
[1777991492800,63.51,81366.59,0.0,0.99961,0.0,0.05118]
[1777991494808,63.51,81377.97,0.0,0.99962,0.0,0.05035]
[1777991495816,63.51,81393.37,0.0,0.99963,0.0,0.04924]
[1777991496823,63.51,81399.25,0.0,0.99963,0.0,0.04882]
[1777991497829,63.51,81401.7,0.0,0.99963,0.0,0.04865]
[1777991502861,63.51,81398.26,0.0,0.99963,0.0,0.04889]
[1777991505889,63.51,81411.45,0.0,0.99964,0.0,0.04796]
[1777991506895,63.51,81411.38,0.0,0.99964,0.0,0.04797]
[1777991511929,63.51,81410.7,0.0,0.99964,0.0,0.04802]
[1777991514951,63.51,81405.06,0.0,0.99963,0.0,0.04841]
[1777991516965,63.51,81402.52,0.0,0.99963,0.0,0.04859]
[1777991521796,63.51,81387.91,0.0,0.99962,0.0,0.04963]
[1777991523014,63.51,81380.55,0.0,0.99962,0.0,0.05016]
[1777991525035,63.51,81386.02,0.0,0.99962,0.0,0.04977]
[1777991527043,63.51,81392.64,0.0,0.99963,0.0,0.04929]
[1777991531866,63.51,81381.44,0.0,0.99962,0.0,0.0501]
[1777991537114,63.51,81382.45,0.0,0.99962,0.0,0.05002]
[1777991542150,63.51,81393.1,0.0,0.99963,0.0,0.04926]
[1777991547184,63.51,81396.62,0.0,0.99963,0.0,0.04901]
[1777991552220,63.51,81402.6,0.0,0.99963,0.0,0.0483]
[1777991553227,63.51,81408.06,0.0,0.99964,0.0,0.04792]
[1777991554239,63.51,81410.4,0.0,0.99964,0.0,0.04776]
[1777991555240,63.51,81423.36,0.0,0.99965,0.0,0.04686]
[1777991556248,63.51,81437.8,0.0,0.99965,0.0,0.04589]
[1777991560277,63.51,81431.12,0.0,0.99965,0.0,0.04634]
[1777991561283,63.51,81430.66,0.0,0.99965,0.0,0.04637]
[1777991566319,63.51,81430.6,0.0,0.99965,0.0,0.04637]
[1777991571355,63.51,81430.65,0.0,0.99965,0.0,0.04637]
[1777991574378,63.51,81419.19,0.0,0.99964,0.0,0.04715]
[1777991579414,63.51,81424.65,0.0,0.99965,0.0,0.04678]
[1777991584451,63.51,81429.96,0.0,0.99965,0.0,0.04642]
[1777991589486,63.51,81434.45,0.0,0.99965,0.0,0.04611]
[1777991590493,63.51,81426.99,0.0,0.99965,0.0,0.04662]
[1777991591499,63.51,81421.7,0.0,0.99965,0.0,0.04698]
[1777991594521,63.51,81419.18,0.0,0.99964,0.0,0.04715]
[1777991597541,63.51,81414.03,0.0,0.99964,0.0,0.0475]
[1777991598549,63.51,81408.79,0.0,0.99964,0.0,0.04787]
[1777991600562,63.51,81401.44,0.0,0.99963,0.0,0.04838]
[1777991602577,63.51,81403.16,0.0,0.99963,0.0,0.04826]
[1777991605598,63.51,81397.57,0.0,0.99963,0.0,0.04865]
[1777991607612,63.51,81392.34,0.0,0.99963,0.0,0.04902]
[1777991609627,63.51,81385.89,0.0,0.99962,0.0,0.04948]
[1777991611640,63.51,81381.09,0.0,0.99962,0.0,0.04954]
[1777991616675,63.51,81379.96,0.0,0.99962,0.0,0.04962]
[1777991618689,63.51,81370.55,0.0,0.99962,0.0,0.0503]
[1777991619695,63.51,81367.63,0.0,0.99962,0.0,0.05051]
[1777991624731,63.51,81364.35,0.0,0.99961,0.0,0.05075]
[1777991629765,63.51,81366.96,0.0,0.99962,0.0,0.05056]
[1777991634805,63.51,81360.61,0.0,0.99961,0.0,0.05103]
[1777991635810,63.51,81349.26,0.0,0.9996,0.0,0.05187]
[1777991636817,63.51,81343.56,0.0,0.9996,0.0,0.0523]
[1777991637825,63.51,81336.77,0.0,0.9996,0.0,0.05282]
[1777991638832,63.51,81335.71,0.0,0.9996,0.0,0.0529]
[1777991640854,63.51,81328.83,0.0,0.99959,0.0,0.05342]
[1777991641853,63.51,81326.25,0.0,0.99959,0.0,0.05362]
[1777991642861,63.51,81335.32,0.0,0.9996,0.0,0.05293]
[1777991643874,63.51,81337.38,0.0,0.9996,0.0,0.05277]
[1777991645890,63.51,81341.27,0.0,0.9996,0.0,0.05247]
[1777991647895,63.51,81336.74,0.0,0.9996,0.0,0.05282]
[1777991648905,63.51,81342.56,0.0,0.9996,0.0,0.05238]
[1777991653938,63.51,81341.44,0.0,0.9996,0.0,0.05246]
[1777991654944,63.51,81346.48,0.0,0.9996,0.0,0.05208]
[1777991659983,63.51,81345.63,0.0,0.9996,0.0,0.05215]
[1777991661999,63.51,81336.25,0.0,0.9996,0.0,0.05286]
[1777991663000,63.51,81325.95,0.0,0.99959,0.0,0.05365]
[1777991664008,63.51,81317.94,0.0,0.99958,0.0,0.05427]
[1777991665018,63.51,81317.66,0.0,0.99958,0.0,0.05429]
[1777991670049,63.51,81318.74,0.0,0.99959,0.0,0.05421]
[1777991672855,63.51,81309.63,0.0,0.99958,0.0,0.0546]
[1777991674077,63.51,81313.56,0.0,0.99958,0.0,0.0543]
[1777991676091,63.51,81322.48,0.0,0.99959,0.0,0.0536]
[1777991678105,63.51,81324.41,0.0,0.99959,0.0,0.05345]
[1777991683139,63.51,81326.67,0.0,0.99959,0.0,0.05328]
[1777991688176,63.51,81326.41,0.0,0.99959,0.0,0.0533]
[1777991690189,63.51,81335.97,0.0,0.9996,0.0,0.05257]
[1777991691200,63.51,81339.9,0.0,0.9996,0.0,0.05227]
[1777991696231,63.51,81343.8,0.0,0.9996,0.0,0.05198]
[1777991698245,63.51,81338.21,0.0,0.9996,0.0,0.0524]
[1777991700259,63.51,81331.78,0.0,0.9996,0.0,0.05289]
[1777991705294,63.51,81328.9,0.0,0.99959,0.0,0.05311]
[1777991710329,63.51,81333.75,0.0,0.9996,0.0,0.05274]
[1777991711336,63.51,81343.4,0.0,0.9996,0.0,0.05201]
[1777991712348,63.51,81348.41,0.0,0.99961,0.0,0.05164]
[1777991714357,63.51,81356.29,0.0,0.99961,0.0,0.05105]
[1777991715364,63.51,81362.02,0.0,0.99961,0.0,0.05063]
[1777991720403,63.51,81363.98,0.0,0.99962,0.0,0.05049]
[1777991722417,63.51,81357.8,0.0,0.99961,0.0,0.05094]
[1777991726445,63.51,81363.12,0.0,0.99962,0.0,0.05055]
[1777991727453,63.51,81364.83,0.0,0.99962,0.0,0.05042]
[1777991732486,63.51,81367.04,0.0,0.99962,0.0,0.04997]
[1777991737522,63.51,81372.12,0.0,0.99962,0.0,0.0496]
[1777991742558,63.51,81367.88,0.0,0.99962,0.0,0.04991]
[1777991747594,63.51,81362.55,0.0,0.99962,0.0,0.05029]
[1777991749606,63.51,81350.72,0.0,0.99961,0.0,0.05116]
[1777991751621,63.51,81348.21,0.0,0.99961,0.0,0.05135]
[1777991756654,63.51,81345.31,0.0,0.99961,0.0,0.05157]
[1777991761690,63.51,81342.19,0.0,0.9996,0.0,0.0518]
[1777991763704,63.51,81351.28,0.0,0.99961,0.0,0.05112]
[1777991764712,63.51,81362.14,0.0,0.99962,0.0,0.05032]
[1777991766725,63.51,81363.36,0.0,0.99962,0.0,0.05024]
[1777991771760,63.51,81364.79,0.0,0.99962,0.0,0.05013]
[1777991776804,63.51,81366.5,0.0,0.99962,0.0,0.05001]
[1777991778809,63.51,81382.6,0.0,0.99963,0.0,0.04885]
[1777991780823,63.51,81391.91,0.0,0.99963,0.0,0.0482]
[1777991783844,63.51,81399.05,0.0,0.99964,0.0,0.0477]
[1777991784851,63.51,81402.75,0.0,0.99964,0.0,0.04744]
[1777991786865,63.51,81403.71,0.0,0.99964,0.0,0.04738]
[1777991788879,63.51,81391.04,0.0,0.99963,0.0,0.04826]
[1777991789886,63.51,81387.48,0.0,0.99963,0.0,0.04851]
[1777991794921,63.51,81363.83,0.0,0.99962,0.0,0.04991]
[1777991795927,63.51,81363.11,0.0,0.99962,0.0,0.04996]
[1777991797944,63.51,81354.98,0.0,0.99961,0.0,0.05055]
[1777991802978,63.51,81348.53,0.0,0.99961,0.0,0.05103]
[1777991807004,63.51,81342.71,0.0,0.99961,0.0,0.05146]
[1777991808013,63.51,81340.19,0.0,0.99961,0.0,0.05165]
[1777991812040,63.51,81346.65,0.0,0.99961,0.0,0.05117]
[1777991817074,63.51,81347.01,0.0,0.99961,0.0,0.05114]
[1777991822109,63.51,81344.92,0.0,0.99961,0.0,0.05129]
[1777991827145,63.51,81345.76,0.0,0.99961,0.0,0.05123]
[1777991829160,63.51,81329.01,0.0,0.9996,0.0,0.05249]
[1777991830166,63.51,81307.85,0.0,0.99959,0.0,0.05411]
[1777991831173,63.51,81305.41,0.0,0.99958,0.0,0.05431]
[1777991833186,63.51,81311.51,0.0,0.99959,0.0,0.05383]
[1777991838222,63.51,81320.14,0.0,0.99959,0.0,0.05316]
[1777991839229,63.51,81323.78,0.0,0.9996,0.0,0.05289]
[1777991844264,63.51,81321.49,0.0,0.99959,0.0,0.05306]
[1777991849302,63.51,81318.89,0.0,0.99959,0.0,0.05326]
[1777991852145,63.51,81304.45,0.0,0.99959,0.0,0.05407]
[1777991852321,63.51,81304.45,0.0,0.99959,0.0,0.05407]
[1777991853329,63.51,81283.46,0.0,0.99957,0.0,0.05573]
[1777991854336,63.51,81262.89,0.0,0.99956,0.0,0.0574]
[1777991856350,63.51,81267.9,0.0,0.99956,0.0,0.05699]
[1777991858364,63.51,81258.4,0.0,0.99955,0.0,0.05777]
[1777991859371,63.51,81249.97,0.0,0.99955,0.0,0.05847]
[1777991863398,63.51,81261.31,0.0,0.99956,0.0,0.05753]
[1777991864405,63.51,81264.57,0.0,0.99956,0.0,0.05726]
[1777991868433,63.51,81258.15,0.0,0.99955,0.0,0.05779]
[1777991871454,63.51,81251.38,0.0,0.99955,0.0,0.05835]
[1777991872462,63.51,81248.1,0.0,0.99955,0.0,0.05863]
[1777991877496,63.51,81254.67,0.0,0.99955,0.0,0.05808]
[1777991880522,63.51,81260.43,0.0,0.99956,0.0,0.0576]
[1777991881530,63.51,81267.66,0.0,0.99956,0.0,0.057]
[1777991882536,63.51,81273.48,0.0,0.99956,0.0,0.05653]
[1777991883542,63.51,81273.64,0.0,0.99957,0.0,0.05652]
[1777991887571,63.51,81265.46,0.0,0.99956,0.0,0.05719]
[1777991888578,63.51,81259.98,0.0,0.99956,0.0,0.05764]
[1777991891605,63.51,81250.19,0.0,0.99955,0.0,0.05845]
[1777991893613,63.51,81239.93,0.0,0.99954,0.0,0.05932]
[1777991896636,63.51,81233.28,0.0,0.99954,0.0,0.05988]
[1777991897643,63.51,81227.77,0.0,0.99953,0.0,0.06036]
[1777991900662,63.51,81223.41,0.0,0.99953,0.0,0.06073]
[1777991901672,63.51,81212.61,0.0,0.99952,0.0,0.06168]
[1777991905697,63.51,81204.06,0.0,0.99952,0.0,0.06243]
[1777991906704,63.51,81203.63,0.0,0.99951,0.0,0.06247]
[1777991911739,63.51,81201.09,0.0,0.99952,0.0,0.06234]
[1777991912746,63.51,81211.82,0.0,0.99952,0.0,0.0614]
[1777991913761,63.51,81218.77,0.0,0.99953,0.0,0.06079]
[1777991914760,63.51,81223.67,0.0,0.99953,0.0,0.06037]
[1777991915768,63.51,81238.99,0.0,0.99954,0.0,0.05906]
[1777991918794,63.51,81230.3,0.0,0.99954,0.0,0.0598]
[1777991923831,63.51,81232.45,0.0,0.99954,0.0,0.05961]
[1777991927854,63.51,81223.67,0.0,0.99953,0.0,0.06037]
[1777991928861,63.51,81210.64,0.0,0.99952,0.0,0.0615]
[1777991929870,63.51,81216.8,0.0,0.99953,0.0,0.06096]
[1777991930877,63.51,81224.04,0.0,0.99953,0.0,0.06033]
[1777991932007,63.51,81223.23,0.0,0.99953,0.0,0.0604]
[1777991933901,63.51,81195.15,0.0,0.99951,0.0,0.06287]
[1777991934908,63.51,81194.92,0.0,0.99951,0.0,0.06289]
[1777991936926,63.51,81175.24,0.0,0.9995,0.0,0.06468]
[1777991937929,63.51,81180.58,0.0,0.9995,0.0,0.06419]
[1777991938935,63.51,81185.04,0.0,0.9995,0.0,0.06378]
[1777991939943,63.51,81190.64,0.0,0.99951,0.0,0.06328]
[1777991940953,63.51,81190.69,0.0,0.99951,0.0,0.06327]
[1777991942966,63.51,81200.55,0.0,0.99952,0.0,0.06239]
[1777991943973,63.51,81204.22,0.0,0.99952,0.0,0.06207]
[1777991944980,63.51,81194.05,0.0,0.99951,0.0,0.06297]
[1777991945987,63.51,81190.22,0.0,0.99951,0.0,0.06332]
[1777991946999,63.51,81183.12,0.0,0.9995,0.0,0.06396]
[1777991948010,63.51,81167.6,0.0,0.99949,0.0,0.06538]
[1777991949014,63.51,81153.52,0.0,0.99948,0.0,0.0667]
[1777991950029,63.51,81154.07,0.0,0.99948,0.0,0.06665]
[1777991954066,63.51,81146.49,0.0,0.99947,0.0,0.06737]
[1777991955074,63.51,81125.58,0.0,0.99946,0.0,0.06939]
[1777991957083,63.51,81116.28,0.0,0.99945,0.0,0.07031]
[1777991960104,63.51,81111.43,0.0,0.99944,0.0,0.07079]
[1777991962122,63.51,81119.6,0.0,0.99945,0.0,0.06998]
[1777991963128,63.51,81126.39,0.0,0.99946,0.0,0.06931]
[1777991964131,63.51,81117.84,0.0,0.99945,0.0,0.07015]
[1777991965138,63.51,81114.8,0.0,0.99945,0.0,0.07046]
[1777991966145,63.51,81121.92,0.0,0.99945,0.0,0.06975]
[1777991967152,63.51,81132.54,0.0,0.99946,0.0,0.06871]
[1777991968159,63.51,81139.56,0.0,0.99947,0.0,0.06803]
[1777991969168,63.51,81140.17,0.0,0.99947,0.0,0.06798]
[1777991974206,63.51,81141.29,0.0,0.99947,0.0,0.06749]
[1777991975212,63.51,81146.81,0.0,0.99948,0.0,0.06696]
[1777991976235,63.51,81149.26,0.0,0.99948,0.0,0.06673]
[1777991977234,63.51,81154.71,0.0,0.99948,0.0,0.06622]
[1777991978244,63.51,81153.03,0.0,0.99948,0.0,0.06638]
[1777991979247,63.51,81161.92,0.0,0.99949,0.0,0.06554]
[1777991980253,63.51,81162.25,0.0,0.99949,0.0,0.06551]
[1777991982268,63.51,81168.43,0.0,0.99949,0.0,0.06494]
[1777991987303,63.51,81170.78,0.0,0.9995,0.0,0.06472]
[1777991990324,63.51,81177.73,0.0,0.9995,0.0,0.06409]
[1777991992339,63.51,81171.38,0.0,0.9995,0.0,0.06467]
[1777991993346,63.51,81167.78,0.0,0.99949,0.0,0.065]
[1777991998382,63.51,81161.16,0.0,0.99949,0.0,0.06562]
[1777992000396,63.51,81167.94,0.0,0.99949,0.0,0.06499]
[1777992002410,63.51,81167.46,0.0,0.99949,0.0,0.06503]
[1777992004427,63.51,81162.02,0.0,0.99949,0.0,0.06554]
[1777992008452,63.51,81169.81,0.0,0.99949,0.0,0.06481]
[1777992011473,63.51,81177.61,0.0,0.9995,0.0,0.0641]
[1777992014310,63.51,81182.84,0.0,0.9995,0.0,0.06362]
[1777992019528,63.51,81175.71,0.0,0.9995,0.0,0.06427]
[1777992022550,63.51,81180.93,0.0,0.9995,0.0,0.0638]
[1777992025581,63.51,81170.57,0.0,0.9995,0.0,0.06474]
[1777992026586,63.51,81158.58,0.0,0.99949,0.0,0.06586]
[1777992027593,63.51,81157.82,0.0,0.99949,0.0,0.06593]
[1777992031627,63.51,81163.4,0.0,0.99949,0.0,0.06504]
[1777992035660,63.51,81157.5,0.0,0.99949,0.0,0.06559]
[1777992040689,63.51,81139.72,0.0,0.99947,0.0,0.06726]
[1777992041695,63.51,81127.26,0.0,0.99946,0.0,0.06846]
[1777992042701,63.51,81120.77,0.0,0.99946,0.0,0.06909]
[1777992043710,63.51,81117.31,0.0,0.99945,0.0,0.06943]
[1777992048746,63.51,81115.42,0.0,0.99945,0.0,0.06962]
[1777992053801,63.51,81118.39,0.0,0.99946,0.0,0.06933]
[1777992058835,63.51,81116.17,0.0,0.99945,0.0,0.06954]
[1777992063871,63.51,81117.25,0.0,0.99945,0.0,0.06944]
[1777992067899,63.51,81125.77,0.0,0.99946,0.0,0.06861]
[1777992069912,63.51,81112.29,0.0,0.99945,0.0,0.06993]
[1777992070920,63.51,81102.51,0.0,0.99944,0.0,0.0709]
[1777992071928,63.51,81094.6,0.0,0.99944,0.0,0.07169]
[1777992072934,63.51,81089.61,0.0,0.99943,0.0,0.0722]
[1777992074951,63.51,81096.38,0.0,0.99944,0.0,0.07151]
[1777992075956,63.51,81099.08,0.0,0.99944,0.0,0.07124]
[1777992079984,63.51,81108.54,0.0,0.99945,0.0,0.0703]
[1777992084018,63.51,81120.71,0.0,0.99946,0.0,0.0691]
[1777992088041,63.51,81129.43,0.0,0.99946,0.0,0.06825]
[1777992090054,63.51,81136.22,0.0,0.99947,0.0,0.0676]
[1777992091062,63.51,81148.04,0.0,0.99948,0.0,0.0661]
[1777992092071,63.51,81153.37,0.0,0.99949,0.0,0.0656]
[1777992097103,63.51,81157.65,0.0,0.99949,0.0,0.06521]
[1777992098111,63.51,81164.21,0.0,0.9995,0.0,0.0646]
[1777992100124,63.51,81171.09,0.0,0.9995,0.0,0.06397]
[1777992102138,63.51,81165.9,0.0,0.9995,0.0,0.06444]
[1777992105160,63.51,81161.21,0.0,0.99949,0.0,0.06488]
[1777992110195,63.51,81168.46,0.0,0.9995,0.0,0.06421]
[1777992112209,63.51,81173.46,0.0,0.9995,0.0,0.06375]
[1777992117244,63.51,81182.7,0.0,0.99951,0.0,0.06292]
[1777992118251,63.51,81189.12,0.0,0.99951,0.0,0.06235]
[1777992120266,63.51,81196.51,0.0,0.99952,0.0,0.06169]
[1777992123288,63.51,81205.71,0.0,0.99953,0.0,0.06089]
[1777992127316,63.51,81211.45,0.0,0.99953,0.0,0.06039]
[1777992129330,63.51,81217.54,0.0,0.99954,0.0,0.05986]
[1777992130337,63.51,81224.58,0.0,0.99954,0.0,0.05926]
[1777992131351,63.51,81222.67,0.0,0.99954,0.0,0.05943]
[1777992133359,63.51,81211.59,0.0,0.99953,0.0,0.06038]
[1777992134365,63.51,81207.61,0.0,0.99953,0.0,0.06072]
[1777992137387,63.51,81202.48,0.0,0.99952,0.0,0.06117]
[1777992138394,63.51,81208.83,0.0,0.99953,0.0,0.06061]
[1777992139399,63.51,81210.0,0.0,0.99953,0.0,0.06051]
[1777992144436,63.51,81214.2,0.0,0.99953,0.0,0.06015]
[1777992149470,63.51,81219.78,0.0,0.99954,0.0,0.05967]
[1777992154506,63.51,81214.76,0.0,0.99954,0.0,0.05976]
[1777992159540,63.51,81214.21,0.0,0.99954,0.0,0.05981]
[1777992164576,63.51,81213.21,0.0,0.99954,0.0,0.05989]
[1777992165586,63.51,81206.86,0.0,0.99953,0.0,0.06044]
[1777992166592,63.51,81204.01,0.0,0.99953,0.0,0.06069]
[1777992167599,63.51,81210.98,0.0,0.99953,0.0,0.06008]
[1777992168605,63.51,81210.87,0.0,0.99953,0.0,0.06009]
[1777992172637,63.51,81204.15,0.0,0.99953,0.0,0.06067]
[1777992173642,63.51,81200.18,0.0,0.99953,0.0,0.06102]
[1777992178678,63.51,81203.54,0.0,0.99953,0.0,0.06073]
[1777992183712,63.51,81203.96,0.0,0.99953,0.0,0.06069]
[1777992188747,63.51,81207.66,0.0,0.99953,0.0,0.06037]
[1777992192776,63.51,81216.93,0.0,0.99954,0.0,0.05957]
[1777992193782,63.51,81218.91,0.0,0.99954,0.0,0.05941]
[1777992197810,63.51,81221.6,0.0,0.99954,0.0,0.05918]
[1777992202845,63.51,81220.11,0.0,0.99954,0.0,0.0593]
[1777992207880,63.51,81218.44,0.0,0.99954,0.0,0.05945]
[1777992211907,63.51,81223.57,0.0,0.99955,0.0,0.05867]
[1777992213922,63.51,81216.15,0.0,0.99954,0.0,0.0593]
[1777992214929,63.51,81209.86,0.0,0.99954,0.0,0.05984]
[1777992215936,63.51,81210.84,0.0,0.99954,0.0,0.05975]
[1777992220971,63.51,81212.04,0.0,0.99954,0.0,0.05965]
[1777992224999,63.51,81214.37,0.0,0.99954,0.0,0.05945]
[1777992230038,63.51,81215.81,0.0,0.99954,0.0,0.05933]
[1777992235093,63.51,81213.64,0.0,0.99954,0.0,0.05951]
[1777992240127,63.51,81210.22,0.0,0.99954,0.0,0.05981]
[1777992245162,63.51,81209.3,0.0,0.99954,0.0,0.05989]
[1777992247179,63.51,81200.82,0.0,0.99953,0.0,0.06062]
[1777992248184,63.51,81193.75,0.0,0.99952,0.0,0.06123]
[1777992253218,63.51,81192.77,0.0,0.99952,0.0,0.06132]
[1777992255233,63.51,81184.19,0.0,0.99952,0.0,0.06208]
[1777992260274,63.51,81184.84,0.0,0.99952,0.0,0.06202]
[1777992263295,63.51,81189.91,0.0,0.99952,0.0,0.06157]
[1777992266316,63.51,81196.49,0.0,0.99953,0.0,0.06099]
[1777992267328,63.51,81201.83,0.0,0.99953,0.0,0.06053]
[1777992268330,63.51,81212.08,0.0,0.99954,0.0,0.05965]
[1777992269337,63.51,81221.24,0.0,0.99954,0.0,0.05887]
[1777992274372,63.51,81221.71,0.0,0.99955,0.0,0.05849]
[1777992279407,63.51,81215.49,0.0,0.99954,0.0,0.05902]
[1777992282430,63.51,81210.28,0.0,0.99954,0.0,0.05946]
[1777992284442,63.51,81201.15,0.0,0.99953,0.0,0.06024]
[1777992289478,63.51,81203.42,0.0,0.99953,0.0,0.06005]
[1777992294513,63.51,81204.69,0.0,0.99953,0.0,0.05994]
[1777992299548,63.51,81205.06,0.0,0.99953,0.0,0.05991]
[1777992304599,63.51,81205.44,0.0,0.99954,0.0,0.05987]
[1777992306598,63.51,81213.19,0.0,0.99954,0.0,0.05921]
[1777992307604,63.51,81215.29,0.0,0.99954,0.0,0.05903]
[1777992309619,63.51,81197.98,0.0,0.99953,0.0,0.06052]
[1777992310627,63.51,81195.81,0.0,0.99953,0.0,0.06071]
[1777992312638,63.51,81193.89,0.0,0.99953,0.0,0.06087]
[1777992315660,63.51,81196.15,0.0,0.99953,0.0,0.06068]
[1777992319688,63.51,81200.47,0.0,0.99953,0.0,0.0603]
[1777992324723,63.51,81200.88,0.0,0.99953,0.0,0.06027]
[1777992329758,63.51,81197.42,0.0,0.99953,0.0,0.06057]
[1777992334790,63.51,81198.59,0.0,0.99953,0.0,0.06012]
[1777992338584,63.51,81183.21,0.0,0.99952,0.0,0.06146]
[1777992339828,63.51,81183.76,0.0,0.99952,0.0,0.06141]
[1777992344863,63.51,81187.43,0.0,0.99952,0.0,0.06109]
[1777992345870,63.51,81195.31,0.0,0.99953,0.0,0.0604]
[1777992346876,63.51,81194.61,0.0,0.99953,0.0,0.06046]
[1777992349898,63.51,81196.58,0.0,0.99953,0.0,0.06029]
[1777992351912,63.51,81197.6,0.0,0.99953,0.0,0.0602]
[1777992355940,63.51,81205.06,0.0,0.99954,0.0,0.05956]
[1777992360975,63.51,81203.19,0.0,0.99954,0.0,0.05972]
[1777992362990,63.51,81210.06,0.0,0.99954,0.0,0.05914]
[1777992363997,63.51,81219.33,0.0,0.99955,0.0,0.05835]
[1777992365004,63.51,81220.97,0.0,0.99955,0.0,0.05822]
[1777992370048,63.51,81217.05,0.0,0.99955,0.0,0.05855]
[1777992375083,63.51,81216.86,0.0,0.99955,0.0,0.05856]
[1777992380118,63.51,81217.18,0.0,0.99955,0.0,0.05854]
[1777992383140,63.51,81205.55,0.0,0.99954,0.0,0.05952]
[1777992384147,63.51,81206.27,0.0,0.99954,0.0,0.05946]
[1777992386163,63.51,81199.57,0.0,0.99953,0.0,0.06003]
[1777992388176,63.51,81194.31,0.0,0.99953,0.0,0.06049]
[1777992393210,63.51,81187.65,0.0,0.99953,0.0,0.06072]
[1777992396231,63.51,81192.67,0.0,0.99953,0.0,0.06029]
[1777992400259,63.51,81198.89,0.0,0.99954,0.0,0.05975]
[1777992405295,63.51,81197.65,0.0,0.99953,0.0,0.05986]
[1777992410330,63.51,81194.96,0.0,0.99953,0.0,0.06009]
[1777992415365,63.51,81194.26,0.0,0.99953,0.0,0.06015]
[1777992417380,63.51,81173.01,0.0,0.99952,0.0,0.06201]
[1777992418387,63.51,81163.39,0.0,0.99951,0.0,0.06287]
[1777992419396,63.51,81145.82,0.0,0.9995,0.0,0.06446]
[1777992422418,63.51,81135.76,0.0,0.99949,0.0,0.0654]
[1777992427457,63.51,81127.55,0.0,0.99948,0.0,0.06617]
[1777992428459,63.51,81121.48,0.0,0.99948,0.0,0.06674]
[1777992433494,63.51,81121.29,0.0,0.99948,0.0,0.06676]
[1777992437522,63.51,81126.55,0.0,0.99948,0.0,0.06626]
[1777992442556,63.51,81128.47,0.0,0.99948,0.0,0.06608]
[1777992447592,63.51,81130.47,0.0,0.99948,0.0,0.06589]
[1777992451620,63.51,81125.33,0.0,0.99948,0.0,0.066]
[1777992455649,63.51,81118.15,0.0,0.99948,0.0,0.06668]
[1777992457665,63.51,81101.79,0.0,0.99946,0.0,0.06825]
[1777992458669,63.51,81091.35,0.0,0.99945,0.0,0.06927]
[1777992459676,63.51,81086.31,0.0,0.99945,0.0,0.06976]
[1777992461690,63.51,81095.31,0.0,0.99946,0.0,0.06888]
[1777992462697,63.51,81098.89,0.0,0.99946,0.0,0.06853]
[1777992464712,63.51,81106.89,0.0,0.99947,0.0,0.06776]
[1777992465718,63.51,81111.22,0.0,0.99947,0.0,0.06734]
[1777992466725,63.51,81119.63,0.0,0.99948,0.0,0.06654]
[1777992467732,63.51,81121.41,0.0,0.99948,0.0,0.06637]
[1777992472767,63.51,81126.25,0.0,0.99948,0.0,0.06591]
[1777992477826,63.51,81133.67,0.0,0.99949,0.0,0.06522]
[1777992479828,63.51,81093.38,0.0,0.99946,0.0,0.06907]
[1777992480829,63.51,81094.86,0.0,0.99946,0.0,0.06892]
[1777992485865,63.51,81098.9,0.0,0.99946,0.0,0.06853]
[1777992486873,63.51,81106.78,0.0,0.99947,0.0,0.06777]
[1777992487878,63.51,81109.0,0.0,0.99947,0.0,0.06755]
[1777992489892,63.51,81116.13,0.0,0.99947,0.0,0.06687]
[1777992493919,63.51,81125.06,0.0,0.99948,0.0,0.06603]
[1777992494929,63.51,81129.02,0.0,0.99949,0.0,0.06565]
[1777992496941,63.51,81138.62,0.0,0.99949,0.0,0.06476]
[1777992497950,63.51,81140.98,0.0,0.99949,0.0,0.06454]
[1777992501987,63.51,81146.19,0.0,0.9995,0.0,0.06407]
[1777992502988,63.51,81155.17,0.0,0.99951,0.0,0.06325]
[1777992503993,63.51,81160.67,0.0,0.99951,0.0,0.06275]
[1777992507014,63.51,81160.04,0.0,0.99951,0.0,0.06281]
[1777992512050,63.51,81156.87,0.0,0.99951,0.0,0.06274]
[1777992517084,63.51,81159.75,0.0,0.99951,0.0,0.06248]
[1777992520105,63.51,81164.87,0.0,0.99952,0.0,0.06202]
[1777992521111,63.51,81166.86,0.0,0.99952,0.0,0.06185]
[1777992528160,63.51,81169.25,0.0,0.99952,0.0,0.06163]
[1777992533196,63.51,81175.45,0.0,0.99952,0.0,0.06109]
[1777992535210,63.51,81181.17,0.0,0.99953,0.0,0.06059]
[1777992538231,63.51,81189.8,0.0,0.99953,0.0,0.05984]
[1777992539238,63.51,81191.89,0.0,0.99954,0.0,0.05966]
[1777992542259,63.51,81180.76,0.0,0.99953,0.0,0.06062]
[1777992543266,63.51,81175.22,0.0,0.99952,0.0,0.06111]
[1777992544274,63.51,81171.9,0.0,0.99952,0.0,0.0614]
[1777992545281,63.51,81164.95,0.0,0.99952,0.0,0.06201]
[1777992546287,63.51,81162.9,0.0,0.99951,0.0,0.0622]
[1777992551325,63.51,81172.98,0.0,0.99952,0.0,0.06131]
[1777992552330,63.51,81178.25,0.0,0.99953,0.0,0.06084]
[1777992554343,63.51,81178.75,0.0,0.99953,0.0,0.0608]
[1777992559379,63.51,81180.56,0.0,0.99953,0.0,0.06064]
[1777992564413,63.51,81182.5,0.0,0.99953,0.0,0.06047]
[1777992566429,63.51,81191.29,0.0,0.99954,0.0,0.05971]
[1777992567435,63.51,81192.49,0.0,0.99954,0.0,0.05961]
[1777992571463,63.51,81196.19,0.0,0.99954,0.0,0.05895]
[1777992576497,63.51,81195.58,0.0,0.99954,0.0,0.05901]
[1777992581534,63.51,81197.84,0.0,0.99954,0.0,0.05881]
[1777992586569,63.51,81180.03,0.0,0.99953,0.0,0.06034]
[1777992588582,63.51,81173.96,0.0,0.99953,0.0,0.06087]
[1777992590604,63.51,81167.81,0.0,0.99952,0.0,0.06141]
[1777992595635,63.51,81167.36,0.0,0.99952,0.0,0.06145]
[1777992596646,63.51,81162.41,0.0,0.99952,0.0,0.06189]
[1777992601675,63.51,81162.13,0.0,0.99952,0.0,0.06191]
[1777992602682,63.51,81155.02,0.0,0.99951,0.0,0.06254]
[1777992607719,63.51,81152.18,0.0,0.99951,0.0,0.0628]
[1777992612752,63.51,81151.59,0.0,0.99951,0.0,0.06285]
[1777992617787,63.51,81151.63,0.0,0.99951,0.0,0.06285]
[1777992619802,63.51,81145.91,0.0,0.9995,0.0,0.06337]
[1777992620809,63.51,81136.02,0.0,0.9995,0.0,0.06427]
[1777992621815,63.51,81130.7,0.0,0.99949,0.0,0.06476]
[1777992624838,63.51,81123.0,0.0,0.99949,0.0,0.06547]
[1777992626851,63.51,81129.75,0.0,0.99949,0.0,0.06485]
[1777992627858,63.51,81135.11,0.0,0.9995,0.0,0.06435]
[1777992628865,63.51,81134.78,0.0,0.9995,0.0,0.06438]
[1777992632893,63.51,81142.5,0.0,0.9995,0.0,0.06331]
[1777992636927,63.51,81136.66,0.0,0.9995,0.0,0.06385]
[1777992641956,63.51,81136.34,0.0,0.9995,0.0,0.06387]
[1777992646993,63.51,81134.82,0.0,0.9995,0.0,0.06401]
[1777992647998,63.51,81126.12,0.0,0.99949,0.0,0.06481]
[1777992649005,63.51,81121.08,0.0,0.99949,0.0,0.06528]
[1777992651022,63.51,81117.63,0.0,0.99948,0.0,0.06561]
[1777992655048,63.51,81127.76,0.0,0.99949,0.0,0.06466]
[1777992657061,63.51,81127.11,0.0,0.99949,0.0,0.06472]
[1777992658069,63.51,81118.7,0.0,0.99949,0.0,0.06551]
[1777992659076,63.51,81119.02,0.0,0.99949,0.0,0.06548]
[1777992664110,63.51,81123.71,0.0,0.99949,0.0,0.06504]
[1777992668139,63.51,81135.68,0.0,0.9995,0.0,0.06393]
[1777992669145,63.51,81137.62,0.0,0.9995,0.0,0.06376]
[1777992674180,63.51,81143.91,0.0,0.99951,0.0,0.06319]
[1777992675189,63.51,81147.26,0.0,0.99951,0.0,0.06288]
[1777992681018,63.51,81152.65,0.0,0.99951,0.0,0.0624]
[1777992682238,63.51,81146.47,0.0,0.99951,0.0,0.06295]
[1777992683248,63.51,81146.79,0.0,0.99951,0.0,0.06293]
[1777992688282,63.51,81151.38,0.0,0.99951,0.0,0.06251]
[1777992693315,63.51,81155.91,0.0,0.99952,0.0,0.06175]
[1777992698352,63.51,81157.18,0.0,0.99952,0.0,0.06164]
[1777992703387,63.51,81159.02,0.0,0.99952,0.0,0.06148]
[1777992704392,63.51,81168.14,0.0,0.99953,0.0,0.06068]
[1777992705399,63.51,81172.71,0.0,0.99953,0.0,0.06028]
[1777992710435,63.51,81173.46,0.0,0.99953,0.0,0.06022]
[1777992712449,63.51,81166.08,0.0,0.99952,0.0,0.06086]
[1777992713459,63.51,81161.32,0.0,0.99952,0.0,0.06128]
[1777992718491,63.51,81161.8,0.0,0.99952,0.0,0.06123]
[1777992723526,63.51,81163.77,0.0,0.99952,0.0,0.06106]
[1777992726549,63.51,81156.4,0.0,0.99952,0.0,0.06171]
[1777992727557,63.51,81156.31,0.0,0.99952,0.0,0.06172]
[1777992728564,63.51,81149.46,0.0,0.99951,0.0,0.06233]
[1777992729571,63.51,81138.99,0.0,0.9995,0.0,0.06327]
[1777992730577,63.51,81134.11,0.0,0.9995,0.0,0.06371]
[1777992733599,63.51,81132.01,0.0,0.9995,0.0,0.06391]
[1777992738634,63.51,81135.46,0.0,0.9995,0.0,0.06359]
[1777992743671,63.51,81136.57,0.0,0.9995,0.0,0.06349]
[1777992744676,63.51,81148.29,0.0,0.99951,0.0,0.06243]
[1777992745683,63.51,81155.11,0.0,0.99952,0.0,0.06182]
[1777992748703,63.51,81162.44,0.0,0.99952,0.0,0.06118]
[1777992750719,63.51,81170.04,0.0,0.99953,0.0,0.06051]
[1777992751726,63.51,81173.98,0.0,0.99953,0.0,0.05982]
[1777992752732,63.51,81184.19,0.0,0.99954,0.0,0.05895]
[1777992753739,63.51,81192.43,0.0,0.99955,0.0,0.05825]
[1777992755753,63.51,81201.79,0.0,0.99955,0.0,0.05747]
[1777992758782,63.51,81212.03,0.0,0.99956,0.0,0.05663]
[1777992763816,63.51,81224.5,0.0,0.99957,0.0,0.05561]
[1777992765830,63.51,81230.27,0.0,0.99957,0.0,0.05515]
[1777992769858,63.51,81236.56,0.0,0.99958,0.0,0.05465]
[1777992772891,63.51,81246.26,0.0,0.99958,0.0,0.05389]
[1777992775912,63.51,81252.15,0.0,0.99959,0.0,0.05343]
[1777992779942,63.51,81246.9,0.0,0.99958,0.0,0.05384]
[1777992780969,63.51,81235.86,0.0,0.99958,0.0,0.05471]
[1777992781956,63.51,81225.5,0.0,0.99957,0.0,0.05553]
[1777992782966,63.51,81225.18,0.0,0.99957,0.0,0.05556]
[1777992783971,63.51,81236.63,0.0,0.99958,0.0,0.05464]
[1777992784975,63.51,81240.27,0.0,0.99958,0.0,0.05436]
[1777992790014,63.51,81238.64,0.0,0.99958,0.0,0.05449]
[1777992795046,63.51,81226.79,0.0,0.99957,0.0,0.05543]
[1777992797064,63.51,81226.65,0.0,0.99957,0.0,0.05544]
[1777992800082,63.51,81233.53,0.0,0.99958,0.0,0.05489]
[1777992806124,63.51,81229.96,0.0,0.99957,0.0,0.05518]
[1777992810174,63.51,81237.66,0.0,0.99958,0.0,0.05456]
[1777992811158,63.51,81255.8,0.0,0.99959,0.0,0.05283]
[1777992812168,63.51,81267.96,0.0,0.9996,0.0,0.0519]
[1777992813174,63.51,81268.16,0.0,0.9996,0.0,0.05189]
[1777992815187,63.51,81276.1,0.0,0.99961,0.0,0.05129]
[1777992820223,63.51,81280.01,0.0,0.99961,0.0,0.051]
[1777992825258,63.51,81276.53,0.0,0.99961,0.0,0.05126]
[1777992827271,63.51,81271.31,0.0,0.9996,0.0,0.05165]
[1777992829286,63.51,81266.19,0.0,0.9996,0.0,0.05204]
[1777992831309,63.51,81260.6,0.0,0.9996,0.0,0.05246]
[1777992832316,63.51,81255.87,0.0,0.99959,0.0,0.05283]
[1777992834330,63.51,81253.68,0.0,0.99959,0.0,0.05299]
[1777992839365,63.51,81259.94,0.0,0.99959,0.0,0.05251]
[1777992843393,63.51,81267.46,0.0,0.9996,0.0,0.05194]
[1777992845409,63.51,81273.51,0.0,0.9996,0.0,0.05149]
[1777992847420,63.51,81279.63,0.0,0.99961,0.0,0.05103]
[1777992852455,63.51,81282.69,0.0,0.99961,0.0,0.0508]
[1777992856489,63.51,81288.77,0.0,0.99961,0.0,0.05035]
[1777992857494,63.51,81296.19,0.0,0.99962,0.0,0.04981]
[1777992858501,63.51,81299.89,0.0,0.99962,0.0,0.04954]
[1777992862293,63.51,81305.35,0.0,0.99962,0.0,0.04914]
[1777992864543,63.51,81292.51,0.0,0.99962,0.0,0.05008]
[1777992865550,63.51,81286.42,0.0,0.99961,0.0,0.05052]
[1777992866557,63.51,81287.75,0.0,0.99961,0.0,0.05043]
[1777992871592,63.51,81292.6,0.0,0.99962,0.0,0.04977]
[1777992872603,63.51,81298.21,0.0,0.99962,0.0,0.04937]
[1777992873607,63.51,81302.13,0.0,0.99962,0.0,0.04908]
[1777992878640,63.51,81299.89,0.0,0.99962,0.0,0.04924]
[1777992883675,63.51,81301.85,0.0,0.99962,0.0,0.0491]
[1777992887703,63.51,81309.94,0.0,0.99963,0.0,0.04852]
[1777992888710,63.51,81309.28,0.0,0.99963,0.0,0.04857]
[1777992892739,63.51,81317.92,0.0,0.99963,0.0,0.04796]
[1777992897774,63.51,81314.01,0.0,0.99963,0.0,0.04823]
[1777992902808,63.51,81315.94,0.0,0.99963,0.0,0.0481]
[1777992907845,63.51,81312.78,0.0,0.99963,0.0,0.04832]
[1777992912879,63.51,81311.55,0.0,0.99963,0.0,0.04841]
[1777992917920,63.51,81320.08,0.0,0.99963,0.0,0.04781]
[1777992918921,63.51,81337.22,0.0,0.99964,0.0,0.04662]
[1777992919929,63.51,81343.89,0.0,0.99965,0.0,0.04616]
[1777992920936,63.51,81343.31,0.0,0.99965,0.0,0.0462]
[1777992922948,63.51,81337.73,0.0,0.99964,0.0,0.04658]
[1777992927984,63.51,81336.56,0.0,0.99964,0.0,0.04666]
[1777992931006,63.51,81331.69,0.0,0.99964,0.0,0.04672]
[1777992936042,63.51,81328.11,0.0,0.99964,0.0,0.04696]
[1777992938056,63.51,81333.21,0.0,0.99964,0.0,0.04661]
[1777992940071,63.51,81327.85,0.0,0.99964,0.0,0.04698]
[1777992942084,63.51,81334.62,0.0,0.99964,0.0,0.04651]
[1777992943091,63.51,81335.52,0.0,0.99964,0.0,0.04645]
[1777992947119,63.51,81330.06,0.0,0.99964,0.0,0.04683]
[1777992952156,63.51,81326.59,0.0,0.99964,0.0,0.04707]
[1777992954169,63.51,81320.37,0.0,0.99964,0.0,0.0475]
[1777992958197,63.51,81308.87,0.0,0.99963,0.0,0.04831]
[1777992959210,63.51,81306.32,0.0,0.99963,0.0,0.04849]
[1777992961222,63.51,81295.38,0.0,0.99962,0.0,0.04927]
[1777992962229,63.51,81293.47,0.0,0.99962,0.0,0.04941]
[1777992964247,63.51,81288.83,0.0,0.99962,0.0,0.04975]
[1777992967263,63.51,81299.54,0.0,0.99962,0.0,0.04898]
[1777992968277,63.51,81304.83,0.0,0.99963,0.0,0.0486]
[1777992973306,63.51,81301.05,0.0,0.99962,0.0,0.04887]
[1777992975323,63.51,81313.12,0.0,0.99963,0.0,0.04801]
[1777992976328,63.51,81315.11,0.0,0.99963,0.0,0.04787]
[1777992978342,63.51,81309.49,0.0,0.99963,0.0,0.04827]
[1777992981363,63.51,81314.98,0.0,0.99963,0.0,0.04788]
[1777992986397,63.51,81312.98,0.0,0.99963,0.0,0.04802]
[1777992990431,63.51,81308.71,0.0,0.99963,0.0,0.04832]
[1777992993448,63.51,81304.82,0.0,0.99963,0.0,0.04831]
[1777992995461,63.51,81298.93,0.0,0.99963,0.0,0.04873]
[1777993000496,63.51,81295.0,0.0,0.99962,0.0,0.04901]
[1777993003281,63.51,81301.11,0.0,0.99963,0.0,0.04857]
[1777993008552,63.51,81296.84,0.0,0.99962,0.0,0.04888]
[1777993013587,63.51,81298.02,0.0,0.99963,0.0,0.04879]
[1777993018621,63.51,81297.32,0.0,0.99962,0.0,0.04884]
[1777993023420,63.51,81285.15,0.0,0.99962,0.0,0.04972]
[1777993024664,63.51,81283.08,0.0,0.99962,0.0,0.04987]
[1777993029698,63.51,81282.81,0.0,0.99962,0.0,0.04989]
[1777993031714,63.51,81277.45,0.0,0.99961,0.0,0.05028]
[1777993036748,63.51,81281.8,0.0,0.99962,0.0,0.04997]
[1777993041782,63.51,81285.27,0.0,0.99962,0.0,0.04971]
[1777993046818,63.51,81283.41,0.0,0.99962,0.0,0.04985]
[1777993051853,63.51,81285.91,0.0,0.99962,0.0,0.04937]
[1777993054874,63.51,81272.99,0.0,0.99961,0.0,0.05031]
[1777993055881,63.51,81272.81,0.0,0.99961,0.0,0.05033]
[1777993060919,63.51,81269.3,0.0,0.99961,0.0,0.05059]
[1777993065951,63.51,81268.52,0.0,0.99961,0.0,0.05064]
[1777993067966,63.51,81259.69,0.0,0.9996,0.0,0.0513]
[1777993068973,63.51,81263.3,0.0,0.99961,0.0,0.05103]
[1777993070987,63.51,81266.44,0.0,0.99961,0.0,0.0508]
[1777993076022,63.51,81263.82,0.0,0.99961,0.0,0.05099]
[1777993081057,63.51,81264.75,0.0,0.99961,0.0,0.05092]
[1777993083084,63.51,81270.43,0.0,0.99961,0.0,0.0505]
[1777993084081,63.51,81269.87,0.0,0.99961,0.0,0.05054]
[1777993089119,63.51,81268.69,0.0,0.99961,0.0,0.05063]
[1777993091131,63.51,81280.36,0.0,0.99962,0.0,0.04977]
[1777993092142,63.51,81281.08,0.0,0.99962,0.0,0.04972]
[1777993097177,63.51,81278.34,0.0,0.99962,0.0,0.04992]
[1777993098184,63.51,81284.06,0.0,0.99962,0.0,0.0495]
[1777993099190,63.51,81290.73,0.0,0.99962,0.0,0.04902]
[1777993100197,63.51,81293.06,0.0,0.99962,0.0,0.04885]
[1777993105233,63.51,81298.43,0.0,0.99963,0.0,0.04847]
[1777993108254,63.51,81301.13,0.0,0.99963,0.0,0.04828]
[1777993114296,63.51,81302.81,0.0,0.99963,0.0,0.04787]
[1777993119339,63.51,81304.03,0.0,0.99963,0.0,0.04778]
[1777993124366,63.51,81305.58,0.0,0.99963,0.0,0.04768]
[1777993129401,63.51,81303.57,0.0,0.99963,0.0,0.04782]
[1777993134436,63.51,81304.24,0.0,0.99963,0.0,0.04777]
[1777993139472,63.51,81306.66,0.0,0.99963,0.0,0.0476]
[1777993142492,63.51,81300.52,0.0,0.99963,0.0,0.04803]
[1777993147527,63.51,81301.64,0.0,0.99963,0.0,0.04795]
[1777993153569,63.51,81301.04,0.0,0.99963,0.0,0.04799]
[1777993158610,63.51,81300.21,0.0,0.99963,0.0,0.04805]
[1777993164653,63.51,81298.48,0.0,0.99963,0.0,0.04818]
[1777993170453,63.51,81290.08,0.0,0.99962,0.0,0.04877]
[1777993175730,63.51,81291.67,0.0,0.99963,0.0,0.04837]
[1777993180523,63.51,81284.42,0.0,0.99962,0.0,0.04889]
[1777993185800,63.51,81282.74,0.0,0.99962,0.0,0.04901]
[1777993190834,63.51,81278.5,0.0,0.99962,0.0,0.04931]
[1777993195869,63.51,81276.84,0.0,0.99962,0.0,0.04943]
[1777993200906,63.51,81279.62,0.0,0.99962,0.0,0.04923]
[1777993201911,63.51,81273.89,0.0,0.99962,0.0,0.04965]
[1777993202919,63.51,81266.19,0.0,0.99961,0.0,0.05021]
[1777993203926,63.51,81267.14,0.0,0.99961,0.0,0.05014]
[1777993206948,63.51,81272.71,0.0,0.99962,0.0,0.04973]
[1777993211984,63.51,81275.37,0.0,0.99962,0.0,0.04954]
[1777993216012,63.51,81266.01,0.0,0.99961,0.0,0.05023]
[1777993217023,63.51,81264.91,0.0,0.99961,0.0,0.05031]
[1777993218027,63.51,81252.88,0.0,0.9996,0.0,0.0512]
[1777993219033,63.51,81246.02,0.0,0.9996,0.0,0.05172]
[1777993220041,63.51,81248.8,0.0,0.9996,0.0,0.05151]
[1777993223062,63.51,81254.48,0.0,0.99961,0.0,0.05108]
[1777993224073,63.51,81261.67,0.0,0.99961,0.0,0.05055]
[1777993225075,63.51,81263.71,0.0,0.99961,0.0,0.0504]
[1777993230112,63.51,81263.86,0.0,0.99961,0.0,0.05038]
[1777993235148,63.51,81261.42,0.0,0.99961,0.0,0.05026]
[1777993236154,63.51,81253.91,0.0,0.99961,0.0,0.05082]
[1777993237160,63.51,81252.06,0.0,0.99961,0.0,0.05096]
[1777993242196,63.51,81252.77,0.0,0.99961,0.0,0.05091]
[1777993243203,63.51,81243.72,0.0,0.9996,0.0,0.05158]
[1777993244212,63.51,81237.89,0.0,0.9996,0.0,0.05203]
[1777993245218,63.51,81234.85,0.0,0.9996,0.0,0.05226]
[1777993249249,63.51,81233.9,0.0,0.99959,0.0,0.05233]
[1777993254281,63.51,81232.26,0.0,0.99959,0.0,0.05246]
[1777993259315,63.51,81233.49,0.0,0.99959,0.0,0.05236]
[1777993264350,63.51,81234.43,0.0,0.99959,0.0,0.05229]
[1777993269386,63.51,81238.26,0.0,0.9996,0.0,0.052]
[1777993274420,63.51,81241.33,0.0,0.9996,0.0,0.05176]
[1777993277441,63.51,81234.33,0.0,0.99959,0.0,0.0523]
[1777993281472,63.51,81228.71,0.0,0.99959,0.0,0.05273]
[1777993282478,63.51,81213.81,0.0,0.99958,0.0,0.05389]
[1777993283485,63.51,81208.8,0.0,0.99958,0.0,0.05428]
[1777993288522,63.51,81206.08,0.0,0.99958,0.0,0.0545]
[1777993289528,63.51,81218.27,0.0,0.99958,0.0,0.05354]
[1777993291544,63.51,81220.24,0.0,0.99959,0.0,0.05307]
[1777993296581,63.51,81226.77,0.0,0.99959,0.0,0.05257]
[1777993298592,63.51,81227.63,0.0,0.99959,0.0,0.0525]
[1777993303626,63.51,81228.58,0.0,0.99959,0.0,0.05243]
[1777993308662,63.51,81227.51,0.0,0.99959,0.0,0.05251]
[1777993313698,63.51,81229.01,0.0,0.99959,0.0,0.05239]
[1777993317726,63.51,81220.75,0.0,0.99959,0.0,0.05303]
[1777993319741,63.51,81214.6,0.0,0.99958,0.0,0.05351]
[1777993324777,63.51,81213.84,0.0,0.99958,0.0,0.05357]
[1777993327798,63.51,81206.95,0.0,0.99958,0.0,0.05411]
[1777993328805,63.51,81203.68,0.0,0.99958,0.0,0.05437]
[1777993333837,63.51,81210.76,0.0,0.99958,0.0,0.05381]
[1777993334847,63.51,81217.2,0.0,0.99959,0.0,0.05331]
[1777993335854,63.51,81216.47,0.0,0.99959,0.0,0.05336]
[1777993339882,63.51,81204.64,0.0,0.99958,0.0,0.05429]
[1777993341643,63.51,81189.18,0.0,0.99957,0.0,0.05553]
[1777993341897,63.51,81189.18,0.0,0.99957,0.0,0.05553]
[1777993342902,63.51,81195.37,0.0,0.99957,0.0,0.05503]
[1777993343925,63.51,81194.75,0.0,0.99957,0.0,0.05508]
[1777993347938,63.51,81200.93,0.0,0.99958,0.0,0.05459]
[1777993348945,63.51,81202.98,0.0,0.99958,0.0,0.05442]
[1777993351718,63.51,81198.44,0.0,0.99958,0.0,0.05446]
[1777993357001,63.51,81199.41,0.0,0.99958,0.0,0.05438]
[1777993362037,63.51,81201.95,0.0,0.99958,0.0,0.05418]
[1777993363044,63.51,81208.97,0.0,0.99958,0.0,0.05363]
[1777993364051,63.51,81207.85,0.0,0.99958,0.0,0.05372]
[1777993369086,63.51,81204.9,0.0,0.99958,0.0,0.05395]
[1777993374120,63.51,81208.18,0.0,0.99958,0.0,0.05369]
[1777993379156,63.51,81208.9,0.0,0.99958,0.0,0.05364]
[1777993384191,63.51,81212.62,0.0,0.99959,0.0,0.05335]
[1777993389229,63.51,81212.81,0.0,0.99959,0.0,0.05333]
[1777993394264,63.51,81213.36,0.0,0.99959,0.0,0.05329]
[1777993399301,63.51,81209.58,0.0,0.99958,0.0,0.05358]
[1777993403329,63.51,81218.83,0.0,0.99959,0.0,0.05286]
[1777993404335,63.51,81227.93,0.0,0.9996,0.0,0.05216]
[1777993405343,63.51,81228.67,0.0,0.9996,0.0,0.05211]
[1777993408368,63.51,81239.85,0.0,0.9996,0.0,0.05126]
[1777993409372,63.51,81247.11,0.0,0.99961,0.0,0.05072]
[1777993410386,63.51,81247.4,0.0,0.99961,0.0,0.0507]
[1777993412391,63.51,81257.02,0.0,0.99962,0.0,0.04969]
[1777993413399,63.51,81259.99,0.0,0.99962,0.0,0.04947]
[1777993418434,63.51,81260.8,0.0,0.99962,0.0,0.04941]
[1777993423468,63.51,81262.24,0.0,0.99962,0.0,0.04931]
[1777993425484,63.51,81269.09,0.0,0.99962,0.0,0.04881]
[1777993427496,63.51,81273.67,0.0,0.99963,0.0,0.04848]
[1777993432532,63.51,81276.25,0.0,0.99963,0.0,0.0483]
[1777993437568,63.51,81274.98,0.0,0.99963,0.0,0.04839]
[1777993442603,63.51,81277.09,0.0,0.99963,0.0,0.04824]
[1777993446631,63.51,81284.56,0.0,0.99963,0.0,0.04771]
[1777993450661,63.51,81287.81,0.0,0.99963,0.0,0.04748]
[1777993455694,63.51,81287.18,0.0,0.99963,0.0,0.04753]
[1777993459723,63.51,81294.75,0.0,0.99964,0.0,0.047]
[1777993461736,63.51,81294.06,0.0,0.99964,0.0,0.04705]
[1777993466771,63.51,81296.49,0.0,0.99964,0.0,0.04688]
[1777993469794,63.51,81303.72,0.0,0.99964,0.0,0.04638]
[1777993470799,63.51,81305.45,0.0,0.99964,0.0,0.04626]
[1777993475835,63.51,81310.83,0.0,0.99965,0.0,0.04562]
[1777993476841,63.51,81326.58,0.0,0.99966,0.0,0.04456]
[1777993477850,63.51,81329.03,0.0,0.99966,0.0,0.0444]
[1777993480870,63.51,81335.8,0.0,0.99966,0.0,0.04396]
[1777993485905,63.51,81339.4,0.0,0.99967,0.0,0.04372]
[1777993490941,63.51,81340.26,0.0,0.99967,0.0,0.04367]
[1777993495977,63.51,81352.87,0.0,0.99967,0.0,0.04286]
[1777993496983,63.51,81356.11,0.0,0.99967,0.0,0.04265]
[1777993501012,63.51,81359.81,0.0,0.99968,0.0,0.04241]
[1777993504035,63.51,81369.54,0.0,0.99968,0.0,0.0418]
[1777993505041,63.51,81371.41,0.0,0.99968,0.0,0.04169]
[1777993507054,63.51,81365.83,0.0,0.99968,0.0,0.04204]
[1777993509071,63.51,81357.97,0.0,0.99968,0.0,0.04253]
[1777993510080,63.51,81344.71,0.0,0.99967,0.0,0.04338]
[1777993511085,63.51,81343.21,0.0,0.99967,0.0,0.04348]
[1777993516120,63.51,81340.28,0.0,0.99967,0.0,0.04367]
[1777993521155,63.51,81340.43,0.0,0.99967,0.0,0.04366]
[1777993524176,63.51,81330.3,0.0,0.99966,0.0,0.04432]
[1777993526190,63.51,81330.07,0.0,0.99966,0.0,0.04433]
[1777993531230,63.51,81326.55,0.0,0.99966,0.0,0.04429]
[1777993534247,63.51,81318.36,0.0,0.99966,0.0,0.04483]
[1777993535254,63.51,81305.54,0.0,0.99965,0.0,0.0457]
[1777993536263,63.51,81310.85,0.0,0.99965,0.0,0.04534]
[1777993538275,63.51,81315.97,0.0,0.99965,0.0,0.04499]
[1777993542302,63.51,81321.28,0.0,0.99966,0.0,0.04464]
[1777993543310,63.51,81325.4,0.0,0.99966,0.0,0.04437]
[1777993545324,63.51,81327.16,0.0,0.99966,0.0,0.04425]
[1777993550359,63.51,81328.85,0.0,0.99966,0.0,0.04414]
[1777993555394,63.51,81328.85,0.0,0.99966,0.0,0.04414]
[1777993560429,63.51,81330.87,0.0,0.99966,0.0,0.04401]
[1777993565464,63.51,81331.51,0.0,0.99966,0.0,0.04397]
[1777993568485,63.51,81345.74,0.0,0.99967,0.0,0.04305]
[1777993569494,63.51,81352.13,0.0,0.99967,0.0,0.04264]
[1777993570499,63.51,81353.38,0.0,0.99968,0.0,0.04256]
[1777993575534,63.51,81355.87,0.0,0.99968,0.0,0.0424]
[1777993580570,63.51,81358.48,0.0,0.99968,0.0,0.04224]
[1777993585606,63.51,81363.05,0.0,0.99968,0.0,0.04195]
[1777993589632,63.51,81368.42,0.0,0.99968,0.0,0.04162]
[1777993594668,63.51,81373.71,0.0,0.99969,0.0,0.04103]
[1777993596682,63.51,81379.31,0.0,0.99969,0.0,0.04069]
[1777993601719,63.51,81379.4,0.0,0.99969,0.0,0.04068]
[1777993606753,63.51,81381.97,0.0,0.99969,0.0,0.04053]
[1777993611786,63.51,81375.62,0.0,0.99969,0.0,0.04091]
[1777993616830,63.51,81378.87,0.0,0.99969,0.0,0.04072]
[1777993617828,63.51,81385.98,0.0,0.99969,0.0,0.04029]
[1777993618836,63.51,81386.27,0.0,0.99969,0.0,0.04027]
[1777993621857,63.51,81392.69,0.0,0.9997,0.0,0.03988]
[1777993622865,63.51,81399.06,0.0,0.9997,0.0,0.0395]
[1777993623873,63.51,81399.14,0.0,0.9997,0.0,0.0395]
[1777993624880,63.51,81414.19,0.0,0.99971,0.0,0.03862]
[1777993625887,63.51,81401.65,0.0,0.9997,0.0,0.03935]
[1777993626895,63.51,81395.59,0.0,0.9997,0.0,0.03971]
[1777993627903,63.51,81396.32,0.0,0.9997,0.0,0.03967]
[1777993628916,63.51,81400.79,0.0,0.9997,0.0,0.0394]
[1777993629916,63.51,81406.77,0.0,0.9997,0.0,0.03905]
[1777993631932,63.51,81410.62,0.0,0.99971,0.0,0.03882]
[1777993634957,63.51,81417.82,0.0,0.99971,0.0,0.03841]
[1777993635961,63.51,81437.35,0.0,0.99972,0.0,0.03729]
[1777993636967,63.51,81428.16,0.0,0.99971,0.0,0.03781]
[1777993638983,63.51,81425.9,0.0,0.99971,0.0,0.03794]
[1777993641000,63.51,81437.63,0.0,0.99972,0.0,0.03728]
[1777993643016,63.51,81441.24,0.0,0.99972,0.0,0.03708]
[1777993648059,63.51,81431.08,0.0,0.99972,0.0,0.03765]
[1777993649081,63.51,81424.92,0.0,0.99971,0.0,0.038]
[1777993650070,63.51,81417.95,0.0,0.99971,0.0,0.0384]
[1777993651077,63.51,81417.78,0.0,0.99971,0.0,0.03817]
[1777993656119,63.51,81408.32,0.0,0.99971,0.0,0.03871]
[1777993657120,63.51,81400.93,0.0,0.9997,0.0,0.03915]
[1777993658126,63.51,81396.26,0.0,0.9997,0.0,0.03942]
[1777993659134,63.51,81402.73,0.0,0.9997,0.0,0.03904]
[1777993660140,63.51,81405.67,0.0,0.99971,0.0,0.03887]
[1777993665175,63.51,81403.98,0.0,0.9997,0.0,0.03897]
[1777993666183,63.51,81409.51,0.0,0.99971,0.0,0.03865]
[1777993667190,63.51,81410.78,0.0,0.99971,0.0,0.03857]
[1777993668961,63.51,81402.56,0.0,0.9997,0.0,0.03905]
[1777993670210,63.51,81397.53,0.0,0.9997,0.0,0.03935]
[1777993674239,63.51,81393.22,0.0,0.9997,0.0,0.0396]
[1777993676253,63.51,81378.45,0.0,0.99969,0.0,0.04049]
[1777993677259,63.51,81371.48,0.0,0.99969,0.0,0.04091]
[1777993679038,63.51,81368.91,0.0,0.99969,0.0,0.04107]
[1777993682298,63.51,81362.54,0.0,0.99968,0.0,0.04146]
[1777993683303,63.51,81362.26,0.0,0.99968,0.0,0.04148]
[1777993686322,63.51,81355.98,0.0,0.99968,0.0,0.04187]
[1777993691358,63.51,81355.02,0.0,0.99968,0.0,0.04193]
[1777993696393,63.51,81359.33,0.0,0.99968,0.0,0.04166]
[1777993699180,63.51,81369.24,0.0,0.99969,0.0,0.04105]
[1777993700421,63.51,81369.31,0.0,0.99969,0.0,0.04105]
[1777993705457,63.51,81365.37,0.0,0.99969,0.0,0.04129]
[1777993710494,63.51,81370.28,0.0,0.99969,0.0,0.04099]
[1777993713511,63.51,81372.78,0.0,0.99969,0.0,0.04058]
[1777993718549,63.51,81371.03,0.0,0.99969,0.0,0.04069]
[1777993723583,63.51,81368.35,0.0,0.99969,0.0,0.04085]
[1777993725597,63.51,81374.15,0.0,0.99969,0.0,0.0405]
[1777993730633,63.51,81373.29,0.0,0.99969,0.0,0.04055]
[1777993733653,63.51,81378.21,0.0,0.99969,0.0,0.04025]
[1777993735666,63.51,81385.21,0.0,0.9997,0.0,0.03983]
[1777993736674,63.51,81385.99,0.0,0.9997,0.0,0.03978]
[1777993739696,63.51,81380.54,0.0,0.99969,0.0,0.04011]
[1777993744730,63.51,81389.93,0.0,0.9997,0.0,0.03955]
[1777993745737,63.51,81389.03,0.0,0.9997,0.0,0.0396]
[1777993750773,63.51,81386.11,0.0,0.9997,0.0,0.03978]
[1777993755813,63.51,81386.98,0.0,0.9997,0.0,0.03973]
[1777993759835,63.51,81393.03,0.0,0.9997,0.0,0.03937]
[1777993764870,63.51,81394.83,0.0,0.9997,0.0,0.03926]
[1777993769906,63.51,81396.14,0.0,0.9997,0.0,0.03918]
[1777993771920,63.51,81391.75,0.0,0.9997,0.0,0.03919]
[1777993773934,63.51,81389.1,0.0,0.9997,0.0,0.03935]
[1777993778968,63.51,81391.38,0.0,0.9997,0.0,0.03922]
[1777993781990,63.51,81385.85,0.0,0.9997,0.0,0.03954]
[1777993787026,63.51,81386.68,0.0,0.9997,0.0,0.03949]
[1777993792059,63.51,81386.02,0.0,0.9997,0.0,0.03953]
[1777993796091,63.51,81380.84,0.0,0.9997,0.0,0.03984]
[1777993797097,63.51,81373.14,0.0,0.99969,0.0,0.04031]
[1777993798107,63.51,81371.03,0.0,0.99969,0.0,0.04043]
[1777993799112,63.51,81369.05,0.0,0.99969,0.0,0.04055]
[1777993800122,63.51,81356.23,0.0,0.99968,0.0,0.04134]
[1777993801129,63.51,81349.4,0.0,0.99968,0.0,0.04176]
[1777993802133,63.51,81347.25,0.0,0.99968,0.0,0.0419]
[1777993803141,63.51,81356.08,0.0,0.99968,0.0,0.04135]
[1777993805153,63.51,81359.71,0.0,0.99969,0.0,0.04112]
[1777993808176,63.51,81354.05,0.0,0.99968,0.0,0.04147]
[1777993809198,63.51,81347.96,0.0,0.99968,0.0,0.04185]
[1777993810195,63.51,81342.24,0.0,0.99968,0.0,0.04221]
[1777993811201,63.51,81339.6,0.0,0.99968,0.0,0.04238]
[1777993812209,63.51,81332.75,0.0,0.99967,0.0,0.04282]
[1777993813220,63.51,81335.49,0.0,0.99967,0.0,0.04264]
[1777993818252,63.51,81334.91,0.0,0.99967,0.0,0.04268]
[1777993823289,63.51,81335.98,0.0,0.99967,0.0,0.04261]
[1777993826309,63.51,81346.29,0.0,0.99968,0.0,0.04196]
[1777993827314,63.51,81351.66,0.0,0.99968,0.0,0.04162]
[1777993828322,63.51,81353.68,0.0,0.99968,0.0,0.0415]
[1777993831346,63.51,81358.27,0.0,0.99969,0.0,0.04096]
[1777993833357,63.51,81366.3,0.0,0.99969,0.0,0.04047]
[1777993834365,63.51,81369.32,0.0,0.99969,0.0,0.04028]
[1777993836378,63.51,81377.16,0.0,0.9997,0.0,0.03981]
[1777993837385,63.51,81378.14,0.0,0.9997,0.0,0.03975]
[1777993840409,63.51,81382.52,0.0,0.9997,0.0,0.03949]
[1777993845441,63.51,81384.23,0.0,0.9997,0.0,0.03939]
[1777993850476,63.51,81382.24,0.0,0.9997,0.0,0.03951]
[1777993853497,63.51,81375.4,0.0,0.9997,0.0,0.03992]
[1777993854503,63.51,81376.94,0.0,0.9997,0.0,0.03983]
[1777993855513,63.51,81383.61,0.0,0.9997,0.0,0.03943]
[1777993860546,63.51,81383.67,0.0,0.9997,0.0,0.03943]
[1777993865582,63.51,81371.43,0.0,0.99969,0.0,0.04016]
[1777993866589,63.51,81372.51,0.0,0.99969,0.0,0.04009]
[1777993871625,63.51,81377.63,0.0,0.9997,0.0,0.03978]
[1777993874669,63.51,81384.54,0.0,0.9997,0.0,0.03937]
[1777993875659,63.51,81394.16,0.0,0.99971,0.0,0.03881]
[1777993880693,63.51,81397.01,0.0,0.99971,0.0,0.03864]
[1777993885728,63.51,81395.9,0.0,0.99971,0.0,0.03871]
[1777993887742,63.51,81393.31,0.0,0.9997,0.0,0.03886]
[1777993892780,63.51,81393.31,0.0,0.99971,0.0,0.03861]
[1777993897817,63.51,81398.43,0.0,0.99971,0.0,0.03832]
[1777993899831,63.51,81403.37,0.0,0.99971,0.0,0.03803]
[1777993901845,63.51,81408.98,0.0,0.99971,0.0,0.03771]
[1777993903859,63.51,81427.08,0.0,0.99972,0.0,0.03669]
[1777993906889,63.51,81439.62,0.0,0.99973,0.0,0.03601]
[1777993907895,63.51,81442.43,0.0,0.99973,0.0,0.03585]
[1777993908902,63.51,81452.51,0.0,0.99973,0.0,0.03531]
[1777993909911,63.51,81459.52,0.0,0.99974,0.0,0.03494]
[1777993914943,63.51,81467.76,0.0,0.99974,0.0,0.0345]
[1777993918971,63.51,81479.2,0.0,0.99975,0.0,0.03391]
[1777993920994,63.51,81492.84,0.0,0.99975,0.0,0.03321]
[1777993922002,63.51,81505.3,0.0,0.99976,0.0,0.03258]
[1777993924021,63.51,81511.26,0.0,0.99976,0.0,0.03229]
[1777993925033,63.51,81516.53,0.0,0.99976,0.0,0.03203]
[1777993928049,63.51,81523.89,0.0,0.99976,0.0,0.03167]
[1777993933084,63.51,81523.47,0.0,0.99976,0.0,0.03169]
[1777993937150,63.51,81531.15,0.0,0.99977,0.0,0.03132]
[1777993938156,63.51,81542.39,0.0,0.99977,0.0,0.03079]
[1777993943192,63.51,81541.54,0.0,0.99977,0.0,0.03083]
[1777993945208,63.51,81536.34,0.0,0.99977,0.0,0.03107]
[1777993947218,63.51,81543.41,0.0,0.99977,0.0,0.03074]
[1777993952254,63.51,81546.5,0.0,0.99977,0.0,0.03039]
[1777993954268,63.51,81554.31,0.0,0.99978,0.0,0.03003]
[1777993955275,63.51,81562.46,0.0,0.99978,0.0,0.02966]
[1777993957292,63.51,81574.16,0.0,0.99978,0.0,0.02913]
[1777993958300,63.51,81580.55,0.0,0.99979,0.0,0.02884]
[1777993960313,63.51,81573.96,0.0,0.99978,0.0,0.02914]
[1777993964342,63.51,81581.64,0.0,0.99979,0.0,0.0288]
[1777993965348,63.51,81589.61,0.0,0.99979,0.0,0.02844]
[1777993966368,63.51,81597.91,0.0,0.99979,0.0,0.02808]
[1777993967374,63.51,81605.79,0.0,0.99979,0.0,0.02774]
[1777993968381,63.51,81608.99,0.0,0.9998,0.0,0.02761]
[1777993971403,63.51,81603.25,0.0,0.99979,0.0,0.02785]
[1777993972408,63.51,81598.79,0.0,0.99979,0.0,0.02804]
[1777993973416,63.51,81584.57,0.0,0.99979,0.0,0.02867]
[1777993974429,63.51,81583.14,0.0,0.99979,0.0,0.02873]
[1777993976437,63.51,81593.59,0.0,0.99979,0.0,0.02827]
[1777993977445,63.51,81597.87,0.0,0.99979,0.0,0.02808]
[1777993978452,63.51,81578.97,0.0,0.99979,0.0,0.02891]
[1777993979460,63.51,81569.58,0.0,0.99978,0.0,0.02934]
[1777993980466,63.51,81569.84,0.0,0.99978,0.0,0.02932]
[1777993985501,63.51,81567.15,0.0,0.99978,0.0,0.02944]
[1777993986567,63.51,81556.71,0.0,0.99978,0.0,0.02992]
[1777993987530,63.51,81543.26,0.0,0.99977,0.0,0.03055]
[1777993988537,63.51,81533.4,0.0,0.99977,0.0,0.03101]
[1777993989549,63.51,81529.83,0.0,0.99977,0.0,0.03118]
[1777993993572,63.51,81538.67,0.0,0.99977,0.0,0.03076]
[1777993994579,63.51,81540.7,0.0,0.99977,0.0,0.03067]
[1777993999614,63.51,81541.82,0.0,0.99977,0.0,0.03061]
[1777994002638,63.51,81536.0,0.0,0.99977,0.0,0.03089]
[1777994004648,63.51,81534.28,0.0,0.99977,0.0,0.03097]
[1777994006663,63.51,81526.98,0.0,0.99977,0.0,0.03132]
[1777994007670,63.51,81515.21,0.0,0.99976,0.0,0.03189]
[1777994008678,63.51,81515.04,0.0,0.99976,0.0,0.03189]
[1777994012707,63.51,81507.16,0.0,0.99976,0.0,0.03207]
[1777994013714,63.51,81501.1,0.0,0.99976,0.0,0.03237]
[1777994014725,63.51,81496.94,0.0,0.99976,0.0,0.03258]
[1777994019760,63.51,81494.81,0.0,0.99975,0.0,0.03268]
[1777994024795,63.51,81494.3,0.0,0.99975,0.0,0.03271]
[1777994028823,63.51,81504.79,0.0,0.99976,0.0,0.03219]
[1777994029830,63.51,81507.4,0.0,0.99976,0.0,0.03206]
[1777994031555,63.51,81498.18,0.0,0.99976,0.0,0.03252]
[1777994032853,63.51,81497.03,0.0,0.99976,0.0,0.03257]
[1777994037888,63.51,81499.62,0.0,0.99976,0.0,0.03244]
[1777994039902,63.51,81490.29,0.0,0.99975,0.0,0.03291]
[1777994041625,63.51,81488.4,0.0,0.99975,0.0,0.033]
[1777994043930,63.51,81482.91,0.0,0.99975,0.0,0.03328]
[1777994045943,63.51,81475.83,0.0,0.99975,0.0,0.03364]
[1777994046951,63.51,81473.68,0.0,0.99975,0.0,0.03375]
[1777994051986,63.51,81475.21,0.0,0.99975,0.0,0.03368]
[1777994055009,63.51,81484.27,0.0,0.99975,0.0,0.03321]
[1777994056018,63.51,81484.51,0.0,0.99975,0.0,0.0332]
[1777994057024,63.51,81490.4,0.0,0.99975,0.0,0.0329]
[1777994062061,63.51,81492.61,0.0,0.99975,0.0,0.03279]
[1777994067095,63.51,81494.93,0.0,0.99975,0.0,0.03268]
[1777994071123,63.51,81501.99,0.0,0.99976,0.0,0.03212]
[1777994076159,63.51,81508.26,0.0,0.99976,0.0,0.03181]
[1777994077166,63.51,81516.31,0.0,0.99976,0.0,0.03142]
[1777994078175,63.51,81526.82,0.0,0.99977,0.0,0.03092]
[1777994079178,63.51,81528.03,0.0,0.99977,0.0,0.03086]
[1777994080196,63.51,81521.5,0.0,0.99977,0.0,0.03117]
[1777994085221,63.51,81517.07,0.0,0.99977,0.0,0.03138]
[1777994090257,63.51,81512.88,0.0,0.99976,0.0,0.03159]
[1777994095292,63.51,81510.96,0.0,0.99976,0.0,0.03168]
[1777994100331,63.51,81508.24,0.0,0.99976,0.0,0.03181]
[1777994105367,63.51,81506.96,0.0,0.99976,0.0,0.03187]
[1777994107380,63.51,81512.12,0.0,0.99976,0.0,0.03162]
[1777994108391,63.51,81518.36,0.0,0.99977,0.0,0.03132]
[1777994109394,63.51,81525.04,0.0,0.99977,0.0,0.031]
[1777994110402,63.51,81521.0,0.0,0.99977,0.0,0.0312]
[1777994114429,63.51,81516.87,0.0,0.99977,0.0,0.03139]
[1777994115437,63.51,81522.83,0.0,0.99977,0.0,0.03111]
[1777994117451,63.51,81535.73,0.0,0.99977,0.0,0.0305]
[1777994118456,63.51,81542.73,0.0,0.99977,0.0,0.03017]
[1777994120470,63.51,81536.58,0.0,0.99977,0.0,0.03046]
[1777994121479,63.51,81531.23,0.0,0.99977,0.0,0.03071]
[1777994124499,63.51,81525.4,0.0,0.99977,0.0,0.03099]
[1777994127521,63.51,81531.78,0.0,0.99977,0.0,0.03068]
[1777994128526,63.51,81526.35,0.0,0.99977,0.0,0.03094]
[1777994130541,63.51,81519.84,0.0,0.99977,0.0,0.03125]
[1777994133562,63.51,81516.15,0.0,0.99977,0.0,0.03122]
[1777994135577,63.51,81510.43,0.0,0.99976,0.0,0.0315]
[1777994136584,63.51,81503.17,0.0,0.99976,0.0,0.03185]
[1777994137592,63.51,81496.31,0.0,0.99976,0.0,0.03219]
[1777994142625,63.51,81497.74,0.0,0.99976,0.0,0.03212]
[1777994147661,63.51,81501.16,0.0,0.99976,0.0,0.03195]
[1777994150688,63.51,81509.23,0.0,0.99976,0.0,0.03156]
[1777994151689,63.51,81515.48,0.0,0.99977,0.0,0.03126]
[1777994152707,63.51,81513.21,0.0,0.99977,0.0,0.03136]
[1777994153704,63.51,81528.46,0.0,0.99977,0.0,0.03064]
[1777994154711,63.51,81536.57,0.0,0.99977,0.0,0.03026]
[1777994155718,63.51,81535.51,0.0,0.99977,0.0,0.03031]
[1777994160754,63.51,81532.98,0.0,0.99977,0.0,0.03043]
[1777994164781,63.51,81525.22,0.0,0.99977,0.0,0.03079]
[1777994169818,63.51,81524.23,0.0,0.99977,0.0,0.03084]
[1777994170827,63.51,81516.56,0.0,0.99977,0.0,0.0312]
[1777994174854,63.51,81515.34,0.0,0.99977,0.0,0.03126]
[1777994176870,63.51,81505.23,0.0,0.99976,0.0,0.03175]
[1777994177879,63.51,81498.46,0.0,0.99976,0.0,0.03208]
[1777994178882,63.51,81500.9,0.0,0.99976,0.0,0.03196]
[1777994179893,63.51,81508.67,0.0,0.99976,0.0,0.03158]
[1777994180896,63.51,81509.32,0.0,0.99976,0.0,0.03155]
[1777994185930,63.51,81509.6,0.0,0.99976,0.0,0.03154]
[1777994187948,63.51,81503.96,0.0,0.99976,0.0,0.03181]
[1777994190968,63.51,81500.72,0.0,0.99976,0.0,0.03197]
[1777994194995,63.51,81502.01,0.0,0.99976,0.0,0.0317]
[1777994200036,63.51,81506.51,0.0,0.99976,0.0,0.03148]
[1777994205067,63.51,81508.57,0.0,0.99976,0.0,0.03138]
[1777994210103,63.51,81501.12,0.0,0.99976,0.0,0.03174]
[1777994212840,63.51,81498.61,0.0,0.99976,0.0,0.03187]
[1777994218157,63.51,81500.28,0.0,0.99976,0.0,0.03178]
[1777994223192,63.51,81495.15,0.0,0.99976,0.0,0.03203]
[1777994224199,63.51,81507.93,0.0,0.99976,0.0,0.03141]
[1777994225206,63.51,81516.96,0.0,0.99977,0.0,0.03098]
[1777994226213,63.51,81517.9,0.0,0.99977,0.0,0.03094]
[1777994231248,63.51,81526.98,0.0,0.99977,0.0,0.03051]
[1777994233263,63.51,81528.74,0.0,0.99977,0.0,0.03043]
[1777994237292,63.51,81536.57,0.0,0.99978,0.0,0.03006]
[1777994242324,63.51,81532.17,0.0,0.99977,0.0,0.03027]
[1777994247359,63.51,81532.98,0.0,0.99977,0.0,0.03023]
[1777994252395,63.51,81531.05,0.0,0.99977,0.0,0.03012]
[1777994257430,63.51,81537.48,0.0,0.99978,0.0,0.02982]
[1777994262465,63.51,81533.1,0.0,0.99978,0.0,0.03002]
[1777994264479,63.51,81518.12,0.0,0.99977,0.0,0.03072]
[1777994265485,63.51,81520.58,0.0,0.99977,0.0,0.03061]
[1777994267500,63.51,81524.28,0.0,0.99977,0.0,0.03043]
[1777994269514,63.51,81518.03,0.0,0.99977,0.0,0.03073]
[1777994272538,63.51,81499.07,0.0,0.99976,0.0,0.03164]
[1777994273545,63.51,81489.77,0.0,0.99976,0.0,0.03209]
[1777994274552,63.51,81492.21,0.0,0.99976,0.0,0.03197]
[1777994279598,63.51,81495.16,0.0,0.99976,0.0,0.03183]
[1777994281606,63.51,81505.48,0.0,0.99977,0.0,0.03133]
[1777994282613,63.51,81510.64,0.0,0.99977,0.0,0.03108]
[1777994283619,63.51,81512.23,0.0,0.99977,0.0,0.031]
[1777994285634,63.51,81523.64,0.0,0.99977,0.0,0.03046]
[1777994286640,63.51,81526.12,0.0,0.99977,0.0,0.03035]
[1777994289672,63.51,81521.01,0.0,0.99977,0.0,0.03059]
[1777994290678,63.51,81513.91,0.0,0.99977,0.0,0.03092]
[1777994291685,63.51,81518.54,0.0,0.99977,0.0,0.0307]
[1777994293704,63.51,81518.69,0.0,0.99977,0.0,0.0307]
[1777994298743,63.51,81521.42,0.0,0.99977,0.0,0.03057]
[1777994303778,63.51,81524.26,0.0,0.99977,0.0,0.03043]
[1777994308813,63.51,81521.46,0.0,0.99977,0.0,0.03057]
[1777994312845,63.51,81528.36,0.0,0.99978,0.0,0.03004]
[1777994317877,63.51,81523.86,0.0,0.99977,0.0,0.03025]
[1777994321906,63.51,81534.87,0.0,0.99978,0.0,0.02974]
[1777994322912,63.51,81531.44,0.0,0.99978,0.0,0.0299]
[1777994326941,63.51,81522.92,0.0,0.99977,0.0,0.0303]
[1777994327948,63.51,81524.51,0.0,0.99977,0.0,0.03022]
[1777994332984,63.51,81526.86,0.0,0.99977,0.0,0.03011]
[1777994338019,63.51,81525.4,0.0,0.99977,0.0,0.03018]
[1777994343054,63.51,81513.32,0.0,0.99977,0.0,0.03075]
[1777994344061,63.51,81516.66,0.0,0.99977,0.0,0.03059]
[1777994348088,63.51,81518.54,0.0,0.99977,0.0,0.0305]
[1777994353125,63.51,81514.47,0.0,0.99977,0.0,0.03069]
[1777994358158,63.51,81505.33,0.0,0.99977,0.0,0.03113]
[1777994359947,63.51,81503.69,0.0,0.99977,0.0,0.03121]
[1777994365207,63.51,81500.33,0.0,0.99976,0.0,0.03137]
[1777994370020,63.51,81512.9,0.0,0.99977,0.0,0.03077]
[1777994372259,63.51,81508.99,0.0,0.99977,0.0,0.03075]
[1777994377293,63.51,81509.2,0.0,0.99977,0.0,0.03074]
[1777994382329,63.51,81501.9,0.0,0.99977,0.0,0.03109]
[1777994387365,63.51,81498.0,0.0,0.99977,0.0,0.03127]
[1777994392400,63.51,81491.86,0.0,0.99976,0.0,0.03157]
[1777994397435,63.51,81493.86,0.0,0.99976,0.0,0.03147]
[1777994402471,63.51,81497.91,0.0,0.99977,0.0,0.03128]
[1777994403478,63.51,81484.36,0.0,0.99976,0.0,0.03194]
[1777994405491,63.51,81479.12,0.0,0.99976,0.0,0.03219]
[1777994407506,63.51,81484.73,0.0,0.99976,0.0,0.03192]
[1777994412540,63.51,81489.13,0.0,0.99976,0.0,0.0317]
[1777994417577,63.51,81492.33,0.0,0.99976,0.0,0.03155]
[1777994419590,63.51,81500.68,0.0,0.99977,0.0,0.03115]
[1777994420599,63.51,81502.17,0.0,0.99977,0.0,0.03107]
[1777994425631,63.51,81503.1,0.0,0.99977,0.0,0.03103]
[1777994430666,63.51,81504.5,0.0,0.99977,0.0,0.03096]
[1777994433689,63.51,81496.73,0.0,0.99977,0.0,0.03113]
[1777994434694,63.51,81491.07,0.0,0.99976,0.0,0.0314]
[1777994435700,63.51,81489.36,0.0,0.99976,0.0,0.03149]
[1777994440523,63.51,81498.24,0.0,0.99977,0.0,0.03106]
[1777994445771,63.51,81503.19,0.0,0.99977,0.0,0.03082]
[1777994450819,63.51,81504.7,0.0,0.99977,0.0,0.03075]
[1777994455843,63.51,81502.58,0.0,0.99977,0.0,0.03085]
[1777994457859,63.51,81494.01,0.0,0.99977,0.0,0.03126]
[1777994458867,63.51,81494.38,0.0,0.99977,0.0,0.03124]
[1777994462905,63.51,81505.56,0.0,0.99977,0.0,0.03071]
[1777994463910,63.51,81505.18,0.0,0.99977,0.0,0.03073]
[1777994467936,63.51,81515.36,0.0,0.99977,0.0,0.03025]
[1777994468943,63.51,81522.7,0.0,0.99978,0.0,0.02991]
[1777994471965,63.51,81517.1,0.0,0.99977,0.0,0.03017]
[1777994476999,63.51,81513.42,0.0,0.99977,0.0,0.03034]
[1777994482035,63.51,81507.88,0.0,0.99977,0.0,0.0306]
[1777994485059,63.51,81502.15,0.0,0.99977,0.0,0.03087]
[1777994487072,63.51,81501.03,0.0,0.99977,0.0,0.03093]
[1777994490093,63.51,81507.52,0.0,0.99977,0.0,0.03062]
[1777994491101,63.51,81510.15,0.0,0.99977,0.0,0.03029]
[1777994495130,63.51,81503.82,0.0,0.99977,0.0,0.03059]
[1777994500165,63.51,81505.11,0.0,0.99977,0.0,0.03053]
[1777994505199,63.51,81504.98,0.0,0.99977,0.0,0.03054]
[1777994507214,63.51,81510.9,0.0,0.99977,0.0,0.03026]
[1777994508221,63.51,81510.8,0.0,0.99977,0.0,0.03026]
[1777994513257,63.51,81508.51,0.0,0.99977,0.0,0.03037]
[1777994518291,63.51,81506.06,0.0,0.99977,0.0,0.03048]
[1777994523326,63.51,81503.73,0.0,0.99977,0.0,0.03059]
[1777994527354,63.51,81509.52,0.0,0.99977,0.0,0.03032]
[1777994528361,63.51,81510.48,0.0,0.99977,0.0,0.03028]
[1777994533396,63.51,81512.73,0.0,0.99977,0.0,0.03017]
[1777994538431,63.51,81514.44,0.0,0.99977,0.0,0.03009]
[1777994543466,63.51,81514.64,0.0,0.99977,0.0,0.03008]
[1777994545480,63.51,81522.63,0.0,0.99978,0.0,0.02972]
[1777994546486,63.51,81528.57,0.0,0.99978,0.0,0.02944]
[1777994547494,63.51,81541.26,0.0,0.99978,0.0,0.02887]
[1777994548501,63.51,81544.92,0.0,0.99979,0.0,0.02871]
[1777994550516,63.51,81544.07,0.0,0.99979,0.0,0.02875]
[1777994552529,63.51,81558.0,0.0,0.99979,0.0,0.02794]
[1777994553536,63.51,81561.8,0.0,0.99979,0.0,0.02778]
[1777994555550,63.51,81569.02,0.0,0.9998,0.0,0.02747]
[1777994560585,63.51,81569.66,0.0,0.9998,0.0,0.02744]
[1777994565623,63.51,81566.39,0.0,0.99979,0.0,0.02758]
[1777994570655,63.51,81568.12,0.0,0.9998,0.0,0.02751]
[1777994575691,63.51,81569.72,0.0,0.9998,0.0,0.02744]
[1777994577703,63.51,81575.99,0.0,0.9998,0.0,0.02717]
[1777994582740,63.51,81584.6,0.0,0.9998,0.0,0.02681]
[1777994583746,63.51,81587.38,0.0,0.9998,0.0,0.0267]
[1777994586769,63.51,81591.52,0.0,0.9998,0.0,0.02653]
[1777994591802,63.51,81581.27,0.0,0.9998,0.0,0.02695]
[1777994595832,63.51,81588.73,0.0,0.9998,0.0,0.02664]
[1777994596844,63.51,81589.82,0.0,0.9998,0.0,0.0266]
[1777994601873,63.51,81583.32,0.0,0.9998,0.0,0.02687]
[1777994606910,63.51,81578.04,0.0,0.9998,0.0,0.02709]
[1777994608923,63.51,81569.19,0.0,0.9998,0.0,0.02746]
[1777994612952,63.51,81561.73,0.0,0.99979,0.0,0.0276]
[1777994616980,63.51,81556.14,0.0,0.99979,0.0,0.02784]
[1777994617988,63.51,81550.95,0.0,0.99979,0.0,0.02806]
[1777994621806,63.51,81544.92,0.0,0.99979,0.0,0.02833]
[1777994624029,63.51,81539.15,0.0,0.99979,0.0,0.02858]
[1777994625037,63.51,81544.35,0.0,0.99979,0.0,0.02835]
[1777994629069,63.51,81552.45,0.0,0.99979,0.0,0.028]
[1777994630075,63.51,81560.34,0.0,0.99979,0.0,0.02766]
[1777994631083,63.51,81566.71,0.0,0.9998,0.0,0.02738]
[1777994634103,63.51,81573.21,0.0,0.9998,0.0,0.02711]
[1777994635110,63.51,81578.61,0.0,0.9998,0.0,0.02688]
[1777994640153,63.51,81579.76,0.0,0.9998,0.0,0.02683]
[1777994641155,63.51,81604.54,0.0,0.99981,0.0,0.02582]
[1777994646190,63.51,81604.5,0.0,0.99981,0.0,0.02582]
[1777994648205,63.51,81613.64,0.0,0.99981,0.0,0.02545]
[1777994649211,63.51,81616.64,0.0,0.99981,0.0,0.02533]
[1777994650226,63.51,81611.01,0.0,0.99981,0.0,0.02556]
[1777994651231,63.51,81604.18,0.0,0.99981,0.0,0.02583]
[1777994652236,63.51,81598.85,0.0,0.99981,0.0,0.02605]
[1777994653249,63.51,81593.34,0.0,0.99981,0.0,0.02627]
[1777994654251,63.51,81592.79,0.0,0.9998,0.0,0.02629]
[1777994659288,63.51,81590.98,0.0,0.9998,0.0,0.02637]
[1777994662309,63.51,81597.28,0.0,0.99981,0.0,0.02611]
[1777994663316,63.51,81600.61,0.0,0.99981,0.0,0.02598]
[1777994667343,63.51,81604.93,0.0,0.99981,0.0,0.0258]
[1777994672168,63.51,81592.58,0.0,0.99981,0.0,0.02613]
[1777994674393,63.51,81588.86,0.0,0.9998,0.0,0.02628]
[1777994679427,63.51,81591.21,0.0,0.99981,0.0,0.02618]
[1777994683457,63.51,81593.23,0.0,0.99981,0.0,0.0261]
[1777994685471,63.51,81598.75,0.0,0.99981,0.0,0.02587]
[1777994686477,63.51,81604.88,0.0,0.99981,0.0,0.02563]
[1777994687485,63.51,81607.42,0.0,0.99981,0.0,0.02553]
[1777994692308,63.51,81600.63,0.0,0.99981,0.0,0.0258]
[1777994696547,63.51,81593.29,0.0,0.99981,0.0,0.0261]
[1777994697554,63.51,81587.99,0.0,0.9998,0.0,0.02631]
[1777994698561,63.51,81585.31,0.0,0.9998,0.0,0.02642]
[1777994700575,63.51,81579.57,0.0,0.9998,0.0,0.02666]
[1777994702378,63.51,81576.47,0.0,0.9998,0.0,0.02679]
[1777994707625,63.51,81570.43,0.0,0.9998,0.0,0.02704]
[1777994709640,63.51,81566.74,0.0,0.9998,0.0,0.0272]
[1777994714673,63.51,81567.45,0.0,0.9998,0.0,0.02717]
[1777994715680,63.51,81577.35,0.0,0.9998,0.0,0.02675]
[1777994716687,63.51,81587.8,0.0,0.9998,0.0,0.02632]
[1777994717696,63.51,81598.62,0.0,0.99981,0.0,0.02588]
[1777994718702,63.51,81606.3,0.0,0.99981,0.0,0.02557]
[1777994719709,63.51,81611.56,0.0,0.99981,0.0,0.02536]
[1777994722730,63.51,81606.53,0.0,0.99981,0.0,0.02556]
[1777994723738,63.51,81598.69,0.0,0.99981,0.0,0.02588]
[1777994724744,63.51,81600.01,0.0,0.99981,0.0,0.02582]
[1777994729779,63.51,81598.47,0.0,0.99981,0.0,0.02589]
[1777994732800,63.51,81585.92,0.0,0.99981,0.0,0.02622]
[1777994733808,63.51,81576.28,0.0,0.9998,0.0,0.02662]
[1777994734815,63.51,81575.25,0.0,0.9998,0.0,0.02666]
[1777994735820,63.51,81567.26,0.0,0.9998,0.0,0.02699]
[1777994736828,63.51,81563.13,0.0,0.9998,0.0,0.02717]
[1777994741863,63.51,81558.35,0.0,0.9998,0.0,0.02737]
[1777994743877,63.51,81549.93,0.0,0.99979,0.0,0.02773]
[1777994746898,63.51,81557.65,0.0,0.9998,0.0,0.0274]
[1777994749921,63.51,81570.02,0.0,0.9998,0.0,0.02688]
[1777994750926,63.51,81572.16,0.0,0.9998,0.0,0.02679]
[1777994755961,63.51,81574.54,0.0,0.9998,0.0,0.02669]
[1777994760997,63.51,81568.88,0.0,0.9998,0.0,0.02693]
[1777994763011,63.51,81557.41,0.0,0.9998,0.0,0.02741]
[1777994764021,63.51,81550.11,0.0,0.99979,0.0,0.02773]
[1777994767041,63.51,81537.75,0.0,0.99979,0.0,0.02826]
[1777994768047,63.51,81529.21,0.0,0.99979,0.0,0.02864]
[1777994771068,63.51,81540.44,0.0,0.99979,0.0,0.02815]
[1777994774089,63.51,81545.9,0.0,0.99979,0.0,0.02791]
[1777994779124,63.51,81545.01,0.0,0.99979,0.0,0.02795]
[1777994784159,63.51,81545.45,0.0,0.99979,0.0,0.02793]
[1777994786173,63.51,81555.71,0.0,0.9998,0.0,0.02748]
[1777994791210,63.51,81556.79,0.0,0.9998,0.0,0.02725]
[1777994796250,63.51,81553.48,0.0,0.9998,0.0,0.0274]
[1777994801285,63.51,81551.75,0.0,0.9998,0.0,0.02747]
[1777994806320,63.51,81556.64,0.0,0.9998,0.0,0.02726]
[1777994811363,63.51,81555.07,0.0,0.9998,0.0,0.02733]
[1777994816389,63.51,81557.15,0.0,0.9998,0.0,0.02724]
[1777994821425,63.51,81549.99,0.0,0.99979,0.0,0.02754]
[1777994822432,63.51,81539.69,0.0,0.99979,0.0,0.02799]
[1777994823439,63.51,81532.83,0.0,0.99979,0.0,0.02829]
[1777994824446,63.51,81533.41,0.0,0.99979,0.0,0.02826]
[1777994829480,63.51,81529.61,0.0,0.99979,0.0,0.02843]
[1777994830488,63.51,81527.66,0.0,0.99979,0.0,0.02852]
[1777994835527,63.51,81523.02,0.0,0.99979,0.0,0.02872]
[1777994837538,63.51,81514.12,0.0,0.99978,0.0,0.02912]
[1777994839558,63.51,81509.54,0.0,0.99978,0.0,0.02933]
[1777994842383,63.51,81500.37,0.0,0.99978,0.0,0.02975]
[1777994844586,63.51,81495.65,0.0,0.99977,0.0,0.02997]
[1777994846610,63.51,81501.79,0.0,0.99978,0.0,0.02969]
[1777994848619,63.51,81510.61,0.0,0.99978,0.0,0.02928]
[1777994849626,63.51,81514.65,0.0,0.99978,0.0,0.0291]
[1777994852453,63.51,81516.91,0.0,0.99978,0.0,0.0288]
[1777994854660,63.51,81521.3,0.0,0.99979,0.0,0.02861]
[1777994858688,63.51,81516.23,0.0,0.99978,0.0,0.02883]
[1777994863724,63.51,81522.42,0.0,0.99979,0.0,0.02856]
[1777994865737,63.51,81517.27,0.0,0.99978,0.0,0.02879]
[1777994866745,63.51,81515.98,0.0,0.99978,0.0,0.02885]
[1777994870773,63.51,81510.95,0.0,0.99978,0.0,0.02907]
[1777994875810,63.51,81509.53,0.0,0.99978,0.0,0.02914]
[1777994880844,63.51,81511.87,0.0,0.99978,0.0,0.02903]
[1777994883864,63.51,81502.2,0.0,0.99978,0.0,0.02947]
[1777994884872,63.51,81493.68,0.0,0.99978,0.0,0.02986]
[1777994885879,63.51,81493.25,0.0,0.99978,0.0,0.02988]
[1777994888899,63.51,81501.67,0.0,0.99978,0.0,0.02949]
[1777994889906,63.51,81501.85,0.0,0.99978,0.0,0.02949]
[1777994894942,63.51,81502.63,0.0,0.99978,0.0,0.02945]
[1777994900982,63.51,81503.2,0.0,0.99978,0.0,0.02942]
[1777994904011,63.51,81495.15,0.0,0.99978,0.0,0.02979]
[1777994906021,63.51,81490.73,0.0,0.99977,0.0,0.03]
[1777994907025,63.51,81482.31,0.0,0.99977,0.0,0.03039]
[1777994908032,63.51,81488.95,0.0,0.99977,0.0,0.03008]
[1777994909042,63.51,81491.34,0.0,0.99977,0.0,0.02997]
[1777994914075,63.51,81493.04,0.0,0.99978,0.0,0.02969]
[1777994918102,63.51,81487.62,0.0,0.99977,0.0,0.02994]
[1777994923136,63.51,81491.54,0.0,0.99978,0.0,0.02976]
[1777994928175,63.51,81495.41,0.0,0.99978,0.0,0.02958]
[1777994930188,63.51,81506.57,0.0,0.99978,0.0,0.02907]
[1777994931197,63.51,81507.74,0.0,0.99978,0.0,0.02902]
[1777994933208,63.51,81509.79,0.0,0.99978,0.0,0.02893]
[1777994936229,63.51,81499.61,0.0,0.99978,0.0,0.02939]
[1777994941264,63.51,81496.89,0.0,0.99978,0.0,0.02951]
[1777994942271,63.51,81491.4,0.0,0.99978,0.0,0.02977]
[1777994944285,63.51,81485.03,0.0,0.99977,0.0,0.03006]
[1777994949319,63.51,81491.42,0.0,0.99978,0.0,0.02977]
[1777994950327,63.51,81498.45,0.0,0.99978,0.0,0.02944]
[1777994955361,63.51,81501.41,0.0,0.99978,0.0,0.02931]
[1777994960399,63.51,81506.21,0.0,0.99978,0.0,0.02909]
[1777994961405,63.51,81511.03,0.0,0.99978,0.0,0.02887]
[1777994963417,63.51,81518.95,0.0,0.99979,0.0,0.02852]
[1777994968455,63.51,81516.25,0.0,0.99979,0.0,0.02864]
[1777994975505,63.51,81516.87,0.0,0.99979,0.0,0.02842]
[1777994977519,63.51,81523.26,0.0,0.99979,0.0,0.02814]
[1777994978527,63.51,81527.49,0.0,0.99979,0.0,0.02796]
[1777994983562,63.51,81529.27,0.0,0.99979,0.0,0.02788]
[1777994988598,63.51,81528.98,0.0,0.99979,0.0,0.02789]
[1777994992625,63.51,81534.63,0.0,0.99979,0.0,0.02765]
[1777994994638,63.51,81539.61,0.0,0.9998,0.0,0.02743]
[1777994996653,63.51,81542.91,0.0,0.9998,0.0,0.02729]
[1777994999673,63.51,81550.07,0.0,0.9998,0.0,0.02699]
[1777995000681,63.51,81552.47,0.0,0.9998,0.0,0.02689]
[1777995001688,63.51,81558.36,0.0,0.9998,0.0,0.02664]
[1777995003510,63.51,81564.02,0.0,0.9998,0.0,0.02641]
[1777995005716,63.51,81574.93,0.0,0.99981,0.0,0.02596]
[1777995006724,63.51,81576.22,0.0,0.99981,0.0,0.02591]
[1777995010751,63.51,81585.26,0.0,0.99981,0.0,0.02554]
[1777995011759,63.51,81588.92,0.0,0.99981,0.0,0.0254]
[1777995014779,63.51,81596.13,0.0,0.99981,0.0,0.02511]
[1777995015790,63.51,81596.13,0.0,0.99981,0.0,0.02511]
[1777995017807,63.51,81601.89,0.0,0.99982,0.0,0.02488]
[1777995023651,63.51,81593.96,0.0,0.99981,0.0,0.0252]
[1777995025859,63.51,81585.06,0.0,0.99981,0.0,0.02555]
[1777995026887,63.51,81584.26,0.0,0.99981,0.0,0.02558]
[1777995031000,63.51,81594.43,0.0,0.99981,0.0,0.02501]
[1777995032020,63.51,81589.07,0.0,0.99981,0.0,0.02522]
[1777995033724,63.51,81600.13,0.0,0.99982,0.0,0.02478]
[1777995035033,63.51,81596.81,0.0,0.99982,0.0,0.02491]
[1777995037047,63.51,81592.11,0.0,0.99981,0.0,0.0251]
[1777995040070,63.51,81597.67,0.0,0.99982,0.0,0.02488]
[1777995045104,63.51,81592.52,0.0,0.99981,0.0,0.02508]
[1777995050145,63.51,81591.2,0.0,0.99981,0.0,0.02513]
[1777995055175,63.51,81590.67,0.0,0.99981,0.0,0.02515]
[1777995059203,63.51,81584.77,0.0,0.99981,0.0,0.02539]
[1777995060210,63.51,81579.42,0.0,0.99981,0.0,0.0256]
[1777995061216,63.51,81576.05,0.0,0.99981,0.0,0.02574]
[1777995065247,63.51,81576.66,0.0,0.99981,0.0,0.02571]
[1777995068268,63.51,81580.31,0.0,0.99981,0.0,0.02557]
[1777995073303,63.51,81570.81,0.0,0.99981,0.0,0.02595]
[1777995074311,63.51,81568.52,0.0,0.99981,0.0,0.02604]
[1777995078340,63.51,81561.58,0.0,0.9998,0.0,0.02633]
[1777995083376,63.51,81565.17,0.0,0.99981,0.0,0.02618]
[1777995084385,63.51,81572.56,0.0,0.99981,0.0,0.02588]
[1777995085405,63.51,81578.55,0.0,0.99981,0.0,0.02564]
[1777995086398,63.51,81591.0,0.0,0.99981,0.0,0.02514]
[1777995087407,63.51,81597.96,0.0,0.99982,0.0,0.02487]
[1777995088424,63.51,81594.97,0.0,0.99981,0.0,0.02498]
[1777995090431,63.51,81583.83,0.0,0.99981,0.0,0.02543]
[1777995091437,63.51,81584.95,0.0,0.99981,0.0,0.02521]
[1777995095461,63.51,81567.69,0.0,0.99981,0.0,0.0259]
[1777995096471,63.51,81555.18,0.0,0.9998,0.0,0.02641]
[1777995098483,63.51,81548.04,0.0,0.9998,0.0,0.02671]
[1777995103522,63.51,81548.84,0.0,0.9998,0.0,0.02668]
[1777995105533,63.51,81560.03,0.0,0.9998,0.0,0.02621]
[1777995107552,63.51,81565.72,0.0,0.99981,0.0,0.02598]
[1777995112582,63.51,81561.04,0.0,0.99981,0.0,0.02617]
[1777995117618,63.51,81568.96,0.0,0.99981,0.0,0.02585]
[1777995122653,63.51,81574.84,0.0,0.99981,0.0,0.02561]
[1777995126681,63.51,81563.53,0.0,0.99981,0.0,0.02607]
[1777995127688,63.51,81558.42,0.0,0.9998,0.0,0.02628]
[1777995128695,63.51,81553.37,0.0,0.9998,0.0,0.02649]
[1777995131717,63.51,81546.97,0.0,0.9998,0.0,0.02675]
[1777995137763,63.51,81546.54,0.0,0.9998,0.0,0.02677]
[1777995142798,63.51,81541.07,0.0,0.9998,0.0,0.027]
[1777995143805,63.51,81535.65,0.0,0.9998,0.0,0.02723]
[1777995145818,63.51,81528.03,0.0,0.99979,0.0,0.02756]
[1777995147831,63.51,81522.21,0.0,0.99979,0.0,0.02781]
[1777995151860,63.51,81518.01,0.0,0.99979,0.0,0.0278]
[1777995156895,63.51,81513.68,0.0,0.99979,0.0,0.02799]
[1777995161931,63.51,81506.48,0.0,0.99979,0.0,0.02831]
[1777995163945,63.51,81498.44,0.0,0.99978,0.0,0.02866]
[1777995164953,63.51,81492.12,0.0,0.99978,0.0,0.02895]
[1777995165960,63.51,81492.57,0.0,0.99978,0.0,0.02893]
[1777995171005,63.51,81492.23,0.0,0.99978,0.0,0.02894]
[1777995176038,63.51,81495.18,0.0,0.99978,0.0,0.02881]
[1777995181074,63.51,81494.11,0.0,0.99978,0.0,0.02886]
[1777995184096,63.51,81491.71,0.0,0.99978,0.0,0.02897]
[1777995185107,63.51,81498.46,0.0,0.99978,0.0,0.02866]
[1777995186113,63.51,81504.58,0.0,0.99979,0.0,0.02839]
[1777995187121,63.51,81504.18,0.0,0.99979,0.0,0.02841]
[1777995189840,63.51,81514.74,0.0,0.99979,0.0,0.02795]
[1777995193163,63.51,81515.36,0.0,0.99979,0.0,0.02792]
[1777995197191,63.51,81523.58,0.0,0.99979,0.0,0.02756]
[1777995202225,63.51,81523.21,0.0,0.99979,0.0,0.02758]
[1777995206254,63.51,81531.83,0.0,0.9998,0.0,0.02721]
[1777995207261,63.51,81534.18,0.0,0.9998,0.0,0.02711]
[1777995212296,63.51,81532.79,0.0,0.9998,0.0,0.02698]
[1777995217333,63.51,81530.03,0.0,0.9998,0.0,0.0271]
[1777995222368,63.51,81534.44,0.0,0.9998,0.0,0.02691]
[1777995227403,63.51,81538.88,0.0,0.9998,0.0,0.02673]
[1777995229417,63.51,81541.66,0.0,0.9998,0.0,0.02661]
[1777995234452,63.51,81541.58,0.0,0.9998,0.0,0.02662]
[1777995239490,63.51,81541.14,0.0,0.9998,0.0,0.02663]
[1777995244521,63.51,81540.21,0.0,0.9998,0.0,0.02667]
[1777995249561,63.51,81540.24,0.0,0.9998,0.0,0.02667]
[1777995254594,63.51,81546.53,0.0,0.9998,0.0,0.02641]
[1777995256607,63.51,81552.21,0.0,0.9998,0.0,0.02618]
[1777995261655,63.51,81554.45,0.0,0.99981,0.0,0.02608]
[1777995263656,63.51,81549.04,0.0,0.9998,0.0,0.02631]
[1777995266679,63.51,81537.91,0.0,0.9998,0.0,0.02677]
[1777995269701,63.51,81532.11,0.0,0.9998,0.0,0.02701]
[1777995271715,63.51,81526.7,0.0,0.9998,0.0,0.02706]
[1777995272727,63.51,81521.45,0.0,0.9998,0.0,0.02728]
[1777995277759,63.51,81523.69,0.0,0.9998,0.0,0.02719]
[1777995278764,63.51,81531.36,0.0,0.9998,0.0,0.02686]
[1777995281785,63.51,81538.77,0.0,0.9998,0.0,0.02655]
[1777995282792,63.51,81547.15,0.0,0.9998,0.0,0.0262]
[1777995283798,63.51,81552.38,0.0,0.99981,0.0,0.02599]
[1777995288834,63.51,81551.9,0.0,0.99981,0.0,0.02601]
[1777995293869,63.51,81553.75,0.0,0.99981,0.0,0.02593]
[1777995298905,63.51,81553.41,0.0,0.99981,0.0,0.02595]
[1777995303940,63.51,81561.79,0.0,0.99981,0.0,0.02561]
[1777995304947,63.51,81570.2,0.0,0.99981,0.0,0.02527]
[1777995305954,63.51,81570.27,0.0,0.99981,0.0,0.02527]
[1777995307970,63.51,81576.62,0.0,0.99981,0.0,0.02502]
[1777995308976,63.51,81582.47,0.0,0.99982,0.0,0.02479]
[1777995309983,63.51,81582.98,0.0,0.99982,0.0,0.02477]
[1777995313007,63.51,81574.57,0.0,0.99981,0.0,0.0251]
[1777995314011,63.51,81581.85,0.0,0.99982,0.0,0.02481]
[1777995315018,63.51,81584.63,0.0,0.99982,0.0,0.0247]
[1777995317031,63.51,81577.59,0.0,0.99981,0.0,0.02498]
[1777995318040,63.51,81579.12,0.0,0.99981,0.0,0.02492]
[1777995323073,63.51,81574.51,0.0,0.99981,0.0,0.0251]
[1777995328108,63.51,81573.22,0.0,0.99981,0.0,0.02515]
[1777995333144,63.51,81579.64,0.0,0.99982,0.0,0.02473]
[1777995338179,63.51,81578.98,0.0,0.99982,0.0,0.02475]
[1777995343214,63.51,81586.81,0.0,0.99982,0.0,0.02445]
[1777995344225,63.51,81593.04,0.0,0.99982,0.0,0.02421]
[1777995345228,63.51,81593.9,0.0,0.99982,0.0,0.02418]
[1777995348249,63.51,81598.96,0.0,0.99982,0.0,0.02399]
[1777995349256,63.51,81607.24,0.0,0.99982,0.0,0.02367]
[1777995350968,63.51,81608.01,0.0,0.99982,0.0,0.02364]
[1777995355297,63.51,81600.23,0.0,0.99982,0.0,0.02394]
[1777995356304,63.51,81595.5,0.0,0.99982,0.0,0.02412]
[1777995361339,63.51,81598.37,0.0,0.99982,0.0,0.02401]
[1777995366375,63.51,81599.34,0.0,0.99982,0.0,0.02397]
[1777995368390,63.51,81602.8,0.0,0.99982,0.0,0.02384]
[1777995370403,63.51,81604.24,0.0,0.99982,0.0,0.02379]
[1777995374431,63.51,81597.51,0.0,0.99982,0.0,0.02404]
[1777995375438,63.51,81593.86,0.0,0.99982,0.0,0.02418]
[1777995376445,63.51,81586.45,0.0,0.99982,0.0,0.02446]
[1777995377455,63.51,81585.84,0.0,0.99982,0.0,0.02449]
[1777995380473,63.51,81577.58,0.0,0.99982,0.0,0.02481]
[1777995382488,63.51,81576.68,0.0,0.99982,0.0,0.02484]
[1777995387521,63.51,81579.44,0.0,0.99982,0.0,0.02474]
[1777995392557,63.51,81580.53,0.0,0.99982,0.0,0.02452]
[1777995397591,63.51,81575.45,0.0,0.99982,0.0,0.02472]
[1777995399607,63.51,81569.48,0.0,0.99981,0.0,0.02495]
[1777995400616,63.51,81557.55,0.0,0.99981,0.0,0.02543]
[1777995401621,63.51,81556.6,0.0,0.99981,0.0,0.02547]
[1777995403652,63.51,81561.95,0.0,0.99981,0.0,0.02525]
[1777995404650,63.51,81567.63,0.0,0.99981,0.0,0.02503]
[1777995406666,63.51,81574.46,0.0,0.99982,0.0,0.02476]
[1777995408684,63.51,81580.05,0.0,0.99982,0.0,0.02454]
[1777995413716,63.51,81580.29,0.0,0.99982,0.0,0.02453]
[1777995418750,63.51,81580.39,0.0,0.99982,0.0,0.02453]
[1777995423785,63.51,81582.42,0.0,0.99982,0.0,0.02445]
[1777995426809,63.51,81574.16,0.0,0.99982,0.0,0.02477]
[1777995431844,63.51,81570.31,0.0,0.99981,0.0,0.02492]
[1777995433858,63.51,81576.36,0.0,0.99982,0.0,0.02469]
[1777995436878,63.51,81569.49,0.0,0.99981,0.0,0.02495]
[1777995441912,63.51,81570.13,0.0,0.99981,0.0,0.02493]
[1777995443927,63.51,81575.33,0.0,0.99982,0.0,0.02473]
[1777995448962,63.51,81575.01,0.0,0.99982,0.0,0.02474]
[1777995453998,63.51,81577.06,0.0,0.99982,0.0,0.02449]
[1777995460041,63.51,81581.84,0.0,0.99982,0.0,0.0243]
[1777995465077,63.51,81587.43,0.0,0.99982,0.0,0.02409]
[1777995466083,63.51,81594.33,0.0,0.99982,0.0,0.02383]
[1777995467090,63.51,81595.72,0.0,0.99982,0.0,0.02378]
[1777995472127,63.51,81595.01,0.0,0.99982,0.0,0.0238]
[1777995477161,63.51,81591.37,0.0,0.99982,0.0,0.02394]
[1777995482196,63.51,81593.08,0.0,0.99982,0.0,0.02388]
[1777995487231,63.51,81589.94,0.0,0.99982,0.0,0.02399]
[1777995493277,63.51,81589.81,0.0,0.99982,0.0,0.024]
[1777995494282,63.51,81597.2,0.0,0.99982,0.0,0.02372]
[1777995495289,63.51,81598.88,0.0,0.99982,0.0,0.02366]
[1777995500323,63.51,81596.72,0.0,0.99982,0.0,0.02374]
[1777995502062,63.51,81602.96,0.0,0.99983,0.0,0.0235]
[1777995503344,63.51,81610.98,0.0,0.99983,0.0,0.02321]
[1777995504352,63.51,81612.44,0.0,0.99983,0.0,0.02315]
[1777995509392,63.51,81600.59,0.0,0.99982,0.0,0.02359]
[1777995510394,63.51,81600.67,0.0,0.99983,0.0,0.02359]
[1777995512132,63.51,81595.44,0.0,0.99982,0.0,0.02362]
[1777995517443,63.51,81595.04,0.0,0.99982,0.0,0.02364]
[1777995522202,63.51,81585.35,0.0,0.99982,0.0,0.024]
[1777995523485,63.51,81582.36,0.0,0.99982,0.0,0.02412]
[1777995526506,63.51,81577.93,0.0,0.99982,0.0,0.02429]
[1777995531541,63.51,81581.93,0.0,0.99982,0.0,0.02413]
[1777995536592,63.51,81582.55,0.0,0.99982,0.0,0.02411]
[1777995541611,63.51,81583.36,0.0,0.99982,0.0,0.02408]
[1777995544633,63.51,81571.52,0.0,0.99982,0.0,0.02453]
[1777995545640,63.51,81558.33,0.0,0.99981,0.0,0.02505]
[1777995546647,63.51,81553.2,0.0,0.99981,0.0,0.02525]
[1777995547658,63.51,81550.67,0.0,0.99981,0.0,0.02535]
[1777995552689,63.51,81555.41,0.0,0.99981,0.0,0.02516]
[1777995556716,63.51,81564.6,0.0,0.99982,0.0,0.0248]
[1777995557723,63.51,81568.2,0.0,0.99982,0.0,0.02466]
[1777995559736,63.51,81572.42,0.0,0.99982,0.0,0.0245]
[1777995563765,63.51,81564.16,0.0,0.99982,0.0,0.02482]
[1777995564772,63.51,81564.36,0.0,0.99982,0.0,0.02481]
[1777995569807,63.51,81566.45,0.0,0.99982,0.0,0.02473]
[1777995571825,63.51,81559.83,0.0,0.99981,0.0,0.02482]
[1777995574841,63.51,81565.05,0.0,0.99982,0.0,0.02461]
[1777995579876,63.51,81565.02,0.0,0.99982,0.0,0.02461]
[1777995581891,63.51,81549.92,0.0,0.99981,0.0,0.02521]
[1777995586927,63.51,81546.47,0.0,0.99981,0.0,0.02535]
[1777995590956,63.51,81533.48,0.0,0.99981,0.0,0.02587]
[1777995591962,63.51,81529.14,0.0,0.99981,0.0,0.02605]
[1777995594989,63.51,81532.53,0.0,0.99981,0.0,0.02591]
[1777995595996,63.51,81538.24,0.0,0.99981,0.0,0.02568]
[1777995601035,63.51,81545.64,0.0,0.99981,0.0,0.02538]
[1777995602042,63.51,81553.51,0.0,0.99981,0.0,0.02507]
[1777995604058,63.51,81564.62,0.0,0.99982,0.0,0.02463]
[1777995605065,63.51,81570.82,0.0,0.99982,0.0,0.02439]
[1777995610110,63.51,81572.33,0.0,0.99982,0.0,0.02433]
[1777995612115,63.51,81567.42,0.0,0.99982,0.0,0.02452]
[1777995617150,63.51,81567.82,0.0,0.99982,0.0,0.02451]
[1777995621178,63.51,81560.89,0.0,0.99982,0.0,0.02478]
[1777995624204,63.51,81554.86,0.0,0.99981,0.0,0.02501]
[1777995627220,63.51,81549.9,0.0,0.99981,0.0,0.02521]
[1777995632256,63.51,81549.84,0.0,0.99981,0.0,0.02504]
[1777995637291,63.51,81551.98,0.0,0.99981,0.0,0.02495]
[1777995642326,63.51,81553.92,0.0,0.99981,0.0,0.02488]
[1777995646355,63.51,81548.6,0.0,0.99981,0.0,0.02509]
[1777995651391,63.51,81553.75,0.0,0.99981,0.0,0.02488]
[1777995656424,63.51,81553.68,0.0,0.99981,0.0,0.02489]
[1777995660453,63.51,81561.83,0.0,0.99982,0.0,0.02457]
[1777995663189,63.51,81563.82,0.0,0.99982,0.0,0.02449]
[1777995665490,63.51,81568.96,0.0,0.99982,0.0,0.02429]
[1777995668511,63.51,81561.33,0.0,0.99982,0.0,0.02459]
[1777995669518,63.51,81557.89,0.0,0.99982,0.0,0.02472]
[1777995671531,63.51,81552.84,0.0,0.99981,0.0,0.02492]
[1777995673259,63.51,81547.09,0.0,0.99981,0.0,0.02515]
[1777995674553,63.51,81537.22,0.0,0.99981,0.0,0.02554]
[1777995675561,63.51,81527.32,0.0,0.99981,0.0,0.02594]
[1777995676568,63.51,81527.65,0.0,0.99981,0.0,0.02593]
[1777995681603,63.51,81525.93,0.0,0.99981,0.0,0.026]
[1777995683331,63.51,81535.65,0.0,0.99981,0.0,0.0256]
[1777995687645,63.51,81537.73,0.0,0.99981,0.0,0.02552]
[1777995693401,63.51,81539.55,0.0,0.99981,0.0,0.02527]
[1777995698724,63.51,81540.38,0.0,0.99981,0.0,0.02524]
[1777995703764,63.51,81540.05,0.0,0.99981,0.0,0.02525]
[1777995708799,63.51,81540.69,0.0,0.99981,0.0,0.02523]
[1777995710815,63.51,81551.0,0.0,0.99981,0.0,0.02482]
[1777995715848,63.51,81550.37,0.0,0.99981,0.0,0.02484]
[1777995717864,63.51,81553.22,0.0,0.99982,0.0,0.02473]
[1777995720883,63.51,81553.79,0.0,0.99982,0.0,0.02471]
[1777995724912,63.51,81558.15,0.0,0.99982,0.0,0.02454]
[1777995729947,63.51,81562.1,0.0,0.99982,0.0,0.02439]
[1777995734982,63.51,81559.53,0.0,0.99982,0.0,0.02449]
[1777995740020,63.51,81554.35,0.0,0.99982,0.0,0.02469]
[1777995742034,63.51,81549.66,0.0,0.99981,0.0,0.02487]
[1777995747072,63.51,81551.04,0.0,0.99981,0.0,0.02482]
[1777995752107,63.51,81553.7,0.0,0.99982,0.0,0.02454]
[1777995756137,63.51,81544.21,0.0,0.99981,0.0,0.02491]
[1777995757142,63.51,81539.21,0.0,0.99981,0.0,0.02511]
[1777995758149,63.51,81537.43,0.0,0.99981,0.0,0.02518]
[1777995761171,63.51,81532.3,0.0,0.99981,0.0,0.02539]
[1777995766214,63.51,81525.68,0.0,0.99981,0.0,0.02565]
[1777995771239,63.51,81524.02,0.0,0.99981,0.0,0.02572]
[1777995776279,63.51,81523.81,0.0,0.99981,0.0,0.02573]
[1777995781313,63.51,81521.25,0.0,0.99981,0.0,0.02583]
[1777995785341,63.51,81516.19,0.0,0.9998,0.0,0.02604]
[1777995786347,63.51,81511.07,0.0,0.9998,0.0,0.02625]
[1777995787355,63.51,81518.5,0.0,0.99981,0.0,0.02595]
[1777995788361,63.51,81532.42,0.0,0.99981,0.0,0.02538]
[1777995791384,63.51,81536.69,0.0,0.99981,0.0,0.02521]
[1777995796419,63.51,81540.46,0.0,0.99981,0.0,0.02506]
[1777995801454,63.51,81535.97,0.0,0.99981,0.0,0.02524]
[1777995805482,63.51,81541.69,0.0,0.99981,0.0,0.02501]
[1777995806490,63.51,81542.53,0.0,0.99981,0.0,0.02498]
[1777995812262,63.51,81543.85,0.0,0.99982,0.0,0.02476]
[1777995815552,63.51,81537.09,0.0,0.99981,0.0,0.02502]
[1777995819579,63.51,81530.7,0.0,0.99981,0.0,0.02528]
[1777995822332,63.51,81529.09,0.0,0.99981,0.0,0.02534]
[1777995827658,63.51,81527.59,0.0,0.99981,0.0,0.0254]
[1777995832671,63.51,81527.36,0.0,0.99981,0.0,0.02541]
[1777995836699,63.51,81522.25,0.0,0.99981,0.0,0.02562]
[1777995842476,63.51,81525.93,0.0,0.99981,0.0,0.02547]
[1777995846770,63.51,81531.84,0.0,0.99981,0.0,0.02523]
[1777995849791,63.51,81538.37,0.0,0.99981,0.0,0.02497]
[1777995854826,63.51,81537.43,0.0,0.99981,0.0,0.02501]
[1777995859860,63.51,81536.85,0.0,0.99981,0.0,0.02503]
[1777995865903,63.51,81536.36,0.0,0.99981,0.0,0.02505]
[1777995869930,63.51,81543.77,0.0,0.99982,0.0,0.02476]
[1777995870938,63.51,81547.6,0.0,0.99982,0.0,0.02461]
[1777995872952,63.51,81556.53,0.0,0.99982,0.0,0.02409]
[1777995875973,63.51,81562.84,0.0,0.99982,0.0,0.02385]
[1777995876982,63.51,81564.34,0.0,0.99982,0.0,0.0238]
[1777995882756,63.51,81562.43,0.0,0.99982,0.0,0.02387]
[1777995888057,63.51,81563.88,0.0,0.99982,0.0,0.02381]
[1777995890071,63.51,81566.81,0.0,0.99982,0.0,0.0237]
[1777995895106,63.51,81564.61,0.0,0.99982,0.0,0.02379]
[1777995900142,63.51,81569.5,0.0,0.99982,0.0,0.0236]
[1777995905180,63.51,81569.85,0.0,0.99982,0.0,0.02359]
[1777995910215,63.51,81574.44,0.0,0.99983,0.0,0.02342]
[1777995915247,63.51,81574.1,0.0,0.99983,0.0,0.02343]
[1777995921289,63.51,81571.82,0.0,0.99982,0.0,0.02352]
[1777995926324,63.51,81570.26,0.0,0.99982,0.0,0.02357]
[1777995928347,63.51,81559.71,0.0,0.99982,0.0,0.02397]
[1777995929352,63.51,81553.46,0.0,0.99982,0.0,0.02421]
[1777995932371,63.51,81549.6,0.0,0.99982,0.0,0.02419]
[1777995937406,63.51,81551.99,0.0,0.99982,0.0,0.0241]
[1777995942441,63.51,81554.7,0.0,0.99982,0.0,0.024]
[1777995947476,63.51,81550.32,0.0,0.99982,0.0,0.02416]
[1777995952513,63.51,81561.36,0.0,0.99982,0.0,0.02374]
[1777995957553,63.51,81564.1,0.0,0.99982,0.0,0.02364]
[1777995962583,63.51,81565.72,0.0,0.99982,0.0,0.02358]
[1777995967617,63.51,81567.29,0.0,0.99982,0.0,0.02352]
[1777995972652,63.51,81578.03,0.0,0.99983,0.0,0.02312]
[1777995973660,63.51,81578.49,0.0,0.99983,0.0,0.0231]
[1777995978702,63.51,81586.22,0.0,0.99983,0.0,0.02282]
[1777995979711,63.51,81596.49,0.0,0.99983,0.0,0.02245]
[1777995980716,63.51,81601.53,0.0,0.99983,0.0,0.02227]
[1777995985751,63.51,81596.72,0.0,0.99983,0.0,0.02244]
[1777995990787,63.51,81595.14,0.0,0.99983,0.0,0.0225]
[1777995995822,63.51,81593.46,0.0,0.99983,0.0,0.0224]
[1777995999849,63.51,81596.71,0.0,0.99983,0.0,0.02228]
[1777996004884,63.51,81593.96,0.0,0.99983,0.0,0.02238]
[1777996009919,63.51,81591.51,0.0,0.99983,0.0,0.02247]
[1777996014955,63.51,81591.24,0.0,0.99983,0.0,0.02248]
[1777996017974,63.51,81599.33,0.0,0.99984,0.0,0.02219]
[1777996018982,63.51,81613.33,0.0,0.99984,0.0,0.0217]
[1777996019989,63.51,81613.0,0.0,0.99984,0.0,0.02171]
[1777996025029,63.51,81618.86,0.0,0.99984,0.0,0.02151]
[1777996027044,63.51,81621.59,0.0,0.99984,0.0,0.02142]
[1777996030065,63.51,81615.07,0.0,0.99984,0.0,0.02164]
[1777996031071,63.51,81599.14,0.0,0.99984,0.0,0.0222]
[1777996032081,63.51,81606.59,0.0,0.99984,0.0,0.02194]
[1777996033087,63.51,81609.53,0.0,0.99984,0.0,0.02183]
[1777996034091,63.51,81602.99,0.0,0.99984,0.0,0.02206]
[1777996035099,63.51,81601.76,0.0,0.99984,0.0,0.02211]
[1777996039128,63.51,81609.63,0.0,0.99984,0.0,0.02183]
[1777996041142,63.51,81616.75,0.0,0.99984,0.0,0.02158]
[1777996045170,63.51,81622.84,0.0,0.99984,0.0,0.02137]
[1777996050205,63.51,81622.25,0.0,0.99984,0.0,0.02139]
[1777996055240,63.51,81625.11,0.0,0.99984,0.0,0.02114]
[1777996060275,63.51,81611.56,0.0,0.99984,0.0,0.02161]
[1777996061281,63.51,81611.03,0.0,0.99984,0.0,0.02163]
[1777996066318,63.51,81601.68,0.0,0.99984,0.0,0.02195]
[1777996067325,63.51,81594.72,0.0,0.99984,0.0,0.0222]
[1777996068331,63.51,81595.37,0.0,0.99984,0.0,0.02217]
[1777996073369,63.51,81592.94,0.0,0.99983,0.0,0.02226]
[1777996075381,63.51,81586.31,0.0,0.99983,0.0,0.0225]
[1777996076388,63.51,81592.47,0.0,0.99983,0.0,0.02228]
[1777996077396,63.51,81594.92,0.0,0.99984,0.0,0.02219]
[1777996082431,63.51,81594.53,0.0,0.99984,0.0,0.0222]
[1777996087465,63.51,81580.46,0.0,0.99983,0.0,0.02271]
[1777996089479,63.51,81585.71,0.0,0.99983,0.0,0.02252]
[1777996094514,63.51,81592.62,0.0,0.99983,0.0,0.02227]
[1777996095520,63.51,81598.6,0.0,0.99984,0.0,0.02206]
[1777996100556,63.51,81600.54,0.0,0.99984,0.0,0.02199]
[1777996105591,63.51,81598.7,0.0,0.99984,0.0,0.02206]
[1777996110630,63.51,81598.63,0.0,0.99984,0.0,0.02206]
[1777996112642,63.51,81612.38,0.0,0.99984,0.0,0.02143]
[1777996117677,63.51,81610.51,0.0,0.99984,0.0,0.02149]
[1777996122713,63.51,81609.66,0.0,0.99984,0.0,0.02152]
[1777996125734,63.51,81618.18,0.0,0.99984,0.0,0.02123]
[1777996130768,63.51,81621.01,0.0,0.99984,0.0,0.02113]
[1777996135805,63.51,81613.82,0.0,0.99984,0.0,0.02138]
[1777996140840,63.51,81610.03,0.0,0.99984,0.0,0.02151]
[1777996142853,63.51,81605.13,0.0,0.99984,0.0,0.02168]
[1777996144868,63.51,81611.99,0.0,0.99984,0.0,0.02144]
[1777996146882,63.51,81614.12,0.0,0.99984,0.0,0.02137]
[1777996150929,63.51,81620.27,0.0,0.99984,0.0,0.02116]
[1777996151930,63.51,81621.26,0.0,0.99984,0.0,0.02112]
[1777996153931,63.51,81608.17,0.0,0.99984,0.0,0.02157]
[1777996154938,63.51,81601.35,0.0,0.99984,0.0,0.02181]
[1777996155947,63.51,81598.97,0.0,0.99984,0.0,0.02189]
[1777996160980,63.51,81599.94,0.0,0.99984,0.0,0.02186]
[1777996166015,63.51,81597.09,0.0,0.99984,0.0,0.02196]
[1777996171049,63.51,81596.0,0.0,0.99984,0.0,0.02184]
[1777996173064,63.51,81585.36,0.0,0.99983,0.0,0.02221]
[1777996174070,63.51,81585.22,0.0,0.99983,0.0,0.02222]
[1777996179837,63.51,81584.1,0.0,0.99983,0.0,0.02226]
[1777996181120,63.51,81589.16,0.0,0.99984,0.0,0.02208]
[1777996183134,63.51,81591.05,0.0,0.99984,0.0,0.02201]
[1777996188169,63.51,81593.11,0.0,0.99984,0.0,0.02194]
[1777996193204,63.51,81594.86,0.0,0.99984,0.0,0.02188]
[1777996195218,63.51,81601.51,0.0,0.99984,0.0,0.02165]
[1777996197231,63.51,81603.67,0.0,0.99984,0.0,0.02157]
[1777996202267,63.51,81600.03,0.0,0.99984,0.0,0.0217]
[1777996207310,63.51,81597.92,0.0,0.99984,0.0,0.02177]
[1777996210325,63.51,81592.48,0.0,0.99984,0.0,0.02196]
[1777996213345,63.51,81597.66,0.0,0.99984,0.0,0.02178]
[1777996218380,63.51,81597.95,0.0,0.99984,0.0,0.02177]
[1777996223416,63.51,81596.73,0.0,0.99984,0.0,0.02181]
[1777996228451,63.51,81597.57,0.0,0.99984,0.0,0.02178]
[1777996231471,63.51,81592.5,0.0,0.99984,0.0,0.02181]
[1777996236506,63.51,81590.2,0.0,0.99984,0.0,0.02189]
[1777996240533,63.51,81584.22,0.0,0.99984,0.0,0.0221]
[1777996243554,63.51,81576.76,0.0,0.99983,0.0,0.02236]
[1777996244564,63.51,81569.05,0.0,0.99983,0.0,0.02264]
[1777996245569,63.51,81566.18,0.0,0.99983,0.0,0.02274]
[1777996250609,63.51,81567.58,0.0,0.99983,0.0,0.02269]
[1777996253625,63.51,81559.95,0.0,0.99983,0.0,0.02297]
[1777996255639,63.51,81551.23,0.0,0.99983,0.0,0.02329]
[1777996256646,63.51,81547.7,0.0,0.99982,0.0,0.02343]
[1777996258661,63.51,81544.9,0.0,0.99982,0.0,0.02353]
[1777996259668,63.51,81537.04,0.0,0.99982,0.0,0.02383]
[1777996260674,63.51,81533.24,0.0,0.99982,0.0,0.02397]
[1777996262688,63.51,81527.39,0.0,0.99982,0.0,0.0242]
[1777996266716,63.51,81522.29,0.0,0.99982,0.0,0.02439]
[1777996268730,63.51,81530.98,0.0,0.99982,0.0,0.02406]
[1777996269740,63.51,81537.12,0.0,0.99982,0.0,0.02382]
[1777996270747,63.51,81549.17,0.0,0.99983,0.0,0.02337]
[1777996271751,63.51,81567.77,0.0,0.99983,0.0,0.02269]
[1777996272759,63.51,81581.76,0.0,0.99983,0.0,0.02218]
[1777996273767,63.51,81583.03,0.0,0.99984,0.0,0.02214]
[1777996277801,63.51,81585.95,0.0,0.99984,0.0,0.02204]
[1777996282829,63.51,81586.45,0.0,0.99984,0.0,0.02202]
[1777996283836,63.51,81581.25,0.0,0.99983,0.0,0.0222]
[1777996284847,63.51,81574.84,0.0,0.99983,0.0,0.02243]
[1777996285850,63.51,81574.7,0.0,0.99983,0.0,0.02244]
[1777996286856,63.51,81566.09,0.0,0.99983,0.0,0.02275]
[1777996287864,63.51,81561.35,0.0,0.99983,0.0,0.02292]
[1777996288871,63.51,81560.93,0.0,0.99983,0.0,0.02294]
[1777996291895,63.51,81566.13,0.0,0.99983,0.0,0.02259]
[1777996296927,63.51,81566.36,0.0,0.99983,0.0,0.02258]
[1777996300954,63.51,81573.06,0.0,0.99983,0.0,0.02234]
[1777996305990,63.51,81570.54,0.0,0.99983,0.0,0.02243]
[1777996309020,63.51,81562.84,0.0,0.99983,0.0,0.02271]
[1777996311025,63.51,81552.83,0.0,0.99983,0.0,0.02307]
[1777996312032,63.51,81556.19,0.0,0.99983,0.0,0.02295]
[1777996317067,63.51,81554.8,0.0,0.99983,0.0,0.023]
[1777996319080,63.51,81541.09,0.0,0.99982,0.0,0.02351]
[1777996320088,63.51,81538.88,0.0,0.99982,0.0,0.02359]
[1777996321094,63.51,81546.87,0.0,0.99983,0.0,0.02329]
[1777996322102,63.51,81551.42,0.0,0.99983,0.0,0.02312]
[1777996325123,63.51,81553.86,0.0,0.99983,0.0,0.02303]
[1777996330158,63.51,81553.68,0.0,0.99983,0.0,0.02304]
[1777996335192,63.51,81550.21,0.0,0.99983,0.0,0.02317]
[1777996338217,63.51,81547.39,0.0,0.99983,0.0,0.02327]
[1777996343250,63.51,81550.65,0.0,0.99983,0.0,0.02315]
[1777996348286,63.51,81551.17,0.0,0.99983,0.0,0.02313]
[1777996349292,63.51,81545.39,0.0,0.99983,0.0,0.02335]
[1777996350298,63.51,81538.41,0.0,0.99982,0.0,0.02361]
[1777996352043,63.51,81536.21,0.0,0.99982,0.0,0.02352]
[1777996356345,63.51,81530.2,0.0,0.99982,0.0,0.02375]
[1777996357348,63.51,81516.22,0.0,0.99982,0.0,0.02429]
[1777996358357,63.51,81510.73,0.0,0.99982,0.0,0.0245]
[1777996359362,63.51,81510.9,0.0,0.99982,0.0,0.02449]
[1777996362115,63.51,81513.93,0.0,0.99982,0.0,0.02438]
[1777996367419,63.51,81509.95,0.0,0.99982,0.0,0.02453]
[1777996370439,63.51,81507.74,0.0,0.99982,0.0,0.02462]
[1777996375473,63.51,81504.29,0.0,0.99981,0.0,0.02475]
[1777996381517,63.51,81504.99,0.0,0.99981,0.0,0.02473]
[1777996386551,63.51,81504.21,0.0,0.99981,0.0,0.02476]
[1777996387558,63.51,81494.28,0.0,0.99981,0.0,0.02515]
[1777996388565,63.51,81489.0,0.0,0.99981,0.0,0.02536]
[1777996391586,63.51,81490.37,0.0,0.99981,0.0,0.02531]
[1777996392598,63.51,81499.63,0.0,0.99981,0.0,0.02494]
[1777996393603,63.51,81502.52,0.0,0.99981,0.0,0.02482]
[1777996397633,63.51,81507.29,0.0,0.99981,0.0,0.02463]
[1777996402670,63.51,81509.94,0.0,0.99982,0.0,0.02453]
[1777996404682,63.51,81513.9,0.0,0.99982,0.0,0.02438]
[1777996408711,63.51,81519.32,0.0,0.99982,0.0,0.02417]
[1777996409717,63.51,81522.54,0.0,0.99982,0.0,0.02404]
[1777996414752,63.51,81512.62,0.0,0.99982,0.0,0.02426]
[1777996415760,63.51,81512.78,0.0,0.99982,0.0,0.02425]
[1777996420795,63.51,81510.9,0.0,0.99982,0.0,0.02432]
[1777996424823,63.51,81516.15,0.0,0.99982,0.0,0.02412]
[1777996425830,63.51,81515.42,0.0,0.99982,0.0,0.02415]
[1777996428854,63.51,81509.7,0.0,0.99982,0.0,0.02437]
[1777996430865,63.51,81504.07,0.0,0.99982,0.0,0.02459]
[1777996431873,63.51,81499.19,0.0,0.99981,0.0,0.02478]
[1777996433887,63.51,81499.03,0.0,0.99981,0.0,0.02479]
[1777996436908,63.51,81490.97,0.0,0.99981,0.0,0.02511]
[1777996437915,63.51,81490.36,0.0,0.99981,0.0,0.02513]
[1777996442950,63.51,81490.52,0.0,0.99981,0.0,0.02512]
[1777996447984,63.51,81497.94,0.0,0.99981,0.0,0.02483]
[1777996453026,63.51,81501.15,0.0,0.99981,0.0,0.0247]
[1777996458063,63.51,81507.47,0.0,0.99982,0.0,0.02446]
[1777996460076,63.51,81518.05,0.0,0.99982,0.0,0.02405]
[1777996465110,63.51,81518.69,0.0,0.99982,0.0,0.02402]
[1777996467125,63.51,81508.07,0.0,0.99982,0.0,0.02443]
[1777996471153,63.51,81513.22,0.0,0.99982,0.0,0.02406]
[1777996476188,63.51,81511.49,0.0,0.99982,0.0,0.02413]
[1777996481224,63.51,81511.21,0.0,0.99982,0.0,0.02414]
[1777996486259,63.51,81509.39,0.0,0.99982,0.0,0.02421]
[1777996489280,63.51,81501.84,0.0,0.99982,0.0,0.0245]
[1777996490288,63.51,81496.28,0.0,0.99981,0.0,0.02472]
[1777996491293,63.51,81496.51,0.0,0.99981,0.0,0.02471]
[1777996495322,63.51,81505.8,0.0,0.99982,0.0,0.02435]
[1777996497335,63.51,81507.36,0.0,0.99982,0.0,0.02429]
[1777996503103,63.51,81505.76,0.0,0.99982,0.0,0.02435]
[1777996508414,63.51,81506.68,0.0,0.99982,0.0,0.02431]
[1777996513452,63.51,81506.12,0.0,0.99982,0.0,0.02434]
[1777996516473,63.51,81498.81,0.0,0.99981,0.0,0.02462]
[1777996517479,63.51,81494.62,0.0,0.99981,0.0,0.02479]
[1777996520501,63.51,81490.42,0.0,0.99981,0.0,0.02495]
[1777996525535,63.51,81485.52,0.0,0.99981,0.0,0.02515]
[1777996526542,63.51,81480.12,0.0,0.99981,0.0,0.02536]
[1777996530571,63.51,81485.78,0.0,0.99981,0.0,0.02514]
[1777996533312,63.51,81481.74,0.0,0.99981,0.0,0.02512]
[1777996538627,63.51,81482.07,0.0,0.99981,0.0,0.02511]
[1777996543663,63.51,81480.3,0.0,0.99981,0.0,0.02518]
[1777996548697,63.51,81481.02,0.0,0.99981,0.0,0.02515]
[1777996553733,63.51,81480.6,0.0,0.99981,0.0,0.02517]
[1777996558766,63.51,81483.67,0.0,0.99981,0.0,0.02505]
[1777996560781,63.51,81491.15,0.0,0.99981,0.0,0.02475]
[1777996561789,63.51,81496.5,0.0,0.99982,0.0,0.02454]
[1777996562796,63.51,81497.91,0.0,0.99982,0.0,0.02448]
[1777996566822,63.51,81511.6,0.0,0.99982,0.0,0.02395]
[1777996567831,63.51,81516.96,0.0,0.99982,0.0,0.02375]
[1777996572868,63.51,81513.41,0.0,0.99982,0.0,0.02389]
[1777996577900,63.51,81517.25,0.0,0.99982,0.0,0.02374]
[1777996582935,63.51,81517.83,0.0,0.99982,0.0,0.02372]
[1777996585955,63.51,81523.23,0.0,0.99982,0.0,0.02351]
[1777996588976,63.51,81525.24,0.0,0.99982,0.0,0.02344]
[1777996594013,63.51,81523.27,0.0,0.99982,0.0,0.02335]
[1777996599046,63.51,81523.08,0.0,0.99982,0.0,0.02335]
[1777996606096,63.51,81521.18,0.0,0.99982,0.0,0.02342]
[1777996610124,63.51,81528.31,0.0,0.99983,0.0,0.02316]
[1777996611130,63.51,81529.58,0.0,0.99983,0.0,0.02311]
[1777996616166,63.51,81531.52,0.0,0.99983,0.0,0.02304]
[1777996621204,63.51,81526.83,0.0,0.99983,0.0,0.02321]
[1777996626236,63.51,81522.94,0.0,0.99982,0.0,0.02336]
[1777996631276,63.51,81519.5,0.0,0.99982,0.0,0.02349]
[1777996636306,63.51,81518.56,0.0,0.99982,0.0,0.02352]
[1777996639327,63.51,81509.96,0.0,0.99982,0.0,0.02385]
[1777996640334,63.51,81504.69,0.0,0.99982,0.0,0.02405]
[1777996641341,63.51,81498.53,0.0,0.99982,0.0,0.02429]
[1777996646377,63.51,81496.72,0.0,0.99982,0.0,0.02436]
[1777996647383,63.51,81490.97,0.0,0.99981,0.0,0.02458]
[1777996652419,63.51,81488.03,0.0,0.99982,0.0,0.02452]
[1777996657453,63.51,81488.2,0.0,0.99982,0.0,0.02452]
[1777996662488,63.51,81483.1,0.0,0.99981,0.0,0.02472]
[1777996667523,63.51,81478.13,0.0,0.99981,0.0,0.02491]
[1777996669538,63.51,81476.92,0.0,0.99981,0.0,0.02496]
[1777996674300,63.51,81480.59,0.0,0.99981,0.0,0.02482]
[1777996679609,63.51,81491.56,0.0,0.99982,0.0,0.02439]
[1777996680616,63.51,81495.48,0.0,0.99982,0.0,0.02423]
[1777996684369,63.51,81499.46,0.0,0.99982,0.0,0.02408]
[1777996689679,63.51,81494.85,0.0,0.99982,0.0,0.02426]
[1777996694714,63.51,81490.26,0.0,0.99982,0.0,0.02444]
[1777996697734,63.51,81482.09,0.0,0.99981,0.0,0.02476]
[1777996699749,63.51,81480.78,0.0,0.99981,0.0,0.02481]
[1777996704784,63.51,81482.57,0.0,0.99981,0.0,0.02474]
[1777996709825,63.51,81480.61,0.0,0.99981,0.0,0.02482]
[1777996714857,63.51,81479.44,0.0,0.99981,0.0,0.02469]
[1777996720899,63.51,81478.73,0.0,0.99981,0.0,0.02472]
[1777996725935,63.51,81475.9,0.0,0.99981,0.0,0.02483]
[1777996727948,63.51,81470.45,0.0,0.99981,0.0,0.02504]
[1777996729963,63.51,81480.34,0.0,0.99981,0.0,0.02465]
[1777996730971,63.51,81482.5,0.0,0.99981,0.0,0.02457]
[1777996731978,63.51,81487.74,0.0,0.99982,0.0,0.02436]
[1777996733992,63.51,81490.91,0.0,0.99982,0.0,0.02424]
[1777996739027,63.51,81489.02,0.0,0.99982,0.0,0.02431]
[1777996744062,63.51,81481.12,0.0,0.99981,0.0,0.02462]
[1777996749097,63.51,81483.41,0.0,0.99982,0.0,0.02453]
[1777996754131,63.51,81483.96,0.0,0.99982,0.0,0.02451]
[1777996761181,63.51,81484.9,0.0,0.99982,0.0,0.02447]
[1777996766216,63.51,81483.59,0.0,0.99982,0.0,0.02452]
[1777996771251,63.51,81481.01,0.0,0.99982,0.0,0.02445]
[1777996776286,63.51,81481.53,0.0,0.99982,0.0,0.02443]
[1777996778301,63.51,81486.79,0.0,0.99982,0.0,0.02423]
[1777996783335,63.51,81486.57,0.0,0.99982,0.0,0.02424]
[1777996788370,63.51,81484.66,0.0,0.99982,0.0,0.02431]
[1777996793409,63.51,81483.03,0.0,0.99982,0.0,0.02437]
[1777996794416,63.51,81476.94,0.0,0.99981,0.0,0.02461]
[1777996796431,63.51,81472.15,0.0,0.99981,0.0,0.0248]
[1777996800467,63.51,81478.58,0.0,0.99981,0.0,0.02455]
[1777996802476,63.51,81493.13,0.0,0.99982,0.0,0.02398]
[1777996803487,63.51,81511.84,0.0,0.99983,0.0,0.02327]
[1777996804496,63.51,81516.19,0.0,0.99983,0.0,0.02311]
[1777996805500,63.51,81522.47,0.0,0.99983,0.0,0.02288]
[1777996806507,63.51,81530.66,0.0,0.99983,0.0,0.02258]
[1777996811545,63.51,81534.99,0.0,0.99983,0.0,0.02243]
[1777996816580,63.51,81532.63,0.0,0.99983,0.0,0.02251]
[1777996821615,63.51,81529.54,0.0,0.99983,0.0,0.02262]
[1777996824637,63.51,81521.13,0.0,0.99983,0.0,0.02293]
[1777996825644,63.51,81520.6,0.0,0.99983,0.0,0.02295]
[1777996830690,63.51,81516.6,0.0,0.99983,0.0,0.0231]
[1777996835717,63.51,81519.05,0.0,0.99983,0.0,0.02284]
[1777996837731,63.51,81509.21,0.0,0.99983,0.0,0.02321]
[1777996838738,63.51,81509.87,0.0,0.99983,0.0,0.02318]
[1777996843773,63.51,81506.0,0.0,0.99982,0.0,0.02333]
[1777996846798,63.51,81499.9,0.0,0.99982,0.0,0.02356]
[1777996847800,63.51,81489.93,0.0,0.99982,0.0,0.02394]
[1777996848808,63.51,81488.19,0.0,0.99982,0.0,0.024]
[1777996851829,63.51,81481.44,0.0,0.99982,0.0,0.02426]
[1777996853845,63.51,81481.09,0.0,0.99982,0.0,0.02428]
[1777996859886,63.51,81481.97,0.0,0.99982,0.0,0.02424]
[1777996865665,63.51,81482.48,0.0,0.99982,0.0,0.02422]
[1777996869956,63.51,81477.04,0.0,0.99982,0.0,0.02443]
[1777996870963,63.51,81485.44,0.0,0.99982,0.0,0.02411]
[1777996871971,63.51,81489.53,0.0,0.99982,0.0,0.02395]
[1777996877004,63.51,81491.21,0.0,0.99982,0.0,0.02389]
[1777996879019,63.51,81496.87,0.0,0.99982,0.0,0.02367]
[1777996884057,63.51,81500.02,0.0,0.99982,0.0,0.02355]
[1777996889089,63.51,81504.74,0.0,0.99982,0.0,0.02337]
[1777996890096,63.51,81510.29,0.0,0.99983,0.0,0.02317]
[1777996895131,63.51,81507.73,0.0,0.99983,0.0,0.0231]
[1777996900166,63.51,81506.19,0.0,0.99983,0.0,0.02315]
[1777996905201,63.51,81506.17,0.0,0.99983,0.0,0.02315]
[1777996910236,63.51,81506.35,0.0,0.99983,0.0,0.02315]
[1777996915271,63.51,81501.91,0.0,0.99982,0.0,0.02331]
[1777996920306,63.51,81498.5,0.0,0.99982,0.0,0.02344]
[1777996923327,63.51,81493.96,0.0,0.99982,0.0,0.02361]
[1777996928362,63.51,81482.97,0.0,0.99982,0.0,0.02403]
[1777996929369,63.51,81481.16,0.0,0.99982,0.0,0.0241]
[1777996934405,63.51,81480.28,0.0,0.99982,0.0,0.02414]
[1777996939438,63.51,81482.63,0.0,0.99982,0.0,0.02405]
[1777996943468,63.51,81475.9,0.0,0.99982,0.0,0.02431]
[1777996945481,63.51,81470.67,0.0,0.99981,0.0,0.02451]
[1777996950517,63.51,81473.25,0.0,0.99982,0.0,0.02441]
[1777996955552,63.51,81472.49,0.0,0.99982,0.0,0.02427]
[1777996960587,63.51,81472.19,0.0,0.99982,0.0,0.02428]
[1777996965622,63.51,81470.97,0.0,0.99982,0.0,0.02433]
[1777996969651,63.51,81478.64,0.0,0.99982,0.0,0.02403]
[1777996970659,63.51,81484.59,0.0,0.99982,0.0,0.0238]
[1777996972676,63.51,81475.93,0.0,0.99982,0.0,0.02413]
[1777996973680,63.51,81467.99,0.0,0.99982,0.0,0.02444]
[1777996978714,63.51,81462.58,0.0,0.99981,0.0,0.02465]
[1777996982742,63.51,81455.98,0.0,0.99981,0.0,0.02492]
[1777996985763,63.51,81468.58,0.0,0.99982,0.0,0.02442]
[1777996989791,63.51,81476.02,0.0,0.99982,0.0,0.02413]
[1777996994833,63.51,81474.09,0.0,0.99982,0.0,0.0242]
[1777996998854,63.51,81468.63,0.0,0.99982,0.0,0.02442]
[1777997003891,63.51,81469.99,0.0,0.99982,0.0,0.02436]
[1777997004898,63.51,81498.78,0.0,0.99982,0.0,0.02326]
[1777997005905,63.51,81502.69,0.0,0.99983,0.0,0.02312]
[1777997007659,63.51,81496.88,0.0,0.99982,0.0,0.02334]
[1777997011947,63.51,81493.3,0.0,0.99982,0.0,0.0233]
[1777997012954,63.51,81484.68,0.0,0.99982,0.0,0.02363]
[1777997013961,63.51,81478.63,0.0,0.99982,0.0,0.02386]
[1777997014968,63.51,81475.47,0.0,0.99982,0.0,0.02398]
[1777997017729,63.51,81471.63,0.0,0.99982,0.0,0.02413]
[1777997021010,63.51,81467.51,0.0,0.99982,0.0,0.02429]
[1777997026045,63.51,81468.71,0.0,0.99982,0.0,0.02424]
[1777997028807,63.51,81462.49,0.0,0.99981,0.0,0.02448]
[1777997030076,63.51,81488.29,0.0,0.99982,0.0,0.02349]
[1777997031080,63.51,81490.35,0.0,0.99982,0.0,0.02341]
[1777997034101,63.51,81480.54,0.0,0.99982,0.0,0.02378]
[1777997035113,63.51,81479.73,0.0,0.99982,0.0,0.02382]
[1777997036116,63.51,81487.73,0.0,0.99982,0.0,0.02351]
[1777997037122,63.51,81497.07,0.0,0.99983,0.0,0.02316]
[1777997038129,63.51,81497.33,0.0,0.99983,0.0,0.02315]
[1777997040143,63.51,81481.91,0.0,0.99982,0.0,0.02373]
[1777997041150,63.51,81477.69,0.0,0.99982,0.0,0.02389]
[1777997043164,63.51,81476.86,0.0,0.99982,0.0,0.02393]
[1777997045178,63.51,81482.48,0.0,0.99982,0.0,0.02371]
[1777997049206,63.51,81484.73,0.0,0.99982,0.0,0.02363]
[1777997054241,63.51,81482.82,0.0,0.99982,0.0,0.0237]
[1777997056255,63.51,81489.67,0.0,0.99982,0.0,0.02344]
[1777997057263,63.51,81490.12,0.0,0.99982,0.0,0.02342]
[1777997062297,63.51,81493.26,0.0,0.99982,0.0,0.0233]
[1777997067332,63.51,81493.96,0.0,0.99982,0.0,0.02328]
[1777997071359,63.51,81501.05,0.0,0.99983,0.0,0.02285]
[1777997076395,63.51,81498.92,0.0,0.99983,0.0,0.02293]
[1777997081430,63.51,81499.42,0.0,0.99983,0.0,0.02291]
[1777997086472,63.51,81502.04,0.0,0.99983,0.0,0.02281]
[1777997091509,63.51,81515.44,0.0,0.99983,0.0,0.02233]
[1777997092515,63.51,81529.53,0.0,0.99984,0.0,0.02182]
[1777997093520,63.51,81531.21,0.0,0.99984,0.0,0.02176]
[1777997098555,63.51,81533.43,0.0,0.99984,0.0,0.02169]
[1777997101576,63.51,81521.96,0.0,0.99983,0.0,0.02209]
[1777997102586,63.51,81524.53,0.0,0.99983,0.0,0.022]
[1777997105605,63.51,81530.17,0.0,0.99984,0.0,0.0218]
[1777997110639,63.51,81534.04,0.0,0.99984,0.0,0.02167]
[1777997111646,63.51,81539.18,0.0,0.99984,0.0,0.02149]
[1777997116683,63.51,81538.99,0.0,0.99984,0.0,0.02149]
[1777997121719,63.51,81539.23,0.0,0.99984,0.0,0.02148]
[1777997122726,63.51,81532.1,0.0,0.99984,0.0,0.02173]
[1777997123737,63.51,81525.24,0.0,0.99984,0.0,0.02198]
[1777997124742,63.51,81518.85,0.0,0.99983,0.0,0.0222]
[1777997128768,63.51,81511.37,0.0,0.99983,0.0,0.02247]
[1777997133805,63.51,81509.95,0.0,0.99983,0.0,0.02236]
[1777997138840,63.51,81510.67,0.0,0.99983,0.0,0.02234]
[1777997143875,63.51,81511.71,0.0,0.99983,0.0,0.0223]
[1777997148909,63.51,81510.41,0.0,0.99983,0.0,0.02235]
[1777997153945,63.51,81509.47,0.0,0.99983,0.0,0.02238]
[1777997155959,63.51,81519.9,0.0,0.99983,0.0,0.02201]
[1777997160994,63.51,81527.94,0.0,0.99984,0.0,0.02172]
[1777997162003,63.51,81532.66,0.0,0.99984,0.0,0.02156]
[1777997167045,63.51,81505.49,0.0,0.99983,0.0,0.02252]
[1777997168046,63.51,81485.4,0.0,0.99982,0.0,0.02326]
[1777997169795,63.51,81480.47,0.0,0.99982,0.0,0.02345]
[1777997175096,63.51,81481.23,0.0,0.99982,0.0,0.02342]
[1777997178118,63.51,81488.56,0.0,0.99983,0.0,0.02315]
[1777997179863,63.51,81496.67,0.0,0.99983,0.0,0.02285]
[1777997181137,63.51,81497.28,0.0,0.99983,0.0,0.02282]
[1777997186173,63.51,81494.37,0.0,0.99983,0.0,0.02293]
[1777997191208,63.51,81502.37,0.0,0.99983,0.0,0.02247]
[1777997192214,63.51,81509.27,0.0,0.99983,0.0,0.02223]
[1777997193233,63.51,81508.69,0.0,0.99983,0.0,0.02225]
[1777997195235,63.51,81515.64,0.0,0.99983,0.0,0.022]
[1777997197253,63.51,81527.11,0.0,0.99984,0.0,0.02159]
[1777997198260,63.51,81538.34,0.0,0.99984,0.0,0.0212]
[1777997200008,63.51,81544.46,0.0,0.99984,0.0,0.021]
[1777997203295,63.51,81556.54,0.0,0.99985,0.0,0.02059]
[1777997204302,63.51,81559.37,0.0,0.99985,0.0,0.02049]
[1777997206316,63.51,81554.05,0.0,0.99985,0.0,0.02067]
[1777997207323,63.51,81546.55,0.0,0.99984,0.0,0.02092]
[1777997208330,63.51,81540.3,0.0,0.99984,0.0,0.02114]
[1777997209337,63.51,81537.09,0.0,0.99984,0.0,0.02125]
[1777997214373,63.51,81532.25,0.0,0.99984,0.0,0.02142]
[1777997219409,63.51,81537.98,0.0,0.99984,0.0,0.02122]
[1777997221421,63.51,81543.35,0.0,0.99984,0.0,0.02103]
[1777997225449,63.51,81530.94,0.0,0.99984,0.0,0.02146]
[1777997226456,63.51,81525.0,0.0,0.99984,0.0,0.02167]
[1777997227463,63.51,81521.93,0.0,0.99984,0.0,0.02178]
[1777997232498,63.51,81517.26,0.0,0.99984,0.0,0.02194]
[1777997233504,63.51,81511.83,0.0,0.99983,0.0,0.02213]
[1777997236526,63.51,81505.36,0.0,0.99983,0.0,0.02237]
[1777997238540,63.51,81503.16,0.0,0.99983,0.0,0.02245]
[1777997243574,63.51,81499.35,0.0,0.99983,0.0,0.02258]
[1777997249617,63.51,81496.87,0.0,0.99983,0.0,0.02268]
[1777997254653,63.51,81495.61,0.0,0.99983,0.0,0.02256]
[1777997259688,63.51,81494.27,0.0,0.99983,0.0,0.02261]
[1777997261705,63.51,81499.9,0.0,0.99983,0.0,0.0224]
[1777997264723,63.51,81504.34,0.0,0.99983,0.0,0.02224]
[1777997269762,63.51,81507.37,0.0,0.99983,0.0,0.02213]
[1777997271781,63.51,81492.55,0.0,0.99983,0.0,0.02267]
[1777997272796,63.51,81493.63,0.0,0.99983,0.0,0.02263]
[1777997277822,63.51,81498.03,0.0,0.99983,0.0,0.02247]
[1777997282860,63.51,81497.78,0.0,0.99983,0.0,0.02248]
[1777997283867,63.51,81506.31,0.0,0.99983,0.0,0.02217]
[1777997284874,63.51,81503.66,0.0,0.99983,0.0,0.02227]
[1777997289909,63.51,81504.23,0.0,0.99983,0.0,0.02225]
[1777997294943,63.51,81504.39,0.0,0.99983,0.0,0.02224]
[1777997299978,63.51,81503.3,0.0,0.99983,0.0,0.02228]
[1777997305014,63.51,81502.52,0.0,0.99983,0.0,0.02231]
[1777997310049,63.51,81505.45,0.0,0.99983,0.0,0.0222]
[1777997316104,63.51,81507.27,0.0,0.99983,0.0,0.02198]
[1777997318106,63.51,81501.13,0.0,0.99983,0.0,0.0222]
[1777997321126,63.51,81488.61,0.0,0.99983,0.0,0.02265]
[1777997326162,63.51,81485.57,0.0,0.99983,0.0,0.02276]
[1777997331197,63.51,81481.78,0.0,0.99983,0.0,0.0229]
[1777997336232,63.51,81479.42,0.0,0.99983,0.0,0.02299]
[1777997338245,63.51,81476.11,0.0,0.99983,0.0,0.02311]
[1777997340990,63.51,81469.15,0.0,0.99982,0.0,0.02337]
[1777997342273,63.51,81468.39,0.0,0.99982,0.0,0.0234]
[1777997345295,63.51,81463.93,0.0,0.99982,0.0,0.02357]
[1777997351061,63.51,81460.4,0.0,0.99982,0.0,0.0237]
[1777997356373,63.51,81464.11,0.0,0.99982,0.0,0.02356]
[1777997361408,63.51,81466.94,0.0,0.99982,0.0,0.02346]
[1777997362415,63.51,81478.55,0.0,0.99983,0.0,0.02302]
[1777997363421,63.51,81481.32,0.0,0.99983,0.0,0.02292]
[1777997368458,63.51,81477.96,0.0,0.99983,0.0,0.02304]
[1777997373493,63.51,81481.52,0.0,0.99983,0.0,0.02275]
[1777997378527,63.51,81479.92,0.0,0.99983,0.0,0.02281]
[1777997381548,63.51,81474.36,0.0,0.99983,0.0,0.02301]
[1777997382555,63.51,81466.85,0.0,0.99982,0.0,0.02329]
[1777997383562,63.51,81459.72,0.0,0.99982,0.0,0.02356]
[1777997386583,63.51,81457.29,0.0,0.99982,0.0,0.02365]
[1777997388596,63.51,81452.7,0.0,0.99982,0.0,0.02383]
[1777997393632,63.51,81445.99,0.0,0.99982,0.0,0.02409]
[1777997394639,63.51,81440.99,0.0,0.99982,0.0,0.02428]
[1777997396653,63.51,81441.82,0.0,0.99982,0.0,0.02425]
[1777997401688,63.51,81442.4,0.0,0.99982,0.0,0.02423]
[1777997404709,63.51,81447.43,0.0,0.99982,0.0,0.02403]
[1777997408743,63.51,81424.72,0.0,0.99981,0.0,0.02492]
[1777997409746,63.51,81425.54,0.0,0.99981,0.0,0.02489]
[1777997412768,63.51,81418.35,0.0,0.99981,0.0,0.02518]
[1777997413776,63.51,81421.89,0.0,0.99981,0.0,0.02504]
[1777997415791,63.51,81427.55,0.0,0.99981,0.0,0.02481]
[1777997418810,63.51,81426.46,0.0,0.99981,0.0,0.02485]
[1777997420824,63.51,81421.06,0.0,0.99981,0.0,0.02507]
[1777997422840,63.51,81412.58,0.0,0.99981,0.0,0.02541]
[1777997423849,63.51,81405.67,0.0,0.9998,0.0,0.0257]
[1777997424854,63.51,81402.33,0.0,0.9998,0.0,0.02583]
[1777997426870,63.51,81398.82,0.0,0.9998,0.0,0.02598]
[1777997428884,63.51,81407.28,0.0,0.9998,0.0,0.02563]
[1777997430898,63.51,81414.2,0.0,0.99981,0.0,0.02535]
[1777997432910,63.51,81409.47,0.0,0.99981,0.0,0.02536]
[1777997434925,63.51,81405.83,0.0,0.99981,0.0,0.02551]
[1777997438952,63.51,81400.24,0.0,0.9998,0.0,0.02574]
[1777997443986,63.51,81404.15,0.0,0.99981,0.0,0.02558]
[1777997448015,63.51,81410.92,0.0,0.99981,0.0,0.0253]
[1777997449022,63.51,81418.34,0.0,0.99981,0.0,0.025]
[1777997450037,63.51,81418.7,0.0,0.99981,0.0,0.02499]
[1777997455070,63.51,81412.78,0.0,0.99981,0.0,0.02523]
[1777997458094,63.51,81420.06,0.0,0.99981,0.0,0.02493]
[1777997462123,63.51,81423.62,0.0,0.99981,0.0,0.02479]
[1777997467159,63.51,81429.44,0.0,0.99981,0.0,0.02456]
[1777997470181,63.51,81437.03,0.0,0.99982,0.0,0.02426]
[1777997471194,63.51,81440.74,0.0,0.99982,0.0,0.02412]
[1777997474213,63.51,81435.22,0.0,0.99982,0.0,0.02433]
[1777997476221,63.51,81440.39,0.0,0.99982,0.0,0.02413]
[1777997481257,63.51,81439.66,0.0,0.99982,0.0,0.02416]
[1777997483272,63.51,81451.0,0.0,0.99982,0.0,0.02372]
[1777997484278,63.51,81459.33,0.0,0.99982,0.0,0.02341]
[1777997489313,63.51,81457.86,0.0,0.99982,0.0,0.02346]
[1777997492333,63.51,81463.31,0.0,0.99983,0.0,0.02309]
[1777997497369,63.51,81461.07,0.0,0.99982,0.0,0.02317]
[1777997502117,63.51,81467.71,0.0,0.99983,0.0,0.02293]
[1777997507439,63.51,81468.74,0.0,0.99983,0.0,0.02289]
[1777997512187,63.51,81462.64,0.0,0.99983,0.0,0.02311]
[1777997513482,63.51,81462.83,0.0,0.99983,0.0,0.02311]
[1777997515498,63.51,81457.48,0.0,0.99982,0.0,0.02331]
[1777997516504,63.51,81452.85,0.0,0.99982,0.0,0.02348]
[1777997517511,63.51,81444.36,0.0,0.99982,0.0,0.02381]
[1777997518518,63.51,81441.65,0.0,0.99982,0.0,0.02391]
[1777997523556,63.51,81454.43,0.0,0.99982,0.0,0.02342]
[1777997524561,63.51,81461.34,0.0,0.99982,0.0,0.02316]
[1777997525569,63.51,81459.38,0.0,0.99982,0.0,0.02324]
[1777997530603,63.51,81461.01,0.0,0.99982,0.0,0.02318]
[1777997532337,63.51,81472.91,0.0,0.99983,0.0,0.02273]
[1777997532617,63.51,81472.91,0.0,0.99983,0.0,0.02273]
[1777997535638,63.51,81477.57,0.0,0.99983,0.0,0.02256]
[1777997540673,63.51,81475.67,0.0,0.99983,0.0,0.02263]
[1777997543694,63.51,81472.15,0.0,0.99983,0.0,0.02276]
[1777997548729,63.51,81476.68,0.0,0.99983,0.0,0.0226]
[1777997553764,63.51,81473.14,0.0,0.99983,0.0,0.02256]
[1777997558810,63.51,81485.71,0.0,0.99983,0.0,0.02211]
[1777997559817,63.51,81484.29,0.0,0.99983,0.0,0.02216]
[1777997563844,63.51,81478.83,0.0,0.99983,0.0,0.02235]
[1777997565859,63.51,81475.3,0.0,0.99983,0.0,0.02248]
[1777997567873,63.51,81469.1,0.0,0.99983,0.0,0.02271]
[1777997569887,63.51,81465.87,0.0,0.99983,0.0,0.02283]
[1777997574922,63.51,81457.48,0.0,0.99982,0.0,0.02314]
[1777997579958,63.51,81461.23,0.0,0.99983,0.0,0.023]
[1777997584993,63.51,81462.9,0.0,0.99983,0.0,0.02294]
[1777997591039,63.51,81464.13,0.0,0.99983,0.0,0.02289]
[1777997597076,63.51,81468.34,0.0,0.99983,0.0,0.02274]
[1777997599090,63.51,81473.66,0.0,0.99983,0.0,0.02254]
[1777997602112,63.51,81465.48,0.0,0.99983,0.0,0.02284]
[1777997603121,63.51,81457.49,0.0,0.99982,0.0,0.02314]
[1777997604126,63.51,81452.33,0.0,0.99982,0.0,0.02333]
[1777997609160,63.51,81453.94,0.0,0.99982,0.0,0.02327]
[1777997614196,63.51,81456.38,0.0,0.99983,0.0,0.02301]
[1777997619234,63.51,81454.41,0.0,0.99983,0.0,0.02309]
[1777997624269,63.51,81467.68,0.0,0.99983,0.0,0.0226]
[1777997625275,63.51,81471.7,0.0,0.99983,0.0,0.02245]
[1777997630312,63.51,81466.7,0.0,0.99983,0.0,0.02263]
[1777997632326,63.51,81461.45,0.0,0.99983,0.0,0.02283]
[1777997635347,63.51,81467.74,0.0,0.99983,0.0,0.0226]
[1777997640385,63.51,81468.74,0.0,0.99983,0.0,0.02256]
[1777997643404,63.51,81462.48,0.0,0.99983,0.0,0.02279]
[1777997645419,63.51,81461.48,0.0,0.99983,0.0,0.02283]
[1777997650455,63.51,81458.46,0.0,0.99983,0.0,0.02294]
[1777997655490,63.51,81458.37,0.0,0.99983,0.0,0.02294]
[1777997660525,63.51,81460.66,0.0,0.99983,0.0,0.02286]
[1777997663549,63.51,81450.47,0.0,0.99982,0.0,0.02324]
[1777997664553,63.51,81443.98,0.0,0.99982,0.0,0.02348]
[1777997665559,63.51,81442.47,0.0,0.99982,0.0,0.02354]
[1777997670595,63.51,81442.09,0.0,0.99982,0.0,0.02355]
[1777997673323,63.51,81447.45,0.0,0.99982,0.0,0.02318]
[1777997673615,63.51,81447.45,0.0,0.99982,0.0,0.02318]
[1777997678652,63.51,81441.61,0.0,0.99982,0.0,0.0234]
[1777997683686,63.51,81441.1,0.0,0.99982,0.0,0.02342]
[1777997688722,63.51,81439.29,0.0,0.99982,0.0,0.02349]
[1777997690735,63.51,81417.96,0.0,0.99982,0.0,0.02431]
[1777997691743,63.51,81415.41,0.0,0.99981,0.0,0.02441]
[1777997693465,63.51,81408.74,0.0,0.99981,0.0,0.02467]
[1777997696778,63.51,81403.91,0.0,0.99981,0.0,0.02487]
[1777997699800,63.51,81412.55,0.0,0.99981,0.0,0.02452]
[1777997700806,63.51,81416.96,0.0,0.99981,0.0,0.02435]
[1777997705841,63.51,81415.29,0.0,0.99981,0.0,0.02442]
[1777997710876,63.51,81415.63,0.0,0.99981,0.0,0.0244]
[1777997711883,63.51,81408.03,0.0,0.99981,0.0,0.0247]
[1777997713605,63.51,81404.17,0.0,0.99981,0.0,0.02486]
[1777997718932,63.51,81405.13,0.0,0.99981,0.0,0.02482]
[1777997722960,63.51,81397.45,0.0,0.99981,0.0,0.02513]
[1777997726987,63.51,81381.44,0.0,0.9998,0.0,0.02578]
[1777997727994,63.51,81378.22,0.0,0.9998,0.0,0.02592]
[1777997730013,63.51,81384.76,0.0,0.9998,0.0,0.02564]
[1777997731016,63.51,81390.06,0.0,0.99981,0.0,0.02525]
[1777997732026,63.51,81393.99,0.0,0.99981,0.0,0.02509]
[1777997733029,63.51,81399.84,0.0,0.99981,0.0,0.02485]
[1777997734036,63.51,81403.13,0.0,0.99981,0.0,0.02472]
[1777997738064,63.51,81406.18,0.0,0.99981,0.0,0.0246]
[1777997743100,63.51,81401.99,0.0,0.99981,0.0,0.02477]
[1777997748135,63.51,81401.19,0.0,0.99981,0.0,0.0248]
[1777997753170,63.51,81398.98,0.0,0.99981,0.0,0.02489]
[1777997758205,63.51,81402.29,0.0,0.99981,0.0,0.02475]
[1777997763244,63.51,81397.05,0.0,0.99981,0.0,0.02496]
[1777997768281,63.51,81396.11,0.0,0.99981,0.0,0.025]
[1777997770289,63.51,81404.9,0.0,0.99981,0.0,0.02465]
[1777997771295,63.51,81408.13,0.0,0.99981,0.0,0.02452]
[1777997774317,63.51,81413.89,0.0,0.99982,0.0,0.0243]
[1777997776331,63.51,81417.6,0.0,0.99982,0.0,0.02415]
[1777997779351,63.51,81423.29,0.0,0.99982,0.0,0.02393]
[1777997784387,63.51,81423.66,0.0,0.99982,0.0,0.02392]
[1777997789422,63.51,81423.8,0.0,0.99982,0.0,0.02391]
[1777997795464,63.51,81426.03,0.0,0.99982,0.0,0.02365]
[1777997796471,63.51,81420.65,0.0,0.99982,0.0,0.02386]
[1777997797478,63.51,81418.59,0.0,0.99982,0.0,0.02394]
[1777997802513,63.51,81417.5,0.0,0.99982,0.0,0.02398]
[1777997807548,63.51,81419.06,0.0,0.99982,0.0,0.02392]
[1777997810569,63.51,81414.04,0.0,0.99982,0.0,0.02412]
[1777997815604,63.51,81409.48,0.0,0.99982,0.0,0.02429]
[1777997818625,63.51,81415.2,0.0,0.99982,0.0,0.02407]
[1777997823661,63.51,81419.07,0.0,0.99982,0.0,0.02392]
[1777997828695,63.51,81420.47,0.0,0.99982,0.0,0.02387]
[1777997831720,63.51,81403.31,0.0,0.99981,0.0,0.02454]
[1777997832724,63.51,81395.97,0.0,0.99981,0.0,0.02483]
[1777997833735,63.51,81394.78,0.0,0.99981,0.0,0.02488]
[1777997834738,63.51,81396.33,0.0,0.99981,0.0,0.02481]
[1777997839775,63.51,81398.35,0.0,0.99981,0.0,0.02473]
[1777997843801,63.51,81404.5,0.0,0.99981,0.0,0.02449]
[1777997849557,63.51,81401.64,0.0,0.99981,0.0,0.0246]
[1777997853870,63.51,81407.99,0.0,0.99982,0.0,0.02418]
[1777997859626,63.51,81408.42,0.0,0.99982,0.0,0.02416]
[1777997864949,63.51,81408.89,0.0,0.99982,0.0,0.02414]
[1777997867971,63.51,81401.32,0.0,0.99981,0.0,0.02444]
[1777997869698,63.51,81402.16,0.0,0.99981,0.0,0.02441]
[1777997875021,63.51,81405.23,0.0,0.99981,0.0,0.02429]
[1777997879768,63.51,81396.09,0.0,0.99981,0.0,0.02465]
[1777997885090,63.51,81397.02,0.0,0.99981,0.0,0.02461]
[1777997890129,63.51,81400.22,0.0,0.99981,0.0,0.02448]
[1777997891132,63.51,81408.02,0.0,0.99982,0.0,0.02418]
[1777997892139,63.51,81414.08,0.0,0.99982,0.0,0.02394]
[1777997893146,63.51,81415.79,0.0,0.99982,0.0,0.02387]
[1777997898182,63.51,81414.39,0.0,0.99982,0.0,0.02393]
[1777997903217,63.51,81415.46,0.0,0.99982,0.0,0.02389]
[1777997908252,63.51,81415.22,0.0,0.99982,0.0,0.0239]
[1777997909260,63.51,81420.97,0.0,0.99982,0.0,0.02368]
[1777997910269,63.51,81423.66,0.0,0.99982,0.0,0.02357]
[1777997915301,63.51,81421.37,0.0,0.99982,0.0,0.02349]
[1777997919331,63.51,81426.81,0.0,0.99982,0.0,0.02328]
[1777997924364,63.51,81427.4,0.0,0.99982,0.0,0.02326]
[1777997929401,63.51,81428.86,0.0,0.99982,0.0,0.02321]
[1777997934435,63.51,81427.61,0.0,0.99982,0.0,0.02325]
[1777997939469,63.51,81427.86,0.0,0.99982,0.0,0.02324]
[1777997944505,63.51,81428.79,0.0,0.99982,0.0,0.02321]
[1777997949542,63.51,81428.65,0.0,0.99982,0.0,0.02321]
[1777997954575,63.51,81428.53,0.0,0.99982,0.0,0.02322]
[1777997959610,63.51,81428.8,0.0,0.99982,0.0,0.02321]
[1777997964645,63.51,81430.77,0.0,0.99982,0.0,0.02313]
[1777997969680,63.51,81431.33,0.0,0.99982,0.0,0.02311]
[1777997973708,63.51,81439.7,0.0,0.99983,0.0,0.02264]
[1777997974715,63.51,81446.24,0.0,0.99983,0.0,0.0224]
[1777997975722,63.51,81447.92,0.0,0.99983,0.0,0.02234]
[1777997979749,63.51,81454.1,0.0,0.99983,0.0,0.02211]
[1777997980756,63.51,81459.14,0.0,0.99983,0.0,0.02193]
[1777997981764,63.51,81458.98,0.0,0.99983,0.0,0.02194]
[1777997986798,63.51,81460.47,0.0,0.99983,0.0,0.02188]
[1777997991834,63.51,81452.84,0.0,0.99983,0.0,0.02216]
[1777997996869,63.51,81454.71,0.0,0.99983,0.0,0.02209]
[1777998001904,63.51,81451.26,0.0,0.99983,0.0,0.02221]
[1777998004925,63.51,81442.3,0.0,0.99983,0.0,0.02254]
[1777998005931,63.51,81438.97,0.0,0.99983,0.0,0.02266]
[1777998010966,63.51,81435.54,0.0,0.99983,0.0,0.02279]
[1777998016002,63.51,81436.03,0.0,0.99983,0.0,0.02277]
[1777998021095,63.51,81432.38,0.0,0.99983,0.0,0.02291]
[1777998026122,63.51,81432.54,0.0,0.99983,0.0,0.0229]
[1777998027130,63.51,81438.18,0.0,0.99983,0.0,0.02269]
[1777998028138,63.51,81437.43,0.0,0.99983,0.0,0.02272]
[1777998033172,63.51,81440.93,0.0,0.99983,0.0,0.02243]
[1777998034179,63.51,81447.33,0.0,0.99983,0.0,0.02219]
[1777998035186,63.51,81448.22,0.0,0.99983,0.0,0.02216]
[1777998040907,63.51,81451.65,0.0,0.99983,0.0,0.02204]
[1777998045258,63.51,81458.39,0.0,0.99983,0.0,0.0218]
[1777998049283,63.51,81464.39,0.0,0.99984,0.0,0.02159]
[1777998054319,63.51,81464.62,0.0,0.99984,0.0,0.02158]
[1777998059354,63.51,81466.49,0.0,0.99984,0.0,0.02151]
[1777998064389,63.51,81473.23,0.0,0.99984,0.0,0.02128]
[1777998069435,63.51,81485.21,0.0,0.99984,0.0,0.02086]
[1777998070443,63.51,81496.33,0.0,0.99985,0.0,0.02049]
[1777998071452,63.51,81508.58,0.0,0.99985,0.0,0.02008]
[1777998072456,63.51,81513.76,0.0,0.99985,0.0,0.01991]
[1777998076485,63.51,81508.07,0.0,0.99985,0.0,0.0201]
[1777998077493,63.51,81497.86,0.0,0.99985,0.0,0.02044]
[1777998078499,63.51,81489.86,0.0,0.99984,0.0,0.02071]
[1777998079505,63.51,81484.64,0.0,0.99984,0.0,0.02088]
[1777998081519,63.51,81481.26,0.0,0.99984,0.0,0.021]
[1777998086556,63.51,81487.71,0.0,0.99984,0.0,0.02078]
[1777998091593,63.51,81492.15,0.0,0.99985,0.0,0.02048]
[1777998092598,63.51,81495.7,0.0,0.99985,0.0,0.02036]
[1777998093605,63.51,81502.87,0.0,0.99985,0.0,0.02012]
[1777998094612,63.51,81503.08,0.0,0.99985,0.0,0.02011]
[1777998099648,63.51,81499.9,0.0,0.99985,0.0,0.02022]
[1777998104682,63.51,81498.02,0.0,0.99985,0.0,0.02028]
[1777998106697,63.51,81491.86,0.0,0.99985,0.0,0.02049]
[1777998108710,63.51,81484.42,0.0,0.99984,0.0,0.02074]
[1777998112738,63.51,81478.86,0.0,0.99984,0.0,0.02093]
[1777998117777,63.51,81480.51,0.0,0.99984,0.0,0.02087]
[1777998121806,63.51,81487.46,0.0,0.99984,0.0,0.02063]
[1777998123818,63.51,81484.02,0.0,0.99984,0.0,0.02075]
[1777998128853,63.51,81488.47,0.0,0.99984,0.0,0.0206]
[1777998130872,63.51,81480.61,0.0,0.99984,0.0,0.02087]
[1777998135903,63.51,81482.5,0.0,0.99984,0.0,0.0208]
[1777998140939,63.51,81483.36,0.0,0.99984,0.0,0.02077]
[1777998145976,63.51,81482.13,0.0,0.99984,0.0,0.02082]
[1777998146980,63.51,81475.96,0.0,0.99984,0.0,0.02103]
[1777998152016,63.51,81466.83,0.0,0.99984,0.0,0.02119]
[1777998158059,63.51,81465.41,0.0,0.99984,0.0,0.02123]
[1777998163094,63.51,81468.35,0.0,0.99984,0.0,0.02113]
[1777998166115,63.51,81462.4,0.0,0.99984,0.0,0.02134]
[1777998170143,63.51,81455.91,0.0,0.99984,0.0,0.02157]
[1777998175189,63.51,81459.21,0.0,0.99984,0.0,0.02145]
[1777998180213,63.51,81462.49,0.0,0.99984,0.0,0.02134]
[1777998185247,63.51,81463.46,0.0,0.99984,0.0,0.0213]
[1777998188269,63.51,81473.51,0.0,0.99984,0.0,0.02095]
[1777998189276,63.51,81475.7,0.0,0.99984,0.0,0.02088]
[1777998194311,63.51,81474.42,0.0,0.99984,0.0,0.02092]
[1777998199345,63.51,81475.14,0.0,0.99984,0.0,0.0209]
[1777998202035,63.51,81459.06,0.0,0.99984,0.0,0.02146]
[1777998203374,63.51,81455.02,0.0,0.99984,0.0,0.0216]
[1777998205389,63.51,81447.22,0.0,0.99983,0.0,0.02187]
[1777998212108,63.51,81441.68,0.0,0.99983,0.0,0.02191]
[1777998214451,63.51,81441.61,0.0,0.99983,0.0,0.02191]
[1777998217471,63.51,81442.29,0.0,0.99983,0.0,0.02189]
[1777998222506,63.51,81440.45,0.0,0.99983,0.0,0.02196]
[1777998227542,63.51,81436.95,0.0,0.99983,0.0,0.02208]
[1777998230563,63.51,81431.33,0.0,0.99983,0.0,0.02228]
[1777998231569,63.51,81425.44,0.0,0.99983,0.0,0.0225]
[1777998232577,63.51,81421.62,0.0,0.99983,0.0,0.02264]
[1777998238618,63.51,81423.0,0.0,0.99983,0.0,0.02259]
[1777998243653,63.51,81421.12,0.0,0.99983,0.0,0.02266]
[1777998248689,63.51,81424.17,0.0,0.99983,0.0,0.02255]
[1777998252388,63.51,81428.26,0.0,0.99983,0.0,0.0224]
[1777998257752,63.51,81427.67,0.0,0.99983,0.0,0.02242]
[1777998264803,63.51,81426.76,0.0,0.99983,0.0,0.02245]
[1777998269842,63.51,81409.2,0.0,0.99982,0.0,0.0231]
[1777998270865,63.51,81396.25,0.0,0.99982,0.0,0.02359]
[1777998271868,63.51,81384.42,0.0,0.99982,0.0,0.02388]
[1777998272877,63.51,81374.22,0.0,0.99981,0.0,0.02427]
[1777998273883,63.51,81377.52,0.0,0.99982,0.0,0.02414]
[1777998274889,63.51,81390.73,0.0,0.99982,0.0,0.02363]
[1777998275898,63.51,81392.08,0.0,0.99982,0.0,0.02358]
[1777998277913,63.51,81405.28,0.0,0.99982,0.0,0.02308]
[1777998278920,63.51,81400.05,0.0,0.99982,0.0,0.02328]
[1777998280933,63.51,81399.11,0.0,0.99982,0.0,0.02331]
[1777998282948,63.51,81404.8,0.0,0.99982,0.0,0.0231]
[1777998283954,63.51,81408.21,0.0,0.99982,0.0,0.02297]
[1777998285970,63.51,81409.21,0.0,0.99983,0.0,0.02293]
[1777998291004,63.51,81416.59,0.0,0.99983,0.0,0.02266]
[1777998292012,63.51,81416.37,0.0,0.99983,0.0,0.02267]
[1777998295032,63.51,81424.09,0.0,0.99983,0.0,0.02238]
[1777998296040,63.51,81424.67,0.0,0.99983,0.0,0.02236]
[1777998297046,63.51,81429.74,0.0,0.99983,0.0,0.02218]
[1777998300070,63.51,81431.55,0.0,0.99983,0.0,0.02211]
[1777998302080,63.51,81416.73,0.0,0.99983,0.0,0.02265]
[1777998305107,63.51,81409.02,0.0,0.99983,0.0,0.02294]
[1777998310142,63.51,81407.83,0.0,0.99982,0.0,0.02298]
[1777998315177,63.51,81407.09,0.0,0.99982,0.0,0.02301]
[1777998320211,63.51,81406.59,0.0,0.99982,0.0,0.02303]
[1777998325248,63.51,81404.76,0.0,0.99982,0.0,0.0231]
[1777998326261,63.51,81397.37,0.0,0.99982,0.0,0.02338]
[1777998327268,63.51,81396.24,0.0,0.99982,0.0,0.02342]
[1777998328275,63.51,81407.54,0.0,0.99982,0.0,0.023]
[1777998329282,63.51,81411.61,0.0,0.99983,0.0,0.02284]
[1777998333310,63.51,81406.17,0.0,0.99983,0.0,0.02288]
[1777998338345,63.51,81406.52,0.0,0.99983,0.0,0.02287]
[1777998343036,63.51,81397.34,0.0,0.99982,0.0,0.02321]
[1777998348415,63.51,81401.26,0.0,0.99982,0.0,0.02306]
[1777998350429,63.51,81407.91,0.0,0.99983,0.0,0.02281]
[1777998353107,63.51,81408.76,0.0,0.99983,0.0,0.02278]
[1777998358484,63.51,81400.51,0.0,0.99982,0.0,0.02309]
[1777998359492,63.51,81396.37,0.0,0.99982,0.0,0.02325]
[1777998361506,63.51,81392.26,0.0,0.99982,0.0,0.0234]
[1777998363176,63.51,81387.83,0.0,0.99982,0.0,0.02357]
[1777998368555,63.51,81394.93,0.0,0.99982,0.0,0.0233]
[1777998371576,63.51,81401.19,0.0,0.99982,0.0,0.02306]
[1777998376610,63.51,81409.55,0.0,0.99983,0.0,0.02275]
[1777998377618,63.51,81408.97,0.0,0.99983,0.0,0.02277]
[1777998383316,63.51,81405.9,0.0,0.99983,0.0,0.02289]
[1777998388695,63.51,81404.19,0.0,0.99983,0.0,0.02295]
[1777998391716,63.51,81397.44,0.0,0.99982,0.0,0.02304]
[1777998393387,63.51,81393.76,0.0,0.99982,0.0,0.02317]
[1777998397757,63.51,81399.25,0.0,0.99982,0.0,0.02297]
[1777998398765,63.51,81404.7,0.0,0.99983,0.0,0.02277]
[1777998403801,63.51,81403.32,0.0,0.99983,0.0,0.02282]
[1777998408835,63.51,81401.56,0.0,0.99983,0.0,0.02288]
[1777998413871,63.51,81409.87,0.0,0.99983,0.0,0.02257]
[1777998414878,63.51,81410.16,0.0,0.99983,0.0,0.02256]
[1777998419912,63.51,81405.46,0.0,0.99983,0.0,0.02274]
[1777998423941,63.51,81401.49,0.0,0.99983,0.0,0.02289]
[1777998428976,63.51,81401.71,0.0,0.99983,0.0,0.02288]
[1777998434010,63.51,81399.74,0.0,0.99982,0.0,0.02295]
[1777998437032,63.51,81390.65,0.0,0.99982,0.0,0.02329]
[1777998438039,63.51,81390.32,0.0,0.99982,0.0,0.02331]
[1777998443073,63.51,81382.51,0.0,0.99982,0.0,0.0236]
[1777998444080,63.51,81377.24,0.0,0.99982,0.0,0.02381]
[1777998445092,63.51,81377.15,0.0,0.99982,0.0,0.02381]
[1777998450123,63.51,81376.61,0.0,0.99982,0.0,0.02383]
[1777998454151,63.51,81370.31,0.0,0.99982,0.0,0.0239]
[1777998459185,63.51,81370.81,0.0,0.99982,0.0,0.02388]
[1777998464221,63.51,81373.3,0.0,0.99982,0.0,0.02378]
[1777998467244,63.51,81366.51,0.0,0.99982,0.0,0.02405]
[1777998468249,63.51,81366.1,0.0,0.99982,0.0,0.02406]
[1777998470268,63.51,81354.87,0.0,0.99981,0.0,0.02451]
[1777998471270,63.51,81357.1,0.0,0.99981,0.0,0.02442]
[1777998476306,63.51,81353.11,0.0,0.99981,0.0,0.02458]
[1777998479328,63.51,81347.19,0.0,0.99981,0.0,0.02481]
[1777998484364,63.51,81348.51,0.0,0.99981,0.0,0.02476]
[1777998485370,63.51,81343.49,0.0,0.99981,0.0,0.02496]
[1777998488393,63.51,81337.96,0.0,0.99981,0.0,0.02519]
[1777998490408,63.51,81317.11,0.0,0.9998,0.0,0.02605]
[1777998491426,63.51,81306.17,0.0,0.9998,0.0,0.02652]
[1777998492425,63.51,81307.0,0.0,0.9998,0.0,0.02648]
[1777998493431,63.51,81313.67,0.0,0.9998,0.0,0.0262]
[1777998494440,63.51,81316.89,0.0,0.9998,0.0,0.02606]
[1777998498467,63.51,81321.3,0.0,0.9998,0.0,0.02588]
[1777998503503,63.51,81318.2,0.0,0.9998,0.0,0.02601]
[1777998508539,63.51,81311.45,0.0,0.9998,0.0,0.02629]
[1777998509546,63.51,81302.61,0.0,0.99979,0.0,0.02667]
[1777998510552,63.51,81299.22,0.0,0.99979,0.0,0.02681]
[1777998514232,63.51,81316.51,0.0,0.9998,0.0,0.02589]
[1777998514591,63.51,81316.51,0.0,0.9998,0.0,0.02589]
[1777998515595,63.51,81321.88,0.0,0.9998,0.0,0.02567]
[1777998516601,63.51,81322.83,0.0,0.9998,0.0,0.02563]
[1777998519623,63.51,81326.4,0.0,0.9998,0.0,0.02548]
[1777998524302,63.51,81332.63,0.0,0.99981,0.0,0.02522]
[1777998525664,63.51,81335.9,0.0,0.99981,0.0,0.02509]
[1777998528686,63.51,81337.53,0.0,0.99981,0.0,0.02502]
[1777998529693,63.51,81342.91,0.0,0.99981,0.0,0.02481]
[1777998534729,63.51,81341.2,0.0,0.99981,0.0,0.02488]
[1777998540772,63.51,81342.95,0.0,0.99981,0.0,0.0248]
[1777998544442,63.51,81360.31,0.0,0.99982,0.0,0.02412]
[1777998545807,63.51,81367.18,0.0,0.99982,0.0,0.02385]
[1777998546813,63.51,81369.49,0.0,0.99982,0.0,0.02376]
[1777998551849,63.51,81368.92,0.0,0.99982,0.0,0.02378]
[1777998554512,63.51,81362.28,0.0,0.99982,0.0,0.02404]
[1777998555881,63.51,81365.21,0.0,0.99982,0.0,0.02392]
[1777998560912,63.51,81366.9,0.0,0.99982,0.0,0.02386]
[1777998566954,63.51,81368.79,0.0,0.99982,0.0,0.02379]
[1777998571990,63.51,81372.9,0.0,0.99982,0.0,0.02345]
[1777998577024,63.51,81372.87,0.0,0.99982,0.0,0.02346]
[1777998582059,63.51,81375.11,0.0,0.99982,0.0,0.02337]
[1777998587094,63.51,81375.41,0.0,0.99982,0.0,0.02336]
[1777998592129,63.51,81376.36,0.0,0.99982,0.0,0.02332]
[1777998597163,63.51,81379.89,0.0,0.99982,0.0,0.02319]
[1777998599179,63.51,81389.27,0.0,0.99983,0.0,0.02284]
[1777998601194,63.51,81383.83,0.0,0.99982,0.0,0.02304]
[1777998602204,63.51,81376.73,0.0,0.99982,0.0,0.02331]
[1777998603206,63.51,81358.77,0.0,0.99982,0.0,0.024]
[1777998604214,63.51,81350.04,0.0,0.99981,0.0,0.02434]
[1777998605221,63.51,81346.74,0.0,0.99981,0.0,0.02447]
[1777998609248,63.51,81343.26,0.0,0.99981,0.0,0.02461]
[1777998612271,63.51,81349.31,0.0,0.99981,0.0,0.02437]
[1777998614283,63.51,81350.3,0.0,0.99981,0.0,0.02433]
[1777998619318,63.51,81349.54,0.0,0.99981,0.0,0.02436]
[1777998623347,63.51,81343.92,0.0,0.99981,0.0,0.02459]
[1777998624354,63.51,81336.18,0.0,0.99981,0.0,0.0249]
[1777998625361,63.51,81330.46,0.0,0.99981,0.0,0.02513]
[1777998626369,63.51,81329.48,0.0,0.99981,0.0,0.02517]
[1777998627376,63.51,81323.02,0.0,0.9998,0.0,0.02543]
[1777998628381,63.51,81321.41,0.0,0.9998,0.0,0.0255]
[1777998633419,63.51,81324.47,0.0,0.99981,0.0,0.02519]
[1777998638453,63.51,81336.57,0.0,0.99981,0.0,0.0247]
[1777998639460,63.51,81339.28,0.0,0.99981,0.0,0.02459]
[1777998643488,63.51,81347.18,0.0,0.99981,0.0,0.02428]
[1777998647515,63.51,81352.31,0.0,0.99982,0.0,0.02408]
[1777998649529,63.51,81357.67,0.0,0.99982,0.0,0.02387]
[1777998654566,63.51,81361.14,0.0,0.99982,0.0,0.02373]
[1777998659602,63.51,81360.2,0.0,0.99982,0.0,0.02377]
[1777998664636,63.51,81362.43,0.0,0.99982,0.0,0.02368]
[1777998669672,63.51,81360.49,0.0,0.99982,0.0,0.02376]
[1777998674708,63.51,81355.63,0.0,0.99982,0.0,0.02395]
[1777998677728,63.51,81347.51,0.0,0.99981,0.0,0.02427]
[1777998678735,63.51,81342.37,0.0,0.99981,0.0,0.02447]
[1777998683777,63.51,81320.31,0.0,0.9998,0.0,0.02536]
[1777998684780,63.51,81301.07,0.0,0.9998,0.0,0.02616]
[1777998685787,63.51,81302.22,0.0,0.9998,0.0,0.02612]
[1777998687808,63.51,81293.96,0.0,0.9998,0.0,0.02647]
[1777998688808,63.51,81283.85,0.0,0.99979,0.0,0.0269]
[1777998689817,63.51,81282.2,0.0,0.99979,0.0,0.02697]
[1777998690821,63.51,81274.64,0.0,0.99979,0.0,0.0273]
[1777998692499,63.51,81272.76,0.0,0.99979,0.0,0.02719]
[1777998694849,63.51,81265.18,0.0,0.99979,0.0,0.02753]
[1777998696865,63.51,81261.68,0.0,0.99979,0.0,0.02768]
[1777998697871,63.51,81250.4,0.0,0.99978,0.0,0.02819]
[1777998698878,63.51,81250.23,0.0,0.99978,0.0,0.0282]
[1777998702570,63.51,81261.88,0.0,0.99979,0.0,0.02767]
[1777998703914,63.51,81265.66,0.0,0.99979,0.0,0.0275]
[1777998705928,63.51,81273.5,0.0,0.99979,0.0,0.02716]
[1777998706935,63.51,81285.54,0.0,0.99979,0.0,0.02664]
[1777998707943,63.51,81283.14,0.0,0.99979,0.0,0.02674]
[1777998709956,63.51,81270.25,0.0,0.99979,0.0,0.0273]
[1777998710969,63.51,81266.76,0.0,0.99979,0.0,0.02746]
[1777998712643,63.51,81265.66,0.0,0.99979,0.0,0.0275]
[1777998714991,63.51,81270.96,0.0,0.99979,0.0,0.02727]
[1777998719019,63.51,81283.96,0.0,0.99979,0.0,0.0267]
[1777998720027,63.51,81286.37,0.0,0.99979,0.0,0.0266]
[1777998722727,63.51,81269.91,0.0,0.99979,0.0,0.02732]
[1777998724060,63.51,81254.95,0.0,0.99978,0.0,0.02798]
[1777998725067,63.51,81254.81,0.0,0.99978,0.0,0.02799]
[1777998730102,63.51,81256.57,0.0,0.99978,0.0,0.02791]
[1777998732118,63.51,81250.52,0.0,0.99978,0.0,0.02818]
[1777998737156,63.51,81253.03,0.0,0.99978,0.0,0.02807]
[1777998740174,63.51,81258.27,0.0,0.99978,0.0,0.02783]
[1777998742188,63.51,81250.61,0.0,0.99978,0.0,0.02818]
[1777998744202,63.51,81248.18,0.0,0.99978,0.0,0.02829]
[1777998745208,63.51,81254.64,0.0,0.99978,0.0,0.028]
[1777998746216,63.51,81264.96,0.0,0.99979,0.0,0.02754]
[1777998747223,63.51,81267.26,0.0,0.99979,0.0,0.02743]
[1777998751251,63.51,81263.13,0.0,0.99979,0.0,0.02742]
[1777998754272,63.51,81256.87,0.0,0.99978,0.0,0.0277]
[1777998755281,63.51,81252.85,0.0,0.99978,0.0,0.02788]
[1777998758300,63.51,81259.11,0.0,0.99979,0.0,0.0276]
[1777998763336,63.51,81257.47,0.0,0.99978,0.0,0.02767]
[1777998767363,63.51,81267.09,0.0,0.99979,0.0,0.02724]
[1777998768370,63.51,81268.7,0.0,0.99979,0.0,0.02717]
[1777998771393,63.51,81277.53,0.0,0.99979,0.0,0.02679]
[1777998772398,63.51,81282.92,0.0,0.99979,0.0,0.02656]
[1777998777434,63.51,81284.96,0.0,0.9998,0.0,0.02647]
[1777998779446,63.51,81279.21,0.0,0.99979,0.0,0.02672]
[1777998781461,63.51,81285.51,0.0,0.9998,0.0,0.02645]
[1777998782469,63.51,81279.14,0.0,0.99979,0.0,0.02672]
[1777998785488,63.51,81273.59,0.0,0.99979,0.0,0.02696]
[1777998786497,63.51,81268.46,0.0,0.99979,0.0,0.02718]
[1777998789518,63.51,81274.14,0.0,0.99979,0.0,0.02694]
[1777998790523,63.51,81268.55,0.0,0.99979,0.0,0.02718]
[1777998791531,63.51,81262.43,0.0,0.99979,0.0,0.02745]
[1777998793545,63.51,81251.02,0.0,0.99978,0.0,0.02796]
[1777998794552,63.51,81247.46,0.0,0.99978,0.0,0.02812]
[1777998798587,63.51,81242.37,0.0,0.99978,0.0,0.02835]
[1777998800603,63.51,81237.15,0.0,0.99978,0.0,0.02859]
[1777998804629,63.51,81244.92,0.0,0.99978,0.0,0.02824]
[1777998807651,63.51,81250.33,0.0,0.99978,0.0,0.02799]
[1777998808657,63.51,81258.02,0.0,0.99979,0.0,0.02765]
[1777998813693,63.51,81259.58,0.0,0.99979,0.0,0.02738]
[1777998818727,63.51,81257.52,0.0,0.99979,0.0,0.02747]
[1777998823762,63.51,81258.11,0.0,0.99979,0.0,0.02744]
[1777998828800,63.51,81255.67,0.0,0.99979,0.0,0.02755]
[1777998830831,63.51,81242.22,0.0,0.99978,0.0,0.02816]
[1777998831826,63.51,81219.63,0.0,0.99977,0.0,0.0292]
[1777998832834,63.51,81203.58,0.0,0.99977,0.0,0.02996]
[1777998833838,63.51,81204.79,0.0,0.99977,0.0,0.0299]
[1777998836861,63.51,81209.91,0.0,0.99977,0.0,0.02966]
[1777998841897,63.51,81209.25,0.0,0.99977,0.0,0.02969]
[1777998846934,63.51,81211.61,0.0,0.99977,0.0,0.02958]
[1777998852639,63.51,81212.15,0.0,0.99977,0.0,0.02955]
[1777998858009,63.51,81207.72,0.0,0.99977,0.0,0.02976]
[1777998863045,63.51,81207.76,0.0,0.99977,0.0,0.02976]
[1777998868080,63.51,81200.87,0.0,0.99976,0.0,0.03009]
[1777998873114,63.51,81204.73,0.0,0.99977,0.0,0.02969]
[1777998878150,63.51,81201.25,0.0,0.99977,0.0,0.02986]
[1777998881170,63.51,81206.98,0.0,0.99977,0.0,0.02959]
[1777998886206,63.51,81206.8,0.0,0.99977,0.0,0.0296]
[1777998891240,63.51,81209.77,0.0,0.99977,0.0,0.02945]
[1777998896276,63.51,81205.78,0.0,0.99977,0.0,0.02964]
[1777998901311,63.51,81208.74,0.0,0.99977,0.0,0.0295]
[1777998904332,63.51,81200.91,0.0,0.99977,0.0,0.02988]
[1777998908360,63.51,81205.56,0.0,0.99977,0.0,0.02965]
[1777998913395,63.51,81201.66,0.0,0.99977,0.0,0.02984]
[1777998915408,63.51,81192.43,0.0,0.99976,0.0,0.03029]
[1777998917424,63.51,81198.35,0.0,0.99977,0.0,0.03]
[1777998922458,63.51,81201.53,0.0,0.99977,0.0,0.02985]
[1777998927493,63.51,81200.95,0.0,0.99977,0.0,0.02987]
[1777998932528,63.51,81199.32,0.0,0.99977,0.0,0.02974]
[1777998937563,63.51,81201.94,0.0,0.99977,0.0,0.02962]
[1777998942599,63.51,81206.34,0.0,0.99977,0.0,0.02941]
[1777998947633,63.51,81205.46,0.0,0.99977,0.0,0.02945]
[1777998952667,63.51,81207.9,0.0,0.99977,0.0,0.02933]
[1777998957703,63.51,81205.69,0.0,0.99977,0.0,0.02944]
[1777998962744,63.51,81204.92,0.0,0.99977,0.0,0.02947]
[1777998963749,63.51,81216.15,0.0,0.99977,0.0,0.02895]
[1777998968785,63.51,81213.93,0.0,0.99977,0.0,0.02905]
[1777998971813,63.51,81221.97,0.0,0.99978,0.0,0.02868]
[1777998972819,63.51,81231.04,0.0,0.99978,0.0,0.02826]
[1777998974834,63.51,81236.11,0.0,0.99978,0.0,0.02803]
[1777998978869,63.51,81244.21,0.0,0.99978,0.0,0.02767]
[1777998979867,63.51,81251.22,0.0,0.99979,0.0,0.02735]
[1777998980875,63.51,81244.14,0.0,0.99978,0.0,0.02767]
[1777998982888,63.51,81229.29,0.0,0.99978,0.0,0.02834]
[1777998983898,63.51,81216.29,0.0,0.99977,0.0,0.02894]
[1777998988934,63.51,81220.53,0.0,0.99978,0.0,0.02874]
[1777998991952,63.51,81226.66,0.0,0.99978,0.0,0.02826]
[1777998996987,63.51,81223.64,0.0,0.99978,0.0,0.0284]
[1777999002023,63.51,81225.15,0.0,0.99978,0.0,0.02833]
[1777999006057,63.51,81220.31,0.0,0.99978,0.0,0.02855]
[1777999011781,63.51,81221.87,0.0,0.99978,0.0,0.02848]
[1777999017130,63.51,81227.21,0.0,0.99978,0.0,0.02823]
[1777999020151,63.51,81220.15,0.0,0.99978,0.0,0.02856]
[1777999021870,63.51,81216.55,0.0,0.99978,0.0,0.02872]
[1777999023172,63.51,81210.93,0.0,0.99977,0.0,0.02898]
[1777999024183,63.51,81195.11,0.0,0.99977,0.0,0.02973]
[1777999025186,63.51,81189.42,0.0,0.99976,0.0,0.03]
[1777999026193,63.51,81186.77,0.0,0.99976,0.0,0.03013]
[1777999029216,63.51,81194.05,0.0,0.99977,0.0,0.02978]
[1777999030222,63.51,81196.8,0.0,0.99977,0.0,0.02965]
[1777999031939,63.51,81198.59,0.0,0.99977,0.0,0.02956]
[1777999034254,63.51,81178.59,0.0,0.99976,0.0,0.03053]
[1777999035262,63.51,81170.67,0.0,0.99976,0.0,0.03092]
[1777999036272,63.51,81169.22,0.0,0.99976,0.0,0.03099]
[1777999037278,63.51,81149.55,0.0,0.99975,0.0,0.03198]
[1777999038285,63.51,81145.89,0.0,0.99975,0.0,0.03217]
[1777999040296,63.51,81130.45,0.0,0.99974,0.0,0.03297]
[1777999042011,63.51,81129.18,0.0,0.99974,0.0,0.03304]
[1777999044323,63.51,81134.35,0.0,0.99974,0.0,0.03277]
[1777999045334,63.51,81140.16,0.0,0.99974,0.0,0.03247]
[1777999046337,63.51,81142.28,0.0,0.99974,0.0,0.03236]
[1777999049358,63.51,81137.01,0.0,0.99974,0.0,0.03263]
[1777999050370,63.51,81124.3,0.0,0.99974,0.0,0.0333]
[1777999052090,63.51,81119.32,0.0,0.99974,0.0,0.03333]
[1777999053390,63.51,81103.35,0.0,0.99973,0.0,0.03419]
[1777999054397,63.51,81095.74,0.0,0.99973,0.0,0.0346]
[1777999057417,63.51,81090.11,0.0,0.99972,0.0,0.03491]
[1777999062451,63.51,81088.41,0.0,0.99972,0.0,0.03501]
[1777999065472,63.51,81083.01,0.0,0.99972,0.0,0.03531]
[1777999068494,63.51,81088.75,0.0,0.99972,0.0,0.03499]
[1777999069501,63.51,81097.59,0.0,0.99973,0.0,0.0345]
[1777999070507,63.51,81102.66,0.0,0.99973,0.0,0.03422]
[1777999075543,63.51,81106.86,0.0,0.99973,0.0,0.034]
[1777999080579,63.51,81107.83,0.0,0.99973,0.0,0.03394]
[1777999083599,63.51,81113.89,0.0,0.99973,0.0,0.03362]
[1777999088633,63.51,81121.82,0.0,0.99974,0.0,0.0332]
[1777999093672,63.51,81079.79,0.0,0.99972,0.0,0.03549]
[1777999094676,63.51,81073.18,0.0,0.99971,0.0,0.03586]
[1777999096692,63.51,81055.1,0.0,0.99971,0.0,0.03691]
[1777999101727,63.51,81057.84,0.0,0.99971,0.0,0.03675]
[1777999103741,63.51,81041.51,0.0,0.9997,0.0,0.03771]
[1777999106788,63.51,81046.77,0.0,0.9997,0.0,0.03739]
[1777999107783,63.51,81057.82,0.0,0.99971,0.0,0.03675]
[1777999108790,63.51,81072.19,0.0,0.99971,0.0,0.03592]
[1777999112821,63.51,81063.0,0.0,0.99971,0.0,0.0362]
[1777999114835,63.51,81071.64,0.0,0.99972,0.0,0.0357]
[1777999118861,63.51,81079.31,0.0,0.99972,0.0,0.03527]
[1777999121883,63.51,81101.38,0.0,0.99973,0.0,0.03405]
[1777999123897,63.51,81095.35,0.0,0.99973,0.0,0.03438]
[1777999126918,63.51,81102.24,0.0,0.99973,0.0,0.03401]
[1777999130945,63.51,81108.59,0.0,0.99973,0.0,0.03367]
[1777999132961,63.51,81098.72,0.0,0.99973,0.0,0.0342]
[1777999133967,63.51,81093.73,0.0,0.99973,0.0,0.03447]
[1777999136997,63.51,81085.75,0.0,0.99972,0.0,0.03491]
[1777999138007,63.51,81046.99,0.0,0.9997,0.0,0.03713]
[1777999142063,63.51,81032.45,0.0,0.9997,0.0,0.03799]
[1777999145071,63.51,81036.42,0.0,0.9997,0.0,0.03775]
[1777999147131,63.51,81044.03,0.0,0.9997,0.0,0.0373]
[1777999148090,63.51,81042.12,0.0,0.9997,0.0,0.03741]
[1777999153124,63.51,81041.64,0.0,0.9997,0.0,0.03744]
[1777999154132,63.51,81035.14,0.0,0.9997,0.0,0.03783]
[1777999155139,63.51,81033.63,0.0,0.9997,0.0,0.03792]
[1777999157152,63.51,81047.48,0.0,0.9997,0.0,0.0371]
[1777999158159,63.51,81050.54,0.0,0.99971,0.0,0.03692]
[1777999159165,63.51,81056.57,0.0,0.99971,0.0,0.03657]
[1777999160173,63.51,81056.75,0.0,0.99971,0.0,0.03656]
[1777999164202,63.51,81070.07,0.0,0.99971,0.0,0.03579]
[1777999165209,63.51,81073.6,0.0,0.99972,0.0,0.03559]
[1777999166216,63.51,81063.09,0.0,0.99971,0.0,0.03619]
[1777999167223,63.51,81059.57,0.0,0.99971,0.0,0.03639]
[1777999170248,63.51,81069.41,0.0,0.99971,0.0,0.03583]
[1777999171256,63.51,81071.89,0.0,0.99972,0.0,0.03544]
[1777999176290,63.51,81069.72,0.0,0.99972,0.0,0.03556]
[1777999180318,63.51,81077.88,0.0,0.99972,0.0,0.03511]
[1777999185353,63.51,81077.07,0.0,0.99972,0.0,0.03515]
[1777999190389,63.51,81082.76,0.0,0.99972,0.0,0.03484]
[1777999191397,63.51,81076.71,0.0,0.99972,0.0,0.03517]
[1777999196430,63.51,81079.89,0.0,0.99972,0.0,0.03499]
[1777999201468,63.51,81081.87,0.0,0.99972,0.0,0.03488]
[1777999203171,63.51,81056.91,0.0,0.99971,0.0,0.03629]
[1777999203482,63.51,81056.91,0.0,0.99971,0.0,0.03629]
[1777999205499,63.51,81046.03,0.0,0.9997,0.0,0.03693]
[1777999206500,63.51,81034.52,0.0,0.9997,0.0,0.0376]
[1777999211539,63.51,81035.44,0.0,0.9997,0.0,0.03755]
[1777999213241,63.51,81029.59,0.0,0.9997,0.0,0.0379]
[1777999213551,63.51,81029.59,0.0,0.9997,0.0,0.0379]
[1777999218586,63.51,81034.44,0.0,0.9997,0.0,0.03761]
[1777999223621,63.51,81035.81,0.0,0.9997,0.0,0.03753]
[1777999225634,63.51,81041.06,0.0,0.9997,0.0,0.03722]
[1777999226643,63.51,81048.9,0.0,0.99971,0.0,0.03676]
[1777999228660,63.51,81039.06,0.0,0.9997,0.0,0.03734]
[1777999233690,63.51,81041.43,0.0,0.9997,0.0,0.03694]
[1777999238728,63.51,81037.71,0.0,0.9997,0.0,0.03716]
[1777999243760,63.51,81037.86,0.0,0.9997,0.0,0.03715]
[1777999248795,63.51,81033.21,0.0,0.9997,0.0,0.03742]
[1777999253832,63.51,81033.61,0.0,0.9997,0.0,0.0374]
[1777999258868,63.51,81024.55,0.0,0.9997,0.0,0.03794]
[1777999261892,63.51,81013.77,0.0,0.99969,0.0,0.03859]
[1777999266924,63.51,81013.32,0.0,0.99969,0.0,0.03862]
[1777999268938,63.51,81024.75,0.0,0.9997,0.0,0.03793]
[1777999270952,63.51,81032.49,0.0,0.9997,0.0,0.03747]
[1777999275988,63.51,81039.68,0.0,0.9997,0.0,0.03704]
[1777999279018,63.51,81045.18,0.0,0.99971,0.0,0.03672]
[1777999281026,63.51,81038.8,0.0,0.9997,0.0,0.03709]
[1777999282034,63.51,81038.96,0.0,0.9997,0.0,0.03708]
[1777999287077,63.51,81037.89,0.0,0.9997,0.0,0.03715]
[1777999288075,63.51,81043.94,0.0,0.99971,0.0,0.03679]
[1777999289082,63.51,81051.79,0.0,0.99971,0.0,0.03634]
[1777999290113,63.51,81053.43,0.0,0.99971,0.0,0.03624]
[1777999294120,63.51,81059.48,0.0,0.99972,0.0,0.03565]
[1777999295128,63.51,81068.33,0.0,0.99972,0.0,0.03515]
[1777999296135,63.51,81075.86,0.0,0.99972,0.0,0.03473]
[1777999297140,63.51,81077.49,0.0,0.99972,0.0,0.03464]
[1777999302179,63.51,81086.2,0.0,0.99973,0.0,0.03416]
[1777999303188,63.51,81086.53,0.0,0.99973,0.0,0.03415]
[1777999305201,63.51,81079.91,0.0,0.99973,0.0,0.03451]
[1777999310235,63.51,81087.74,0.0,0.99973,0.0,0.03408]
[1777999311241,63.51,81087.69,0.0,0.99973,0.0,0.03408]
[1777999313257,63.51,81082.08,0.0,0.99973,0.0,0.03439]
[1777999314264,63.51,81076.99,0.0,0.99972,0.0,0.03467]
[1777999319298,63.51,81070.09,0.0,0.99972,0.0,0.03505]
[1777999320305,63.51,81069.99,0.0,0.99972,0.0,0.03506]
[1777999325340,63.51,81074.43,0.0,0.99972,0.0,0.03481]
[1777999328362,63.51,81085.2,0.0,0.99973,0.0,0.03422]
[1777999329371,63.51,81086.48,0.0,0.99973,0.0,0.03415]
[1777999331381,63.51,81101.31,0.0,0.99974,0.0,0.03335]
[1777999332410,63.51,81103.04,0.0,0.99974,0.0,0.03326]
[1777999337466,63.51,81093.27,0.0,0.99973,0.0,0.03378]
[1777999339485,63.51,81093.34,0.0,0.99973,0.0,0.03378]
[1777999342162,63.51,81087.95,0.0,0.99973,0.0,0.03407]
[1777999347536,63.51,81086.33,0.0,0.99973,0.0,0.03416]
[1777999348543,63.51,81079.15,0.0,0.99973,0.0,0.03455]
[1777999349556,63.51,81078.73,0.0,0.99972,0.0,0.03457]
[1777999352235,63.51,81071.38,0.0,0.99972,0.0,0.03474]
[1777999355592,63.51,81083.32,0.0,0.99973,0.0,0.03408]
[1777999356599,63.51,81085.21,0.0,0.99973,0.0,0.03398]
[1777999360626,63.51,81077.61,0.0,0.99973,0.0,0.03439]
[1777999362305,63.51,81072.56,0.0,0.99972,0.0,0.03467]
[1777999367675,63.51,81063.09,0.0,0.99972,0.0,0.0352]
[1777999368683,63.51,81061.15,0.0,0.99972,0.0,0.03531]
[1777999369692,63.51,81066.36,0.0,0.99972,0.0,0.03502]
[1777999370699,63.51,81081.94,0.0,0.99973,0.0,0.03416]
[1777999372375,63.51,81082.96,0.0,0.99973,0.0,0.0341]
[1777999377746,63.51,81082.41,0.0,0.99973,0.0,0.03413]
[1777999382456,63.51,81064.66,0.0,0.99972,0.0,0.03511]
[1777999382780,63.51,81064.66,0.0,0.99972,0.0,0.03511]
[1777999385802,63.51,81049.45,0.0,0.99971,0.0,0.03597]
[1777999390837,63.51,81055.57,0.0,0.99972,0.0,0.03562]
[1777999395872,63.51,81053.48,0.0,0.99971,0.0,0.03574]
[1777999400907,63.51,81049.67,0.0,0.99971,0.0,0.03596]
[1777999403943,63.51,81066.25,0.0,0.99972,0.0,0.03502]
[1777999408977,63.51,81062.92,0.0,0.99972,0.0,0.03521]
[1777999410991,63.51,81056.95,0.0,0.99972,0.0,0.03554]
[1777999413011,63.51,81053.17,0.0,0.99972,0.0,0.03551]
[1777999418044,63.51,81048.02,0.0,0.99971,0.0,0.0358]
[1777999419047,63.51,81040.89,0.0,0.99971,0.0,0.03621]
[1777999421061,63.51,81037.06,0.0,0.99971,0.0,0.03643]
[1777999422072,63.51,81035.97,0.0,0.99971,0.0,0.03649]
[1777999424082,63.51,81030.37,0.0,0.99971,0.0,0.03682]
[1777999429118,63.51,81029.9,0.0,0.9997,0.0,0.03685]
[1777999434153,63.51,81037.19,0.0,0.99971,0.0,0.03642]
[1777999437177,63.51,81042.89,0.0,0.99971,0.0,0.03609]
[1777999439194,63.51,81048.29,0.0,0.99971,0.0,0.03579]
[1777999441201,63.51,81042.76,0.0,0.99971,0.0,0.0361]
[1777999446237,63.51,81042.36,0.0,0.99971,0.0,0.03612]
[1777999451273,63.51,81042.67,0.0,0.99971,0.0,0.03611]
[1777999456308,63.51,81041.55,0.0,0.99971,0.0,0.03617]
[1777999461342,63.51,81040.46,0.0,0.99971,0.0,0.03623]
[1777999466377,63.51,81044.5,0.0,0.99971,0.0,0.036]
[1777999468391,63.51,81051.57,0.0,0.99972,0.0,0.0356]
[1777999471412,63.51,81043.63,0.0,0.99971,0.0,0.0358]
[1777999473427,63.51,81033.31,0.0,0.99971,0.0,0.03639]
[1777999474441,63.51,81034.57,0.0,0.99971,0.0,0.03632]
[1777999478461,63.51,81027.79,0.0,0.99971,0.0,0.03671]
[1777999479468,63.51,81026.64,0.0,0.99971,0.0,0.03678]
[1777999483502,63.51,81015.92,0.0,0.9997,0.0,0.03741]
[1777999484502,63.51,81012.16,0.0,0.9997,0.0,0.03764]
[1777999486518,63.51,81009.7,0.0,0.9997,0.0,0.03778]
[1777999490544,63.51,81019.09,0.0,0.9997,0.0,0.03723]
[1777999491552,63.51,81019.53,0.0,0.9997,0.0,0.0372]
[1777999496587,63.51,81018.12,0.0,0.9997,0.0,0.03728]
[1777999500617,63.51,81024.89,0.0,0.9997,0.0,0.03688]
[1777999501622,63.51,81026.8,0.0,0.99971,0.0,0.03677]
[1777999502629,63.51,81018.97,0.0,0.9997,0.0,0.03723]
[1777999503636,63.51,81016.37,0.0,0.9997,0.0,0.03739]
[1777999506322,63.51,81011.52,0.0,0.9997,0.0,0.03767]
[1777999508670,63.51,81018.71,0.0,0.9997,0.0,0.03725]
[1777999509677,63.51,81018.35,0.0,0.9997,0.0,0.03727]
[1777999514713,63.51,81015.34,0.0,0.9997,0.0,0.03745]
[1777999519749,63.51,81018.1,0.0,0.9997,0.0,0.03728]
[1777999520756,63.51,81023.13,0.0,0.9997,0.0,0.03699]
[1777999522769,63.51,81024.48,0.0,0.9997,0.0,0.03691]
[1777999526465,63.51,81032.46,0.0,0.99971,0.0,0.03644]
[1777999528814,63.51,81037.74,0.0,0.99971,0.0,0.03614]
[1777999529821,63.51,81043.4,0.0,0.99971,0.0,0.03581]
[1777999530828,63.51,81047.27,0.0,0.99972,0.0,0.03559]
[1777999531839,63.51,81054.45,0.0,0.99972,0.0,0.03494]
[1777999532842,63.51,81050.52,0.0,0.99972,0.0,0.03516]
[1777999537877,63.51,81053.48,0.0,0.99972,0.0,0.035]
[1777999540898,63.51,81062.02,0.0,0.99972,0.0,0.03452]
[1777999542913,63.51,81064.2,0.0,0.99973,0.0,0.0344]
[1777999546612,63.51,81070.25,0.0,0.99973,0.0,0.03407]
[1777999547948,63.51,81092.16,0.0,0.99974,0.0,0.0329]
[1777999548955,63.51,81099.95,0.0,0.99974,0.0,0.03249]
[1777999549963,63.51,81101.77,0.0,0.99974,0.0,0.0324]
[1777999551977,63.51,81095.97,0.0,0.99974,0.0,0.0327]
[1777999552983,63.51,81089.18,0.0,0.99974,0.0,0.03306]
[1777999553989,63.51,81082.86,0.0,0.99973,0.0,0.03339]
[1777999554997,63.51,81085.37,0.0,0.99974,0.0,0.03326]
[1777999558019,63.51,81090.45,0.0,0.99974,0.0,0.03299]
[1777999562046,63.51,81098.57,0.0,0.99974,0.0,0.03256]
[1777999563053,63.51,81103.06,0.0,0.99974,0.0,0.03233]
[1777999568088,63.51,81105.14,0.0,0.99974,0.0,0.03222]
[1777999573122,63.51,81106.05,0.0,0.99974,0.0,0.03217]
[1777999575137,63.51,81099.29,0.0,0.99974,0.0,0.03253]
[1777999578158,63.51,81105.05,0.0,0.99974,0.0,0.03223]
[1777999580172,63.51,81098.79,0.0,0.99974,0.0,0.03255]
[1777999585207,63.51,81100.21,0.0,0.99974,0.0,0.03248]
[1777999590242,63.51,81100.61,0.0,0.99974,0.0,0.03246]
[1777999595276,63.51,81100.42,0.0,0.99974,0.0,0.03224]
[1777999600312,63.51,81105.47,0.0,0.99975,0.0,0.03198]
[1777999605347,63.51,81103.58,0.0,0.99975,0.0,0.03207]
[1777999610401,63.51,81106.73,0.0,0.99975,0.0,0.03191]
[1777999615418,63.51,81099.65,0.0,0.99974,0.0,0.03228]
[1777999620452,63.51,81102.61,0.0,0.99975,0.0,0.03212]
[1777999625486,63.51,81103.19,0.0,0.99975,0.0,0.03209]
[1777999629519,63.51,81110.68,0.0,0.99975,0.0,0.03171]
[1777999631532,63.51,81113.15,0.0,0.99975,0.0,0.03158]
[1777999635560,63.51,81119.5,0.0,0.99975,0.0,0.03126]
[1777999640595,63.51,81113.19,0.0,0.99975,0.0,0.03158]
[1777999645629,63.51,81113.49,0.0,0.99975,0.0,0.03157]
[1777999650667,63.51,81126.48,0.0,0.99976,0.0,0.03091]
[1777999651672,63.51,81129.43,0.0,0.99976,0.0,0.03055]
[1777999653686,63.51,81121.26,0.0,0.99975,0.0,0.03095]
[1777999654695,63.51,81119.48,0.0,0.99975,0.0,0.03104]
[1777999657715,63.51,81115.28,0.0,0.99975,0.0,0.03125]
[1777999662749,63.51,81116.07,0.0,0.99975,0.0,0.03121]
[1777999667784,63.51,81118.26,0.0,0.99975,0.0,0.0311]
[1777999672818,63.51,81119.46,0.0,0.99975,0.0,0.03104]
[1777999677855,63.51,81120.95,0.0,0.99975,0.0,0.03097]
[1777999682890,63.51,81123.43,0.0,0.99976,0.0,0.03084]
[1777999687926,63.51,81121.04,0.0,0.99975,0.0,0.03096]
[1777999692960,63.51,81119.57,0.0,0.99975,0.0,0.03104]
[1777999697994,63.51,81121.36,0.0,0.99976,0.0,0.03095]
[1777999699002,63.51,81129.87,0.0,0.99976,0.0,0.03053]
[1777999700015,63.51,81131.13,0.0,0.99976,0.0,0.03046]
[1777999705051,63.51,81125.35,0.0,0.99976,0.0,0.03075]
[1777999710085,63.51,81127.36,0.0,0.99976,0.0,0.03065]
[1777999713106,63.51,81138.25,0.0,0.99976,0.0,0.0299]
[1777999716128,63.51,81135.94,0.0,0.99976,0.0,0.03001]
[1777999717804,63.51,81134.39,0.0,0.99976,0.0,0.03009]
[1777999723177,63.51,81135.92,0.0,0.99976,0.0,0.03001]
[1777999727874,63.51,81147.45,0.0,0.99977,0.0,0.02946]
[1777999733246,63.51,81152.22,0.0,0.99977,0.0,0.02923]
[1777999738283,63.51,81150.05,0.0,0.99977,0.0,0.02933]
[1777999743318,63.51,81149.49,0.0,0.99977,0.0,0.02936]
[1777999748352,63.51,81147.86,0.0,0.99977,0.0,0.02944]
[1777999753387,63.51,81144.63,0.0,0.99977,0.0,0.02959]
[1777999758422,63.51,81133.37,0.0,0.99976,0.0,0.03014]
[1777999763457,63.51,81132.41,0.0,0.99976,0.0,0.03018]
[1777999768492,63.51,81135.5,0.0,0.99976,0.0,0.03003]
[1777999773528,63.51,81137.6,0.0,0.99977,0.0,0.02972]
[1777999778563,63.51,81138.97,0.0,0.99977,0.0,0.02965]
[1777999783598,63.51,81141.23,0.0,0.99977,0.0,0.02954]
[1777999788632,63.51,81143.02,0.0,0.99977,0.0,0.02946]
[1777999792661,63.51,81151.28,0.0,0.99977,0.0,0.02906]
[1777999793669,63.51,81151.3,0.0,0.99977,0.0,0.02906]
[1777999798708,63.51,81150.01,0.0,0.99977,0.0,0.02912]
[1777999803742,63.51,81151.54,0.0,0.99977,0.0,0.02905]
[1777999808777,63.51,81152.84,0.0,0.99977,0.0,0.02899]
[1777999813811,63.51,81152.63,0.0,0.99977,0.0,0.029]
[1777999818847,63.51,81155.04,0.0,0.99977,0.0,0.02889]
[1777999823883,63.51,81163.07,0.0,0.99978,0.0,0.02851]
[1777999824890,63.51,81164.91,0.0,0.99978,0.0,0.02843]
[1777999829923,63.51,81160.21,0.0,0.99977,0.0,0.02865]
[1777999834958,63.51,81159.73,0.0,0.99978,0.0,0.02846]
[1777999837980,63.51,81165.38,0.0,0.99978,0.0,0.0282]
[1777999839994,63.51,81168.4,0.0,0.99978,0.0,0.02806]
[1777999845030,63.51,81160.15,0.0,0.99978,0.0,0.02844]
[1777999847042,63.51,81169.32,0.0,0.99978,0.0,0.02802]
[1777999848718,63.51,81171.79,0.0,0.99978,0.0,0.02791]
[1777999851074,63.51,81180.03,0.0,0.99978,0.0,0.02754]
[1777999853086,63.51,81182.07,0.0,0.99978,0.0,0.02744]
[1777999858789,63.51,81188.39,0.0,0.99979,0.0,0.02716]
[1777999862150,63.51,81193.42,0.0,0.99979,0.0,0.02694]
[1777999864162,63.51,81195.68,0.0,0.99979,0.0,0.02684]
[1777999867187,63.51,81201.12,0.0,0.99979,0.0,0.0266]
[1777999868860,63.51,81209.61,0.0,0.99979,0.0,0.02624]
[1777999870208,63.51,81205.01,0.0,0.99979,0.0,0.02644]
[1777999871237,63.51,81197.99,0.0,0.99979,0.0,0.02674]
[1777999872222,63.51,81199.27,0.0,0.99979,0.0,0.02669]
[1777999874236,63.51,81204.79,0.0,0.99979,0.0,0.02645]
[1777999875243,63.51,81198.09,0.0,0.99979,0.0,0.02674]
[1777999876250,63.51,81195.51,0.0,0.99979,0.0,0.02685]
[1777999878936,63.51,81190.28,0.0,0.99979,0.0,0.02708]
[1777999884308,63.51,81185.53,0.0,0.99979,0.0,0.02729]
[1777999889341,63.51,81185.74,0.0,0.99979,0.0,0.02728]
[1777999894376,63.51,81186.59,0.0,0.99979,0.0,0.02704]
[1777999899411,63.51,81188.02,0.0,0.99979,0.0,0.02698]
[1777999904448,63.51,81186.74,0.0,0.99979,0.0,0.02704]
[1777999909482,63.51,81185.14,0.0,0.99979,0.0,0.02711]
[1777999912504,63.51,81177.91,0.0,0.99978,0.0,0.02743]
[1777999914519,63.51,81171.48,0.0,0.99978,0.0,0.02772]
[1777999919553,63.51,81173.03,0.0,0.99978,0.0,0.02765]
[1777999921566,63.51,81184.32,0.0,0.99979,0.0,0.02714]
[1777999922573,63.51,81189.41,0.0,0.99979,0.0,0.02692]
[1777999923579,63.51,81194.82,0.0,0.99979,0.0,0.02668]
[1777999928615,63.51,81199.17,0.0,0.99979,0.0,0.02649]
[1777999930630,63.51,81192.26,0.0,0.99979,0.0,0.0268]
[1777999934657,63.51,81200.36,0.0,0.99979,0.0,0.02644]
[1777999937679,63.51,81205.6,0.0,0.99979,0.0,0.02622]
[1777999938686,63.51,81213.53,0.0,0.9998,0.0,0.02588]
[1777999939693,63.51,81220.63,0.0,0.9998,0.0,0.02558]
[1777999940701,63.51,81222.25,0.0,0.9998,0.0,0.02551]
[1777999942714,63.51,81225.95,0.0,0.9998,0.0,0.02536]
[1777999947749,63.51,81226.47,0.0,0.9998,0.0,0.02534]
[1777999950770,63.51,81239.72,0.0,0.99981,0.0,0.02479]
[1777999951777,63.51,81239.79,0.0,0.99981,0.0,0.0246]
[1777999956812,63.51,81240.27,0.0,0.99981,0.0,0.02459]
[1777999961849,63.51,81234.03,0.0,0.99981,0.0,0.02484]
[1777999963860,63.51,81232.98,0.0,0.99981,0.0,0.02488]
[1777999968899,63.51,81231.58,0.0,0.99981,0.0,0.02494]
[1777999973934,63.51,81231.39,0.0,0.99981,0.0,0.02495]
[1777999978969,63.51,81231.38,0.0,0.99981,0.0,0.02495]
[1777999981990,63.51,81239.54,0.0,0.99981,0.0,0.02461]
[1777999984004,63.51,81247.85,0.0,0.99981,0.0,0.02428]
[1777999985015,63.51,81250.85,0.0,0.99981,0.0,0.02416]
[1777999990046,63.51,81247.91,0.0,0.99981,0.0,0.02428]
[1777999995082,63.51,81251.51,0.0,0.99981,0.0,0.02413]
[1778000000117,63.51,81251.43,0.0,0.99981,0.0,0.02414]
[1778000001124,63.51,81245.51,0.0,0.99981,0.0,0.02437]
[1778000003136,63.51,81242.48,0.0,0.99981,0.0,0.0245]
[1778000008172,63.51,81233.07,0.0,0.99981,0.0,0.02488]
[1778000010186,63.51,81232.63,0.0,0.99981,0.0,0.0249]
[1778000015221,63.51,81234.4,0.0,0.99981,0.0,0.02464]
[1778000017242,63.51,81228.5,0.0,0.99981,0.0,0.02488]
[1778000018261,63.51,81220.47,0.0,0.9998,0.0,0.02521]
[1778000019265,63.51,81208.54,0.0,0.9998,0.0,0.02571]
[1778000020273,63.51,81207.72,0.0,0.9998,0.0,0.02574]
[1778000023295,63.51,81197.54,0.0,0.99979,0.0,0.02618]
[1778000024300,63.51,81197.44,0.0,0.99979,0.0,0.02618]
[1778000029337,63.51,81192.77,0.0,0.99979,0.0,0.02638]
[1778000034371,63.51,81192.17,0.0,0.99979,0.0,0.02641]
[1778000039407,63.51,81190.75,0.0,0.99979,0.0,0.02647]
[1778000044443,63.51,81186.99,0.0,0.99979,0.0,0.02663]
[1778000050486,63.51,81186.45,0.0,0.99979,0.0,0.02666]
[1778000055521,63.51,81187.1,0.0,0.99979,0.0,0.02663]
[1778000058542,63.51,81194.66,0.0,0.99979,0.0,0.0263]
[1778000063577,63.51,81184.8,0.0,0.99979,0.0,0.02673]
[1778000068612,63.51,81184.92,0.0,0.99979,0.0,0.02672]
[1778000073647,63.51,81187.98,0.0,0.99979,0.0,0.02639]
[1778000078689,63.51,81190.11,0.0,0.99979,0.0,0.0263]
[1778000080699,63.51,81199.03,0.0,0.9998,0.0,0.02592]
[1778000085734,63.51,81199.9,0.0,0.9998,0.0,0.02588]
[1778000090777,63.51,81201.83,0.0,0.9998,0.0,0.0258]
[1778000091781,63.51,81208.98,0.0,0.9998,0.0,0.0255]
[1778000092792,63.51,81215.83,0.0,0.9998,0.0,0.02521]
[1778000098830,63.51,81215.6,0.0,0.9998,0.0,0.02522]
[1778000103865,63.51,81215.15,0.0,0.9998,0.0,0.02524]
[1778000109908,63.51,81215.84,0.0,0.9998,0.0,0.02521]
[1778000110916,63.51,81208.03,0.0,0.9998,0.0,0.02554]
[1778000111921,63.51,81202.3,0.0,0.9998,0.0,0.02578]
[1778000112928,63.51,81201.83,0.0,0.9998,0.0,0.0258]
[1778000117968,63.51,81201.18,0.0,0.9998,0.0,0.02583]
[1778000121991,63.51,81205.92,0.0,0.9998,0.0,0.02563]
[1778000127031,63.51,81208.25,0.0,0.9998,0.0,0.02553]
[1778000132063,63.51,81209.52,0.0,0.9998,0.0,0.02529]
[1778000135083,63.51,81215.07,0.0,0.9998,0.0,0.02506]
[1778000136089,63.51,81215.71,0.0,0.9998,0.0,0.02503]
[1778000140119,63.51,81207.83,0.0,0.9998,0.0,0.02536]
[1778000141125,63.51,81205.71,0.0,0.9998,0.0,0.02545]
[1778000146160,63.51,81206.4,0.0,0.9998,0.0,0.02542]
[1778000151195,63.51,81204.81,0.0,0.9998,0.0,0.02549]
[1778000158247,63.51,81204.3,0.0,0.9998,0.0,0.02551]
[1778000163281,63.51,81200.92,0.0,0.9998,0.0,0.02565]
[1778000168316,63.51,81200.88,0.0,0.9998,0.0,0.02565]
[1778000173352,63.51,81201.42,0.0,0.9998,0.0,0.02563]
[1778000179393,63.51,81204.06,0.0,0.9998,0.0,0.02552]
[1778000184429,63.51,81213.44,0.0,0.9998,0.0,0.02513]
[1778000186090,63.51,81213.92,0.0,0.9998,0.0,0.02511]
[1778000191495,63.51,81215.79,0.0,0.99981,0.0,0.02484]
[1778000193497,63.51,81204.85,0.0,0.9998,0.0,0.02529]
[1778000194501,63.51,81203.88,0.0,0.9998,0.0,0.02533]
[1778000199535,63.51,81203.15,0.0,0.9998,0.0,0.02537]
[1778000204571,63.51,81204.5,0.0,0.9998,0.0,0.02531]
[1778000207236,63.51,81211.92,0.0,0.9998,0.0,0.025]
[1778000212629,63.51,81211.65,0.0,0.9998,0.0,0.02501]
[1778000217661,63.51,81212.31,0.0,0.9998,0.0,0.02499]
[1778000221696,63.51,81217.39,0.0,0.99981,0.0,0.02478]
[1778000227378,63.51,81214.5,0.0,0.99981,0.0,0.0249]
[1778000234782,63.51,81214.07,0.0,0.99981,0.0,0.02491]
[1778000236797,63.51,81206.12,0.0,0.9998,0.0,0.02524]
[1778000241831,63.51,81205.84,0.0,0.9998,0.0,0.02525]
[1778000243844,63.51,81212.49,0.0,0.9998,0.0,0.02498]
[1778000248878,63.51,81207.69,0.0,0.9998,0.0,0.02518]
[1778000251900,63.51,81203.56,0.0,0.9998,0.0,0.02516]
[1778000252907,63.51,81197.22,0.0,0.9998,0.0,0.02542]
[1778000257943,63.51,81198.63,0.0,0.9998,0.0,0.02536]
[1778000262977,63.51,81202.68,0.0,0.9998,0.0,0.0252]
[1778000268015,63.51,81202.29,0.0,0.9998,0.0,0.02521]
[1778000273049,63.51,81202.81,0.0,0.9998,0.0,0.02519]
[1778000278084,63.51,81202.69,0.0,0.9998,0.0,0.0252]
[1778000283119,63.51,81202.54,0.0,0.9998,0.0,0.0252]
[1778000288156,63.51,81204.25,0.0,0.9998,0.0,0.02513]
[1778000293189,63.51,81216.28,0.0,0.99981,0.0,0.02464]
[1778000294202,63.51,81215.34,0.0,0.99981,0.0,0.02468]
[1778000296210,63.51,81209.84,0.0,0.9998,0.0,0.0249]
[1778000301245,63.51,81212.18,0.0,0.99981,0.0,0.02481]
[1778000307286,63.51,81213.55,0.0,0.99981,0.0,0.02475]
[1778000312322,63.51,81215.14,0.0,0.99981,0.0,0.0245]
[1778000317357,63.51,81214.51,0.0,0.99981,0.0,0.02453]
[1778000318364,63.51,81206.05,0.0,0.99981,0.0,0.02487]
[1778000319371,63.51,81202.27,0.0,0.9998,0.0,0.02503]
[1778000323399,63.51,81196.82,0.0,0.9998,0.0,0.02525]
[1778000325412,63.51,81192.4,0.0,0.9998,0.0,0.02544]
[1778000330450,63.51,81193.78,0.0,0.9998,0.0,0.02538]
[1778000335484,63.51,81194.18,0.0,0.9998,0.0,0.02536]
[1778000340519,63.51,81192.47,0.0,0.9998,0.0,0.02543]
[1778000345554,63.51,81190.38,0.0,0.9998,0.0,0.02552]
[1778000348217,63.51,81209.6,0.0,0.99981,0.0,0.02473]
[1778000351597,63.51,81215.33,0.0,0.99981,0.0,0.02449]
[1778000353610,63.51,81215.83,0.0,0.99981,0.0,0.02447]
[1778000358646,63.51,81214.04,0.0,0.99981,0.0,0.02454]
[1778000363680,63.51,81212.54,0.0,0.99981,0.0,0.02461]
[1778000369723,63.51,81211.9,0.0,0.99981,0.0,0.02463]
[1778000374758,63.51,81213.6,0.0,0.99981,0.0,0.02438]
[1778000381808,63.51,81215.24,0.0,0.99981,0.0,0.02431]
[1778000386842,63.51,81219.74,0.0,0.99981,0.0,0.02413]
[1778000388501,63.51,81227.67,0.0,0.99981,0.0,0.02382]
[1778000392884,63.51,81231.37,0.0,0.99982,0.0,0.02367]
[1778000398573,63.51,81243.25,0.0,0.99982,0.0,0.02321]
[1778000398926,63.51,81243.52,0.0,0.99982,0.0,0.0232]
[1778000402955,63.51,81235.31,0.0,0.99982,0.0,0.02352]
[1778000407989,63.51,81234.48,0.0,0.99982,0.0,0.02355]
[1778000413024,63.51,81236.53,0.0,0.99982,0.0,0.02347]
[1778000417053,63.51,81246.96,0.0,0.99982,0.0,0.02307]
[1778000421081,63.51,81240.42,0.0,0.99982,0.0,0.02332]
[1778000424102,63.51,81245.71,0.0,0.99982,0.0,0.02312]
[1778000429136,63.51,81245.12,0.0,0.99982,0.0,0.02314]
[1778000431150,63.51,81239.92,0.0,0.99982,0.0,0.02316]
[1778000436187,63.51,81235.81,0.0,0.99982,0.0,0.02332]
[1778000441219,63.51,81234.66,0.0,0.99982,0.0,0.02337]
[1778000442228,63.51,81241.83,0.0,0.99982,0.0,0.02309]
[1778000443234,63.51,81242.2,0.0,0.99982,0.0,0.02308]
[1778000445248,63.51,81236.74,0.0,0.99982,0.0,0.02329]
[1778000450283,63.51,81240.61,0.0,0.99982,0.0,0.02314]
[1778000455319,63.51,81238.09,0.0,0.99982,0.0,0.02323]
[1778000461360,63.51,81238.2,0.0,0.99982,0.0,0.02323]
[1778000466399,63.51,81237.43,0.0,0.99982,0.0,0.02326]
[1778000471438,63.51,81235.2,0.0,0.99982,0.0,0.02335]
[1778000472447,63.51,81222.52,0.0,0.99981,0.0,0.02384]
[1778000473452,63.51,81221.3,0.0,0.99981,0.0,0.02389]
[1778000478487,63.51,81222.89,0.0,0.99981,0.0,0.02383]
[1778000483522,63.51,81222.69,0.0,0.99981,0.0,0.02383]
[1778000489563,63.51,81219.07,0.0,0.99981,0.0,0.02398]
[1778000494599,63.51,81216.57,0.0,0.99981,0.0,0.0239]
[1778000498627,63.51,81222.15,0.0,0.99981,0.0,0.02368]
[1778000500641,63.51,81224.74,0.0,0.99982,0.0,0.02358]
[1778000505677,63.51,81223.88,0.0,0.99982,0.0,0.02361]
[1778000509705,63.51,81209.98,0.0,0.99981,0.0,0.02416]
[1778000510712,63.51,81201.15,0.0,0.99981,0.0,0.02451]
[1778000511719,63.51,81197.97,0.0,0.99981,0.0,0.02464]
[1778000516755,63.51,81200.52,0.0,0.99981,0.0,0.02454]
[1778000521793,63.51,81202.29,0.0,0.99981,0.0,0.02447]
[1778000524810,63.51,81209.39,0.0,0.99981,0.0,0.02418]
[1778000529844,63.51,81205.79,0.0,0.99981,0.0,0.02433]
[1778000530855,63.51,81221.24,0.0,0.99981,0.0,0.02371]
[1778000531860,63.51,81234.6,0.0,0.99982,0.0,0.02319]
[1778000532866,63.51,81235.86,0.0,0.99982,0.0,0.02314]
[1778000534880,63.51,81245.23,0.0,0.99982,0.0,0.02279]
[1778000535889,63.51,81246.12,0.0,0.99982,0.0,0.02275]
[1778000539552,63.51,81256.51,0.0,0.99983,0.0,0.02236]
[1778000540922,63.51,81258.13,0.0,0.99983,0.0,0.0223]
[1778000544951,63.51,81252.29,0.0,0.99982,0.0,0.02252]
[1778000549622,63.51,81265.28,0.0,0.99983,0.0,0.02204]
[1778000550992,63.51,81262.82,0.0,0.99983,0.0,0.02213]
[1778000556027,63.51,81264.91,0.0,0.99983,0.0,0.02188]
[1778000561062,63.51,81261.4,0.0,0.99983,0.0,0.02201]
[1778000564084,63.51,81246.23,0.0,0.99982,0.0,0.02258]
[1778000565090,63.51,81248.73,0.0,0.99982,0.0,0.02248]
[1778000570126,63.51,81251.08,0.0,0.99983,0.0,0.02239]
[1778000575160,63.51,81250.12,0.0,0.99983,0.0,0.02243]
[1778000580199,63.51,81253.89,0.0,0.99983,0.0,0.02229]
[1778000585232,63.51,81258.57,0.0,0.99983,0.0,0.02212]
[1778000586239,63.51,81249.53,0.0,0.99982,0.0,0.02245]
[1778000591274,63.51,81248.58,0.0,0.99982,0.0,0.02249]
[1778000596308,63.51,81250.05,0.0,0.99983,0.0,0.02243]
[1778000602351,63.51,81249.32,0.0,0.99982,0.0,0.02246]
[1778000604365,63.51,81240.2,0.0,0.99982,0.0,0.0228]
[1778000605372,63.51,81242.13,0.0,0.99982,0.0,0.02273]
[1778000606378,63.51,81249.96,0.0,0.99983,0.0,0.02244]
[1778000608394,63.51,81251.07,0.0,0.99983,0.0,0.0224]
[1778000610407,63.51,81258.73,0.0,0.99983,0.0,0.02211]
[1778000615442,63.51,81259.37,0.0,0.99983,0.0,0.02192]
[1778000620477,63.51,81263.29,0.0,0.99983,0.0,0.02178]
[1778000625513,63.51,81263.22,0.0,0.99983,0.0,0.02178]
[1778000630554,63.51,81263.19,0.0,0.99983,0.0,0.02178]
[1778000633578,63.51,81274.46,0.0,0.99983,0.0,0.02137]
[1778000634585,63.51,81276.08,0.0,0.99983,0.0,0.02132]
[1778000635599,63.51,81282.42,0.0,0.99984,0.0,0.02109]
[1778000636600,63.51,81291.29,0.0,0.99984,0.0,0.02078]
[1778000637607,63.51,81293.41,0.0,0.99984,0.0,0.02071]
[1778000639620,63.51,81305.7,0.0,0.99984,0.0,0.02028]
[1778000640630,63.51,81307.4,0.0,0.99984,0.0,0.02023]
[1778000642642,63.51,81290.89,0.0,0.99984,0.0,0.02079]
[1778000643648,63.51,81293.58,0.0,0.99984,0.0,0.0207]
[1778000648685,63.51,81297.96,0.0,0.99984,0.0,0.02055]
[1778000649693,63.51,81306.12,0.0,0.99984,0.0,0.02027]
[1778000650697,63.51,81311.85,0.0,0.99984,0.0,0.02008]
[1778000653718,63.51,81318.21,0.0,0.99985,0.0,0.01986]
[1778000655732,63.51,81328.22,0.0,0.99985,0.0,0.01953]
[1778000659761,63.51,81313.28,0.0,0.99985,0.0,0.02003]
[1778000660767,63.51,81302.46,0.0,0.99984,0.0,0.02039]
[1778000665802,63.51,81301.87,0.0,0.99984,0.0,0.02042]
[1778000670838,63.51,81308.3,0.0,0.99984,0.0,0.0202]
[1778000675873,63.51,81306.95,0.0,0.99984,0.0,0.02009]
[1778000680907,63.51,81304.1,0.0,0.99984,0.0,0.02018]
[1778000685944,63.51,81306.76,0.0,0.99984,0.0,0.02009]
[1778000691984,63.51,81306.9,0.0,0.99984,0.0,0.02009]
[1778000697024,63.51,81305.04,0.0,0.99984,0.0,0.02015]
[1778000702054,63.51,81305.83,0.0,0.99984,0.0,0.02012]
[1778000706081,63.51,81314.52,0.0,0.99985,0.0,0.01983]
[1778000708096,63.51,81308.93,0.0,0.99985,0.0,0.02002]
[1778000710761,63.51,81298.61,0.0,0.99984,0.0,0.02037]
[1778000716152,63.51,81295.69,0.0,0.99984,0.0,0.02047]
[1778000718166,63.51,81289.04,0.0,0.99984,0.0,0.0207]
[1778000724208,63.51,81284.63,0.0,0.99984,0.0,0.02085]
[1778000729243,63.51,81281.09,0.0,0.99984,0.0,0.02098]
[1778000734280,63.51,81286.48,0.0,0.99984,0.0,0.02063]
[1778000735285,63.51,81293.82,0.0,0.99984,0.0,0.02037]
[1778000736292,63.51,81294.63,0.0,0.99984,0.0,0.02035]
[1778000741327,63.51,81292.38,0.0,0.99984,0.0,0.02042]
[1778000746362,63.51,81296.21,0.0,0.99984,0.0,0.02029]
[1778000751400,63.51,81296.94,0.0,0.99984,0.0,0.02027]
[1778000756435,63.51,81297.23,0.0,0.99984,0.0,0.02026]
[1778000761468,63.51,81298.47,0.0,0.99984,0.0,0.02022]
[1778000766504,63.51,81288.35,0.0,0.99984,0.0,0.02056]
[1778000771541,63.51,81285.91,0.0,0.99984,0.0,0.02065]
[1778000776578,63.51,81287.24,0.0,0.99984,0.0,0.0206]
[1778000781611,63.51,81282.69,0.0,0.99984,0.0,0.02076]
[1778000786646,63.51,81281.12,0.0,0.99984,0.0,0.02081]
[1778000791681,63.51,81280.14,0.0,0.99984,0.0,0.02069]
[1778000796716,63.51,81277.87,0.0,0.99984,0.0,0.02077]
[1778000799738,63.51,81272.69,0.0,0.99984,0.0,0.02095]
[1778000801756,63.51,81270.33,0.0,0.99984,0.0,0.02103]
[1778000803768,63.51,81264.87,0.0,0.99983,0.0,0.02122]
[1778000804775,63.51,81263.81,0.0,0.99983,0.0,0.02126]
[1778000809809,63.51,81248.85,0.0,0.99983,0.0,0.0218]
[1778000814844,63.51,81249.01,0.0,0.99983,0.0,0.02179]
[1778000819880,63.51,81249.85,0.0,0.99983,0.0,0.02176]
[1778000824915,63.51,81259.36,0.0,0.99983,0.0,0.02142]
[1778000825926,63.51,81262.76,0.0,0.99983,0.0,0.0213]
[1778000828945,63.51,81256.0,0.0,0.99983,0.0,0.02154]
[1778000833979,63.51,81257.12,0.0,0.99983,0.0,0.0215]
[1778000838007,63.51,81252.06,0.0,0.99983,0.0,0.02168]
[1778000842035,63.51,81243.78,0.0,0.99983,0.0,0.02199]
[1778000847069,63.51,81241.37,0.0,0.99983,0.0,0.02207]
[1778000851746,63.51,81246.74,0.0,0.99983,0.0,0.02171]
[1778000857139,63.51,81248.51,0.0,0.99983,0.0,0.02164]
[1778000862175,63.51,81250.04,0.0,0.99983,0.0,0.02159]
[1778000865199,63.51,81239.69,0.0,0.99983,0.0,0.02197]
[1778000867211,63.51,81229.22,0.0,0.99983,0.0,0.02235]
[1778000871887,63.51,81226.66,0.0,0.99982,0.0,0.02245]
[1778000877282,63.51,81229.26,0.0,0.99983,0.0,0.02235]
[1778000881957,63.51,81221.28,0.0,0.99982,0.0,0.02265]
[1778000883322,63.51,81229.78,0.0,0.99983,0.0,0.02233]
[1778000884330,63.51,81236.33,0.0,0.99983,0.0,0.02209]
[1778000889365,63.51,81235.59,0.0,0.99983,0.0,0.02212]
[1778000890374,63.51,81227.13,0.0,0.99982,0.0,0.02243]
[1778000895407,63.51,81226.55,0.0,0.99982,0.0,0.02245]
[1778000900442,63.51,81227.89,0.0,0.99982,0.0,0.0224]
[1778000903462,63.51,81220.2,0.0,0.99982,0.0,0.02269]
[1778000908498,63.51,81215.3,0.0,0.99982,0.0,0.02288]
[1778000909537,63.51,81207.51,0.0,0.99982,0.0,0.02318]
[1778000910514,63.51,81188.91,0.0,0.99981,0.0,0.02391]
[1778000912170,63.51,81172.89,0.0,0.99981,0.0,0.02437]
[1778000914540,63.51,81167.25,0.0,0.99981,0.0,0.0246]
[1778000919576,63.51,81165.77,0.0,0.99981,0.0,0.02466]
[1778000924611,63.51,81165.14,0.0,0.99981,0.0,0.02468]
[1778000929645,63.51,81168.09,0.0,0.99981,0.0,0.02456]
[1778000934682,63.51,81168.92,0.0,0.99981,0.0,0.02453]
[1778000939717,63.51,81171.8,0.0,0.99981,0.0,0.02441]
[1778000941730,63.51,81156.16,0.0,0.9998,0.0,0.02505]
[1778000942738,63.51,81166.71,0.0,0.99981,0.0,0.02462]
[1778000943745,63.51,81167.71,0.0,0.99981,0.0,0.02458]
[1778000946766,63.51,81172.74,0.0,0.99981,0.0,0.02437]
[1778000949787,63.51,81183.94,0.0,0.99981,0.0,0.02392]
[1778000950794,63.51,81183.2,0.0,0.99981,0.0,0.02395]
[1778000952807,63.51,81189.59,0.0,0.99981,0.0,0.0237]
[1778000953815,63.51,81180.08,0.0,0.99981,0.0,0.02408]
[1778000954822,63.51,81181.79,0.0,0.99981,0.0,0.02401]
[1778000955829,63.51,81176.51,0.0,0.99981,0.0,0.02422]
[1778000957843,63.51,81173.12,0.0,0.99981,0.0,0.02436]
[1778000958850,63.51,81155.38,0.0,0.9998,0.0,0.02508]
[1778000959857,63.51,81152.95,0.0,0.9998,0.0,0.02519]
[1778000962878,63.51,81166.34,0.0,0.99981,0.0,0.02463]
[1778000963890,63.51,81173.69,0.0,0.99981,0.0,0.02433]
[1778000964893,63.51,81176.18,0.0,0.99981,0.0,0.02423]
[1778000966910,63.51,81178.7,0.0,0.99981,0.0,0.02413]
[1778000967917,63.51,81187.22,0.0,0.99981,0.0,0.02379]
[1778000968930,63.51,81187.36,0.0,0.99981,0.0,0.02379]
[1778000970944,63.51,81182.03,0.0,0.99981,0.0,0.024]
[1778000975978,63.51,81183.36,0.0,0.99981,0.0,0.02376]
[1778000981014,63.51,81182.45,0.0,0.99981,0.0,0.0238]
[1778000986050,63.51,81180.31,0.0,0.99981,0.0,0.02389]
[1778000991083,63.51,81181.01,0.0,0.99981,0.0,0.02386]
[1778000993098,63.51,81186.83,0.0,0.99981,0.0,0.02363]
[1778000994105,63.51,81186.88,0.0,0.99981,0.0,0.02363]
[1778000999140,63.51,81186.06,0.0,0.99981,0.0,0.02366]
[1778001002162,63.51,81180.38,0.0,0.99981,0.0,0.02388]
[1778001007197,63.51,81178.68,0.0,0.99981,0.0,0.02395]
[1778001012231,63.51,81178.62,0.0,0.99981,0.0,0.02395]
[1778001017278,63.51,81174.3,0.0,0.99981,0.0,0.02413]
[1778001022953,63.51,81172.75,0.0,0.99981,0.0,0.02419]
[1778001028355,63.51,81178.43,0.0,0.99981,0.0,0.02396]
[1778001030370,63.51,81184.9,0.0,0.99981,0.0,0.0237]
[1778001033025,63.51,81192.03,0.0,0.99982,0.0,0.02325]
[1778001034399,63.51,81198.13,0.0,0.99982,0.0,0.02301]
[1778001038428,63.51,81203.44,0.0,0.99982,0.0,0.02281]
[1778001043464,63.51,81207.1,0.0,0.99982,0.0,0.02267]
[1778001047494,63.51,81218.41,0.0,0.99983,0.0,0.02224]
[1778001053166,63.51,81220.8,0.0,0.99983,0.0,0.02215]
[1778001058569,63.51,81221.61,0.0,0.99983,0.0,0.02212]
[1778001063604,63.51,81221.58,0.0,0.99983,0.0,0.02213]
[1778001068639,63.51,81228.03,0.0,0.99983,0.0,0.02189]
[1778001073674,63.51,81228.89,0.0,0.99983,0.0,0.02186]
[1778001077703,63.51,81233.89,0.0,0.99983,0.0,0.02167]
[1778001082737,63.51,81239.14,0.0,0.99983,0.0,0.02148]
[1778001087773,63.51,81237.09,0.0,0.99983,0.0,0.02156]
[1778001092807,63.51,81237.6,0.0,0.99983,0.0,0.02137]
[1778001097843,63.51,81239.11,0.0,0.99983,0.0,0.02132]
[1778001102878,63.51,81241.85,0.0,0.99983,0.0,0.02122]
[1778001104893,63.51,81250.24,0.0,0.99984,0.0,0.02092]
[1778001105899,63.51,81256.47,0.0,0.99984,0.0,0.02071]
[1778001106907,63.51,81256.5,0.0,0.99984,0.0,0.0207]
[1778001111941,63.51,81255.69,0.0,0.99984,0.0,0.02073]
[1778001116975,63.51,81251.45,0.0,0.99984,0.0,0.02088]
[1778001122011,63.51,81250.79,0.0,0.99984,0.0,0.0209]
[1778001128053,63.51,81251.31,0.0,0.99984,0.0,0.02089]
[1778001133089,63.51,81248.96,0.0,0.99984,0.0,0.02097]
[1778001138122,63.51,81256.65,0.0,0.99984,0.0,0.0207]
[1778001140141,63.51,81258.0,0.0,0.99984,0.0,0.02065]
[1778001145172,63.51,81253.87,0.0,0.99984,0.0,0.0208]
[1778001146181,63.51,81267.55,0.0,0.99984,0.0,0.02032]
[1778001147189,63.51,81270.77,0.0,0.99984,0.0,0.02021]
[1778001152222,63.51,81270.86,0.0,0.99984,0.0,0.02005]
[1778001157256,63.51,81278.51,0.0,0.99985,0.0,0.01979]
[1778001158263,63.51,81283.99,0.0,0.99985,0.0,0.01961]
[1778001159269,63.51,81288.74,0.0,0.99985,0.0,0.01946]
[1778001163298,63.51,81289.15,0.0,0.99985,0.0,0.01944]
[1778001166319,63.51,81278.83,0.0,0.99985,0.0,0.01978]
[1778001167325,63.51,81278.33,0.0,0.99985,0.0,0.0198]
[1778001174377,63.51,81279.49,0.0,0.99985,0.0,0.01976]
[1778001179411,63.51,81278.64,0.0,0.99985,0.0,0.01979]
[1778001184445,63.51,81276.42,0.0,0.99985,0.0,0.01986]
[1778001188473,63.51,81268.6,0.0,0.99984,0.0,0.02013]
[1778001190487,63.51,81263.44,0.0,0.99984,0.0,0.0203]
[1778001195523,63.51,81264.48,0.0,0.99984,0.0,0.02027]
[1778001199552,63.51,81257.92,0.0,0.99984,0.0,0.02049]
[1778001200564,63.51,81252.84,0.0,0.99984,0.0,0.02067]
[1778001201569,63.51,81251.76,0.0,0.99984,0.0,0.02071]
[1778001206601,63.51,81257.12,0.0,0.99984,0.0,0.02052]
[1778001211635,63.51,81259.75,0.0,0.99984,0.0,0.02027]
[1778001216669,63.51,81260.31,0.0,0.99984,0.0,0.02025]
[1778001221705,63.51,81255.76,0.0,0.99984,0.0,0.02041]
[1778001226740,63.51,81256.93,0.0,0.99984,0.0,0.02037]
[1778001231775,63.51,81256.64,0.0,0.99984,0.0,0.02038]
[1778001236809,63.51,81257.73,0.0,0.99984,0.0,0.02034]
[1778001242851,63.51,81258.46,0.0,0.99984,0.0,0.02032]
[1778001247887,63.51,81258.92,0.0,0.99984,0.0,0.0203]
[1778001252924,63.51,81258.68,0.0,0.99984,0.0,0.02031]
[1778001254936,63.51,81267.04,0.0,0.99984,0.0,0.02002]
[1778001259970,63.51,81270.74,0.0,0.99985,0.0,0.0199]
[1778001266013,63.51,81270.77,0.0,0.99985,0.0,0.0199]
[1778001271047,63.51,81273.83,0.0,0.99985,0.0,0.01964]
[1778001276083,63.51,81280.39,0.0,0.99985,0.0,0.01942]
[1778001278096,63.51,81283.33,0.0,0.99985,0.0,0.01933]
[1778001283132,63.51,81282.21,0.0,0.99985,0.0,0.01936]
[1778001288167,63.51,81280.69,0.0,0.99985,0.0,0.01941]
[1778001293202,63.51,81280.03,0.0,0.99985,0.0,0.01944]
[1778001298238,63.51,81279.2,0.0,0.99985,0.0,0.01946]
[1778001303276,63.51,81279.9,0.0,0.99985,0.0,0.01944]
[1778001306295,63.51,81273.96,0.0,0.99985,0.0,0.01964]
[1778001307301,63.51,81281.71,0.0,0.99985,0.0,0.01938]
[1778001308307,63.51,81283.75,0.0,0.99985,0.0,0.01931]
[1778001313342,63.51,81283.84,0.0,0.99985,0.0,0.01931]
[1778001318377,63.51,81284.83,0.0,0.99985,0.0,0.01928]
[1778001323412,63.51,81281.6,0.0,0.99985,0.0,0.01938]
[1778001324419,63.51,81272.27,0.0,0.99985,0.0,0.01969]
[1778001325427,63.51,81269.71,0.0,0.99985,0.0,0.01978]
[1778001330462,63.51,81266.81,0.0,0.99985,0.0,0.01988]
[1778001335495,63.51,81266.77,0.0,0.99985,0.0,0.01972]
[1778001340531,63.51,81273.16,0.0,0.99985,0.0,0.01951]
[1778001345565,63.51,81267.66,0.0,0.99985,0.0,0.01969]
[1778001350600,63.51,81273.31,0.0,0.99985,0.0,0.0195]
[1778001352615,63.51,81280.38,0.0,0.99985,0.0,0.01927]
[1778001353622,63.51,81284.66,0.0,0.99985,0.0,0.01913]
[1778001355636,63.51,81286.87,0.0,0.99985,0.0,0.01906]
[1778001360673,63.51,81287.03,0.0,0.99985,0.0,0.01905]
[1778001365712,63.51,81286.05,0.0,0.99985,0.0,0.01909]
[1778001370742,63.51,81284.18,0.0,0.99985,0.0,0.01915]
[1778001375776,63.51,81284.96,0.0,0.99985,0.0,0.01912]
[1778001380811,63.51,81290.53,0.0,0.99985,0.0,0.01894]
[1778001385846,63.51,81291.66,0.0,0.99985,0.0,0.01891]
[1778001390881,63.51,81292.43,0.0,0.99985,0.0,0.01888]
[1778001395917,63.51,81292.58,0.0,0.99985,0.0,0.01873]
[1778001398938,63.51,81303.21,0.0,0.99986,0.0,0.01839]
[1778001402967,63.51,81311.75,0.0,0.99986,0.0,0.01813]
[1778001408002,63.51,81316.68,0.0,0.99986,0.0,0.01797]
[1778001412033,63.51,81326.27,0.0,0.99986,0.0,0.01768]
[1778001413037,63.51,81333.43,0.0,0.99987,0.0,0.01747]
[1778001417065,63.51,81328.25,0.0,0.99986,0.0,0.01762]
[1778001422101,63.51,81329.14,0.0,0.99986,0.0,0.0176]
[1778001425121,63.51,81320.41,0.0,0.99986,0.0,0.01786]
[1778001429150,63.51,81307.9,0.0,0.99986,0.0,0.01825]
[1778001430156,63.51,81298.1,0.0,0.99986,0.0,0.01855]
[1778001431163,63.51,81292.78,0.0,0.99985,0.0,0.01872]
[1778001436198,63.51,81292.47,0.0,0.99985,0.0,0.01873]
[1778001441233,63.51,81293.16,0.0,0.99985,0.0,0.01871]
[1778001446269,63.51,81294.26,0.0,0.99986,0.0,0.01867]
[1778001447276,63.51,81307.2,0.0,0.99986,0.0,0.01827]
[1778001448282,63.51,81310.82,0.0,0.99986,0.0,0.01815]
[1778001454325,63.51,81311.02,0.0,0.99986,0.0,0.018]
[1778001457347,63.51,81317.66,0.0,0.99986,0.0,0.0178]
[1778001459359,63.51,81322.96,0.0,0.99986,0.0,0.01764]
[1778001463387,63.51,81311.81,0.0,0.99986,0.0,0.01798]
[1778001464394,63.51,81310.95,0.0,0.99986,0.0,0.01801]
[1778001468422,63.51,81318.72,0.0,0.99986,0.0,0.01777]
[1778001469431,63.51,81321.07,0.0,0.99986,0.0,0.0177]
[1778001474466,63.51,81325.34,0.0,0.99986,0.0,0.01757]
[1778001476478,63.51,81326.6,0.0,0.99986,0.0,0.01753]
[1778001481514,63.51,81322.15,0.0,0.99986,0.0,0.01767]
[1778001485544,63.51,81315.69,0.0,0.99986,0.0,0.01786]
[1778001486550,63.51,81312.15,0.0,0.99986,0.0,0.01797]
[1778001491585,63.51,81312.55,0.0,0.99986,0.0,0.01796]
[1778001493599,63.51,81304.39,0.0,0.99986,0.0,0.01821]
[1778001494607,63.51,81302.62,0.0,0.99986,0.0,0.01826]
[1778001499641,63.51,81303.46,0.0,0.99986,0.0,0.01824]
[1778001500648,63.51,81310.07,0.0,0.99986,0.0,0.01803]
[1778001501655,63.51,81311.08,0.0,0.99986,0.0,0.018]
[1778001509711,63.51,81310.47,0.0,0.99986,0.0,0.01802]
[1778001514745,63.51,81320.75,0.0,0.99986,0.0,0.01757]
[1778001515753,63.51,81316.66,0.0,0.99986,0.0,0.01769]
[1778001517766,63.51,81322.53,0.0,0.99986,0.0,0.01751]
[1778001522805,63.51,81323.55,0.0,0.99986,0.0,0.01748]
[1778001527840,63.51,81324.44,0.0,0.99987,0.0,0.01746]
[1778001531868,63.51,81329.54,0.0,0.99987,0.0,0.0173]
[1778001533881,63.51,81321.68,0.0,0.99986,0.0,0.01754]
[1778001536571,63.51,81319.08,0.0,0.99986,0.0,0.01762]
[1778001541937,63.51,81319.32,0.0,0.99986,0.0,0.01761]
[1778001544958,63.51,81325.31,0.0,0.99987,0.0,0.01743]
[1778001546641,63.51,81328.67,0.0,0.99987,0.0,0.01733]
[1778001548987,63.51,81318.44,0.0,0.99986,0.0,0.01764]
[1778001554022,63.51,81318.71,0.0,0.99986,0.0,0.01763]
[1778001555032,63.51,81323.95,0.0,0.99986,0.0,0.01747]
[1778001556711,63.51,81329.34,0.0,0.99987,0.0,0.01731]
[1778001558050,63.51,81330.39,0.0,0.99987,0.0,0.01728]
[1778001563086,63.51,81326.4,0.0,0.99987,0.0,0.0174]
[1778001568121,63.51,81327.67,0.0,0.99987,0.0,0.01736]
[1778001571147,63.51,81336.01,0.0,0.99987,0.0,0.01698]
[1778001574165,63.51,81341.2,0.0,0.99987,0.0,0.01683]
[1778001579198,63.51,81337.15,0.0,0.99987,0.0,0.01694]
[1778001585240,63.51,81339.38,0.0,0.99987,0.0,0.01688]
[1778001594305,63.51,81340.8,0.0,0.99987,0.0,0.01684]
[1778001599337,63.51,81343.01,0.0,0.99987,0.0,0.01677]
[1778001602359,63.51,81354.47,0.0,0.99987,0.0,0.01645]
[1778001607394,63.51,81354.44,0.0,0.99987,0.0,0.01645]
[1778001609409,63.51,81345.56,0.0,0.99987,0.0,0.0167]
[1778001612433,63.51,81337.6,0.0,0.99987,0.0,0.01693]
[1778001614442,63.51,81335.88,0.0,0.99987,0.0,0.01698]
[1778001620486,63.51,81338.37,0.0,0.99987,0.0,0.01691]
[1778001623506,63.51,81332.63,0.0,0.99987,0.0,0.01707]
[1778001624514,63.51,81330.4,0.0,0.99987,0.0,0.01714]
[1778001629549,63.51,81330.83,0.0,0.99987,0.0,0.01713]
[1778001634583,63.51,81329.69,0.0,0.99987,0.0,0.01702]
[1778001637604,63.51,81326.93,0.0,0.99987,0.0,0.0171]
[1778001641632,63.51,81332.32,0.0,0.99987,0.0,0.01695]
[1778001642640,63.51,81335.18,0.0,0.99987,0.0,0.01686]
[1778001646668,63.51,81341.43,0.0,0.99987,0.0,0.01668]
[1778001648682,63.51,81345.01,0.0,0.99987,0.0,0.01658]
[1778001653718,63.51,81350.22,0.0,0.99987,0.0,0.01643]
[1778001655734,63.51,81350.16,0.0,0.99987,0.0,0.01643]
[1778001660769,63.51,81350.81,0.0,0.99987,0.0,0.01642]
[1778001662785,63.51,81341.62,0.0,0.99987,0.0,0.01668]
[1778001666810,63.51,81349.79,0.0,0.99987,0.0,0.01644]
[1778001667817,63.51,81361.22,0.0,0.99988,0.0,0.01612]
[1778001668826,63.51,81364.12,0.0,0.99988,0.0,0.01604]
[1778001672857,63.51,81379.16,0.0,0.99988,0.0,0.01563]
[1778001673860,63.51,81386.9,0.0,0.99988,0.0,0.01543]
[1778001674867,63.51,81391.3,0.0,0.99988,0.0,0.01531]
[1778001676881,63.51,81395.89,0.0,0.99988,0.0,0.01519]
[1778001681916,63.51,81392.63,0.0,0.99988,0.0,0.01527]
[1778001686951,63.51,81388.99,0.0,0.99988,0.0,0.01537]
[1778001691986,63.51,81385.9,0.0,0.99988,0.0,0.01533]
[1778001697021,63.51,81386.98,0.0,0.99988,0.0,0.0153]
[1778001702062,63.51,81390.28,0.0,0.99988,0.0,0.01521]
[1778001704073,63.51,81396.52,0.0,0.99988,0.0,0.01505]
[1778001705080,63.51,81396.86,0.0,0.99988,0.0,0.01504]
[1778001710114,63.51,81393.89,0.0,0.99988,0.0,0.01512]
[1778001716157,63.51,81393.12,0.0,0.99988,0.0,0.01514]
[1778001721197,63.51,81391.18,0.0,0.99988,0.0,0.01519]
[1778001722199,63.51,81399.42,0.0,0.99989,0.0,0.01497]
[1778001723206,63.51,81407.6,0.0,0.99989,0.0,0.01476]
[1778001725221,63.51,81399.84,0.0,0.99989,0.0,0.01496]
[1778001726227,63.51,81393.37,0.0,0.99988,0.0,0.01513]
[1778001729248,63.51,81379.74,0.0,0.99988,0.0,0.01549]
[1778001734282,63.51,81375.52,0.0,0.99988,0.0,0.0156]
[1778001737995,63.51,81380.68,0.0,0.99988,0.0,0.01547]
[1778001740326,63.51,81387.53,0.0,0.99988,0.0,0.01528]
[1778001745361,63.51,81391.47,0.0,0.99988,0.0,0.01518]
[1778001748066,63.51,81380.47,0.0,0.99988,0.0,0.01547]
[1778001748382,63.51,81380.66,0.0,0.99988,0.0,0.01547]
[1778001750395,63.51,81375.56,0.0,0.99988,0.0,0.0156]
[1778001755431,63.51,81380.77,0.0,0.99988,0.0,0.01534]
[1778001760466,63.51,81386.29,0.0,0.99988,0.0,0.01519]
[1778001765501,63.51,81388.68,0.0,0.99988,0.0,0.01513]
[1778001768523,63.51,81380.39,0.0,0.99988,0.0,0.01535]
[1778001773558,63.51,81377.31,0.0,0.99988,0.0,0.01543]
[1778001778595,63.51,81377.78,0.0,0.99988,0.0,0.01542]
[1778001779600,63.51,81368.37,0.0,0.99988,0.0,0.01567]
[1778001780607,63.51,81361.45,0.0,0.99988,0.0,0.01586]
[1778001781614,63.51,81361.38,0.0,0.99988,0.0,0.01586]
[1778001786649,63.51,81364.78,0.0,0.99988,0.0,0.01577]
[1778001791684,63.51,81365.96,0.0,0.99988,0.0,0.01573]
[1778001796719,63.51,81361.63,0.0,0.99988,0.0,0.01585]
[1778001801755,63.51,81363.81,0.0,0.99988,0.0,0.01579]
[1778001805781,63.51,81368.98,0.0,0.99988,0.0,0.01565]
[1778001810818,63.51,81365.32,0.0,0.99988,0.0,0.01575]
[1778001814848,63.51,81356.89,0.0,0.99988,0.0,0.01585]
[1778001815854,63.51,81357.46,0.0,0.99988,0.0,0.01584]
[1778001821902,63.51,81358.61,0.0,0.99988,0.0,0.0158]
[1778001824920,63.51,81364.17,0.0,0.99988,0.0,0.01565]
[1778001829954,63.51,81361.13,0.0,0.99988,0.0,0.01574]
[1778001834990,63.51,81362.3,0.0,0.99988,0.0,0.0157]
[1778001837003,63.51,81355.41,0.0,0.99988,0.0,0.01589]
[1778001839019,63.51,81351.71,0.0,0.99988,0.0,0.01599]
[1778001843046,63.51,81358.3,0.0,0.99988,0.0,0.01581]
[1778001848082,63.51,81357.97,0.0,0.99988,0.0,0.01582]
[1778001853117,63.51,81349.68,0.0,0.99988,0.0,0.01605]
[1778001854124,63.51,81344.36,0.0,0.99988,0.0,0.0162]
[1778001859159,63.51,81348.87,0.0,0.99988,0.0,0.01607]
[1778001862179,63.51,81352.01,0.0,0.99988,0.0,0.01599]
[1778001864194,63.51,81344.57,0.0,0.99988,0.0,0.01619]
[1778001865201,63.51,81343.48,0.0,0.99987,0.0,0.01622]
[1778001868222,63.51,81337.44,0.0,0.99987,0.0,0.01639]
[1778001870236,63.51,81332.8,0.0,0.99987,0.0,0.01652]
[1778001875270,63.51,81330.01,0.0,0.99987,0.0,0.01647]
[1778001879304,63.51,81334.47,0.0,0.99987,0.0,0.01634]
[1778001884334,63.51,81329.74,0.0,0.99987,0.0,0.01648]
[1778001890377,63.51,81328.64,0.0,0.99987,0.0,0.01651]
[1778001895412,63.51,81318.07,0.0,0.99987,0.0,0.01681]
[1778001900447,63.51,81317.49,0.0,0.99987,0.0,0.01683]
[1778001905482,63.51,81316.96,0.0,0.99987,0.0,0.01684]
[1778001910518,63.51,81319.82,0.0,0.99987,0.0,0.01676]
[1778001915554,63.51,81318.67,0.0,0.99987,0.0,0.01679]
[1778001920587,63.51,81319.98,0.0,0.99987,0.0,0.01676]
[1778001925622,63.51,81320.78,0.0,0.99987,0.0,0.01673]
[1778001931664,63.51,81320.96,0.0,0.99987,0.0,0.01659]
[1778001936699,63.51,81319.18,0.0,0.99987,0.0,0.01664]
[1778001941733,63.51,81328.34,0.0,0.99987,0.0,0.01638]
[1778001946770,63.51,81330.49,0.0,0.99987,0.0,0.01632]
[1778001948785,63.51,81335.84,0.0,0.99988,0.0,0.01617]
[1778001953828,63.51,81336.21,0.0,0.99988,0.0,0.01616]
[1778001959870,63.51,81336.66,0.0,0.99988,0.0,0.01615]
[1778001962891,63.51,81345.46,0.0,0.99988,0.0,0.0159]
[1778001963899,63.51,81346.48,0.0,0.99988,0.0,0.01588]
[1778001968933,63.51,81346.39,0.0,0.99988,0.0,0.01588]
[1778001970947,63.51,81340.33,0.0,0.99988,0.0,0.01605]
[1778001974975,63.51,81345.7,0.0,0.99988,0.0,0.0159]
[1778001980018,63.51,81350.37,0.0,0.99988,0.0,0.01577]
[1778001985052,63.51,81354.24,0.0,0.99988,0.0,0.01567]
[1778001990090,63.51,81359.34,0.0,0.99988,0.0,0.01553]
[1778001995121,63.51,81362.14,0.0,0.99988,0.0,0.01533]
[1778001997135,63.51,81368.67,0.0,0.99988,0.0,0.01515]
[1778001998142,63.51,81374.71,0.0,0.99988,0.0,0.01499]
[1778001999149,63.51,81376.2,0.0,0.99989,0.0,0.01496]
[1778002004185,63.51,81379.11,0.0,0.99989,0.0,0.01488]
[1778002006202,63.51,81385.33,0.0,0.99989,0.0,0.01472]
[1778002008214,63.51,81392.67,0.0,0.99989,0.0,0.01453]
[1778002013248,63.51,81389.72,0.0,0.99989,0.0,0.01461]
[1778002018283,63.51,81387.14,0.0,0.99989,0.0,0.01467]
[1778002023319,63.51,81386.75,0.0,0.99989,0.0,0.01468]
[1778002028353,63.51,81389.34,0.0,0.99989,0.0,0.01462]
[1778002033387,63.51,81392.1,0.0,0.99989,0.0,0.01455]
[1778002038422,63.51,81389.9,0.0,0.99989,0.0,0.0146]
[1778002043462,63.51,81385.47,0.0,0.99989,0.0,0.01472]
[1778002047486,63.51,81379.9,0.0,0.99989,0.0,0.01486]
[1778002052522,63.51,81383.37,0.0,0.99989,0.0,0.01465]
[1778002057555,63.51,81382.36,0.0,0.99989,0.0,0.01467]
[1778002060244,63.51,81374.79,0.0,0.99989,0.0,0.01487]
[1778002065611,63.51,81372.0,0.0,0.99989,0.0,0.01494]
[1778002070648,63.51,81370.98,0.0,0.99988,0.0,0.01497]
[1778002075683,63.51,81370.01,0.0,0.99988,0.0,0.01499]
[1778002080718,63.51,81370.05,0.0,0.99988,0.0,0.01499]
[1778002085753,63.51,81370.65,0.0,0.99988,0.0,0.01498]
[1778002090788,63.51,81371.29,0.0,0.99989,0.0,0.01496]
[1778002094816,63.51,81377.71,0.0,0.99989,0.0,0.01479]
[1778002098845,63.51,81382.63,0.0,0.99989,0.0,0.01467]
[1778002103879,63.51,81386.52,0.0,0.99989,0.0,0.01457]
[1778002104887,63.51,81392.43,0.0,0.99989,0.0,0.01442]
[1778002109921,63.51,81393.94,0.0,0.99989,0.0,0.01438]
[1778002114956,63.51,81392.62,0.0,0.99989,0.0,0.01429]
[1778002119992,63.51,81392.1,0.0,0.99989,0.0,0.01431]
[1778002126035,63.51,81393.05,0.0,0.99989,0.0,0.01428]
[1778002128050,63.51,81384.85,0.0,0.99989,0.0,0.01449]
[1778002129057,63.51,81381.68,0.0,0.99989,0.0,0.01457]
[1778002132077,63.51,81372.67,0.0,0.99989,0.0,0.0148]
[1778002133087,63.51,81371.6,0.0,0.99989,0.0,0.01483]
[1778002138123,63.51,81368.88,0.0,0.99989,0.0,0.0149]
[1778002143158,63.51,81372.63,0.0,0.99989,0.0,0.0148]
[1778002148193,63.51,81371.71,0.0,0.99989,0.0,0.01482]
[1778002153232,63.51,81375.36,0.0,0.99989,0.0,0.01473]
[1778002158266,63.51,81373.92,0.0,0.99989,0.0,0.01477]
[1778002163301,63.51,81372.89,0.0,0.99989,0.0,0.01479]
[1778002167330,63.51,81366.7,0.0,0.99988,0.0,0.01495]
[1778002168336,63.51,81366.28,0.0,0.99988,0.0,0.01497]
[1778002173371,63.51,81366.68,0.0,0.99989,0.0,0.01483]
[1778002178407,63.51,81367.27,0.0,0.99989,0.0,0.01482]
[1778002184448,63.51,81372.55,0.0,0.99989,0.0,0.01468]
[1778002189486,63.51,81377.47,0.0,0.99989,0.0,0.01456]
[1778002194521,63.51,81376.6,0.0,0.99989,0.0,0.01458]
[1778002199556,63.51,81374.57,0.0,0.99989,0.0,0.01463]
[1778002204592,63.51,81375.58,0.0,0.99989,0.0,0.0146]
[1778002209626,63.51,81374.34,0.0,0.99989,0.0,0.01463]
[1778002214661,63.51,81374.67,0.0,0.99989,0.0,0.01463]
[1778002215668,63.51,81364.83,0.0,0.99989,0.0,0.01488]
[1778002216674,63.51,81363.26,0.0,0.99989,0.0,0.01492]
[1778002221710,63.51,81364.73,0.0,0.99989,0.0,0.01488]
[1778002226744,63.51,81365.35,0.0,0.99989,0.0,0.01487]
[1778002231781,63.51,81365.24,0.0,0.99989,0.0,0.01475]
[1778002236815,63.51,81364.64,0.0,0.99989,0.0,0.01476]
[1778002241521,63.51,81350.23,0.0,0.99988,0.0,0.01514]
[1778002243864,63.51,81344.78,0.0,0.99988,0.0,0.01528]
[1778002247894,63.51,81339.59,0.0,0.99988,0.0,0.01542]
[1778002252927,63.51,81336.17,0.0,0.99988,0.0,0.01551]
[1778002257962,63.51,81333.8,0.0,0.99988,0.0,0.01557]
[1778002259977,63.51,81327.0,0.0,0.99988,0.0,0.01576]
[1778002260985,63.51,81318.74,0.0,0.99988,0.0,0.01599]
[1778002266020,63.51,81313.74,0.0,0.99988,0.0,0.01613]
[1778002267025,63.51,81322.45,0.0,0.99988,0.0,0.01588]
[1778002271053,63.51,81317.16,0.0,0.99988,0.0,0.01603]
[1778002276087,63.51,81314.08,0.0,0.99988,0.0,0.01612]
[1778002280116,63.51,81308.95,0.0,0.99987,0.0,0.01626]
[1778002291194,63.51,81310.39,0.0,0.99988,0.0,0.01609]
[1778002296228,63.51,81305.75,0.0,0.99987,0.0,0.01622]
[1778002301262,63.51,81303.43,0.0,0.99987,0.0,0.01628]
[1778002306298,63.51,81291.26,0.0,0.99987,0.0,0.01663]
[1778002307305,63.51,81281.68,0.0,0.99987,0.0,0.0169]
[1778002308313,63.51,81280.2,0.0,0.99987,0.0,0.01695]
[1778002310326,63.51,81274.58,0.0,0.99987,0.0,0.01711]
[1778002312340,63.51,81271.93,0.0,0.99987,0.0,0.01719]
[1778002317375,63.51,81271.66,0.0,0.99987,0.0,0.0172]
[1778002322413,63.51,81270.47,0.0,0.99987,0.0,0.01724]
[1778002323421,63.51,81276.78,0.0,0.99987,0.0,0.01705]
[1778002324427,63.51,81278.1,0.0,0.99987,0.0,0.01701]
[1778002325434,63.51,81265.17,0.0,0.99986,0.0,0.01739]
[1778002326440,63.51,81257.71,0.0,0.99986,0.0,0.01762]
[1778002327447,63.51,81255.65,0.0,0.99986,0.0,0.01768]
[1778002329461,63.51,81265.56,0.0,0.99986,0.0,0.01738]
[1778002330468,63.51,81271.62,0.0,0.99987,0.0,0.0172]
[1778002331476,63.51,81271.66,0.0,0.99987,0.0,0.0172]
[1778002336511,63.51,81272.52,0.0,0.99987,0.0,0.01717]
[1778002341545,63.51,81271.91,0.0,0.99987,0.0,0.01719]
[1778002344566,63.51,81260.26,0.0,0.99986,0.0,0.01754]
[1778002345573,63.51,81257.89,0.0,0.99986,0.0,0.01761]
[1778002350607,63.51,81255.5,0.0,0.99986,0.0,0.01769]
[1778002355645,63.51,81254.88,0.0,0.99986,0.0,0.01756]
[1778002356659,63.51,81263.31,0.0,0.99987,0.0,0.01731]
[1778002357667,63.51,81264.53,0.0,0.99987,0.0,0.01727]
[1778002359683,63.51,81271.81,0.0,0.99987,0.0,0.01706]
[1778002360689,63.51,81273.75,0.0,0.99987,0.0,0.017]
[1778002365723,63.51,81274.84,0.0,0.99987,0.0,0.01697]
[1778002370777,63.51,81274.5,0.0,0.99987,0.0,0.01698]
[1778002374808,63.51,81286.33,0.0,0.99987,0.0,0.01663]
[1778002375813,63.51,81288.3,0.0,0.99987,0.0,0.01658]
[1778002378833,63.51,81293.49,0.0,0.99987,0.0,0.01643]
[1778002382527,63.51,81296.97,0.0,0.99987,0.0,0.01633]
[1778002387896,63.51,81294.87,0.0,0.99987,0.0,0.01639]
[1778002392931,63.51,81294.18,0.0,0.99987,0.0,0.01641]
[1778002397965,63.51,81294.67,0.0,0.99987,0.0,0.01639]
[1778002403000,63.51,81294.63,0.0,0.99987,0.0,0.0164]
[1778002407029,63.51,81289.13,0.0,0.99987,0.0,0.01655]
[1778002408036,63.51,81281.09,0.0,0.99987,0.0,0.01678]
[1778002413072,63.51,81284.42,0.0,0.99987,0.0,0.01655]
[1778002418107,63.51,81281.37,0.0,0.99987,0.0,0.01664]
[1778002423143,63.51,81277.29,0.0,0.99987,0.0,0.01676]
[1778002424149,63.51,81271.76,0.0,0.99987,0.0,0.01692]
[1778002429185,63.51,81272.03,0.0,0.99987,0.0,0.01691]
[1778002434219,63.51,81271.17,0.0,0.99987,0.0,0.01693]
[1778002436233,63.51,81264.64,0.0,0.99987,0.0,0.01713]
[1778002437240,63.51,81258.82,0.0,0.99987,0.0,0.0173]
[1778002442275,63.51,81261.46,0.0,0.99987,0.0,0.01722]
[1778002447310,63.51,81262.49,0.0,0.99987,0.0,0.01719]
[1778002452346,63.51,81265.9,0.0,0.99987,0.0,0.01709]
[1778002457381,63.51,81269.65,0.0,0.99987,0.0,0.01698]
[1778002458387,63.51,81280.99,0.0,0.99987,0.0,0.01665]
[1778002459395,63.51,81283.81,0.0,0.99987,0.0,0.01657]
[1778002463422,63.51,81277.86,0.0,0.99987,0.0,0.01674]
[1778002464430,63.51,81269.15,0.0,0.99987,0.0,0.01699]
[1778002465436,63.51,81266.84,0.0,0.99987,0.0,0.01706]
[1778002470471,63.51,81268.6,0.0,0.99987,0.0,0.01701]
[1778002475506,63.51,81272.15,0.0,0.99987,0.0,0.01677]
[1778002481549,63.51,81272.01,0.0,0.99987,0.0,0.01677]
[1778002486583,63.51,81277.01,0.0,0.99987,0.0,0.01663]
[1778002488599,63.51,81278.23,0.0,0.99987,0.0,0.01659]
[1778002493634,63.51,81277.85,0.0,0.99987,0.0,0.0166]
[1778002498672,63.51,81277.33,0.0,0.99987,0.0,0.01662]
[1778002503704,63.51,81285.66,0.0,0.99987,0.0,0.01638]
[1778002504710,63.51,81290.62,0.0,0.99987,0.0,0.01624]
[1778002509789,63.51,81291.15,0.0,0.99987,0.0,0.01622]
[1778002511833,63.51,81281.52,0.0,0.99987,0.0,0.0165]
[1778002513834,63.51,81280.82,0.0,0.99987,0.0,0.01652]
[1778002520883,63.51,81283.16,0.0,0.99987,0.0,0.01645]
[1778002525918,63.51,81293.33,0.0,0.99987,0.0,0.01616]
[1778002526925,63.51,81293.1,0.0,0.99987,0.0,0.01617]
[1778002531960,63.51,81293.37,0.0,0.99988,0.0,0.01603]
[1778002536996,63.51,81291.84,0.0,0.99988,0.0,0.01607]
[1778002543655,63.51,81293.54,0.0,0.99988,0.0,0.01602]
[1778002548073,63.51,81288.35,0.0,0.99987,0.0,0.01617]
[1778002553726,63.51,81289.03,0.0,0.99987,0.0,0.01615]
[1778002555123,63.51,81271.38,0.0,0.99987,0.0,0.01665]
[1778002556128,63.51,81265.48,0.0,0.99987,0.0,0.01682]
[1778002557135,63.51,81266.5,0.0,0.99987,0.0,0.01679]
[1778002562170,63.51,81259.64,0.0,0.99987,0.0,0.01699]
[1778002563796,63.51,81258.34,0.0,0.99987,0.0,0.01703]
[1778002567205,63.51,81264.9,0.0,0.99987,0.0,0.01684]
[1778002568214,63.51,81280.55,0.0,0.99987,0.0,0.01639]
[1778002569220,63.51,81290.99,0.0,0.99987,0.0,0.0161]
[1778002570226,63.51,81292.96,0.0,0.99988,0.0,0.01604]
[1778002575262,63.51,81294.42,0.0,0.99988,0.0,0.016]
[1778002580296,63.51,81292.2,0.0,0.99988,0.0,0.01606]
[1778002585332,63.51,81295.4,0.0,0.99988,0.0,0.01597]
[1778002590366,63.51,81294.27,0.0,0.99988,0.0,0.016]
[1778002595402,63.51,81295.86,0.0,0.99988,0.0,0.01583]
[1778002600438,63.51,81300.29,0.0,0.99988,0.0,0.01571]
[1778002601447,63.51,81306.17,0.0,0.99988,0.0,0.01555]
[1778002602452,63.51,81311.12,0.0,0.99988,0.0,0.01541]
[1778002604465,63.51,81310.75,0.0,0.99988,0.0,0.01542]
[1778002606480,63.51,81296.74,0.0,0.99988,0.0,0.0158]
[1778002607490,63.51,81298.58,0.0,0.99988,0.0,0.01575]
[1778002609504,63.51,81303.44,0.0,0.99988,0.0,0.01562]
[1778002614540,63.51,81304.76,0.0,0.99988,0.0,0.01558]
[1778002619575,63.51,81306.3,0.0,0.99988,0.0,0.01554]
[1778002624610,63.51,81308.68,0.0,0.99988,0.0,0.01548]
[1778002629645,63.51,81306.63,0.0,0.99988,0.0,0.01553]
[1778002634681,63.51,81306.75,0.0,0.99988,0.0,0.01553]
[1778002636694,63.51,81315.92,0.0,0.99988,0.0,0.01528]
[1778002638708,63.51,81318.1,0.0,0.99988,0.0,0.01523]
[1778002643742,63.51,81314.88,0.0,0.99988,0.0,0.01531]
[1778002644750,63.51,81306.65,0.0,0.99988,0.0,0.01553]
[1778002645760,63.51,81304.84,0.0,0.99988,0.0,0.01558]
[1778002651803,63.51,81306.17,0.0,0.99988,0.0,0.01542]
[1778002656837,63.51,81307.31,0.0,0.99988,0.0,0.01539]
[1778002661875,63.51,81307.16,0.0,0.99988,0.0,0.01539]
[1778002666911,63.51,81306.83,0.0,0.99988,0.0,0.0154]
[1778002673959,63.51,81306.66,0.0,0.99988,0.0,0.0154]
[1778002678994,63.51,81306.24,0.0,0.99988,0.0,0.01541]
[1778002684028,63.51,81306.69,0.0,0.99988,0.0,0.0154]
[1778002689063,63.51,81307.01,0.0,0.99988,0.0,0.01539]
[1778002694100,63.51,81306.54,0.0,0.99988,0.0,0.01541]
[1778002699135,63.51,81306.58,0.0,0.99988,0.0,0.01541]
[1778002701149,63.51,81299.38,0.0,0.99988,0.0,0.0156]
[1778002702155,63.51,81295.8,0.0,0.99988,0.0,0.0157]
[1778002703163,63.51,81302.29,0.0,0.99988,0.0,0.01552]
[1778002704786,63.51,81305.34,0.0,0.99988,0.0,0.01544]
[1778002710211,63.51,81304.47,0.0,0.99988,0.0,0.01546]
[1778002715248,63.51,81304.65,0.0,0.99988,0.0,0.01533]
[1778002720283,63.51,81306.42,0.0,0.99988,0.0,0.01528]
[1778002724926,63.51,81300.49,0.0,0.99988,0.0,0.01544]
[1778002727331,63.51,81306.42,0.0,0.99988,0.0,0.01528]
[1778002733375,63.51,81305.64,0.0,0.99988,0.0,0.0153]
[1778002734996,63.51,81299.46,0.0,0.99988,0.0,0.01547]
[1778002737404,63.51,81295.61,0.0,0.99988,0.0,0.01557]
[1778002742438,63.51,81295.36,0.0,0.99988,0.0,0.01558]
[1778002747473,63.51,81297.68,0.0,0.99988,0.0,0.01552]
[1778002752508,63.51,81298.63,0.0,0.99988,0.0,0.01549]
[1778002757544,63.51,81294.1,0.0,0.99988,0.0,0.01561]
[1778002762579,63.51,81294.39,0.0,0.99988,0.0,0.01561]
[1778002764592,63.51,81287.8,0.0,0.99988,0.0,0.01579]
[1778002769629,63.51,81283.75,0.0,0.99988,0.0,0.0159]
[1778002774663,63.51,81282.53,0.0,0.99988,0.0,0.0158]
[1778002780705,63.51,81282.39,0.0,0.99988,0.0,0.0158]
[1778002782718,63.51,81287.71,0.0,0.99988,0.0,0.01566]
[1778002787755,63.51,81291.32,0.0,0.99988,0.0,0.01556]
[1778002789769,63.51,81270.75,0.0,0.99987,0.0,0.01613]
[1778002790774,63.51,81257.54,0.0,0.99987,0.0,0.0165]
[1778002791782,63.51,81256.43,0.0,0.99987,0.0,0.01653]
[1778002794804,63.51,81250.39,0.0,0.99987,0.0,0.01671]
[1778002799838,63.51,81249.25,0.0,0.99987,0.0,0.01674]
[1778002801852,63.51,81241.17,0.0,0.99987,0.0,0.01698]
[1778002802859,63.51,81240.0,0.0,0.99987,0.0,0.01701]
[1778002803866,63.51,81232.38,0.0,0.99986,0.0,0.01724]
[1778002804873,63.51,81223.81,0.0,0.99986,0.0,0.0175]
[1778002805881,63.51,81221.29,0.0,0.99986,0.0,0.01757]
[1778002810914,63.51,81224.72,0.0,0.99986,0.0,0.01747]
[1778002816958,63.51,81224.6,0.0,0.99986,0.0,0.01747]
[1778002819980,63.51,81229.66,0.0,0.99986,0.0,0.01732]
[1778002820986,63.51,81237.52,0.0,0.99987,0.0,0.01709]
[1778002821993,63.51,81241.29,0.0,0.99987,0.0,0.01697]
[1778002824006,63.51,81233.35,0.0,0.99987,0.0,0.01721]
[1778002829042,63.51,81236.43,0.0,0.99987,0.0,0.01712]
[1778002834086,63.51,81241.06,0.0,0.99987,0.0,0.01684]
[1778002836099,63.51,81246.86,0.0,0.99987,0.0,0.01667]
[1778002837108,63.51,81247.48,0.0,0.99987,0.0,0.01665]
[1778002842143,63.51,81244.88,0.0,0.99987,0.0,0.01673]
[1778002844157,63.51,81256.86,0.0,0.99987,0.0,0.01639]
[1778002845164,63.51,81259.04,0.0,0.99987,0.0,0.01632]
[1778002850199,63.51,81255.12,0.0,0.99987,0.0,0.01643]
[1778002852214,63.51,81249.97,0.0,0.99987,0.0,0.01658]
[1778002857250,63.51,81251.75,0.0,0.99987,0.0,0.01653]
[1778002862286,63.51,81251.58,0.0,0.99987,0.0,0.01654]
[1778002864301,63.51,81257.59,0.0,0.99987,0.0,0.01636]
[1778002865907,63.51,81263.19,0.0,0.99987,0.0,0.01621]
[1778002871350,63.51,81263.23,0.0,0.99987,0.0,0.0162]
[1778002872357,63.51,81253.38,0.0,0.99987,0.0,0.01648]
[1778002873364,63.51,81250.02,0.0,0.99987,0.0,0.01658]
[1778002878401,63.51,81250.12,0.0,0.99987,0.0,0.01658]
[1778002883440,63.51,81250.78,0.0,0.99987,0.0,0.01656]
[1778002891493,63.51,81255.59,0.0,0.99987,0.0,0.01629]
[1778002894514,63.51,81260.93,0.0,0.99987,0.0,0.01613]
[1778002896139,63.51,81262.56,0.0,0.99987,0.0,0.01609]
[1778002901563,63.51,81264.38,0.0,0.99987,0.0,0.01604]
[1778002906598,63.51,81262.4,0.0,0.99987,0.0,0.01609]
[1778002911633,63.51,81265.95,0.0,0.99988,0.0,0.01599]
[1778002916668,63.51,81267.77,0.0,0.99988,0.0,0.01594]
[1778002921702,63.51,81267.67,0.0,0.99988,0.0,0.01595]
[1778002926738,63.51,81269.64,0.0,0.99988,0.0,0.01589]
[1778002931773,63.51,81269.22,0.0,0.99988,0.0,0.0159]
[1778002936809,63.51,81268.74,0.0,0.99988,0.0,0.01592]
[1778002941844,63.51,81268.04,0.0,0.99988,0.0,0.01594]
[1778002946878,63.51,81268.42,0.0,0.99988,0.0,0.01593]
[1778002951917,63.51,81268.14,0.0,0.99988,0.0,0.0158]
[1778002956952,63.51,81267.7,0.0,0.99988,0.0,0.01581]
[1778002961987,63.51,81268.23,0.0,0.99988,0.0,0.0158]
[1778002967023,63.51,81268.01,0.0,0.99988,0.0,0.0158]
[1778002972056,63.51,81268.02,0.0,0.99988,0.0,0.0158]
[1778002978099,63.51,81269.51,0.0,0.99988,0.0,0.01576]
[1778002983135,63.51,81269.49,0.0,0.99988,0.0,0.01576]
[1778002988169,63.51,81264.78,0.0,0.99988,0.0,0.01589]
[1778002993205,63.51,81265.88,0.0,0.99988,0.0,0.01586]
[1778002996225,63.51,81259.58,0.0,0.99987,0.0,0.01604]
[1778003001260,63.51,81257.26,0.0,0.99987,0.0,0.0161]
[1778003006297,63.51,81259.73,0.0,0.99987,0.0,0.01603]
[1778003011330,63.51,81260.26,0.0,0.99988,0.0,0.01589]
[1778003016366,63.51,81262.21,0.0,0.99988,0.0,0.01583]
[1778003021400,63.51,81263.32,0.0,0.99988,0.0,0.0158]
[1778003026436,63.51,81262.7,0.0,0.99988,0.0,0.01582]
[1778003031470,63.51,81261.42,0.0,0.99988,0.0,0.01585]
[1778003037123,63.51,81260.5,0.0,0.99988,0.0,0.01588]
[1778003042548,63.51,81262.1,0.0,0.99988,0.0,0.01583]
[1778003048589,63.51,81260.72,0.0,0.99988,0.0,0.01587]
[1778003053625,63.51,81259.38,0.0,0.99988,0.0,0.01591]
[1778003057263,63.51,81272.67,0.0,0.99988,0.0,0.01554]
[1778003062690,63.51,81271.2,0.0,0.99988,0.0,0.01558]
[1778003067726,63.51,81272.1,0.0,0.99988,0.0,0.01556]
[1778003073768,63.51,81269.7,0.0,0.99988,0.0,0.0155]
[1778003078803,63.51,81269.57,0.0,0.99988,0.0,0.0155]
[1778003084844,63.51,81269.02,0.0,0.99988,0.0,0.01551]
[1778003089881,63.51,81265.05,0.0,0.99988,0.0,0.01562]
[1778003094915,63.51,81265.19,0.0,0.99988,0.0,0.01562]
[1778003099950,63.51,81262.44,0.0,0.99988,0.0,0.01569]
[1778003104984,63.51,81265.29,0.0,0.99988,0.0,0.01562]
[1778003110021,63.51,81271.31,0.0,0.99988,0.0,0.01545]
[1778003115055,63.51,81271.07,0.0,0.99988,0.0,0.01546]
[1778003120091,63.51,81270.23,0.0,0.99988,0.0,0.01548]
[1778003125125,63.51,81269.35,0.0,0.99988,0.0,0.0155]
[1778003130161,63.51,81268.42,0.0,0.99988,0.0,0.01553]
[1778003135195,63.51,81267.18,0.0,0.99988,0.0,0.01543]
[1778003140231,63.51,81262.93,0.0,0.99988,0.0,0.01555]
[1778003145268,63.51,81264.94,0.0,0.99988,0.0,0.01549]
[1778003150305,63.51,81264.67,0.0,0.99988,0.0,0.0155]
[1778003155336,63.51,81266.36,0.0,0.99988,0.0,0.01546]
[1778003160371,63.51,81258.02,0.0,0.99988,0.0,0.01568]
[1778003161379,63.51,81255.3,0.0,0.99988,0.0,0.01576]
[1778003166415,63.51,81248.39,0.0,0.99988,0.0,0.01595]
[1778003167420,63.51,81245.86,0.0,0.99987,0.0,0.01602]
[1778003172455,63.51,81242.91,0.0,0.99987,0.0,0.0161]
[1778003173463,63.51,81236.1,0.0,0.99987,0.0,0.0163]
[1778003174470,63.51,81233.89,0.0,0.99987,0.0,0.01636]
[1778003179505,63.51,81231.99,0.0,0.99987,0.0,0.01641]
[1778003183532,63.51,81224.04,0.0,0.99987,0.0,0.01664]
[1778003188567,63.51,81222.67,0.0,0.99987,0.0,0.01668]
[1778003193604,63.51,81227.41,0.0,0.99987,0.0,0.01641]
[1778003198638,63.51,81227.17,0.0,0.99987,0.0,0.01641]
[1778003203673,63.51,81225.96,0.0,0.99987,0.0,0.01645]
[1778003208709,63.51,81223.5,0.0,0.99987,0.0,0.01652]
[1778003213747,63.51,81223.33,0.0,0.99987,0.0,0.01652]
[1778003218780,63.51,81223.99,0.0,0.99987,0.0,0.01651]
[1778003223816,63.51,81223.94,0.0,0.99987,0.0,0.01651]
[1778003228850,63.51,81222.52,0.0,0.99987,0.0,0.01655]
[1778003233886,63.51,81222.41,0.0,0.99987,0.0,0.01655]
[1778003239928,63.51,81221.75,0.0,0.99987,0.0,0.01657]
[1778003245969,63.51,81221.21,0.0,0.99987,0.0,0.01659]
[1778003252013,63.51,81221.04,0.0,0.99987,0.0,0.01645]
[1778003257047,63.51,81220.61,0.0,0.99987,0.0,0.01646]
[1778003262087,63.51,81230.59,0.0,0.99987,0.0,0.01618]
[1778003267122,63.51,81234.22,0.0,0.99987,0.0,0.01608]
[1778003272156,63.51,81236.82,0.0,0.99987,0.0,0.016]
[1778003279209,63.51,81238.25,0.0,0.99987,0.0,0.01596]
[1778003284242,63.51,81242.47,0.0,0.99988,0.0,0.01585]
[1778003291291,63.51,81244.63,0.0,0.99988,0.0,0.01579]
[1778003296326,63.51,81244.32,0.0,0.99988,0.0,0.0158]
[1778003302368,63.51,81244.55,0.0,0.99988,0.0,0.01579]
[1778003307403,63.51,81247.4,0.0,0.99988,0.0,0.01571]
[1778003313449,63.51,81249.08,0.0,0.99988,0.0,0.01553]
[1778003314454,63.51,81255.92,0.0,0.99988,0.0,0.01535]
[1778003315462,63.51,81257.0,0.0,0.99988,0.0,0.01532]
[1778003319494,63.51,81276.55,0.0,0.99988,0.0,0.0148]
[1778003320498,63.51,81280.15,0.0,0.99989,0.0,0.01471]
[1778003322511,63.51,81281.51,0.0,0.99989,0.0,0.01467]
[1778003327547,63.51,81281.49,0.0,0.99989,0.0,0.01467]
[1778003331577,63.51,81285.14,0.0,0.99989,0.0,0.01458]
[1778003333590,63.51,81290.39,0.0,0.99989,0.0,0.01444]
[1778003338627,63.51,81292.49,0.0,0.99989,0.0,0.01439]
[1778003342655,63.51,81297.5,0.0,0.99989,0.0,0.01426]
[1778003347690,63.51,81305.32,0.0,0.99989,0.0,0.01407]
[1778003348697,63.51,81307.5,0.0,0.99989,0.0,0.01401]
[1778003353731,63.51,81310.45,0.0,0.99989,0.0,0.01394]
[1778003359775,63.51,81307.12,0.0,0.99989,0.0,0.01402]
[1778003364809,63.51,81308.44,0.0,0.99989,0.0,0.01399]
[1778003366823,63.51,81302.15,0.0,0.99989,0.0,0.01415]
[1778003371857,63.51,81305.62,0.0,0.99989,0.0,0.01394]
[1778003376892,63.51,81308.68,0.0,0.99989,0.0,0.01387]
[1778003381928,63.51,81292.39,0.0,0.99989,0.0,0.01427]
[1778003382935,63.51,81282.59,0.0,0.99989,0.0,0.01452]
[1778003383942,63.51,81282.59,0.0,0.99989,0.0,0.01452]
[1778003389591,63.51,81282.5,0.0,0.99989,0.0,0.01452]
[1778003395019,63.51,81282.3,0.0,0.99989,0.0,0.01453]
[1778003399661,63.51,81273.33,0.0,0.99988,0.0,0.01476]
[1778003401061,63.51,81265.38,0.0,0.99988,0.0,0.01497]
[1778003402068,63.51,81260.01,0.0,0.99988,0.0,0.01511]
[1778003404082,63.51,81260.12,0.0,0.99988,0.0,0.01511]
[1778003409732,63.51,81259.72,0.0,0.99988,0.0,0.01512]
[1778003417173,63.51,81257.83,0.0,0.99988,0.0,0.01517]
[1778003422209,63.51,81262.96,0.0,0.99988,0.0,0.01503]
[1778003427243,63.51,81263.61,0.0,0.99988,0.0,0.01501]
[1778003432278,63.51,81263.61,0.0,0.99988,0.0,0.01489]
[1778003437312,63.51,81262.4,0.0,0.99988,0.0,0.01492]
[1778003442348,63.51,81262.73,0.0,0.99988,0.0,0.01491]
[1778003447383,63.51,81262.71,0.0,0.99988,0.0,0.01491]
[1778003451411,63.51,81268.99,0.0,0.99988,0.0,0.01475]
[1778003452420,63.51,81278.0,0.0,0.99989,0.0,0.01451]
[1778003453429,63.51,81281.66,0.0,0.99989,0.0,0.01442]
[1778003455439,63.51,81283.86,0.0,0.99989,0.0,0.01436]
[1778003460474,63.51,81283.64,0.0,0.99989,0.0,0.01437]
[1778003465509,63.51,81281.28,0.0,0.99989,0.0,0.01443]
[1778003470543,63.51,81275.1,0.0,0.99989,0.0,0.01459]
[1778003475579,63.51,81276.75,0.0,0.99989,0.0,0.01455]
[1778003480618,63.51,81276.66,0.0,0.99989,0.0,0.01455]
[1778003485652,63.51,81276.55,0.0,0.99989,0.0,0.01455]
[1778003491694,63.51,81276.6,0.0,0.99989,0.0,0.01443]
[1778003500759,63.51,81276.51,0.0,0.99989,0.0,0.01443]
[1778003501767,63.51,81282.56,0.0,0.99989,0.0,0.01427]
[1778003502773,63.51,81284.18,0.0,0.99989,0.0,0.01423]
[1778003507809,63.51,81279.57,0.0,0.99989,0.0,0.01435]
[1778003509822,63.51,81272.51,0.0,0.99989,0.0,0.01453]
[1778003510437,63.51,81272.56,0.0,0.99989,0.0,0.01453]
[1778003515864,63.51,81271.92,0.0,0.99989,0.0,0.01455]
[1778003520899,63.51,81272.24,0.0,0.99989,0.0,0.01454]
[1778003525935,63.51,81280.56,0.0,0.99989,0.0,0.01432]
[1778003526943,63.51,81279.58,0.0,0.99989,0.0,0.01435]
[1778003531977,63.51,81278.78,0.0,0.99989,0.0,0.01437]
[1778003537012,63.51,81278.45,0.0,0.99989,0.0,0.01438]
[1778003542048,63.51,81278.58,0.0,0.99989,0.0,0.01438]
[1778003547082,63.51,81277.8,0.0,0.99989,0.0,0.01439]
[1778003552116,63.51,81276.72,0.0,0.99989,0.0,0.0143]
[1778003558159,63.51,81276.46,0.0,0.99989,0.0,0.01431]
[1778003559165,63.51,81270.29,0.0,0.99989,0.0,0.01446]
[1778003560787,63.51,81270.31,0.0,0.99989,0.0,0.01446]
[1778003566215,63.51,81264.33,0.0,0.99989,0.0,0.01462]
[1778003567221,63.51,81262.75,0.0,0.99989,0.0,0.01466]
[1778003572257,63.51,81263.65,0.0,0.99989,0.0,0.01463]
[1778003577293,63.51,81256.1,0.0,0.99988,0.0,0.01483]
[1778003582327,63.51,81255.62,0.0,0.99988,0.0,0.01484]
[1778003585351,63.51,81263.85,0.0,0.99989,0.0,0.01463]
[1778003587363,63.51,81270.04,0.0,0.99989,0.0,0.01447]
[1778003592398,63.51,81272.23,0.0,0.99989,0.0,0.01441]
[1778003597433,63.51,81271.16,0.0,0.99989,0.0,0.01444]
[1778003602468,63.51,81270.68,0.0,0.99989,0.0,0.01445]
[1778003605489,63.51,81263.04,0.0,0.99989,0.0,0.01465]
[1778003606496,63.51,81262.11,0.0,0.99989,0.0,0.01467]
[1778003612538,63.51,81262.88,0.0,0.99989,0.0,0.01453]
[1778003619587,63.51,81263.41,0.0,0.99989,0.0,0.01451]
[1778003624622,63.51,81268.52,0.0,0.99989,0.0,0.01438]
[1778003629657,63.51,81268.35,0.0,0.99989,0.0,0.01439]
[1778003637713,63.51,81268.41,0.0,0.99989,0.0,0.01439]
[1778003642749,63.51,81267.94,0.0,0.99989,0.0,0.0144]
[1778003647783,63.51,81269.77,0.0,0.99989,0.0,0.01435]
[1778003652824,63.51,81274.13,0.0,0.99989,0.0,0.01424]
[1778003657855,63.51,81270.91,0.0,0.99989,0.0,0.01432]
[1778003662887,63.51,81270.12,0.0,0.99989,0.0,0.01434]
[1778003668930,63.51,81269.47,0.0,0.99989,0.0,0.01436]
[1778003669938,63.51,81255.0,0.0,0.99988,0.0,0.01473]
[1778003670944,63.51,81251.23,0.0,0.99988,0.0,0.01483]
[1778003673965,63.51,81247.53,0.0,0.99988,0.0,0.0148]
[1778003679001,63.51,81250.25,0.0,0.99988,0.0,0.01473]
[1778003684044,63.51,81249.95,0.0,0.99988,0.0,0.01474]
[1778003689080,63.51,81251.24,0.0,0.99989,0.0,0.0147]
[1778003694114,63.51,81251.46,0.0,0.99989,0.0,0.0147]
[1778003699149,63.51,81252.78,0.0,0.99989,0.0,0.01466]
[1778003704185,63.51,81253.24,0.0,0.99989,0.0,0.01465]
[1778003709220,63.51,81253.73,0.0,0.99989,0.0,0.01464]
[1778003714256,63.51,81251.7,0.0,0.99989,0.0,0.01469]
[1778003721917,63.51,81248.14,0.0,0.99988,0.0,0.01478]
[1778003725332,63.51,81254.35,0.0,0.99989,0.0,0.01462]
[1778003730367,63.51,81254.27,0.0,0.99989,0.0,0.01463]
[1778003735402,63.51,81254.61,0.0,0.99989,0.0,0.01449]
[1778003739439,63.51,81249.36,0.0,0.99989,0.0,0.01463]
[1778003740438,63.51,81242.75,0.0,0.99988,0.0,0.0148]
[1778003742055,63.51,81230.16,0.0,0.99988,0.0,0.01513]
[1778003747489,63.51,81229.69,0.0,0.99988,0.0,0.01514]
[1778003752522,63.51,81229.99,0.0,0.99988,0.0,0.01514]
[1778003757556,63.51,81229.08,0.0,0.99988,0.0,0.01516]
[1778003762592,63.51,81227.55,0.0,0.99988,0.0,0.0152]
[1778003767628,63.51,81227.67,0.0,0.99988,0.0,0.0152]
[1778003769641,63.51,81235.76,0.0,0.99988,0.0,0.01498]
[1778003770648,63.51,81242.09,0.0,0.99988,0.0,0.01482]
[1778003775683,63.51,81241.85,0.0,0.99988,0.0,0.01482]
[1778003780718,63.51,81240.13,0.0,0.99988,0.0,0.01487]
[1778003786760,63.51,81242.33,0.0,0.99988,0.0,0.01481]
[1778003791794,63.51,81243.31,0.0,0.99989,0.0,0.01466]
[1778003796829,63.51,81239.28,0.0,0.99988,0.0,0.01476]
[1778003802873,63.51,81238.17,0.0,0.99988,0.0,0.01479]
[1778003807907,63.51,81237.45,0.0,0.99988,0.0,0.01481]
[1778003812943,63.51,81242.42,0.0,0.99989,0.0,0.01468]
[1778003814957,63.51,81243.38,0.0,0.99989,0.0,0.01466]
[1778003820015,63.51,81245.35,0.0,0.99989,0.0,0.01461]
[1778003825038,63.51,81246.74,0.0,0.99989,0.0,0.01457]
[1778003828059,63.51,81241.78,0.0,0.99988,0.0,0.0147]
[1778003833096,63.51,81242.6,0.0,0.99989,0.0,0.01468]
[1778003838133,63.51,81243.16,0.0,0.99989,0.0,0.01466]
[1778003841153,63.51,81234.01,0.0,0.99988,0.0,0.0149]
[1778003842158,63.51,81232.44,0.0,0.99988,0.0,0.01494]
[1778003847194,63.51,81233.76,0.0,0.99988,0.0,0.01491]
[1778003849208,63.51,81225.3,0.0,0.99988,0.0,0.01513]
[1778003851222,63.51,81221.32,0.0,0.99988,0.0,0.01511]
[1778003856257,63.51,81219.74,0.0,0.99988,0.0,0.01515]
[1778003863305,63.51,81220.18,0.0,0.99988,0.0,0.01514]
[1778003869348,63.51,81220.59,0.0,0.99988,0.0,0.01513]
[1778003872977,63.51,81215.88,0.0,0.99988,0.0,0.01526]
[1778003878410,63.51,81219.93,0.0,0.99988,0.0,0.01515]
[1778003883446,63.51,81219.73,0.0,0.99988,0.0,0.01515]
[1778003886466,63.51,81226.16,0.0,0.99988,0.0,0.01498]
[1778003890495,63.51,81230.27,0.0,0.99988,0.0,0.01487]
[1778003893119,63.51,81235.77,0.0,0.99988,0.0,0.01473]
[1778003899558,63.51,81237.19,0.0,0.99988,0.0,0.01469]
[1778003904598,63.51,81238.25,0.0,0.99989,0.0,0.01466]
[1778003909629,63.51,81237.29,0.0,0.99988,0.0,0.01469]
[1778003914663,63.51,81236.41,0.0,0.99989,0.0,0.01459]
[1778003919700,63.51,81235.82,0.0,0.99989,0.0,0.0146]
[1778003925740,63.51,81236.88,0.0,0.99989,0.0,0.01457]
[1778003930776,63.51,81237.67,0.0,0.99989,0.0,0.01455]
[1778003936819,63.51,81237.8,0.0,0.99989,0.0,0.01455]
[1778003942861,63.51,81237.97,0.0,0.99989,0.0,0.01455]
[1778003948903,63.51,81238.15,0.0,0.99989,0.0,0.01454]
[1778003953938,63.51,81236.1,0.0,0.99989,0.0,0.01459]
[1778003958972,63.51,81234.06,0.0,0.99989,0.0,0.01465]
[1778003968036,63.51,81234.71,0.0,0.99989,0.0,0.01463]
[1778003971059,63.51,81224.95,0.0,0.99988,0.0,0.01476]
[1778003972065,63.51,81224.67,0.0,0.99988,0.0,0.01476]
[1778003977102,63.51,81225.95,0.0,0.99988,0.0,0.01473]
[1778003982136,63.51,81226.92,0.0,0.99988,0.0,0.01471]
[1778003987172,63.51,81227.13,0.0,0.99988,0.0,0.0147]
[1778003992207,63.51,81227.13,0.0,0.99988,0.0,0.0147]
[1778003995227,63.51,81233.05,0.0,0.99989,0.0,0.01455]
[1778004000265,63.51,81234.57,0.0,0.99989,0.0,0.01451]
[1778004002276,63.51,81242.6,0.0,0.99989,0.0,0.0143]
[1778004003283,63.51,81244.9,0.0,0.99989,0.0,0.01424]
[1778004007314,63.51,81249.84,0.0,0.99989,0.0,0.01412]
[1778004008321,63.51,81255.04,0.0,0.99989,0.0,0.01399]
[1778004010335,63.51,81255.5,0.0,0.99989,0.0,0.01398]
[1778004012352,63.51,81262.51,0.0,0.99989,0.0,0.0138]
[1778004017384,63.51,81262.52,0.0,0.99989,0.0,0.0138]
[1778004021412,63.51,81270.2,0.0,0.99989,0.0,0.01362]
[1778004022418,63.51,81275.01,0.0,0.99989,0.0,0.0135]
[1778004023427,63.51,81280.41,0.0,0.9999,0.0,0.01337]
[1778004024433,63.51,81280.94,0.0,0.9999,0.0,0.01336]
[1778004029468,63.51,81283.35,0.0,0.9999,0.0,0.0133]
[1778004034504,63.51,81281.55,0.0,0.9999,0.0,0.01323]
[1778004040545,63.51,81279.73,0.0,0.9999,0.0,0.01327]
[1778004045580,63.51,81276.94,0.0,0.9999,0.0,0.01334]
[1778004050621,63.51,81278.0,0.0,0.9999,0.0,0.01331]
[1778004052630,63.51,81285.39,0.0,0.9999,0.0,0.01314]
[1778004054265,63.51,81286.3,0.0,0.9999,0.0,0.01312]
[1778004059678,63.51,81282.99,0.0,0.9999,0.0,0.01319]
[1778004064335,63.51,81294.74,0.0,0.9999,0.0,0.01292]
[1778004065720,63.51,81295.59,0.0,0.9999,0.0,0.0129]
[1778004069749,63.51,81299.78,0.0,0.9999,0.0,0.0128]
[1778004074405,63.51,81292.92,0.0,0.9999,0.0,0.01296]
[1778004076797,63.51,81288.93,0.0,0.9999,0.0,0.01305]
[1778004081832,63.51,81292.29,0.0,0.9999,0.0,0.01298]
[1778004086867,63.51,81292.3,0.0,0.9999,0.0,0.01298]
[1778004090898,63.51,81287.2,0.0,0.9999,0.0,0.01309]
[1778004097946,63.51,81290.6,0.0,0.9999,0.0,0.0129]
[1778004100966,63.51,81285.47,0.0,0.9999,0.0,0.01302]
[1778004106001,63.51,81282.68,0.0,0.9999,0.0,0.01309]
[1778004111037,63.51,81281.03,0.0,0.9999,0.0,0.01312]
[1778004112044,63.51,81269.27,0.0,0.9999,0.0,0.0134]
[1778004114058,63.51,81263.78,0.0,0.99989,0.0,0.01354]
[1778004117078,63.51,81260.83,0.0,0.99989,0.0,0.01361]
[1778004122115,63.51,81267.22,0.0,0.99989,0.0,0.01345]
[1778004123122,63.51,81268.64,0.0,0.9999,0.0,0.01342]
[1778004128157,63.51,81265.68,0.0,0.99989,0.0,0.01349]
[1778004133192,63.51,81267.99,0.0,0.9999,0.0,0.01343]
[1778004138227,63.51,81267.75,0.0,0.9999,0.0,0.01344]
[1778004143270,63.51,81268.42,0.0,0.9999,0.0,0.01342]
[1778004149306,63.51,81269.25,0.0,0.9999,0.0,0.0134]
[1778004154341,63.51,81269.52,0.0,0.9999,0.0,0.01328]
[1778004159376,63.51,81269.51,0.0,0.9999,0.0,0.01328]
[1778004164413,63.51,81270.93,0.0,0.9999,0.0,0.01325]
[1778004166424,63.51,81276.51,0.0,0.9999,0.0,0.01312]
[1778004168439,63.51,81278.82,0.0,0.9999,0.0,0.01306]
[1778004173474,63.51,81277.54,0.0,0.9999,0.0,0.01309]
[1778004177502,63.51,81270.03,0.0,0.9999,0.0,0.01327]
[1778004179515,63.51,81268.62,0.0,0.9999,0.0,0.0133]
[1778004182537,63.51,81262.43,0.0,0.99989,0.0,0.01345]
[1778004187572,63.51,81252.38,0.0,0.99989,0.0,0.01369]
[1778004188578,63.51,81250.6,0.0,0.99989,0.0,0.01374]
[1778004193617,63.51,81253.1,0.0,0.99989,0.0,0.01368]
[1778004195631,63.51,81260.19,0.0,0.99989,0.0,0.0135]
[1778004200668,63.51,81259.46,0.0,0.99989,0.0,0.01352]
[1778004205702,63.51,81255.12,0.0,0.99989,0.0,0.01363]
[1778004210737,63.51,81255.46,0.0,0.99989,0.0,0.01362]
[1778004215772,63.51,81258.91,0.0,0.9999,0.0,0.01342]
[1778004220809,63.51,81258.49,0.0,0.9999,0.0,0.01343]
[1778004225842,63.51,81258.85,0.0,0.9999,0.0,0.01342]
[1778004230877,63.51,81253.27,0.0,0.99989,0.0,0.01355]
[1778004235914,63.51,81253.69,0.0,0.99989,0.0,0.01354]
[1778004240947,63.51,81257.34,0.0,0.99989,0.0,0.01345]
[1778004245983,63.51,81255.4,0.0,0.99989,0.0,0.0135]
[1778004251018,63.51,81255.6,0.0,0.99989,0.0,0.0135]
[1778004253032,63.51,81262.1,0.0,0.9999,0.0,0.01334]
[1778004258067,63.51,81268.43,0.0,0.9999,0.0,0.01319]
[1778004263102,63.51,81267.0,0.0,0.9999,0.0,0.01322]
[1778004271158,63.51,81266.06,0.0,0.9999,0.0,0.01313]
[1778004276193,63.51,81269.09,0.0,0.9999,0.0,0.01306]
[1778004281228,63.51,81273.45,0.0,0.9999,0.0,0.01296]
[1778004286262,63.51,81274.22,0.0,0.9999,0.0,0.01294]
[1778004290293,63.51,81279.69,0.0,0.9999,0.0,0.01281]
[1778004292307,63.51,81281.56,0.0,0.9999,0.0,0.01277]
[1778004297342,63.51,81285.54,0.0,0.9999,0.0,0.01268]
[1778004299356,63.51,81287.27,0.0,0.9999,0.0,0.01264]
[1778004304391,63.51,81285.08,0.0,0.9999,0.0,0.01269]
[1778004305400,63.51,81277.09,0.0,0.9999,0.0,0.01287]
[1778004306404,63.51,81274.57,0.0,0.9999,0.0,0.01293]
[1778004311439,63.51,81274.33,0.0,0.9999,0.0,0.01294]
[1778004316477,63.51,81276.37,0.0,0.9999,0.0,0.01289]
[1778004321510,63.51,81274.93,0.0,0.9999,0.0,0.01292]
[1778004326554,63.51,81272.86,0.0,0.9999,0.0,0.01297]
[1778004331589,63.51,81272.35,0.0,0.9999,0.0,0.01287]
[1778004336623,63.51,81271.89,0.0,0.9999,0.0,0.01288]
[1778004341659,63.51,81272.05,0.0,0.9999,0.0,0.01288]
[1778004347700,63.51,81272.05,0.0,0.9999,0.0,0.01288]
[1778004352736,63.51,81271.94,0.0,0.9999,0.0,0.01288]
[1778004356764,63.51,81265.68,0.0,0.9999,0.0,0.01302]
[1778004357771,63.51,81273.4,0.0,0.9999,0.0,0.01285]
[1778004358777,63.51,81274.93,0.0,0.9999,0.0,0.01281]
[1778004363819,63.51,81285.66,0.0,0.9999,0.0,0.01257]
[1778004364826,63.51,81287.05,0.0,0.9999,0.0,0.01253]
[1778004367848,63.51,81291.88,0.0,0.9999,0.0,0.01243]
[1778004368855,63.51,81299.27,0.0,0.9999,0.0,0.01226]
[1778004369862,63.51,81309.15,0.0,0.99991,0.0,0.01204]
[1778004370869,63.51,81307.51,0.0,0.99991,0.0,0.01208]
[1778004376517,63.51,81316.25,0.0,0.99991,0.0,0.01189]
[1778004378926,63.51,81318.22,0.0,0.99991,0.0,0.01185]
[1778004383963,63.51,81319.15,0.0,0.99991,0.0,0.01183]
[1778004386587,63.51,81325.09,0.0,0.99991,0.0,0.0117]
[1778004392017,63.51,81322.78,0.0,0.99991,0.0,0.01165]
[1778004397053,63.51,81322.06,0.0,0.99991,0.0,0.01166]
[1778004402087,63.51,81322.04,0.0,0.99991,0.0,0.01166]
[1778004407123,63.51,81322.87,0.0,0.99991,0.0,0.01165]
[1778004409136,63.51,81328.42,0.0,0.99991,0.0,0.01153]
[1778004414173,63.51,81330.83,0.0,0.99991,0.0,0.01148]
[1778004419207,63.51,81330.17,0.0,0.99991,0.0,0.01149]
[1778004421222,63.51,81338.45,0.0,0.99991,0.0,0.01132]
[1778004425250,63.51,81332.0,0.0,0.99991,0.0,0.01145]
[1778004430285,63.51,81330.04,0.0,0.99991,0.0,0.0115]
[1778004435320,63.51,81330.42,0.0,0.99991,0.0,0.01149]
[1778004439349,63.51,81320.75,0.0,0.99991,0.0,0.01169]
[1778004444382,63.51,81324.99,0.0,0.99991,0.0,0.0116]
[1778004448411,63.51,81331.78,0.0,0.99991,0.0,0.01146]
[1778004449418,63.51,81333.6,0.0,0.99991,0.0,0.01142]
[1778004452449,63.51,81342.15,0.0,0.99991,0.0,0.01114]
[1778004453448,63.51,81351.03,0.0,0.99992,0.0,0.01097]
[1778004454454,63.51,81354.41,0.0,0.99992,0.0,0.0109]
[1778004455462,63.51,81359.79,0.0,0.99992,0.0,0.01079]
[1778004456469,63.51,81361.81,0.0,0.99992,0.0,0.01075]
[1778004459490,63.51,81363.67,0.0,0.99992,0.0,0.01072]
[1778004460509,63.51,81370.58,0.0,0.99992,0.0,0.01058]
[1778004461515,63.51,81382.3,0.0,0.99992,0.0,0.01036]
[1778004462522,63.51,81389.19,0.0,0.99992,0.0,0.01023]
[1778004463529,63.51,81382.05,0.0,0.99992,0.0,0.01036]
[1778004464537,63.51,81378.87,0.0,0.99992,0.0,0.01042]
[1778004469570,63.51,81378.33,0.0,0.99992,0.0,0.01043]
[1778004471585,63.51,81385.14,0.0,0.99992,0.0,0.01031]
[1778004476623,63.51,81382.49,0.0,0.99992,0.0,0.01036]
[1778004478636,63.51,81388.47,0.0,0.99992,0.0,0.01024]
[1778004482665,63.51,81381.33,0.0,0.99992,0.0,0.01038]
[1778004484682,63.51,81380.87,0.0,0.99992,0.0,0.01039]
[1778004486694,63.51,81374.08,0.0,0.99992,0.0,0.01052]
[1778004487701,63.51,81369.25,0.0,0.99992,0.0,0.01061]
[1778004488707,63.51,81355.5,0.0,0.99992,0.0,0.01088]
[1778004489714,63.51,81349.58,0.0,0.99992,0.0,0.011]
[1778004490722,63.51,81344.71,0.0,0.99991,0.0,0.01109]
[1778004492735,63.51,81344.11,0.0,0.99991,0.0,0.01111]
[1778004497771,63.51,81348.92,0.0,0.99991,0.0,0.01101]
[1778004498778,63.51,81350.01,0.0,0.99992,0.0,0.01099]
[1778004503813,63.51,81347.81,0.0,0.99991,0.0,0.01103]
[1778004508850,63.51,81343.62,0.0,0.99991,0.0,0.01112]
[1778004513883,63.51,81346.2,0.0,0.99992,0.0,0.01096]
[1778004518918,63.51,81346.25,0.0,0.99992,0.0,0.01096]
[1778004524960,63.51,81350.99,0.0,0.99992,0.0,0.01087]
[1778004528987,63.51,81356.2,0.0,0.99992,0.0,0.01077]
[1778004534026,63.51,81353.02,0.0,0.99992,0.0,0.01083]
[1778004539059,63.51,81353.78,0.0,0.99992,0.0,0.01081]
[1778004542081,63.51,81346.79,0.0,0.99992,0.0,0.01095]
[1778004543086,63.51,81345.0,0.0,0.99992,0.0,0.01099]
[1778004548122,63.51,81345.12,0.0,0.99992,0.0,0.01099]
[1778004553163,63.51,81339.46,0.0,0.99991,0.0,0.0111]
[1778004558192,63.51,81339.32,0.0,0.99991,0.0,0.0111]
[1778004564234,63.51,81339.98,0.0,0.99991,0.0,0.01109]
[1778004569271,63.51,81343.03,0.0,0.99991,0.0,0.01103]
[1778004574306,63.51,81341.18,0.0,0.99992,0.0,0.01096]
[1778004576320,63.51,81335.05,0.0,0.99991,0.0,0.01109]
[1778004582361,63.51,81338.83,0.0,0.99991,0.0,0.01101]
[1778004587989,63.51,81333.16,0.0,0.99991,0.0,0.01113]
[1778004593438,63.51,81334.05,0.0,0.99991,0.0,0.01111]
[1778004598474,63.51,81334.96,0.0,0.99991,0.0,0.01109]
[1778004603509,63.51,81339.93,0.0,0.99991,0.0,0.01099]
[1778004608132,63.51,81334.86,0.0,0.99991,0.0,0.01109]
[1778004613579,63.51,81334.79,0.0,0.99991,0.0,0.01109]
[1778004618202,63.51,81348.58,0.0,0.99992,0.0,0.01082]
[1778004619622,63.51,81351.77,0.0,0.99992,0.0,0.01076]
[1778004624660,63.51,81353.72,0.0,0.99992,0.0,0.01072]
[1778004626674,63.51,81363.45,0.0,0.99992,0.0,0.01053]
[1778004628690,63.51,81363.53,0.0,0.99992,0.0,0.01053]
[1778004633721,63.51,81365.27,0.0,0.99992,0.0,0.0104]
[1778004636741,63.51,81374.45,0.0,0.99992,0.0,0.01023]
[1778004637748,63.51,81376.15,0.0,0.99992,0.0,0.01019]
[1778004641777,63.51,81381.68,0.0,0.99992,0.0,0.01009]
[1778004646814,63.51,81383.18,0.0,0.99992,0.0,0.01006]
[1778004651847,63.51,81381.96,0.0,0.99992,0.0,0.01009]
[1778004656882,63.51,81393.96,0.0,0.99992,0.0,0.00987]
[1778004657889,63.51,81394.15,0.0,0.99992,0.0,0.00986]
[1778004662924,63.51,81397.83,0.0,0.99992,0.0,0.0098]
[1778004667958,63.51,81397.68,0.0,0.99992,0.0,0.0098]
[1778004672994,63.51,81397.71,0.0,0.99992,0.0,0.0098]
[1778004675031,63.51,81406.29,0.0,0.99993,0.0,0.00965]
[1778004677025,63.51,81428.89,0.0,0.99993,0.0,0.00925]
[1778004678033,63.51,81441.74,0.0,0.99993,0.0,0.00904]
[1778004679040,63.51,81438.5,0.0,0.99993,0.0,0.00909]
[1778004680047,63.51,81428.77,0.0,0.99993,0.0,0.00926]
[1778004681052,63.51,81431.07,0.0,0.99993,0.0,0.00922]
[1778004682060,63.51,81439.17,0.0,0.99993,0.0,0.00908]
[1778004683068,63.51,81442.38,0.0,0.99993,0.0,0.00903]
[1778004688103,63.51,81436.53,0.0,0.99993,0.0,0.00912]
[1778004692129,63.51,81433.07,0.0,0.99993,0.0,0.0091]
[1778004697165,63.51,81433.88,0.0,0.99993,0.0,0.00908]
[1778004702200,63.51,81436.36,0.0,0.99993,0.0,0.00904]
[1778004703207,63.51,81424.02,0.0,0.99993,0.0,0.00925]
[1778004704214,63.51,81419.6,0.0,0.99993,0.0,0.00933]
[1778004709249,63.51,81418.68,0.0,0.99993,0.0,0.00934]
[1778004714285,63.51,81412.05,0.0,0.99993,0.0,0.00946]
[1778004715292,63.51,81407.11,0.0,0.99993,0.0,0.00954]
[1778004720327,63.51,81407.64,0.0,0.99993,0.0,0.00953]
[1778004723347,63.51,81411.0,0.0,0.99993,0.0,0.00947]
[1778004728382,63.51,81416.13,0.0,0.99993,0.0,0.00939]
[1778004730396,63.51,81424.53,0.0,0.99993,0.0,0.00924]
[1778004732011,63.51,81426.12,0.0,0.99993,0.0,0.00921]
[1778004737445,63.51,81430.09,0.0,0.99993,0.0,0.00915]
[1778004740470,63.51,81435.11,0.0,0.99993,0.0,0.00906]
[1778004742073,63.51,81435.86,0.0,0.99993,0.0,0.00905]
[1778004744498,63.51,81429.77,0.0,0.99993,0.0,0.00915]
[1778004746513,63.51,81435.62,0.0,0.99993,0.0,0.00905]
[1778004747519,63.51,81445.34,0.0,0.99993,0.0,0.00889]
[1778004748526,63.51,81446.63,0.0,0.99993,0.0,0.00887]
[1778004753561,63.51,81447.45,0.0,0.99993,0.0,0.00878]
[1778004756582,63.51,81442.42,0.0,0.99993,0.0,0.00886]
[1778004759604,63.51,81448.25,0.0,0.99993,0.0,0.00876]
[1778004764639,63.51,81451.97,0.0,0.99993,0.0,0.0087]
[1778004769674,63.51,81447.97,0.0,0.99993,0.0,0.00877]
[1778004774709,63.51,81451.31,0.0,0.99993,0.0,0.00871]
[1778004779745,63.51,81450.09,0.0,0.99993,0.0,0.00873]
[1778004784779,63.51,81451.25,0.0,0.99993,0.0,0.00872]
[1778004786793,63.51,81465.88,0.0,0.99994,0.0,0.00848]
[1778004787802,63.51,81471.69,0.0,0.99994,0.0,0.00839]
[1778004788808,63.51,81472.09,0.0,0.99994,0.0,0.00839]
[1778004793845,63.51,81469.45,0.0,0.99994,0.0,0.00843]
[1778004798878,63.51,81468.53,0.0,0.99994,0.0,0.00844]
[1778004803913,63.51,81470.68,0.0,0.99994,0.0,0.00841]
[1778004805926,63.51,81475.95,0.0,0.99994,0.0,0.00833]
[1778004806939,63.51,81478.09,0.0,0.99994,0.0,0.00829]
[1778004808950,63.51,81483.28,0.0,0.99994,0.0,0.00821]
[1778004809957,63.51,81486.38,0.0,0.99994,0.0,0.00817]
[1778004811971,63.51,81493.25,0.0,0.99994,0.0,0.00799]
[1778004812978,63.51,81496.17,0.0,0.99994,0.0,0.00794]
[1778004815999,63.51,81500.81,0.0,0.99994,0.0,0.00787]
[1778004820033,63.51,81511.44,0.0,0.99994,0.0,0.00772]
[1778004821041,63.51,81518.67,0.0,0.99994,0.0,0.00762]
[1778004822042,63.51,81510.22,0.0,0.99994,0.0,0.00774]
[1778004823049,63.51,81507.67,0.0,0.99994,0.0,0.00777]
[1778004828083,63.51,81513.49,0.0,0.99994,0.0,0.00769]
[1778004829091,63.51,81519.38,0.0,0.99994,0.0,0.00761]
[1778004830099,63.51,81518.97,0.0,0.99994,0.0,0.00761]
[1778004834126,63.51,81524.32,0.0,0.99994,0.0,0.00754]
[1778004835132,63.51,81536.97,0.0,0.99994,0.0,0.00736]
[1778004836140,63.51,81540.04,0.0,0.99994,0.0,0.00732]
[1778004837147,63.51,81534.96,0.0,0.99994,0.0,0.00739]
[1778004839160,63.51,81550.07,0.0,0.99995,0.0,0.00718]
[1778004840168,63.51,81557.94,0.0,0.99995,0.0,0.00708]
[1778004841175,63.51,81554.57,0.0,0.99995,0.0,0.00712]
[1778004846210,63.51,81549.18,0.0,0.99995,0.0,0.00719]
[1778004847217,63.51,81536.84,0.0,0.99994,0.0,0.00736]
[1778004848224,63.51,81528.33,0.0,0.99994,0.0,0.00748]
[1778004849231,63.51,81508.73,0.0,0.99994,0.0,0.00776]
[1778004850238,63.51,81494.67,0.0,0.99994,0.0,0.00797]
[1778004851245,63.51,81485.92,0.0,0.99994,0.0,0.0081]
[1778004852251,63.51,81484.85,0.0,0.99994,0.0,0.00811]
[1778004857287,63.51,81489.27,0.0,0.99994,0.0,0.00805]
[1778004862321,63.51,81486.8,0.0,0.99994,0.0,0.00808]
[1778004867359,63.51,81491.17,0.0,0.99994,0.0,0.00802]
[1778004869371,63.51,81493.17,0.0,0.99994,0.0,0.00799]
[1778004874406,63.51,81497.46,0.0,0.99994,0.0,0.00785]
[1778004875414,63.51,81501.24,0.0,0.99994,0.0,0.00779]
[1778004876420,63.51,81513.5,0.0,0.99994,0.0,0.00762]
[1778004877427,63.51,81517.15,0.0,0.99994,0.0,0.00757]
[1778004880448,63.51,81516.61,0.0,0.99994,0.0,0.00757]
[1778004882462,63.51,81524.55,0.0,0.99994,0.0,0.00746]
[1778004883470,63.51,81529.09,0.0,0.99994,0.0,0.0074]
[1778004885484,63.51,81523.13,0.0,0.99994,0.0,0.00748]
[1778004890518,63.51,81517.63,0.0,0.99994,0.0,0.00756]
[1778004895553,63.51,81517.43,0.0,0.99994,0.0,0.00756]
[1778004900588,63.51,81516.29,0.0,0.99994,0.0,0.00758]
[1778004903216,63.51,81522.24,0.0,0.99994,0.0,0.00749]
[1778004905623,63.51,81517.06,0.0,0.99994,0.0,0.00757]
[1778004910657,63.51,81522.43,0.0,0.99994,0.0,0.00749]
[1778004915697,63.51,81520.06,0.0,0.99994,0.0,0.00752]
[1778004916703,63.51,81504.45,0.0,0.99994,0.0,0.00775]
[1778004917711,63.51,81501.69,0.0,0.99994,0.0,0.00779]
[1778004920732,63.51,81494.63,0.0,0.99994,0.0,0.00789]
[1778004921739,63.51,81487.05,0.0,0.99994,0.0,0.008]
[1778004923356,63.51,81480.36,0.0,0.99994,0.0,0.0081]
[1778004928790,63.51,81481.95,0.0,0.99994,0.0,0.00808]
[1778004930801,63.51,81485.22,0.0,0.99994,0.0,0.00803]
[1778004935837,63.51,81485.31,0.0,0.99994,0.0,0.00795]
[1778004940872,63.51,81486.57,0.0,0.99994,0.0,0.00793]
[1778004945907,63.51,81489.81,0.0,0.99994,0.0,0.00789]
[1778004950943,63.51,81487.16,0.0,0.99994,0.0,0.00793]
[1778004953566,63.51,81500.84,0.0,0.99994,0.0,0.00773]
[1778004954970,63.51,81504.03,0.0,0.99994,0.0,0.00768]
[1778004955978,63.51,81502.21,0.0,0.99994,0.0,0.00771]
[1778004957995,63.51,81495.85,0.0,0.99994,0.0,0.0078]
[1778004961014,63.51,81489.67,0.0,0.99994,0.0,0.00789]
[1778004962022,63.51,81483.85,0.0,0.99994,0.0,0.00797]
[1778004963028,63.51,81482.27,0.0,0.99994,0.0,0.008]
[1778004968063,63.51,81482.24,0.0,0.99994,0.0,0.008]
[1778004973098,63.51,81483.52,0.0,0.99994,0.0,0.00798]
[1778004978133,63.51,81480.27,0.0,0.99994,0.0,0.00803]
[1778004983168,63.51,81482.26,0.0,0.99994,0.0,0.008]
[1778004988204,63.51,81484.07,0.0,0.99994,0.0,0.00797]
[1778004990221,63.51,81474.3,0.0,0.99994,0.0,0.00812]
[1778004991226,63.51,81474.2,0.0,0.99994,0.0,0.00804]
[1778004994244,63.51,81481.28,0.0,0.99994,0.0,0.00794]
[1778004999280,63.51,81480.35,0.0,0.99994,0.0,0.00795]
[1778005004315,63.51,81482.48,0.0,0.99994,0.0,0.00792]
[1778005006328,63.51,81483.85,0.0,0.99994,0.0,0.0079]
[1778005009350,63.51,81478.09,0.0,0.99994,0.0,0.00798]
[1778005014385,63.51,81476.56,0.0,0.99994,0.0,0.00801]
[1778005019420,63.51,81479.56,0.0,0.99994,0.0,0.00796]
[1778005024454,63.51,81480.07,0.0,0.99994,0.0,0.00795]
[1778005028483,63.51,81471.51,0.0,0.99994,0.0,0.00808]
[1778005030499,63.51,81470.09,0.0,0.99994,0.0,0.0081]
[1778005035532,63.51,81467.24,0.0,0.99994,0.0,0.00815]
[1778005039561,63.51,81473.59,0.0,0.99994,0.0,0.00805]
[1778005040568,63.51,81476.25,0.0,0.99994,0.0,0.00801]
[1778005045602,63.51,81475.27,0.0,0.99994,0.0,0.00803]
[1778005050638,63.51,81474.81,0.0,0.99994,0.0,0.00803]
[1778005053658,63.51,81481.82,0.0,0.99994,0.0,0.00785]
[1778005054665,63.51,81487.72,0.0,0.99994,0.0,0.00777]
[1778005055673,63.51,81490.62,0.0,0.99994,0.0,0.00773]
[1778005057689,63.51,81495.15,0.0,0.99994,0.0,0.00766]
[1778005062721,63.51,81495.92,0.0,0.99994,0.0,0.00765]
[1778005067757,63.51,81500.95,0.0,0.99994,0.0,0.00758]
[1778005072792,63.51,81502.18,0.0,0.99994,0.0,0.00756]
[1778005077827,63.51,81497.31,0.0,0.99994,0.0,0.00763]
[1778005082862,63.51,81501.13,0.0,0.99994,0.0,0.00757]
[1778005087898,63.51,81500.31,0.0,0.99994,0.0,0.00759]
[1778005089911,63.51,81506.4,0.0,0.99994,0.0,0.0075]
[1778005090917,63.51,81495.33,0.0,0.99994,0.0,0.00766]
[1778005091925,63.51,81494.71,0.0,0.99994,0.0,0.00767]
[1778005096960,63.51,81493.54,0.0,0.99994,0.0,0.00768]
[1778005098973,63.51,81486.18,0.0,0.99994,0.0,0.00779]
[1778005099981,63.51,81486.19,0.0,0.99994,0.0,0.00779]
[1778005101994,63.51,81491.6,0.0,0.99994,0.0,0.00771]
[1778005107031,63.51,81489.99,0.0,0.99994,0.0,0.00773]
[1778005112066,63.51,81494.03,0.0,0.99994,0.0,0.0076]
[1778005116093,63.51,81488.1,0.0,0.99994,0.0,0.00769]
[1778005121127,63.51,81487.86,0.0,0.99994,0.0,0.00769]
[1778005126167,63.51,81483.52,0.0,0.99994,0.0,0.00775]
[1778005127175,63.51,81472.63,0.0,0.99994,0.0,0.00791]
[1778005128181,63.51,81464.77,0.0,0.99994,0.0,0.00803]
[1778005129188,63.51,81464.36,0.0,0.99994,0.0,0.00804]
[1778005134221,63.51,81456.58,0.0,0.99994,0.0,0.00815]
[1778005135227,63.51,81455.61,0.0,0.99994,0.0,0.00817]
[1778005137241,63.51,81447.97,0.0,0.99994,0.0,0.00829]
[1778005138249,63.51,81441.25,0.0,0.99994,0.0,0.00839]
[1778005139255,63.51,81436.33,0.0,0.99994,0.0,0.00847]
[1778005141272,63.51,81443.3,0.0,0.99994,0.0,0.00836]
[1778005146304,63.51,81436.74,0.0,0.99994,0.0,0.00846]
[1778005148318,63.51,81431.43,0.0,0.99993,0.0,0.00854]
[1778005152346,63.51,81426.49,0.0,0.99993,0.0,0.00862]
[1778005153354,63.51,81420.42,0.0,0.99993,0.0,0.00872]
[1778005154362,63.51,81419.7,0.0,0.99993,0.0,0.00873]
[1778005155368,63.51,81413.93,0.0,0.99993,0.0,0.00883]
[1778005156374,63.51,81410.89,0.0,0.99993,0.0,0.00888]
[1778005161412,63.51,81410.18,0.0,0.99993,0.0,0.00889]
[1778005166446,63.51,81409.79,0.0,0.99993,0.0,0.0089]
[1778005171489,63.51,81410.19,0.0,0.99993,0.0,0.00881]
[1778005175508,63.51,81403.85,0.0,0.99993,0.0,0.00891]
[1778005180544,63.51,81404.7,0.0,0.99993,0.0,0.0089]
[1778005182557,63.51,81399.54,0.0,0.99993,0.0,0.00898]
[1778005185577,63.51,81405.86,0.0,0.99993,0.0,0.00888]
[1778005187592,63.51,81407.34,0.0,0.99993,0.0,0.00885]
[1778005192627,63.51,81408.09,0.0,0.99993,0.0,0.00884]
[1778005197661,63.51,81407.61,0.0,0.99993,0.0,0.00885]
[1778005200683,63.51,81412.67,0.0,0.99993,0.0,0.00876]
[1778005205719,63.51,81414.64,0.0,0.99993,0.0,0.00873]
[1778005211762,63.51,81416.09,0.0,0.99993,0.0,0.00871]
[1778005216797,63.51,81416.4,0.0,0.99993,0.0,0.0087]
[1778005221837,63.51,81416.82,0.0,0.99993,0.0,0.0087]
[1778005222843,63.51,81407.71,0.0,0.99993,0.0,0.00885]
[1778005223850,63.51,81404.35,0.0,0.99993,0.0,0.0089]
[1778005228884,63.51,81404.89,0.0,0.99993,0.0,0.00889]
[1778005233919,63.51,81407.33,0.0,0.99993,0.0,0.00877]
[1778005238955,63.51,81409.25,0.0,0.99993,0.0,0.00874]
[1778005243989,63.51,81408.6,0.0,0.99993,0.0,0.00875]
[1778005249026,63.51,81406.08,0.0,0.99993,0.0,0.00879]
[1778005254062,63.51,81407.08,0.0,0.99993,0.0,0.00877]
[1778005259099,63.51,81406.89,0.0,0.99993,0.0,0.00878]
[1778005264134,63.51,81404.17,0.0,0.99993,0.0,0.00882]
[1778005269168,63.51,81413.98,0.0,0.99993,0.0,0.00866]
[1778005270177,63.51,81421.54,0.0,0.99993,0.0,0.00854]
[1778005271183,63.51,81423.09,0.0,0.99993,0.0,0.00852]
[1778005272189,63.51,81429.06,0.0,0.99994,0.0,0.00842]
[1778005273198,63.51,81429.71,0.0,0.99994,0.0,0.00841]
[1778005275887,63.51,81424.03,0.0,0.99993,0.0,0.0085]
[1778005277224,63.51,81422.43,0.0,0.99993,0.0,0.00853]
[1778005284274,63.51,81423.36,0.0,0.99993,0.0,0.00851]
[1778005285280,63.51,81428.46,0.0,0.99994,0.0,0.00843]
[1778005291325,63.51,81430.22,0.0,0.99994,0.0,0.00832]
[1778005292329,63.51,81439.49,0.0,0.99994,0.0,0.00818]
[1778005294342,63.51,81442.71,0.0,0.99994,0.0,0.00813]
[1778005299378,63.51,81445.88,0.0,0.99994,0.0,0.00808]
[1778005304413,63.51,81446.51,0.0,0.99994,0.0,0.00807]
[1778005309450,63.51,81446.16,0.0,0.99994,0.0,0.00808]
[1778005314484,63.51,81443.8,0.0,0.99994,0.0,0.00812]
[1778005319518,63.51,81443.84,0.0,0.99994,0.0,0.00811]
[1778005324552,63.51,81447.96,0.0,0.99994,0.0,0.00805]
[1778005329588,63.51,81449.49,0.0,0.99994,0.0,0.00803]
[1778005335630,63.51,81450.07,0.0,0.99994,0.0,0.00802]
[1778005338652,63.51,81444.69,0.0,0.99994,0.0,0.0081]
[1778005343686,63.51,81440.04,0.0,0.99994,0.0,0.00817]
[1778005348721,63.51,81440.32,0.0,0.99994,0.0,0.00817]
[1778005352749,63.51,81431.61,0.0,0.99994,0.0,0.00822]
[1778005353756,63.51,81431.27,0.0,0.99994,0.0,0.00823]
[1778005358791,63.51,81436.17,0.0,0.99994,0.0,0.00815]
[1778005363826,63.51,81439.14,0.0,0.99994,0.0,0.00811]
[1778005369868,63.51,81438.9,0.0,0.99994,0.0,0.00811]
[1778005374903,63.51,81436.34,0.0,0.99994,0.0,0.00815]
[1778005378930,63.51,81434.27,0.0,0.99994,0.0,0.00818]
[1778005383967,63.51,81435.55,0.0,0.99994,0.0,0.00816]
[1778005389001,63.51,81435.18,0.0,0.99994,0.0,0.00817]
[1778005390011,63.51,81424.44,0.0,0.99994,0.0,0.00833]
[1778005391015,63.51,81421.06,0.0,0.99994,0.0,0.00839]
[1778005395047,63.51,81411.7,0.0,0.99993,0.0,0.00853]
[1778005396052,63.51,81410.96,0.0,0.99993,0.0,0.00855]
[1778005397061,63.51,81400.19,0.0,0.99993,0.0,0.00872]
[1778005398065,63.51,81398.04,0.0,0.99993,0.0,0.00875]
[1778005403100,63.51,81400.06,0.0,0.99993,0.0,0.00872]
[1778005408135,63.51,81398.58,0.0,0.99993,0.0,0.00875]
[1778005413171,63.51,81404.56,0.0,0.99993,0.0,0.00857]
[1778005414179,63.51,81410.92,0.0,0.99994,0.0,0.00847]
[1778005415184,63.51,81409.91,0.0,0.99993,0.0,0.00848]
[1778005420220,63.51,81409.8,0.0,0.99993,0.0,0.00848]
[1778005425255,63.51,81411.36,0.0,0.99994,0.0,0.00846]
[1778005430290,63.51,81408.82,0.0,0.99993,0.0,0.0085]
[1778005437021,63.51,81406.57,0.0,0.99993,0.0,0.00854]
[1778005440361,63.51,81385.2,0.0,0.99993,0.0,0.00888]
[1778005441366,63.51,81378.37,0.0,0.99993,0.0,0.009]
[1778005442374,63.51,81380.14,0.0,0.99993,0.0,0.00897]
[1778005447093,63.51,81389.6,0.0,0.99993,0.0,0.00881]
[1778005451440,63.51,81396.61,0.0,0.99993,0.0,0.00869]
[1778005454459,63.51,81401.75,0.0,0.99993,0.0,0.00861]
[1778005459494,63.51,81401.07,0.0,0.99993,0.0,0.00862]
[1778005464529,63.51,81399.43,0.0,0.99993,0.0,0.00865]
[1778005467550,63.51,81392.25,0.0,0.99993,0.0,0.00877]
[1778005472585,63.51,81389.98,0.0,0.99993,0.0,0.00872]
[1778005477620,63.51,81389.98,0.0,0.99993,0.0,0.00872]
[1778005482655,63.51,81386.7,0.0,0.99993,0.0,0.00877]
[1778005483661,63.51,81381.48,0.0,0.99993,0.0,0.00886]
[1778005485676,63.51,81380.35,0.0,0.99993,0.0,0.00888]
[1778005490711,63.51,81381.07,0.0,0.99993,0.0,0.00887]
[1778005495745,63.51,81381.74,0.0,0.99993,0.0,0.00885]
[1778005500782,63.51,81380.59,0.0,0.99993,0.0,0.00887]
[1778005505817,63.51,81386.89,0.0,0.99993,0.0,0.00877]
[1778005510852,63.51,81385.31,0.0,0.99993,0.0,0.0088]
[1778005515887,63.51,81389.87,0.0,0.99993,0.0,0.00872]
[1778005520922,63.51,81389.33,0.0,0.99993,0.0,0.00873]
[1778005525957,63.51,81390.45,0.0,0.99993,0.0,0.00871]
[1778005530992,63.51,81391.55,0.0,0.99993,0.0,0.00869]
[1778005536026,63.51,81391.22,0.0,0.99993,0.0,0.00862]
[1778005539050,63.51,81398.04,0.0,0.99993,0.0,0.00851]
[1778005542070,63.51,81390.28,0.0,0.99993,0.0,0.00863]
[1778005543077,63.51,81388.82,0.0,0.99993,0.0,0.00866]
[1778005548111,63.51,81388.49,0.0,0.99993,0.0,0.00866]
[1778005553147,63.51,81388.01,0.0,0.99993,0.0,0.00867]
[1778005558181,63.51,81388.45,0.0,0.99993,0.0,0.00866]
[1778005562211,63.51,81382.32,0.0,0.99993,0.0,0.00876]
[1778005565231,63.51,81377.38,0.0,0.99993,0.0,0.00884]
[1778005566238,63.51,81371.72,0.0,0.99993,0.0,0.00894]
[1778005567938,63.51,81371.12,0.0,0.99993,0.0,0.00895]
[1778005573287,63.51,81374.88,0.0,0.99993,0.0,0.00888]
[1778005578321,63.51,81378.42,0.0,0.99993,0.0,0.00883]
[1778005583361,63.51,81383.85,0.0,0.99993,0.0,0.00874]
[1778005585373,63.51,81399.21,0.0,0.99993,0.0,0.00849]
[1778005586381,63.51,81406.36,0.0,0.99994,0.0,0.00838]
[1778005588079,63.51,81406.7,0.0,0.99994,0.0,0.00837]
[1778005593433,63.51,81405.08,0.0,0.99994,0.0,0.00832]
[1778005598468,63.51,81402.27,0.0,0.99994,0.0,0.00836]
[1778005603504,63.51,81401.15,0.0,0.99994,0.0,0.00838]
[1778005608538,63.51,81404.57,0.0,0.99994,0.0,0.00833]
[1778005613573,63.51,81402.35,0.0,0.99994,0.0,0.00836]
[1778005619615,63.51,81400.51,0.0,0.99994,0.0,0.00839]
[1778005624651,63.51,81396.1,0.0,0.99993,0.0,0.00846]
[1778005625657,63.51,81396.03,0.0,0.99993,0.0,0.00846]
[1778005630692,63.51,81399.61,0.0,0.99994,0.0,0.0084]
[1778005635727,63.51,81398.82,0.0,0.99994,0.0,0.00842]
[1778005640762,63.51,81398.24,0.0,0.99994,0.0,0.00842]
[1778005645796,63.51,81400.34,0.0,0.99994,0.0,0.00839]
[1778005650831,63.51,81395.1,0.0,0.99993,0.0,0.00847]
[1778005652845,63.51,81391.91,0.0,0.99994,0.0,0.00844]
[1778005657881,63.51,81389.86,0.0,0.99993,0.0,0.00848]
[1778005663925,63.51,81389.84,0.0,0.99993,0.0,0.00848]
[1778005669966,63.51,81390.14,0.0,0.99993,0.0,0.00847]
[1778005676008,63.51,81390.4,0.0,0.99993,0.0,0.00847]
[1778005681042,63.51,81387.53,0.0,0.99993,0.0,0.00851]
[1778005685076,63.51,81381.0,0.0,0.99993,0.0,0.00862]
[1778005690119,63.51,81382.91,0.0,0.99993,0.0,0.00859]
[1778005691123,63.51,81376.71,0.0,0.99993,0.0,0.00869]
[1778005692130,63.51,81368.74,0.0,0.99993,0.0,0.00882]
[1778005693138,63.51,81367.77,0.0,0.99993,0.0,0.00883]
[1778005698173,63.51,81372.83,0.0,0.99993,0.0,0.00875]
[1778005703208,63.51,81374.88,0.0,0.99993,0.0,0.00872]
[1778005708243,63.51,81377.68,0.0,0.99993,0.0,0.00867]
[1778005713278,63.51,81377.8,0.0,0.99993,0.0,0.00859]
[1778005715292,63.51,81384.86,0.0,0.99993,0.0,0.00847]
[1778005716301,63.51,81385.77,0.0,0.99993,0.0,0.00846]
[1778005719320,63.51,81395.52,0.0,0.99994,0.0,0.00831]
[1778005720327,63.51,81397.5,0.0,0.99994,0.0,0.00828]
[1778005725362,63.51,81396.46,0.0,0.99994,0.0,0.00829]
[1778005728382,63.51,81401.85,0.0,0.99994,0.0,0.00821]
[1778005729391,63.51,81407.53,0.0,0.99994,0.0,0.00812]
[1778005730399,63.51,81411.62,0.0,0.99994,0.0,0.00806]
[1778005732414,63.51,81413.98,0.0,0.99994,0.0,0.00802]
[1778005737448,63.51,81418.7,0.0,0.99994,0.0,0.00795]
[1778005742484,63.51,81418.69,0.0,0.99994,0.0,0.00795]
[1778005747519,63.51,81418.01,0.0,0.99994,0.0,0.00796]
[1778005752554,63.51,81415.41,0.0,0.99994,0.0,0.008]
[1778005754568,63.51,81422.3,0.0,0.99994,0.0,0.0079]
[1778005755575,63.51,81423.34,0.0,0.99994,0.0,0.00788]
[1778005760610,63.51,81422.19,0.0,0.99994,0.0,0.0079]
[1778005765645,63.51,81422.71,0.0,0.99994,0.0,0.00789]
[1778005770680,63.51,81421.75,0.0,0.99994,0.0,0.00791]
[1778005775715,63.51,81419.4,0.0,0.99994,0.0,0.00787]
[1778005780750,63.51,81422.33,0.0,0.99994,0.0,0.00782]
[1778005785785,63.51,81422.61,0.0,0.99994,0.0,0.00782]
[1778005790819,63.51,81418.87,0.0,0.99994,0.0,0.00787]
[1778005795855,63.51,81419.18,0.0,0.99994,0.0,0.00787]
[1778005800891,63.51,81414.76,0.0,0.99994,0.0,0.00793]
[1778005801897,63.51,81406.51,0.0,0.99994,0.0,0.00806]
[1778005802906,63.51,81406.98,0.0,0.99994,0.0,0.00805]
[1778005807939,63.51,81400.79,0.0,0.99994,0.0,0.00815]
[1778005808947,63.51,81395.15,0.0,0.99994,0.0,0.00823]
[1778005809957,63.51,81392.38,0.0,0.99994,0.0,0.00828]
[1778005814989,63.51,81391.18,0.0,0.99994,0.0,0.00829]
[1778005820026,63.51,81381.49,0.0,0.99993,0.0,0.00845]
[1778005821031,63.51,81376.05,0.0,0.99993,0.0,0.00853]
[1778005822038,63.51,81382.88,0.0,0.99994,0.0,0.00842]
[1778005823046,63.51,81385.53,0.0,0.99994,0.0,0.00838]
[1778005828080,63.51,81381.07,0.0,0.99993,0.0,0.00845]
[1778005833116,63.51,81380.8,0.0,0.99994,0.0,0.00838]
[1778005838150,63.51,81380.92,0.0,0.99994,0.0,0.00837]
[1778005840165,63.51,81386.61,0.0,0.99994,0.0,0.00829]
[1778005846206,63.51,81385.68,0.0,0.99994,0.0,0.0083]
[1778005851244,63.51,81385.49,0.0,0.99994,0.0,0.0083]
[1778005856277,63.51,81384.42,0.0,0.99994,0.0,0.00832]
[1778005861318,63.51,81382.18,0.0,0.99994,0.0,0.00835]
[1778005866346,63.51,81386.7,0.0,0.99994,0.0,0.00828]
[1778005868361,63.51,81388.17,0.0,0.99994,0.0,0.00826]
[1778005873396,63.51,81386.26,0.0,0.99994,0.0,0.00829]
[1778005878432,63.51,81386.11,0.0,0.99994,0.0,0.00829]
[1778005880445,63.51,81380.41,0.0,0.99994,0.0,0.00838]
[1778005886487,63.51,81382.21,0.0,0.99994,0.0,0.00835]
[1778005891522,63.51,81384.4,0.0,0.99994,0.0,0.00824]
[1778005897563,63.51,81384.32,0.0,0.99994,0.0,0.00824]
[1778005901592,63.51,81390.33,0.0,0.99994,0.0,0.00815]
[1778005906626,63.51,81391.98,0.0,0.99994,0.0,0.00812]
[1778005911662,63.51,81390.94,0.0,0.99994,0.0,0.00814]
[1778005916696,63.51,81391.04,0.0,0.99994,0.0,0.00814]
[1778005922742,63.51,81389.66,0.0,0.99994,0.0,0.00816]
[1778005926766,63.51,81396.45,0.0,0.99994,0.0,0.00806]
[1778005927774,63.51,81398.95,0.0,0.99994,0.0,0.00802]
[1778005932810,63.51,81397.96,0.0,0.99994,0.0,0.00803]
[1778005934824,63.51,81406.2,0.0,0.99994,0.0,0.00791]
[1778005935831,63.51,81413.61,0.0,0.99994,0.0,0.0078]
[1778005936837,63.51,81414.44,0.0,0.99994,0.0,0.00779]
[1778005941872,63.51,81414.57,0.0,0.99994,0.0,0.00779]
[1778005946909,63.51,81412.11,0.0,0.99994,0.0,0.00782]
[1778005948920,63.51,81406.84,0.0,0.99994,0.0,0.0079]
[1778005953956,63.51,81408.33,0.0,0.99994,0.0,0.0078]
[1778005958991,63.51,81408.45,0.0,0.99994,0.0,0.0078]
[1778005964026,63.51,81405.94,0.0,0.99994,0.0,0.00784]
[1778005970075,63.51,81404.76,0.0,0.99994,0.0,0.00785]
[1778005975111,63.51,81396.31,0.0,0.99994,0.0,0.00798]
[1778005976116,63.51,81387.43,0.0,0.99994,0.0,0.00811]
[1778005977125,63.51,81388.49,0.0,0.99994,0.0,0.0081]
[1778005978131,63.51,81398.86,0.0,0.99994,0.0,0.00794]
[1778005979141,63.51,81401.71,0.0,0.99994,0.0,0.0079]
[1778005984173,63.51,81399.87,0.0,0.99994,0.0,0.00793]
[1778005989209,63.51,81401.9,0.0,0.99994,0.0,0.0079]
[1778005994247,63.51,81400.67,0.0,0.99994,0.0,0.00791]
[1778005999279,63.51,81400.04,0.0,0.99994,0.0,0.00792]
[1778006005322,63.51,81395.93,0.0,0.99994,0.0,0.00799]
[1778006010357,63.51,81395.9,0.0,0.99994,0.0,0.00799]
[1778006013378,63.51,81391.77,0.0,0.99994,0.0,0.00797]
[1778006015391,63.51,81389.29,0.0,0.99994,0.0,0.00801]
[1778006021140,63.51,81389.21,0.0,0.99994,0.0,0.00801]
[1778006027476,63.51,81389.5,0.0,0.99994,0.0,0.00801]
[1778006028483,63.51,81382.03,0.0,0.99994,0.0,0.00812]
[1778006029491,63.51,81381.31,0.0,0.99994,0.0,0.00813]
[1778006035532,63.51,81381.22,0.0,0.99994,0.0,0.00813]
[1778006039560,63.51,81375.44,0.0,0.99994,0.0,0.00822]
[1778006040573,63.51,81374.07,0.0,0.99994,0.0,0.00824]
[1778006041575,63.51,81379.9,0.0,0.99994,0.0,0.00815]
[1778006042581,63.51,81383.75,0.0,0.99994,0.0,0.00809]
[1778006047615,63.51,81389.68,0.0,0.99994,0.0,0.008]
[1778006049630,63.51,81392.21,0.0,0.99994,0.0,0.00796]
[1778006052651,63.51,81398.36,0.0,0.99994,0.0,0.00787]
[1778006055673,63.51,81402.52,0.0,0.99994,0.0,0.00781]
[1778006056680,63.51,81394.17,0.0,0.99994,0.0,0.00793]
[1778006057687,63.51,81392.47,0.0,0.99994,0.0,0.00796]
[1778006062723,63.51,81394.7,0.0,0.99994,0.0,0.00793]
[1778006067759,63.51,81395.56,0.0,0.99994,0.0,0.00791]
[1778006072793,63.51,81398.57,0.0,0.99994,0.0,0.00779]
[1778006077829,63.51,81400.14,0.0,0.99994,0.0,0.00777]
[1778006082865,63.51,81401.28,0.0,0.99994,0.0,0.00775]
[1778006087902,63.51,81398.42,0.0,0.99994,0.0,0.0078]
[1778006089916,63.51,81415.9,0.0,0.99994,0.0,0.00754]
[1778006091630,63.51,81423.11,0.0,0.99994,0.0,0.00744]
[1778006093944,63.51,81429.77,0.0,0.99994,0.0,0.00735]
[1778006095958,63.51,81431.58,0.0,0.99994,0.0,0.00732]
[1778006099988,63.51,81438.86,0.0,0.99994,0.0,0.00722]
[1778006101701,63.51,81444.58,0.0,0.99995,0.0,0.00714]
[1778006103008,63.51,81450.45,0.0,0.99995,0.0,0.00706]
[1778006104016,63.51,81451.12,0.0,0.99995,0.0,0.00705]
[1778006109055,63.51,81449.08,0.0,0.99995,0.0,0.00708]
[1778006114086,63.51,81445.65,0.0,0.99995,0.0,0.00713]
[1778006119120,63.51,81447.02,0.0,0.99995,0.0,0.00711]
[1778006125162,63.51,81445.92,0.0,0.99995,0.0,0.00712]
[1778006130198,63.51,81443.36,0.0,0.99995,0.0,0.00716]
[1778006135234,63.51,81446.64,0.0,0.99995,0.0,0.00704]
[1778006136241,63.51,81454.39,0.0,0.99995,0.0,0.00694]
[1778006137249,63.51,81457.95,0.0,0.99995,0.0,0.00689]
[1778006142283,63.51,81457.35,0.0,0.99995,0.0,0.0069]
[1778006146310,63.51,81462.04,0.0,0.99995,0.0,0.00684]
[1778006151352,63.51,81463.17,0.0,0.99995,0.0,0.00683]
[1778006156380,63.51,81459.25,0.0,0.99995,0.0,0.00688]
[1778006161416,63.51,81456.1,0.0,0.99995,0.0,0.00692]
[1778006166450,63.51,81452.76,0.0,0.99995,0.0,0.00696]
[1778006171486,63.51,81452.71,0.0,0.99995,0.0,0.00696]
[1778006172493,63.51,81445.52,0.0,0.99995,0.0,0.00706]
[1778006173499,63.51,81443.6,0.0,0.99995,0.0,0.00709]
[1778006178534,63.51,81443.05,0.0,0.99995,0.0,0.00709]
[1778006183571,63.51,81443.57,0.0,0.99995,0.0,0.00709]
[1778006188606,63.51,81444.14,0.0,0.99995,0.0,0.00708]
[1778006193641,63.51,81444.8,0.0,0.99995,0.0,0.007]
[1778006198677,63.51,81445.5,0.0,0.99995,0.0,0.00699]
[1778006203712,63.51,81445.35,0.0,0.99995,0.0,0.00699]
[1778006208746,63.51,81445.46,0.0,0.99995,0.0,0.00699]
[1778006213782,63.51,81449.61,0.0,0.99995,0.0,0.00694]
[1778006215797,63.51,81451.69,0.0,0.99995,0.0,0.00691]
[1778006220834,63.51,81449.07,0.0,0.99995,0.0,0.00694]
[1778006225866,63.51,81447.26,0.0,0.99995,0.0,0.00697]
[1778006230901,63.51,81444.36,0.0,0.99995,0.0,0.00701]
[1778006235936,63.51,81443.33,0.0,0.99995,0.0,0.00702]
[1778006240971,63.51,81442.61,0.0,0.99995,0.0,0.00703]
[1778006246007,63.51,81442.86,0.0,0.99995,0.0,0.00703]
[1778006251073,63.51,81443.5,0.0,0.99995,0.0,0.00695]
[1778006256106,63.51,81443.81,0.0,0.99995,0.0,0.00694]
[1778006259129,63.51,81434.9,0.0,0.99995,0.0,0.00706]
[1778006260136,63.51,81437.66,0.0,0.99995,0.0,0.00703]
[1778006265171,63.51,81438.63,0.0,0.99995,0.0,0.00701]
[1778006268192,63.51,81444.33,0.0,0.99995,0.0,0.00694]
[1778006274234,63.51,81441.35,0.0,0.99995,0.0,0.00698]
[1778006279269,63.51,81441.8,0.0,0.99995,0.0,0.00697]
[1778006284304,63.51,81438.75,0.0,0.99995,0.0,0.00701]
[1778006289339,63.51,81438.77,0.0,0.99995,0.0,0.00701]
[1778006294374,63.51,81437.81,0.0,0.99995,0.0,0.00702]
[1778006299409,63.51,81436.69,0.0,0.99995,0.0,0.00704]
[1778006304444,63.51,81432.81,0.0,0.99995,0.0,0.00709]
[1778006310487,63.51,81434.82,0.0,0.99995,0.0,0.00706]
[1778006315522,63.51,81433.31,0.0,0.99995,0.0,0.00701]
[1778006320557,63.51,81433.18,0.0,0.99995,0.0,0.00702]
[1778006325591,63.51,81432.59,0.0,0.99995,0.0,0.00702]
[1778006330627,63.51,81433.57,0.0,0.99995,0.0,0.00701]
[1778006335662,63.51,81433.07,0.0,0.99995,0.0,0.00702]
[1778006340696,63.51,81434.42,0.0,0.99995,0.0,0.007]
[1778006343718,63.51,81424.55,0.0,0.99995,0.0,0.00713]
[1778006344725,63.51,81422.52,0.0,0.99995,0.0,0.00716]
[1778006349760,63.51,81421.04,0.0,0.99994,0.0,0.00718]
[1778006350769,63.51,81409.85,0.0,0.99994,0.0,0.00733]
[1778006351774,63.51,81406.8,0.0,0.99994,0.0,0.00738]
[1778006355803,63.51,81400.71,0.0,0.99994,0.0,0.00746]
[1778006361844,63.51,81401.72,0.0,0.99994,0.0,0.00745]
[1778006367886,63.51,81399.83,0.0,0.99994,0.0,0.00748]
[1778006372921,63.51,81400.88,0.0,0.99994,0.0,0.00739]
[1778006377956,63.51,81401.55,0.0,0.99994,0.0,0.00738]
[1778006382991,63.51,81403.26,0.0,0.99994,0.0,0.00735]
[1778006388037,63.51,81404.08,0.0,0.99994,0.0,0.00734]
[1778006390054,63.51,81397.98,0.0,0.99994,0.0,0.00743]
[1778006395089,63.51,81401.48,0.0,0.99994,0.0,0.00738]
[1778006402135,63.51,81401.67,0.0,0.99994,0.0,0.00738]
[1778006406162,63.51,81396.66,0.0,0.99994,0.0,0.00745]
[1778006407169,63.51,81390.79,0.0,0.99994,0.0,0.00753]
[1778006409184,63.51,81391.97,0.0,0.99994,0.0,0.00751]
[1778006413904,63.51,81397.82,0.0,0.99994,0.0,0.00743]
[1778006421268,63.51,81395.46,0.0,0.99994,0.0,0.00746]
[1778006426303,63.51,81391.16,0.0,0.99994,0.0,0.00753]
[1778006430331,63.51,81397.0,0.0,0.99994,0.0,0.00744]
[1778006435367,63.51,81401.17,0.0,0.99994,0.0,0.00731]
[1778006436374,63.51,81409.23,0.0,0.99994,0.0,0.0072]
[1778006437389,63.51,81413.59,0.0,0.99995,0.0,0.00714]
[1778006438402,63.51,81421.0,0.0,0.99995,0.0,0.00704]
[1778006444121,63.51,81426.23,0.0,0.99995,0.0,0.00697]
[1778006449465,63.51,81425.67,0.0,0.99995,0.0,0.00698]
[1778006454500,63.51,81425.39,0.0,0.99995,0.0,0.00698]
[1778006459534,63.51,81425.28,0.0,0.99995,0.0,0.00698]
[1778006464571,63.51,81426.35,0.0,0.99995,0.0,0.00697]
[1778006470615,63.51,81428.62,0.0,0.99995,0.0,0.00694]
[1778006471621,63.51,81420.69,0.0,0.99995,0.0,0.00704]
[1778006472629,63.51,81411.6,0.0,0.99994,0.0,0.00717]
[1778006474642,63.51,81408.21,0.0,0.99994,0.0,0.00721]
[1778006479677,63.51,81408.79,0.0,0.99994,0.0,0.00721]
[1778006484713,63.51,81409.67,0.0,0.99994,0.0,0.00719]
[1778006489746,63.51,81409.9,0.0,0.99994,0.0,0.00719]
[1778006494782,63.51,81412.29,0.0,0.99995,0.0,0.00709]
[1778006499817,63.51,81415.69,0.0,0.99995,0.0,0.00704]
[1778006504852,63.51,81417.03,0.0,0.99995,0.0,0.00702]
[1778006509887,63.51,81417.24,0.0,0.99995,0.0,0.00702]
[1778006514923,63.51,81418.85,0.0,0.99995,0.0,0.007]
[1778006519958,63.51,81418.44,0.0,0.99995,0.0,0.007]
[1778006524994,63.51,81417.36,0.0,0.99995,0.0,0.00702]
[1778006529023,63.51,81425.44,0.0,0.99995,0.0,0.00691]
[1778006534058,63.51,81426.38,0.0,0.99995,0.0,0.0069]
[1778006539093,63.51,81425.04,0.0,0.99995,0.0,0.00692]
[1778006544128,63.51,81421.66,0.0,0.99995,0.0,0.00696]
[1778006549162,63.51,81420.58,0.0,0.99995,0.0,0.00698]
[1778006555205,63.51,81422.99,0.0,0.99995,0.0,0.00687]
[1778006560241,63.51,81419.66,0.0,0.99995,0.0,0.00692]
[1778006562255,63.51,81427.25,0.0,0.99995,0.0,0.00682]
[1778006564269,63.51,81430.68,0.0,0.99995,0.0,0.00677]
[1778006571318,63.51,81430.83,0.0,0.99995,0.0,0.00677]
[1778006576353,63.51,81430.98,0.0,0.99995,0.0,0.00677]
[1778006581388,63.51,81432.96,0.0,0.99995,0.0,0.00674]
[1778006586424,63.51,81432.65,0.0,0.99995,0.0,0.00675]
[1778006591458,63.51,81436.3,0.0,0.99995,0.0,0.0067]
[1778006596493,63.51,81437.25,0.0,0.99995,0.0,0.00669]
[1778006601529,63.51,81435.23,0.0,0.99995,0.0,0.00672]
[1778006606564,63.51,81432.56,0.0,0.99995,0.0,0.00675]
[1778006611599,63.51,81431.99,0.0,0.99995,0.0,0.00669]
[1778006617641,63.51,81432.5,0.0,0.99995,0.0,0.00668]
[1778006620662,63.51,81446.0,0.0,0.99995,0.0,0.00651]
[1778006621670,63.51,81450.02,0.0,0.99995,0.0,0.00646]
[1778006626704,63.51,81449.57,0.0,0.99995,0.0,0.00647]
[1778006630733,63.51,81460.01,0.0,0.99995,0.0,0.00634]
[1778006632746,63.51,81464.35,0.0,0.99995,0.0,0.00629]
[1778006637781,63.51,81466.01,0.0,0.99995,0.0,0.00627]
[1778006642816,63.51,81468.49,0.0,0.99995,0.0,0.00624]
[1778006647851,63.51,81465.18,0.0,0.99995,0.0,0.00628]
[1778006652886,63.51,81467.41,0.0,0.99995,0.0,0.00625]
[1778006657921,63.51,81458.91,0.0,0.99995,0.0,0.00635]
[1778006658928,63.51,81455.96,0.0,0.99995,0.0,0.00639]
[1778006663962,63.51,81454.96,0.0,0.99995,0.0,0.0064]
[1778006668997,63.51,81454.55,0.0,0.99995,0.0,0.00641]
[1778006674032,63.51,81451.24,0.0,0.99995,0.0,0.00638]
[1778006679067,63.51,81450.41,0.0,0.99995,0.0,0.00639]
[1778006684102,63.51,81449.73,0.0,0.99995,0.0,0.0064]
[1778006689142,63.51,81450.02,0.0,0.99995,0.0,0.0064]
[1778006695180,63.51,81449.81,0.0,0.99995,0.0,0.0064]
[1778006700215,63.51,81448.88,0.0,0.99995,0.0,0.00641]
[1778006705249,63.51,81448.02,0.0,0.99995,0.0,0.00642]
[1778006711291,63.51,81449.28,0.0,0.99995,0.0,0.00641]
[1778006716327,63.51,81448.69,0.0,0.99995,0.0,0.00641]
[1778006721362,63.51,81433.71,0.0,0.99995,0.0,0.0066]
[1778006722368,63.51,81430.12,0.0,0.99995,0.0,0.00665]
[1778006725390,63.51,81427.86,0.0,0.99995,0.0,0.00668]
[1778006730425,63.51,81428.59,0.0,0.99995,0.0,0.00667]
[1778006735460,63.51,81429.06,0.0,0.99995,0.0,0.00659]
[1778006741502,63.51,81429.51,0.0,0.99995,0.0,0.00659]
[1778006742509,63.51,81436.23,0.0,0.99995,0.0,0.0065]
[1778006743515,63.51,81436.02,0.0,0.99995,0.0,0.00651]
[1778006752581,63.51,81434.42,0.0,0.99995,0.0,0.00653]
[1778006758620,63.51,81434.65,0.0,0.99995,0.0,0.00652]
[1778006763656,63.51,81436.65,0.0,0.99995,0.0,0.0065]
[1778006768691,63.51,81433.49,0.0,0.99995,0.0,0.00654]
[1778006771712,63.51,81439.39,0.0,0.99995,0.0,0.00646]
[1778006772719,63.51,81439.29,0.0,0.99995,0.0,0.00646]
[1778006773726,63.51,81445.71,0.0,0.99995,0.0,0.00639]
[1778006774734,63.51,81446.11,0.0,0.99995,0.0,0.00638]
[1778006777756,63.51,81451.23,0.0,0.99995,0.0,0.00632]
[1778006782789,63.51,81447.06,0.0,0.99995,0.0,0.00637]
[1778006787827,63.51,81446.1,0.0,0.99995,0.0,0.00638]
[1778006791852,63.51,81440.25,0.0,0.99995,0.0,0.00639]
[1778006796887,63.51,81442.23,0.0,0.99995,0.0,0.00636]
[1778006801923,63.51,81443.61,0.0,0.99995,0.0,0.00635]
[1778006806956,63.51,81442.94,0.0,0.99995,0.0,0.00635]
[1778006811992,63.51,81439.17,0.0,0.99995,0.0,0.0064]
[1778006818034,63.51,81439.29,0.0,0.99995,0.0,0.0064]
[1778006823070,63.51,81441.62,0.0,0.99995,0.0,0.00637]
[1778006828108,63.51,81446.11,0.0,0.99995,0.0,0.00632]
[1778006833139,63.51,81445.81,0.0,0.99995,0.0,0.00632]
[1778006839180,63.51,81442.88,0.0,0.99995,0.0,0.00636]
[1778006844217,63.51,81445.03,0.0,0.99995,0.0,0.00633]
[1778006848244,63.51,81433.95,0.0,0.99995,0.0,0.00647]
[1778006849251,63.51,81425.66,0.0,0.99995,0.0,0.00657]
[1778006850258,63.51,81424.76,0.0,0.99995,0.0,0.00658]
[1778006855293,63.51,81429.81,0.0,0.99995,0.0,0.00645]
[1778006865364,63.51,81432.12,0.0,0.99995,0.0,0.00642]
[1778006867377,63.51,81442.04,0.0,0.99995,0.0,0.0063]
[1778006868385,63.51,81444.22,0.0,0.99995,0.0,0.00628]
[1778006870398,63.51,81446.69,0.0,0.99995,0.0,0.00625]
[1778006875433,63.51,81445.15,0.0,0.99995,0.0,0.00626]
[1778006880468,63.51,81445.54,0.0,0.99995,0.0,0.00626]
[1778006882482,63.51,81451.07,0.0,0.99995,0.0,0.00619]
[1778006883488,63.51,81452.07,0.0,0.99995,0.0,0.00618]
[1778006888523,63.51,81456.28,0.0,0.99995,0.0,0.00613]
[1778006893559,63.51,81456.97,0.0,0.99995,0.0,0.00612]
[1778006898594,63.51,81459.66,0.0,0.99995,0.0,0.00609]
[1778006900608,63.51,81472.85,0.0,0.99995,0.0,0.00594]
[1778006905642,63.51,81475.9,0.0,0.99995,0.0,0.0059]
[1778006910678,63.51,81480.34,0.0,0.99996,0.0,0.00585]
[1778006915713,63.51,81482.03,0.0,0.99996,0.0,0.00577]
[1778006918734,63.51,81488.39,0.0,0.99996,0.0,0.0057]
[1778006923769,63.51,81485.28,0.0,0.99996,0.0,0.00574]
[1778006927512,63.51,81472.95,0.0,0.99996,0.0,0.00588]
[1778006928803,63.51,81470.25,0.0,0.99995,0.0,0.00591]
[1778006933845,63.51,81472.6,0.0,0.99996,0.0,0.00588]
[1778006938879,63.51,81475.09,0.0,0.99996,0.0,0.00585]
[1778006942912,63.51,81481.37,0.0,0.99996,0.0,0.00578]
[1778006943920,63.51,81481.1,0.0,0.99996,0.0,0.00578]
[1778006949960,63.51,81479.58,0.0,0.99996,0.0,0.0058]
[1778006954996,63.51,81481.49,0.0,0.99996,0.0,0.00578]
[1778006960035,63.51,81481.96,0.0,0.99996,0.0,0.00577]
[1778006965070,63.51,81481.79,0.0,0.99996,0.0,0.00578]
[1778006971114,63.51,81481.72,0.0,0.99996,0.0,0.00572]
[1778006975139,63.51,81472.62,0.0,0.99996,0.0,0.00582]
[1778006976147,63.51,81472.51,0.0,0.99996,0.0,0.00582]
[1778006982189,63.51,81471.13,0.0,0.99996,0.0,0.00584]
[1778006987224,63.51,81472.77,0.0,0.99996,0.0,0.00582]
[1778006993266,63.51,81473.24,0.0,0.99996,0.0,0.00581]
[1778006998301,63.51,81475.27,0.0,0.99996,0.0,0.00579]
[1778007003337,63.51,81477.42,0.0,0.99996,0.0,0.00577]
[1778007010385,63.51,81477.35,0.0,0.99996,0.0,0.00577]
[1778007015421,63.51,81477.38,0.0,0.99996,0.0,0.00577]
[1778007021462,63.51,81477.1,0.0,0.99996,0.0,0.00577]
[1778007026498,63.51,81477.82,0.0,0.99996,0.0,0.00576]
[1778007030526,63.51,81490.47,0.0,0.99996,0.0,0.00562]
[1778007031534,63.51,81500.29,0.0,0.99996,0.0,0.00546]
[1778007036568,63.51,81503.48,0.0,0.99996,0.0,0.00542]
[1778007041603,63.51,81507.44,0.0,0.99996,0.0,0.00538]
[1778007046638,63.51,81505.38,0.0,0.99996,0.0,0.0054]
[1778007051674,63.51,81503.5,0.0,0.99996,0.0,0.00542]
[1778007055702,63.51,81496.38,0.0,0.99996,0.0,0.0055]
[1778007056709,63.51,81489.43,0.0,0.99996,0.0,0.00557]
[1778007057716,63.51,81488.41,0.0,0.99996,0.0,0.00559]
[1778007062750,63.51,81490.79,0.0,0.99996,0.0,0.00556]
[1778007064765,63.51,81496.56,0.0,0.99996,0.0,0.0055]
[1778007068793,63.51,81497.21,0.0,0.99996,0.0,0.00549]
[1778007071814,63.51,81502.83,0.0,0.99996,0.0,0.00543]
[1778007076848,63.51,81505.29,0.0,0.99996,0.0,0.0054]
[1778007081883,63.51,81503.78,0.0,0.99996,0.0,0.00542]
[1778007086918,63.51,81501.95,0.0,0.99996,0.0,0.00544]
[1778007091954,63.51,81501.99,0.0,0.99996,0.0,0.00538]
[1778007096988,63.51,81503.19,0.0,0.99996,0.0,0.00537]
[1778007105045,63.51,81502.15,0.0,0.99996,0.0,0.00538]
[1778007106052,63.51,81490.42,0.0,0.99996,0.0,0.00551]
[1778007107059,63.51,81484.46,0.0,0.99996,0.0,0.00557]
[1778007108780,63.51,81480.18,0.0,0.99996,0.0,0.00562]
[1778007114109,63.51,81473.5,0.0,0.99996,0.0,0.00569]
[1778007115115,63.51,81472.4,0.0,0.99996,0.0,0.0057]
[1778007120151,63.51,81471.61,0.0,0.99996,0.0,0.00571]
[1778007123172,63.51,81477.53,0.0,0.99996,0.0,0.00565]
[1778007126194,63.51,81466.76,0.0,0.99996,0.0,0.00577]
[1778007128211,63.51,81463.57,0.0,0.99996,0.0,0.0058]
[1778007133247,63.51,81459.72,0.0,0.99996,0.0,0.00585]
[1778007138279,63.51,81462.26,0.0,0.99996,0.0,0.00582]
[1778007144322,63.51,81461.81,0.0,0.99996,0.0,0.00582]
[1778007146336,63.51,81451.81,0.0,0.99995,0.0,0.00594]
[1778007147343,63.51,81447.94,0.0,0.99995,0.0,0.00598]
[1778007152377,63.51,81446.02,0.0,0.99995,0.0,0.00594]
[1778007155402,63.51,81437.6,0.0,0.99995,0.0,0.00604]
[1778007156406,63.51,81435.94,0.0,0.99995,0.0,0.00606]
[1778007161443,63.51,81438.91,0.0,0.99995,0.0,0.00602]
[1778007165471,63.51,81428.36,0.0,0.99995,0.0,0.00615]
[1778007166478,63.51,81427.73,0.0,0.99995,0.0,0.00616]
[1778007171516,63.51,81424.04,0.0,0.99995,0.0,0.0062]
[1778007176549,63.51,81422.07,0.0,0.99995,0.0,0.00622]
[1778007177555,63.51,81412.51,0.0,0.99995,0.0,0.00634]
[1778007178563,63.51,81412.48,0.0,0.99995,0.0,0.00634]
[1778007183601,63.51,81412.06,0.0,0.99995,0.0,0.00635]
[1778007185613,63.51,81405.69,0.0,0.99995,0.0,0.00642]
[1778007190648,63.51,81411.46,0.0,0.99995,0.0,0.00635]
[1778007195691,63.51,81410.9,0.0,0.99995,0.0,0.00636]
[1778007201733,63.51,81409.71,0.0,0.99995,0.0,0.00637]
[1778007207774,63.51,81410.9,0.0,0.99995,0.0,0.00636]
[1778007210797,63.51,81405.64,0.0,0.99995,0.0,0.00642]
[1778007211804,63.51,81391.71,0.0,0.99995,0.0,0.00653]
[1778007214824,63.51,81386.18,0.0,0.99995,0.0,0.0066]
[1778007219864,63.51,81383.79,0.0,0.99995,0.0,0.00663]
[1778007220871,63.51,81372.08,0.0,0.99995,0.0,0.00679]
[1778007222885,63.51,81378.13,0.0,0.99995,0.0,0.00671]
[1778007225907,63.51,81383.29,0.0,0.99995,0.0,0.00664]
[1778007226914,63.51,81386.5,0.0,0.99995,0.0,0.0066]
[1778007228927,63.51,81391.8,0.0,0.99995,0.0,0.00653]
[1778007231948,63.51,81396.73,0.0,0.99995,0.0,0.00647]
[1778007236982,63.51,81396.92,0.0,0.99995,0.0,0.00647]
[1778007239706,63.51,81420.45,0.0,0.99995,0.0,0.00618]
[1778007242020,63.51,81426.26,0.0,0.99995,0.0,0.00611]
[1778007247055,63.51,81430.44,0.0,0.99995,0.0,0.00606]
[1778007249778,63.51,81435.76,0.0,0.99995,0.0,0.006]
[1778007255111,63.51,81432.45,0.0,0.99995,0.0,0.00604]
[1778007260148,63.51,81431.7,0.0,0.99995,0.0,0.00605]
[1778007265183,63.51,81429.21,0.0,0.99995,0.0,0.00608]
[1778007270218,63.51,81431.17,0.0,0.99995,0.0,0.00605]
[1778007276262,63.51,81430.29,0.0,0.99995,0.0,0.006]
[1778007279988,63.51,81425.16,0.0,0.99995,0.0,0.00606]
[1778007282307,63.51,81432.0,0.0,0.99995,0.0,0.00598]
[1778007287341,63.51,81431.98,0.0,0.99995,0.0,0.00598]
[1778007292378,63.51,81431.72,0.0,0.99995,0.0,0.00598]
[1778007298419,63.51,81434.49,0.0,0.99995,0.0,0.00595]
[1778007303455,63.51,81433.76,0.0,0.99995,0.0,0.00596]
[1778007308490,63.51,81432.84,0.0,0.99995,0.0,0.00597]
[1778007313526,63.51,81432.79,0.0,0.99995,0.0,0.00597]
[1778007316547,63.51,81427.56,0.0,0.99995,0.0,0.00603]
[1778007321581,63.51,81429.88,0.0,0.99995,0.0,0.00601]
[1778007326618,63.51,81423.37,0.0,0.99995,0.0,0.00608]
[1778007327626,63.51,81420.12,0.0,0.99995,0.0,0.00612]
[1778007333668,63.51,81420.81,0.0,0.99995,0.0,0.00605]
[1778007338703,63.51,81422.14,0.0,0.99995,0.0,0.00603]
[1778007343740,63.51,81422.11,0.0,0.99995,0.0,0.00603]
[1778007348773,63.51,81422.85,0.0,0.99995,0.0,0.00603]
[1778007353808,63.51,81421.09,0.0,0.99995,0.0,0.00605]
[1778007354815,63.51,81414.65,0.0,0.99995,0.0,0.00612]
[1778007358843,63.51,81421.97,0.0,0.99995,0.0,0.00604]
[1778007360856,63.51,81424.43,0.0,0.99995,0.0,0.00601]
[1778007363878,63.51,81429.57,0.0,0.99995,0.0,0.00595]
[1778007368912,63.51,81438.35,0.0,0.99996,0.0,0.00585]
[1778007372945,63.51,81432.55,0.0,0.99995,0.0,0.00591]
[1778007377979,63.51,81429.63,0.0,0.99995,0.0,0.00595]
[1778007379991,63.51,81437.5,0.0,0.99996,0.0,0.00586]
[1778007380998,63.51,81443.85,0.0,0.99996,0.0,0.00578]
[1778007382005,63.51,81444.85,0.0,0.99996,0.0,0.00577]
[1778007387041,63.51,81444.18,0.0,0.99996,0.0,0.00578]
[1778007393084,63.51,81444.35,0.0,0.99996,0.0,0.00572]
[1778007398119,63.51,81444.18,0.0,0.99996,0.0,0.00572]
[1778007403153,63.51,81441.1,0.0,0.99996,0.0,0.00576]
[1778007408187,63.51,81441.09,0.0,0.99996,0.0,0.00576]
[1778007413222,63.51,81440.84,0.0,0.99996,0.0,0.00576]
[1778007419265,63.51,81440.95,0.0,0.99996,0.0,0.00576]
[1778007423294,63.51,81446.02,0.0,0.99996,0.0,0.0057]
[1778007425307,63.51,81445.04,0.0,0.99996,0.0,0.00571]
[1778007428329,63.51,81439.95,0.0,0.99996,0.0,0.00577]
[1778007433364,63.51,81436.94,0.0,0.99996,0.0,0.0058]
[1778007438399,63.51,81436.99,0.0,0.99996,0.0,0.0058]
[1778007443437,63.51,81437.67,0.0,0.99996,0.0,0.00579]
[1778007448473,63.51,81437.44,0.0,0.99996,0.0,0.0058]
[1778007454515,63.51,81437.34,0.0,0.99996,0.0,0.00574]
[1778007459550,63.51,81436.79,0.0,0.99996,0.0,0.00574]
[1778007464585,63.51,81436.4,0.0,0.99996,0.0,0.00575]
[1778007466607,63.51,81442.84,0.0,0.99996,0.0,0.00568]
[1778007467612,63.51,81452.86,0.0,0.99996,0.0,0.00557]
[1778007468620,63.51,81459.57,0.0,0.99996,0.0,0.00549]
[1778007470636,63.51,81462.73,0.0,0.99996,0.0,0.00546]
[1778007475667,63.51,81466.14,0.0,0.99996,0.0,0.00542]
[1778007478687,63.51,81456.33,0.0,0.99996,0.0,0.00553]
[1778007479695,63.51,81454.85,0.0,0.99996,0.0,0.00554]
[1778007484730,63.51,81447.4,0.0,0.99996,0.0,0.00563]
[1778007485737,63.51,81446.23,0.0,0.99996,0.0,0.00564]
[1778007490772,63.51,81450.13,0.0,0.99996,0.0,0.0056]
[1778007495808,63.51,81452.07,0.0,0.99996,0.0,0.00557]
[1778007500842,63.51,81454.55,0.0,0.99996,0.0,0.00555]
[1778007507894,63.51,81458.06,0.0,0.99996,0.0,0.00551]
[1778007510914,63.51,81466.79,0.0,0.99996,0.0,0.00542]
[1778007511921,63.51,81468.85,0.0,0.99996,0.0,0.00534]
[1778007516953,63.51,81468.5,0.0,0.99996,0.0,0.00534]
[1778007521989,63.51,81469.4,0.0,0.99996,0.0,0.00533]
[1778007527023,63.51,81468.96,0.0,0.99996,0.0,0.00534]
[1778007533066,63.51,81469.99,0.0,0.99996,0.0,0.00533]
[1778007538101,63.51,81470.05,0.0,0.99996,0.0,0.00533]
[1778007543136,63.51,81472.09,0.0,0.99996,0.0,0.0053]
[1778007548170,63.51,81472.04,0.0,0.99996,0.0,0.0053]
[1778007552200,63.51,81465.59,0.0,0.99996,0.0,0.00537]
[1778007557233,63.51,81465.46,0.0,0.99996,0.0,0.00537]
[1778007563276,63.51,81467.63,0.0,0.99996,0.0,0.00535]
[1778007569318,63.51,81467.85,0.0,0.99996,0.0,0.00535]
[1778007574354,63.51,81467.47,0.0,0.99996,0.0,0.0053]
[1778007579389,63.51,81472.18,0.0,0.99996,0.0,0.00525]
[1778007584424,63.51,81471.99,0.0,0.99996,0.0,0.00525]
[1778007589461,63.51,81472.54,0.0,0.99996,0.0,0.00524]
[1778007594496,63.51,81467.95,0.0,0.99996,0.0,0.00529]
[1778007597517,63.51,81465.6,0.0,0.99996,0.0,0.00532]
[1778007602552,63.51,81468.97,0.0,0.99996,0.0,0.00528]
[1778007607588,63.51,81462.14,0.0,0.99996,0.0,0.00535]
[1778007612623,63.51,81461.19,0.0,0.99996,0.0,0.00536]
[1778007617659,63.51,81462.0,0.0,0.99996,0.0,0.00535]
[1778007623701,63.51,81462.42,0.0,0.99996,0.0,0.00535]
[1778007628736,63.51,81465.3,0.0,0.99996,0.0,0.00532]
[1778007634778,63.51,81463.76,0.0,0.99996,0.0,0.00528]
[1778007639813,63.51,81465.91,0.0,0.99996,0.0,0.00526]
[1778007644849,63.51,81466.18,0.0,0.99996,0.0,0.00525]
[1778007649884,63.51,81467.22,0.0,0.99996,0.0,0.00524]
[1778007654919,63.51,81471.48,0.0,0.99996,0.0,0.0052]
[1778007656933,63.51,81471.73,0.0,0.99996,0.0,0.0052]
[1778007661968,63.51,81468.14,0.0,0.99996,0.0,0.00523]
[1778007667003,63.51,81465.02,0.0,0.99996,0.0,0.00527]
[1778007670028,63.51,81459.74,0.0,0.99996,0.0,0.00532]
[1778007672040,63.51,81452.54,0.0,0.99996,0.0,0.0054]
[1778007677074,63.51,81452.08,0.0,0.99996,0.0,0.0054]
[1778007681103,63.51,81443.62,0.0,0.99996,0.0,0.00549]
[1778007682109,63.51,81440.34,0.0,0.99996,0.0,0.00553]
[1778007683116,63.51,81433.75,0.0,0.99996,0.0,0.0056]
[1778007684124,63.51,81431.6,0.0,0.99996,0.0,0.00562]
[1778007689159,63.51,81430.55,0.0,0.99996,0.0,0.00564]
[1778007694193,63.51,81433.06,0.0,0.99996,0.0,0.00555]
[1778007699229,63.51,81433.84,0.0,0.99996,0.0,0.00554]
[1778007704264,63.51,81433.06,0.0,0.99996,0.0,0.00555]
[1778007709299,63.51,81430.99,0.0,0.99996,0.0,0.00557]
[1778007714340,63.51,81429.33,0.0,0.99996,0.0,0.00559]
[1778007719375,63.51,81425.41,0.0,0.99996,0.0,0.00563]
[1778007724410,63.51,81426.38,0.0,0.99996,0.0,0.00562]
[1778007729446,63.51,81422.81,0.0,0.99996,0.0,0.00566]
[1778007734481,63.51,81422.98,0.0,0.99996,0.0,0.00566]
[1778007740524,63.51,81422.72,0.0,0.99996,0.0,0.00566]
[1778007745563,63.51,81422.2,0.0,0.99996,0.0,0.00567]
[1778007750597,63.51,81422.0,0.0,0.99996,0.0,0.00567]
[1778007756640,63.51,81421.09,0.0,0.99996,0.0,0.00562]
[1778007763450,63.51,81419.97,0.0,0.99996,0.0,0.00563]
[1778007768723,63.51,81421.21,0.0,0.99996,0.0,0.00562]
[1778007773760,63.51,81421.62,0.0,0.99996,0.0,0.00562]
[1778007778796,63.51,81422.47,0.0,0.99996,0.0,0.00561]
[1778007783829,63.51,81424.74,0.0,0.99996,0.0,0.00558]
[1778007788866,63.51,81421.78,0.0,0.99996,0.0,0.00561]
[1778007792893,63.51,81417.27,0.0,0.99996,0.0,0.00566]
[1778007798935,63.51,81419.21,0.0,0.99996,0.0,0.00564]
[1778007803970,63.51,81419.12,0.0,0.99996,0.0,0.00564]
[1778007809005,63.51,81414.88,0.0,0.99996,0.0,0.00569]
[1778007814040,63.51,81414.01,0.0,0.99996,0.0,0.00564]
[1778007820082,63.51,81414.49,0.0,0.99996,0.0,0.00564]
[1778007825121,63.51,81415.3,0.0,0.99996,0.0,0.00563]
[1778007831162,63.51,81416.19,0.0,0.99996,0.0,0.00562]
[1778007836197,63.51,81413.71,0.0,0.99996,0.0,0.00564]
[1778007841233,63.51,81414.97,0.0,0.99996,0.0,0.00563]
[1778007846268,63.51,81414.26,0.0,0.99996,0.0,0.00564]
[1778007851302,63.51,81416.52,0.0,0.99996,0.0,0.00561]
[1778007856338,63.51,81415.48,0.0,0.99996,0.0,0.00562]
[1778007861372,63.51,81414.36,0.0,0.99996,0.0,0.00564]
[1778007867417,63.51,81413.47,0.0,0.99996,0.0,0.00565]
[1778007868422,63.51,81421.7,0.0,0.99996,0.0,0.00556]
[1778007869429,63.51,81420.64,0.0,0.99996,0.0,0.00557]
[1778007874464,63.51,81420.98,0.0,0.99996,0.0,0.00551]
[1778007879499,63.51,81421.64,0.0,0.99996,0.0,0.0055]
[1778007883527,63.51,81416.5,0.0,0.99996,0.0,0.00555]
[1778007888562,63.51,81409.54,0.0,0.99996,0.0,0.00563]
[1778007893597,63.51,81408.11,0.0,0.99996,0.0,0.00565]
[1778007898632,63.51,81406.88,0.0,0.99996,0.0,0.00566]
[1778007903673,63.51,81396.51,0.0,0.99996,0.0,0.00578]
[1778007904679,63.51,81394.11,0.0,0.99996,0.0,0.0058]
[1778007909715,63.51,81394.59,0.0,0.99996,0.0,0.0058]
[1778007914503,63.51,81401.5,0.0,0.99996,0.0,0.00572]
[1778007919787,63.51,81401.48,0.0,0.99996,0.0,0.00572]
[1778007924821,63.51,81400.14,0.0,0.99996,0.0,0.00574]
[1778007929867,63.51,81403.7,0.0,0.99996,0.0,0.0057]
[1778007930865,63.51,81413.02,0.0,0.99996,0.0,0.00559]
[1778007935901,63.51,81416.73,0.0,0.99996,0.0,0.00549]
[1778007940942,63.51,81414.7,0.0,0.99996,0.0,0.00552]
[1778007945972,63.51,81411.58,0.0,0.99996,0.0,0.00555]
[1778007951006,63.51,81415.3,0.0,0.99996,0.0,0.00551]
[1778007955036,63.51,81403.4,0.0,0.99996,0.0,0.00564]
[1778007957050,63.51,81400.44,0.0,0.99996,0.0,0.00567]
[1778007959065,63.51,81393.62,0.0,0.99996,0.0,0.00575]
[1778007961078,63.51,81392.29,0.0,0.99996,0.0,0.00576]
[1778007962086,63.51,81383.37,0.0,0.99995,0.0,0.00587]
[1778007963095,63.51,81385.87,0.0,0.99995,0.0,0.00584]
[1778007965107,63.51,81392.33,0.0,0.99996,0.0,0.00576]
[1778007967121,63.51,81388.35,0.0,0.99996,0.0,0.00581]
[1778007972156,63.51,81389.8,0.0,0.99996,0.0,0.00579]
[1778007977193,63.51,81395.52,0.0,0.99996,0.0,0.00573]
[1778007981219,63.51,81398.67,0.0,0.99996,0.0,0.00569]
[1778007986254,63.51,81399.33,0.0,0.99996,0.0,0.00568]
[1778007989281,63.51,81406.4,0.0,0.99996,0.0,0.00561]
[1778007991294,63.51,81411.13,0.0,0.99996,0.0,0.0055]
[1778007996329,63.51,81410.83,0.0,0.99996,0.0,0.0055]
[1778008001364,63.51,81409.61,0.0,0.99996,0.0,0.00551]
[1778008006399,63.51,81408.87,0.0,0.99996,0.0,0.00552]
[1778008011434,63.51,81406.42,0.0,0.99996,0.0,0.00555]
[1778008016469,63.51,81405.96,0.0,0.99996,0.0,0.00555]
[1778008021507,63.51,81403.85,0.0,0.99996,0.0,0.00558]
[1778008028553,63.51,81403.18,0.0,0.99996,0.0,0.00558]
[1778008033589,63.51,81403.52,0.0,0.99996,0.0,0.00558]
[1778008038624,63.51,81403.95,0.0,0.99996,0.0,0.00557]
[1778008043659,63.51,81404.3,0.0,0.99996,0.0,0.00557]
[1778008048693,63.51,81404.11,0.0,0.99996,0.0,0.00557]
[1778008053729,63.51,81401.9,0.0,0.99996,0.0,0.00554]
[1778008058766,63.51,81402.94,0.0,0.99996,0.0,0.00553]
[1778008063799,63.51,81402.52,0.0,0.99996,0.0,0.00553]
[1778008068833,63.51,81403.12,0.0,0.99996,0.0,0.00552]
[1778008073869,63.51,81402.96,0.0,0.99996,0.0,0.00553]
[1778008078903,63.51,81405.53,0.0,0.99996,0.0,0.0055]
[1778008082932,63.51,81400.44,0.0,0.99996,0.0,0.00555]
[1778008093000,63.51,81400.47,0.0,0.99996,0.0,0.00555]
[1778008098039,63.51,81386.96,0.0,0.99996,0.0,0.0057]
[1778008099046,63.51,81385.05,0.0,0.99996,0.0,0.00572]
[1778008104080,63.51,81385.52,0.0,0.99996,0.0,0.00572]
[1778008105838,63.51,81380.27,0.0,0.99996,0.0,0.00578]
[1778008111130,63.51,81384.97,0.0,0.99996,0.0,0.00567]
[1778008116165,63.51,81387.61,0.0,0.99996,0.0,0.00564]
[1778008121200,63.51,81388.95,0.0,0.99996,0.0,0.00562]
[1778008126244,63.51,81390.35,0.0,0.99996,0.0,0.00561]
[1778008131270,63.51,81390.64,0.0,0.99996,0.0,0.0056]
[1778008136307,63.51,81391.83,0.0,0.99996,0.0,0.00559]
[1778008141339,63.51,81390.27,0.0,0.99996,0.0,0.00561]
[1778008146374,63.51,81392.47,0.0,0.99996,0.0,0.00558]
[1778008149396,63.51,81398.6,0.0,0.99996,0.0,0.00552]
[1778008154431,63.51,81398.95,0.0,0.99996,0.0,0.00551]
[1778008159466,63.51,81400.93,0.0,0.99996,0.0,0.00549]
[1778008164503,63.51,81408.12,0.0,0.99996,0.0,0.00541]
[1778008166518,63.51,81410.8,0.0,0.99996,0.0,0.00538]
[1778008176328,63.51,81408.35,0.0,0.99996,0.0,0.00535]
[1778008181623,63.51,81405.82,0.0,0.99996,0.0,0.00538]
[1778008186658,63.51,81404.57,0.0,0.99996,0.0,0.00539]
[1778008191693,63.51,81404.09,0.0,0.99996,0.0,0.0054]
[1778008196727,63.51,81405.33,0.0,0.99996,0.0,0.00538]
[1778008201763,63.51,81402.97,0.0,0.99996,0.0,0.00541]
[1778008206799,63.51,81402.14,0.0,0.99996,0.0,0.00542]
[1778008214855,63.51,81402.08,0.0,0.99996,0.0,0.00542]
[1778008219892,63.51,81401.17,0.0,0.99996,0.0,0.00543]
[1778008224924,63.51,81401.31,0.0,0.99996,0.0,0.00543]
[1778008229961,63.51,81397.14,0.0,0.99996,0.0,0.00547]
[1778008234995,63.51,81398.19,0.0,0.99996,0.0,0.0054]
[1778008240033,63.51,81398.24,0.0,0.99996,0.0,0.0054]
[1778008245068,63.51,81399.74,0.0,0.99996,0.0,0.00539]
[1778008250102,63.51,81398.02,0.0,0.99996,0.0,0.00541]
[1778008255140,63.51,81398.11,0.0,0.99996,0.0,0.0054]
[1778008260173,63.51,81400.95,0.0,0.99996,0.0,0.00537]
[1778008265209,63.51,81401.32,0.0,0.99996,0.0,0.00537]
[1778008270243,63.51,81400.79,0.0,0.99996,0.0,0.00538]
[1778008275278,63.51,81400.51,0.0,0.99996,0.0,0.00538]
[1778008283333,63.51,81401.44,0.0,0.99996,0.0,0.00537]
[1778008288369,63.51,81398.52,0.0,0.99996,0.0,0.0054]
[1778008296426,63.51,81398.56,0.0,0.99996,0.0,0.00534]
[1778008303475,63.51,81398.25,0.0,0.99996,0.0,0.00535]
[1778008308509,63.51,81398.31,0.0,0.99996,0.0,0.00535]
[1778008313543,63.51,81393.95,0.0,0.99996,0.0,0.00539]
[1778008314551,63.51,81379.86,0.0,0.99996,0.0,0.00554]
[1778008315558,63.51,81377.22,0.0,0.99996,0.0,0.00557]
[1778008320593,63.51,81377.74,0.0,0.99996,0.0,0.00557]
[1778008322607,63.51,81384.1,0.0,0.99996,0.0,0.0055]
[1778008323614,63.51,81385.73,0.0,0.99996,0.0,0.00548]
[1778008328652,63.51,81386.67,0.0,0.99996,0.0,0.00547]
[1778008332680,63.51,81380.7,0.0,0.99996,0.0,0.00553]
[1778008333686,63.51,81373.68,0.0,0.99996,0.0,0.00561]
[1778008334692,63.51,81371.6,0.0,0.99996,0.0,0.00563]
[1778008339730,63.51,81373.01,0.0,0.99996,0.0,0.00562]
[1778008344765,63.51,81366.09,0.0,0.99996,0.0,0.0057]
[1778008345771,63.51,81363.35,0.0,0.99996,0.0,0.00573]
[1778008350806,63.51,81364.63,0.0,0.99996,0.0,0.00571]
[1778008355841,63.51,81363.29,0.0,0.99996,0.0,0.00567]
[1778008360875,63.51,81363.53,0.0,0.99996,0.0,0.00566]
[1778008365910,63.51,81364.92,0.0,0.99996,0.0,0.00565]
[1778008372960,63.51,81366.27,0.0,0.99996,0.0,0.00563]
[1778008374974,63.51,81356.13,0.0,0.99996,0.0,0.00575]
[1778008375980,63.51,81353.78,0.0,0.99996,0.0,0.00577]
[1778008379002,63.51,81348.67,0.0,0.99995,0.0,0.00583]
[1778008380016,63.51,81346.63,0.0,0.99995,0.0,0.00586]
[1778008383030,63.51,81361.19,0.0,0.99996,0.0,0.00569]
[1778008384037,63.51,81364.1,0.0,0.99996,0.0,0.00566]
[1778008387057,63.51,81358.82,0.0,0.99996,0.0,0.00572]
[1778008392093,63.51,81357.68,0.0,0.99996,0.0,0.00573]
[1778008397129,63.51,81358.74,0.0,0.99996,0.0,0.00572]
[1778008402163,63.51,81360.33,0.0,0.99996,0.0,0.0057]
[1778008407198,63.51,81364.27,0.0,0.99996,0.0,0.00566]
[1778008412233,63.51,81364.43,0.0,0.99996,0.0,0.0056]
[1778008418015,63.51,81364.1,0.0,0.99996,0.0,0.0056]
[1778008420290,63.51,81375.48,0.0,0.99996,0.0,0.00547]
[1778008421296,63.51,81380.91,0.0,0.99996,0.0,0.00542]
[1778008422303,63.51,81380.24,0.0,0.99996,0.0,0.00542]
[1778008428085,63.51,81377.5,0.0,0.99996,0.0,0.00545]
[1778008433384,63.51,81379.55,0.0,0.99996,0.0,0.00543]
[1778008438155,63.51,81395.54,0.0,0.99996,0.0,0.00526]
[1778008441435,63.51,81386.47,0.0,0.99996,0.0,0.00536]
[1778008442442,63.51,81383.11,0.0,0.99996,0.0,0.00539]
[1778008448225,63.51,81377.61,0.0,0.99996,0.0,0.00545]
[1778008449493,63.51,81375.9,0.0,0.99996,0.0,0.00547]
[1778008453520,63.51,81371.07,0.0,0.99996,0.0,0.00552]
[1778008458555,63.51,81373.76,0.0,0.99996,0.0,0.00549]
[1778008463591,63.51,81374.44,0.0,0.99996,0.0,0.00549]
[1778008468627,63.51,81375.97,0.0,0.99996,0.0,0.00547]
[1778008474669,63.51,81374.05,0.0,0.99996,0.0,0.00543]
[1778008482724,63.51,81375.51,0.0,0.99996,0.0,0.00542]
[1778008484739,63.51,81381.61,0.0,0.99996,0.0,0.00535]
[1778008485746,63.51,81389.78,0.0,0.99996,0.0,0.00526]
[1778008486753,63.51,81390.12,0.0,0.99996,0.0,0.00526]
[1778008491793,63.51,81388.34,0.0,0.99996,0.0,0.00528]
[1778008496824,63.51,81388.54,0.0,0.99996,0.0,0.00528]
[1778008499843,63.51,81394.82,0.0,0.99996,0.0,0.00521]
[1778008500852,63.51,81400.75,0.0,0.99996,0.0,0.00515]
[1778008501858,63.51,81402.15,0.0,0.99996,0.0,0.00514]
[1778008506895,63.51,81401.35,0.0,0.99996,0.0,0.00514]
[1778008508907,63.51,81408.68,0.0,0.99996,0.0,0.00507]
[1778008512935,63.51,81396.82,0.0,0.99996,0.0,0.00519]
[1778008513942,63.51,81391.06,0.0,0.99996,0.0,0.00525]
[1778008514949,63.51,81391.28,0.0,0.99996,0.0,0.00525]
[1778008519984,63.51,81389.46,0.0,0.99996,0.0,0.00527]
[1778008525019,63.51,81390.72,0.0,0.99996,0.0,0.00525]
[1778008528043,63.51,81383.96,0.0,0.99996,0.0,0.00533]
[1778008529050,63.51,81379.13,0.0,0.99996,0.0,0.00538]
[1778008533078,63.51,81379.59,0.0,0.99996,0.0,0.00531]
[1778008538113,63.51,81380.66,0.0,0.99996,0.0,0.0053]
[1778008543150,63.51,81381.71,0.0,0.99996,0.0,0.00529]
[1778008548184,63.51,81380.42,0.0,0.99996,0.0,0.00531]
[1778008553218,63.51,81381.46,0.0,0.99996,0.0,0.00529]
[1778008557251,63.51,81372.55,0.0,0.99996,0.0,0.00539]
[1778008558259,63.51,81369.1,0.0,0.99996,0.0,0.00543]
[1778008564301,63.51,81373.55,0.0,0.99996,0.0,0.00538]
[1778008569336,63.51,81377.33,0.0,0.99996,0.0,0.00534]
[1778008574370,63.51,81377.97,0.0,0.99996,0.0,0.00533]
[1778008577392,63.51,81384.29,0.0,0.99996,0.0,0.00527]
[1778008584442,63.51,81383.31,0.0,0.99996,0.0,0.00528]
[1778008589477,63.51,81382.16,0.0,0.99996,0.0,0.00529]
[1778008594513,63.51,81381.04,0.0,0.99996,0.0,0.00524]
[1778008599549,63.51,81383.65,0.0,0.99996,0.0,0.00522]
[1778008604584,63.51,81382.44,0.0,0.99996,0.0,0.00523]
[1778008610642,63.51,81383.13,0.0,0.99996,0.0,0.00522]
[1778008611637,63.51,81393.45,0.0,0.99996,0.0,0.00511]
[1778008613649,63.51,81402.01,0.0,0.99996,0.0,0.00503]
[1778008616670,63.51,81403.4,0.0,0.99996,0.0,0.00501]
[1778008621704,63.51,81410.77,0.0,0.99996,0.0,0.00494]
[1778008623719,63.51,81423.53,0.0,0.99996,0.0,0.00482]
[1778008625733,63.51,81426.15,0.0,0.99996,0.0,0.00479]
[1778008627752,63.51,81431.17,0.0,0.99996,0.0,0.00474]
[1778008629488,63.51,81440.79,0.0,0.99996,0.0,0.00465]
[1778008631775,63.51,81446.07,0.0,0.99996,0.0,0.0046]
[1778008636811,63.51,81448.83,0.0,0.99996,0.0,0.00458]
[1778008641846,63.51,81448.75,0.0,0.99996,0.0,0.00458]
[1778008646881,63.51,81448.99,0.0,0.99996,0.0,0.00458]
[1778008651916,63.51,81450.65,0.0,0.99997,0.0,0.00451]
[1778008656956,63.51,81455.5,0.0,0.99997,0.0,0.00447]
[1778008658966,63.51,81464.4,0.0,0.99997,0.0,0.00439]
[1778008660980,63.51,81484.43,0.0,0.99997,0.0,0.00422]
[1778008661987,63.51,81490.77,0.0,0.99997,0.0,0.00416]
[1778008662994,63.51,81487.59,0.0,0.99997,0.0,0.00419]
[1778008669036,63.51,81487.87,0.0,0.99997,0.0,0.00419]
[1778008675078,63.51,81488.44,0.0,0.99997,0.0,0.00418]
[1778008678100,63.51,81493.74,0.0,0.99997,0.0,0.00414]
[1778008680119,63.51,81494.06,0.0,0.99997,0.0,0.00413]
[1778008685153,63.51,81490.97,0.0,0.99997,0.0,0.00416]
[1778008689181,63.51,81498.42,0.0,0.99997,0.0,0.0041]
[1778008691195,63.51,81506.92,0.0,0.99997,0.0,0.00403]
[1778008692205,63.51,81507.07,0.0,0.99997,0.0,0.00403]
[1778008697237,63.51,81495.03,0.0,0.99997,0.0,0.00413]
[1778008698243,63.51,81494.19,0.0,0.99997,0.0,0.00413]
[1778008703279,63.51,81477.46,0.0,0.99997,0.0,0.00428]
[1778008704285,63.51,81473.96,0.0,0.99997,0.0,0.00431]
[1778008709321,63.51,81475.91,0.0,0.99997,0.0,0.00429]
[1778008714357,63.51,81474.63,0.0,0.99997,0.0,0.00425]
[1778008716371,63.51,81470.63,0.0,0.99997,0.0,0.00429]
[1778008722413,63.51,81474.38,0.0,0.99997,0.0,0.00425]
[1778008726445,63.51,81469.11,0.0,0.99997,0.0,0.0043]
[1778008731480,63.51,81470.14,0.0,0.99997,0.0,0.00429]
[1778008736515,63.51,81467.64,0.0,0.99997,0.0,0.00431]
[1778008741550,63.51,81468.46,0.0,0.99997,0.0,0.00431]
[1778008745578,63.51,81474.63,0.0,0.99997,0.0,0.00425]
[1778008750613,63.51,81474.1,0.0,0.99997,0.0,0.00426]
[1778008755653,63.51,81475.19,0.0,0.99997,0.0,0.00425]
[1778008760686,63.51,81474.82,0.0,0.99997,0.0,0.00425]
[1778008764714,63.51,81479.97,0.0,0.99997,0.0,0.00421]
[1778008766731,63.51,81486.17,0.0,0.99997,0.0,0.00415]
[1778008771763,63.51,81486.48,0.0,0.99997,0.0,0.00411]
[1778008776798,63.51,81483.7,0.0,0.99997,0.0,0.00413]
[1778008781836,63.51,81498.79,0.0,0.99997,0.0,0.00401]
[1778008782843,63.51,81498.7,0.0,0.99997,0.0,0.00401]
[1778008787878,63.51,81500.94,0.0,0.99997,0.0,0.00399]
[1778008792912,63.51,81498.67,0.0,0.99997,0.0,0.00401]
[1778008797947,63.51,81501.25,0.0,0.99997,0.0,0.00399]
[1778008802982,63.51,81499.72,0.0,0.99997,0.0,0.004]
[1778008808018,63.51,81499.97,0.0,0.99997,0.0,0.004]
[1778008813057,63.51,81494.69,0.0,0.99997,0.0,0.00404]
[1778008814060,63.51,81488.64,0.0,0.99997,0.0,0.00409]
[1778008815067,63.51,81485.97,0.0,0.99997,0.0,0.00411]
[1778008820102,63.51,81486.64,0.0,0.99997,0.0,0.00411]
[1778008827151,63.51,81485.97,0.0,0.99997,0.0,0.00411]
[1778008833193,63.51,81486.56,0.0,0.99997,0.0,0.00406]
[1778008838228,63.51,81487.59,0.0,0.99997,0.0,0.00405]
[1778008843264,63.51,81486.65,0.0,0.99997,0.0,0.00406]
[1778008846284,63.51,81496.89,0.0,0.99997,0.0,0.00398]
[1778008848298,63.51,81497.49,0.0,0.99997,0.0,0.00397]
[1778008853333,63.51,81500.0,0.0,0.99997,0.0,0.00395]
[1778008858370,63.51,81497.99,0.0,0.99997,0.0,0.00397]
[1778008861393,63.51,81492.92,0.0,0.99997,0.0,0.00401]
[1778008866429,63.51,81494.29,0.0,0.99997,0.0,0.004]
[1778008871493,63.51,81494.92,0.0,0.99997,0.0,0.00399]
[1778008873502,63.51,81502.44,0.0,0.99997,0.0,0.00393]
[1778008875517,63.51,81503.43,0.0,0.99997,0.0,0.00392]
[1778008877531,63.51,81495.24,0.0,0.99997,0.0,0.00399]
[1778008878538,63.51,81493.1,0.0,0.99997,0.0,0.00401]
[1778008883573,63.51,81494.71,0.0,0.99997,0.0,0.00399]
[1778008888608,63.51,81499.22,0.0,0.99997,0.0,0.00396]
[1778008893642,63.51,81502.62,0.0,0.99997,0.0,0.00389]
[1778008898677,63.51,81498.53,0.0,0.99997,0.0,0.00392]
[1778008903713,63.51,81499.89,0.0,0.99997,0.0,0.00391]
[1778008908748,63.51,81499.66,0.0,0.99997,0.0,0.00391]
[1778008914791,63.51,81499.88,0.0,0.99997,0.0,0.00391]
[1778008919825,63.51,81499.38,0.0,0.99997,0.0,0.00391]
[1778008924860,63.51,81499.72,0.0,0.99997,0.0,0.00391]
[1778008929895,63.51,81499.66,0.0,0.99997,0.0,0.00391]
[1778008934930,63.51,81501.11,0.0,0.99997,0.0,0.0039]
[1778008939964,63.51,81503.39,0.0,0.99997,0.0,0.00388]
[1778008945000,63.51,81502.24,0.0,0.99997,0.0,0.00389]
[1778008950037,63.51,81501.71,0.0,0.99997,0.0,0.00389]
[1778008955072,63.51,81502.05,0.0,0.99997,0.0,0.00385]
[1778008960107,63.51,81504.32,0.0,0.99997,0.0,0.00383]
[1778008965142,63.51,81504.48,0.0,0.99997,0.0,0.00383]
[1778008970177,63.51,81507.8,0.0,0.99997,0.0,0.0038]
[1778008973198,63.51,81515.3,0.0,0.99997,0.0,0.00374]
[1778008976219,63.51,81506.62,0.0,0.99997,0.0,0.00381]
[1778008977225,63.51,81497.27,0.0,0.99997,0.0,0.00388]
[1778008978233,63.51,81495.62,0.0,0.99997,0.0,0.0039]
[1778008983268,63.51,81496.09,0.0,0.99997,0.0,0.00389]
[1778008988303,63.51,81495.66,0.0,0.99997,0.0,0.0039]
[1778008990316,63.51,81485.58,0.0,0.99997,0.0,0.00398]
[1778008991323,63.51,81480.27,0.0,0.99997,0.0,0.00402]
[1778008996358,63.51,81482.1,0.0,0.99997,0.0,0.00401]
[1778009001395,63.51,81481.17,0.0,0.99997,0.0,0.00401]
[1778009006432,63.51,81480.79,0.0,0.99997,0.0,0.00402]
[1778009011467,63.51,81483.77,0.0,0.99997,0.0,0.00395]
[1778009016505,63.51,81481.98,0.0,0.99997,0.0,0.00396]
[1778009018517,63.51,81474.88,0.0,0.99997,0.0,0.00402]
[1778009020530,63.51,81472.27,0.0,0.99997,0.0,0.00404]
[1778009026572,63.51,81469.25,0.0,0.99997,0.0,0.00407]
[1778009031607,63.51,81472.57,0.0,0.99997,0.0,0.00404]
[1778009036642,63.51,81476.66,0.0,0.99997,0.0,0.00401]
[1778009038656,63.51,81480.16,0.0,0.99997,0.0,0.00398]
[1778009044697,63.51,81479.23,0.0,0.99997,0.0,0.00398]
[1778009049732,63.51,81479.59,0.0,0.99997,0.0,0.00398]
[1778009054772,63.51,81478.99,0.0,0.99997,0.0,0.00399]
[1778009059805,63.51,81484.29,0.0,0.99997,0.0,0.00394]
[1778009064840,63.51,81485.33,0.0,0.99997,0.0,0.00394]
[1778009071887,63.51,81485.24,0.0,0.99997,0.0,0.00389]
[1778009074909,63.51,81492.73,0.0,0.99997,0.0,0.00383]
[1778009075917,63.51,81495.69,0.0,0.99997,0.0,0.00381]
[1778009080951,63.51,81498.81,0.0,0.99997,0.0,0.00379]
[1778009086993,63.51,81497.84,0.0,0.99997,0.0,0.00379]
[1778009092028,63.51,81496.54,0.0,0.99997,0.0,0.0038]
[1778009094044,63.51,81508.74,0.0,0.99997,0.0,0.00371]
[1778009095049,63.51,81509.47,0.0,0.99997,0.0,0.0037]
[1778009100084,63.51,81508.57,0.0,0.99997,0.0,0.00371]
[1778009105119,63.51,81507.71,0.0,0.99997,0.0,0.00372]
[1778009112887,63.51,81507.69,0.0,0.99997,0.0,0.00372]
[1778009119217,63.51,81507.69,0.0,0.99997,0.0,0.00372]
[1778009126265,63.51,81507.72,0.0,0.99997,0.0,0.00372]
[1778009131302,63.51,81510.59,0.0,0.99997,0.0,0.00365]
[1778009136337,63.51,81511.77,0.0,0.99997,0.0,0.00365]
[1778009143099,63.51,81512.29,0.0,0.99997,0.0,0.00364]
[1778009148421,63.51,81510.14,0.0,0.99997,0.0,0.00366]
[1778009154463,63.51,81509.76,0.0,0.99997,0.0,0.00366]
[1778009155470,63.51,81503.57,0.0,0.99997,0.0,0.00371]
[1778009156477,63.51,81499.67,0.0,0.99997,0.0,0.00374]
[1778009162519,63.51,81502.77,0.0,0.99997,0.0,0.00371]
[1778009165539,63.51,81491.46,0.0,0.99997,0.0,0.0038]
[1778009166546,63.51,81489.3,0.0,0.99997,0.0,0.00382]
[1778009171584,63.51,81492.63,0.0,0.99997,0.0,0.00379]
[1778009176617,63.51,81494.13,0.0,0.99997,0.0,0.00378]
[1778009177624,63.51,81500.63,0.0,0.99997,0.0,0.00373]
[1778009178631,63.51,81506.07,0.0,0.99997,0.0,0.00369]
[1778009179637,63.51,81508.02,0.0,0.99997,0.0,0.00367]
[1778009184674,63.51,81504.46,0.0,0.99997,0.0,0.0037]
[1778009189710,63.51,81504.64,0.0,0.99997,0.0,0.0037]
[1778009194744,63.51,81508.29,0.0,0.99997,0.0,0.00363]
[1778009200786,63.51,81507.72,0.0,0.99997,0.0,0.00363]
[1778009205822,63.51,81512.9,0.0,0.99997,0.0,0.0036]
[1778009208843,63.51,81519.84,0.0,0.99997,0.0,0.00355]
[1778009209848,63.51,81520.5,0.0,0.99997,0.0,0.00354]
[1778009213878,63.51,81526.97,0.0,0.99997,0.0,0.00349]
[1778009218912,63.51,81522.02,0.0,0.99997,0.0,0.00353]
[1778009223947,63.51,81521.91,0.0,0.99997,0.0,0.00353]
[1778009228982,63.51,81517.12,0.0,0.99997,0.0,0.00357]
[1778009234020,63.51,81518.16,0.0,0.99997,0.0,0.00356]
[1778009238047,63.51,81523.49,0.0,0.99997,0.0,0.00352]
[1778009243122,63.51,81522.32,0.0,0.99997,0.0,0.00353]
[1778009248156,63.51,81522.36,0.0,0.99997,0.0,0.00353]
[1778009253192,63.51,81522.77,0.0,0.99997,0.0,0.00348]
[1778009258226,63.51,81522.0,0.0,0.99997,0.0,0.00349]
[1778009263947,63.51,81524.51,0.0,0.99997,0.0,0.00347]
[1778009269303,63.51,81519.59,0.0,0.99997,0.0,0.00351]
[1778009274338,63.51,81520.46,0.0,0.99997,0.0,0.0035]
[1778009279374,63.51,81521.4,0.0,0.99997,0.0,0.00349]
[1778009285416,63.51,81522.41,0.0,0.99997,0.0,0.00349]
[1778009290451,63.51,81522.64,0.0,0.99997,0.0,0.00349]
[1778009295486,63.51,81525.46,0.0,0.99997,0.0,0.00347]
[1778009300520,63.51,81523.05,0.0,0.99997,0.0,0.00348]
[1778009305556,63.51,81523.51,0.0,0.99997,0.0,0.00348]
[1778009310590,63.51,81523.2,0.0,0.99997,0.0,0.00348]
[1778009315625,63.51,81524.16,0.0,0.99997,0.0,0.00343]
[1778009320661,63.51,81525.29,0.0,0.99997,0.0,0.00343]
[1778009325696,63.51,81524.18,0.0,0.99997,0.0,0.00343]
[1778009331737,63.51,81525.31,0.0,0.99997,0.0,0.00343]
[1778009336773,63.51,81525.71,0.0,0.99997,0.0,0.00342]
[1778009338787,63.51,81516.87,0.0,0.99997,0.0,0.00349]
[1778009339794,63.51,81512.45,0.0,0.99997,0.0,0.00352]
[1778009341809,63.51,81512.63,0.0,0.99997,0.0,0.00352]
[1778009346844,63.51,81512.79,0.0,0.99997,0.0,0.00352]
[1778009351879,63.51,81512.68,0.0,0.99997,0.0,0.00352]
[1778009356914,63.51,81512.36,0.0,0.99997,0.0,0.00352]
[1778009360942,63.51,81501.97,0.0,0.99997,0.0,0.00359]
[1778009361949,63.51,81501.14,0.0,0.99997,0.0,0.0036]
[1778009366984,63.51,81496.15,0.0,0.99997,0.0,0.00364]
[1778009367991,63.51,81490.26,0.0,0.99997,0.0,0.00368]
[1778009368999,63.51,81488.32,0.0,0.99997,0.0,0.0037]
[1778009374032,63.51,81489.21,0.0,0.99997,0.0,0.00365]
[1778009379068,63.51,81491.31,0.0,0.99997,0.0,0.00363]
[1778009384103,63.51,81489.88,0.0,0.99997,0.0,0.00364]
[1778009390146,63.51,81493.77,0.0,0.99997,0.0,0.00361]
[1778009395181,63.51,81497.05,0.0,0.99997,0.0,0.00359]
[1778009399209,63.51,81487.23,0.0,0.99997,0.0,0.00366]
[1778009400229,63.51,81484.5,0.0,0.99997,0.0,0.00368]
[1778009402235,63.51,81471.08,0.0,0.99997,0.0,0.00379]
[1778009403242,63.51,81467.23,0.0,0.99997,0.0,0.00382]
[1778009408278,63.51,81469.66,0.0,0.99997,0.0,0.0038]
[1778009411297,63.51,81475.5,0.0,0.99997,0.0,0.00375]
[1778009416333,63.51,81475.06,0.0,0.99997,0.0,0.00376]
[1778009421368,63.51,81474.54,0.0,0.99997,0.0,0.00376]
[1778009426430,63.51,81476.97,0.0,0.99997,0.0,0.00374]
[1778009429437,63.51,81485.09,0.0,0.99997,0.0,0.00368]
[1778009431446,63.51,81489.37,0.0,0.99997,0.0,0.00361]
[1778009433460,63.51,81495.61,0.0,0.99997,0.0,0.00356]
[1778009436483,63.51,81491.79,0.0,0.99997,0.0,0.00359]
[1778009437490,63.51,81490.47,0.0,0.99997,0.0,0.0036]
[1778009442526,63.51,81490.53,0.0,0.99997,0.0,0.0036]
[1778009447561,63.51,81490.14,0.0,0.99997,0.0,0.0036]
[1778009454610,63.51,81490.59,0.0,0.99997,0.0,0.0036]
[1778009460324,63.51,81496.25,0.0,0.99997,0.0,0.00355]
[1778009465686,63.51,81496.63,0.0,0.99997,0.0,0.00355]
[1778009470727,63.51,81493.77,0.0,0.99997,0.0,0.00357]
[1778009471734,63.51,81501.36,0.0,0.99997,0.0,0.00352]
[1778009473750,63.51,81511.96,0.0,0.99997,0.0,0.00344]
[1778009474758,63.51,81513.15,0.0,0.99997,0.0,0.00343]
[1778009479790,63.51,81509.15,0.0,0.99997,0.0,0.00346]
[1778009484824,63.51,81512.35,0.0,0.99997,0.0,0.00344]
[1778009490865,63.51,81511.09,0.0,0.99997,0.0,0.00345]
[1778009495901,63.51,81512.93,0.0,0.99997,0.0,0.0034]
[1778009500936,63.51,81514.14,0.0,0.99997,0.0,0.00339]
[1778009505970,63.51,81515.21,0.0,0.99997,0.0,0.00338]
[1778009511007,63.51,81512.17,0.0,0.99997,0.0,0.0034]
[1778009516044,63.51,81517.56,0.0,0.99997,0.0,0.00336]
[1778009521089,63.51,81514.23,0.0,0.99997,0.0,0.00339]
[1778009526122,63.51,81516.7,0.0,0.99997,0.0,0.00337]
[1778009531157,63.51,81516.01,0.0,0.99997,0.0,0.00337]
[1778009536193,63.51,81515.83,0.0,0.99997,0.0,0.00338]
[1778009541227,63.51,81516.95,0.0,0.99997,0.0,0.00337]
[1778009546262,63.51,81516.97,0.0,0.99997,0.0,0.00337]
[1778009551297,63.51,81516.84,0.0,0.99997,0.0,0.00333]
[1778009556331,63.51,81516.79,0.0,0.99997,0.0,0.00333]
[1778009561367,63.51,81526.54,0.0,0.99998,0.0,0.00326]
[1778009562374,63.51,81529.47,0.0,0.99998,0.0,0.00324]
[1778009567409,63.51,81528.41,0.0,0.99998,0.0,0.00325]
[1778009572444,63.51,81527.22,0.0,0.99998,0.0,0.00326]
[1778009577479,63.51,81528.61,0.0,0.99998,0.0,0.00325]
[1778009582516,63.51,81524.52,0.0,0.99998,0.0,0.00328]
[1778009587549,63.51,81521.43,0.0,0.99997,0.0,0.0033]
[1778009592585,63.51,81521.51,0.0,0.99997,0.0,0.0033]
[1778009594599,63.51,81512.24,0.0,0.99997,0.0,0.00336]
[1778009598626,63.51,81511.12,0.0,0.99997,0.0,0.00337]
[1778009601314,63.51,81520.6,0.0,0.99997,0.0,0.0033]
[1778009603662,63.51,81522.84,0.0,0.99997,0.0,0.00329]
[1778009608697,63.51,81523.41,0.0,0.99998,0.0,0.00328]
[1778009613733,63.51,81524.4,0.0,0.99998,0.0,0.00324]
[1778009618771,63.51,81526.83,0.0,0.99998,0.0,0.00322]
[1778009622798,63.51,81533.5,0.0,0.99998,0.0,0.00318]
[1778009627837,63.51,81529.4,0.0,0.99998,0.0,0.00321]
[1778009632868,63.51,81529.9,0.0,0.99998,0.0,0.0032]
[1778009638910,63.51,81529.57,0.0,0.99998,0.0,0.00321]
[1778009639919,63.51,81558.67,0.0,0.99998,0.0,0.00302]
[1778009641611,63.51,81575.74,0.0,0.99998,0.0,0.00291]
[1778009642937,63.51,81575.46,0.0,0.99998,0.0,0.00291]
[1778009647973,63.51,81577.75,0.0,0.99998,0.0,0.0029]
[1778009653008,63.51,81591.92,0.0,0.99998,0.0,0.00282]
[1778009654015,63.51,81590.3,0.0,0.99998,0.0,0.00283]
[1778009655022,63.51,81583.41,0.0,0.99998,0.0,0.00287]
[1778009656078,63.51,81581.95,0.0,0.99998,0.0,0.00288]
[1778009661111,63.51,81589.6,0.0,0.99998,0.0,0.00283]
[1778009662119,63.51,81598.74,0.0,0.99998,0.0,0.00278]
[1778009663125,63.51,81598.07,0.0,0.99998,0.0,0.00278]
[1778009666146,63.51,81591.85,0.0,0.99998,0.0,0.00282]
[1778009667153,63.51,81591.72,0.0,0.99998,0.0,0.00282]
[1778009672189,63.51,81597.36,0.0,0.99998,0.0,0.00275]
[1778009676215,63.51,81603.58,0.0,0.99998,0.0,0.00272]
[1778009681250,63.51,81601.84,0.0,0.99998,0.0,0.00273]
[1778009686286,63.51,81602.04,0.0,0.99998,0.0,0.00272]
[1778009689308,63.51,81590.58,0.0,0.99998,0.0,0.00279]
[1778009690316,63.51,81581.9,0.0,0.99998,0.0,0.00284]
[1778009691323,63.51,81581.1,0.0,0.99998,0.0,0.00285]
[1778009694344,63.51,81573.35,0.0,0.99998,0.0,0.00289]
[1778009695351,63.51,81565.94,0.0,0.99998,0.0,0.00294]
[1778009696359,63.51,81562.65,0.0,0.99998,0.0,0.00296]
[1778009699379,63.51,81556.33,0.0,0.99998,0.0,0.003]
[1778009700386,63.51,81545.1,0.0,0.99998,0.0,0.00307]
[1778009701393,63.51,81541.78,0.0,0.99998,0.0,0.00309]
[1778009702402,63.51,81554.72,0.0,0.99998,0.0,0.00301]
[1778009703407,63.51,81564.69,0.0,0.99998,0.0,0.00295]
[1778009704414,63.51,81565.92,0.0,0.99998,0.0,0.00294]
[1778009709449,63.51,81562.0,0.0,0.99998,0.0,0.00296]
[1778009714484,63.51,81566.6,0.0,0.99998,0.0,0.00293]
[1778009719522,63.51,81563.61,0.0,0.99998,0.0,0.00295]
[1778009724555,63.51,81563.52,0.0,0.99998,0.0,0.00295]
[1778009729590,63.51,81565.71,0.0,0.99998,0.0,0.00294]
[1778009733619,63.51,81560.76,0.0,0.99998,0.0,0.00293]
[1778009738654,63.51,81562.66,0.0,0.99998,0.0,0.00292]
[1778009743689,63.51,81561.52,0.0,0.99998,0.0,0.00293]
[1778009744696,63.51,81553.34,0.0,0.99998,0.0,0.00298]
[1778009745703,63.51,81545.0,0.0,0.99998,0.0,0.00303]
[1778009746710,63.51,81543.44,0.0,0.99998,0.0,0.00304]
[1778009751745,63.51,81543.87,0.0,0.99998,0.0,0.00304]
[1778009756781,63.51,81538.08,0.0,0.99998,0.0,0.00308]
[1778009758795,63.51,81532.79,0.0,0.99998,0.0,0.00311]
[1778009759801,63.51,81526.73,0.0,0.99998,0.0,0.00315]
[1778009760809,63.51,81525.73,0.0,0.99998,0.0,0.00316]
[1778009765843,63.51,81525.28,0.0,0.99998,0.0,0.00316]
[1778009770879,63.51,81523.36,0.0,0.99998,0.0,0.00317]
[1778009775913,63.51,81521.68,0.0,0.99998,0.0,0.00318]
[1778009780949,63.51,81522.69,0.0,0.99998,0.0,0.00318]
[1778009785985,63.51,81524.34,0.0,0.99998,0.0,0.00317]
[1778009791021,63.51,81522.46,0.0,0.99998,0.0,0.00314]
[1778009796056,63.51,81524.1,0.0,0.99998,0.0,0.00313]
[1778009801094,63.51,81522.51,0.0,0.99998,0.0,0.00314]
[1778009806130,63.51,81520.05,0.0,0.99998,0.0,0.00316]
[1778009807137,63.51,81512.23,0.0,0.99998,0.0,0.00321]
[1778009808148,63.51,81506.65,0.0,0.99998,0.0,0.00325]
[1778009809151,63.51,81503.12,0.0,0.99998,0.0,0.00327]
[1778009814187,63.51,81505.44,0.0,0.99998,0.0,0.00325]
[1778009819221,63.51,81504.88,0.0,0.99998,0.0,0.00326]
[1778009824258,63.51,81504.6,0.0,0.99998,0.0,0.00326]
[1778009829293,63.51,81503.33,0.0,0.99998,0.0,0.00327]
[1778009834328,63.51,81507.14,0.0,0.99998,0.0,0.00324]
[1778009839362,63.51,81505.73,0.0,0.99998,0.0,0.00325]
[1778009844398,63.51,81504.45,0.0,0.99998,0.0,0.00326]
[1778009849433,63.51,81501.21,0.0,0.99997,0.0,0.00328]
[1778009854467,63.51,81501.5,0.0,0.99998,0.0,0.00324]
[1778009859509,63.51,81495.2,0.0,0.99997,0.0,0.00328]
[1778009860515,63.51,81492.93,0.0,0.99997,0.0,0.0033]
[1778009863534,63.51,81481.12,0.0,0.99997,0.0,0.00338]
[1778009864541,63.51,81477.44,0.0,0.99997,0.0,0.00341]
[1778009869576,63.51,81476.05,0.0,0.99997,0.0,0.00342]
[1778009874610,63.51,81474.92,0.0,0.99997,0.0,0.00343]
[1778009879646,63.51,81474.3,0.0,0.99997,0.0,0.00343]
[1778009882666,63.51,81461.13,0.0,0.99997,0.0,0.00352]
[1778009883673,63.51,81465.52,0.0,0.99997,0.0,0.00349]
[1778009885687,63.51,81467.26,0.0,0.99997,0.0,0.00348]
[1778009890723,63.51,81466.66,0.0,0.99997,0.0,0.00348]
[1778009895757,63.51,81464.18,0.0,0.99997,0.0,0.0035]
[1778009897771,63.51,81473.88,0.0,0.99997,0.0,0.00343]
[1778009898779,63.51,81477.99,0.0,0.99997,0.0,0.0034]
[1778009903814,63.51,81478.96,0.0,0.99997,0.0,0.0034]
[1778009908849,63.51,81478.18,0.0,0.99997,0.0,0.0034]
[1778009913883,63.51,81477.66,0.0,0.99997,0.0,0.00337]
[1778009918920,63.51,81477.53,0.0,0.99997,0.0,0.00337]
[1778009923955,63.51,81476.61,0.0,0.99997,0.0,0.00337]
[1778009924962,63.51,81481.87,0.0,0.99997,0.0,0.00334]
[1778009929997,63.51,81480.56,0.0,0.99997,0.0,0.00335]
[1778009935032,63.51,81481.69,0.0,0.99997,0.0,0.00334]
[1778009940067,63.51,81477.72,0.0,0.99997,0.0,0.00337]
[1778009945102,63.51,81467.19,0.0,0.99997,0.0,0.00344]
[1778009946108,63.51,81460.12,0.0,0.99997,0.0,0.00349]
[1778009947117,63.51,81459.9,0.0,0.99997,0.0,0.00349]
[1778009952151,63.51,81460.3,0.0,0.99997,0.0,0.00349]
[1778009957190,63.51,81462.66,0.0,0.99997,0.0,0.00347]
[1778009962221,63.51,81461.21,0.0,0.99997,0.0,0.00348]
[1778009967256,63.51,81461.17,0.0,0.99997,0.0,0.00348]
[1778009972291,63.51,81461.4,0.0,0.99997,0.0,0.00344]
[1778009977326,63.51,81468.05,0.0,0.99997,0.0,0.00339]
[1778009979340,63.51,81478.87,0.0,0.99997,0.0,0.00332]
[1778009980351,63.51,81482.08,0.0,0.99997,0.0,0.0033]
[1778009985384,63.51,81482.6,0.0,0.99997,0.0,0.00329]
[1778009990482,63.51,81482.69,0.0,0.99997,0.0,0.00329]
[1778009991489,63.51,81490.98,0.0,0.99998,0.0,0.00324]
[1778009992496,63.51,81492.35,0.0,0.99998,0.0,0.00323]
[1778009997531,63.51,81492.33,0.0,0.99998,0.0,0.00323]
[1778010001559,63.51,81483.52,0.0,0.99997,0.0,0.00329]
[1778010002566,63.51,81486.05,0.0,0.99998,0.0,0.00327]
[1778010007601,63.51,81488.94,0.0,0.99998,0.0,0.00325]
[1778010012635,63.51,81487.95,0.0,0.99998,0.0,0.00326]
[1778010016664,63.51,81493.43,0.0,0.99998,0.0,0.00322]
[1778010021703,63.51,81496.45,0.0,0.99998,0.0,0.0032]
[1778010027740,63.51,81498.1,0.0,0.99998,0.0,0.00319]
[1778010032775,63.51,81495.69,0.0,0.99998,0.0,0.00317]
[1778010037812,63.51,81500.66,0.0,0.99998,0.0,0.00314]
[1778010042846,63.51,81500.23,0.0,0.99998,0.0,0.00314]
[1778010047881,63.51,81500.68,0.0,0.99998,0.0,0.00314]
[1778010052917,63.51,81500.55,0.0,0.99998,0.0,0.00314]
[1778010057952,63.51,81499.88,0.0,0.99998,0.0,0.00314]
[1778010062987,63.51,81504.01,0.0,0.99998,0.0,0.00311]
[1778010065001,63.51,81508.05,0.0,0.99998,0.0,0.00309]
[1778010070039,63.51,81509.15,0.0,0.99998,0.0,0.00308]
[1778010075088,63.51,81512.56,0.0,0.99998,0.0,0.00306]
[1778010078106,63.51,81524.06,0.0,0.99998,0.0,0.00299]
[1778010079115,63.51,81527.05,0.0,0.99998,0.0,0.00297]
[1778010080121,63.51,81532.24,0.0,0.99998,0.0,0.00294]
[1778010084772,63.51,81538.06,0.0,0.99998,0.0,0.0029]
[1778010090197,63.51,81540.14,0.0,0.99998,0.0,0.00289]
[1778010092204,63.51,81550.47,0.0,0.99998,0.0,0.00279]
[1778010093212,63.51,81549.66,0.0,0.99998,0.0,0.0028]
[1778010094842,63.51,81537.4,0.0,0.99998,0.0,0.00287]
[1778010096233,63.51,81534.1,0.0,0.99998,0.0,0.00289]
[1778010098247,63.51,81539.42,0.0,0.99998,0.0,0.00286]
[1778010100262,63.51,81542.62,0.0,0.99998,0.0,0.00284]
[1778010106303,63.51,81544.55,0.0,0.99998,0.0,0.00283]
[1778010111338,63.51,81546.45,0.0,0.99998,0.0,0.00282]
[1778010116373,63.51,81545.66,0.0,0.99998,0.0,0.00282]
[1778010121411,63.51,81541.08,0.0,0.99998,0.0,0.00285]
[1778010123423,63.51,81534.91,0.0,0.99998,0.0,0.00288]
[1778010125053,63.51,81530.31,0.0,0.99998,0.0,0.00291]
[1778010130477,63.51,81531.83,0.0,0.99998,0.0,0.0029]
[1778010135511,63.51,81532.02,0.0,0.99998,0.0,0.0029]
[1778010140545,63.51,81520.58,0.0,0.99998,0.0,0.00297]
[1778010141559,63.51,81516.61,0.0,0.99998,0.0,0.003]
[1778010146594,63.51,81521.12,0.0,0.99998,0.0,0.00297]
[1778010147601,63.51,81526.56,0.0,0.99998,0.0,0.00294]
[1778010148608,63.51,81530.29,0.0,0.99998,0.0,0.00291]
[1778010151629,63.51,81531.2,0.0,0.99998,0.0,0.00287]
[1778010156665,63.51,81530.57,0.0,0.99998,0.0,0.00288]
[1778010161701,63.51,81530.26,0.0,0.99998,0.0,0.00288]
[1778010164721,63.51,81539.39,0.0,0.99998,0.0,0.00282]
[1778010166735,63.51,81540.03,0.0,0.99998,0.0,0.00282]
[1778010171770,63.51,81540.25,0.0,0.99998,0.0,0.00282]
[1778010176806,63.51,81541.77,0.0,0.99998,0.0,0.00281]
[1778010181839,63.51,81541.8,0.0,0.99998,0.0,0.00281]
[1778010186875,63.51,81541.86,0.0,0.99998,0.0,0.00281]
[1778010191911,63.51,81540.94,0.0,0.99998,0.0,0.00281]
[1778010195940,63.51,81556.94,0.0,0.99998,0.0,0.00272]
[1778010196946,63.51,81564.57,0.0,0.99998,0.0,0.00268]
[1778010197952,63.51,81565.25,0.0,0.99998,0.0,0.00267]
[1778010202987,63.51,81563.43,0.0,0.99998,0.0,0.00268]
[1778010208022,63.51,81568.59,0.0,0.99998,0.0,0.00266]
[1778010209030,63.51,81576.15,0.0,0.99998,0.0,0.00261]
[1778010210038,63.51,81576.73,0.0,0.99998,0.0,0.00261]
[1778010215072,63.51,81580.24,0.0,0.99998,0.0,0.00256]
[1778010220106,63.51,81581.31,0.0,0.99998,0.0,0.00255]
[1778010225142,63.51,81582.0,0.0,0.99998,0.0,0.00255]
[1778010230177,63.51,81584.89,0.0,0.99998,0.0,0.00254]
[1778010235213,63.51,81592.62,0.0,0.99998,0.0,0.00249]
[1778010240249,63.51,81591.88,0.0,0.99998,0.0,0.0025]
[1778010242263,63.51,81598.55,0.0,0.99998,0.0,0.00246]
[1778010243270,63.51,81608.94,0.0,0.99998,0.0,0.00241]
[1778010244276,63.51,81611.87,0.0,0.99998,0.0,0.00239]
[1778010249311,63.51,81612.09,0.0,0.99998,0.0,0.00239]
[1778010254348,63.51,81609.99,0.0,0.99998,0.0,0.0024]
[1778010259382,63.51,81612.77,0.0,0.99998,0.0,0.00239]
[1778010266041,63.51,81614.56,0.0,0.99998,0.0,0.00238]
[1778010267439,63.51,81608.1,0.0,0.99998,0.0,0.00241]
[1778010268446,63.51,81605.91,0.0,0.99998,0.0,0.00242]
[1778010270461,63.51,81598.61,0.0,0.99998,0.0,0.00246]
[1778010272474,63.51,81598.37,0.0,0.99998,0.0,0.00243]
[1778010279523,63.51,81601.23,0.0,0.99998,0.0,0.00242]
[1778010284558,63.51,81606.38,0.0,0.99998,0.0,0.00239]
[1778010286182,63.51,81596.97,0.0,0.99998,0.0,0.00244]
[1778010288586,63.51,81601.81,0.0,0.99998,0.0,0.00242]
[1778010291608,63.51,81603.7,0.0,0.99998,0.0,0.00241]
[1778010296641,63.51,81604.0,0.0,0.99998,0.0,0.00241]
[1778010301677,63.51,81604.86,0.0,0.99998,0.0,0.0024]
[1778010306712,63.51,81609.79,0.0,0.99998,0.0,0.00238]
[1778010311747,63.51,81610.7,0.0,0.99998,0.0,0.00237]
[1778010317789,63.51,81611.75,0.0,0.99998,0.0,0.00237]
[1778010322825,63.51,81612.78,0.0,0.99998,0.0,0.00236]
[1778010327859,63.51,81611.55,0.0,0.99998,0.0,0.00237]
[1778010332895,63.51,81617.58,0.0,0.99998,0.0,0.00231]
[1778010337932,63.51,81615.77,0.0,0.99998,0.0,0.00232]
[1778010342965,63.51,81616.13,0.0,0.99998,0.0,0.00232]
[1778010348001,63.51,81616.9,0.0,0.99998,0.0,0.00231]
[1778010352028,63.51,81611.29,0.0,0.99998,0.0,0.00234]
[1778010353036,63.51,81610.69,0.0,0.99998,0.0,0.00234]
[1778010358073,63.51,81608.65,0.0,0.99998,0.0,0.00235]
[1778010362106,63.51,81615.95,0.0,0.99998,0.0,0.00232]
[1778010367134,63.51,81616.73,0.0,0.99998,0.0,0.00231]
[1778010372170,63.51,81619.37,0.0,0.99998,0.0,0.0023]
[1778010377204,63.51,81618.3,0.0,0.99998,0.0,0.0023]
[1778010382240,63.51,81617.39,0.0,0.99998,0.0,0.00231]
[1778010387275,63.51,81612.82,0.0,0.99998,0.0,0.00233]
[1778010393317,63.51,81612.11,0.0,0.99998,0.0,0.00231]
[1778010398352,63.51,81613.47,0.0,0.99998,0.0,0.0023]
[1778010403387,63.51,81615.69,0.0,0.99998,0.0,0.00229]
[1778010404394,63.51,81609.63,0.0,0.99998,0.0,0.00232]
[1778010405409,63.51,81606.55,0.0,0.99998,0.0,0.00233]
[1778010407418,63.51,81593.48,0.0,0.99998,0.0,0.0024]
[1778010408423,63.51,81581.71,0.0,0.99998,0.0,0.00246]
[1778010409430,63.51,81580.25,0.0,0.99998,0.0,0.00247]
[1778010412451,63.51,81588.34,0.0,0.99998,0.0,0.00243]
[1778010417485,63.51,81583.22,0.0,0.99998,0.0,0.00245]
[1778010422520,63.51,81582.04,0.0,0.99998,0.0,0.00246]
[1778010427169,63.51,81575.81,0.0,0.99998,0.0,0.00249]
[1778010429571,63.51,81570.67,0.0,0.99998,0.0,0.00252]
[1778010434605,63.51,81570.58,0.0,0.99998,0.0,0.00252]
[1778010439640,63.51,81570.08,0.0,0.99998,0.0,0.00252]
[1778010444675,63.51,81570.77,0.0,0.99998,0.0,0.00252]
[1778010450717,63.51,81567.36,0.0,0.99998,0.0,0.00254]
[1778010455752,63.51,81568.54,0.0,0.99998,0.0,0.0025]
[1778010460787,63.51,81569.1,0.0,0.99998,0.0,0.0025]
[1778010461796,63.51,81578.02,0.0,0.99998,0.0,0.00245]
[1778010462801,63.51,81580.53,0.0,0.99998,0.0,0.00244]
[1778010464818,63.51,81583.83,0.0,0.99998,0.0,0.00242]
[1778010467450,63.51,81578.35,0.0,0.99998,0.0,0.00245]
[1778010472872,63.51,81582.04,0.0,0.99998,0.0,0.00243]
[1778010477907,63.51,81585.82,0.0,0.99998,0.0,0.00241]
[1778010478915,63.51,81593.31,0.0,0.99998,0.0,0.00237]
[1778010479921,63.51,81595.05,0.0,0.99998,0.0,0.00236]
[1778010481936,63.51,81602.72,0.0,0.99998,0.0,0.00232]
[1778010483950,63.51,81597.04,0.0,0.99998,0.0,0.00235]
[1778010486971,63.51,81602.52,0.0,0.99998,0.0,0.00233]
[1778010488986,63.51,81608.24,0.0,0.99998,0.0,0.0023]
[1778010490999,63.51,81607.95,0.0,0.99998,0.0,0.0023]
[1778010496034,63.51,81610.85,0.0,0.99998,0.0,0.00228]
[1778010503086,63.51,81619.03,0.0,0.99998,0.0,0.00225]
[1778010506108,63.51,81618.02,0.0,0.99998,0.0,0.00225]
[1778010511142,63.51,81619.63,0.0,0.99998,0.0,0.00221]
[1778010516177,63.51,81619.79,0.0,0.99998,0.0,0.00221]
[1778010521211,63.51,81620.56,0.0,0.99998,0.0,0.00221]
[1778010525240,63.51,81628.31,0.0,0.99998,0.0,0.00217]
[1778010530274,63.51,81628.14,0.0,0.99998,0.0,0.00218]
[1778010535311,63.51,81626.42,0.0,0.99998,0.0,0.00218]
[1778010540346,63.51,81626.63,0.0,0.99998,0.0,0.00218]
[1778010545381,63.51,81619.39,0.0,0.99998,0.0,0.00222]
[1778010547395,63.51,81608.7,0.0,0.99998,0.0,0.00227]
[1778010548401,63.51,81606.32,0.0,0.99998,0.0,0.00228]
[1778010553436,63.51,81606.34,0.0,0.99998,0.0,0.00228]
[1778010558472,63.51,81607.84,0.0,0.99998,0.0,0.00227]
[1778010563507,63.51,81604.82,0.0,0.99998,0.0,0.00229]
[1778010568542,63.51,81602.01,0.0,0.99998,0.0,0.0023]
[1778010573577,63.51,81607.9,0.0,0.99998,0.0,0.00224]
[1778010578612,63.51,81604.34,0.0,0.99998,0.0,0.00226]
[1778010583646,63.51,81605.22,0.0,0.99998,0.0,0.00226]
[1778010588681,63.51,81603.17,0.0,0.99998,0.0,0.00227]
[1778010594335,63.51,81605.44,0.0,0.99998,0.0,0.00225]
[1778010599759,63.51,81604.64,0.0,0.99998,0.0,0.00226]
[1778010601775,63.51,81593.44,0.0,0.99998,0.0,0.00231]
[1778010602781,63.51,81583.71,0.0,0.99998,0.0,0.00236]
[1778010605801,63.51,81583.88,0.0,0.99998,0.0,0.00236]
[1778010607816,63.51,81572.84,0.0,0.99998,0.0,0.00242]
[1778010608821,63.51,81572.06,0.0,0.99998,0.0,0.00242]
[1778010610838,63.51,81563.72,0.0,0.99998,0.0,0.00246]
[1778010611845,63.51,81564.51,0.0,0.99998,0.0,0.00246]
[1778010612852,63.51,81559.05,0.0,0.99998,0.0,0.00249]
[1778010617888,63.51,81561.7,0.0,0.99998,0.0,0.00247]
[1778010622922,63.51,81558.9,0.0,0.99998,0.0,0.00249]
[1778010627958,63.51,81546.24,0.0,0.99998,0.0,0.00256]
[1778010628963,63.51,81547.03,0.0,0.99998,0.0,0.00255]
[1778010629972,63.51,81554.8,0.0,0.99998,0.0,0.00251]
[1778010630985,63.51,81554.76,0.0,0.99998,0.0,0.00251]
[1778010636018,63.51,81553.71,0.0,0.99998,0.0,0.00249]
[1778010641052,63.51,81551.06,0.0,0.99998,0.0,0.0025]
[1778010646087,63.51,81549.22,0.0,0.99998,0.0,0.00251]
[1778010649108,63.51,81541.5,0.0,0.99998,0.0,0.00255]
[1778010650114,63.51,81541.31,0.0,0.99998,0.0,0.00255]
[1778010655150,63.51,81539.64,0.0,0.99998,0.0,0.00256]
[1778010656157,63.51,81547.24,0.0,0.99998,0.0,0.00252]
[1778010657164,63.51,81549.17,0.0,0.99998,0.0,0.00251]
[1778010662199,63.51,81546.99,0.0,0.99998,0.0,0.00252]
[1778010667233,63.51,81544.5,0.0,0.99998,0.0,0.00254]
[1778010672269,63.51,81543.88,0.0,0.99998,0.0,0.00254]
[1778010675291,63.51,81550.74,0.0,0.99998,0.0,0.0025]
[1778010676297,63.51,81558.0,0.0,0.99998,0.0,0.00246]
[1778010677304,63.51,81557.42,0.0,0.99998,0.0,0.00247]
[1778010678316,63.51,81548.26,0.0,0.99998,0.0,0.00252]
[1778010679319,63.51,81532.78,0.0,0.99998,0.0,0.0026]
[1778010680326,63.51,81528.98,0.0,0.99998,0.0,0.00262]
[1778010681334,63.51,81527.69,0.0,0.99998,0.0,0.00263]
[1778010682341,63.51,81518.51,0.0,0.99998,0.0,0.00268]
[1778010683348,63.51,81515.68,0.0,0.99998,0.0,0.0027]
[1778010688383,63.51,81516.76,0.0,0.99998,0.0,0.00269]
[1778010693418,63.51,81517.43,0.0,0.99998,0.0,0.00265]
[1778010697445,63.51,81523.84,0.0,0.99998,0.0,0.00262]
[1778010699460,63.51,81531.72,0.0,0.99998,0.0,0.00257]
[1778010704495,63.51,81521.69,0.0,0.99998,0.0,0.00263]
[1778010705502,63.51,81520.26,0.0,0.99998,0.0,0.00264]
[1778010710538,63.51,81516.92,0.0,0.99998,0.0,0.00266]
[1778010715572,63.51,81513.78,0.0,0.99998,0.0,0.00267]
[1778010720607,63.51,81514.21,0.0,0.99998,0.0,0.00267]
[1778010725642,63.51,81512.02,0.0,0.99998,0.0,0.00268]
[1778010727656,63.51,81493.99,0.0,0.99998,0.0,0.00279]
[1778010728663,63.51,81481.26,0.0,0.99998,0.0,0.00286]
[1778010729674,63.51,81466.58,0.0,0.99998,0.0,0.00295]
[1778010730679,63.51,81466.43,0.0,0.99998,0.0,0.00295]
[1778010731685,63.51,81474.78,0.0,0.99998,0.0,0.0029]
[1778010732694,63.51,81478.18,0.0,0.99998,0.0,0.00288]
[1778010733699,63.51,81472.15,0.0,0.99998,0.0,0.00292]
[1778010734711,63.51,81471.51,0.0,0.99998,0.0,0.00292]
[1778010739740,63.51,81474.04,0.0,0.99998,0.0,0.00291]
[1778010744775,63.51,81472.69,0.0,0.99998,0.0,0.00292]
[1778010749810,63.51,81470.69,0.0,0.99998,0.0,0.00293]
[1778010752834,63.51,81476.32,0.0,0.99998,0.0,0.00286]
[1778010753838,63.51,81486.18,0.0,0.99998,0.0,0.0028]
[1778010754846,63.51,81488.16,0.0,0.99998,0.0,0.00279]
[1778010756861,63.51,81492.84,0.0,0.99998,0.0,0.00276]
[1778010757866,63.51,81500.98,0.0,0.99998,0.0,0.00271]
[1778010758875,63.51,81501.81,0.0,0.99998,0.0,0.00271]
[1778010763911,63.51,81498.46,0.0,0.99998,0.0,0.00273]
[1778010765531,63.51,81491.95,0.0,0.99998,0.0,0.00277]
[1778010770959,63.51,81490.76,0.0,0.99998,0.0,0.00277]
[1778010775994,63.51,81493.43,0.0,0.99998,0.0,0.00276]
[1778010782037,63.51,81493.63,0.0,0.99998,0.0,0.00276]
[1778010787073,63.51,81501.3,0.0,0.99998,0.0,0.00271]
[1778010789093,63.51,81505.71,0.0,0.99998,0.0,0.00269]
[1778010794128,63.51,81504.87,0.0,0.99998,0.0,0.00269]
[1778010798155,63.51,81494.4,0.0,0.99998,0.0,0.00275]
[1778010799163,63.51,81495.99,0.0,0.99998,0.0,0.00274]
[1778010801176,63.51,81499.43,0.0,0.99998,0.0,0.00272]
[1778010806212,63.51,81497.43,0.0,0.99998,0.0,0.00273]
[1778010808225,63.51,81503.16,0.0,0.99998,0.0,0.0027]
[1778010811247,63.51,81505.72,0.0,0.99998,0.0,0.00265]
[1778010813261,63.51,81521.22,0.0,0.99998,0.0,0.00257]
[1778010814270,63.51,81523.61,0.0,0.99998,0.0,0.00255]
[1778010819303,63.51,81523.64,0.0,0.99998,0.0,0.00255]
[1778010820314,63.51,81511.7,0.0,0.99998,0.0,0.00262]
[1778010821317,63.51,81514.14,0.0,0.99998,0.0,0.00261]
[1778010822324,63.51,81523.15,0.0,0.99998,0.0,0.00256]
[1778010823331,63.51,81525.2,0.0,0.99998,0.0,0.00255]
[1778010824338,63.51,81536.24,0.0,0.99998,0.0,0.00249]
[1778010825952,63.51,81548.54,0.0,0.99998,0.0,0.00242]
[1778010826351,63.51,81548.2,0.0,0.99998,0.0,0.00242]
[1778010829373,63.51,81550.27,0.0,0.99998,0.0,0.00241]
[1778010834407,63.51,81548.71,0.0,0.99998,0.0,0.00242]
[1778010839456,63.51,81549.38,0.0,0.99998,0.0,0.00242]
[1778010844491,63.51,81552.35,0.0,0.99998,0.0,0.0024]
[1778010848519,63.51,81560.71,0.0,0.99998,0.0,0.00236]
[1778010849525,63.51,81566.87,0.0,0.99998,0.0,0.00233]
[1778010850533,63.51,81567.74,0.0,0.99998,0.0,0.00233]
[1778010851539,63.51,81561.27,0.0,0.99998,0.0,0.00236]
[1778010852549,63.51,81560.04,0.0,0.99998,0.0,0.00236]
[1778010857583,63.51,81562.68,0.0,0.99998,0.0,0.00235]
[1778010861611,63.51,81567.49,0.0,0.99998,0.0,0.00233]
[1778010866646,63.51,81566.41,0.0,0.99998,0.0,0.00233]
[1778010871681,63.51,81563.46,0.0,0.99998,0.0,0.00232]
[1778010873695,63.51,81561.47,0.0,0.99998,0.0,0.00233]
[1778010877723,63.51,81566.49,0.0,0.99998,0.0,0.0023]
[1778010882757,63.51,81560.9,0.0,0.99998,0.0,0.00233]
[1778010887795,63.51,81564.25,0.0,0.99998,0.0,0.00231]
[1778010888800,63.51,81556.41,0.0,0.99998,0.0,0.00235]
[1778010889808,63.51,81551.1,0.0,0.99998,0.0,0.00238]
[1778010892837,63.51,81557.48,0.0,0.99998,0.0,0.00235]
[1778010897865,63.51,81556.65,0.0,0.99998,0.0,0.00235]
[1778010902903,63.51,81551.9,0.0,0.99998,0.0,0.00238]
[1778010903907,63.51,81544.62,0.0,0.99998,0.0,0.00241]
[1778010904913,63.51,81535.59,0.0,0.99998,0.0,0.00246]
[1778010905920,63.51,81535.1,0.0,0.99998,0.0,0.00246]
[1778010910957,63.51,81533.34,0.0,0.99998,0.0,0.00247]
[1778010915990,63.51,81537.35,0.0,0.99998,0.0,0.00245]
[1778010921025,63.51,81535.42,0.0,0.99998,0.0,0.00246]
[1778010926060,63.51,81534.06,0.0,0.99998,0.0,0.00247]
[1778010930089,63.51,81527.79,0.0,0.99998,0.0,0.0025]
[1778010934116,63.51,81524.53,0.0,0.99998,0.0,0.00249]
[1778010939151,63.51,81522.55,0.0,0.99998,0.0,0.0025]
[1778010944185,63.51,81517.04,0.0,0.99998,0.0,0.00253]
[1778010946794,63.51,81511.35,0.0,0.99998,0.0,0.00256]
[1778010952241,63.51,81511.82,0.0,0.99998,0.0,0.00256]
[1778010956868,63.51,81529.08,0.0,0.99998,0.0,0.00246]
[1778010958284,63.51,81528.71,0.0,0.99998,0.0,0.00247]
[1778010961306,63.51,81542.13,0.0,0.99998,0.0,0.0024]
[1778010962313,63.51,81554.78,0.0,0.99998,0.0,0.00233]
[1778010963319,63.51,81559.55,0.0,0.99998,0.0,0.00231]
[1778010966937,63.51,81558.24,0.0,0.99998,0.0,0.00232]
[1778010972384,63.51,81557.92,0.0,0.99998,0.0,0.00232]
[1778010977417,63.51,81558.83,0.0,0.99998,0.0,0.00231]
[1778010979431,63.51,81567.67,0.0,0.99998,0.0,0.00227]
[1778010981456,63.51,81568.54,0.0,0.99998,0.0,0.00226]
[1778010987077,63.51,81567.9,0.0,0.99998,0.0,0.00227]
[1778010992523,63.51,81570.27,0.0,0.99998,0.0,0.00223]
[1778010997557,63.51,81570.2,0.0,0.99998,0.0,0.00223]
[1778011002593,63.51,81571.24,0.0,0.99998,0.0,0.00222]
[1778011007628,63.51,81569.63,0.0,0.99998,0.0,0.00223]
[1778011012662,63.51,81567.58,0.0,0.99998,0.0,0.00224]
[1778011017697,63.51,81565.87,0.0,0.99998,0.0,0.00225]
[1778011022733,63.51,81564.32,0.0,0.99998,0.0,0.00226]
[1778011027767,63.51,81565.13,0.0,0.99998,0.0,0.00225]
[1778011032802,63.51,81566.36,0.0,0.99998,0.0,0.00225]
[1778011037838,63.51,81567.09,0.0,0.99998,0.0,0.00224]
[1778011042873,63.51,81565.73,0.0,0.99998,0.0,0.00225]
[1778011047908,63.51,81565.81,0.0,0.99998,0.0,0.00225]
[1778011052942,63.51,81563.37,0.0,0.99998,0.0,0.00223]
[1778011057979,63.51,81563.98,0.0,0.99998,0.0,0.00223]
[1778011063013,63.51,81565.19,0.0,0.99998,0.0,0.00222]
[1778011068049,63.51,81565.17,0.0,0.99998,0.0,0.00222]
[1778011073084,63.51,81573.77,0.0,0.99998,0.0,0.00218]
[1778011074092,63.51,81577.14,0.0,0.99998,0.0,0.00217]
[1778011076107,63.51,81582.76,0.0,0.99998,0.0,0.00214]
[1778011079128,63.51,81585.91,0.0,0.99998,0.0,0.00213]
[1778011084163,63.51,81583.77,0.0,0.99998,0.0,0.00214]
[1778011089198,63.51,81583.96,0.0,0.99998,0.0,0.00214]
[1778011094233,63.51,81581.35,0.0,0.99998,0.0,0.00215]
[1778011099268,63.51,81570.31,0.0,0.99998,0.0,0.0022]
[1778011100275,63.51,81565.05,0.0,0.99998,0.0,0.00223]
[1778011103295,63.51,81571.48,0.0,0.99998,0.0,0.00219]
[1778011108331,63.51,81567.69,0.0,0.99998,0.0,0.00221]
[1778011113367,63.51,81568.53,0.0,0.99998,0.0,0.00218]
[1778011118402,63.51,81565.35,0.0,0.99998,0.0,0.0022]
[1778011123437,63.51,81562.99,0.0,0.99998,0.0,0.00221]
[1778011126458,63.51,81557.95,0.0,0.99998,0.0,0.00223]
[1778011129479,63.51,81555.03,0.0,0.99998,0.0,0.00225]
[1778011134513,63.51,81555.85,0.0,0.99998,0.0,0.00224]
[1778011139549,63.51,81555.22,0.0,0.99998,0.0,0.00224]
[1778011143577,63.51,81561.11,0.0,0.99998,0.0,0.00222]
[1778011145591,63.51,81567.48,0.0,0.99998,0.0,0.00219]
[1778011150628,63.51,81565.3,0.0,0.99998,0.0,0.0022]
[1778011155664,63.51,81568.91,0.0,0.99998,0.0,0.00218]
[1778011158278,63.51,81563.15,0.0,0.99998,0.0,0.00221]
[1778011159691,63.51,81562.99,0.0,0.99998,0.0,0.00221]
[1778011164727,63.51,81565.91,0.0,0.99998,0.0,0.00219]
[1778011167748,63.51,81562.05,0.0,0.99998,0.0,0.00221]
[1778011172783,63.51,81563.58,0.0,0.99998,0.0,0.00218]
[1778011176815,63.51,81545.24,0.0,0.99998,0.0,0.00226]
[1778011177820,63.51,81544.36,0.0,0.99998,0.0,0.00227]
[1778011178825,63.51,81539.18,0.0,0.99998,0.0,0.00229]
[1778011181847,63.51,81535.34,0.0,0.99998,0.0,0.00231]
[1778011186881,63.51,81535.23,0.0,0.99998,0.0,0.00231]
[1778011191917,63.51,81534.93,0.0,0.99998,0.0,0.00232]
[1778011192923,63.51,81540.36,0.0,0.99998,0.0,0.00229]
[1778011196952,63.51,81547.07,0.0,0.99998,0.0,0.00226]
[1778011197959,63.51,81548.31,0.0,0.99998,0.0,0.00225]
[1778011202993,63.51,81549.47,0.0,0.99998,0.0,0.00224]
[1778011205013,63.51,81549.61,0.0,0.99998,0.0,0.00224]
[1778011206015,63.51,81567.53,0.0,0.99998,0.0,0.00216]
[1778011207023,63.51,81579.14,0.0,0.99998,0.0,0.00211]
[1778011208030,63.51,81584.38,0.0,0.99998,0.0,0.00208]
[1778011210045,63.51,81587.23,0.0,0.99998,0.0,0.00207]
[1778011214072,63.51,81602.06,0.0,0.99998,0.0,0.002]
[1778011215080,63.51,81606.16,0.0,0.99999,0.0,0.00199]
[1778011220115,63.51,81604.54,0.0,0.99998,0.0,0.00199]
[1778011221122,63.51,81596.41,0.0,0.99998,0.0,0.00203]
[1778011222130,63.51,81598.03,0.0,0.99998,0.0,0.00202]
[1778011227164,63.51,81596.81,0.0,0.99998,0.0,0.00203]
[1778011230185,63.51,81602.0,0.0,0.99998,0.0,0.002]
[1778011235219,63.51,81603.93,0.0,0.99999,0.0,0.00197]
[1778011241261,63.51,81605.65,0.0,0.99999,0.0,0.00196]
[1778011246296,63.51,81608.94,0.0,0.99999,0.0,0.00195]
[1778011251331,63.51,81610.38,0.0,0.99999,0.0,0.00194]
[1778011256365,63.51,81600.19,0.0,0.99999,0.0,0.00199]
[1778011257372,63.51,81594.46,0.0,0.99998,0.0,0.00201]
[1778011259387,63.51,81580.6,0.0,0.99998,0.0,0.00207]
[1778011264440,63.51,81583.26,0.0,0.99998,0.0,0.00206]
[1778011269473,63.51,81583.05,0.0,0.99998,0.0,0.00206]
[1778011274507,63.51,81583.65,0.0,0.99998,0.0,0.00206]
[1778011279543,63.51,81584.01,0.0,0.99998,0.0,0.00206]
[1778011282563,63.51,81591.02,0.0,0.99998,0.0,0.00203]
[1778011284578,63.51,81593.37,0.0,0.99998,0.0,0.00202]
[1778011290620,63.51,81597.74,0.0,0.99998,0.0,0.002]
[1778011294648,63.51,81611.53,0.0,0.99999,0.0,0.00191]
[1778011295654,63.51,81609.77,0.0,0.99999,0.0,0.00192]
[1778011300691,63.51,81610.83,0.0,0.99999,0.0,0.00192]
[1778011301697,63.51,81602.77,0.0,0.99999,0.0,0.00195]
[1778011302703,63.51,81600.98,0.0,0.99999,0.0,0.00196]
[1778011307739,63.51,81601.46,0.0,0.99999,0.0,0.00196]
[1778011312776,63.51,81596.04,0.0,0.99999,0.0,0.00198]
[1778011314789,63.51,81592.86,0.0,0.99998,0.0,0.00199]
[1778011319826,63.51,81595.97,0.0,0.99999,0.0,0.00198]
[1778011324862,63.51,81598.7,0.0,0.99999,0.0,0.00197]
[1778011329896,63.51,81602.0,0.0,0.99999,0.0,0.00195]
[1778011334930,63.51,81599.8,0.0,0.99999,0.0,0.00196]
[1778011337952,63.51,81606.31,0.0,0.99999,0.0,0.00194]
[1778011338959,63.51,81605.96,0.0,0.99999,0.0,0.00194]
[1778011343995,63.51,81606.36,0.0,0.99999,0.0,0.00193]
[1778011347017,63.51,81611.86,0.0,0.99999,0.0,0.00191]
[1778011352052,63.51,81612.21,0.0,0.99999,0.0,0.00189]
[1778011357086,63.51,81615.05,0.0,0.99999,0.0,0.00187]
[1778011362124,63.51,81620.59,0.0,0.99999,0.0,0.00185]
[1778011364137,63.51,81623.52,0.0,0.99999,0.0,0.00184]
[1778011369173,63.51,81623.25,0.0,0.99999,0.0,0.00184]
[1778011374207,63.51,81623.54,0.0,0.99999,0.0,0.00184]
[1778011379242,63.51,81626.37,0.0,0.99999,0.0,0.00183]
[1778011384277,63.51,81625.85,0.0,0.99999,0.0,0.00183]
[1778011389313,63.51,81627.31,0.0,0.99999,0.0,0.00183]
[1778011394348,63.51,81628.89,0.0,0.99999,0.0,0.00182]
[1778011397368,63.51,81633.51,0.0,0.99999,0.0,0.0018]
[1778011402420,63.51,81634.98,0.0,0.99999,0.0,0.00179]
[1778011407455,63.51,81635.85,0.0,0.99999,0.0,0.00179]
[1778011412489,63.51,81634.59,0.0,0.99999,0.0,0.00177]
[1778011417531,63.51,81632.82,0.0,0.99999,0.0,0.00178]
[1778011419545,63.51,81677.27,0.0,0.99999,0.0,0.00162]
[1778011420556,63.51,81687.48,0.0,0.99999,0.0,0.00158]
[1778011421565,63.51,81674.99,0.0,0.99999,0.0,0.00162]
[1778011422577,63.51,81660.21,0.0,0.99999,0.0,0.00168]
[1778011423581,63.51,81633.46,0.0,0.99999,0.0,0.00178]
[1778011424580,63.51,81640.86,0.0,0.99999,0.0,0.00175]
[1778011425587,63.51,81649.31,0.0,0.99999,0.0,0.00172]
[1778011426604,63.51,81661.91,0.0,0.99999,0.0,0.00167]
[1778011428608,63.51,81672.2,0.0,0.99999,0.0,0.00163]
[1778011430255,63.51,81675.41,0.0,0.99999,0.0,0.00162]
[1778011432637,63.51,81668.11,0.0,0.99999,0.0,0.00165]
[1778011434650,63.51,81663.0,0.0,0.99999,0.0,0.00167]
[1778011440325,63.51,81651.38,0.0,0.99999,0.0,0.00171]
[1778011445732,63.51,81654.2,0.0,0.99999,0.0,0.0017]
[1778011446739,63.51,81647.77,0.0,0.99999,0.0,0.00172]
[1778011447745,63.51,81646.74,0.0,0.99999,0.0,0.00173]
[1778011452779,63.51,81644.5,0.0,0.99999,0.0,0.00174]
[1778011453789,63.51,81626.73,0.0,0.99999,0.0,0.0018]
[1778011454796,63.51,81625.41,0.0,0.99999,0.0,0.00181]
[1778011460465,63.51,81626.33,0.0,0.99999,0.0,0.00181]
[1778011465871,63.51,81628.04,0.0,0.99999,0.0,0.0018]
[1778011470907,63.51,81629.23,0.0,0.99999,0.0,0.00179]
[1778011475944,63.51,81632.36,0.0,0.99999,0.0,0.00176]
[1778011477965,63.51,81645.46,0.0,0.99999,0.0,0.00171]
[1778011478964,63.51,81652.2,0.0,0.99999,0.0,0.00168]
[1778011480606,63.51,81659.58,0.0,0.99999,0.0,0.00166]
[1778011484004,63.51,81664.01,0.0,0.99999,0.0,0.00164]
[1778011489035,63.51,81666.99,0.0,0.99999,0.0,0.00163]
[1778011494069,63.51,81654.05,0.0,0.99999,0.0,0.00168]
[1778011495076,63.51,81650.27,0.0,0.99999,0.0,0.00169]
[1778011497089,63.51,81656.72,0.0,0.99999,0.0,0.00167]
[1778011498097,63.51,81656.58,0.0,0.99999,0.0,0.00167]
[1778011503131,63.51,81657.21,0.0,0.99999,0.0,0.00167]
[1778011508179,63.51,81646.76,0.0,0.99999,0.0,0.0017]
[1778011509186,63.51,81639.04,0.0,0.99999,0.0,0.00173]
[1778011510197,63.51,81638.34,0.0,0.99999,0.0,0.00174]
[1778011515230,63.51,81637.45,0.0,0.99999,0.0,0.00174]
[1778011520265,63.51,81638.35,0.0,0.99999,0.0,0.00174]
[1778011524291,63.51,81646.29,0.0,0.99999,0.0,0.00171]
[1778011525298,63.51,81645.61,0.0,0.99999,0.0,0.00171]
[1778011530333,63.51,81641.03,0.0,0.99999,0.0,0.00173]
[1778011534361,63.51,81635.85,0.0,0.99999,0.0,0.00172]
[1778011535373,63.51,81623.53,0.0,0.99999,0.0,0.00177]
[1778011536376,63.51,81618.27,0.0,0.99999,0.0,0.00179]
[1778011539396,63.51,81618.88,0.0,0.99999,0.0,0.00179]
[1778011544430,63.51,81617.19,0.0,0.99999,0.0,0.00179]
[1778011549466,63.51,81619.03,0.0,0.99999,0.0,0.00179]
[1778011554500,63.51,81619.28,0.0,0.99999,0.0,0.00179]
[1778011556515,63.51,81626.14,0.0,0.99999,0.0,0.00176]
[1778011557526,63.51,81632.34,0.0,0.99999,0.0,0.00174]
[1778011558528,63.51,81632.75,0.0,0.99999,0.0,0.00173]
[1778011563564,63.51,81633.68,0.0,0.99999,0.0,0.00173]
[1778011568600,63.51,81632.72,0.0,0.99999,0.0,0.00173]
[1778011573634,63.51,81632.3,0.0,0.99999,0.0,0.00174]
[1778011578669,63.51,81631.74,0.0,0.99999,0.0,0.00174]
[1778011583703,63.51,81629.66,0.0,0.99999,0.0,0.00175]
[1778011588739,63.51,81631.7,0.0,0.99999,0.0,0.00174]
[1778011590753,63.51,81611.21,0.0,0.99999,0.0,0.00182]
[1778011591765,63.51,81609.37,0.0,0.99999,0.0,0.0018]
[1778011593774,63.51,81604.18,0.0,0.99999,0.0,0.00182]
[1778011594781,63.51,81599.27,0.0,0.99999,0.0,0.00184]
[1778011599815,63.51,81601.17,0.0,0.99999,0.0,0.00183]
[1778011604850,63.51,81600.67,0.0,0.99999,0.0,0.00184]
[1778011607871,63.51,81593.74,0.0,0.99999,0.0,0.00186]
[1778011608882,63.51,81586.55,0.0,0.99999,0.0,0.00189]
[1778011609888,63.51,81572.15,0.0,0.99999,0.0,0.00195]
[1778011614923,63.51,81566.74,0.0,0.99999,0.0,0.00198]
[1778011615931,63.51,81561.01,0.0,0.99998,0.0,0.002]
[1778011619957,63.51,81555.56,0.0,0.99998,0.0,0.00203]
[1778011621587,63.51,81541.3,0.0,0.99998,0.0,0.00209]
[1778011621973,63.51,81541.3,0.0,0.99998,0.0,0.00209]
[1778011622979,63.51,81533.41,0.0,0.99998,0.0,0.00213]
[1778011624994,63.51,81526.52,0.0,0.99998,0.0,0.00216]
[1778011627008,63.51,81521.19,0.0,0.99998,0.0,0.00218]
[1778011629025,63.51,81507.89,0.0,0.99998,0.0,0.00225]
[1778011630031,63.51,81502.91,0.0,0.99998,0.0,0.00227]
[1778011632045,63.51,81499.35,0.0,0.99998,0.0,0.00229]
[1778011635071,63.51,81489.49,0.0,0.99998,0.0,0.00234]
[1778011636074,63.51,81481.19,0.0,0.99998,0.0,0.00238]
[1778011637089,63.51,81479.59,0.0,0.99998,0.0,0.00239]
[1778011639096,63.51,81471.73,0.0,0.99998,0.0,0.00243]
[1778011642116,63.51,81470.91,0.0,0.99998,0.0,0.00243]
[1778011645153,63.51,81465.07,0.0,0.99998,0.0,0.00246]
[1778011647153,63.51,81474.54,0.0,0.99998,0.0,0.00241]
[1778011648165,63.51,81483.68,0.0,0.99998,0.0,0.00237]
[1778011649166,63.51,81490.26,0.0,0.99998,0.0,0.00233]
[1778011650174,63.51,81489.32,0.0,0.99998,0.0,0.00234]
[1778011651797,63.51,81495.78,0.0,0.99998,0.0,0.00228]
[1778011653195,63.51,81497.19,0.0,0.99998,0.0,0.00227]
[1778011657223,63.51,81507.5,0.0,0.99998,0.0,0.00222]
[1778011658230,63.51,81511.58,0.0,0.99998,0.0,0.0022]
[1778011660244,63.51,81516.19,0.0,0.99998,0.0,0.00218]
[1778011663265,63.51,81522.25,0.0,0.99998,0.0,0.00215]
[1778011668299,63.51,81523.97,0.0,0.99998,0.0,0.00214]
[1778011672342,63.51,81518.17,0.0,0.99998,0.0,0.00217]
[1778011673336,63.51,81511.44,0.0,0.99998,0.0,0.0022]
[1778011674342,63.51,81509.35,0.0,0.99998,0.0,0.00221]
[1778011676356,63.51,81514.45,0.0,0.99998,0.0,0.00219]
[1778011679376,63.51,81521.33,0.0,0.99998,0.0,0.00216]
[1778011684411,63.51,81530.31,0.0,0.99998,0.0,0.00211]
[1778011686426,63.51,81531.07,0.0,0.99998,0.0,0.00211]
[1778011691461,63.51,81532.67,0.0,0.99998,0.0,0.0021]
[1778011694482,63.51,81538.51,0.0,0.99998,0.0,0.00208]
[1778011696496,63.51,81538.87,0.0,0.99998,0.0,0.00207]
[1778011701535,63.51,81544.22,0.0,0.99998,0.0,0.00205]
[1778011706570,63.51,81550.02,0.0,0.99998,0.0,0.00202]
[1778011710613,63.51,81624.24,0.0,0.99999,0.0,0.00172]
[1778011711605,63.51,81655.72,0.0,0.99999,0.0,0.00159]
[1778011716643,63.51,81655.21,0.0,0.99999,0.0,0.00159]
[1778011720668,63.51,81646.91,0.0,0.99999,0.0,0.00162]
[1778011723690,63.51,81619.11,0.0,0.99999,0.0,0.00172]
[1778011724698,63.51,81608.1,0.0,0.99999,0.0,0.00176]
[1778011725705,63.51,81610.85,0.0,0.99999,0.0,0.00175]
[1778011727718,63.51,81614.29,0.0,0.99999,0.0,0.00174]
[1778011732754,63.51,81613.55,0.0,0.99999,0.0,0.00174]
[1778011737789,63.51,81613.09,0.0,0.99999,0.0,0.00174]
[1778011742823,63.51,81611.84,0.0,0.99999,0.0,0.00175]
[1778011745847,63.51,81606.22,0.0,0.99999,0.0,0.00177]
[1778011746852,63.51,81606.16,0.0,0.99999,0.0,0.00177]
[1778011751886,63.51,81605.06,0.0,0.99999,0.0,0.00177]
[1778011756921,63.51,81606.37,0.0,0.99999,0.0,0.00177]
[1778011761957,63.51,81603.44,0.0,0.99999,0.0,0.00178]
[1778011766991,63.51,81604.47,0.0,0.99999,0.0,0.00177]
[1778011772650,63.51,81608.25,0.0,0.99999,0.0,0.00174]
[1778011778068,63.51,81608.51,0.0,0.99999,0.0,0.00174]
[1778011783103,63.51,81604.16,0.0,0.99999,0.0,0.00175]
[1778011788139,63.51,81601.58,0.0,0.99999,0.0,0.00176]
[1778011792790,63.51,81607.77,0.0,0.99999,0.0,0.00174]
[1778011794182,63.51,81608.83,0.0,0.99999,0.0,0.00174]
[1778011798209,63.51,81614.0,0.0,0.99999,0.0,0.00172]
[1778011799216,63.51,81622.32,0.0,0.99999,0.0,0.00168]
[1778011800223,63.51,81622.86,0.0,0.99999,0.0,0.00168]
[1778011805259,63.51,81621.17,0.0,0.99999,0.0,0.00169]
[1778011810293,63.51,81621.64,0.0,0.99999,0.0,0.00169]
[1778011815329,63.51,81621.95,0.0,0.99999,0.0,0.00169]
[1778011820367,63.51,81620.4,0.0,0.99999,0.0,0.00169]
[1778011825403,63.51,81620.79,0.0,0.99999,0.0,0.00169]
[1778011829430,63.51,81615.2,0.0,0.99999,0.0,0.00171]
[1778011834470,63.51,81635.99,0.0,0.99999,0.0,0.00161]
[1778011835477,63.51,81639.59,0.0,0.99999,0.0,0.0016]
[1778011840513,63.51,81637.89,0.0,0.99999,0.0,0.00161]
[1778011845548,63.51,81638.32,0.0,0.99999,0.0,0.00161]
[1778011852595,63.51,81637.33,0.0,0.99999,0.0,0.00161]
[1778011857631,63.51,81637.29,0.0,0.99999,0.0,0.00161]
[1778011862667,63.51,81643.07,0.0,0.99999,0.0,0.00159]
[1778011863678,63.51,81643.9,0.0,0.99999,0.0,0.00159]
[1778011868712,63.51,81643.97,0.0,0.99999,0.0,0.00159]
[1778011871737,63.51,81639.16,0.0,0.99999,0.0,0.0016]
[1778011872746,63.51,81627.99,0.0,0.99999,0.0,0.00164]
[1778011873750,63.51,81628.15,0.0,0.99999,0.0,0.00164]
[1778011878784,63.51,81629.05,0.0,0.99999,0.0,0.00164]
[1778011882814,63.51,81632.01,0.0,0.99999,0.0,0.00163]
[1778011887848,63.51,81633.59,0.0,0.99999,0.0,0.00162]
[1778011892884,63.51,81636.04,0.0,0.99999,0.0,0.00159]
[1778011897923,63.51,81634.32,0.0,0.99999,0.0,0.0016]
[1778011900944,63.51,81640.66,0.0,0.99999,0.0,0.00158]
[1778011901954,63.51,81651.93,0.0,0.99999,0.0,0.00154]
[1778011902966,63.51,81651.31,0.0,0.99999,0.0,0.00154]
[1778011904972,63.51,81659.99,0.0,0.99999,0.0,0.00151]
[1778011905979,63.51,81664.42,0.0,0.99999,0.0,0.0015]
[1778011906986,63.51,81671.06,0.0,0.99999,0.0,0.00147]
[1778011907993,63.51,81673.26,0.0,0.99999,0.0,0.00147]
[1778011911013,63.51,81667.59,0.0,0.99999,0.0,0.00148]
[1778011916053,63.51,81666.06,0.0,0.99999,0.0,0.00149]
[1778011918067,63.51,81659.79,0.0,0.99999,0.0,0.00151]
[1778011923102,63.51,81653.18,0.0,0.99999,0.0,0.00153]
[1778011928138,63.51,81652.49,0.0,0.99999,0.0,0.00154]
[1778011933794,63.51,81646.64,0.0,0.99999,0.0,0.00156]
[1778011935186,63.51,81644.22,0.0,0.99999,0.0,0.00156]
[1778011940220,63.51,81645.82,0.0,0.99999,0.0,0.00156]
[1778011945255,63.51,81647.13,0.0,0.99999,0.0,0.00155]
[1778011951298,63.51,81646.0,0.0,0.99999,0.0,0.00154]
[1778011956333,63.51,81647.31,0.0,0.99999,0.0,0.00153]
[1778011961368,63.51,81649.37,0.0,0.99999,0.0,0.00153]
[1778011966403,63.51,81650.69,0.0,0.99999,0.0,0.00152]
[1778011971438,63.51,81648.76,0.0,0.99999,0.0,0.00153]
[1778011976474,63.51,81648.63,0.0,0.99999,0.0,0.00153]
[1778011981510,63.51,81649.79,0.0,0.99999,0.0,0.00152]
[1778011986545,63.51,81651.14,0.0,0.99999,0.0,0.00152]
[1778011991579,63.51,81653.19,0.0,0.99999,0.0,0.00151]
[1778011996625,63.51,81652.7,0.0,0.99999,0.0,0.00151]
[1778012001654,63.51,81655.37,0.0,0.99999,0.0,0.00151]
[1778012003666,63.51,81665.62,0.0,0.99999,0.0,0.00147]
[1778012004672,63.51,81665.7,0.0,0.99999,0.0,0.00147]
[1778012007693,63.51,81672.1,0.0,0.99999,0.0,0.00145]
[1778012009707,63.51,81675.18,0.0,0.99999,0.0,0.00144]
[1778012012740,63.51,81700.56,0.0,0.99999,0.0,0.00134]
[1778012013747,63.51,81702.83,0.0,0.99999,0.0,0.00134]
[1778012015759,63.51,81703.83,0.0,0.99999,0.0,0.00133]
[1778012019803,63.51,81720.57,0.0,0.99999,0.0,0.00128]
[1778012020797,63.51,81720.57,0.0,0.99999,0.0,0.00128]
[1778012022811,63.51,81708.67,0.0,0.99999,0.0,0.00132]
[1778012023819,63.51,81700.16,0.0,0.99999,0.0,0.00134]
[1778012027847,63.51,81694.28,0.0,0.99999,0.0,0.00136]
[1778012029861,63.51,81689.23,0.0,0.99999,0.0,0.00138]
[1778012034897,63.51,81687.62,0.0,0.99999,0.0,0.00138]
[1778012037916,63.51,81681.24,0.0,0.99999,0.0,0.0014]
[1778012040937,63.51,81672.36,0.0,0.99999,0.0,0.00143]
[1778012043962,63.51,81665.5,0.0,0.99999,0.0,0.00145]
[1778012045974,63.51,81663.44,0.0,0.99999,0.0,0.00146]
[1778012051010,63.51,81661.54,0.0,0.99999,0.0,0.00146]
[1778012054046,63.51,81655.18,0.0,0.99999,0.0,0.00149]
[1778012059085,63.51,81658.91,0.0,0.99999,0.0,0.00147]
[1778012060085,63.51,81665.33,0.0,0.99999,0.0,0.00145]
[1778012061092,63.51,81667.5,0.0,0.99999,0.0,0.00145]
[1778012063106,63.51,81672.91,0.0,0.99999,0.0,0.00143]
[1778012065121,63.51,81675.88,0.0,0.99999,0.0,0.00142]
[1778012070155,63.51,81678.72,0.0,0.99999,0.0,0.00141]
[1778012075191,63.51,81668.0,0.0,0.99999,0.0,0.00142]
[1778012076197,63.51,81664.5,0.0,0.99999,0.0,0.00144]
[1778012080224,63.51,81661.13,0.0,0.99999,0.0,0.00145]
[1778012085259,63.51,81661.08,0.0,0.99999,0.0,0.00145]
[1778012090295,63.51,81656.36,0.0,0.99999,0.0,0.00146]
[1778012095335,63.51,81655.82,0.0,0.99999,0.0,0.00146]
[1778012097344,63.51,81650.19,0.0,0.99999,0.0,0.00148]
[1778012099358,63.51,81647.5,0.0,0.99999,0.0,0.00149]
[1778012101378,63.51,81630.64,0.0,0.99999,0.0,0.00155]
[1778012102384,63.51,81609.83,0.0,0.99999,0.0,0.00162]
[1778012103389,63.51,81598.13,0.0,0.99999,0.0,0.00166]
[1778012105019,63.51,81592.58,0.0,0.99999,0.0,0.00168]
[1778012106410,63.51,81582.93,0.0,0.99999,0.0,0.00172]
[1778012107427,63.51,81575.3,0.0,0.99999,0.0,0.00175]
[1778012108425,63.51,81578.64,0.0,0.99999,0.0,0.00174]
[1778012113458,63.51,81582.85,0.0,0.99999,0.0,0.00172]
[1778012118495,63.51,81582.31,0.0,0.99999,0.0,0.00172]
[1778012121558,63.51,81588.38,0.0,0.99999,0.0,0.0017]
[1778012122560,63.51,81617.31,0.0,0.99999,0.0,0.00159]
[1778012123565,63.51,81619.44,0.0,0.99999,0.0,0.00159]
[1778012127594,63.51,81625.23,0.0,0.99999,0.0,0.00157]
[1778012128600,63.51,81628.89,0.0,0.99999,0.0,0.00155]
[1778012133635,63.51,81627.34,0.0,0.99999,0.0,0.00154]
[1778012138675,63.51,81623.94,0.0,0.99999,0.0,0.00155]
[1778012140685,63.51,81629.12,0.0,0.99999,0.0,0.00153]
[1778012141693,63.51,81629.1,0.0,0.99999,0.0,0.00153]
[1778012146727,63.51,81626.57,0.0,0.99999,0.0,0.00154]
[1778012151762,63.51,81625.3,0.0,0.99999,0.0,0.00155]
[1778012156798,63.51,81626.89,0.0,0.99999,0.0,0.00154]
[1778012161856,63.51,81625.66,0.0,0.99999,0.0,0.00154]
[1778012163857,63.51,81606.73,0.0,0.99999,0.0,0.00161]
[1778012164864,63.51,81606.88,0.0,0.99999,0.0,0.00161]
[1778012167886,63.51,81600.35,0.0,0.99999,0.0,0.00163]
[1778012172921,63.51,81599.51,0.0,0.99999,0.0,0.00164]
[1778012177955,63.51,81602.59,0.0,0.99999,0.0,0.00163]
[1778012182992,63.51,81599.78,0.0,0.99999,0.0,0.00164]
[1778012188026,63.51,81598.63,0.0,0.99999,0.0,0.00164]
[1778012191047,63.51,81593.66,0.0,0.99999,0.0,0.00164]
[1778012192054,63.51,81587.09,0.0,0.99999,0.0,0.00166]
[1778012193062,63.51,81586.71,0.0,0.99999,0.0,0.00166]
[1778012198096,63.51,81586.29,0.0,0.99999,0.0,0.00166]
[1778012203130,63.51,81588.77,0.0,0.99999,0.0,0.00165]
[1778012208166,63.51,81586.42,0.0,0.99999,0.0,0.00166]
[1778012211190,63.51,81591.64,0.0,0.99999,0.0,0.00164]
[1778012216224,63.51,81590.69,0.0,0.99999,0.0,0.00165]
[1778012221258,63.51,81589.19,0.0,0.99999,0.0,0.00165]
[1778012226295,63.51,81590.84,0.0,0.99999,0.0,0.00165]
[1778012231329,63.51,81591.39,0.0,0.99999,0.0,0.00164]
[1778012236365,63.51,81590.07,0.0,0.99999,0.0,0.00165]
[1778012241399,63.51,81592.84,0.0,0.99999,0.0,0.00164]
[1778012247440,63.51,81594.24,0.0,0.99999,0.0,0.00163]
[1778012252475,63.51,81596.56,0.0,0.99999,0.0,0.0016]
[1778012254490,63.51,81603.62,0.0,0.99999,0.0,0.00158]
[1778012256095,63.51,81614.49,0.0,0.99999,0.0,0.00154]
[1778012261539,63.51,81615.62,0.0,0.99999,0.0,0.00154]
[1778012266576,63.51,81615.29,0.0,0.99999,0.0,0.00154]
[1778012271610,63.51,81616.41,0.0,0.99999,0.0,0.00153]
[1778012276238,63.51,81623.06,0.0,0.99999,0.0,0.00151]
[1778012277652,63.51,81623.92,0.0,0.99999,0.0,0.00151]
[1778012282687,63.51,81622.32,0.0,0.99999,0.0,0.00151]
[1778012287723,63.51,81623.35,0.0,0.99999,0.0,0.00151]
[1778012292757,63.51,81623.41,0.0,0.99999,0.0,0.00151]
[1778012297791,63.51,81624.12,0.0,0.99999,0.0,0.00151]
[1778012300813,63.51,81630.3,0.0,0.99999,0.0,0.00149]
[1778012301820,63.51,81620.27,0.0,0.99999,0.0,0.00152]
[1778012302827,63.51,81611.1,0.0,0.99999,0.0,0.00155]
[1778012303836,63.51,81606.78,0.0,0.99999,0.0,0.00157]
[1778012306451,63.51,81594.1,0.0,0.99999,0.0,0.00161]
[1778012310889,63.51,81591.2,0.0,0.99999,0.0,0.00162]
[1778012316521,63.51,81587.93,0.0,0.99999,0.0,0.00161]
[1778012321965,63.51,81582.14,0.0,0.99999,0.0,0.00163]
[1778012327001,63.51,81580.99,0.0,0.99999,0.0,0.00164]
[1778012332036,63.51,81582.7,0.0,0.99999,0.0,0.00163]
[1778012337071,63.51,81581.52,0.0,0.99999,0.0,0.00164]
[1778012342106,63.51,81583.83,0.0,0.99999,0.0,0.00163]
[1778012347141,63.51,81585.35,0.0,0.99999,0.0,0.00162]
[1778012352176,63.51,81588.5,0.0,0.99999,0.0,0.00161]
[1778012354190,63.51,81578.52,0.0,0.99999,0.0,0.00165]
[1778012355197,63.51,81577.85,0.0,0.99999,0.0,0.00165]
[1778012358218,63.51,81572.72,0.0,0.99999,0.0,0.00167]
[1778012361239,63.51,81567.63,0.0,0.99999,0.0,0.00169]
[1778012363254,63.51,81557.83,0.0,0.99999,0.0,0.00172]
[1778012364264,63.51,81556.12,0.0,0.99999,0.0,0.00173]
[1778012365266,63.51,81551.02,0.0,0.99999,0.0,0.00175]
[1778012366273,63.51,81545.8,0.0,0.99999,0.0,0.00177]
[1778012370302,63.51,81542.88,0.0,0.99999,0.0,0.00178]
[1778012372316,63.51,81539.32,0.0,0.99999,0.0,0.00177]
[1778012374330,63.51,81535.26,0.0,0.99999,0.0,0.00179]
[1778012376351,63.51,81554.59,0.0,0.99999,0.0,0.00171]
[1778012377353,63.51,81568.97,0.0,0.99999,0.0,0.00166]
[1778012378361,63.51,81579.37,0.0,0.99999,0.0,0.00162]
[1778012379368,63.51,81582.92,0.0,0.99999,0.0,0.00161]
[1778012384405,63.51,81590.39,0.0,0.99999,0.0,0.00158]
[1778012389438,63.51,81588.3,0.0,0.99999,0.0,0.00159]
[1778012394472,63.51,81588.21,0.0,0.99999,0.0,0.00159]
[1778012399508,63.51,81587.81,0.0,0.99999,0.0,0.00159]
[1778012404544,63.51,81583.45,0.0,0.99999,0.0,0.00161]
[1778012409579,63.51,81579.02,0.0,0.99999,0.0,0.00162]
[1778012412600,63.51,81585.53,0.0,0.99999,0.0,0.0016]
[1778012417650,63.51,81587.69,0.0,0.99999,0.0,0.00159]
[1778012422682,63.51,81580.63,0.0,0.99999,0.0,0.00162]
[1778012427716,63.51,81578.41,0.0,0.99999,0.0,0.00163]
[1778012432749,63.51,81577.8,0.0,0.99999,0.0,0.00161]
[1778012437785,63.51,81575.68,0.0,0.99999,0.0,0.00161]
[1778012442819,63.51,81574.69,0.0,0.99999,0.0,0.00162]
[1778012447438,63.51,81579.78,0.0,0.99999,0.0,0.0016]
[1778012452890,63.51,81580.25,0.0,0.99999,0.0,0.0016]
[1778012457924,63.51,81579.47,0.0,0.99999,0.0,0.0016]
[1778012462960,63.51,81581.28,0.0,0.99999,0.0,0.00159]
[1778012467995,63.51,81578.69,0.0,0.99999,0.0,0.0016]
[1778012470016,63.51,81572.0,0.0,0.99999,0.0,0.00163]
[1778012471016,63.51,81564.37,0.0,0.99999,0.0,0.00166]
[1778012472026,63.51,81563.36,0.0,0.99999,0.0,0.00166]
[1778012473035,63.51,81558.21,0.0,0.99999,0.0,0.00168]
[1778012475052,63.51,81555.64,0.0,0.99999,0.0,0.00169]
[1778012480084,63.51,81557.23,0.0,0.99999,0.0,0.00168]
[1778012486126,63.51,81558.79,0.0,0.99999,0.0,0.00168]
[1778012491161,63.51,81559.01,0.0,0.99999,0.0,0.00165]
[1778012497203,63.51,81559.15,0.0,0.99999,0.0,0.00165]
[1778012502239,63.51,81557.4,0.0,0.99999,0.0,0.00166]
[1778012504253,63.51,81548.29,0.0,0.99999,0.0,0.00169]
[1778012508279,63.51,81543.92,0.0,0.99999,0.0,0.00171]
[1778012512308,63.51,81538.09,0.0,0.99999,0.0,0.00173]
[1778012514322,63.51,81531.6,0.0,0.99999,0.0,0.00176]
[1778012516336,63.51,81530.46,0.0,0.99999,0.0,0.00176]
[1778012521371,63.51,81527.61,0.0,0.99999,0.0,0.00177]
[1778012523385,63.51,81534.97,0.0,0.99999,0.0,0.00174]
[1778012526405,63.51,81540.38,0.0,0.99999,0.0,0.00172]
[1778012532448,63.51,81538.19,0.0,0.99999,0.0,0.00173]
[1778012537482,63.51,81537.75,0.0,0.99999,0.0,0.00173]
[1778012541512,63.51,81550.75,0.0,0.99999,0.0,0.00168]
[1778012542518,63.51,81551.53,0.0,0.99999,0.0,0.00168]
[1778012545543,63.51,81556.98,0.0,0.99999,0.0,0.00166]
[1778012550575,63.51,81557.4,0.0,0.99999,0.0,0.00166]
[1778012555610,63.51,81548.64,0.0,0.99999,0.0,0.00167]
[1778012560644,63.51,81547.93,0.0,0.99999,0.0,0.00167]
[1778012563668,63.51,81555.37,0.0,0.99999,0.0,0.00164]
[1778012566688,63.51,81561.04,0.0,0.99999,0.0,0.00162]
[1778012568700,63.51,81566.58,0.0,0.99999,0.0,0.0016]
[1778012569709,63.51,81572.34,0.0,0.99999,0.0,0.00158]
[1778012570736,63.51,81579.39,0.0,0.99999,0.0,0.00156]
[1778012571722,63.51,81581.61,0.0,0.99999,0.0,0.00155]
[1778012573736,63.51,81586.35,0.0,0.99999,0.0,0.00153]
[1778012578786,63.51,81587.49,0.0,0.99999,0.0,0.00153]
[1778012580786,63.51,81601.82,0.0,0.99999,0.0,0.00148]
[1778012585822,63.51,81610.02,0.0,0.99999,0.0,0.00146]
[1778012588842,63.51,81596.48,0.0,0.99999,0.0,0.0015]
[1778012593878,63.51,81596.79,0.0,0.99999,0.0,0.0015]
[1778012598913,63.51,81600.26,0.0,0.99999,0.0,0.00149]
[1778012601934,63.51,81588.69,0.0,0.99999,0.0,0.00153]
[1778012604958,63.51,81570.94,0.0,0.99999,0.0,0.00159]
[1778012605962,63.51,81569.68,0.0,0.99999,0.0,0.00159]
[1778012611001,63.51,81570.53,0.0,0.99999,0.0,0.00157]
[1778012616038,63.51,81564.88,0.0,0.99999,0.0,0.00159]
[1778012617045,63.51,81558.23,0.0,0.99999,0.0,0.00161]
[1778012618649,63.51,81554.99,0.0,0.99999,0.0,0.00162]
[1778012623087,63.51,81562.97,0.0,0.99999,0.0,0.00159]
[1778012626116,63.51,81581.59,0.0,0.99999,0.0,0.00153]
[1778012627114,63.51,81586.26,0.0,0.99999,0.0,0.00151]
[1778012630137,63.51,81587.08,0.0,0.99999,0.0,0.00151]
[1778012634163,63.51,81590.28,0.0,0.99999,0.0,0.0015]
[1778012639198,63.51,81587.97,0.0,0.99999,0.0,0.00151]
[1778012642221,63.51,81579.55,0.0,0.99999,0.0,0.00154]
[1778012643226,63.51,81579.52,0.0,0.99999,0.0,0.00154]
[1778012648859,63.51,81577.03,0.0,0.99999,0.0,0.00155]
[1778012651281,63.51,81567.45,0.0,0.99999,0.0,0.00158]
[1778012652290,63.51,81566.31,0.0,0.99999,0.0,0.00158]
[1778012657324,63.51,81563.24,0.0,0.99999,0.0,0.00159]
[1778012662360,63.51,81566.67,0.0,0.99999,0.0,0.00158]
[1778012667394,63.51,81566.0,0.0,0.99999,0.0,0.00158]
[1778012670417,63.51,81559.36,0.0,0.99999,0.0,0.00161]
[1778012671423,63.51,81556.25,0.0,0.99999,0.0,0.0016]
[1778012676457,63.51,81557.45,0.0,0.99999,0.0,0.00159]
[1778012681493,63.51,81558.32,0.0,0.99999,0.0,0.00159]
[1778012686528,63.51,81559.29,0.0,0.99999,0.0,0.00159]
[1778012691563,63.51,81557.83,0.0,0.99999,0.0,0.00159]
[1778012696597,63.51,81554.9,0.0,0.99999,0.0,0.0016]
[1778012699620,63.51,81558.48,0.0,0.99999,0.0,0.00159]
[1778012703647,63.51,81550.66,0.0,0.99999,0.0,0.00162]
[1778012704654,63.51,81544.97,0.0,0.99999,0.0,0.00164]
[1778012705661,63.51,81546.27,0.0,0.99999,0.0,0.00163]
[1778012710697,63.51,81544.93,0.0,0.99999,0.0,0.00164]
[1778012715731,63.51,81541.35,0.0,0.99999,0.0,0.00165]
[1778012720767,63.51,81543.14,0.0,0.99999,0.0,0.00164]
[1778012725801,63.51,81549.33,0.0,0.99999,0.0,0.00162]
[1778012730835,63.51,81552.94,0.0,0.99999,0.0,0.00161]
[1778012735871,63.51,81554.45,0.0,0.99999,0.0,0.00158]
[1778012740906,63.51,81556.73,0.0,0.99999,0.0,0.00157]
[1778012742920,63.51,81567.62,0.0,0.99999,0.0,0.00154]
[1778012747955,63.51,81566.49,0.0,0.99999,0.0,0.00154]
[1778012752989,63.51,81567.48,0.0,0.99999,0.0,0.00154]
[1778012753997,63.51,81582.29,0.0,0.99999,0.0,0.00149]
[1778012756014,63.51,81588.73,0.0,0.99999,0.0,0.00147]
[1778012758026,63.51,81582.09,0.0,0.99999,0.0,0.00149]
[1778012763062,63.51,81579.46,0.0,0.99999,0.0,0.0015]
[1778012767092,63.51,81592.55,0.0,0.99999,0.0,0.00145]
[1778012772140,63.51,81591.39,0.0,0.99999,0.0,0.00146]
[1778012773134,63.51,81596.63,0.0,0.99999,0.0,0.00144]
[1778012774142,63.51,81607.33,0.0,0.99999,0.0,0.00141]
[1778012775148,63.51,81606.55,0.0,0.99999,0.0,0.00141]
[1778012781191,63.51,81607.46,0.0,0.99999,0.0,0.00141]
[1778012782197,63.51,81599.57,0.0,0.99999,0.0,0.00143]
[1778012783204,63.51,81595.4,0.0,0.99999,0.0,0.00144]
[1778012785218,63.51,81587.54,0.0,0.99999,0.0,0.00147]
[1778012786224,63.51,81585.92,0.0,0.99999,0.0,0.00147]
[1778012791269,63.51,81587.31,0.0,0.99999,0.0,0.00145]
[1778012793278,63.51,81579.76,0.0,0.99999,0.0,0.00148]
[1778012794286,63.51,81567.98,0.0,0.99999,0.0,0.00151]
[1778012795307,63.51,81564.71,0.0,0.99999,0.0,0.00153]
[1778012796298,63.51,81564.51,0.0,0.99999,0.0,0.00153]
[1778012801333,63.51,81559.03,0.0,0.99999,0.0,0.00155]
[1778012806368,63.51,81554.99,0.0,0.99999,0.0,0.00156]
[1778012808382,63.51,81555.43,0.0,0.99999,0.0,0.00156]
[1778012810395,63.51,81557.59,0.0,0.99999,0.0,0.00155]
[1778012815431,63.51,81558.84,0.0,0.99999,0.0,0.00155]
[1778012820465,63.51,81558.72,0.0,0.99999,0.0,0.00155]
[1778012821474,63.51,81553.04,0.0,0.99999,0.0,0.00157]
[1778012822480,63.51,81551.89,0.0,0.99999,0.0,0.00157]
[1778012827516,63.51,81553.56,0.0,0.99999,0.0,0.00156]
[1778012830129,63.51,81541.27,0.0,0.99999,0.0,0.00161]
[1778012831543,63.51,81539.02,0.0,0.99999,0.0,0.00162]
[1778012835572,63.51,81553.54,0.0,0.99999,0.0,0.00156]
[1778012836579,63.51,81554.41,0.0,0.99999,0.0,0.00156]
[1778012838593,63.51,81564.38,0.0,0.99999,0.0,0.00153]
[1778012839600,63.51,81569.56,0.0,0.99999,0.0,0.00151]
[1778012840607,63.51,81570.16,0.0,0.99999,0.0,0.00151]
[1778012845646,63.51,81571.49,0.0,0.99999,0.0,0.0015]
[1778012849674,63.51,81567.53,0.0,0.99999,0.0,0.00152]
[1778012853702,63.51,81577.06,0.0,0.99999,0.0,0.00146]
[1778012854708,63.51,81574.52,0.0,0.99999,0.0,0.00147]
[1778012859745,63.51,81577.56,0.0,0.99999,0.0,0.00146]
[1778012864779,63.51,81578.43,0.0,0.99999,0.0,0.00146]
[1778012865786,63.51,81572.7,0.0,0.99999,0.0,0.00148]
[1778012866792,63.51,81568.49,0.0,0.99999,0.0,0.00149]
[1778012871828,63.51,81565.67,0.0,0.99999,0.0,0.0015]
[1778012876864,63.51,81564.08,0.0,0.99999,0.0,0.00151]
[1778012877870,63.51,81548.43,0.0,0.99999,0.0,0.00156]
[1778012878877,63.51,81546.55,0.0,0.99999,0.0,0.00157]
[1778012883916,63.51,81545.42,0.0,0.99999,0.0,0.00157]
[1778012888952,63.51,81546.88,0.0,0.99999,0.0,0.00157]
[1778012893985,63.51,81546.7,0.0,0.99999,0.0,0.00157]
[1778012899020,63.51,81547.46,0.0,0.99999,0.0,0.00156]
[1778012904056,63.51,81543.69,0.0,0.99999,0.0,0.00158]
[1778012906070,63.51,81536.37,0.0,0.99999,0.0,0.0016]
[1778012911105,63.51,81535.75,0.0,0.99999,0.0,0.00158]
[1778012916140,63.51,81538.94,0.0,0.99999,0.0,0.00157]
[1778012921174,63.51,81536.62,0.0,0.99999,0.0,0.00158]
[1778012925202,63.51,81529.85,0.0,0.99999,0.0,0.00161]
[1778012930239,63.51,81525.58,0.0,0.99999,0.0,0.00162]
[1778012935272,63.51,81524.27,0.0,0.99999,0.0,0.00163]
[1778012939302,63.51,81529.35,0.0,0.99999,0.0,0.00161]
[1778012944336,63.51,81530.06,0.0,0.99999,0.0,0.0016]
[1778012949370,63.51,81530.8,0.0,0.99999,0.0,0.0016]
[1778012954405,63.51,81526.67,0.0,0.99999,0.0,0.00162]
[1778012959440,63.51,81527.53,0.0,0.99999,0.0,0.00161]
[1778012964476,63.51,81528.99,0.0,0.99999,0.0,0.00161]
[1778012969511,63.51,81527.58,0.0,0.99999,0.0,0.00161]
[1778012973541,63.51,81523.65,0.0,0.99999,0.0,0.00161]
[1778012975555,63.51,81520.81,0.0,0.99999,0.0,0.00162]
[1778012981184,63.51,81520.2,0.0,0.99999,0.0,0.00162]
[1778012985625,63.51,81512.96,0.0,0.99999,0.0,0.00164]
[1778012986632,63.51,81513.78,0.0,0.99999,0.0,0.00164]
[1778012991666,63.51,81513.76,0.0,0.99999,0.0,0.00164]
[1778012994687,63.51,81522.02,0.0,0.99999,0.0,0.00161]
[1778012999722,63.51,81528.1,0.0,0.99999,0.0,0.00159]
[1778013000730,63.51,81527.38,0.0,0.99999,0.0,0.00159]
[1778013005765,63.51,81531.04,0.0,0.99999,0.0,0.00158]
[1778013010801,63.51,81529.97,0.0,0.99999,0.0,0.00158]
[1778013011808,63.51,81519.05,0.0,0.99999,0.0,0.00162]
[1778013012816,63.51,81515.53,0.0,0.99999,0.0,0.00164]
[1778013017850,63.51,81516.94,0.0,0.99999,0.0,0.00163]
[1778013022885,63.51,81530.81,0.0,0.99999,0.0,0.00158]
[1778013023891,63.51,81532.98,0.0,0.99999,0.0,0.00157]
[1778013028927,63.51,81532.85,0.0,0.99999,0.0,0.00157]
[1778013034968,63.51,81531.71,0.0,0.99999,0.0,0.00156]
[1778013040003,63.51,81531.38,0.0,0.99999,0.0,0.00156]
[1778013042018,63.51,81536.63,0.0,0.99999,0.0,0.00154]
[1778013047053,63.51,81535.93,0.0,0.99999,0.0,0.00154]
[1778013052088,63.51,81534.43,0.0,0.99999,0.0,0.00155]
[1778013057123,63.51,81538.6,0.0,0.99999,0.0,0.00153]
[1778013060144,63.51,81546.92,0.0,0.99999,0.0,0.0015]
[1778013061150,63.51,81548.58,0.0,0.99999,0.0,0.0015]
[1778013066186,63.51,81543.79,0.0,0.99999,0.0,0.00151]
[1778013071221,63.51,81543.01,0.0,0.99999,0.0,0.00152]
[1778013076257,63.51,81542.94,0.0,0.99999,0.0,0.00152]
[1778013081291,63.51,81543.66,0.0,0.99999,0.0,0.00151]
[1778013086326,63.51,81542.85,0.0,0.99999,0.0,0.00152]
[1778013091360,63.51,81543.46,0.0,0.99999,0.0,0.00149]
[1778013096395,63.51,81541.95,0.0,0.99999,0.0,0.0015]
[1778013101430,63.51,81542.7,0.0,0.99999,0.0,0.0015]
[1778013106466,63.51,81542.18,0.0,0.99999,0.0,0.0015]
[1778013112101,63.51,81533.88,0.0,0.99999,0.0,0.00153]
[1778013113517,63.51,81526.7,0.0,0.99999,0.0,0.00155]
[1778013114522,63.51,81526.49,0.0,0.99999,0.0,0.00155]
[1778013119557,63.51,81527.72,0.0,0.99999,0.0,0.00155]
[1778013124592,63.51,81528.61,0.0,0.99999,0.0,0.00155]
[1778013129627,63.51,81521.45,0.0,0.99999,0.0,0.00157]
[1778013134662,63.51,81520.36,0.0,0.99999,0.0,0.00157]
[1778013135670,63.51,81514.8,0.0,0.99999,0.0,0.00159]
[1778013136677,63.51,81509.74,0.0,0.99999,0.0,0.00161]
[1778013140706,63.51,81508.24,0.0,0.99999,0.0,0.00162]
[1778013146747,63.51,81508.05,0.0,0.99999,0.0,0.00162]
[1778013152382,63.51,81515.26,0.0,0.99999,0.0,0.00157]
[1778013153816,63.51,81546.27,0.0,0.99999,0.0,0.00146]
[1778013154825,63.51,81605.7,0.0,0.99999,0.0,0.00128]
[1778013155832,63.51,81608.6,0.0,0.99999,0.0,0.00127]
[1778013160868,63.51,81602.67,0.0,0.99999,0.0,0.00129]
[1778013165903,63.51,81603.79,0.0,0.99999,0.0,0.00129]
[1778013169931,63.51,81598.71,0.0,0.99999,0.0,0.0013]
[1778013174965,63.51,81603.46,0.0,0.99999,0.0,0.00129]
[1778013180000,63.51,81604.83,0.0,0.99999,0.0,0.00128]
[1778013185035,63.51,81604.53,0.0,0.99999,0.0,0.00128]
[1778013190090,63.51,81611.48,0.0,0.99999,0.0,0.00126]
[1778013191078,63.51,81619.24,0.0,0.99999,0.0,0.00124]
[1778013192084,63.51,81619.97,0.0,0.99999,0.0,0.00124]
[1778013197120,63.51,81624.19,0.0,0.99999,0.0,0.00123]
[1778013202155,63.51,81625.94,0.0,0.99999,0.0,0.00122]
[1778013207190,63.51,81624.57,0.0,0.99999,0.0,0.00123]
[1778013212226,63.51,81630.71,0.0,0.99999,0.0,0.00119]
[1778013213233,63.51,81637.96,0.0,0.99999,0.0,0.00117]
[1778013214240,63.51,81645.14,0.0,0.99999,0.0,0.00115]
[1778013215246,63.51,81646.6,0.0,0.99999,0.0,0.00115]
[1778013219275,63.51,81649.38,0.0,0.99999,0.0,0.00114]
[1778013221289,63.51,81641.36,0.0,0.99999,0.0,0.00116]
[1778013222296,63.51,81638.05,0.0,0.99999,0.0,0.00117]
[1778013224310,63.51,81633.81,0.0,0.99999,0.0,0.00118]
[1778013229344,63.51,81632.08,0.0,0.99999,0.0,0.00119]
[1778013230352,63.51,81622.73,0.0,0.99999,0.0,0.00122]
[1778013231363,63.51,81623.44,0.0,0.99999,0.0,0.00121]
[1778013236396,63.51,81624.24,0.0,0.99999,0.0,0.00121]
[1778013239421,63.51,81618.85,0.0,0.99999,0.0,0.00123]
[1778013244454,63.51,81621.57,0.0,0.99999,0.0,0.00122]
[1778013249490,63.51,81620.73,0.0,0.99999,0.0,0.00122]
[1778013254525,63.51,81631.57,0.0,0.99999,0.0,0.00119]
[1778013255530,63.51,81637.81,0.0,0.99999,0.0,0.00117]
[1778013256538,63.51,81636.39,0.0,0.99999,0.0,0.00118]
[1778013260566,63.51,81645.0,0.0,0.99999,0.0,0.00116]
[1778013261573,63.51,81645.06,0.0,0.99999,0.0,0.00115]
[1778013266608,63.51,81642.85,0.0,0.99999,0.0,0.00116]
[1778013268626,63.51,81642.73,0.0,0.99999,0.0,0.00116]
[1778013269631,63.51,81633.7,0.0,0.99999,0.0,0.00119]
[1778013270639,63.51,81633.1,0.0,0.99999,0.0,0.00119]
[1778013275674,63.51,81626.5,0.0,0.99999,0.0,0.00119]
[1778013277690,63.51,81622.14,0.0,0.99999,0.0,0.0012]
[1778013280708,63.51,81629.15,0.0,0.99999,0.0,0.00118]
[1778013283313,63.51,81632.43,0.0,0.99999,0.0,0.00117]
[1778013284736,63.51,81625.86,0.0,0.99999,0.0,0.00119]
[1778013285743,63.51,81626.43,0.0,0.99999,0.0,0.00119]
[1778013290778,63.51,81626.91,0.0,0.99999,0.0,0.00119]
[1778013295813,63.51,81627.99,0.0,0.99999,0.0,0.00118]
[1778013300849,63.51,81622.68,0.0,0.99999,0.0,0.0012]
[1778013305900,63.51,81620.34,0.0,0.99999,0.0,0.0012]
[1778013310935,63.51,81625.32,0.0,0.99999,0.0,0.00119]
[1778013315969,63.51,81628.64,0.0,0.99999,0.0,0.00118]
[1778013321005,63.51,81626.91,0.0,0.99999,0.0,0.00119]
[1778013326040,63.51,81618.11,0.0,0.99999,0.0,0.00121]
[1778013327047,63.51,81616.71,0.0,0.99999,0.0,0.00121]
[1778013332082,63.51,81617.59,0.0,0.99999,0.0,0.0012]
[1778013337118,63.51,81623.24,0.0,0.99999,0.0,0.00118]
[1778013342155,63.51,81625.35,0.0,0.99999,0.0,0.00117]
[1778013344167,63.51,81619.04,0.0,0.99999,0.0,0.00119]
[1778013349202,63.51,81619.0,0.0,0.99999,0.0,0.00119]
[1778013354236,63.51,81618.23,0.0,0.99999,0.0,0.00119]
[1778013360279,63.51,81617.86,0.0,0.99999,0.0,0.00119]
[1778013363299,63.51,81625.04,0.0,0.99999,0.0,0.00118]
[1778013368335,63.51,81623.44,0.0,0.99999,0.0,0.00118]
[1778013373438,63.51,81625.61,0.0,0.99999,0.0,0.00117]
[1778013374424,63.51,81640.14,0.0,0.99999,0.0,0.00114]
[1778013376398,63.51,81639.31,0.0,0.99999,0.0,0.00114]
[1778013377400,63.51,81634.19,0.0,0.99999,0.0,0.00115]
[1778013381428,63.51,81629.28,0.0,0.99999,0.0,0.00116]
[1778013384448,63.51,81636.75,0.0,0.99999,0.0,0.00114]
[1778013389483,63.51,81637.66,0.0,0.99999,0.0,0.00114]
[1778013390491,63.51,81630.53,0.0,0.99999,0.0,0.00116]
[1778013392505,63.51,81626.68,0.0,0.99999,0.0,0.00115]
[1778013394519,63.51,81620.76,0.0,0.99999,0.0,0.00117]
[1778013399554,63.51,81623.39,0.0,0.99999,0.0,0.00116]
[1778013404590,63.51,81622.55,0.0,0.99999,0.0,0.00117]
[1778013409623,63.51,81620.33,0.0,0.99999,0.0,0.00117]
[1778013414658,63.51,81619.02,0.0,0.99999,0.0,0.00117]
[1778013420700,63.51,81620.87,0.0,0.99999,0.0,0.00117]
[1778013424729,63.51,81628.09,0.0,0.99999,0.0,0.00115]
[1778013429763,63.51,81626.59,0.0,0.99999,0.0,0.00115]
[1778013432785,63.51,81619.74,0.0,0.99999,0.0,0.00117]
[1778013437819,63.51,81623.94,0.0,0.99999,0.0,0.00116]
[1778013442856,63.51,81629.76,0.0,0.99999,0.0,0.00115]
[1778013447890,63.51,81635.66,0.0,0.99999,0.0,0.00113]
[1778013452926,63.51,81642.17,0.0,0.99999,0.0,0.0011]
[1778013457961,63.51,81660.28,0.0,0.99999,0.0,0.00105]
[1778013461988,63.51,81652.58,0.0,0.99999,0.0,0.00107]
[1778013464620,63.51,81647.79,0.0,0.99999,0.0,0.00108]
[1778013470048,63.51,81652.53,0.0,0.99999,0.0,0.00107]
[1778013471055,63.51,81645.74,0.0,0.99999,0.0,0.00109]
[1778013473068,63.51,81640.98,0.0,0.99999,0.0,0.0011]
[1778013476092,63.51,81632.42,0.0,0.99999,0.0,0.00112]
[1778013481124,63.51,81631.93,0.0,0.99999,0.0,0.00112]
[1778013486159,63.51,81631.95,0.0,0.99999,0.0,0.00112]
[1778013489180,63.51,81624.05,0.0,0.99999,0.0,0.00114]
[1778013491194,63.51,81629.53,0.0,0.99999,0.0,0.00113]
[1778013494834,63.51,81634.62,0.0,0.99999,0.0,0.00112]
[1778013500258,63.51,81637.62,0.0,0.99999,0.0,0.00111]
[1778013505294,63.51,81637.57,0.0,0.99999,0.0,0.00111]
[1778013510329,63.51,81639.61,0.0,0.99999,0.0,0.0011]
[1778013514357,63.51,81635.45,0.0,0.99999,0.0,0.0011]
[1778013519393,63.51,81634.18,0.0,0.99999,0.0,0.0011]
[1778013524427,63.51,81634.7,0.0,0.99999,0.0,0.0011]
[1778013529461,63.51,81636.32,0.0,0.99999,0.0,0.0011]
[1778013533491,63.51,81628.04,0.0,0.99999,0.0,0.00112]
[1778013535504,63.51,81623.9,0.0,0.99999,0.0,0.00113]
[1778013540540,63.51,81621.45,0.0,0.99999,0.0,0.00114]
[1778013545575,63.51,81620.07,0.0,0.99999,0.0,0.00114]
[1778013550609,63.51,81619.08,0.0,0.99999,0.0,0.00114]
[1778013555646,63.51,81616.94,0.0,0.99999,0.0,0.00115]
[1778013560680,63.51,81616.09,0.0,0.99999,0.0,0.00115]
[1778013565714,63.51,81615.77,0.0,0.99999,0.0,0.00115]
[1778013570751,63.51,81615.28,0.0,0.99999,0.0,0.00115]
[1778013575786,63.51,81614.72,0.0,0.99999,0.0,0.00114]
[1778013578806,63.51,81605.68,0.0,0.99999,0.0,0.00116]
[1778013583842,63.51,81603.75,0.0,0.99999,0.0,0.00117]
[1778013588877,63.51,81604.25,0.0,0.99999,0.0,0.00116]
[1778013592904,63.51,81596.61,0.0,0.99999,0.0,0.00119]
[1778013594918,63.51,81587.44,0.0,0.99999,0.0,0.00121]
[1778013596933,63.51,81582.38,0.0,0.99999,0.0,0.00122]
[1778013601968,63.51,81582.57,0.0,0.99999,0.0,0.00122]
[1778013602975,63.51,81570.49,0.0,0.99999,0.0,0.00126]
[1778013605996,63.51,81565.35,0.0,0.99999,0.0,0.00127]
[1778013608025,63.51,81558.76,0.0,0.99999,0.0,0.00129]
[1778013613048,63.51,81556.47,0.0,0.99999,0.0,0.0013]
[1778013615700,63.51,81546.16,0.0,0.99999,0.0,0.00133]
[1778013622113,63.51,81548.32,0.0,0.99999,0.0,0.00132]
[1778013623119,63.51,81557.08,0.0,0.99999,0.0,0.0013]
[1778013625771,63.51,81567.03,0.0,0.99999,0.0,0.00127]
[1778013627146,63.51,81576.88,0.0,0.99999,0.0,0.00124]
[1778013628153,63.51,81585.26,0.0,0.99999,0.0,0.00122]
[1778013633189,63.51,81586.81,0.0,0.99999,0.0,0.00119]
[1778013638225,63.51,81587.15,0.0,0.99999,0.0,0.00119]
[1778013639234,63.51,81581.85,0.0,0.99999,0.0,0.00121]
[1778013644267,63.51,81577.94,0.0,0.99999,0.0,0.00122]
[1778013649302,63.51,81574.37,0.0,0.99999,0.0,0.00123]
[1778013654337,63.51,81574.0,0.0,0.99999,0.0,0.00123]
[1778013660378,63.51,81574.86,0.0,0.99999,0.0,0.00123]
[1778013663400,63.51,81592.87,0.0,0.99999,0.0,0.00118]
[1778013664407,63.51,81598.15,0.0,0.99999,0.0,0.00116]
[1778013666061,63.51,81592.14,0.0,0.99999,0.0,0.00118]
[1778013669443,63.51,81596.88,0.0,0.99999,0.0,0.00117]
[1778013674478,63.51,81596.42,0.0,0.99999,0.0,0.00117]
[1778013679514,63.51,81598.15,0.0,0.99999,0.0,0.00116]
[1778013681527,63.51,81586.54,0.0,0.99999,0.0,0.0012]
[1778013682535,63.51,81586.81,0.0,0.99999,0.0,0.00119]
[1778013687570,63.51,81586.38,0.0,0.99999,0.0,0.0012]
[1778013692604,63.51,81584.73,0.0,0.99999,0.0,0.00118]
[1778013697639,63.51,81585.79,0.0,0.99999,0.0,0.00118]
[1778013702673,63.51,81645.93,0.0,0.99999,0.0,0.00103]
[1778013703680,63.51,81644.65,0.0,0.99999,0.0,0.00103]
[1778013708717,63.51,81641.77,0.0,0.99999,0.0,0.00104]
[1778013713752,63.51,81641.49,0.0,0.99999,0.0,0.00104]
[1778013714759,63.51,81633.42,0.0,0.99999,0.0,0.00106]
[1778013715766,63.51,81629.53,0.0,0.99999,0.0,0.00107]
[1778013720819,63.51,81622.98,0.0,0.99999,0.0,0.00108]
[1778013725869,63.51,81663.96,0.0,0.99999,0.0,0.00099]
[1778013726865,63.51,81686.4,0.0,0.99999,0.0,0.00094]
[1778013728881,63.51,81669.91,0.0,0.99999,0.0,0.00097]
[1778013729887,63.51,81672.73,0.0,0.99999,0.0,0.00097]
[1778013733917,63.51,81659.63,0.0,0.99999,0.0,0.001]
[1778013734924,63.51,81658.88,0.0,0.99999,0.0,0.001]
[1778013739959,63.51,81645.05,0.0,0.99999,0.0,0.00103]
[1778013740966,63.51,81646.05,0.0,0.99999,0.0,0.00103]
[1778013743992,63.51,81658.57,0.0,0.99999,0.0,0.001]
[1778013744997,63.51,81659.75,0.0,0.99999,0.0,0.001]
[1778013747011,63.51,81654.63,0.0,0.99999,0.0,0.00101]
[1778013752047,63.51,81651.17,0.0,0.99999,0.0,0.001]
[1778013757082,63.51,81651.95,0.0,0.99999,0.0,0.001]
[1778013762119,63.51,81650.13,0.0,0.99999,0.0,0.001]
[1778013763124,63.51,81670.25,0.0,0.99999,0.0,0.00096]
[1778013764131,63.51,81680.74,0.0,0.99999,0.0,0.00093]
[1778013765138,63.51,81679.93,0.0,0.99999,0.0,0.00094]
[1778013768159,63.51,81667.67,0.0,0.99999,0.0,0.00096]
[1778013772187,63.51,81662.22,0.0,0.99999,0.0,0.00098]
[1778013774201,63.51,81658.73,0.0,0.99999,0.0,0.00098]
[1778013779237,63.51,81659.49,0.0,0.99999,0.0,0.00098]
[1778013784270,63.51,81663.56,0.0,0.99999,0.0,0.00097]
[1778013789306,63.51,81663.21,0.0,0.99999,0.0,0.00097]
[1778013794341,63.51,81663.09,0.0,0.99999,0.0,0.00097]
[1778013799376,63.51,81660.54,0.0,0.99999,0.0,0.00098]
[1778013804411,63.51,81656.08,0.0,0.99999,0.0,0.00099]
[1778013807073,63.51,81650.24,0.0,0.99999,0.0,0.001]
[1778013808439,63.51,81648.66,0.0,0.99999,0.0,0.00101]
[1778013813473,63.51,81644.73,0.0,0.99999,0.0,0.001]
[1778013817144,63.51,81634.47,0.0,0.99999,0.0,0.00103]
[1778013817503,63.51,81634.47,0.0,0.99999,0.0,0.00103]
[1778013818510,63.51,81640.06,0.0,0.99999,0.0,0.00101]
[1778013823544,63.51,81638.47,0.0,0.99999,0.0,0.00102]
[1778013825559,63.51,81631.19,0.0,0.99999,0.0,0.00103]
[1778013830594,63.51,81629.48,0.0,0.99999,0.0,0.00104]
[1778013835629,63.51,81629.16,0.0,0.99999,0.0,0.00104]
[1778013840663,63.51,81629.27,0.0,0.99999,0.0,0.00104]
[1778013845704,63.51,81628.73,0.0,0.99999,0.0,0.00104]
[1778013850736,63.51,81630.92,0.0,0.99999,0.0,0.00103]
[1778013855771,63.51,81630.89,0.0,0.99999,0.0,0.00103]
[1778013861818,63.51,81631.94,0.0,0.99999,0.0,0.00103]
[1778013863827,63.51,81622.82,0.0,0.99999,0.0,0.00105]
[1778013868862,63.51,81622.54,0.0,0.99999,0.0,0.00105]
[1778013873897,63.51,81621.48,0.0,0.99999,0.0,0.00104]
[1778013878931,63.51,81620.76,0.0,0.99999,0.0,0.00104]
[1778013883967,63.51,81621.07,0.0,0.99999,0.0,0.00104]
[1778013890011,63.51,81620.1,0.0,0.99999,0.0,0.00105]
[1778013895073,63.51,81617.76,0.0,0.99999,0.0,0.00105]
[1778013900093,63.51,81615.53,0.0,0.99999,0.0,0.00106]
[1778013906135,63.51,81617.98,0.0,0.99999,0.0,0.00105]
[1778013911170,63.51,81619.24,0.0,0.99999,0.0,0.00105]
[1778013915200,63.51,81612.56,0.0,0.99999,0.0,0.00106]
[1778013916207,63.51,81610.91,0.0,0.99999,0.0,0.00107]
[1778013921241,63.51,81611.08,0.0,0.99999,0.0,0.00107]
[1778013926274,63.51,81613.78,0.0,0.99999,0.0,0.00106]
[1778013931310,63.51,81617.35,0.0,0.99999,0.0,0.00104]
[1778013936347,63.51,81616.9,0.0,0.99999,0.0,0.00104]
[1778013937352,63.51,81610.41,0.0,0.99999,0.0,0.00105]
[1778013938359,63.51,81605.04,0.0,0.99999,0.0,0.00107]
[1778013940372,63.51,81598.8,0.0,0.99999,0.0,0.00108]
[1778013942387,63.51,81587.31,0.0,0.99999,0.0,0.00111]
[1778013948062,63.51,81578.06,0.0,0.99999,0.0,0.00114]
[1778013952457,63.51,81576.9,0.0,0.99999,0.0,0.00114]
[1778013958132,63.51,81577.37,0.0,0.99999,0.0,0.00114]
[1778013963534,63.51,81574.84,0.0,0.99999,0.0,0.00114]
[1778013968569,63.51,81575.03,0.0,0.99999,0.0,0.00114]
[1778013974612,63.51,81574.87,0.0,0.99999,0.0,0.00114]
[1778013979647,63.51,81574.21,0.0,0.99999,0.0,0.00115]
[1778013984683,63.51,81567.66,0.0,0.99999,0.0,0.00116]
[1778013989718,63.51,81565.12,0.0,0.99999,0.0,0.00117]
[1778013994753,63.51,81566.76,0.0,0.99999,0.0,0.00115]
[1778013998417,63.51,81559.2,0.0,0.99999,0.0,0.00117]
[1778014003815,63.51,81556.75,0.0,0.99999,0.0,0.00118]
[1778014008851,63.51,81555.09,0.0,0.99999,0.0,0.00118]
[1778014013886,63.51,81556.54,0.0,0.99999,0.0,0.00118]
[1778014015901,63.51,81550.68,0.0,0.99999,0.0,0.00119]
[1778014016906,63.51,81551.38,0.0,0.99999,0.0,0.00119]
[1778014020935,63.51,81556.74,0.0,0.99999,0.0,0.00118]
[1778014025970,63.51,81555.69,0.0,0.99999,0.0,0.00118]
[1778014031005,63.51,81555.83,0.0,0.99999,0.0,0.00118]
[1778014032012,63.51,81550.46,0.0,0.99999,0.0,0.00119]
[1778014033018,63.51,81547.02,0.0,0.99999,0.0,0.0012]
[1778014034026,63.51,81553.39,0.0,0.99999,0.0,0.00118]
[1778014035033,63.51,81557.27,0.0,0.99999,0.0,0.00117]
[1778014040067,63.51,81557.12,0.0,0.99999,0.0,0.00117]
[1778014045104,63.51,81558.9,0.0,0.99999,0.0,0.00117]
[1778014050140,63.51,81559.58,0.0,0.99999,0.0,0.00117]
[1778014055175,63.51,81557.01,0.0,0.99999,0.0,0.00116]
[1778014060211,63.51,81554.63,0.0,0.99999,0.0,0.00116]
[1778014065246,63.51,81557.46,0.0,0.99999,0.0,0.00116]
[1778014071288,63.51,81557.41,0.0,0.99999,0.0,0.00116]
[1778014075316,63.51,81563.01,0.0,0.99999,0.0,0.00114]
[1778014080352,63.51,81563.85,0.0,0.99999,0.0,0.00114]
[1778014085387,63.51,81560.86,0.0,0.99999,0.0,0.00115]
[1778014087400,63.51,81554.08,0.0,0.99999,0.0,0.00117]
[1778014089414,63.51,81553.1,0.0,0.99999,0.0,0.00117]
[1778014094449,63.51,81554.15,0.0,0.99999,0.0,0.00117]
[1778014099484,63.51,81554.54,0.0,0.99999,0.0,0.00116]
[1778014104537,63.51,81556.01,0.0,0.99999,0.0,0.00116]
[1778014109556,63.51,81557.31,0.0,0.99999,0.0,0.00116]
[1778014112575,63.51,81550.72,0.0,0.99999,0.0,0.00116]
[1778014117610,63.51,81554.73,0.0,0.99999,0.0,0.00115]
[1778014122646,63.51,81554.92,0.0,0.99999,0.0,0.00115]
[1778014129333,63.51,81554.66,0.0,0.99999,0.0,0.00115]
[1778014132715,63.51,81562.19,0.0,0.99999,0.0,0.00113]
[1778014137752,63.51,81562.16,0.0,0.99999,0.0,0.00113]
[1778014142787,63.51,81557.13,0.0,0.99999,0.0,0.00114]
[1778014147822,63.51,81557.63,0.0,0.99999,0.0,0.00114]
[1778014152857,63.51,81551.9,0.0,0.99999,0.0,0.00115]
[1778014154874,63.51,81540.79,0.0,0.99999,0.0,0.00118]
[1778014159545,63.51,81534.37,0.0,0.99999,0.0,0.0012]
[1778014162930,63.51,81548.42,0.0,0.99999,0.0,0.00116]
[1778014165951,63.51,81554.54,0.0,0.99999,0.0,0.00115]
[1778014170986,63.51,81553.5,0.0,0.99999,0.0,0.00115]
[1778014176021,63.51,81552.96,0.0,0.99999,0.0,0.00114]
[1778014181060,63.51,81552.62,0.0,0.99999,0.0,0.00114]
[1778014182066,63.51,81560.07,0.0,0.99999,0.0,0.00112]
[1778014183074,63.51,81559.63,0.0,0.99999,0.0,0.00112]
[1778014189116,63.51,81556.14,0.0,0.99999,0.0,0.00113]
[1778014194151,63.51,81558.32,0.0,0.99999,0.0,0.00112]
[1778014199189,63.51,81559.83,0.0,0.99999,0.0,0.00112]
[1778014204223,63.51,81560.55,0.0,0.99999,0.0,0.00112]
[1778014209259,63.51,81560.62,0.0,0.99999,0.0,0.00112]
[1778014214294,63.51,81557.14,0.0,0.99999,0.0,0.00112]
[1778014219328,63.51,81562.3,0.0,0.99999,0.0,0.00111]
[1778014220335,63.51,81568.68,0.0,0.99999,0.0,0.00109]
[1778014221342,63.51,81571.13,0.0,0.99999,0.0,0.00109]
[1778014226377,63.51,81577.73,0.0,0.99999,0.0,0.00107]
[1778014227384,63.51,81581.1,0.0,0.99999,0.0,0.00106]
[1778014232418,63.51,81579.44,0.0,0.99999,0.0,0.00105]
[1778014237454,63.51,81581.73,0.0,0.99999,0.0,0.00105]
[1778014244502,63.51,81581.56,0.0,0.99999,0.0,0.00105]
[1778014250544,63.51,81581.46,0.0,0.99999,0.0,0.00105]
[1778014255580,63.51,81589.34,0.0,0.99999,0.0,0.00103]
[1778014256586,63.51,81594.82,0.0,0.99999,0.0,0.00102]
[1778014257594,63.51,81599.97,0.0,0.99999,0.0,0.001]
[1778014262632,63.51,81599.1,0.0,0.99999,0.0,0.00101]
[1778014268670,63.51,81596.76,0.0,0.99999,0.0,0.00101]
[1778014271692,63.51,81590.51,0.0,0.99999,0.0,0.00103]
[1778014273706,63.51,81581.08,0.0,0.99999,0.0,0.00105]
[1778014278740,63.51,81583.24,0.0,0.99999,0.0,0.00104]
[1778014283776,63.51,81584.03,0.0,0.99999,0.0,0.00104]
[1778014288810,63.51,81584.92,0.0,0.99999,0.0,0.00104]
[1778014293847,63.51,81586.19,0.0,0.99999,0.0,0.00102]
[1778014298881,63.51,81588.33,0.0,0.99999,0.0,0.00102]
[1778014303917,63.51,81588.22,0.0,0.99999,0.0,0.00102]
[1778014308951,63.51,81588.45,0.0,0.99999,0.0,0.00102]
[1778014316002,63.51,81590.58,0.0,0.99999,0.0,0.00101]
[1778014321037,63.51,81590.26,0.0,0.99999,0.0,0.00101]
[1778014326072,63.51,81589.57,0.0,0.99999,0.0,0.00101]
[1778014331107,63.51,81587.01,0.0,0.99999,0.0,0.00102]
[1778014339165,63.51,81587.0,0.0,0.99999,0.0,0.00102]
[1778014344198,63.51,81583.38,0.0,0.99999,0.0,0.00103]
[1778014349234,63.51,81583.32,0.0,0.99999,0.0,0.00103]
[1778014355276,63.51,81582.62,0.0,0.99999,0.0,0.00101]
[1778014359303,63.51,81574.03,0.0,0.99999,0.0,0.00104]
[1778014360312,63.51,81571.67,0.0,0.99999,0.0,0.00104]
[1778014365345,63.51,81571.92,0.0,0.99999,0.0,0.00104]
[1778014370380,63.51,81570.4,0.0,0.99999,0.0,0.00104]
[1778014375415,63.51,81567.22,0.0,0.99999,0.0,0.00105]
[1778014380450,63.51,81569.27,0.0,0.99999,0.0,0.00105]
[1778014385486,63.51,81568.54,0.0,0.99999,0.0,0.00105]
[1778014388506,63.51,81580.29,0.0,0.99999,0.0,0.00102]
[1778014389515,63.51,81583.62,0.0,0.99999,0.0,0.00101]
[1778014394549,63.51,81583.4,0.0,0.99999,0.0,0.00101]
[1778014400591,63.51,81583.25,0.0,0.99999,0.0,0.00101]
[1778014405628,63.51,81583.62,0.0,0.99999,0.0,0.00101]
[1778014411671,63.51,81583.87,0.0,0.99999,0.0,0.001]
[1778014416705,63.51,81583.88,0.0,0.99999,0.0,0.001]
[1778014422746,63.51,81586.21,0.0,0.99999,0.0,0.00099]
[1778014427782,63.51,81587.08,0.0,0.99999,0.0,0.00099]
[1778014432819,63.51,81587.05,0.0,0.99999,0.0,0.00099]
[1778014437855,63.51,81594.8,0.0,0.99999,0.0,0.00097]
[1778014438861,63.51,81595.83,0.0,0.99999,0.0,0.00097]
[1778014443895,63.51,81595.36,0.0,0.99999,0.0,0.00097]
[1778014448931,63.51,81595.88,0.0,0.99999,0.0,0.00097]
[1778014453966,63.51,81592.65,0.0,0.99999,0.0,0.00098]
[1778014460010,63.51,81592.91,0.0,0.99999,0.0,0.00098]
[1778014466050,63.51,81590.65,0.0,0.99999,0.0,0.00098]
[1778014470078,63.51,81585.63,0.0,0.99999,0.0,0.00099]
[1778014475114,63.51,81583.07,0.0,0.99999,0.0,0.00098]
[1778014480151,63.51,81585.9,0.0,0.99999,0.0,0.00098]
[1778014485185,63.51,81586.39,0.0,0.99999,0.0,0.00098]
[1778014490223,63.51,81586.32,0.0,0.99999,0.0,0.00098]
[1778014495257,63.51,81585.48,0.0,0.99999,0.0,0.00098]
[1778014500291,63.51,81584.19,0.0,0.99999,0.0,0.00098]
[1778014505327,63.51,81579.0,0.0,0.99999,0.0,0.00099]
[1778014510362,63.51,81576.67,0.0,0.99999,0.0,0.001]
[1778014515398,63.51,81575.97,0.0,0.99999,0.0,0.001]
[1778014520433,63.51,81577.02,0.0,0.99999,0.0,0.001]
[1778014525468,63.51,81578.36,0.0,0.99999,0.0,0.00099]
[1778014530503,63.51,81573.08,0.0,0.99999,0.0,0.00101]
[1778014534532,63.51,81585.56,0.0,0.99999,0.0,0.00096]
[1778014536545,63.51,81586.23,0.0,0.99999,0.0,0.00096]
[1778014542587,63.51,81585.5,0.0,0.99999,0.0,0.00096]
[1778014547622,63.51,81585.85,0.0,0.99999,0.0,0.00096]
[1778014552660,63.51,81584.31,0.0,0.99999,0.0,0.00097]
[1778014557694,63.51,81582.34,0.0,0.99999,0.0,0.00097]
[1778014562729,63.51,81582.13,0.0,0.99999,0.0,0.00097]
[1778014565751,63.51,81601.75,0.0,0.99999,0.0,0.00093]
[1778014566758,63.51,81605.22,0.0,0.99999,0.0,0.00092]
[1778014571794,63.51,81607.23,0.0,0.99999,0.0,0.00092]
[1778014576831,63.51,81608.23,0.0,0.99999,0.0,0.00091]
[1778014581866,63.51,81607.37,0.0,0.99999,0.0,0.00092]
[1778014589921,63.51,81607.59,0.0,0.99999,0.0,0.00092]
[1778014593950,63.51,81602.91,0.0,0.99999,0.0,0.00091]
[1778014598984,63.51,81602.68,0.0,0.99999,0.0,0.00091]
[1778014606033,63.51,81602.63,0.0,0.99999,0.0,0.00091]
[1778014613083,63.51,81604.82,0.0,0.99999,0.0,0.00091]
[1778014622782,63.51,81604.64,0.0,0.99999,0.0,0.00091]
[1778014632852,63.51,81604.41,0.0,0.99999,0.0,0.00091]
[1778014639265,63.51,81601.99,0.0,0.99999,0.0,0.00091]
[1778014652992,63.51,81603.43,0.0,0.99999,0.0,0.0009]
[1778014658398,63.51,81603.74,0.0,0.99999,0.0,0.0009]
[1778014663436,63.51,81600.83,0.0,0.99999,0.0,0.0009]
[1778014667463,63.51,81594.12,0.0,0.99999,0.0,0.00092]
[1778014673132,63.51,81597.06,0.0,0.99999,0.0,0.00091]
[1778014683202,63.51,81602.88,0.0,0.99999,0.0,0.0009]
[1778014688610,63.51,81600.84,0.0,0.99999,0.0,0.0009]
[1778014693647,63.51,81597.81,0.0,0.99999,0.0,0.00091]
[1778014696666,63.51,81604.16,0.0,0.99999,0.0,0.0009]
[1778014701701,63.51,81603.75,0.0,0.99999,0.0,0.0009]
[1778014707743,63.51,81603.78,0.0,0.99999,0.0,0.0009]
[1778014712778,63.51,81603.51,0.0,0.99999,0.0,0.00088]
[1778014717814,63.51,81603.4,0.0,0.99999,0.0,0.00088]
[1778014723483,63.51,81603.23,0.0,0.99999,0.0,0.00088]
[1778014728889,63.51,81603.35,0.0,0.99999,0.0,0.00088]
[1778014733925,63.51,81611.23,0.0,0.99999,0.0,0.00087]
[1778014738959,63.51,81608.1,0.0,0.99999,0.0,0.00087]
[1778014743994,63.51,81609.5,0.0,0.99999,0.0,0.00087]
[1778014749034,63.51,81615.23,0.0,0.99999,0.0,0.00086]
[1778014750042,63.51,81618.63,0.0,0.99999,0.0,0.00085]
[1778014754070,63.51,81611.98,0.0,0.99999,0.0,0.00087]
[1778014756086,63.51,81603.06,0.0,0.99999,0.0,0.00088]
[1778014757093,63.51,81599.51,0.0,0.99999,0.0,0.00089]
[1778014762128,63.51,81605.16,0.0,0.99999,0.0,0.00088]
[1778014767163,63.51,81605.53,0.0,0.99999,0.0,0.00088]
[1778014772199,63.51,81605.39,0.0,0.99999,0.0,0.00087]
[1778014778240,63.51,81602.28,0.0,0.99999,0.0,0.00087]
[1778014783903,63.51,81601.96,0.0,0.99999,0.0,0.00087]
[1778014791331,63.51,81599.83,0.0,0.99999,0.0,0.00088]
[1778014796369,63.51,81602.38,0.0,0.99999,0.0,0.00087]
[1778014801401,63.51,81605.14,0.0,0.99999,0.0,0.00087]
[1778014806436,63.51,81602.2,0.0,0.99999,0.0,0.00087]
[1778014811473,63.51,81602.01,0.0,0.99999,0.0,0.00087]
[1778014816507,63.51,81601.63,0.0,0.99999,0.0,0.00087]
[1778014818521,63.51,81607.43,0.0,0.99999,0.0,0.00086]
[1778014828590,63.51,81610.04,0.0,0.99999,0.0,0.00086]
[1778014831239,63.51,81606.29,0.0,0.99999,0.0,0.00085]
[1778014841309,63.51,81602.87,0.0,0.99999,0.0,0.00086]
[1778014846716,63.51,81599.45,0.0,0.99999,0.0,0.00087]
[1778014851759,63.51,81598.93,0.0,0.99999,0.0,0.00087]
[1778014861821,63.51,81596.7,0.0,0.99999,0.0,0.00087]
[1778014871898,63.51,81597.16,0.0,0.99999,0.0,0.00087]
[1778014878940,63.51,81600.28,0.0,0.99999,0.0,0.00086]
[1778014889007,63.51,81597.52,0.0,0.99999,0.0,0.00087]
[1778014893039,63.51,81593.35,0.0,0.99999,0.0,0.00087]
[1778014895054,63.51,81591.39,0.0,0.99999,0.0,0.00087]
[1778014902103,63.51,81591.9,0.0,0.99999,0.0,0.00087]
[1778014909151,63.51,81594.81,0.0,0.99999,0.0,0.00086]
[1778014914186,63.51,81594.37,0.0,0.99999,0.0,0.00086]
[1778014919222,63.51,81594.37,0.0,0.99999,0.0,0.00086]
[1778014925263,63.51,81589.79,0.0,0.99999,0.0,0.00087]
[1778014931957,63.51,81590.56,0.0,0.99999,0.0,0.00087]
[1778014939361,63.51,81591.33,0.0,0.99999,0.0,0.00087]
[1778014950437,63.51,81592.6,0.0,0.99999,0.0,0.00087]
[1778014955472,63.51,81593.64,0.0,0.99999,0.0,0.00085]
[1778014957487,63.51,81600.82,0.0,0.99999,0.0,0.00084]
[1778014962167,63.51,81608.35,0.0,0.99999,0.0,0.00082]
[1778014967557,63.51,81611.15,0.0,0.99999,0.0,0.00082]
[1778014972592,63.51,81609.86,0.0,0.99999,0.0,0.00082]
[1778014977627,63.51,81608.95,0.0,0.99999,0.0,0.00082]
[1778014978634,63.51,81617.04,0.0,0.99999,0.0,0.00081]
[1778014983668,63.51,81616.82,0.0,0.99999,0.0,0.00081]
[1778014988704,63.51,81617.2,0.0,0.99999,0.0,0.00081]
[1778014992377,63.51,81624.02,0.0,0.99999,0.0,0.00079]
[1778014993745,63.51,81637.5,0.0,0.99999,0.0,0.00077]
[1778014994753,63.51,81651.87,0.0,0.99999,0.0,0.00074]
[1778014997776,63.51,81664.5,0.0,0.99999,0.0,0.00072]
[1778014998782,63.51,81671.59,0.0,0.99999,0.0,0.00071]
[1778015002448,63.51,81681.17,0.0,0.99999,0.0,0.00069]
[1778015003820,63.51,81685.39,0.0,0.99999,0.0,0.00068]
[1778015005838,63.51,81694.04,0.0,0.99999,0.0,0.00067]
[1778015007849,63.51,81711.75,0.0,1.0,0.0,0.00064]
[1778015012884,63.51,81710.51,0.0,1.0,0.0,0.00063]
[1778015013890,63.51,81694.03,0.0,1.0,0.0,0.00066]
[1778015014898,63.51,81689.0,0.0,0.99999,0.0,0.00067]
[1778015016912,63.51,81674.78,0.0,0.99999,0.0,0.00069]
[1778015017919,63.51,81674.02,0.0,0.99999,0.0,0.00069]
[1778015018926,63.51,81694.69,0.0,1.0,0.0,0.00066]
[1778015019932,63.51,81698.45,0.0,1.0,0.0,0.00065]
[1778015020940,63.51,81711.92,0.0,1.0,0.0,0.00063]
[1778015021947,63.51,81716.08,0.0,1.0,0.0,0.00063]
[1778015025975,63.51,81716.48,0.0,1.0,0.0,0.00063]
[1778015031022,63.51,81726.58,0.0,1.0,0.0,0.00061]
[1778015032021,63.51,81720.88,0.0,1.0,0.0,0.00062]
[1778015034034,63.51,81710.71,0.0,1.0,0.0,0.00063]
[1778015035043,63.51,81704.53,0.0,1.0,0.0,0.00064]
[1778015036051,63.51,81704.98,0.0,1.0,0.0,0.00064]
[1778015041093,63.51,81695.23,0.0,1.0,0.0,0.00066]
[1778015042100,63.51,81692.86,0.0,1.0,0.0,0.00066]
[1778015047135,63.51,81666.78,0.0,0.99999,0.0,0.0007]
[1778015048142,63.51,81662.75,0.0,0.99999,0.0,0.00071]
[1778015051164,63.51,81659.87,0.0,0.99999,0.0,0.00072]
[1778015053178,63.51,81653.58,0.0,0.99999,0.0,0.00073]
[1778015055192,63.51,81651.88,0.0,0.99999,0.0,0.00073]
[1778015060227,63.51,81654.09,0.0,0.99999,0.0,0.00073]
[1778015063253,63.51,81671.12,0.0,0.99999,0.0,0.0007]
[1778015064261,63.51,81672.66,0.0,0.99999,0.0,0.00069]
[1778015069294,63.51,81668.94,0.0,0.99999,0.0,0.0007]
[1778015071309,63.51,81661.87,0.0,0.99999,0.0,0.0007]
[1778015076344,63.51,81664.48,0.0,0.99999,0.0,0.0007]
[1778015081379,63.51,81661.1,0.0,0.99999,0.0,0.0007]
[1778015086415,63.51,81662.78,0.0,0.99999,0.0,0.0007]
[1778015091450,63.51,81662.35,0.0,0.99999,0.0,0.0007]
[1778015092456,63.51,81650.35,0.0,0.99999,0.0,0.00072]
[1778015093463,63.51,81638.34,0.0,0.99999,0.0,0.00074]
[1778015094470,63.51,81635.17,0.0,0.99999,0.0,0.00075]
[1778015098498,63.51,81640.25,0.0,0.99999,0.0,0.00074]
[1778015099504,63.51,81640.65,0.0,0.99999,0.0,0.00074]
[1778015102526,63.51,81698.81,0.0,1.0,0.0,0.00064]
[1778015103533,63.51,81697.59,0.0,1.0,0.0,0.00064]
[1778015104540,63.51,81639.31,0.0,0.99999,0.0,0.00074]
[1778015105547,63.51,81639.94,0.0,0.99999,0.0,0.00074]
[1778015107561,63.51,81645.6,0.0,0.99999,0.0,0.00073]
[1778015111589,63.51,81651.02,0.0,0.99999,0.0,0.00072]
[1778015116624,63.51,81654.01,0.0,0.99999,0.0,0.00072]
[1778015121658,63.51,81657.82,0.0,0.99999,0.0,0.00071]
[1778015126694,63.51,81660.23,0.0,0.99999,0.0,0.0007]
[1778015131728,63.51,81661.1,0.0,0.99999,0.0,0.00069]
[1778015136764,63.51,81660.98,0.0,0.99999,0.0,0.00069]
[1778015138780,63.51,81667.04,0.0,0.99999,0.0,0.00068]
[1778015143812,63.51,81667.79,0.0,0.99999,0.0,0.00068]
[1778015148847,63.51,81665.02,0.0,0.99999,0.0,0.00069]
[1778015154890,63.51,81664.87,0.0,0.99999,0.0,0.00069]
[1778015159926,63.51,81666.58,0.0,0.99999,0.0,0.00068]
[1778015162946,63.51,81678.73,0.0,1.0,0.0,0.00066]
[1778015167982,63.51,81679.37,0.0,1.0,0.0,0.00066]
[1778015173016,63.51,81679.01,0.0,1.0,0.0,0.00066]
[1778015178051,63.51,81676.48,0.0,0.99999,0.0,0.00067]
[1778015183088,63.51,81675.4,0.0,0.99999,0.0,0.00067]
[1778015185102,63.51,81646.81,0.0,0.99999,0.0,0.00072]
[1778015186108,63.51,81636.28,0.0,0.99999,0.0,0.00073]
[1778015187115,63.51,81636.68,0.0,0.99999,0.0,0.00073]
[1778015192151,63.51,81635.75,0.0,0.99999,0.0,0.00072]
[1778015197185,63.51,81637.97,0.0,0.99999,0.0,0.00072]
[1778015202220,63.51,81640.39,0.0,0.99999,0.0,0.00072]
[1778015206249,63.51,81627.62,0.0,0.99999,0.0,0.00074]
[1778015207256,63.51,81621.2,0.0,0.99999,0.0,0.00075]
[1778015208263,63.51,81620.81,0.0,0.99999,0.0,0.00075]
[1778015213297,63.51,81620.85,0.0,0.99999,0.0,0.00075]
[1778015215313,63.51,81613.82,0.0,0.99999,0.0,0.00076]
[1778015216320,63.51,81609.89,0.0,0.99999,0.0,0.00077]
[1778015218333,63.51,81606.94,0.0,0.99999,0.0,0.00078]
[1778015223375,63.51,81607.3,0.0,0.99999,0.0,0.00078]
[1778015228405,63.51,81609.17,0.0,0.99999,0.0,0.00077]
[1778015233442,63.51,81608.74,0.0,0.99999,0.0,0.00077]
[1778015236463,63.51,81600.0,0.0,0.99999,0.0,0.00079]
[1778015237470,63.51,81597.86,0.0,0.99999,0.0,0.00079]
[1778015240490,63.51,81593.37,0.0,0.99999,0.0,0.0008]
[1778015242509,63.51,81587.28,0.0,0.99999,0.0,0.00081]
[1778015244523,63.51,81584.36,0.0,0.99999,0.0,0.00082]
[1778015247547,63.51,81578.7,0.0,0.99999,0.0,0.00083]
[1778015248554,63.51,81572.04,0.0,0.99999,0.0,0.00084]
[1778015249560,63.51,81577.45,0.0,0.99999,0.0,0.00083]
[1778015250569,63.51,81590.61,0.0,0.99999,0.0,0.00081]
[1778015251574,63.51,81593.32,0.0,0.99999,0.0,0.00079]
[1778015256609,63.51,81592.58,0.0,0.99999,0.0,0.00079]
[1778015261644,63.51,81592.05,0.0,0.99999,0.0,0.00079]
[1778015267685,63.51,81590.75,0.0,0.99999,0.0,0.00079]
[1778015272722,63.51,81593.66,0.0,0.99999,0.0,0.00079]
[1778015277756,63.51,81592.98,0.0,0.99999,0.0,0.00079]
[1778015287827,63.51,81593.25,0.0,0.99999,0.0,0.00079]
[1778015292862,63.51,81596.15,0.0,0.99999,0.0,0.00078]
[1778015297897,63.51,81595.54,0.0,0.99999,0.0,0.00079]
[1778015305953,63.51,81592.49,0.0,0.99999,0.0,0.00079]
[1778015312650,63.51,81592.62,0.0,0.99999,0.0,0.00078]
[1778015320053,63.51,81591.12,0.0,0.99999,0.0,0.00078]
[1778015322722,63.51,81585.98,0.0,0.99999,0.0,0.00079]
[1778015327102,63.51,81592.81,0.0,0.99999,0.0,0.00078]
[1778015328109,63.51,81602.98,0.0,0.99999,0.0,0.00076]
[1778015333144,63.51,81605.82,0.0,0.99999,0.0,0.00075]
[1778015338179,63.51,81605.37,0.0,0.99999,0.0,0.00076]
[1778015343214,63.51,81615.55,0.0,0.99999,0.0,0.00074]
[1778015348248,63.51,81617.51,0.0,0.99999,0.0,0.00073]
[1778015353284,63.51,81620.42,0.0,0.99999,0.0,0.00073]
[1778015359326,63.51,81621.64,0.0,0.99999,0.0,0.00073]
[1778015364361,63.51,81621.05,0.0,0.99999,0.0,0.00073]
[1778015369396,63.51,81623.34,0.0,0.99999,0.0,0.00072]
[1778015374431,63.51,81623.46,0.0,0.99999,0.0,0.00071]
[1778015379465,63.51,81622.95,0.0,0.99999,0.0,0.00071]
[1778015384501,63.51,81622.46,0.0,0.99999,0.0,0.00071]
[1778015387521,63.51,81609.55,0.0,0.99999,0.0,0.00074]
[1778015388529,63.51,81607.7,0.0,0.99999,0.0,0.00074]
[1778015394571,63.51,81607.89,0.0,0.99999,0.0,0.00074]
[1778015400612,63.51,81609.45,0.0,0.99999,0.0,0.00074]
[1778015405650,63.51,81612.75,0.0,0.99999,0.0,0.00073]
[1778015406656,63.51,81629.0,0.0,0.99999,0.0,0.0007]
[1778015407664,63.51,81628.96,0.0,0.99999,0.0,0.0007]
[1778015410684,63.51,81622.3,0.0,0.99999,0.0,0.00071]
[1778015415720,63.51,81622.03,0.0,0.99999,0.0,0.00071]
[1778015422769,63.51,81621.85,0.0,0.99999,0.0,0.00071]
[1778015423776,63.51,81616.67,0.0,0.99999,0.0,0.00072]
[1778015425790,63.51,81612.98,0.0,0.99999,0.0,0.00073]
[1778015428810,63.51,81605.01,0.0,0.99999,0.0,0.00074]
[1778015430826,63.51,81601.53,0.0,0.99999,0.0,0.00075]
[1778015435860,63.51,81605.84,0.0,0.99999,0.0,0.00073]
[1778015437874,63.51,81609.01,0.0,0.99999,0.0,0.00073]
[1778015442909,63.51,81608.69,0.0,0.99999,0.0,0.00073]
[1778015447950,63.51,81617.17,0.0,0.99999,0.0,0.00071]
[1778015453634,63.51,81617.15,0.0,0.99999,0.0,0.00071]
[1778015459024,63.51,81617.11,0.0,0.99999,0.0,0.00071]
[1778015464060,63.51,81615.14,0.0,0.99999,0.0,0.00072]
[1778015469095,63.51,81614.35,0.0,0.99999,0.0,0.00072]
[1778015474130,63.51,81614.46,0.0,0.99999,0.0,0.00072]
[1778015479165,63.51,81612.35,0.0,0.99999,0.0,0.00072]
[1778015484200,63.51,81611.41,0.0,0.99999,0.0,0.00072]
[1778015489235,63.51,81612.38,0.0,0.99999,0.0,0.00072]
[1778015494270,63.51,81612.46,0.0,0.99999,0.0,0.00071]
[1778015495276,63.51,81622.74,0.0,0.99999,0.0,0.00069]
[1778015500313,63.51,81626.83,0.0,0.99999,0.0,0.00068]
[1778015505352,63.51,81630.8,0.0,0.99999,0.0,0.00068]
[1778015510383,63.51,81631.76,0.0,0.99999,0.0,0.00068]
[1778015515419,63.51,81630.12,0.0,0.99999,0.0,0.00068]
[1778015521462,63.51,81631.35,0.0,0.99999,0.0,0.00068]
[1778015523474,63.51,81618.71,0.0,0.99999,0.0,0.0007]
[1778015524126,63.51,81618.18,0.0,0.99999,0.0,0.0007]
[1778015529516,63.51,81615.62,0.0,0.99999,0.0,0.0007]
[1778015534552,63.51,81616.61,0.0,0.99999,0.0,0.0007]
[1778015537572,63.51,81611.56,0.0,0.99999,0.0,0.00071]
[1778015542607,63.51,81612.25,0.0,0.99999,0.0,0.00071]
[1778015545630,63.51,81642.22,0.0,1.0,0.0,0.00066]
[1778015546637,63.51,81643.6,0.0,1.0,0.0,0.00066]
[1778015551675,63.51,81645.72,0.0,1.0,0.0,0.00064]
[1778015556707,63.51,81649.74,0.0,1.0,0.0,0.00064]
[1778015562750,63.51,81649.16,0.0,1.0,0.0,0.00064]
[1778015563757,63.51,81642.89,0.0,1.0,0.0,0.00065]
[1778015564764,63.51,81638.23,0.0,1.0,0.0,0.00066]
[1778015567787,63.51,81637.17,0.0,1.0,0.0,0.00066]
[1778015572820,63.51,81637.04,0.0,1.0,0.0,0.00066]
[1778015577857,63.51,81639.08,0.0,1.0,0.0,0.00065]
[1778015581890,63.51,81623.45,0.0,0.99999,0.0,0.00068]
[1778015582893,63.51,81604.16,0.0,0.99999,0.0,0.00071]
[1778015583899,63.51,81599.57,0.0,0.99999,0.0,0.00072]
[1778015588935,63.51,81597.01,0.0,0.99999,0.0,0.00072]
[1778015594981,63.51,81596.75,0.0,0.99999,0.0,0.00072]
[1778015597998,63.51,81591.12,0.0,0.99999,0.0,0.00073]
[1778015603074,63.51,81594.25,0.0,0.99999,0.0,0.00073]
[1778015608109,63.51,81593.51,0.0,0.99999,0.0,0.00073]
[1778015609115,63.51,81589.41,0.0,0.99999,0.0,0.00074]
[1778015614760,63.51,81588.5,0.0,0.99999,0.0,0.00073]
[1778015617189,63.51,81595.65,0.0,0.99999,0.0,0.00072]
[1778015622223,63.51,81593.34,0.0,0.99999,0.0,0.00072]
[1778015627259,63.51,81584.14,0.0,0.99999,0.0,0.00074]
[1778015628284,63.51,81591.54,0.0,0.99999,0.0,0.00072]
[1778015629276,63.51,81597.14,0.0,0.99999,0.0,0.00071]
[1778015634902,63.51,81592.39,0.0,0.99999,0.0,0.00072]
[1778015642368,63.51,81594.75,0.0,0.99999,0.0,0.00072]
[1778015647402,63.51,81595.8,0.0,0.99999,0.0,0.00072]
[1778015652438,63.51,81594.87,0.0,0.99999,0.0,0.00072]
[1778015657471,63.51,81594.57,0.0,0.99999,0.0,0.00072]
[1778015662506,63.51,81595.44,0.0,0.99999,0.0,0.00072]
[1778015667542,63.51,81592.1,0.0,0.99999,0.0,0.00072]
[1778015672577,63.51,81590.62,0.0,0.99999,0.0,0.00071]
[1778015677613,63.51,81589.54,0.0,0.99999,0.0,0.00071]
[1778015682646,63.51,81587.44,0.0,0.99999,0.0,0.00072]
[1778015687682,63.51,81586.51,0.0,0.99999,0.0,0.00072]
[1778015692717,63.51,81576.67,0.0,0.99999,0.0,0.00074]
[1778015693723,63.51,81576.03,0.0,0.99999,0.0,0.00074]
[1778015698759,63.51,81575.22,0.0,0.99999,0.0,0.00074]
[1778015699766,63.51,81565.64,0.0,0.99999,0.0,0.00076]
[1778015700772,63.51,81549.47,0.0,0.99999,0.0,0.00079]
[1778015701781,63.51,81546.39,0.0,0.99999,0.0,0.00079]
[1778015704801,63.51,81543.92,0.0,0.99999,0.0,0.0008]
[1778015707828,63.51,81564.61,0.0,0.99999,0.0,0.00076]
[1778015708835,63.51,81568.45,0.0,0.99999,0.0,0.00075]
[1778015713870,63.51,81567.13,0.0,0.99999,0.0,0.00075]
[1778015715885,63.51,81573.93,0.0,0.99999,0.0,0.00074]
[1778015716892,63.51,81581.13,0.0,0.99999,0.0,0.00073]
[1778015717899,63.51,81581.1,0.0,0.99999,0.0,0.00073]
[1778015722936,63.51,81582.37,0.0,0.99999,0.0,0.00073]
[1778015727972,63.51,81583.35,0.0,0.99999,0.0,0.00073]
[1778015733007,63.51,81581.98,0.0,0.99999,0.0,0.00072]
[1778015738043,63.51,81581.56,0.0,0.99999,0.0,0.00072]
[1778015741064,63.51,81590.89,0.0,0.99999,0.0,0.0007]
[1778015746099,63.51,81591.45,0.0,0.99999,0.0,0.0007]
[1778015751149,63.51,81593.81,0.0,0.99999,0.0,0.0007]
[1778015755164,63.51,81599.47,0.0,0.99999,0.0,0.00069]
[1778015760201,63.51,81606.46,0.0,0.99999,0.0,0.00068]
[1778015762214,63.51,81608.41,0.0,0.99999,0.0,0.00067]
[1778015767248,63.51,81609.3,0.0,0.99999,0.0,0.00067]
[1778015772284,63.51,81606.65,0.0,0.99999,0.0,0.00067]
[1778015776311,63.51,81599.03,0.0,0.99999,0.0,0.00069]
[1778015781349,63.51,81594.66,0.0,0.99999,0.0,0.00069]
[1778015785971,63.51,81588.91,0.0,0.99999,0.0,0.0007]
[1778015787391,63.51,81576.43,0.0,0.99999,0.0,0.00073]
[1778015788400,63.51,81569.35,0.0,0.99999,0.0,0.00074]
[1778015789404,63.51,81568.88,0.0,0.99999,0.0,0.00074]
[1778015791419,63.51,81578.75,0.0,0.99999,0.0,0.00071]
[1778015793435,63.51,81585.34,0.0,0.99999,0.0,0.0007]
[1778015799475,63.51,81586.86,0.0,0.99999,0.0,0.0007]
[1778015804509,63.51,81585.04,0.0,0.99999,0.0,0.0007]
[1778015809548,63.51,81584.41,0.0,0.99999,0.0,0.0007]
[1778015814590,63.51,81582.07,0.0,0.99999,0.0,0.00071]
[1778015819625,63.51,81582.14,0.0,0.99999,0.0,0.0007]
[1778015824661,63.51,81578.57,0.0,0.99999,0.0,0.00071]
[1778015826258,63.51,81573.06,0.0,0.99999,0.0,0.00072]
[1778015831709,63.51,81570.78,0.0,0.99999,0.0,0.00072]
[1778015836744,63.51,81573.36,0.0,0.99999,0.0,0.00072]
[1778015839765,63.51,81564.66,0.0,0.99999,0.0,0.00074]
[1778015840772,63.51,81562.34,0.0,0.99999,0.0,0.00074]
[1778015845806,63.51,81557.61,0.0,0.99999,0.0,0.00075]
[1778015851849,63.51,81555.32,0.0,0.99999,0.0,0.00074]
[1778015857893,63.51,81553.43,0.0,0.99999,0.0,0.00074]
[1778015858899,63.51,81572.96,0.0,0.99999,0.0,0.00071]
[1778015859906,63.51,81569.93,0.0,0.99999,0.0,0.00071]
[1778015864941,63.51,81564.0,0.0,0.99999,0.0,0.00072]
[1778015866955,63.51,81555.26,0.0,0.99999,0.0,0.00074]
[1778015867962,63.51,81553.68,0.0,0.99999,0.0,0.00074]
[1778015871990,63.51,81547.38,0.0,0.99999,0.0,0.00075]
[1778015875012,63.51,81544.77,0.0,0.99999,0.0,0.00076]
[1778015880047,63.51,81543.1,0.0,0.99999,0.0,0.00076]
[1778015885082,63.51,81540.27,0.0,0.99999,0.0,0.00077]
[1778015890119,63.51,81545.88,0.0,0.99999,0.0,0.00076]
[1778015892131,63.51,81547.93,0.0,0.99999,0.0,0.00075]
[1778015897167,63.51,81546.85,0.0,0.99999,0.0,0.00076]
[1778015902200,63.51,81544.85,0.0,0.99999,0.0,0.00076]
[1778015907238,63.51,81542.05,0.0,0.99999,0.0,0.00076]
[1778015912274,63.51,81542.31,0.0,0.99999,0.0,0.00075]
[1778015916301,63.51,81536.85,0.0,0.99999,0.0,0.00076]
[1778015918315,63.51,81535.42,0.0,0.99999,0.0,0.00076]
[1778015924356,63.51,81539.5,0.0,0.99999,0.0,0.00076]
[1778015929393,63.51,81538.11,0.0,0.99999,0.0,0.00076]
[1778015934430,63.51,81538.61,0.0,0.99999,0.0,0.00076]
[1778015939461,63.51,81538.38,0.0,0.99999,0.0,0.00076]
[1778015947107,63.51,81537.99,0.0,0.99999,0.0,0.00076]
[1778015952553,63.51,81539.52,0.0,0.99999,0.0,0.00076]
[1778015955575,63.51,81544.96,0.0,0.99999,0.0,0.00075]
[1778015961616,63.51,81542.24,0.0,0.99999,0.0,0.00075]
[1778015967247,63.51,81541.23,0.0,0.99999,0.0,0.00075]
[1778015971685,63.51,81535.61,0.0,0.99999,0.0,0.00075]
[1778015977318,63.51,81530.99,0.0,0.99999,0.0,0.00076]
[1778015982764,63.51,81531.23,0.0,0.99999,0.0,0.00076]
[1778015987804,63.51,81531.01,0.0,0.99999,0.0,0.00076]
[1778015992834,63.51,81530.6,0.0,0.99999,0.0,0.00076]
[1778015995855,63.51,81525.18,0.0,0.99999,0.0,0.00077]
[1778016000891,63.51,81523.54,0.0,0.99999,0.0,0.00077]
[1778016005925,63.51,81522.87,0.0,0.99999,0.0,0.00078]
[1778016012976,63.51,81523.18,0.0,0.99999,0.0,0.00078]
[1778016019017,63.51,81523.2,0.0,0.99999,0.0,0.00078]
[1778016024052,63.51,81526.34,0.0,0.99999,0.0,0.00077]
[1778016029088,63.51,81527.18,0.0,0.99999,0.0,0.00077]
[1778016034122,63.51,81527.73,0.0,0.99999,0.0,0.00075]
[1778016039157,63.51,81527.74,0.0,0.99999,0.0,0.00075]
[1778016041171,63.51,81520.09,0.0,0.99999,0.0,0.00077]
[1778016046206,63.51,81519.67,0.0,0.99999,0.0,0.00077]
[1778016051241,63.51,81519.91,0.0,0.99999,0.0,0.00077]
[1778016056276,63.51,81523.17,0.0,0.99999,0.0,0.00076]
[1778016061312,63.51,81523.14,0.0,0.99999,0.0,0.00076]
[1778016066346,63.51,81521.49,0.0,0.99999,0.0,0.00077]
[1778016071380,63.51,81520.42,0.0,0.99999,0.0,0.00077]
[1778016076418,63.51,81515.67,0.0,0.99999,0.0,0.00078]
[1778016081453,63.51,81515.46,0.0,0.99999,0.0,0.00078]
[1778016086487,63.51,81513.57,0.0,0.99999,0.0,0.00078]
[1778016089507,63.51,81509.41,0.0,0.99999,0.0,0.00079]
[1778016091524,63.51,81530.63,0.0,0.99999,0.0,0.00074]
[1778016092529,63.51,81538.29,0.0,0.99999,0.0,0.00072]
[1778016093538,63.51,81538.5,0.0,0.99999,0.0,0.00072]
[1778016099578,63.51,81539.25,0.0,0.99999,0.0,0.00072]
[1778016104613,63.51,81539.35,0.0,0.99999,0.0,0.00072]
[1778016109651,63.51,81540.41,0.0,0.99999,0.0,0.00072]
[1778016111666,63.51,81546.97,0.0,0.99999,0.0,0.00071]
[1778016116700,63.51,81547.2,0.0,0.99999,0.0,0.00071]
[1778016121739,63.51,81546.8,0.0,0.99999,0.0,0.00071]
[1778016128373,63.51,81544.94,0.0,0.99999,0.0,0.00071]
[1778016129790,63.51,81533.83,0.0,0.99999,0.0,0.00073]
[1778016135422,63.51,81531.77,0.0,0.99999,0.0,0.00074]
[1778016140868,63.51,81530.1,0.0,0.99999,0.0,0.00074]
[1778016145902,63.51,81526.83,0.0,0.99999,0.0,0.00074]
[1778016150938,63.51,81525.37,0.0,0.99999,0.0,0.00075]
[1778016155972,63.51,81523.0,0.0,0.99999,0.0,0.00074]
[1778016159006,63.51,81552.82,0.0,0.99999,0.0,0.00069]
[1778016164043,63.51,81552.9,0.0,0.99999,0.0,0.00069]
[1778016169078,63.51,81552.49,0.0,0.99999,0.0,0.00069]
[1778016174115,63.51,81550.02,0.0,0.99999,0.0,0.00069]
[1778016180158,63.51,81549.92,0.0,0.99999,0.0,0.00069]
[1778016186200,63.51,81549.78,0.0,0.99999,0.0,0.00069]
[1778016191234,63.51,81547.74,0.0,0.99999,0.0,0.0007]
[1778016196269,63.51,81548.38,0.0,0.99999,0.0,0.0007]
[1778016202311,63.51,81548.7,0.0,0.99999,0.0,0.0007]
[1778016207347,63.51,81548.73,0.0,0.99999,0.0,0.0007]
[1778016212383,63.51,81549.13,0.0,0.99999,0.0,0.00068]
[1778016217417,63.51,81550.34,0.0,0.99999,0.0,0.00068]
[1778016222451,63.51,81548.34,0.0,0.99999,0.0,0.00068]
[1778016227487,63.51,81546.26,0.0,0.99999,0.0,0.00069]
[1778016229501,63.51,81540.47,0.0,0.99999,0.0,0.0007]
[1778016231515,63.51,81535.48,0.0,0.99999,0.0,0.00071]
[1778016235543,63.51,81531.62,0.0,0.99999,0.0,0.00071]
[1778016240578,63.51,81526.66,0.0,0.99999,0.0,0.00072]
[1778016245613,63.51,81527.17,0.0,0.99999,0.0,0.00072]
[1778016249641,63.51,81535.78,0.0,0.99999,0.0,0.00071]
[1778016250647,63.51,81535.1,0.0,0.99999,0.0,0.00071]
[1778016255683,63.51,81534.13,0.0,0.99999,0.0,0.00071]
[1778016260719,63.51,81535.83,0.0,0.99999,0.0,0.00071]
[1778016266760,63.51,81533.26,0.0,0.99999,0.0,0.00071]
[1778016271795,63.51,81533.05,0.0,0.99999,0.0,0.0007]
[1778016276830,63.51,81532.71,0.0,0.99999,0.0,0.0007]
[1778016281865,63.51,81533.64,0.0,0.99999,0.0,0.0007]
[1778016286899,63.51,81535.81,0.0,0.99999,0.0,0.00069]
[1778016291934,63.51,81537.5,0.0,0.99999,0.0,0.00069]
[1778016296969,63.51,81538.11,0.0,0.99999,0.0,0.00069]
[1778016302004,63.51,81539.29,0.0,0.99999,0.0,0.00069]
[1778016307040,63.51,81540.02,0.0,0.99999,0.0,0.00069]
[1778016310061,63.51,81547.8,0.0,0.99999,0.0,0.00067]
[1778016315112,63.51,81549.77,0.0,0.99999,0.0,0.00067]
[1778016316116,63.51,81559.0,0.0,0.99999,0.0,0.00066]
[1778016317124,63.51,81573.78,0.0,1.0,0.0,0.00063]
[1778016319138,63.51,81580.55,0.0,1.0,0.0,0.00062]
[1778016323736,63.51,81573.95,0.0,1.0,0.0,0.00063]
[1778016329207,63.51,81574.35,0.0,1.0,0.0,0.00063]
[1778016334246,63.51,81573.87,0.0,1.0,0.0,0.00062]
[1778016339276,63.51,81574.56,0.0,1.0,0.0,0.00062]
[1778016344311,63.51,81573.52,0.0,1.0,0.0,0.00062]
[1778016349347,63.51,81573.2,0.0,1.0,0.0,0.00062]
[1778016357403,63.51,81575.43,0.0,1.0,0.0,0.00062]
[1778016362438,63.51,81572.62,0.0,1.0,0.0,0.00062]
[1778016363445,63.51,81559.29,0.0,1.0,0.0,0.00065]
[1778016364451,63.51,81557.38,0.0,1.0,0.0,0.00065]
[1778016369486,63.51,81557.67,0.0,1.0,0.0,0.00065]
[1778016374525,63.51,81555.61,0.0,1.0,0.0,0.00065]
[1778016379556,63.51,81554.52,0.0,1.0,0.0,0.00065]
[1778016384592,63.51,81549.44,0.0,0.99999,0.0,0.00066]
[1778016389626,63.51,81545.11,0.0,0.99999,0.0,0.00067]
[1778016393655,63.51,81541.7,0.0,0.99999,0.0,0.00066]
[1778016398690,63.51,81540.16,0.0,0.99999,0.0,0.00067]
[1778016404734,63.51,81539.4,0.0,0.99999,0.0,0.00067]
[1778016406747,63.51,81532.22,0.0,0.99999,0.0,0.00068]
[1778016411784,63.51,81532.2,0.0,0.99999,0.0,0.00068]
[1778016416821,63.51,81532.67,0.0,0.99999,0.0,0.00068]
[1778016422863,63.51,81533.14,0.0,0.99999,0.0,0.00068]
[1778016427898,63.51,81533.59,0.0,0.99999,0.0,0.00068]
[1778016432933,63.51,81533.77,0.0,0.99999,0.0,0.00068]
[1778016437968,63.51,81533.96,0.0,0.99999,0.0,0.00068]
[1778016439982,63.51,81539.89,0.0,0.99999,0.0,0.00067]
[1778016440990,63.51,81545.63,0.0,0.99999,0.0,0.00066]
[1778016441997,63.51,81545.87,0.0,0.99999,0.0,0.00066]
[1778016447032,63.51,81545.78,0.0,0.99999,0.0,0.00066]
[1778016452070,63.51,81546.78,0.0,1.0,0.0,0.00064]
[1778016457102,63.51,81547.03,0.0,1.0,0.0,0.00064]
[1778016462136,63.51,81544.35,0.0,1.0,0.0,0.00065]
[1778016467172,63.51,81546.39,0.0,1.0,0.0,0.00065]
[1778016472207,63.51,81546.17,0.0,1.0,0.0,0.00065]
[1778016478248,63.51,81546.03,0.0,1.0,0.0,0.00065]
[1778016483291,63.51,81546.34,0.0,1.0,0.0,0.00065]
[1778016487312,63.51,81540.33,0.0,0.99999,0.0,0.00065]
[1778016492347,63.51,81534.5,0.0,0.99999,0.0,0.00066]
[1778016494934,63.51,81518.7,0.0,0.99999,0.0,0.00069]
[1778016495368,63.51,81518.7,0.0,0.99999,0.0,0.00069]
[1778016497382,63.51,81513.45,0.0,0.99999,0.0,0.0007]
[1778016502416,63.51,81517.26,0.0,0.99999,0.0,0.00069]
[1778016507453,63.51,81515.05,0.0,0.99999,0.0,0.0007]
[1778016511480,63.51,81509.2,0.0,0.99999,0.0,0.0007]
[1778016512487,63.51,81501.9,0.0,0.99999,0.0,0.00071]
[1778016513494,63.51,81500.64,0.0,0.99999,0.0,0.00071]
[1778016518529,63.51,81495.23,0.0,0.99999,0.0,0.00072]
[1778016520543,63.51,81488.45,0.0,0.99999,0.0,0.00073]
[1778016522557,63.51,81483.77,0.0,0.99999,0.0,0.00074]
[1778016527592,63.51,81477.84,0.0,0.99999,0.0,0.00075]
[1778016532631,63.51,81475.88,0.0,0.99999,0.0,0.00075]
[1778016534648,63.51,81482.69,0.0,0.99999,0.0,0.00074]
[1778016539676,63.51,81478.11,0.0,0.99999,0.0,0.00075]
[1778016541690,63.51,81472.51,0.0,0.99999,0.0,0.00076]
[1778016546724,63.51,81474.06,0.0,0.99999,0.0,0.00076]
[1778016551760,63.51,81473.66,0.0,0.99999,0.0,0.00076]
[1778016556794,63.51,81469.74,0.0,0.99999,0.0,0.00077]
[1778016558810,63.51,81464.1,0.0,0.99999,0.0,0.00078]
[1778016563850,63.51,81461.91,0.0,0.99999,0.0,0.00078]
[1778016570897,63.51,81462.07,0.0,0.99999,0.0,0.00078]
[1778016572912,63.51,81448.14,0.0,0.99999,0.0,0.00079]
[1778016573919,63.51,81439.06,0.0,0.99999,0.0,0.00081]
[1778016574926,63.51,81430.12,0.0,0.99999,0.0,0.00083]
[1778016575940,63.51,81429.72,0.0,0.99999,0.0,0.00083]
[1778016576943,63.51,81418.6,0.0,0.99999,0.0,0.00085]
[1778016577954,63.51,81414.07,0.0,0.99999,0.0,0.00086]
[1778016582985,63.51,81415.23,0.0,0.99999,0.0,0.00086]
[1778016588022,63.51,81419.06,0.0,0.99999,0.0,0.00085]
[1778016593055,63.51,81420.06,0.0,0.99999,0.0,0.00085]
[1778016598091,63.51,81432.4,0.0,0.99999,0.0,0.00082]
[1778016599098,63.51,81432.59,0.0,0.99999,0.0,0.00082]
[1778016603129,63.51,81426.26,0.0,0.99999,0.0,0.00084]
[1778016605157,63.51,81420.28,0.0,0.99999,0.0,0.00085]
[1778016607155,63.51,81411.91,0.0,0.99999,0.0,0.00087]
[1778016612191,63.51,81412.47,0.0,0.99999,0.0,0.00087]
[1778016617225,63.51,81412.13,0.0,0.99999,0.0,0.00087]
[1778016622260,63.51,81406.43,0.0,0.99999,0.0,0.00088]
[1778016623268,63.51,81400.22,0.0,0.99999,0.0,0.00089]
[1778016624275,63.51,81396.31,0.0,0.99999,0.0,0.0009]
[1778016628306,63.51,81380.88,0.0,0.99999,0.0,0.00093]
[1778016629310,63.51,81368.7,0.0,0.99999,0.0,0.00096]
[1778016630317,63.51,81364.53,0.0,0.99999,0.0,0.00097]
[1778016632337,63.51,81376.11,0.0,0.99999,0.0,0.00093]
[1778016633337,63.51,81377.13,0.0,0.99999,0.0,0.00093]
[1778016635927,63.51,81383.28,0.0,0.99999,0.0,0.00091]
[1778016643408,63.51,81381.2,0.0,0.99999,0.0,0.00092]
[1778016648011,63.51,81390.01,0.0,0.99999,0.0,0.0009]
[1778016653483,63.51,81390.63,0.0,0.99999,0.0,0.0009]
[1778016658080,63.51,81398.0,0.0,0.99999,0.0,0.00088]
[1778016663552,63.51,81396.69,0.0,0.99999,0.0,0.00089]
[1778016664558,63.51,81388.39,0.0,0.99999,0.0,0.0009]
[1778016665565,63.51,81381.6,0.0,0.99999,0.0,0.00092]
[1778016671608,63.51,81383.27,0.0,0.99999,0.0,0.00091]
[1778016672617,63.51,81376.39,0.0,0.99999,0.0,0.00093]
[1778016674630,63.51,81373.89,0.0,0.99999,0.0,0.00094]
[1778016679665,63.51,81370.21,0.0,0.99999,0.0,0.00094]
[1778016684700,63.51,81369.74,0.0,0.99999,0.0,0.00094]
[1778016689735,63.51,81365.49,0.0,0.99999,0.0,0.00095]
[1778016694769,63.51,81365.9,0.0,0.99999,0.0,0.00094]
[1778016698797,63.51,81360.73,0.0,0.99999,0.0,0.00095]
[1778016703833,63.51,81360.99,0.0,0.99999,0.0,0.00095]
[1778016708868,63.51,81359.66,0.0,0.99999,0.0,0.00095]
[1778016709875,63.51,81350.09,0.0,0.99999,0.0,0.00098]
[1778016710883,63.51,81342.94,0.0,0.99999,0.0,0.00099]
[1778016711889,63.51,81347.74,0.0,0.99999,0.0,0.00098]
[1778016715917,63.51,81347.51,0.0,0.99999,0.0,0.00098]
[1778016719945,63.51,81353.0,0.0,0.99999,0.0,0.00097]
[1778016724981,63.51,81349.62,0.0,0.99999,0.0,0.00098]
[1778016729010,63.51,81356.76,0.0,0.99999,0.0,0.00096]
[1778016731024,63.51,81360.91,0.0,0.99999,0.0,0.00095]
[1778016736060,63.51,81363.61,0.0,0.99999,0.0,0.00094]
[1778016737066,63.51,81369.92,0.0,0.99999,0.0,0.00093]
[1778016738073,63.51,81369.58,0.0,0.99999,0.0,0.00093]
[1778016744114,63.51,81371.75,0.0,0.99999,0.0,0.00093]
[1778016749150,63.51,81372.87,0.0,0.99999,0.0,0.00092]
[1778016754186,63.51,81376.39,0.0,0.99999,0.0,0.0009]
[1778016758213,63.51,81370.88,0.0,0.99999,0.0,0.00091]
[1778016760227,63.51,81368.69,0.0,0.99999,0.0,0.00092]
[1778016766270,63.51,81369.2,0.0,0.99999,0.0,0.00092]
[1778016771304,63.51,81361.16,0.0,0.99999,0.0,0.00093]
[1778016773319,63.51,81357.38,0.0,0.99999,0.0,0.00094]
[1778016777347,63.51,81351.71,0.0,0.99999,0.0,0.00096]
[1778016779363,63.51,81348.4,0.0,0.99999,0.0,0.00096]
[1778016783391,63.51,81343.9,0.0,0.99999,0.0,0.00097]
[1778016787420,63.51,81330.96,0.0,0.99999,0.0,0.00101]
[1778016788998,63.51,81314.24,0.0,0.99999,0.0,0.00105]
[1778016791448,63.51,81319.44,0.0,0.99999,0.0,0.00103]
[1778016797490,63.51,81319.9,0.0,0.99999,0.0,0.00103]
[1778016799068,63.51,81313.71,0.0,0.99999,0.0,0.00105]
[1778016800512,63.51,81309.5,0.0,0.99999,0.0,0.00106]
[1778016805553,63.51,81307.51,0.0,0.99999,0.0,0.00106]
[1778016806559,63.51,81300.45,0.0,0.99999,0.0,0.00108]
[1778016811598,63.51,81295.52,0.0,0.99999,0.0,0.00108]
[1778016816632,63.51,81290.65,0.0,0.99999,0.0,0.00109]
[1778016821672,63.51,81297.11,0.0,0.99999,0.0,0.00107]
[1778016823684,63.51,81304.5,0.0,0.99999,0.0,0.00105]
[1778016826706,63.51,81308.5,0.0,0.99999,0.0,0.00104]
[1778016829278,63.51,81313.98,0.0,0.99999,0.0,0.00103]
[1778016834762,63.51,81311.45,0.0,0.99999,0.0,0.00104]
[1778016839798,63.51,81312.46,0.0,0.99999,0.0,0.00103]
[1778016844832,63.51,81308.84,0.0,0.99999,0.0,0.00104]
[1778016849418,63.51,81299.57,0.0,0.99999,0.0,0.00107]
[1778016851881,63.51,81298.42,0.0,0.99999,0.0,0.00107]
[1778016856916,63.51,81304.05,0.0,0.99999,0.0,0.00106]
[1778016857922,63.51,81309.24,0.0,0.99999,0.0,0.00104]
[1778016862957,63.51,81308.19,0.0,0.99999,0.0,0.00105]
[1778016867993,63.51,81307.54,0.0,0.99999,0.0,0.00105]
[1778016873029,63.51,81290.22,0.0,0.99999,0.0,0.00107]
[1778016874035,63.51,81283.05,0.0,0.99999,0.0,0.00109]
[1778016875042,63.51,81281.91,0.0,0.99999,0.0,0.0011]
[1778016880076,63.51,81272.71,0.0,0.99999,0.0,0.00112]
[1778016881083,63.51,81268.03,0.0,0.99999,0.0,0.00113]
[1778016886118,63.51,81269.06,0.0,0.99999,0.0,0.00113]
[1778016891153,63.51,81267.15,0.0,0.99999,0.0,0.00114]
[1778016896189,63.51,81266.0,0.0,0.99999,0.0,0.00114]
[1778016901224,63.51,81268.16,0.0,0.99999,0.0,0.00113]
[1778016906258,63.51,81268.36,0.0,0.99999,0.0,0.00113]
[1778016911299,63.51,81268.46,0.0,0.99999,0.0,0.00113]
[1778016915323,63.51,81274.25,0.0,0.99999,0.0,0.00112]
[1778016916331,63.51,81282.51,0.0,0.99999,0.0,0.0011]
[1778016917337,63.51,81286.24,0.0,0.99999,0.0,0.00109]
[1778016922371,63.51,81286.37,0.0,0.99999,0.0,0.00108]
[1778016925393,63.51,81292.26,0.0,0.99999,0.0,0.00107]
[1778016926401,63.51,81293.96,0.0,0.99999,0.0,0.00107]
[1778016928414,63.51,81300.5,0.0,0.99999,0.0,0.00105]
[1778016931435,63.51,81295.51,0.0,0.99999,0.0,0.00104]
[1778016936471,63.51,81294.38,0.0,0.99999,0.0,0.00105]
[1778016941505,63.51,81292.66,0.0,0.99999,0.0,0.00105]
[1778016946539,63.51,81292.89,0.0,0.99999,0.0,0.00105]
[1778016951575,63.51,81291.53,0.0,0.99999,0.0,0.00106]
[1778016956610,63.51,81291.74,0.0,0.99999,0.0,0.00105]
[1778016961646,63.51,81291.24,0.0,0.99999,0.0,0.00106]
[1778016967691,63.51,81290.27,0.0,0.99999,0.0,0.00106]
[1778016972723,63.51,81291.01,0.0,0.99999,0.0,0.00106]
[1778016978766,63.51,81291.44,0.0,0.99999,0.0,0.00106]
[1778016983801,63.51,81284.02,0.0,0.99999,0.0,0.00107]
[1778016990415,63.51,81281.98,0.0,0.99999,0.0,0.00108]
[1778016995885,63.51,81281.27,0.0,0.99999,0.0,0.00106]
[1778017000485,63.51,81301.23,0.0,0.99999,0.0,0.00101]
[1778017000919,63.51,81301.23,0.0,0.99999,0.0,0.00101]
[1778017001927,63.51,81301.87,0.0,0.99999,0.0,0.00101]
[1778017003940,63.51,81309.78,0.0,0.99999,0.0,0.00099]
[1778017004948,63.51,81311.67,0.0,0.99999,0.0,0.00099]
[1778017010556,63.51,81319.49,0.0,0.99999,0.0,0.00097]
[1778017011997,63.51,81321.83,0.0,0.99999,0.0,0.00097]
[1778017014011,63.51,81328.05,0.0,0.99999,0.0,0.00095]
[1778017017032,63.51,81333.56,0.0,0.99999,0.0,0.00094]
[1778017022067,63.51,81340.94,0.0,0.99999,0.0,0.00092]
[1778017024083,63.51,81335.17,0.0,0.99999,0.0,0.00093]
[1778017029116,63.51,81336.64,0.0,0.99999,0.0,0.00093]
[1778017033144,63.51,81341.43,0.0,0.99999,0.0,0.00092]
[1778017035161,63.51,81351.98,0.0,0.99999,0.0,0.0009]
[1778017036165,63.51,81360.69,0.0,0.99999,0.0,0.00088]
[1778017037173,63.51,81360.36,0.0,0.99999,0.0,0.00088]
[1778017038179,63.51,81353.51,0.0,0.99999,0.0,0.00089]
[1778017039185,63.51,81354.27,0.0,0.99999,0.0,0.00089]
[1778017041199,63.51,81363.15,0.0,0.99999,0.0,0.00087]
[1778017042207,63.51,81364.39,0.0,0.99999,0.0,0.00087]
[1778017047241,63.51,81360.29,0.0,0.99999,0.0,0.00088]
[1778017051272,63.51,81368.75,0.0,0.99999,0.0,0.00085]
[1778017053284,63.51,81375.65,0.0,0.99999,0.0,0.00083]
[1778017055298,63.51,81379.64,0.0,0.99999,0.0,0.00083]
[1778017057312,63.51,81374.33,0.0,0.99999,0.0,0.00084]
[1778017059326,63.51,81372.34,0.0,0.99999,0.0,0.00084]
[1778017064360,63.51,81373.01,0.0,0.99999,0.0,0.00084]
[1778017069396,63.51,81372.64,0.0,0.99999,0.0,0.00084]
[1778017074432,63.51,81378.08,0.0,0.99999,0.0,0.00083]
[1778017076446,63.51,81384.27,0.0,0.99999,0.0,0.00082]
[1778017077452,63.51,81389.61,0.0,0.99999,0.0,0.00081]
[1778017079465,63.51,81392.7,0.0,0.99999,0.0,0.0008]
[1778017081480,63.51,81398.14,0.0,0.99999,0.0,0.00079]
[1778017082487,63.51,81381.68,0.0,0.99999,0.0,0.00082]
[1778017083494,63.51,81378.49,0.0,0.99999,0.0,0.00083]
[1778017088528,63.51,81377.38,0.0,0.99999,0.0,0.00083]
[1778017093564,63.51,81378.33,0.0,0.99999,0.0,0.00083]
[1778017098599,63.51,81379.01,0.0,0.99999,0.0,0.00083]
[1778017103634,63.51,81379.64,0.0,0.99999,0.0,0.00083]
[1778017108668,63.51,81384.95,0.0,0.99999,0.0,0.00081]
[1778017113704,63.51,81384.99,0.0,0.99999,0.0,0.0008]
[1778017118740,63.51,81385.38,0.0,0.99999,0.0,0.0008]
[1778017123774,63.51,81389.62,0.0,0.99999,0.0,0.00079]
[1778017125795,63.51,81394.89,0.0,0.99999,0.0,0.00078]
[1778017127803,63.51,81410.54,0.0,0.99999,0.0,0.00075]
[1778017128810,63.51,81411.64,0.0,0.99999,0.0,0.00075]
[1778017131514,63.51,81417.86,0.0,0.99999,0.0,0.00074]
[1778017133845,63.51,81408.7,0.0,0.99999,0.0,0.00076]
[1778017134852,63.51,81408.6,0.0,0.99999,0.0,0.00076]
[1778017139887,63.51,81408.11,0.0,0.99999,0.0,0.00076]
[1778017144923,63.51,81405.43,0.0,0.99999,0.0,0.00076]
[1778017146938,63.51,81398.98,0.0,0.99999,0.0,0.00077]
[1778017151654,63.51,81384.26,0.0,0.99999,0.0,0.0008]
[1778017151973,63.51,81384.26,0.0,0.99999,0.0,0.0008]
[1778017157009,63.51,81382.98,0.0,0.99999,0.0,0.00081]
[1778017162044,63.51,81382.9,0.0,0.99999,0.0,0.00081]
[1778017164058,63.51,81388.6,0.0,0.99999,0.0,0.00079]
[1778017169093,63.51,81388.54,0.0,0.99999,0.0,0.00079]
[1778017174127,63.51,81392.29,0.0,0.99999,0.0,0.00078]
[1778017176142,63.51,81386.19,0.0,0.99999,0.0,0.00079]
[1778017181176,63.51,81385.83,0.0,0.99999,0.0,0.00079]
[1778017183191,63.51,81379.54,0.0,0.99999,0.0,0.0008]
[1778017185206,63.51,81377.1,0.0,0.99999,0.0,0.0008]
[1778017190240,63.51,81376.54,0.0,0.99999,0.0,0.00081]
[1778017195276,63.51,81375.71,0.0,0.99999,0.0,0.00081]
[1778017200322,63.51,81375.67,0.0,0.99999,0.0,0.00081]
[1778017201324,63.51,81368.17,0.0,0.99999,0.0,0.00082]
[1778017202331,63.51,81345.1,0.0,0.99999,0.0,0.00087]
[1778017203338,63.51,81336.8,0.0,0.99999,0.0,0.00089]
[1778017204344,63.51,81349.54,0.0,0.99999,0.0,0.00086]
[1778017205352,63.51,81357.97,0.0,0.99999,0.0,0.00084]
[1778017206359,63.51,81361.4,0.0,0.99999,0.0,0.00084]
[1778017211392,63.51,81358.97,0.0,0.99999,0.0,0.00084]
[1778017216428,63.51,81362.53,0.0,0.99999,0.0,0.00083]
[1778017218442,63.51,81367.64,0.0,0.99999,0.0,0.00082]
[1778017221463,63.51,81372.73,0.0,0.99999,0.0,0.00081]
[1778017225492,63.51,81354.19,0.0,0.99999,0.0,0.00085]
[1778017228514,63.51,81353.57,0.0,0.99999,0.0,0.00085]
[1778017231535,63.51,81342.79,0.0,0.99999,0.0,0.00086]
[1778017232542,63.51,81342.39,0.0,0.99999,0.0,0.00086]
[1778017233551,63.51,81335.36,0.0,0.99999,0.0,0.00088]
[1778017234556,63.51,81336.04,0.0,0.99999,0.0,0.00088]
[1778017239592,63.51,81328.91,0.0,0.99999,0.0,0.00089]
[1778017243619,63.51,81328.16,0.0,0.99999,0.0,0.00089]
[1778017247648,63.51,81321.08,0.0,0.99999,0.0,0.00091]
[1778017251676,63.51,81315.98,0.0,0.99999,0.0,0.00092]
[1778017253690,63.51,81315.46,0.0,0.99999,0.0,0.00092]
[1778017258725,63.51,81312.93,0.0,0.99999,0.0,0.00093]
[1778017263760,63.51,81313.94,0.0,0.99999,0.0,0.00092]
[1778017265774,63.51,81321.7,0.0,0.99999,0.0,0.00091]
[1778017266781,63.51,81327.56,0.0,0.99999,0.0,0.00089]
[1778017267789,63.51,81329.86,0.0,0.99999,0.0,0.00089]
[1778017270812,63.51,81335.63,0.0,0.99999,0.0,0.00088]
[1778017272830,63.51,81342.22,0.0,0.99999,0.0,0.00086]
[1778017276856,63.51,81346.15,0.0,0.99999,0.0,0.00085]
[1778017280888,63.51,81349.05,0.0,0.99999,0.0,0.00085]
[1778017285919,63.51,81347.78,0.0,0.99999,0.0,0.00085]
[1778017290953,63.51,81347.37,0.0,0.99999,0.0,0.00085]
[1778017295990,63.51,81336.38,0.0,0.99999,0.0,0.00086]
[1778017296998,63.51,81336.91,0.0,0.99999,0.0,0.00086]
[1778017302719,63.51,81333.46,0.0,0.99999,0.0,0.00087]
[1778017308077,63.51,81333.02,0.0,0.99999,0.0,0.00087]
[1778017313111,63.51,81333.09,0.0,0.99999,0.0,0.00087]
[1778017318146,63.51,81333.04,0.0,0.99999,0.0,0.00087]
[1778017323182,63.51,81332.55,0.0,0.99999,0.0,0.00087]
[1778017328217,63.51,81333.14,0.0,0.99999,0.0,0.00087]
[1778017333251,63.51,81328.41,0.0,0.99999,0.0,0.00088]
[1778017338286,63.51,81329.05,0.0,0.99999,0.0,0.00088]
[1778017343322,63.51,81327.58,0.0,0.99999,0.0,0.00088]
[1778017345337,63.51,81334.61,0.0,0.99999,0.0,0.00086]
[1778017346342,63.51,81341.3,0.0,0.99999,0.0,0.00085]
[1778017347349,63.51,81344.94,0.0,0.99999,0.0,0.00084]
[1778017351379,63.51,81347.75,0.0,0.99999,0.0,0.00082]
[1778017356414,63.51,81350.32,0.0,0.99999,0.0,0.00082]
[1778017358428,63.51,81356.57,0.0,0.99999,0.0,0.00081]
[1778017359434,63.51,81357.06,0.0,0.99999,0.0,0.00081]
[1778017360443,63.51,81363.67,0.0,0.99999,0.0,0.00079]
[1778017361450,63.51,81358.15,0.0,0.99999,0.0,0.0008]
[1778017362455,63.51,81348.19,0.0,0.99999,0.0,0.00082]
[1778017363461,63.51,81346.35,0.0,0.99999,0.0,0.00083]
[1778017368497,63.51,81346.22,0.0,0.99999,0.0,0.00083]
[1778017375546,63.51,81345.66,0.0,0.99999,0.0,0.00083]
[1778017380581,63.51,81344.1,0.0,0.99999,0.0,0.00083]
[1778017382595,63.51,81337.43,0.0,0.99999,0.0,0.00084]
[1778017384609,63.51,81323.33,0.0,0.99999,0.0,0.00087]
[1778017385616,63.51,81322.69,0.0,0.99999,0.0,0.00088]
[1778017390651,63.51,81312.53,0.0,0.99999,0.0,0.0009]
[1778017392667,63.51,81314.07,0.0,0.99999,0.0,0.00089]
[1778017393672,63.51,81308.52,0.0,0.99999,0.0,0.00091]
[1778017394680,63.51,81311.89,0.0,0.99999,0.0,0.0009]
[1778017399714,63.51,81314.56,0.0,0.99999,0.0,0.00089]
[1778017400721,63.51,81325.81,0.0,0.99999,0.0,0.00087]
[1778017401727,63.51,81326.5,0.0,0.99999,0.0,0.00087]
[1778017406764,63.51,81327.34,0.0,0.99999,0.0,0.00087]
[1778017409785,63.51,81334.32,0.0,0.99999,0.0,0.00085]
[1778017410792,63.51,81338.19,0.0,0.99999,0.0,0.00084]
[1778017413813,63.51,81346.24,0.0,0.99999,0.0,0.00081]
[1778017415827,63.51,81347.01,0.0,0.99999,0.0,0.00081]
[1778017420862,63.51,81348.18,0.0,0.99999,0.0,0.00081]
[1778017424891,63.51,81338.14,0.0,0.99999,0.0,0.00083]
[1778017425897,63.51,81328.01,0.0,0.99999,0.0,0.00085]
[1778017426908,63.51,81326.59,0.0,0.99999,0.0,0.00085]
[1778017428918,63.51,81321.53,0.0,0.99999,0.0,0.00086]
[1778017430933,63.51,81321.39,0.0,0.99999,0.0,0.00086]
[1778017435967,63.51,81319.97,0.0,0.99999,0.0,0.00087]
[1778017438987,63.51,81313.63,0.0,0.99999,0.0,0.00088]
[1778017439995,63.51,81322.31,0.0,0.99999,0.0,0.00086]
[1778017441002,63.51,81326.66,0.0,0.99999,0.0,0.00085]
[1778017446036,63.51,81328.66,0.0,0.99999,0.0,0.00085]
[1778017451072,63.51,81323.83,0.0,0.99999,0.0,0.00086]
[1778017456106,63.51,81323.52,0.0,0.99999,0.0,0.00086]
[1778017458120,63.51,81316.81,0.0,0.99999,0.0,0.00087]
[1778017463854,63.51,81317.72,0.0,0.99999,0.0,0.00087]
[1778017469198,63.51,81320.03,0.0,0.99999,0.0,0.00087]
[1778017474238,63.51,81321.22,0.0,0.99999,0.0,0.00085]
[1778017481282,63.51,81321.85,0.0,0.99999,0.0,0.00085]
[1778017486317,63.51,81322.91,0.0,0.99999,0.0,0.00085]
[1778017491351,63.51,81324.62,0.0,0.99999,0.0,0.00084]
[1778017497396,63.51,81324.96,0.0,0.99999,0.0,0.00084]
[1778017502431,63.51,81323.25,0.0,0.99999,0.0,0.00085]
[1778017507466,63.51,81313.26,0.0,0.99999,0.0,0.00087]
[1778017508473,63.51,81311.0,0.0,0.99999,0.0,0.00087]
[1778017513507,63.51,81309.98,0.0,0.99999,0.0,0.00087]
[1778017520557,63.51,81310.27,0.0,0.99999,0.0,0.00087]
[1778017525593,63.51,81312.61,0.0,0.99999,0.0,0.00087]
[1778017529620,63.51,81322.55,0.0,0.99999,0.0,0.00085]
[1778017530628,63.51,81324.56,0.0,0.99999,0.0,0.00084]
[1778017531635,63.51,81330.36,0.0,0.99999,0.0,0.00082]
[1778017532642,63.51,81330.73,0.0,0.99999,0.0,0.00082]
[1778017536672,63.51,81337.02,0.0,0.99999,0.0,0.00081]
[1778017537677,63.51,81346.1,0.0,0.99999,0.0,0.00079]
[1778017538683,63.51,81350.69,0.0,0.99999,0.0,0.00078]
[1778017540699,63.51,81327.09,0.0,0.99999,0.0,0.00083]
[1778017541705,63.51,81316.23,0.0,0.99999,0.0,0.00085]
[1778017542712,63.51,81312.98,0.0,0.99999,0.0,0.00085]
[1778017545734,63.51,81316.99,0.0,0.99999,0.0,0.00085]
[1778017546741,63.51,81335.34,0.0,0.99999,0.0,0.00081]
[1778017547748,63.51,81337.53,0.0,0.99999,0.0,0.0008]
[1778017551776,63.51,81332.25,0.0,0.99999,0.0,0.00082]
[1778017552783,63.51,81328.23,0.0,0.99999,0.0,0.00082]
[1778017553790,63.51,81320.46,0.0,0.99999,0.0,0.00084]
[1778017554799,63.51,81323.59,0.0,0.99999,0.0,0.00083]
[1778017558830,63.51,81338.79,0.0,0.99999,0.0,0.0008]
[1778017559833,63.51,81335.22,0.0,0.99999,0.0,0.00081]
[1778017562857,63.51,81329.75,0.0,0.99999,0.0,0.00082]
[1778017564871,63.51,81322.92,0.0,0.99999,0.0,0.00083]
[1778017566886,63.51,81332.19,0.0,0.99999,0.0,0.00082]
[1778017567893,63.51,81335.05,0.0,0.99999,0.0,0.00081]
[1778017568900,63.51,81340.51,0.0,0.99999,0.0,0.0008]
[1778017569910,63.51,81344.24,0.0,0.99999,0.0,0.00079]
[1778017570912,63.51,81338.6,0.0,0.99999,0.0,0.0008]
[1778017571920,63.51,81331.37,0.0,0.99999,0.0,0.00082]
[1778017572929,63.51,81330.44,0.0,0.99999,0.0,0.00082]
[1778017573934,63.51,81342.32,0.0,0.99999,0.0,0.0008]
[1778017574944,63.51,81346.99,0.0,0.99999,0.0,0.00079]
[1778017575947,63.51,81341.69,0.0,0.99999,0.0,0.0008]
[1778017576955,63.51,81334.37,0.0,0.99999,0.0,0.00081]
[1778017577962,63.51,81333.0,0.0,0.99999,0.0,0.00081]
[1778017582997,63.51,81339.52,0.0,0.99999,0.0,0.0008]
[1778017584006,63.51,81351.9,0.0,0.99999,0.0,0.00078]
[1778017585014,63.51,81361.43,0.0,0.99999,0.0,0.00076]
[1778017586019,63.51,81364.35,0.0,0.99999,0.0,0.00075]
[1778017590046,63.51,81359.23,0.0,0.99999,0.0,0.00076]
[1778017591053,63.51,81355.89,0.0,0.99999,0.0,0.00076]
[1778017594075,63.51,81361.07,0.0,0.99999,0.0,0.00075]
[1778017595091,63.51,81366.05,0.0,0.99999,0.0,0.00074]
[1778017596090,63.51,81369.13,0.0,0.99999,0.0,0.00073]
[1778017602131,63.51,81370.23,0.0,0.99999,0.0,0.00073]
[1778017607167,63.51,81369.16,0.0,0.99999,0.0,0.00073]
[1778017608174,63.51,81363.94,0.0,0.99999,0.0,0.00074]
[1778017612202,63.51,81363.65,0.0,0.99999,0.0,0.00074]
[1778017619251,63.51,81361.01,0.0,0.99999,0.0,0.00075]
[1778017625013,63.51,81361.76,0.0,0.99999,0.0,0.00075]
[1778017630328,63.51,81362.73,0.0,0.99999,0.0,0.00074]
[1778017635363,63.51,81363.22,0.0,0.99999,0.0,0.00074]
[1778017640397,63.51,81361.04,0.0,0.99999,0.0,0.00075]
[1778017645440,63.51,81362.07,0.0,0.99999,0.0,0.00074]
[1778017651475,63.51,81360.41,0.0,0.99999,0.0,0.00074]
[1778017652483,63.51,81369.75,0.0,0.99999,0.0,0.00072]
[1778017653501,63.51,81378.6,0.0,0.99999,0.0,0.0007]
[1778017655222,63.51,81393.94,0.0,0.99999,0.0,0.00068]
[1778017656514,63.51,81394.26,0.0,0.99999,0.0,0.00068]
[1778017662556,63.51,81394.61,0.0,0.99999,0.0,0.00068]
[1778017665293,63.51,81385.33,0.0,0.99999,0.0,0.00069]
[1778017665578,63.51,81385.33,0.0,0.99999,0.0,0.00069]
[1778017670613,63.51,81383.44,0.0,0.99999,0.0,0.0007]
[1778017672627,63.51,81392.14,0.0,0.99999,0.0,0.00068]
[1778017673634,63.51,81397.41,0.0,0.99999,0.0,0.00067]
[1778017674642,63.51,81399.18,0.0,0.99999,0.0,0.00067]
[1778017678669,63.51,81392.03,0.0,0.99999,0.0,0.00068]
[1778017679675,63.51,81388.09,0.0,0.99999,0.0,0.00069]
[1778017685719,63.51,81389.06,0.0,0.99999,0.0,0.00069]
[1778017688740,63.51,81398.11,0.0,0.99999,0.0,0.00067]
[1778017689747,63.51,81401.48,0.0,0.99999,0.0,0.00066]
[1778017692768,63.51,81393.59,0.0,0.99999,0.0,0.00068]
[1778017693775,63.51,81387.52,0.0,0.99999,0.0,0.00069]
[1778017694782,63.51,81387.26,0.0,0.99999,0.0,0.00069]
[1778017699816,63.51,81387.26,0.0,0.99999,0.0,0.00069]
[1778017705574,63.51,81382.53,0.0,0.99999,0.0,0.0007]
[1778017712908,63.51,81380.46,0.0,0.99999,0.0,0.00069]
[1778017717943,63.51,81372.84,0.0,0.99999,0.0,0.0007]
[1778017718951,63.51,81368.43,0.0,0.99999,0.0,0.00071]
[1778017720965,63.51,81360.74,0.0,0.99999,0.0,0.00072]
[1778017721971,63.51,81359.56,0.0,0.99999,0.0,0.00073]
[1778017725999,63.51,81365.34,0.0,0.99999,0.0,0.00072]
[1778017729020,63.51,81369.99,0.0,0.99999,0.0,0.00071]
[1778017731038,63.51,81375.1,0.0,0.99999,0.0,0.0007]
[1778017733049,63.51,81377.66,0.0,0.99999,0.0,0.00069]
[1778017738084,63.51,81373.58,0.0,0.99999,0.0,0.0007]
[1778017743120,63.51,81370.47,0.0,0.99999,0.0,0.00071]
[1778017749161,63.51,81375.49,0.0,0.99999,0.0,0.0007]
[1778017754196,63.51,81371.56,0.0,0.99999,0.0,0.0007]
[1778017758228,63.51,81368.76,0.0,0.99999,0.0,0.00071]
[1778017763264,63.51,81369.54,0.0,0.99999,0.0,0.00071]
[1778017767291,63.51,81378.88,0.0,0.99999,0.0,0.00069]
[1778017772327,63.51,81382.84,0.0,0.99999,0.0,0.00067]
[1778017777362,63.51,81381.45,0.0,0.99999,0.0,0.00068]
[1778017782397,63.51,81382.88,0.0,0.99999,0.0,0.00067]
[1778017787432,63.51,81382.44,0.0,0.99999,0.0,0.00067]
[1778017792468,63.51,81381.82,0.0,0.99999,0.0,0.00068]
[1778017797503,63.51,81382.21,0.0,0.99999,0.0,0.00067]
[1778017802538,63.51,81387.02,0.0,0.99999,0.0,0.00067]
[1778017807573,63.51,81389.41,0.0,0.99999,0.0,0.00066]
[1778017809588,63.51,81397.07,0.0,0.99999,0.0,0.00065]
[1778017811605,63.51,81397.38,0.0,0.99999,0.0,0.00065]
[1778017813623,63.51,81402.67,0.0,1.0,0.0,0.00064]
[1778017816352,63.51,81412.66,0.0,1.0,0.0,0.00063]
[1778017819666,63.51,81403.11,0.0,1.0,0.0,0.00064]
[1778017821675,63.51,81397.76,0.0,0.99999,0.0,0.00065]
[1778017826710,63.51,81392.94,0.0,0.99999,0.0,0.00066]
[1778017831744,63.51,81393.58,0.0,0.99999,0.0,0.00064]
[1778017836780,63.51,81393.13,0.0,0.99999,0.0,0.00065]
[1778017841815,63.51,81392.38,0.0,0.99999,0.0,0.00065]
[1778017846851,63.51,81392.86,0.0,0.99999,0.0,0.00065]
[1778017849872,63.51,81401.07,0.0,1.0,0.0,0.00063]
[1778017850879,63.51,81404.18,0.0,1.0,0.0,0.00063]
[1778017852894,63.51,81394.0,0.0,0.99999,0.0,0.00064]
[1778017853900,63.51,81393.93,0.0,0.99999,0.0,0.00064]
[1778017858935,63.51,81390.28,0.0,0.99999,0.0,0.00065]
[1778017862962,63.51,81395.59,0.0,0.99999,0.0,0.00064]
[1778017863969,63.51,81402.16,0.0,1.0,0.0,0.00063]
[1778017864980,63.51,81404.97,0.0,1.0,0.0,0.00063]
[1778017866991,63.51,81409.15,0.0,1.0,0.0,0.00062]
[1778017867998,63.51,81416.87,0.0,1.0,0.0,0.00061]
[1778017869006,63.51,81417.45,0.0,1.0,0.0,0.00061]
[1778017874041,63.51,81418.1,0.0,1.0,0.0,0.00061]
[1778017879075,63.51,81418.06,0.0,1.0,0.0,0.00061]
[1778017886125,63.51,81418.12,0.0,1.0,0.0,0.00061]
[1778017888138,63.51,81424.95,0.0,1.0,0.0,0.0006]
[1778017891159,63.51,81418.03,0.0,1.0,0.0,0.0006]
[1778017896194,63.51,81411.2,0.0,1.0,0.0,0.00061]
[1778017901229,63.51,81409.52,0.0,1.0,0.0,0.00061]
[1778017906265,63.51,81411.69,0.0,1.0,0.0,0.00061]
[1778017910293,63.51,81416.81,0.0,1.0,0.0,0.0006]
[1778017913316,63.51,81419.59,0.0,1.0,0.0,0.00059]
[1778017914323,63.51,81426.55,0.0,1.0,0.0,0.00058]
[1778017915330,63.51,81428.9,0.0,1.0,0.0,0.00058]
[1778017916337,63.51,81434.3,0.0,1.0,0.0,0.00057]
[1778017921372,63.51,81432.3,0.0,1.0,0.0,0.00058]
[1778017926407,63.51,81430.15,0.0,1.0,0.0,0.00058]
[1778017931442,63.51,81430.44,0.0,1.0,0.0,0.00058]
[1778017936477,63.51,81432.45,0.0,1.0,0.0,0.00058]
[1778017942519,63.51,81438.83,0.0,1.0,0.0,0.00057]
[1778017947554,63.51,81441.93,0.0,1.0,0.0,0.00056]
[1778017952589,63.51,81437.75,0.0,1.0,0.0,0.00056]
[1778017957625,63.51,81437.51,0.0,1.0,0.0,0.00056]
[1778017961653,63.51,81431.85,0.0,1.0,0.0,0.00057]
[1778017962660,63.51,81425.08,0.0,1.0,0.0,0.00058]
[1778017963667,63.51,81422.59,0.0,1.0,0.0,0.00058]
[1778017968703,63.51,81417.83,0.0,1.0,0.0,0.00059]
[1778017972731,63.51,81427.96,0.0,1.0,0.0,0.00057]
[1778017973737,63.51,81431.78,0.0,1.0,0.0,0.00057]
[1778017977765,63.51,81433.67,0.0,1.0,0.0,0.00056]
[1778017982800,63.51,81438.11,0.0,1.0,0.0,0.00056]
[1778017984814,63.51,81429.56,0.0,1.0,0.0,0.00057]
[1778017987834,63.51,81424.92,0.0,1.0,0.0,0.00058]
[1778017992870,63.51,81422.66,0.0,1.0,0.0,0.00058]
[1778017995890,63.51,81417.3,0.0,1.0,0.0,0.00059]
[1778018001657,63.51,81419.2,0.0,1.0,0.0,0.00058]
[1778018006968,63.51,81422.96,0.0,1.0,0.0,0.00058]
[1778018012006,63.51,81423.43,0.0,1.0,0.0,0.00057]
[1778018014017,63.51,81430.61,0.0,1.0,0.0,0.00056]
[1778018015025,63.51,81438.73,0.0,1.0,0.0,0.00055]
[1778018016031,63.51,81439.48,0.0,1.0,0.0,0.00055]
[1778018021066,63.51,81442.79,0.0,1.0,0.0,0.00054]
[1778018026101,63.51,81445.08,0.0,1.0,0.0,0.00054]
[1778018031139,63.51,81444.91,0.0,1.0,0.0,0.00054]
[1778018033149,63.51,81452.39,0.0,1.0,0.0,0.00053]
[1778018034157,63.51,81456.82,0.0,1.0,0.0,0.00052]
[1778018039192,63.51,81457.96,0.0,1.0,0.0,0.00052]
[1778018044227,63.51,81450.48,0.0,1.0,0.0,0.00053]
[1778018046241,63.51,81446.63,0.0,1.0,0.0,0.00054]
[1778018050269,63.51,81456.34,0.0,1.0,0.0,0.00052]
[1778018051279,63.51,81459.99,0.0,1.0,0.0,0.00052]
[1778018053290,63.51,81465.26,0.0,1.0,0.0,0.00051]
[1778018055303,63.51,81465.55,0.0,1.0,0.0,0.00051]
[1778018060338,63.51,81461.87,0.0,1.0,0.0,0.00052]
[1778018065375,63.51,81460.94,0.0,1.0,0.0,0.00052]
[1778018070409,63.51,81457.04,0.0,1.0,0.0,0.00052]
[1778018073432,63.51,81451.36,0.0,1.0,0.0,0.00052]
[1778018075446,63.51,81451.19,0.0,1.0,0.0,0.00052]
[1778018080482,63.51,81451.46,0.0,1.0,0.0,0.00052]
[1778018085517,63.51,81451.76,0.0,1.0,0.0,0.00052]
[1778018090562,63.51,81454.69,0.0,1.0,0.0,0.00052]
[1778018095592,63.51,81453.09,0.0,1.0,0.0,0.00052]
[1778018101634,63.51,81453.36,0.0,1.0,0.0,0.00052]
[1778018107676,63.51,81455.03,0.0,1.0,0.0,0.00052]
[1778018110696,63.51,81446.86,0.0,1.0,0.0,0.00053]
[1778018113718,63.51,81445.47,0.0,1.0,0.0,0.00053]
[1778018118753,63.51,81444.2,0.0,1.0,0.0,0.00053]
[1778018126809,63.51,81444.28,0.0,1.0,0.0,0.00053]
[1778018132575,63.51,81449.38,0.0,1.0,0.0,0.00051]
[1778018135876,63.51,81454.53,0.0,1.0,0.0,0.00051]
[1778018136882,63.51,81464.29,0.0,1.0,0.0,0.0005]
[1778018137891,63.51,81464.47,0.0,1.0,0.0,0.0005]
[1778018142925,63.51,81465.62,0.0,1.0,0.0,0.00049]
[1778018147961,63.51,81465.26,0.0,1.0,0.0,0.00049]
[1778018152995,63.51,81465.67,0.0,1.0,0.0,0.00049]
[1778018158031,63.51,81466.14,0.0,1.0,0.0,0.00049]
[1778018161052,63.51,81471.67,0.0,1.0,0.0,0.00049]
[1778018162785,63.51,81474.12,0.0,1.0,0.0,0.00048]
[1778018165080,63.51,81465.19,0.0,1.0,0.0,0.00049]
[1778018167094,63.51,81458.29,0.0,1.0,0.0,0.0005]
[1778018172129,63.51,81454.2,0.0,1.0,0.0,0.00051]
[1778018177164,63.51,81451.73,0.0,1.0,0.0,0.00051]
[1778018182199,63.51,81450.08,0.0,1.0,0.0,0.00051]
[1778018187234,63.51,81448.03,0.0,1.0,0.0,0.00052]
[1778018192271,63.51,81443.44,0.0,1.0,0.0,0.00051]
[1778018196296,63.51,81435.99,0.0,1.0,0.0,0.00052]
[1778018199317,63.51,81431.95,0.0,1.0,0.0,0.00053]
[1778018204353,63.51,81431.17,0.0,1.0,0.0,0.00053]
[1778018209388,63.51,81433.0,0.0,1.0,0.0,0.00053]
[1778018214423,63.51,81432.51,0.0,1.0,0.0,0.00053]
[1778018220484,63.51,81432.89,0.0,1.0,0.0,0.00053]
[1778018226526,63.51,81434.1,0.0,1.0,0.0,0.00053]
[1778018232568,63.51,81433.71,0.0,1.0,0.0,0.00053]
[1778018237603,63.51,81445.06,0.0,1.0,0.0,0.00051]
[1778018238610,63.51,81444.0,0.0,1.0,0.0,0.00051]
[1778018243644,63.51,81440.64,0.0,1.0,0.0,0.00052]
[1778018248680,63.51,81440.63,0.0,1.0,0.0,0.00052]
[1778018258750,63.51,81440.19,0.0,1.0,0.0,0.00051]
[1778018265799,63.51,81438.67,0.0,1.0,0.0,0.00051]
[1778018272848,63.51,81443.5,0.0,1.0,0.0,0.0005]
[1778018280903,63.51,81442.25,0.0,1.0,0.0,0.00051]
[1778018285939,63.51,81442.06,0.0,1.0,0.0,0.00051]
[1778018287953,63.51,81439.14,0.0,1.0,0.0,0.00051]
[1778018291982,63.51,81433.71,0.0,1.0,0.0,0.00052]
[1778018297017,63.51,81432.76,0.0,1.0,0.0,0.00052]
[1778018303766,63.51,81430.96,0.0,1.0,0.0,0.00052]
[1778018309103,63.51,81426.38,0.0,1.0,0.0,0.00053]
[1778018314137,63.51,81424.99,0.0,1.0,0.0,0.00052]
[1778018319174,63.51,81420.91,0.0,1.0,0.0,0.00053]
[1778018324209,63.51,81417.42,0.0,1.0,0.0,0.00053]
[1778018329244,63.51,81413.67,0.0,1.0,0.0,0.00053]
[1778018332266,63.51,81404.45,0.0,1.0,0.0,0.00055]
[1778018337301,63.51,81401.35,0.0,1.0,0.0,0.00055]
[1778018342336,63.51,81406.35,0.0,1.0,0.0,0.00054]
[1778018343342,63.51,81408.67,0.0,1.0,0.0,0.00054]
[1778018348378,63.51,81407.99,0.0,1.0,0.0,0.00054]
[1778018354420,63.51,81407.11,0.0,1.0,0.0,0.00054]
[1778018359454,63.51,81405.79,0.0,1.0,0.0,0.00055]
[1778018364490,63.51,81405.46,0.0,1.0,0.0,0.00055]
[1778018370534,63.51,81405.76,0.0,1.0,0.0,0.00055]
[1778018372548,63.51,81398.39,0.0,1.0,0.0,0.00055]
[1778018374561,63.51,81397.97,0.0,1.0,0.0,0.00055]
[1778018379595,63.51,81398.12,0.0,1.0,0.0,0.00055]
[1778018386645,63.51,81398.51,0.0,1.0,0.0,0.00055]
[1778018389667,63.51,81385.95,0.0,1.0,0.0,0.00056]
[1778018390674,63.51,81372.76,0.0,1.0,0.0,0.00058]
[1778018392688,63.51,81371.5,0.0,1.0,0.0,0.00059]
[1778018397723,63.51,81371.43,0.0,1.0,0.0,0.00059]
[1778018399736,63.51,81370.99,0.0,1.0,0.0,0.00059]
[1778018402775,63.51,81406.65,0.0,1.0,0.0,0.00054]
[1778018403778,63.51,81420.08,0.0,1.0,0.0,0.00052]
[1778018404802,63.51,81438.16,0.0,1.0,0.0,0.00049]
[1778018405793,63.51,81440.56,0.0,1.0,0.0,0.00049]
[1778018408814,63.51,81435.01,0.0,1.0,0.0,0.0005]
[1778018411839,63.51,81440.17,0.0,1.0,0.0,0.00049]
[1778018413850,63.51,81452.67,0.0,1.0,0.0,0.00048]
[1778018414857,63.51,81460.49,0.0,1.0,0.0,0.00047]
[1778018415865,63.51,81459.74,0.0,1.0,0.0,0.00047]
[1778018420899,63.51,81460.73,0.0,1.0,0.0,0.00047]
[1778018425933,63.51,81461.97,0.0,1.0,0.0,0.00046]
[1778018430970,63.51,81465.44,0.0,1.0,0.0,0.00046]
[1778018436021,63.51,81467.56,0.0,1.0,0.0,0.00045]
[1778018437012,63.51,81473.92,0.0,1.0,0.0,0.00044]
[1778018442046,63.51,81480.5,0.0,1.0,0.0,0.00044]
[1778018445068,63.51,81474.16,0.0,1.0,0.0,0.00044]
[1778018447080,63.51,81468.68,0.0,1.0,0.0,0.00045]
[1778018449095,63.51,81462.98,0.0,1.0,0.0,0.00046]
[1778018454130,63.51,81459.05,0.0,1.0,0.0,0.00046]
[1778018459165,63.51,81458.5,0.0,1.0,0.0,0.00046]
[1778018462185,63.51,81452.51,0.0,1.0,0.0,0.00047]
[1778018467221,63.51,81452.76,0.0,1.0,0.0,0.00047]
[1778018471249,63.51,81439.74,0.0,1.0,0.0,0.00048]
[1778018472257,63.51,81428.4,0.0,1.0,0.0,0.0005]
[1778018477290,63.51,81424.22,0.0,1.0,0.0,0.0005]
[1778018482326,63.51,81426.44,0.0,1.0,0.0,0.0005]
[1778018485047,63.51,81415.69,0.0,1.0,0.0,0.00051]
[1778018490384,63.51,81411.0,0.0,1.0,0.0,0.00052]
[1778018495421,63.51,81410.35,0.0,1.0,0.0,0.00051]
[1778018496428,63.51,81420.32,0.0,1.0,0.0,0.0005]
[1778018497434,63.51,81426.8,0.0,1.0,0.0,0.00049]
[1778018502470,63.51,81427.51,0.0,1.0,0.0,0.00049]
[1778018503476,63.51,81435.37,0.0,1.0,0.0,0.00048]
[1778018505187,63.51,81444.58,0.0,1.0,0.0,0.00047]
[1778018506497,63.51,81468.92,0.0,1.0,0.0,0.00044]
[1778018507505,63.51,81468.75,0.0,1.0,0.0,0.00044]
[1778018511535,63.51,81461.61,0.0,1.0,0.0,0.00045]
[1778018512539,63.51,81461.28,0.0,1.0,0.0,0.00045]
[1778018517574,63.51,81463.4,0.0,1.0,0.0,0.00045]
[1778018522609,63.51,81462.77,0.0,1.0,0.0,0.00045]
[1778018526637,63.51,81457.01,0.0,1.0,0.0,0.00045]
[1778018528651,63.51,81451.41,0.0,1.0,0.0,0.00046]
[1778018530665,63.51,81447.66,0.0,1.0,0.0,0.00047]
[1778018535703,63.51,81448.54,0.0,1.0,0.0,0.00046]
[1778018536707,63.51,81454.94,0.0,1.0,0.0,0.00046]
[1778018537714,63.51,81461.38,0.0,1.0,0.0,0.00045]
[1778018538720,63.51,81461.48,0.0,1.0,0.0,0.00045]
[1778018543757,63.51,81462.18,0.0,1.0,0.0,0.00045]
[1778018544764,63.51,81483.66,0.0,1.0,0.0,0.00042]
[1778018545771,63.51,81482.77,0.0,1.0,0.0,0.00043]
[1778018546778,63.51,81476.33,0.0,1.0,0.0,0.00043]
[1778018547784,63.51,81474.76,0.0,1.0,0.0,0.00043]
[1778018552820,63.51,81477.15,0.0,1.0,0.0,0.00042]
[1778018557855,63.51,81477.47,0.0,1.0,0.0,0.00042]
[1778018562891,63.51,81478.83,0.0,1.0,0.0,0.00042]
[1778018563898,63.51,81498.24,0.0,1.0,0.0,0.0004]
[1778018564906,63.51,81502.87,0.0,1.0,0.0,0.0004]
[1778018567927,63.51,81509.69,0.0,1.0,0.0,0.00039]
[1778018568934,63.51,81520.87,0.0,1.0,0.0,0.00038]
[1778018569957,63.51,81535.77,0.0,1.0,0.0,0.00036]
[1778018570950,63.51,81533.8,0.0,1.0,0.0,0.00037]
[1778018572964,63.51,81529.88,0.0,1.0,0.0,0.00037]
[1778018577998,63.51,81529.13,0.0,1.0,0.0,0.00037]
[1778018583039,63.51,81534.57,0.0,1.0,0.0,0.00037]
[1778018588071,63.51,81537.65,0.0,1.0,0.0,0.00036]
[1778018591092,63.51,81546.36,0.0,1.0,0.0,0.00035]
[1778018592099,63.51,81550.39,0.0,1.0,0.0,0.00035]
[1778018597133,63.51,81549.42,0.0,1.0,0.0,0.00035]
[1778018601163,63.51,81542.28,0.0,1.0,0.0,0.00036]
[1778018604184,63.51,81537.34,0.0,1.0,0.0,0.00036]
[1778018609218,63.51,81535.53,0.0,1.0,0.0,0.00036]
[1778018614254,63.51,81534.26,0.0,1.0,0.0,0.00036]
[1778018618282,63.51,81554.61,0.0,1.0,0.0,0.00034]
[1778018623319,63.51,81554.68,0.0,1.0,0.0,0.00034]
[1778018624323,63.51,81559.91,0.0,1.0,0.0,0.00034]
[1778018626056,63.51,81568.8,0.0,1.0,0.0,0.00033]
[1778018631374,63.51,81569.59,0.0,1.0,0.0,0.00033]
[1778018636410,63.51,81566.99,0.0,1.0,0.0,0.00033]
[1778018641445,63.51,81565.17,0.0,1.0,0.0,0.00033]
[1778018642452,63.51,81557.76,0.0,1.0,0.0,0.00034]
[1778018644467,63.51,81547.25,0.0,1.0,0.0,0.00035]
[1778018649501,63.51,81545.39,0.0,1.0,0.0,0.00035]
[1778018651516,63.51,81519.87,0.0,1.0,0.0,0.00037]
[1778018652523,63.51,81512.74,0.0,1.0,0.0,0.00038]
[1778018654538,63.51,81507.56,0.0,1.0,0.0,0.00039]
[1778018657560,63.51,81515.98,0.0,1.0,0.0,0.00038]
[1778018662595,63.51,81515.89,0.0,1.0,0.0,0.00038]
[1778018667630,63.51,81518.44,0.0,1.0,0.0,0.00037]
[1778018672665,63.51,81517.23,0.0,1.0,0.0,0.00037]
[1778018674678,63.51,81503.1,0.0,1.0,0.0,0.00038]
[1778018675686,63.51,81493.55,0.0,1.0,0.0,0.00039]
[1778018676693,63.51,81492.09,0.0,1.0,0.0,0.00039]
[1778018679714,63.51,81486.72,0.0,1.0,0.0,0.0004]
[1778018681728,63.51,81493.57,0.0,1.0,0.0,0.00039]
[1778018686764,63.51,81492.62,0.0,1.0,0.0,0.00039]
[1778018687770,63.51,81485.09,0.0,1.0,0.0,0.0004]
[1778018688777,63.51,81485.16,0.0,1.0,0.0,0.0004]
[1778018693812,63.51,81484.8,0.0,1.0,0.0,0.0004]
[1778018698849,63.51,81481.87,0.0,1.0,0.0,0.0004]
[1778018704891,63.51,81481.94,0.0,1.0,0.0,0.0004]
[1778018710933,63.51,81478.5,0.0,1.0,0.0,0.00041]
[1778018711940,63.51,81470.78,0.0,1.0,0.0,0.00042]
[1778018712947,63.51,81466.47,0.0,1.0,0.0,0.00042]
[1778018715967,63.51,81471.65,0.0,1.0,0.0,0.00042]
[1778018721004,63.51,81480.2,0.0,1.0,0.0,0.00041]
[1778018724028,63.51,81481.5,0.0,1.0,0.0,0.0004]
[1778018729059,63.51,81483.8,0.0,1.0,0.0,0.0004]
[1778018735102,63.51,81484.1,0.0,1.0,0.0,0.00039]
[1778018740136,63.51,81485.9,0.0,1.0,0.0,0.00039]
[1778018745170,63.51,81488.11,0.0,1.0,0.0,0.00039]
[1778018748191,63.51,81493.3,0.0,1.0,0.0,0.00039]
[1778018749198,63.51,81501.13,0.0,1.0,0.0,0.00038]
[1778018750206,63.51,81502.46,0.0,1.0,0.0,0.00038]
[1778018754235,63.51,81511.11,0.0,1.0,0.0,0.00037]
[1778018759268,63.51,81512.44,0.0,1.0,0.0,0.00037]
[1778018764304,63.51,81507.04,0.0,1.0,0.0,0.00037]
[1778018765311,63.51,81500.67,0.0,1.0,0.0,0.00038]
[1778018770350,63.51,81500.55,0.0,1.0,0.0,0.00038]
[1778018775381,63.51,81496.56,0.0,1.0,0.0,0.00038]
[1778018780417,63.51,81495.05,0.0,1.0,0.0,0.00038]
[1778018783438,63.51,81477.59,0.0,1.0,0.0,0.0004]
[1778018788473,63.51,81477.3,0.0,1.0,0.0,0.0004]
[1778018793508,63.51,81478.33,0.0,1.0,0.0,0.00039]
[1778018798542,63.51,81476.59,0.0,1.0,0.0,0.0004]
[1778018803577,63.51,81474.64,0.0,1.0,0.0,0.0004]
[1778018808617,63.51,81473.67,0.0,1.0,0.0,0.0004]
[1778018813666,63.51,81473.41,0.0,1.0,0.0,0.0004]
[1778018818689,63.51,81473.32,0.0,1.0,0.0,0.0004]
[1778018820706,63.51,81459.61,0.0,1.0,0.0,0.00041]
[1778018825737,63.51,81458.97,0.0,1.0,0.0,0.00041]
[1778018830772,63.51,81458.43,0.0,1.0,0.0,0.00041]
[1778018835807,63.51,81458.81,0.0,1.0,0.0,0.00041]
[1778018837822,63.51,81453.51,0.0,1.0,0.0,0.00042]
[1778018840851,63.51,81447.63,0.0,1.0,0.0,0.00043]
[1778018842857,63.51,81426.33,0.0,1.0,0.0,0.00045]
[1778018843865,63.51,81426.3,0.0,1.0,0.0,0.00045]
[1778018847891,63.51,81413.66,0.0,1.0,0.0,0.00047]
[1778018848899,63.51,81412.7,0.0,1.0,0.0,0.00047]
[1778018853934,63.51,81410.96,0.0,1.0,0.0,0.00046]
[1778018858969,63.51,81412.7,0.0,1.0,0.0,0.00046]
[1778018860983,63.51,81418.44,0.0,1.0,0.0,0.00045]
[1778018861989,63.51,81420.03,0.0,1.0,0.0,0.00045]
[1778018865013,63.51,81426.59,0.0,1.0,0.0,0.00044]
[1778018870058,63.51,81413.22,0.0,1.0,0.0,0.00046]
[1778018871056,63.51,81411.78,0.0,1.0,0.0,0.00046]
[1778018876091,63.51,81411.35,0.0,1.0,0.0,0.00046]
[1778018881126,63.51,81412.72,0.0,1.0,0.0,0.00046]
[1778018886161,63.51,81413.87,0.0,1.0,0.0,0.00046]
[1778018888175,63.51,81408.08,0.0,1.0,0.0,0.00046]
[1778018889182,63.51,81396.21,0.0,1.0,0.0,0.00048]
[1778018890191,63.51,81391.24,0.0,1.0,0.0,0.00048]
[1778018892206,63.51,81388.46,0.0,1.0,0.0,0.00049]
[1778018897241,63.51,81387.84,0.0,1.0,0.0,0.00049]
[1778018902276,63.51,81381.73,0.0,1.0,0.0,0.0005]
[1778018903282,63.51,81381.22,0.0,1.0,0.0,0.0005]
[1778018908320,63.51,81375.45,0.0,1.0,0.0,0.0005]
[1778018910335,63.51,81384.24,0.0,1.0,0.0,0.00049]
[1778018911341,63.51,81386.43,0.0,1.0,0.0,0.00048]
[1778018912347,63.51,81393.42,0.0,1.0,0.0,0.00047]
[1778018913355,63.51,81403.33,0.0,1.0,0.0,0.00046]
[1778018914361,63.51,81406.69,0.0,1.0,0.0,0.00046]
[1778018918389,63.51,81412.22,0.0,1.0,0.0,0.00045]
[1778018920405,63.51,81414.87,0.0,1.0,0.0,0.00045]
[1778018925439,63.51,81414.53,0.0,1.0,0.0,0.00045]
[1778018927455,63.51,81421.28,0.0,1.0,0.0,0.00044]
[1778018932487,63.51,81424.75,0.0,1.0,0.0,0.00044]
[1778018937524,63.51,81424.28,0.0,1.0,0.0,0.00044]
[1778018942558,63.51,81416.56,0.0,1.0,0.0,0.00045]
[1778018947592,63.51,81418.14,0.0,1.0,0.0,0.00044]
[1778018951629,63.51,81409.85,0.0,1.0,0.0,0.00045]
[1778018952628,63.51,81383.06,0.0,1.0,0.0,0.00049]
[1778018954643,63.51,81397.25,0.0,1.0,0.0,0.00047]
[1778018956658,63.51,81388.58,0.0,1.0,0.0,0.00048]
[1778018958401,63.51,81396.07,0.0,1.0,0.0,0.00047]
[1778018958670,63.51,81396.07,0.0,1.0,0.0,0.00047]
[1778018960683,63.51,81390.09,0.0,1.0,0.0,0.00048]
[1778018965730,63.51,81391.15,0.0,1.0,0.0,0.00048]
[1778018968472,63.51,81400.91,0.0,1.0,0.0,0.00046]
[1778018973775,63.51,81401.6,0.0,1.0,0.0,0.00045]
[1778018975790,63.51,81410.1,0.0,1.0,0.0,0.00044]
[1778018980824,63.51,81408.43,0.0,1.0,0.0,0.00045]
[1778018984852,63.51,81413.45,0.0,1.0,0.0,0.00044]
[1778018989888,63.51,81417.08,0.0,1.0,0.0,0.00044]
[1778018991901,63.51,81407.03,0.0,1.0,0.0,0.00045]
[1778018998682,63.51,81404.59,0.0,1.0,0.0,0.00045]
[1778019003989,63.51,81399.98,0.0,1.0,0.0,0.00046]
[1778019004994,63.51,81385.57,0.0,1.0,0.0,0.00047]
[1778019006000,63.51,81372.55,0.0,1.0,0.0,0.00049]
[1778019011038,63.51,81368.98,0.0,1.0,0.0,0.00049]
[1778019016072,63.51,81370.79,0.0,1.0,0.0,0.00049]
[1778019021109,63.51,81369.21,0.0,1.0,0.0,0.00049]
[1778019022115,63.51,81358.34,0.0,1.0,0.0,0.00051]
[1778019023122,63.51,81354.57,0.0,1.0,0.0,0.00051]
[1778019028157,63.51,81354.71,0.0,1.0,0.0,0.00051]
[1778019031179,63.51,81365.25,0.0,1.0,0.0,0.00049]
[1778019032185,63.51,81364.84,0.0,1.0,0.0,0.00049]
[1778019037220,63.51,81363.02,0.0,1.0,0.0,0.00049]
[1778019042255,63.51,81362.42,0.0,1.0,0.0,0.00049]
[1778019047290,63.51,81362.97,0.0,1.0,0.0,0.00049]
[1778019052325,63.51,81360.01,0.0,1.0,0.0,0.0005]
[1778019057361,63.51,81359.94,0.0,1.0,0.0,0.0005]
[1778019062396,63.51,81349.24,0.0,1.0,0.0,0.00051]
[1778019063407,63.51,81344.69,0.0,1.0,0.0,0.00052]
[1778019065416,63.51,81339.74,0.0,1.0,0.0,0.00052]
[1778019068437,63.51,81329.98,0.0,1.0,0.0,0.00054]
[1778019069445,63.51,81326.39,0.0,1.0,0.0,0.00054]
[1778019072464,63.51,81316.99,0.0,1.0,0.0,0.00056]
[1778019073472,63.51,81316.84,0.0,1.0,0.0,0.00056]
[1778019077502,63.51,81325.6,0.0,1.0,0.0,0.00054]
[1778019078507,63.51,81325.47,0.0,1.0,0.0,0.00054]
[1778019083542,63.51,81324.4,0.0,1.0,0.0,0.00054]
[1778019088577,63.51,81325.32,0.0,1.0,0.0,0.00054]
[1778019093612,63.51,81322.68,0.0,1.0,0.0,0.00054]
[1778019098646,63.51,81323.9,0.0,1.0,0.0,0.00054]
[1778019102674,63.51,81336.85,0.0,1.0,0.0,0.00052]
[1778019107710,63.51,81335.08,0.0,1.0,0.0,0.00052]
[1778019109724,63.51,81328.37,0.0,1.0,0.0,0.00053]
[1778019110731,63.51,81317.54,0.0,1.0,0.0,0.00054]
[1778019115765,63.51,81316.57,0.0,1.0,0.0,0.00055]
[1778019121810,63.51,81317.7,0.0,1.0,0.0,0.00054]
[1778019124830,63.51,81325.65,0.0,1.0,0.0,0.00053]
[1778019129867,63.51,81325.79,0.0,1.0,0.0,0.00053]
[1778019132895,63.51,81331.34,0.0,1.0,0.0,0.00053]
[1778019139676,63.51,81326.7,0.0,1.0,0.0,0.00053]
[1778019144979,63.51,81327.41,0.0,1.0,0.0,0.00053]
[1778019150013,63.51,81328.01,0.0,1.0,0.0,0.00053]
[1778019156056,63.51,81327.81,0.0,1.0,0.0,0.00052]
[1778019161091,63.51,81329.98,0.0,1.0,0.0,0.00052]
[1778019166127,63.51,81331.38,0.0,1.0,0.0,0.00052]
[1778019171162,63.51,81331.01,0.0,1.0,0.0,0.00052]
[1778019176197,63.51,81331.71,0.0,1.0,0.0,0.00052]
[1778019181232,63.51,81331.9,0.0,1.0,0.0,0.00052]
[1778019182241,63.51,81337.35,0.0,1.0,0.0,0.00051]
[1778019183246,63.51,81344.73,0.0,1.0,0.0,0.0005]
[1778019188281,63.51,81343.63,0.0,1.0,0.0,0.0005]
[1778019193315,63.51,81339.56,0.0,1.0,0.0,0.00051]
[1778019198350,63.51,81340.49,0.0,1.0,0.0,0.0005]
[1778019203385,63.51,81339.75,0.0,1.0,0.0,0.00051]
[1778019208422,63.51,81339.34,0.0,1.0,0.0,0.00051]
[1778019213459,63.51,81341.44,0.0,1.0,0.0,0.00049]
[1778019218498,63.51,81342.46,0.0,1.0,0.0,0.00049]
[1778019219498,63.51,81350.97,0.0,1.0,0.0,0.00048]
[1778019220506,63.51,81355.35,0.0,1.0,0.0,0.00048]
[1778019225539,63.51,81354.26,0.0,1.0,0.0,0.00048]
[1778019230576,63.51,81355.04,0.0,1.0,0.0,0.00048]
[1778019232591,63.51,81358.87,0.0,1.0,0.0,0.00047]
[1778019237624,63.51,81358.83,0.0,1.0,0.0,0.00047]
[1778019242659,63.51,81355.01,0.0,1.0,0.0,0.00048]
[1778019244672,63.51,81352.44,0.0,1.0,0.0,0.00048]
[1778019249708,63.51,81352.76,0.0,1.0,0.0,0.00048]
[1778019251721,63.51,81358.23,0.0,1.0,0.0,0.00047]
[1778019256757,63.51,81356.64,0.0,1.0,0.0,0.00048]
[1778019262800,63.51,81355.31,0.0,1.0,0.0,0.00048]
[1778019267834,63.51,81353.9,0.0,1.0,0.0,0.00048]
[1778019272870,63.51,81355.78,0.0,1.0,0.0,0.00047]
[1778019277904,63.51,81354.9,0.0,1.0,0.0,0.00047]
[1778019282939,63.51,81355.26,0.0,1.0,0.0,0.00047]
[1778019287976,63.51,81353.61,0.0,1.0,0.0,0.00047]
[1778019288981,63.51,81342.59,0.0,1.0,0.0,0.00048]
[1778019294017,63.51,81341.01,0.0,1.0,0.0,0.00049]
[1778019299052,63.51,81338.56,0.0,1.0,0.0,0.00049]
[1778019304086,63.51,81341.63,0.0,1.0,0.0,0.00049]
[1778019307108,63.51,81331.26,0.0,1.0,0.0,0.0005]
[1778019310872,63.51,81339.85,0.0,1.0,0.0,0.00049]
[1778019316172,63.51,81338.6,0.0,1.0,0.0,0.00049]
[1778019321207,63.51,81340.31,0.0,1.0,0.0,0.00049]
[1778019326243,63.51,81337.91,0.0,1.0,0.0,0.00049]
[1778019331279,63.51,81337.89,0.0,1.0,0.0,0.00048]
[1778019333293,63.51,81333.0,0.0,1.0,0.0,0.00049]
[1778019336315,63.51,81320.12,0.0,1.0,0.0,0.0005]
[1778019337321,63.51,81311.53,0.0,1.0,0.0,0.00052]
[1778019338330,63.51,81306.8,0.0,1.0,0.0,0.00052]
[1778019343366,63.51,81310.53,0.0,1.0,0.0,0.00052]
[1778019348400,63.51,81313.59,0.0,1.0,0.0,0.00051]
[1778019350414,63.51,81316.8,0.0,1.0,0.0,0.00051]
[1778019355460,63.51,81324.85,0.0,1.0,0.0,0.0005]
[1778019357474,63.51,81329.31,0.0,1.0,0.0,0.00049]
[1778019362511,63.51,81319.36,0.0,1.0,0.0,0.00051]
[1778019363516,63.51,81318.07,0.0,1.0,0.0,0.00051]
[1778019368551,63.51,81320.89,0.0,1.0,0.0,0.0005]
[1778019373585,63.51,81319.66,0.0,1.0,0.0,0.0005]
[1778019378621,63.51,81320.34,0.0,1.0,0.0,0.0005]
[1778019383656,63.51,81320.99,0.0,1.0,0.0,0.0005]
[1778019388691,63.51,81319.42,0.0,1.0,0.0,0.00051]
[1778019391712,63.51,81316.18,0.0,1.0,0.0,0.0005]
[1778019394733,63.51,81303.35,0.0,1.0,0.0,0.00052]
[1778019395740,63.51,81302.78,0.0,1.0,0.0,0.00052]
[1778019400775,63.51,81295.38,0.0,1.0,0.0,0.00053]
[1778019401783,63.51,81289.6,0.0,1.0,0.0,0.00054]
[1778019402790,63.51,81291.16,0.0,1.0,0.0,0.00053]
[1778019408832,63.51,81292.76,0.0,1.0,0.0,0.00053]
[1778019412860,63.51,81297.84,0.0,1.0,0.0,0.00052]
[1778019413867,63.51,81301.06,0.0,1.0,0.0,0.00052]
[1778019418902,63.51,81301.94,0.0,1.0,0.0,0.00052]
[1778019422931,63.51,81308.68,0.0,1.0,0.0,0.00051]
[1778019423938,63.51,81313.98,0.0,1.0,0.0,0.0005]
[1778019428973,63.51,81314.82,0.0,1.0,0.0,0.0005]
[1778019434008,63.51,81314.39,0.0,1.0,0.0,0.0005]
[1778019439043,63.51,81314.26,0.0,1.0,0.0,0.0005]
[1778019444078,63.51,81313.49,0.0,1.0,0.0,0.0005]
[1778019446092,63.51,81305.29,0.0,1.0,0.0,0.00051]
[1778019451127,63.51,81306.24,0.0,1.0,0.0,0.0005]
[1778019456164,63.51,81306.07,0.0,1.0,0.0,0.0005]
[1778019459183,63.51,81298.52,0.0,1.0,0.0,0.00051]
[1778019464218,63.51,81294.27,0.0,1.0,0.0,0.00052]
[1778019466232,63.51,81301.51,0.0,1.0,0.0,0.00051]
[1778019467240,63.51,81309.56,0.0,1.0,0.0,0.0005]
[1778019472275,63.51,81313.08,0.0,1.0,0.0,0.0005]
[1778019477310,63.51,81313.92,0.0,1.0,0.0,0.00049]
[1778019482345,63.51,81315.11,0.0,1.0,0.0,0.00049]
[1778019487380,63.51,81313.85,0.0,1.0,0.0,0.00049]
[1778019490402,63.51,81319.71,0.0,1.0,0.0,0.00049]
[1778019495437,63.51,81320.35,0.0,1.0,0.0,0.00049]
[1778019500472,63.51,81317.98,0.0,1.0,0.0,0.00049]
[1778019505508,63.51,81318.15,0.0,1.0,0.0,0.00049]
[1778019506514,63.51,81312.35,0.0,1.0,0.0,0.0005]
[1778019508528,63.51,81307.29,0.0,1.0,0.0,0.0005]
[1778019513564,63.51,81309.25,0.0,1.0,0.0,0.00049]
[1778019518600,63.51,81309.64,0.0,1.0,0.0,0.00049]
[1778019523636,63.51,81308.73,0.0,1.0,0.0,0.00049]
[1778019524641,63.51,81302.02,0.0,1.0,0.0,0.0005]
[1778019525653,63.51,81301.91,0.0,1.0,0.0,0.0005]
[1778019530690,63.51,81302.42,0.0,1.0,0.0,0.0005]
[1778019535725,63.51,81300.54,0.0,1.0,0.0,0.0005]
[1778019542774,63.51,81300.1,0.0,1.0,0.0,0.0005]
[1778019545797,63.51,81311.07,0.0,1.0,0.0,0.00049]
[1778019546801,63.51,81312.15,0.0,1.0,0.0,0.00049]
[1778019551836,63.51,81311.85,0.0,1.0,0.0,0.00049]
[1778019556875,63.51,81312.05,0.0,1.0,0.0,0.00049]
[1778019558887,63.51,81320.89,0.0,1.0,0.0,0.00048]
[1778019559894,63.51,81326.23,0.0,1.0,0.0,0.00047]
[1778019561908,63.51,81328.83,0.0,1.0,0.0,0.00047]
[1778019566943,63.51,81332.3,0.0,1.0,0.0,0.00046]
[1778019571978,63.51,81330.64,0.0,1.0,0.0,0.00046]
[1778019573993,63.51,81338.7,0.0,1.0,0.0,0.00045]
[1778019577015,63.51,81333.01,0.0,1.0,0.0,0.00045]
[1778019582056,63.51,81334.63,0.0,1.0,0.0,0.00045]
[1778019588099,63.51,81339.14,0.0,1.0,0.0,0.00045]
[1778019593133,63.51,81339.84,0.0,1.0,0.0,0.00045]
[1778019598168,63.51,81339.45,0.0,1.0,0.0,0.00045]
[1778019603204,63.51,81340.06,0.0,1.0,0.0,0.00045]
[1778019608238,63.51,81340.09,0.0,1.0,0.0,0.00045]
[1778019613274,63.51,81344.06,0.0,1.0,0.0,0.00044]
[1778019619316,63.51,81342.79,0.0,1.0,0.0,0.00044]
[1778019627371,63.51,81342.76,0.0,1.0,0.0,0.00044]
[1778019633138,63.51,81343.01,0.0,1.0,0.0,0.00043]
[1778019634423,63.51,81335.65,0.0,1.0,0.0,0.00044]
[1778019639458,63.51,81330.84,0.0,1.0,0.0,0.00045]
[1778019644492,63.51,81328.08,0.0,1.0,0.0,0.00045]
[1778019651542,63.51,81324.7,0.0,1.0,0.0,0.00046]
[1778019656576,63.51,81329.26,0.0,1.0,0.0,0.00045]
[1778019661613,63.51,81329.37,0.0,1.0,0.0,0.00045]
[1778019666646,63.51,81329.75,0.0,1.0,0.0,0.00045]
[1778019671681,63.51,81328.18,0.0,1.0,0.0,0.00045]
[1778019677724,63.51,81327.74,0.0,1.0,0.0,0.00045]
[1778019683489,63.51,81327.44,0.0,1.0,0.0,0.00045]
[1778019688802,63.51,81327.61,0.0,1.0,0.0,0.00045]
[1778019691825,63.51,81310.92,0.0,1.0,0.0,0.00046]
[1778019692832,63.51,81314.97,0.0,1.0,0.0,0.00046]
[1778019695851,63.51,81316.73,0.0,1.0,0.0,0.00046]
[1778019701893,63.51,81321.01,0.0,1.0,0.0,0.00045]
[1778019706929,63.51,81320.34,0.0,1.0,0.0,0.00045]
[1778019711964,63.51,81321.25,0.0,1.0,0.0,0.00045]
[1778019717030,63.51,81323.97,0.0,1.0,0.0,0.00045]
[1778019724081,63.51,81324.16,0.0,1.0,0.0,0.00045]
[1778019728107,63.51,81333.82,0.0,1.0,0.0,0.00044]
[1778019729114,63.51,81333.35,0.0,1.0,0.0,0.00044]
[1778019734150,63.51,81332.76,0.0,1.0,0.0,0.00044]
[1778019739184,63.51,81331.89,0.0,1.0,0.0,0.00044]
[1778019744219,63.51,81330.63,0.0,1.0,0.0,0.00044]
[1778019749254,63.51,81330.34,0.0,1.0,0.0,0.00044]
[1778019754290,63.51,81331.04,0.0,1.0,0.0,0.00043]
[1778019759328,63.51,81331.09,0.0,1.0,0.0,0.00043]
[1778019766376,63.51,81328.24,0.0,1.0,0.0,0.00043]
[1778019772419,63.51,81327.91,0.0,1.0,0.0,0.00044]
[1778019777459,63.51,81328.36,0.0,1.0,0.0,0.00043]
[1778019779468,63.51,81318.34,0.0,1.0,0.0,0.00045]
[1778019784502,63.51,81316.99,0.0,1.0,0.0,0.00045]
[1778019789537,63.51,81316.48,0.0,1.0,0.0,0.00045]
[1778019794573,63.51,81316.24,0.0,1.0,0.0,0.00045]
[1778019799608,63.51,81318.37,0.0,1.0,0.0,0.00045]
[1778019804643,63.51,81318.24,0.0,1.0,0.0,0.00045]
[1778019809678,63.51,81318.58,0.0,1.0,0.0,0.00045]
[1778019814712,63.51,81318.9,0.0,1.0,0.0,0.00044]
[1778019819750,63.51,81325.97,0.0,1.0,0.0,0.00043]
[1778019824785,63.51,81329.22,0.0,1.0,0.0,0.00043]
[1778019829820,63.51,81326.08,0.0,1.0,0.0,0.00043]
[1778019832840,63.51,81318.86,0.0,1.0,0.0,0.00044]
[1778019837876,63.51,81317.66,0.0,1.0,0.0,0.00044]
[1778019842913,63.51,81317.32,0.0,1.0,0.0,0.00044]
[1778019843919,63.51,81322.35,0.0,1.0,0.0,0.00043]
[1778019848953,63.51,81321.41,0.0,1.0,0.0,0.00043]
[1778019853987,63.51,81322.08,0.0,1.0,0.0,0.00043]
[1778019857009,63.51,81315.51,0.0,1.0,0.0,0.00044]
[1778019860029,63.51,81320.75,0.0,1.0,0.0,0.00044]
[1778019864058,63.51,81325.83,0.0,1.0,0.0,0.00043]
[1778019869094,63.51,81324.6,0.0,1.0,0.0,0.00043]
[1778019875135,63.51,81324.07,0.0,1.0,0.0,0.00042]
[1778019878159,63.51,81334.86,0.0,1.0,0.0,0.00041]
[1778019879163,63.51,81339.05,0.0,1.0,0.0,0.00041]
[1778019884197,63.51,81338.0,0.0,1.0,0.0,0.00041]
[1778019887219,63.51,81348.48,0.0,1.0,0.0,0.0004]
[1778019888226,63.51,81351.4,0.0,1.0,0.0,0.00039]
[1778019893261,63.51,81346.67,0.0,1.0,0.0,0.0004]
[1778019895276,63.51,81353.13,0.0,1.0,0.0,0.00039]
[1778019896284,63.51,81364.08,0.0,1.0,0.0,0.00038]
[1778019897288,63.51,81369.36,0.0,1.0,0.0,0.00038]
[1778019899303,63.51,81369.41,0.0,1.0,0.0,0.00038]
[1778019902331,63.51,81375.7,0.0,1.0,0.0,0.00037]
[1778019907359,63.51,81375.72,0.0,1.0,0.0,0.00037]
[1778019909373,63.51,81384.98,0.0,1.0,0.0,0.00036]
[1778019910385,63.51,81389.43,0.0,1.0,0.0,0.00036]
[1778019913406,63.51,81395.43,0.0,1.0,0.0,0.00035]
[1778019915420,63.51,81401.23,0.0,1.0,0.0,0.00035]
[1778019920454,63.51,81398.1,0.0,1.0,0.0,0.00035]
[1778019925490,63.51,81399.45,0.0,1.0,0.0,0.00035]
[1778019928510,63.51,81393.69,0.0,1.0,0.0,0.00035]
[1778019933549,63.51,81394.66,0.0,1.0,0.0,0.00035]
[1778019935561,63.51,81385.82,0.0,1.0,0.0,0.00035]
[1778019936568,63.51,81384.36,0.0,1.0,0.0,0.00035]
[1778019942609,63.51,81385.01,0.0,1.0,0.0,0.00035]
[1778019947645,63.51,81382.95,0.0,1.0,0.0,0.00036]
[1778019952680,63.51,81380.16,0.0,1.0,0.0,0.00036]
[1778019957718,63.51,81376.93,0.0,1.0,0.0,0.00036]
[1778019961747,63.51,81384.34,0.0,1.0,0.0,0.00035]
[1778019962755,63.51,81392.22,0.0,1.0,0.0,0.00035]
[1778019967791,63.51,81390.58,0.0,1.0,0.0,0.00035]
[1778019969802,63.51,81384.11,0.0,1.0,0.0,0.00036]
[1778019975531,63.51,81384.3,0.0,1.0,0.0,0.00036]
[1778019979876,63.51,81390.0,0.0,1.0,0.0,0.00035]
[1778019985601,63.51,81390.72,0.0,1.0,0.0,0.00035]
[1778019990960,63.51,81393.49,0.0,1.0,0.0,0.00035]
[1778019995991,63.51,81394.13,0.0,1.0,0.0,0.00034]
[1778020001025,63.51,81394.14,0.0,1.0,0.0,0.00034]
[1778020006061,63.51,81391.34,0.0,1.0,0.0,0.00034]
[1778020011096,63.51,81393.3,0.0,1.0,0.0,0.00034]
[1778020016131,63.51,81395.88,0.0,1.0,0.0,0.00034]
[1778020021171,63.51,81404.0,0.0,1.0,0.0,0.00033]
[1778020022175,63.51,81414.9,0.0,1.0,0.0,0.00032]
[1778020023182,63.51,81422.61,0.0,1.0,0.0,0.00031]
[1778020024195,63.51,81423.43,0.0,1.0,0.0,0.00031]
[1778020025197,63.51,81434.55,0.0,1.0,0.0,0.0003]
[1778020026205,63.51,81450.83,0.0,1.0,0.0,0.00029]
[1778020027211,63.51,81451.4,0.0,1.0,0.0,0.00029]
[1778020032246,63.51,81451.8,0.0,1.0,0.0,0.00029]
[1778020035272,63.51,81458.98,0.0,1.0,0.0,0.00029]
[1778020038288,63.51,81462.95,0.0,1.0,0.0,0.00028]
[1778020043323,63.51,81460.62,0.0,1.0,0.0,0.00028]
[1778020048357,63.51,81461.86,0.0,1.0,0.0,0.00028]
[1778020051379,63.51,81472.13,0.0,1.0,0.0,0.00027]
[1778020052386,63.51,81476.47,0.0,1.0,0.0,0.00027]
[1778020055407,63.51,81470.85,0.0,1.0,0.0,0.00027]
[1778020060442,63.51,81470.67,0.0,1.0,0.0,0.00027]
[1778020064470,63.51,81477.09,0.0,1.0,0.0,0.00027]
[1778020065477,63.51,81479.34,0.0,1.0,0.0,0.00027]
[1778020069505,63.51,81485.17,0.0,1.0,0.0,0.00026]
[1778020071521,63.51,81487.65,0.0,1.0,0.0,0.00026]
[1778020073533,63.51,81493.09,0.0,1.0,0.0,0.00026]
[1778020078569,63.51,81490.06,0.0,1.0,0.0,0.00026]
[1778020080584,63.51,81475.19,0.0,1.0,0.0,0.00027]
[1778020081591,63.51,81473.6,0.0,1.0,0.0,0.00027]
[1778020083605,63.51,81469.17,0.0,1.0,0.0,0.00027]
[1778020088640,63.51,81466.45,0.0,1.0,0.0,0.00027]
[1778020094682,63.51,81466.32,0.0,1.0,0.0,0.00027]
[1778020099717,63.51,81466.48,0.0,1.0,0.0,0.00027]
[1778020104752,63.51,81466.82,0.0,1.0,0.0,0.00027]
[1778020109788,63.51,81472.38,0.0,1.0,0.0,0.00027]
[1778020116524,63.51,81469.9,0.0,1.0,0.0,0.00027]
[1778020118850,63.51,81464.89,0.0,1.0,0.0,0.00027]
[1778020120865,63.51,81463.19,0.0,1.0,0.0,0.00027]
[1778020126595,63.51,81467.71,0.0,1.0,0.0,0.00027]
[1778020131941,63.51,81465.68,0.0,1.0,0.0,0.00027]
[1778020136977,63.51,81465.36,0.0,1.0,0.0,0.00027]
[1778020142013,63.51,81456.45,0.0,1.0,0.0,0.00028]
[1778020148053,63.51,81453.53,0.0,1.0,0.0,0.00028]
[1778020152083,63.51,81471.9,0.0,1.0,0.0,0.00027]
[1778020153091,63.51,81478.82,0.0,1.0,0.0,0.00026]
[1778020158127,63.51,81478.98,0.0,1.0,0.0,0.00026]
[1778020165175,63.51,81478.94,0.0,1.0,0.0,0.00026]
[1778020170210,63.51,81475.71,0.0,1.0,0.0,0.00026]
[1778020175244,63.51,81475.85,0.0,1.0,0.0,0.00026]
[1778020180280,63.51,81475.49,0.0,1.0,0.0,0.00026]
[1778020185314,63.51,81473.07,0.0,1.0,0.0,0.00026]
[1778020187330,63.51,81464.18,0.0,1.0,0.0,0.00027]
[1778020188336,63.51,81462.11,0.0,1.0,0.0,0.00027]
[1778020191357,63.51,81458.2,0.0,1.0,0.0,0.00027]
[1778020194384,63.51,81447.91,0.0,1.0,0.0,0.00028]
[1778020195389,63.51,81415.66,0.0,1.0,0.0,0.0003]
[1778020196397,63.51,81399.69,0.0,1.0,0.0,0.00032]
[1778020197404,63.51,81398.85,0.0,1.0,0.0,0.00032]
[1778020202438,63.51,81401.6,0.0,1.0,0.0,0.00031]
[1778020207473,63.51,81398.28,0.0,1.0,0.0,0.00032]
[1778020212508,63.51,81401.16,0.0,1.0,0.0,0.00031]
[1778020214522,63.51,81395.75,0.0,1.0,0.0,0.00032]
[1778020219557,63.51,81396.12,0.0,1.0,0.0,0.00032]
[1778020224592,63.51,81395.39,0.0,1.0,0.0,0.00032]
[1778020227613,63.51,81385.59,0.0,1.0,0.0,0.00033]
[1778020228622,63.51,81383.53,0.0,1.0,0.0,0.00033]
[1778020233655,63.51,81384.4,0.0,1.0,0.0,0.00032]
[1778020234662,63.51,81377.32,0.0,1.0,0.0,0.00033]
[1778020235670,63.51,81374.33,0.0,1.0,0.0,0.00033]
[1778020241711,63.51,81372.3,0.0,1.0,0.0,0.00033]
[1778020244731,63.51,81360.8,0.0,1.0,0.0,0.00034]
[1778020245740,63.51,81358.78,0.0,1.0,0.0,0.00035]
[1778020247753,63.51,81352.87,0.0,1.0,0.0,0.00035]
[1778020252790,63.51,81350.21,0.0,1.0,0.0,0.00035]
[1778020254803,63.51,81361.04,0.0,1.0,0.0,0.00034]
[1778020255813,63.51,81364.44,0.0,1.0,0.0,0.00034]
[1778020256817,63.51,81358.98,0.0,1.0,0.0,0.00035]
[1778020258832,63.51,81353.89,0.0,1.0,0.0,0.00035]
[1778020262861,63.51,81349.37,0.0,1.0,0.0,0.00035]
[1778020265881,63.51,81343.43,0.0,1.0,0.0,0.00036]
[1778020267898,63.51,81338.96,0.0,1.0,0.0,0.00036]
[1778020272932,63.51,81344.14,0.0,1.0,0.0,0.00036]
[1778020277967,63.51,81342.86,0.0,1.0,0.0,0.00036]
[1778020283000,63.51,81340.5,0.0,1.0,0.0,0.00036]
[1778020288035,63.51,81342.35,0.0,1.0,0.0,0.00036]
[1778020292064,63.51,81315.6,0.0,1.0,0.0,0.00038]
[1778020293070,63.51,81302.71,0.0,1.0,0.0,0.00039]
[1778020294077,63.51,81302.82,0.0,1.0,0.0,0.00039]
[1778020299112,63.51,81303.92,0.0,1.0,0.0,0.00039]
[1778020304147,63.51,81304.84,0.0,1.0,0.0,0.00039]
[1778020306161,63.51,81308.46,0.0,1.0,0.0,0.00039]
[1778020309185,63.51,81310.43,0.0,1.0,0.0,0.00039]
[1778020314220,63.51,81311.33,0.0,1.0,0.0,0.00038]
[1778020315226,63.51,81304.98,0.0,1.0,0.0,0.00039]
[1778020317935,63.51,81286.89,0.0,1.0,0.0,0.00041]
[1778020321270,63.51,81272.23,0.0,1.0,0.0,0.00043]
[1778020322278,63.51,81262.14,0.0,1.0,0.0,0.00044]
[1778020325298,63.51,81256.46,0.0,1.0,0.0,0.00044]
[1778020330335,63.51,81256.66,0.0,1.0,0.0,0.00044]
[1778020335369,63.51,81255.82,0.0,1.0,0.0,0.00045]
[1778020337384,63.51,81249.88,0.0,1.0,0.0,0.00045]
[1778020338390,63.51,81243.16,0.0,1.0,0.0,0.00046]
[1778020343426,63.51,81247.45,0.0,1.0,0.0,0.00046]
[1778020344431,63.51,81253.08,0.0,1.0,0.0,0.00045]
[1778020349466,63.51,81256.47,0.0,1.0,0.0,0.00044]
[1778020351481,63.51,81262.72,0.0,1.0,0.0,0.00043]
[1778020356515,63.51,81264.18,0.0,1.0,0.0,0.00043]
[1778020359548,63.51,81269.3,0.0,1.0,0.0,0.00042]
[1778020360548,63.51,81220.0,0.0,1.0,0.0,0.00048]
[1778020361554,63.51,81194.54,0.0,1.0,0.0,0.00051]
[1778020362562,63.51,81185.6,0.0,1.0,0.0,0.00053]
[1778020363569,63.51,81185.66,0.0,1.0,0.0,0.00053]
[1778020364576,63.51,81191.4,0.0,1.0,0.0,0.00052]
[1778020368603,63.51,81198.2,0.0,1.0,0.0,0.00051]
[1778020369611,63.51,81205.84,0.0,1.0,0.0,0.0005]
[1778020370619,63.51,81207.41,0.0,1.0,0.0,0.0005]
[1778020375654,63.51,81207.25,0.0,1.0,0.0,0.0005]
[1778020380689,63.51,81201.99,0.0,1.0,0.0,0.0005]
[1778020381695,63.51,81195.56,0.0,1.0,0.0,0.00051]
[1778020382702,63.51,81200.69,0.0,1.0,0.0,0.00051]
[1778020384715,63.51,81201.25,0.0,1.0,0.0,0.0005]
[1778020386730,63.51,81210.51,0.0,1.0,0.0,0.00049]
[1778020387740,63.51,81211.66,0.0,1.0,0.0,0.00049]
[1778020390760,63.51,81218.57,0.0,1.0,0.0,0.00048]
[1778020392774,63.51,81210.86,0.0,1.0,0.0,0.00049]
[1778020393781,63.51,81204.41,0.0,1.0,0.0,0.0005]
[1778020395795,63.51,81161.83,0.0,1.0,0.0,0.00056]
[1778020396803,63.51,81143.32,0.0,1.0,0.0,0.00059]
[1778020397822,63.51,81135.01,0.0,1.0,0.0,0.0006]
[1778020398825,63.51,81142.71,0.0,1.0,0.0,0.00059]
[1778020399826,63.51,81140.6,0.0,1.0,0.0,0.00059]
[1778020401840,63.51,81134.55,0.0,1.0,0.0,0.0006]
[1778020402866,63.51,81133.46,0.0,1.0,0.0,0.0006]
[1778020404866,63.51,81121.93,0.0,0.99999,0.0,0.00062]
[1778020405873,63.51,81119.31,0.0,0.99999,0.0,0.00063]
[1778020407889,63.51,81127.98,0.0,1.0,0.0,0.00061]
[1778020410907,63.51,81138.9,0.0,1.0,0.0,0.00059]
[1778020411915,63.51,81146.65,0.0,1.0,0.0,0.00057]
[1778020412922,63.51,81150.81,0.0,1.0,0.0,0.00057]
[1778020417962,63.51,81157.65,0.0,1.0,0.0,0.00056]
[1778020418969,63.51,81155.62,0.0,1.0,0.0,0.00056]
[1778020420985,63.51,81136.15,0.0,1.0,0.0,0.00059]
[1778020421991,63.51,81135.53,0.0,1.0,0.0,0.00059]
[1778020425012,63.51,81149.31,0.0,1.0,0.0,0.00057]
[1778020426019,63.51,81156.98,0.0,1.0,0.0,0.00056]
[1778020427026,63.51,81155.41,0.0,1.0,0.0,0.00056]
[1778020429042,63.51,81162.99,0.0,1.0,0.0,0.00055]
[1778020430053,63.51,81169.53,0.0,1.0,0.0,0.00054]
[1778020431058,63.51,81177.26,0.0,1.0,0.0,0.00053]
[1778020432066,63.51,81185.45,0.0,1.0,0.0,0.00052]
[1778020433073,63.51,81189.37,0.0,1.0,0.0,0.00051]
[1778020436097,63.51,81174.1,0.0,1.0,0.0,0.00053]
[1778020437100,63.51,81169.33,0.0,1.0,0.0,0.00054]
[1778020441129,63.51,81173.49,0.0,1.0,0.0,0.00053]
[1778020442137,63.51,81174.22,0.0,1.0,0.0,0.00053]
[1778020443146,63.51,81162.76,0.0,1.0,0.0,0.00055]
[1778020444149,63.51,81162.12,0.0,1.0,0.0,0.00055]
[1778020446164,63.51,81156.93,0.0,1.0,0.0,0.00056]
[1778020448178,63.51,81151.08,0.0,1.0,0.0,0.00057]
[1778020449187,63.51,81156.85,0.0,1.0,0.0,0.00056]
[1778020450193,63.51,81165.12,0.0,1.0,0.0,0.00055]
[1778020451199,63.51,81175.0,0.0,1.0,0.0,0.00053]
[1778020452206,63.51,81183.75,0.0,1.0,0.0,0.00052]
[1778020453214,63.51,81185.27,0.0,1.0,0.0,0.00052]
[1778020455232,63.51,81149.63,0.0,1.0,0.0,0.00057]
[1778020456236,63.51,81136.76,0.0,1.0,0.0,0.00059]
[1778020457243,63.51,81126.79,0.0,1.0,0.0,0.0006]
[1778020458973,63.51,81127.62,0.0,1.0,0.0,0.0006]
[1778020461271,63.51,81130.53,0.0,1.0,0.0,0.0006]
[1778020462280,63.51,81136.14,0.0,1.0,0.0,0.00059]
[1778020464299,63.51,81138.81,0.0,1.0,0.0,0.00058]
[1778020469064,63.51,81153.94,0.0,1.0,0.0,0.00056]
[1778020469329,63.51,81153.94,0.0,1.0,0.0,0.00056]
[1778020470337,63.51,81162.76,0.0,1.0,0.0,0.00055]
[1778020475373,63.51,81168.27,0.0,1.0,0.0,0.00053]
[1778020480439,63.51,81171.05,0.0,1.0,0.0,0.00053]
[1778020481420,63.51,81147.49,0.0,1.0,0.0,0.00056]
[1778020482427,63.51,81147.72,0.0,1.0,0.0,0.00056]
[1778020484440,63.51,81135.8,0.0,1.0,0.0,0.00058]
[1778020485448,63.51,81136.25,0.0,1.0,0.0,0.00058]
[1778020489217,63.51,81141.29,0.0,1.0,0.0,0.00057]
[1778020494512,63.51,81131.6,0.0,1.0,0.0,0.00058]
[1778020495535,63.51,81129.18,0.0,1.0,0.0,0.00059]
[1778020496533,63.51,81121.02,0.0,1.0,0.0,0.0006]
[1778020497540,63.51,81115.02,0.0,1.0,0.0,0.00061]
[1778020498547,63.51,81109.82,0.0,0.99999,0.0,0.00062]
[1778020500560,63.51,81105.93,0.0,0.99999,0.0,0.00062]
[1778020502575,63.51,81112.52,0.0,1.0,0.0,0.00061]
[1778020503582,63.51,81115.86,0.0,1.0,0.0,0.00061]
[1778020508617,63.51,81117.85,0.0,1.0,0.0,0.00061]
[1778020513652,63.51,81119.17,0.0,1.0,0.0,0.0006]
[1778020516673,63.51,81129.24,0.0,1.0,0.0,0.00059]
[1778020518687,63.51,81106.35,0.0,0.99999,0.0,0.00062]
[1778020519697,63.51,81097.12,0.0,0.99999,0.0,0.00064]
[1778020520701,63.51,81093.72,0.0,0.99999,0.0,0.00064]
[1778020522716,63.51,81098.73,0.0,0.99999,0.0,0.00064]
[1778020525737,63.51,81105.98,0.0,0.99999,0.0,0.00062]
[1778020526744,63.51,81116.85,0.0,1.0,0.0,0.00061]
[1778020527751,63.51,81120.03,0.0,1.0,0.0,0.0006]
[1778020531779,63.51,81122.08,0.0,1.0,0.0,0.00059]
[1778020535807,63.51,81139.95,0.0,1.0,0.0,0.00056]
[1778020536815,63.51,81144.24,0.0,1.0,0.0,0.00055]
[1778020540842,63.51,81153.91,0.0,1.0,0.0,0.00054]
[1778020541849,63.51,81156.69,0.0,1.0,0.0,0.00054]
[1778020544871,63.51,81163.39,0.0,1.0,0.0,0.00053]
[1778020548898,63.51,81130.43,0.0,1.0,0.0,0.00058]
[1778020549905,63.51,81128.21,0.0,1.0,0.0,0.00058]
[1778020550912,63.51,81114.07,0.0,1.0,0.0,0.0006]
[1778020551919,63.51,81113.94,0.0,1.0,0.0,0.0006]
[1778020553933,63.51,81106.57,0.0,1.0,0.0,0.00061]
[1778020554940,63.51,81105.31,0.0,1.0,0.0,0.00061]
[1778020559975,63.51,81107.35,0.0,1.0,0.0,0.00061]
[1778020564003,63.51,81115.72,0.0,1.0,0.0,0.0006]
[1778020565010,63.51,81118.5,0.0,1.0,0.0,0.00059]
[1778020566017,63.51,81113.43,0.0,1.0,0.0,0.0006]
[1778020568030,63.51,81110.65,0.0,1.0,0.0,0.00061]
[1778020572059,63.51,81100.76,0.0,0.99999,0.0,0.00062]
[1778020573068,63.51,81097.25,0.0,0.99999,0.0,0.00063]
[1778020578101,63.51,81095.24,0.0,0.99999,0.0,0.00063]
[1778020583135,63.51,81091.44,0.0,0.99999,0.0,0.00064]
[1778020588171,63.51,81088.7,0.0,0.99999,0.0,0.00064]
[1778020593207,63.51,81081.93,0.0,0.99999,0.0,0.00064]
[1778020594224,63.51,81074.36,0.0,0.99999,0.0,0.00065]
[1778020595221,63.51,81074.96,0.0,0.99999,0.0,0.00065]
[1778020597235,63.51,81080.78,0.0,0.99999,0.0,0.00064]
[1778020598249,63.51,81085.45,0.0,0.99999,0.0,0.00064]
[1778020601265,63.51,81079.51,0.0,0.99999,0.0,0.00065]
[1778020606300,63.51,81086.57,0.0,0.99999,0.0,0.00063]
[1778020608316,63.51,81094.38,0.0,0.99999,0.0,0.00062]
[1778020609323,63.51,81113.62,0.0,1.0,0.0,0.00059]
[1778020610330,63.51,81115.73,0.0,1.0,0.0,0.00059]
[1778020615365,63.51,81122.41,0.0,1.0,0.0,0.00058]
[1778020620400,63.51,81123.03,0.0,1.0,0.0,0.00058]
[1778020625435,63.51,81124.88,0.0,1.0,0.0,0.00057]
[1778020630469,63.51,81125.6,0.0,1.0,0.0,0.00057]
[1778020635518,63.51,81130.73,0.0,1.0,0.0,0.00056]
[1778020636512,63.51,81111.3,0.0,1.0,0.0,0.00059]
[1778020637519,63.51,81109.59,0.0,1.0,0.0,0.0006]
[1778020640278,63.51,81095.91,0.0,0.99999,0.0,0.00062]
[1778020641546,63.51,81080.11,0.0,0.99999,0.0,0.00064]
[1778020642554,63.51,81067.28,0.0,0.99999,0.0,0.00067]
[1778020643561,63.51,81062.64,0.0,0.99999,0.0,0.00067]
[1778020644567,63.51,81068.22,0.0,0.99999,0.0,0.00066]
[1778020645575,63.51,81074.5,0.0,0.99999,0.0,0.00065]
[1778020646581,63.51,81069.28,0.0,0.99999,0.0,0.00066]
[1778020648600,63.51,81067.64,0.0,0.99999,0.0,0.00067]
[1778020653634,63.51,81080.57,0.0,0.99999,0.0,0.00063]
[1778020654640,63.51,81087.71,0.0,0.99999,0.0,0.00062]
[1778020655648,63.51,81089.3,0.0,0.99999,0.0,0.00062]
[1778020657662,63.51,81093.76,0.0,1.0,0.0,0.00061]
[1778020662702,63.51,81094.01,0.0,1.0,0.0,0.00061]
[1778020664716,63.51,81099.05,0.0,1.0,0.0,0.0006]
[1778020668744,63.51,81092.68,0.0,1.0,0.0,0.00061]
[1778020669751,63.51,81092.18,0.0,1.0,0.0,0.00061]
[1778020674786,63.51,81091.25,0.0,0.99999,0.0,0.00061]
[1778020679821,63.51,81087.16,0.0,0.99999,0.0,0.00062]
[1778020684855,63.51,81087.28,0.0,0.99999,0.0,0.00062]
[1778020687877,63.51,81079.22,0.0,0.99999,0.0,0.00063]
[1778020689891,63.51,81074.61,0.0,0.99999,0.0,0.00064]
[1778020692914,63.51,81072.35,0.0,0.99999,0.0,0.00065]
[1778020694926,63.51,81062.67,0.0,0.99999,0.0,0.00066]
[1778020696944,63.51,81053.34,0.0,0.99999,0.0,0.00068]
[1778020697947,63.51,81049.13,0.0,0.99999,0.0,0.00069]
[1778020700971,63.51,81055.29,0.0,0.99999,0.0,0.00067]
[1778020702982,63.51,81057.29,0.0,0.99999,0.0,0.00067]
[1778020706004,63.51,81067.57,0.0,0.99999,0.0,0.00065]
[1778020707011,63.51,81064.63,0.0,0.99999,0.0,0.00066]
[1778020709028,63.51,81070.68,0.0,0.99999,0.0,0.00065]
[1778020712045,63.51,81075.25,0.0,0.99999,0.0,0.00063]
[1778020714060,63.51,81087.04,0.0,1.0,0.0,0.00061]
[1778020715067,63.51,81094.96,0.0,1.0,0.0,0.0006]
[1778020716076,63.51,81079.75,0.0,0.99999,0.0,0.00062]
[1778020717083,63.51,81055.5,0.0,0.99999,0.0,0.00066]
[1778020718092,63.51,81045.39,0.0,0.99999,0.0,0.00068]
[1778020719099,63.51,81045.14,0.0,0.99999,0.0,0.00068]
[1778020724133,63.51,81044.73,0.0,0.99999,0.0,0.00068]
[1778020729168,63.51,81044.22,0.0,0.99999,0.0,0.00068]
[1778020734203,63.51,81041.68,0.0,0.99999,0.0,0.00069]
[1778020738247,63.51,81036.53,0.0,0.99999,0.0,0.0007]
[1778020739249,63.51,80992.93,0.0,0.99999,0.0,0.00078]
[1778020740258,63.51,80969.41,0.0,0.99999,0.0,0.00083]
[1778020741263,63.51,80983.46,0.0,0.99999,0.0,0.0008]
[1778020742271,63.51,80988.39,0.0,0.99999,0.0,0.00079]
[1778020747307,63.51,80993.64,0.0,0.99999,0.0,0.00078]
[1778020748314,63.51,80983.4,0.0,0.99999,0.0,0.0008]
[1778020749321,63.51,80981.05,0.0,0.99999,0.0,0.0008]
[1778020752354,63.51,80975.3,0.0,0.99999,0.0,0.00082]
[1778020754373,63.51,80945.4,0.0,0.99999,0.0,0.00088]
[1778020755376,63.51,80913.62,0.0,0.99999,0.0,0.00096]
[1778020756383,63.51,80917.36,0.0,0.99999,0.0,0.00095]
[1778020759406,63.51,80923.97,0.0,0.99999,0.0,0.00093]
[1778020763429,63.51,80934.52,0.0,0.99999,0.0,0.00091]
[1778020764437,63.51,80943.78,0.0,0.99999,0.0,0.00088]
[1778020766450,63.51,80930.93,0.0,0.99999,0.0,0.00091]
[1778020767459,63.51,80936.33,0.0,0.99999,0.0,0.0009]
[1778020769470,63.51,80941.58,0.0,0.99999,0.0,0.00089]
[1778020773500,63.51,80964.39,0.0,0.99999,0.0,0.00082]
[1778020777528,63.51,80970.85,0.0,0.99999,0.0,0.00081]
[1778020781555,63.51,80976.38,0.0,0.99999,0.0,0.0008]
[1778020785584,63.51,80981.44,0.0,0.99999,0.0,0.00079]
[1778020786593,63.51,80975.5,0.0,0.99999,0.0,0.0008]
[1778020787597,63.51,80969.71,0.0,0.99999,0.0,0.00081]
[1778020792632,63.51,80967.26,0.0,0.99999,0.0,0.00082]
[1778020794646,63.51,80973.94,0.0,0.99999,0.0,0.0008]
[1778020797666,63.51,80967.52,0.0,0.99999,0.0,0.00082]
[1778020802701,63.51,80965.86,0.0,0.99999,0.0,0.00082]
[1778020804720,63.51,80973.06,0.0,0.99999,0.0,0.00081]
[1778020805735,63.51,80979.72,0.0,0.99999,0.0,0.00079]
[1778020806733,63.51,80992.84,0.0,0.99999,0.0,0.00077]
[1778020807740,63.51,81002.26,0.0,0.99999,0.0,0.00075]
[1778020808746,63.51,81010.84,0.0,0.99999,0.0,0.00073]
[1778020813781,63.51,81011.62,0.0,0.99999,0.0,0.00073]
[1778020818818,63.51,81014.56,0.0,0.99999,0.0,0.00072]
[1778020821663,63.51,81024.31,0.0,0.99999,0.0,0.00071]
[1778020826872,63.51,81017.92,0.0,0.99999,0.0,0.00072]
[1778020831908,63.51,81015.0,0.0,0.99999,0.0,0.00071]
[1778020837000,63.51,81018.52,0.0,0.99999,0.0,0.0007]
[1778020839015,63.51,81025.0,0.0,0.99999,0.0,0.00069]
[1778020841030,63.51,81027.06,0.0,0.99999,0.0,0.00069]
[1778020846068,63.51,81025.51,0.0,0.99999,0.0,0.00069]
[1778020848082,63.51,81019.33,0.0,0.99999,0.0,0.0007]
[1778020849108,63.51,81017.14,0.0,0.99999,0.0,0.00071]
[1778020854125,63.51,81017.55,0.0,0.99999,0.0,0.00071]
[1778020859160,63.51,81018.14,0.0,0.99999,0.0,0.0007]
[1778020861175,63.51,81014.03,0.0,0.99999,0.0,0.00071]
[1778020862181,63.51,81007.35,0.0,0.99999,0.0,0.00072]
[1778020863189,63.51,81004.33,0.0,0.99999,0.0,0.00073]
[1778020867215,63.51,80998.17,0.0,0.99999,0.0,0.00074]
[1778020869229,63.51,80993.97,0.0,0.99999,0.0,0.00075]
[1778020870235,63.51,80985.24,0.0,0.99999,0.0,0.00077]
[1778020871242,63.51,80977.95,0.0,0.99999,0.0,0.00078]
[1778020872249,63.51,80971.82,0.0,0.99999,0.0,0.00079]
[1778020873257,63.51,80970.83,0.0,0.99999,0.0,0.0008]
[1778020875271,63.51,80976.59,0.0,0.99999,0.0,0.00078]
[1778020879300,63.51,80984.63,0.0,0.99999,0.0,0.00077]
[1778020881312,63.51,80974.92,0.0,0.99999,0.0,0.00079]
[1778020882320,63.51,80968.13,0.0,0.99999,0.0,0.0008]
[1778020883327,63.51,80967.74,0.0,0.99999,0.0,0.0008]
[1778020887355,63.51,80962.29,0.0,0.99999,0.0,0.00081]
[1778020892412,63.51,80928.12,0.0,0.99999,0.0,0.00087]
[1778020893418,63.51,80919.08,0.0,0.99999,0.0,0.00089]
[1778020894524,63.51,80920.59,0.0,0.99999,0.0,0.00089]
[1778020895487,63.51,80926.36,0.0,0.99999,0.0,0.00088]
[1778020896455,63.51,80892.01,0.0,0.99999,0.0,0.00096]
[1778020897456,63.51,80874.15,0.0,0.99999,0.0,0.001]
[1778020898463,63.51,80866.43,0.0,0.99999,0.0,0.00102]
[1778020899471,63.51,80862.4,0.0,0.99999,0.0,0.00103]
[1778020900479,63.51,80862.49,0.0,0.99999,0.0,0.00103]
[1778020902497,63.51,80868.66,0.0,0.99999,0.0,0.00102]
[1778020905515,63.51,80870.96,0.0,0.99999,0.0,0.00101]
[1778020910550,63.51,80869.92,0.0,0.99999,0.0,0.00101]
[1778020913570,63.51,80878.23,0.0,0.99999,0.0,0.00099]
[1778020914577,63.51,80885.71,0.0,0.99999,0.0,0.00097]
[1778020915585,63.51,80887.68,0.0,0.99999,0.0,0.00097]
[1778020918605,63.51,80894.95,0.0,0.99999,0.0,0.00095]
[1778020919613,63.51,80899.23,0.0,0.99999,0.0,0.00094]
[1778020921627,63.51,80901.95,0.0,0.99999,0.0,0.00093]
[1778020922634,63.51,80892.8,0.0,0.99999,0.0,0.00096]
[1778020923759,63.51,80890.61,0.0,0.99999,0.0,0.00096]
[1778020924673,63.51,80868.58,0.0,0.99999,0.0,0.00102]
[1778020925684,63.51,80798.38,0.0,0.99999,0.0,0.00122]
[1778020926686,63.51,80780.14,0.0,0.99999,0.0,0.00127]
[1778020927694,63.51,80781.73,0.0,0.99999,0.0,0.00127]
[1778020928703,63.51,80790.4,0.0,0.99999,0.0,0.00124]
[1778020929708,63.51,80795.78,0.0,0.99999,0.0,0.00122]
[1778020931722,63.51,80802.68,0.0,0.99999,0.0,0.0012]
[1778020932729,63.51,80809.11,0.0,0.99999,0.0,0.00118]
[1778020933738,63.51,80814.08,0.0,0.99999,0.0,0.00117]
[1778020934746,63.51,80818.68,0.0,0.99999,0.0,0.00116]
[1778020935758,63.51,80833.76,0.0,0.99999,0.0,0.00111]
[1778020936758,63.51,80841.14,0.0,0.99999,0.0,0.00109]
[1778020937765,63.51,80848.21,0.0,0.99999,0.0,0.00107]
[1778020938771,63.51,80842.02,0.0,0.99999,0.0,0.00109]
[1778020939779,63.51,80839.36,0.0,0.99999,0.0,0.0011]
[1778020944814,63.51,80843.9,0.0,0.99999,0.0,0.00108]
[1778020949849,63.51,80849.86,0.0,0.99999,0.0,0.00107]
[1778020952649,63.51,80865.65,0.0,0.99999,0.0,0.00101]
[1778020953881,63.51,80873.9,0.0,0.99999,0.0,0.00099]
[1778020954888,63.51,80878.18,0.0,0.99999,0.0,0.00098]
[1778020955898,63.51,80883.85,0.0,0.99999,0.0,0.00096]
[1778020956909,63.51,80885.89,0.0,0.99999,0.0,0.00096]
[1778020958916,63.51,80891.67,0.0,0.99999,0.0,0.00094]
[1778020960930,63.51,80886.92,0.0,0.99999,0.0,0.00095]
[1778020962719,63.51,80884.21,0.0,0.99999,0.0,0.00096]
[1778020967982,63.51,80887.77,0.0,0.99999,0.0,0.00095]
[1778020972795,63.51,80882.55,0.0,0.99999,0.0,0.00096]
[1778020976037,63.51,80875.02,0.0,0.99999,0.0,0.00098]
[1778020981071,63.51,80870.84,0.0,0.99999,0.0,0.00099]
[1778020982865,63.51,80861.47,0.0,0.99999,0.0,0.00102]
[1778020986107,63.51,80869.38,0.0,0.99999,0.0,0.001]
[1778020988120,63.51,80881.1,0.0,0.99999,0.0,0.00097]
[1778020989128,63.51,80882.86,0.0,0.99999,0.0,0.00096]
[1778020990134,63.51,80888.18,0.0,0.99999,0.0,0.00095]
[1778020991143,63.51,80890.25,0.0,0.99999,0.0,0.00095]
[1778020995171,63.51,80883.89,0.0,0.99999,0.0,0.00096]
[1778020998193,63.51,80890.35,0.0,0.99999,0.0,0.00095]
[1778020999198,63.51,80894.23,0.0,0.99999,0.0,0.00094]
[1778021004233,63.51,80898.75,0.0,0.99999,0.0,0.00093]
[1778021005240,63.51,80904.18,0.0,0.99999,0.0,0.00091]
[1778021009268,63.51,80912.89,0.0,0.99999,0.0,0.00089]
[1778021010275,63.51,80918.17,0.0,0.99999,0.0,0.00088]
[1778021012291,63.51,80924.39,0.0,0.99999,0.0,0.00085]
[1778021013298,63.51,80949.25,0.0,0.99999,0.0,0.0008]
[1778021014306,63.51,80960.93,0.0,0.99999,0.0,0.00077]
[1778021015313,63.51,80959.04,0.0,0.99999,0.0,0.00078]
[1778021020348,63.51,80957.74,0.0,0.99999,0.0,0.00078]
[1778021025384,63.51,80957.29,0.0,0.99999,0.0,0.00078]
[1778021030421,63.51,80960.65,0.0,0.99999,0.0,0.00077]
[1778021033439,63.51,80964.87,0.0,0.99999,0.0,0.00077]
[1778021038474,63.51,80980.24,0.0,0.99999,0.0,0.00074]
[1778021039481,63.51,80982.9,0.0,0.99999,0.0,0.00073]
[1778021042503,63.51,80971.53,0.0,0.99999,0.0,0.00075]
[1778021043510,63.51,80956.17,0.0,0.99999,0.0,0.00078]
[1778021044517,63.51,80952.38,0.0,0.99999,0.0,0.00079]
[1778021049552,63.51,80951.71,0.0,0.99999,0.0,0.00079]
[1778021051567,63.51,80961.43,0.0,0.99999,0.0,0.00077]
[1778021052574,63.51,80963.61,0.0,0.99999,0.0,0.00077]
[1778021054588,63.51,80969.71,0.0,0.99999,0.0,0.00076]
[1778021057613,63.51,80963.19,0.0,0.99999,0.0,0.00077]
[1778021062644,63.51,80961.09,0.0,0.99999,0.0,0.00077]
[1778021067681,63.51,80953.45,0.0,0.99999,0.0,0.00079]
[1778021071710,63.51,80951.73,0.0,0.99999,0.0,0.00078]
[1778021075740,63.51,80957.58,0.0,0.99999,0.0,0.00077]
[1778021077752,63.51,80959.72,0.0,0.99999,0.0,0.00076]
[1778021078758,63.51,80954.58,0.0,0.99999,0.0,0.00077]
[1778021080773,63.51,80970.81,0.0,0.99999,0.0,0.00074]
[1778021081780,63.51,80976.18,0.0,0.99999,0.0,0.00073]
[1778021083794,63.51,80978.85,0.0,0.99999,0.0,0.00073]
[1778021088831,63.51,80981.3,0.0,0.99999,0.0,0.00072]
[1778021093864,63.51,80978.83,0.0,0.99999,0.0,0.00073]
[1778021098900,63.51,80983.66,0.0,0.99999,0.0,0.00072]
[1778021104942,63.51,80985.51,0.0,0.99999,0.0,0.00071]
[1778021106957,63.51,80979.88,0.0,0.99999,0.0,0.00072]
[1778021107964,63.51,80965.53,0.0,0.99999,0.0,0.00075]
[1778021108971,63.51,80964.83,0.0,0.99999,0.0,0.00075]
[1778021112998,63.51,80959.71,0.0,0.99999,0.0,0.00076]
[1778021114006,63.51,80964.75,0.0,0.99999,0.0,0.00075]
[1778021115013,63.51,80974.97,0.0,0.99999,0.0,0.00073]
[1778021116021,63.51,80974.83,0.0,0.99999,0.0,0.00073]
[1778021121055,63.51,80975.51,0.0,0.99999,0.0,0.00073]
[1778021126090,63.51,80980.05,0.0,0.99999,0.0,0.00072]
[1778021131124,63.51,80981.39,0.0,0.99999,0.0,0.00071]
[1778021136160,63.51,80984.55,0.0,0.99999,0.0,0.0007]
[1778021138174,63.51,80975.84,0.0,0.99999,0.0,0.00072]
[1778021144001,63.51,80975.34,0.0,0.99999,0.0,0.00072]
[1778021149251,63.51,80974.42,0.0,0.99999,0.0,0.00072]
[1778021154286,63.51,80975.02,0.0,0.99999,0.0,0.00072]
[1778021159321,63.51,80975.28,0.0,0.99999,0.0,0.00072]
[1778021164356,63.51,80974.0,0.0,0.99999,0.0,0.00072]
[1778021165363,63.51,80966.47,0.0,0.99999,0.0,0.00074]
[1778021166371,63.51,80969.61,0.0,0.99999,0.0,0.00073]
[1778021168384,63.51,80973.69,0.0,0.99999,0.0,0.00072]
[1778021173419,63.51,80973.7,0.0,0.99999,0.0,0.00072]
[1778021178455,63.51,80976.71,0.0,0.99999,0.0,0.00072]
[1778021183490,63.51,80972.43,0.0,0.99999,0.0,0.00072]
[1778021188525,63.51,80961.91,0.0,0.99999,0.0,0.00074]
[1778021189533,63.51,80956.47,0.0,0.99999,0.0,0.00076]
[1778021194566,63.51,80957.34,0.0,0.99999,0.0,0.00074]
[1778021196581,63.51,80962.39,0.0,0.99999,0.0,0.00073]
[1778021201616,63.51,80962.03,0.0,0.99999,0.0,0.00073]
[1778021206651,63.51,80962.77,0.0,0.99999,0.0,0.00073]
[1778021208666,63.51,80971.92,0.0,0.99999,0.0,0.00071]
[1778021209675,63.51,80972.07,0.0,0.99999,0.0,0.00071]
[1778021214709,63.51,80970.64,0.0,0.99999,0.0,0.00072]
[1778021215716,63.51,80965.37,0.0,0.99999,0.0,0.00073]
[1778021216723,63.51,80960.72,0.0,0.99999,0.0,0.00073]
[1778021221762,63.51,80962.79,0.0,0.99999,0.0,0.00073]
[1778021226793,63.51,80962.81,0.0,0.99999,0.0,0.00073]
[1778021227800,63.51,80969.47,0.0,0.99999,0.0,0.00072]
[1778021232836,63.51,80971.45,0.0,0.99999,0.0,0.00071]
[1778021235856,63.51,80962.79,0.0,0.99999,0.0,0.00073]
[1778021236863,63.51,80959.93,0.0,0.99999,0.0,0.00074]
[1778021238877,63.51,80957.45,0.0,0.99999,0.0,0.00074]
[1778021241899,63.51,80963.5,0.0,0.99999,0.0,0.00073]
[1778021244919,63.51,80969.13,0.0,0.99999,0.0,0.00072]
[1778021249957,63.51,80968.68,0.0,0.99999,0.0,0.00072]
[1778021254990,63.51,80967.8,0.0,0.99999,0.0,0.00071]
[1778021259019,63.51,80961.08,0.0,0.99999,0.0,0.00072]
[1778021260027,63.51,80956.31,0.0,0.99999,0.0,0.00073]
[1778021265063,63.51,80958.21,0.0,0.99999,0.0,0.00073]
[1778021270094,63.51,80954.4,0.0,0.99999,0.0,0.00073]
[1778021275131,63.51,80953.61,0.0,0.99999,0.0,0.00073]
[1778021280166,63.51,80951.91,0.0,0.99999,0.0,0.00074]
[1778021285203,63.51,80954.52,0.0,0.99999,0.0,0.00073]
[1778021289229,63.51,80963.51,0.0,0.99999,0.0,0.00072]
[1778021290240,63.51,80971.18,0.0,0.99999,0.0,0.0007]
[1778021291243,63.51,80974.6,0.0,0.99999,0.0,0.00069]
[1778021295074,63.51,80985.57,0.0,0.99999,0.0,0.00068]
[1778021297290,63.51,80986.53,0.0,0.99999,0.0,0.00067]
[1778021299300,63.51,80993.69,0.0,0.99999,0.0,0.00066]
[1778021301314,63.51,80999.42,0.0,0.99999,0.0,0.00065]
[1778021303328,63.51,81028.35,0.0,1.0,0.0,0.0006]
[1778021305148,63.51,81034.5,0.0,1.0,0.0,0.00059]
[1778021307356,63.51,81033.75,0.0,1.0,0.0,0.00059]
[1778021309371,63.51,81040.33,0.0,1.0,0.0,0.00058]
[1778021311388,63.51,81036.14,0.0,1.0,0.0,0.00058]
[1778021316419,63.51,81043.7,0.0,1.0,0.0,0.00057]
[1778021318433,63.51,81049.82,0.0,1.0,0.0,0.00056]
[1778021321454,63.51,81039.98,0.0,1.0,0.0,0.00057]
[1778021322461,63.51,81038.54,0.0,1.0,0.0,0.00058]
[1778021327496,63.51,81039.6,0.0,1.0,0.0,0.00057]
[1778021332530,63.51,81036.46,0.0,1.0,0.0,0.00058]
[1778021337565,63.51,81037.23,0.0,1.0,0.0,0.00058]
[1778021342600,63.51,81029.32,0.0,1.0,0.0,0.00059]
[1778021343608,63.51,81032.55,0.0,1.0,0.0,0.00059]
[1778021348643,63.51,81018.02,0.0,0.99999,0.0,0.00061]
[1778021349650,63.51,81014.17,0.0,0.99999,0.0,0.00061]
[1778021350657,63.51,81006.0,0.0,0.99999,0.0,0.00063]
[1778021351663,63.51,80993.49,0.0,0.99999,0.0,0.00065]
[1778021352671,63.51,80990.36,0.0,0.99999,0.0,0.00065]
[1778021355692,63.51,80995.83,0.0,0.99999,0.0,0.00065]
[1778021360727,63.51,80996.74,0.0,0.99999,0.0,0.00064]
[1778021365762,63.51,80998.24,0.0,0.99999,0.0,0.00064]
[1778021370800,63.51,81000.74,0.0,0.99999,0.0,0.00064]
[1778021375835,63.51,81011.22,0.0,0.99999,0.0,0.00061]
[1778021376841,63.51,81018.69,0.0,1.0,0.0,0.0006]
[1778021377848,63.51,81020.14,0.0,1.0,0.0,0.00059]
[1778021381875,63.51,81028.5,0.0,1.0,0.0,0.00058]
[1778021382883,63.51,81031.82,0.0,1.0,0.0,0.00058]
[1778021387919,63.51,81033.89,0.0,1.0,0.0,0.00057]
[1778021389931,63.51,81042.91,0.0,1.0,0.0,0.00056]
[1778021395789,63.51,81038.89,0.0,1.0,0.0,0.00057]
[1778021401010,63.51,81039.49,0.0,1.0,0.0,0.00056]
[1778021406053,63.51,81039.01,0.0,1.0,0.0,0.00057]
[1778021411087,63.51,81040.89,0.0,1.0,0.0,0.00056]
[1778021416123,63.51,81044.64,0.0,1.0,0.0,0.00056]
[1778021419142,63.51,81049.06,0.0,1.0,0.0,0.00055]
[1778021424177,63.51,81046.59,0.0,1.0,0.0,0.00055]
[1778021427199,63.51,81055.34,0.0,1.0,0.0,0.00054]
[1778021428206,63.51,81056.34,0.0,1.0,0.0,0.00054]
[1778021430223,63.51,81066.87,0.0,1.0,0.0,0.00052]
[1778021431228,63.51,81070.44,0.0,1.0,0.0,0.00051]
[1778021434249,63.51,81060.85,0.0,1.0,0.0,0.00052]
[1778021435256,63.51,81060.98,0.0,1.0,0.0,0.00052]
[1778021440290,63.51,81063.68,0.0,1.0,0.0,0.00052]
[1778021445327,63.51,81059.74,0.0,1.0,0.0,0.00053]
[1778021450364,63.51,81057.49,0.0,1.0,0.0,0.00053]
[1778021456273,63.51,81057.08,0.0,1.0,0.0,0.00053]
[1778021458418,63.51,81043.41,0.0,1.0,0.0,0.00055]
[1778021459423,63.51,81041.09,0.0,1.0,0.0,0.00055]
[1778021464459,63.51,81040.55,0.0,1.0,0.0,0.00055]
[1778021469496,63.51,81044.33,0.0,1.0,0.0,0.00055]
[1778021473523,63.51,81038.49,0.0,1.0,0.0,0.00056]
[1778021474531,63.51,81027.43,0.0,1.0,0.0,0.00057]
[1778021475538,63.51,81023.34,0.0,1.0,0.0,0.00058]
[1778021477551,63.51,81020.16,0.0,1.0,0.0,0.00058]
[1778021480574,63.51,81011.72,0.0,1.0,0.0,0.0006]
[1778021481579,63.51,81009.06,0.0,1.0,0.0,0.0006]
[1778021484604,63.51,81018.01,0.0,1.0,0.0,0.00059]
[1778021485610,63.51,81018.72,0.0,1.0,0.0,0.00059]
[1778021490646,63.51,81020.86,0.0,1.0,0.0,0.00058]
[1778021495680,63.51,81022.31,0.0,1.0,0.0,0.00057]
[1778021501721,63.51,81021.7,0.0,1.0,0.0,0.00057]
[1778021507765,63.51,81017.88,0.0,1.0,0.0,0.00058]
[1778021514816,63.51,81018.96,0.0,1.0,0.0,0.00057]
[1778021519853,63.51,81001.61,0.0,1.0,0.0,0.0006]
[1778021520858,63.51,80995.73,0.0,0.99999,0.0,0.00061]
[1778021521865,63.51,80995.24,0.0,0.99999,0.0,0.00061]
[1778021526899,63.51,80993.17,0.0,0.99999,0.0,0.00061]
[1778021528914,63.51,80998.86,0.0,0.99999,0.0,0.00061]
[1778021529955,63.51,81010.01,0.0,1.0,0.0,0.00059]
[1778021530950,63.51,81044.48,0.0,1.0,0.0,0.00054]
[1778021531956,63.51,81144.42,0.0,1.0,0.0,0.00041]
[1778021532966,63.51,81184.34,0.0,1.0,0.0,0.00037]
[1778021533977,63.51,81203.8,0.0,1.0,0.0,0.00035]
[1778021534992,63.51,81176.08,0.0,1.0,0.0,0.00038]
[1778021535996,63.51,81130.17,0.0,1.0,0.0,0.00043]
[1778021537001,63.51,81138.71,0.0,1.0,0.0,0.00042]
[1778021538011,63.51,81144.38,0.0,1.0,0.0,0.00041]
[1778021539016,63.51,81179.99,0.0,1.0,0.0,0.00037]
[1778021540047,63.51,81191.38,0.0,1.0,0.0,0.00036]
[1778021541032,63.51,81182.25,0.0,1.0,0.0,0.00037]
[1778021542036,63.51,81181.8,0.0,1.0,0.0,0.00037]
[1778021543043,63.51,81195.27,0.0,1.0,0.0,0.00036]
[1778021544050,63.51,81208.54,0.0,1.0,0.0,0.00035]
[1778021545061,63.51,81227.51,0.0,1.0,0.0,0.00033]
[1778021546065,63.51,81218.63,0.0,1.0,0.0,0.00034]
[1778021547076,63.51,81202.24,0.0,1.0,0.0,0.00035]
[1778021548081,63.51,81195.72,0.0,1.0,0.0,0.00036]
[1778021549087,63.51,81231.64,0.0,1.0,0.0,0.00032]
[1778021550103,63.51,81244.64,0.0,1.0,0.0,0.00031]
[1778021551127,63.51,81274.7,0.0,1.0,0.0,0.00028]
[1778021552119,63.51,81283.6,0.0,1.0,0.0,0.00028]
[1778021553126,63.51,81290.37,0.0,1.0,0.0,0.00027]
[1778021554146,63.51,81284.03,0.0,1.0,0.0,0.00028]
[1778021555142,63.51,81300.79,0.0,1.0,0.0,0.00026]
[1778021556150,63.51,81317.57,0.0,1.0,0.0,0.00025]
[1778021557156,63.51,81323.55,0.0,1.0,0.0,0.00025]
[1778021558161,63.51,81303.46,0.0,1.0,0.0,0.00026]
[1778021559168,63.51,81295.35,0.0,1.0,0.0,0.00027]
[1778021560181,63.51,81266.83,0.0,1.0,0.0,0.00029]
[1778021561183,63.51,81273.3,0.0,1.0,0.0,0.00028]
[1778021562189,63.51,81280.56,0.0,1.0,0.0,0.00028]
[1778021563198,63.51,81273.08,0.0,1.0,0.0,0.00028]
[1778021564205,63.51,81275.09,0.0,1.0,0.0,0.00028]
[1778021566217,63.51,81265.62,0.0,1.0,0.0,0.00029]
[1778021567225,63.51,81271.06,0.0,1.0,0.0,0.00029]
[1778021568232,63.51,81271.12,0.0,1.0,0.0,0.00029]
[1778021569245,63.51,81265.67,0.0,1.0,0.0,0.00029]
[1778021571256,63.51,81255.9,0.0,1.0,0.0,0.0003]
[1778021575288,63.51,81263.18,0.0,1.0,0.0,0.00029]
[1778021577298,63.51,81263.96,0.0,1.0,0.0,0.00029]
[1778021579312,63.51,81254.08,0.0,1.0,0.0,0.0003]
[1778021580320,63.51,81250.77,0.0,1.0,0.0,0.0003]
[1778021583345,63.51,81241.68,0.0,1.0,0.0,0.00031]
[1778021584353,63.51,81235.87,0.0,1.0,0.0,0.00031]
[1778021585365,63.51,81217.39,0.0,1.0,0.0,0.00033]
[1778021586415,63.51,81199.81,0.0,1.0,0.0,0.00035]
[1778021587371,63.51,81193.96,0.0,1.0,0.0,0.00035]
[1778021592407,63.51,81193.96,0.0,1.0,0.0,0.00035]
[1778021594424,63.51,81167.9,0.0,1.0,0.0,0.00038]
[1778021595435,63.51,81159.3,0.0,1.0,0.0,0.00039]
[1778021596445,63.51,81159.23,0.0,1.0,0.0,0.00039]
[1778021598450,63.51,81152.79,0.0,1.0,0.0,0.00039]
[1778021600465,63.51,81169.9,0.0,1.0,0.0,0.00038]
[1778021601485,63.51,81175.32,0.0,1.0,0.0,0.00037]
[1778021602479,63.51,81184.71,0.0,1.0,0.0,0.00036]
[1778021603487,63.51,81192.21,0.0,1.0,0.0,0.00035]
[1778021607518,63.51,81187.64,0.0,1.0,0.0,0.00036]
[1778021609528,63.51,81180.16,0.0,1.0,0.0,0.00037]
[1778021612548,63.51,81173.24,0.0,1.0,0.0,0.00037]
[1778021613558,63.51,81170.97,0.0,1.0,0.0,0.00037]
[1778021615570,63.51,81177.53,0.0,1.0,0.0,0.00036]
[1778021620605,63.51,81170.83,0.0,1.0,0.0,0.00037]
[1778021622619,63.51,81167.18,0.0,1.0,0.0,0.00037]
[1778021627653,63.51,81165.92,0.0,1.0,0.0,0.00037]
[1778021628673,63.51,81150.21,0.0,1.0,0.0,0.00039]
[1778021629675,63.51,81137.67,0.0,1.0,0.0,0.0004]
[1778021630692,63.51,81135.31,0.0,1.0,0.0,0.0004]
[1778021631689,63.51,81120.56,0.0,1.0,0.0,0.00042]
[1778021632695,63.51,81107.84,0.0,1.0,0.0,0.00044]
[1778021633704,63.51,81104.35,0.0,1.0,0.0,0.00044]
[1778021637596,63.51,81104.78,0.0,1.0,0.0,0.00044]
[1778021642765,63.51,81097.77,0.0,1.0,0.0,0.00045]
[1778021643774,63.51,81086.95,0.0,1.0,0.0,0.00046]
[1778021644779,63.51,81083.54,0.0,1.0,0.0,0.00047]
[1778021645786,63.51,81075.23,0.0,1.0,0.0,0.00048]
[1778021646796,63.51,81073.93,0.0,1.0,0.0,0.00048]
[1778021651827,63.51,81079.23,0.0,1.0,0.0,0.00047]
[1778021654850,63.51,81081.15,0.0,1.0,0.0,0.00047]
[1778021656864,63.51,81089.22,0.0,1.0,0.0,0.00046]
[1778021657871,63.51,81092.98,0.0,1.0,0.0,0.00045]
[1778021662906,63.51,81089.45,0.0,1.0,0.0,0.00046]
[1778021664919,63.51,81097.27,0.0,1.0,0.0,0.00045]
[1778021665927,63.51,81103.06,0.0,1.0,0.0,0.00044]
[1778021666934,63.51,81104.91,0.0,1.0,0.0,0.00044]
[1778021671968,63.51,81105.72,0.0,1.0,0.0,0.00043]
[1778021677017,63.51,81103.76,0.0,1.0,0.0,0.00043]
[1778021679024,63.51,81168.05,0.0,1.0,0.0,0.00036]
[1778021680032,63.51,81166.19,0.0,1.0,0.0,0.00037]
[1778021681037,63.51,81173.5,0.0,1.0,0.0,0.00036]
[1778021682043,63.51,81177.14,0.0,1.0,0.0,0.00035]
[1778021684058,63.51,81171.49,0.0,1.0,0.0,0.00036]
[1778021685064,63.51,81163.17,0.0,1.0,0.0,0.00037]
[1778021686072,63.51,81160.17,0.0,1.0,0.0,0.00037]
[1778021687084,63.51,81154.99,0.0,1.0,0.0,0.00038]
[1778021692128,63.51,81154.8,0.0,1.0,0.0,0.00038]
[1778021694138,63.51,81161.33,0.0,1.0,0.0,0.00037]
[1778021695144,63.51,81171.47,0.0,1.0,0.0,0.00036]
[1778021696150,63.51,81174.59,0.0,1.0,0.0,0.00036]
[1778021698167,63.51,81168.89,0.0,1.0,0.0,0.00036]
[1778021699173,63.51,81175.63,0.0,1.0,0.0,0.00036]
[1778021700184,63.51,81175.76,0.0,1.0,0.0,0.00036]
[1778021702194,63.51,81186.33,0.0,1.0,0.0,0.00035]
[1778021703201,63.51,81187.85,0.0,1.0,0.0,0.00034]
[1778021705222,63.51,81180.81,0.0,1.0,0.0,0.00035]
[1778021707229,63.51,81175.16,0.0,1.0,0.0,0.00036]
[1778021708246,63.51,81168.84,0.0,1.0,0.0,0.00036]
[1778021709257,63.51,81166.79,0.0,1.0,0.0,0.00036]
[1778021711268,63.51,81174.72,0.0,1.0,0.0,0.00036]
[1778021712275,63.51,81179.19,0.0,1.0,0.0,0.00035]
[1778021715296,63.51,81162.5,0.0,1.0,0.0,0.00037]
[1778021716304,63.51,81163.68,0.0,1.0,0.0,0.00037]
[1778021717310,63.51,81182.22,0.0,1.0,0.0,0.00035]
[1778021718320,63.51,81187.9,0.0,1.0,0.0,0.00034]
[1778021719324,63.51,81188.11,0.0,1.0,0.0,0.00034]
[1778021721339,63.51,81199.73,0.0,1.0,0.0,0.00033]
[1778021722346,63.51,81200.58,0.0,1.0,0.0,0.00033]
[1778021724361,63.51,81194.98,0.0,1.0,0.0,0.00034]
[1778021729394,63.51,81190.91,0.0,1.0,0.0,0.00034]
[1778021734430,63.51,81190.9,0.0,1.0,0.0,0.00033]
[1778021738457,63.51,81178.58,0.0,1.0,0.0,0.00035]
[1778021739465,63.51,81176.21,0.0,1.0,0.0,0.00035]
[1778021744500,63.51,81176.49,0.0,1.0,0.0,0.00035]
[1778021748538,63.51,81184.58,0.0,1.0,0.0,0.00034]
[1778021749535,63.51,81178.49,0.0,1.0,0.0,0.00035]
[1778021750543,63.51,81175.52,0.0,1.0,0.0,0.00035]
[1778021752557,63.51,81171.12,0.0,1.0,0.0,0.00035]
[1778021754573,63.51,81165.13,0.0,1.0,0.0,0.00036]
[1778021758599,63.51,81174.78,0.0,1.0,0.0,0.00035]
[1778021759606,63.51,81176.82,0.0,1.0,0.0,0.00035]
[1778021763636,63.51,81183.58,0.0,1.0,0.0,0.00034]
[1778021764641,63.51,81170.86,0.0,1.0,0.0,0.00035]
[1778021765650,63.51,81159.16,0.0,1.0,0.0,0.00036]
[1778021766655,63.51,81160.63,0.0,1.0,0.0,0.00036]
[1778021768669,63.51,81148.77,0.0,1.0,0.0,0.00038]
[1778021769697,63.51,81147.59,0.0,1.0,0.0,0.00038]
[1778021771711,63.51,81154.42,0.0,1.0,0.0,0.00037]
[1778021775726,63.51,81156.41,0.0,1.0,0.0,0.00037]
[1778021779752,63.51,81167.21,0.0,1.0,0.0,0.00036]
[1778021780759,63.51,81168.37,0.0,1.0,0.0,0.00036]
[1778021785794,63.51,81177.33,0.0,1.0,0.0,0.00035]
[1778021786802,63.51,81173.27,0.0,1.0,0.0,0.00035]
[1778021789822,63.51,81171.93,0.0,1.0,0.0,0.00035]
[1778021791839,63.51,81167.32,0.0,1.0,0.0,0.00035]
[1778021793853,63.51,81150.22,0.0,1.0,0.0,0.00037]
[1778021794862,63.51,81149.14,0.0,1.0,0.0,0.00037]
[1778021798738,63.51,81156.73,0.0,1.0,0.0,0.00036]
[1778021803924,63.51,81155.19,0.0,1.0,0.0,0.00036]
[1778021808960,63.51,81158.02,0.0,1.0,0.0,0.00036]
[1778021813994,63.51,81151.08,0.0,1.0,0.0,0.00037]
[1778021819032,63.51,81151.51,0.0,1.0,0.0,0.00037]
[1778021823067,63.51,81142.28,0.0,1.0,0.0,0.00037]
[1778021824071,63.51,81116.71,0.0,1.0,0.0,0.0004]
[1778021825079,63.51,81112.84,0.0,1.0,0.0,0.00041]
[1778021830113,63.51,81106.43,0.0,1.0,0.0,0.00041]
[1778021835148,63.51,81106.03,0.0,1.0,0.0,0.00041]
[1778021837162,63.51,81111.36,0.0,1.0,0.0,0.00041]
[1778021840184,63.51,81102.43,0.0,1.0,0.0,0.00042]
[1778021841189,63.51,81101.21,0.0,1.0,0.0,0.00042]
[1778021844212,63.51,81110.74,0.0,1.0,0.0,0.00041]
[1778021845218,63.51,81108.7,0.0,1.0,0.0,0.00041]
[1778021846225,63.51,81102.72,0.0,1.0,0.0,0.00042]
[1778021847231,63.51,81102.67,0.0,1.0,0.0,0.00042]
[1778021851260,63.51,81110.88,0.0,1.0,0.0,0.0004]
[1778021853274,63.51,81112.68,0.0,1.0,0.0,0.0004]
[1778021858311,63.51,81107.75,0.0,1.0,0.0,0.0004]
[1778021862337,63.51,81102.61,0.0,1.0,0.0,0.00041]
[1778021867372,63.51,81100.19,0.0,1.0,0.0,0.00041]
[1778021872407,63.51,81102.28,0.0,1.0,0.0,0.00041]
[1778021877442,63.51,81101.55,0.0,1.0,0.0,0.00041]
[1778021879456,63.51,81096.45,0.0,1.0,0.0,0.00042]
[1778021881470,63.51,81093.8,0.0,1.0,0.0,0.00042]
[1778021886507,63.51,81093.94,0.0,1.0,0.0,0.00042]
[1778021891543,63.51,81093.49,0.0,1.0,0.0,0.00042]
[1778021893557,63.51,81085.67,0.0,1.0,0.0,0.00043]
[1778021894564,63.51,81082.18,0.0,1.0,0.0,0.00043]
[1778021895572,63.51,81087.55,0.0,1.0,0.0,0.00043]
[1778021897584,63.51,81090.03,0.0,1.0,0.0,0.00042]
[1778021902620,63.51,81079.97,0.0,1.0,0.0,0.00043]
[1778021903627,63.51,81077.49,0.0,1.0,0.0,0.00044]
[1778021908661,63.51,81073.39,0.0,1.0,0.0,0.00044]
[1778021911684,63.51,81068.03,0.0,1.0,0.0,0.00044]
[1778021912690,63.51,81067.05,0.0,1.0,0.0,0.00044]
[1778021915712,63.51,81077.75,0.0,1.0,0.0,0.00043]
[1778021916718,63.51,81080.33,0.0,1.0,0.0,0.00043]
[1778021918731,63.51,81087.24,0.0,1.0,0.0,0.00042]
[1778021923767,63.51,81088.87,0.0,1.0,0.0,0.00042]
[1778021927794,63.51,81083.22,0.0,1.0,0.0,0.00042]
[1778021932832,63.51,81082.29,0.0,1.0,0.0,0.00042]
[1778021936859,63.51,81087.73,0.0,1.0,0.0,0.00042]
[1778021941894,63.51,81086.97,0.0,1.0,0.0,0.00042]
[1778021946928,63.51,81079.69,0.0,1.0,0.0,0.00043]
[1778021952971,63.51,81079.47,0.0,1.0,0.0,0.00043]
[1778021958007,63.51,81078.7,0.0,1.0,0.0,0.00043]
[1778021963052,63.51,81074.15,0.0,1.0,0.0,0.00043]
[1778021968085,63.51,81076.58,0.0,1.0,0.0,0.00043]
[1778021972114,63.51,81082.86,0.0,1.0,0.0,0.00042]
[1778021977149,63.51,81084.03,0.0,1.0,0.0,0.00041]
[1778021982184,63.51,81083.92,0.0,1.0,0.0,0.00041]
[1778021987220,63.51,81085.76,0.0,1.0,0.0,0.00041]
[1778021992254,63.51,81086.64,0.0,1.0,0.0,0.00041]
[1778021997290,63.51,81085.48,0.0,1.0,0.0,0.00041]
[1778021999303,63.51,81077.73,0.0,1.0,0.0,0.00042]
[1778022001325,63.51,81082.73,0.0,1.0,0.0,0.00042]
[1778022004343,63.51,81076.48,0.0,1.0,0.0,0.00042]
[1778022006361,63.51,81070.33,0.0,1.0,0.0,0.00043]
[1778022007365,63.51,81064.83,0.0,1.0,0.0,0.00044]
[1778022008371,63.51,81071.64,0.0,1.0,0.0,0.00043]
[1778022009378,63.51,81072.7,0.0,1.0,0.0,0.00043]
[1778022010386,63.51,81081.09,0.0,1.0,0.0,0.00042]
[1778022011393,63.51,81096.73,0.0,1.0,0.0,0.0004]
[1778022012400,63.51,81099.38,0.0,1.0,0.0,0.0004]
[1778022017435,63.51,81097.36,0.0,1.0,0.0,0.0004]
[1778022019452,63.51,81091.4,0.0,1.0,0.0,0.00041]
[1778022022470,63.51,81097.36,0.0,1.0,0.0,0.0004]
[1778022026498,63.51,81105.53,0.0,1.0,0.0,0.00039]
[1778022030526,63.51,81107.66,0.0,1.0,0.0,0.00039]
[1778022035561,63.51,81112.75,0.0,1.0,0.0,0.00038]
[1778022036568,63.51,81122.49,0.0,1.0,0.0,0.00037]
[1778022037576,63.51,81128.05,0.0,1.0,0.0,0.00036]
[1778022038582,63.51,81127.74,0.0,1.0,0.0,0.00036]
[1778022043617,63.51,81128.55,0.0,1.0,0.0,0.00036]
[1778022048652,63.51,81129.33,0.0,1.0,0.0,0.00036]
[1778022053688,63.51,81130.35,0.0,1.0,0.0,0.00036]
[1778022058723,63.51,81133.87,0.0,1.0,0.0,0.00035]
[1778022061745,63.51,81127.41,0.0,1.0,0.0,0.00036]
[1778022062751,63.51,81125.58,0.0,1.0,0.0,0.00036]
[1778022065774,63.51,81118.57,0.0,1.0,0.0,0.00037]
[1778022066778,63.51,81107.41,0.0,1.0,0.0,0.00038]
[1778022067785,63.51,81105.03,0.0,1.0,0.0,0.00038]
[1778022071826,63.51,81097.12,0.0,1.0,0.0,0.00039]
[1778022072838,63.51,81090.54,0.0,1.0,0.0,0.0004]
[1778022073833,63.51,81075.07,0.0,1.0,0.0,0.00042]
[1778022074840,63.51,81070.84,0.0,1.0,0.0,0.00042]
[1778022079875,63.51,81068.66,0.0,1.0,0.0,0.00042]
[1778022084912,63.51,81065.5,0.0,1.0,0.0,0.00043]
[1778022089946,63.51,81062.93,0.0,1.0,0.0,0.00043]
[1778022094980,63.51,81062.35,0.0,1.0,0.0,0.00042]
[1778022096994,63.51,81070.12,0.0,1.0,0.0,0.00041]
[1778022098001,63.51,81072.01,0.0,1.0,0.0,0.00041]
[1778022101026,63.51,81066.4,0.0,1.0,0.0,0.00042]
[1778022106060,63.51,81063.49,0.0,1.0,0.0,0.00042]
[1778022108074,63.51,81058.47,0.0,1.0,0.0,0.00043]
[1778022113109,63.51,81058.3,0.0,1.0,0.0,0.00043]
[1778022117139,63.51,81063.85,0.0,1.0,0.0,0.00042]
[1778022122171,63.51,81062.45,0.0,1.0,0.0,0.00042]
[1778022126209,63.51,81069.68,0.0,1.0,0.0,0.00041]
[1778022127211,63.51,81083.46,0.0,1.0,0.0,0.0004]
[1778022128218,63.51,81079.65,0.0,1.0,0.0,0.0004]
[1778022131134,63.51,81084.45,0.0,1.0,0.0,0.0004]
[1778022132247,63.51,81088.09,0.0,1.0,0.0,0.00039]
[1778022134259,63.51,81095.62,0.0,1.0,0.0,0.00039]
[1778022136274,63.51,81097.45,0.0,1.0,0.0,0.00038]
[1778022138287,63.51,81085.36,0.0,1.0,0.0,0.0004]
[1778022139293,63.51,81082.07,0.0,1.0,0.0,0.0004]
[1778022143321,63.51,81070.97,0.0,1.0,0.0,0.00041]
[1778022144329,63.51,81064.24,0.0,1.0,0.0,0.00042]
[1778022145337,63.51,81063.97,0.0,1.0,0.0,0.00042]
[1778022150371,63.51,81062.44,0.0,1.0,0.0,0.00042]
[1778022155406,63.51,81063.24,0.0,1.0,0.0,0.00041]
[1778022158426,63.51,81057.33,0.0,1.0,0.0,0.00042]
[1778022160441,63.51,81054.37,0.0,1.0,0.0,0.00042]
[1778022165479,63.51,81041.59,0.0,1.0,0.0,0.00044]
[1778022166482,63.51,81040.33,0.0,1.0,0.0,0.00044]
[1778022168498,63.51,81017.44,0.0,1.0,0.0,0.00047]
[1778022169503,63.51,81011.05,0.0,1.0,0.0,0.00048]
[1778022170512,63.51,81008.92,0.0,1.0,0.0,0.00048]
[1778022172527,63.51,81002.92,0.0,1.0,0.0,0.00049]
[1778022173534,63.51,80996.62,0.0,1.0,0.0,0.00049]
[1778022174540,63.51,80998.85,0.0,1.0,0.0,0.00049]
[1778022178568,63.51,81008.09,0.0,1.0,0.0,0.00048]
[1778022179574,63.51,81011.93,0.0,1.0,0.0,0.00047]
[1778022184610,63.51,81012.04,0.0,1.0,0.0,0.00047]
[1778022189644,63.51,81005.22,0.0,1.0,0.0,0.00048]
[1778022191662,63.51,81001.81,0.0,1.0,0.0,0.00049]
[1778022196694,63.51,81004.49,0.0,1.0,0.0,0.00048]
[1778022198708,63.51,81009.06,0.0,1.0,0.0,0.00048]
[1778022203742,63.51,81015.83,0.0,1.0,0.0,0.00047]
[1778022204750,63.51,81022.54,0.0,1.0,0.0,0.00046]
[1778022205757,63.51,81023.87,0.0,1.0,0.0,0.00046]
[1778022209785,63.51,81030.55,0.0,1.0,0.0,0.00045]
[1778022212806,63.51,81032.78,0.0,1.0,0.0,0.00044]
[1778022217841,63.51,81031.46,0.0,1.0,0.0,0.00044]
[1778022222876,63.51,81028.0,0.0,1.0,0.0,0.00045]
[1778022225896,63.51,81024.64,0.0,1.0,0.0,0.00045]
[1778022230932,63.51,81025.6,0.0,1.0,0.0,0.00045]
[1778022235966,63.51,81025.11,0.0,1.0,0.0,0.00045]
[1778022239995,63.51,81018.22,0.0,1.0,0.0,0.00046]
[1778022241001,63.51,81015.94,0.0,1.0,0.0,0.00046]
[1778022246037,63.51,81017.38,0.0,1.0,0.0,0.00046]
[1778022248051,63.51,81021.6,0.0,1.0,0.0,0.00045]
[1778022253088,63.51,81021.63,0.0,1.0,0.0,0.00045]
[1778022258121,63.51,81021.22,0.0,1.0,0.0,0.00045]
[1778022263157,63.51,81023.78,0.0,1.0,0.0,0.00045]
[1778022267184,63.51,81031.36,0.0,1.0,0.0,0.00044]
[1778022269199,63.51,81033.09,0.0,1.0,0.0,0.00044]
[1778022270206,63.51,81038.93,0.0,1.0,0.0,0.00043]
[1778022271213,63.51,81042.26,0.0,1.0,0.0,0.00042]
[1778022276248,63.51,81037.86,0.0,1.0,0.0,0.00043]
[1778022281285,63.51,81041.82,0.0,1.0,0.0,0.00042]
[1778022286322,63.51,81043.11,0.0,1.0,0.0,0.00042]
[1778022291359,63.51,81046.97,0.0,1.0,0.0,0.00041]
[1778022293370,63.51,81061.8,0.0,1.0,0.0,0.0004]
[1778022294374,63.51,81065.3,0.0,1.0,0.0,0.00039]
[1778022297398,63.51,81069.37,0.0,1.0,0.0,0.00039]
[1778022302434,63.51,81071.47,0.0,1.0,0.0,0.00039]
[1778022303440,63.51,81083.21,0.0,1.0,0.0,0.00038]
[1778022304447,63.51,81085.35,0.0,1.0,0.0,0.00037]
[1778022307467,63.51,81089.73,0.0,1.0,0.0,0.00037]
[1778022312507,63.51,81087.28,0.0,1.0,0.0,0.00037]
[1778022317541,63.51,81086.49,0.0,1.0,0.0,0.00037]
[1778022321566,63.51,81077.81,0.0,1.0,0.0,0.00038]
[1778022322574,63.51,81076.29,0.0,1.0,0.0,0.00038]
[1778022323580,63.51,81067.15,0.0,1.0,0.0,0.00039]
[1778022324587,63.51,81062.45,0.0,1.0,0.0,0.0004]
[1778022329622,63.51,81064.1,0.0,1.0,0.0,0.0004]
[1778022334670,63.51,81061.64,0.0,1.0,0.0,0.00039]
[1778022339693,63.51,81059.61,0.0,1.0,0.0,0.00039]
[1778022340700,63.51,81052.01,0.0,1.0,0.0,0.0004]
[1778022341707,63.51,81050.93,0.0,1.0,0.0,0.0004]
[1778022345735,63.51,81059.75,0.0,1.0,0.0,0.00039]
[1778022346742,63.51,81060.76,0.0,1.0,0.0,0.00039]
[1778022348755,63.51,81053.85,0.0,1.0,0.0,0.0004]
[1778022349763,63.51,81050.0,0.0,1.0,0.0,0.0004]
[1778022351777,63.51,81047.53,0.0,1.0,0.0,0.00041]
[1778022356812,63.51,81042.47,0.0,1.0,0.0,0.00041]
[1778022361860,63.51,81042.79,0.0,1.0,0.0,0.00041]
[1778022362861,63.51,81036.98,0.0,1.0,0.0,0.00042]
[1778022363870,63.51,81035.76,0.0,1.0,0.0,0.00042]
[1778022368902,63.51,81035.68,0.0,1.0,0.0,0.00042]
[1778022373938,63.51,81042.42,0.0,1.0,0.0,0.00041]
[1778022378972,63.51,81037.94,0.0,1.0,0.0,0.00042]
[1778022384019,63.51,81035.98,0.0,1.0,0.0,0.00042]
[1778022389048,63.51,81039.17,0.0,1.0,0.0,0.00042]
[1778022394084,63.51,81039.06,0.0,1.0,0.0,0.00041]
[1778022399117,63.51,81038.69,0.0,1.0,0.0,0.00041]
[1778022404153,63.51,81038.85,0.0,1.0,0.0,0.00041]
[1778022409188,63.51,81038.63,0.0,1.0,0.0,0.00041]
[1778022414223,63.51,81039.19,0.0,1.0,0.0,0.00041]
[1778022419259,63.51,81039.72,0.0,1.0,0.0,0.00041]
[1778022422282,63.51,81053.35,0.0,1.0,0.0,0.00039]
[1778022423286,63.51,81057.26,0.0,1.0,0.0,0.00039]
[1778022428323,63.51,81056.87,0.0,1.0,0.0,0.00039]
[1778022433357,63.51,81057.7,0.0,1.0,0.0,0.00039]
[1778022438392,63.51,81059.72,0.0,1.0,0.0,0.00038]
[1778022443428,63.51,81057.68,0.0,1.0,0.0,0.00039]
[1778022445441,63.51,81042.03,0.0,1.0,0.0,0.0004]
[1778022446448,63.51,81034.48,0.0,1.0,0.0,0.00041]
[1778022447455,63.51,81034.28,0.0,1.0,0.0,0.00041]
[1778022452490,63.51,81029.49,0.0,1.0,0.0,0.00041]
[1778022454504,63.51,81024.83,0.0,1.0,0.0,0.00042]
[1778022457525,63.51,81023.07,0.0,1.0,0.0,0.00042]
[1778022459539,63.51,81015.5,0.0,1.0,0.0,0.00043]
[1778022461552,63.51,81017.01,0.0,1.0,0.0,0.00042]
[1778022466588,63.51,81016.23,0.0,1.0,0.0,0.00042]
[1778022471624,63.51,81016.08,0.0,1.0,0.0,0.00043]
[1778022476658,63.51,81013.35,0.0,1.0,0.0,0.00043]
[1778022479680,63.51,81022.67,0.0,1.0,0.0,0.00042]
[1778022480687,63.51,81025.94,0.0,1.0,0.0,0.00041]
[1778022484715,63.51,81020.86,0.0,1.0,0.0,0.00042]
[1778022485722,63.51,81015.65,0.0,1.0,0.0,0.00043]
[1778022487736,63.51,81012.85,0.0,1.0,0.0,0.00043]
[1778022492771,63.51,81009.05,0.0,1.0,0.0,0.00043]
[1778022497807,63.51,81007.22,0.0,1.0,0.0,0.00044]
[1778022499820,63.51,81021.44,0.0,1.0,0.0,0.00042]
[1778022500828,63.51,81026.94,0.0,1.0,0.0,0.00041]
[1778022501835,63.51,81029.59,0.0,1.0,0.0,0.00041]
[1778022506870,63.51,81030.64,0.0,1.0,0.0,0.00041]
[1778022510898,63.51,81037.41,0.0,1.0,0.0,0.0004]
[1778022511905,63.51,81039.14,0.0,1.0,0.0,0.00039]
[1778022516941,63.51,81039.37,0.0,1.0,0.0,0.00039]
[1778022521981,63.51,81037.25,0.0,1.0,0.0,0.00039]
[1778022522984,63.51,81028.51,0.0,1.0,0.0,0.0004]
[1778022523991,63.51,81027.85,0.0,1.0,0.0,0.0004]
[1778022529025,63.51,81030.92,0.0,1.0,0.0,0.0004]
[1778022534062,63.51,81031.53,0.0,1.0,0.0,0.0004]
[1778022539098,63.51,81031.36,0.0,1.0,0.0,0.0004]
[1778022544132,63.51,81032.81,0.0,1.0,0.0,0.0004]
[1778022549167,63.51,81032.4,0.0,1.0,0.0,0.0004]
[1778022556219,63.51,81032.42,0.0,1.0,0.0,0.0004]
[1778022558230,63.51,81041.93,0.0,1.0,0.0,0.00039]
[1778022559238,63.51,81044.96,0.0,1.0,0.0,0.00039]
[1778022561251,63.51,81053.19,0.0,1.0,0.0,0.00038]
[1778022562258,63.51,81053.04,0.0,1.0,0.0,0.00038]
[1778022567292,63.51,81043.31,0.0,1.0,0.0,0.00039]
[1778022568300,63.51,81041.29,0.0,1.0,0.0,0.00039]
[1778022573335,63.51,81038.94,0.0,1.0,0.0,0.00038]
[1778022578372,63.51,81044.54,0.0,1.0,0.0,0.00038]
[1778022580385,63.51,81051.07,0.0,1.0,0.0,0.00037]
[1778022582397,63.51,81060.66,0.0,1.0,0.0,0.00036]
[1778022583405,63.51,81061.94,0.0,1.0,0.0,0.00036]
[1778022587433,63.51,81070.48,0.0,1.0,0.0,0.00035]
[1778022588444,63.51,81074.76,0.0,1.0,0.0,0.00035]
[1778022590458,63.51,81076.28,0.0,1.0,0.0,0.00035]
[1778022592472,63.51,81083.97,0.0,1.0,0.0,0.00034]
[1778022593479,63.51,81088.77,0.0,1.0,0.0,0.00033]
[1778022595493,63.51,81096.78,0.0,1.0,0.0,0.00033]
[1778022596499,63.51,81101.72,0.0,1.0,0.0,0.00032]
[1778022598519,63.51,81108.54,0.0,1.0,0.0,0.00032]
[1778022599525,63.51,81116.51,0.0,1.0,0.0,0.00031]
[1778022600528,63.51,81121.87,0.0,1.0,0.0,0.00031]
[1778022601534,63.51,81113.72,0.0,1.0,0.0,0.00031]
[1778022602545,63.51,81108.9,0.0,1.0,0.0,0.00032]
[1778022604558,63.51,81107.12,0.0,1.0,0.0,0.00032]
[1778022608584,63.51,81114.15,0.0,1.0,0.0,0.00031]
[1778022609591,63.51,81120.49,0.0,1.0,0.0,0.00031]
[1778022610599,63.51,81124.57,0.0,1.0,0.0,0.0003]
[1778022614626,63.51,81125.04,0.0,1.0,0.0,0.0003]
[1778022619661,63.51,81129.46,0.0,1.0,0.0,0.0003]
[1778022624696,63.51,81131.8,0.0,1.0,0.0,0.0003]
[1778022627717,63.51,81143.07,0.0,1.0,0.0,0.00029]
[1778022629736,63.51,81147.07,0.0,1.0,0.0,0.00028]
[1778022634668,63.51,81152.71,0.0,1.0,0.0,0.00027]
[1778022636794,63.51,81160.93,0.0,1.0,0.0,0.00027]
[1778022638815,63.51,81163.1,0.0,1.0,0.0,0.00027]
[1778022644738,63.51,81160.1,0.0,1.0,0.0,0.00027]
[1778022649887,63.51,81160.26,0.0,1.0,0.0,0.00027]
[1778022652910,63.51,81166.69,0.0,1.0,0.0,0.00026]
[1778022653917,63.51,81171.77,0.0,1.0,0.0,0.00026]
[1778022658952,63.51,81170.86,0.0,1.0,0.0,0.00026]
[1778022663987,63.51,81169.16,0.0,1.0,0.0,0.00026]
[1778022664994,63.51,81163.32,0.0,1.0,0.0,0.00027]
[1778022666001,63.51,81164.04,0.0,1.0,0.0,0.00027]
[1778022671036,63.51,81163.78,0.0,1.0,0.0,0.00027]
[1778022676072,63.51,81175.5,0.0,1.0,0.0,0.00026]
[1778022677078,63.51,81177.47,0.0,1.0,0.0,0.00026]
[1778022682113,63.51,81170.5,0.0,1.0,0.0,0.00026]
[1778022683120,63.51,81169.02,0.0,1.0,0.0,0.00026]
[1778022688155,63.51,81168.3,0.0,1.0,0.0,0.00026]
[1778022691175,63.51,81164.25,0.0,1.0,0.0,0.00026]
[1778022697219,63.51,81163.49,0.0,1.0,0.0,0.00026]
[1778022700245,63.51,81170.76,0.0,1.0,0.0,0.00026]
[1778022701246,63.51,81174.87,0.0,1.0,0.0,0.00025]
[1778022703260,63.51,81176.09,0.0,1.0,0.0,0.00025]
[1778022708299,63.51,81177.85,0.0,1.0,0.0,0.00025]
[1778022713330,63.51,81177.48,0.0,1.0,0.0,0.00025]
[1778022715344,63.51,81171.38,0.0,1.0,0.0,0.00025]
[1778022716351,63.51,81168.92,0.0,1.0,0.0,0.00026]
[1778022721387,63.51,81166.45,0.0,1.0,0.0,0.00026]
[1778022726421,63.51,81161.91,0.0,1.0,0.0,0.00026]
[1778022731459,63.51,81159.47,0.0,1.0,0.0,0.00026]
[1778022733471,63.51,81164.75,0.0,1.0,0.0,0.00026]
[1778022735485,63.51,81166.26,0.0,1.0,0.0,0.00026]
[1778022738506,63.51,81174.61,0.0,1.0,0.0,0.00025]
[1778022740519,63.51,81175.79,0.0,1.0,0.0,0.00025]
[1778022745558,63.51,81176.19,0.0,1.0,0.0,0.00025]
[1778022749584,63.51,81182.32,0.0,1.0,0.0,0.00025]
[1778022753613,63.51,81172.95,0.0,1.0,0.0,0.00025]
[1778022754621,63.51,81169.84,0.0,1.0,0.0,0.00025]
[1778022759654,63.51,81171.0,0.0,1.0,0.0,0.00025]
[1778022764689,63.51,81171.24,0.0,1.0,0.0,0.00025]
[1778022769725,63.51,81170.27,0.0,1.0,0.0,0.00025]
[1778022774760,63.51,81173.26,0.0,1.0,0.0,0.00025]
[1778022777783,63.51,81176.26,0.0,1.0,0.0,0.00025]
[1778022782816,63.51,81174.93,0.0,1.0,0.0,0.00025]
[1778022787853,63.51,81174.07,0.0,1.0,0.0,0.00025]
[1778022792887,63.51,81169.72,0.0,1.0,0.0,0.00025]
[1778022797923,63.51,81171.34,0.0,1.0,0.0,0.00025]
[1778022802959,63.51,81171.66,0.0,1.0,0.0,0.00025]
[1778022807993,63.51,81171.74,0.0,1.0,0.0,0.00025]
[1778022813028,63.51,81172.5,0.0,1.0,0.0,0.00024]
[1778022818064,63.51,81172.04,0.0,1.0,0.0,0.00024]
[1778022824104,63.51,81172.31,0.0,1.0,0.0,0.00024]
[1778022829143,63.51,81172.81,0.0,1.0,0.0,0.00024]
[1778022834175,63.51,81169.19,0.0,1.0,0.0,0.00025]
[1778022839210,63.51,81157.45,0.0,1.0,0.0,0.00025]
[1778022840216,63.51,81158.52,0.0,1.0,0.0,0.00025]
[1778022845251,63.51,81161.02,0.0,1.0,0.0,0.00025]
[1778022850287,63.51,81162.25,0.0,1.0,0.0,0.00025]
[1778022855322,63.51,81161.88,0.0,1.0,0.0,0.00025]
[1778022860357,63.51,81163.45,0.0,1.0,0.0,0.00025]
[1778022863378,63.51,81168.91,0.0,1.0,0.0,0.00025]
[1778022867405,63.51,81178.88,0.0,1.0,0.0,0.00024]
[1778022868413,63.51,81184.28,0.0,1.0,0.0,0.00024]
[1778022869419,63.51,81184.48,0.0,1.0,0.0,0.00024]
[1778022873448,63.51,81188.81,0.0,1.0,0.0,0.00023]
[1778022878482,63.51,81191.34,0.0,1.0,0.0,0.00023]
[1778022883518,63.51,81191.8,0.0,1.0,0.0,0.00023]
[1778022888553,63.51,81194.08,0.0,1.0,0.0,0.00022]
[1778022893589,63.51,81195.8,0.0,1.0,0.0,0.00022]
[1778022898623,63.51,81194.85,0.0,1.0,0.0,0.00022]
[1778022903658,63.51,81191.15,0.0,1.0,0.0,0.00023]
[1778022906679,63.51,81181.98,0.0,1.0,0.0,0.00023]
[1778022908693,63.51,81178.19,0.0,1.0,0.0,0.00023]
[1778022913728,63.51,81175.55,0.0,1.0,0.0,0.00024]
[1778022920776,63.51,81174.48,0.0,1.0,0.0,0.00024]
[1778022925814,63.51,81172.49,0.0,1.0,0.0,0.00024]
[1778022929840,63.51,81156.17,0.0,1.0,0.0,0.00025]
[1778022930847,63.51,81155.0,0.0,1.0,0.0,0.00025]
[1778022935883,63.51,81151.96,0.0,1.0,0.0,0.00025]
[1778022937897,63.51,81144.35,0.0,1.0,0.0,0.00025]
[1778022938903,63.51,81140.66,0.0,1.0,0.0,0.00026]
[1778022940918,63.51,81138.69,0.0,1.0,0.0,0.00026]
[1778022944947,63.51,81154.89,0.0,1.0,0.0,0.00025]
[1778022945953,63.51,81155.12,0.0,1.0,0.0,0.00025]
[1778022948974,63.51,81148.49,0.0,1.0,0.0,0.00025]
[1778022949980,63.51,81142.29,0.0,1.0,0.0,0.00025]
[1778022950988,63.51,81143.71,0.0,1.0,0.0,0.00025]
[1778022951994,63.51,81143.67,0.0,1.0,0.0,0.00025]
[1778022957031,63.51,81145.42,0.0,1.0,0.0,0.00025]
[1778022960052,63.51,81138.68,0.0,1.0,0.0,0.00026]
[1778022962065,63.51,81139.28,0.0,1.0,0.0,0.00026]
[1778022967101,63.51,81139.26,0.0,1.0,0.0,0.00026]
[1778022968109,63.51,81145.37,0.0,1.0,0.0,0.00025]
[1778022969114,63.51,81145.26,0.0,1.0,0.0,0.00025]
[1778022973145,63.51,81140.03,0.0,1.0,0.0,0.00026]
[1778022977169,63.51,81135.21,0.0,1.0,0.0,0.00026]
[1778022982218,63.51,81131.97,0.0,1.0,0.0,0.00026]
[1778022983211,63.51,81122.49,0.0,1.0,0.0,0.00027]
[1778022984219,63.51,81113.9,0.0,1.0,0.0,0.00028]
[1778022985226,63.51,81107.08,0.0,1.0,0.0,0.00028]
[1778022986232,63.51,81103.55,0.0,1.0,0.0,0.00028]
[1778022991268,63.51,81103.92,0.0,1.0,0.0,0.00028]
[1778022996303,63.51,81096.44,0.0,1.0,0.0,0.00028]
[1778022997310,63.51,81094.8,0.0,1.0,0.0,0.00028]
[1778023001338,63.51,81089.75,0.0,1.0,0.0,0.00029]
[1778023006373,63.51,81089.93,0.0,1.0,0.0,0.00029]
[1778023011408,63.51,81088.42,0.0,1.0,0.0,0.00029]
[1778023016444,63.51,81089.39,0.0,1.0,0.0,0.00029]
[1778023021478,63.51,81087.08,0.0,1.0,0.0,0.00029]
[1778023022489,63.51,81093.12,0.0,1.0,0.0,0.00029]
[1778023023491,63.51,81094.33,0.0,1.0,0.0,0.00028]
[1778023028527,63.51,81095.84,0.0,1.0,0.0,0.00028]
[1778023033562,63.51,81094.37,0.0,1.0,0.0,0.00028]
[1778023038597,63.51,81093.67,0.0,1.0,0.0,0.00029]
[1778023043631,63.51,81092.93,0.0,1.0,0.0,0.00029]
[1778023048667,63.51,81093.61,0.0,1.0,0.0,0.00029]
[1778023052696,63.51,81099.26,0.0,1.0,0.0,0.00028]
[1778023054709,63.51,81105.19,0.0,1.0,0.0,0.00027]
[1778023059744,63.51,81104.8,0.0,1.0,0.0,0.00027]
[1778023064779,63.51,81105.3,0.0,1.0,0.0,0.00027]
[1778023069815,63.51,81104.55,0.0,1.0,0.0,0.00027]
[1778023074849,63.51,81103.95,0.0,1.0,0.0,0.00027]
[1778023079885,63.51,81100.32,0.0,1.0,0.0,0.00027]
[1778023084919,63.51,81102.63,0.0,1.0,0.0,0.00027]
[1778023089954,63.51,81099.66,0.0,1.0,0.0,0.00027]
[1778023097003,63.51,81099.86,0.0,1.0,0.0,0.00027]
[1778023102038,63.51,81098.57,0.0,1.0,0.0,0.00028]
[1778023107072,63.51,81097.72,0.0,1.0,0.0,0.00028]
[1778023112108,63.51,81098.01,0.0,1.0,0.0,0.00027]
[1778023117143,63.51,81098.33,0.0,1.0,0.0,0.00027]
[1778023122181,63.51,81099.04,0.0,1.0,0.0,0.00027]
[1778023127214,63.51,81099.08,0.0,1.0,0.0,0.00027]
[1778023132254,63.51,81099.87,0.0,1.0,0.0,0.00027]
[1778023133257,63.51,81106.37,0.0,1.0,0.0,0.00026]
[1778023134263,63.51,81115.78,0.0,1.0,0.0,0.00026]
[1778023135271,63.51,81119.13,0.0,1.0,0.0,0.00025]
[1778023140305,63.51,81119.57,0.0,1.0,0.0,0.00025]
[1778023145340,63.51,81120.62,0.0,1.0,0.0,0.00025]
[1778023150374,63.51,81122.93,0.0,1.0,0.0,0.00025]
[1778023155409,63.51,81110.19,0.0,1.0,0.0,0.00026]
[1778023156417,63.51,81106.7,0.0,1.0,0.0,0.00026]
[1778023157424,63.51,81097.14,0.0,1.0,0.0,0.00027]
[1778023158433,63.51,81087.77,0.0,1.0,0.0,0.00028]
[1778023159437,63.51,81086.99,0.0,1.0,0.0,0.00028]
[1778023162459,63.51,81071.2,0.0,1.0,0.0,0.00029]
[1778023163465,63.51,81068.54,0.0,1.0,0.0,0.00029]
[1778023164475,63.51,81078.98,0.0,1.0,0.0,0.00029]
[1778023165480,63.51,81078.61,0.0,1.0,0.0,0.00029]
[1778023170516,63.51,81081.02,0.0,1.0,0.0,0.00028]
[1778023175553,63.51,81083.72,0.0,1.0,0.0,0.00028]
[1778023178574,63.51,81089.41,0.0,1.0,0.0,0.00027]
[1778023183610,63.51,81086.84,0.0,1.0,0.0,0.00027]
[1778023187637,63.51,81080.83,0.0,1.0,0.0,0.00028]
[1778023191665,63.51,81079.41,0.0,1.0,0.0,0.00028]
[1778023196700,63.51,81080.18,0.0,1.0,0.0,0.00028]
[1778023201736,63.51,81078.67,0.0,1.0,0.0,0.00028]
[1778023206770,63.51,81077.18,0.0,1.0,0.0,0.00028]
[1778023211806,63.51,81074.78,0.0,1.0,0.0,0.00028]
[1778023214827,63.51,81069.61,0.0,1.0,0.0,0.00029]
[1778023220870,63.51,81071.22,0.0,1.0,0.0,0.00029]
[1778023226911,63.51,81071.83,0.0,1.0,0.0,0.00029]
[1778023231947,63.51,81071.13,0.0,1.0,0.0,0.00028]
[1778023236981,63.51,81071.46,0.0,1.0,0.0,0.00028]
[1778023242016,63.51,81071.07,0.0,1.0,0.0,0.00028]
[1778023247052,63.51,81071.06,0.0,1.0,0.0,0.00028]
[1778023256115,63.51,81071.76,0.0,1.0,0.0,0.00028]
[1778023259136,63.51,81079.42,0.0,1.0,0.0,0.00027]
[1778023264171,63.51,81072.87,0.0,1.0,0.0,0.00028]
[1778023267197,63.51,81078.57,0.0,1.0,0.0,0.00027]
[1778023272374,63.51,81078.66,0.0,1.0,0.0,0.00027]
[1778023278418,63.51,81076.82,0.0,1.0,0.0,0.00028]
[1778023282446,63.51,81069.42,0.0,1.0,0.0,0.00028]
[1778023284465,63.51,81068.72,0.0,1.0,0.0,0.00028]
[1778023286475,63.51,81074.27,0.0,1.0,0.0,0.00028]
[1778023289301,63.51,81079.38,0.0,1.0,0.0,0.00027]
[1778023294531,63.51,81081.07,0.0,1.0,0.0,0.00027]
[1778023295541,63.51,81086.89,0.0,1.0,0.0,0.00026]
[1778023296546,63.51,81088.66,0.0,1.0,0.0,0.00026]
[1778023301579,63.51,81089.12,0.0,1.0,0.0,0.00026]
[1778023304600,63.51,81078.83,0.0,1.0,0.0,0.00027]
[1778023305608,63.51,81075.16,0.0,1.0,0.0,0.00027]
[1778023310643,63.51,81076.06,0.0,1.0,0.0,0.00027]
[1778023315678,63.51,81075.34,0.0,1.0,0.0,0.00027]
[1778023320713,63.51,81075.76,0.0,1.0,0.0,0.00027]
[1778023325748,63.51,81069.01,0.0,1.0,0.0,0.00028]
[1778023330783,63.51,81067.99,0.0,1.0,0.0,0.00028]
[1778023336824,63.51,81067.8,0.0,1.0,0.0,0.00028]
[1778023341860,63.51,81071.36,0.0,1.0,0.0,0.00027]
[1778023346895,63.51,81069.29,0.0,1.0,0.0,0.00028]
[1778023351930,63.51,81069.36,0.0,1.0,0.0,0.00027]
[1778023356966,63.51,81066.75,0.0,1.0,0.0,0.00027]
[1778023362001,63.51,81069.15,0.0,1.0,0.0,0.00027]
[1778023367039,63.51,81067.94,0.0,1.0,0.0,0.00027]
[1778023371068,63.51,81073.02,0.0,1.0,0.0,0.00027]
[1778023372075,63.51,81078.35,0.0,1.0,0.0,0.00026]
[1778023373082,63.51,81081.44,0.0,1.0,0.0,0.00026]
[1778023374089,63.51,81076.38,0.0,1.0,0.0,0.00026]
[1778023375095,63.51,81067.95,0.0,1.0,0.0,0.00027]
[1778023376105,63.51,81066.67,0.0,1.0,0.0,0.00027]
[1778023382144,63.51,81065.53,0.0,1.0,0.0,0.00027]
[1778023385165,63.51,81058.03,0.0,1.0,0.0,0.00028]
[1778023386171,63.51,81057.18,0.0,1.0,0.0,0.00028]
[1778023388190,63.51,81063.25,0.0,1.0,0.0,0.00027]
[1778023389197,63.51,81065.92,0.0,1.0,0.0,0.00027]
[1778023394235,63.51,81065.64,0.0,1.0,0.0,0.00027]
[1778023395240,63.51,81059.51,0.0,1.0,0.0,0.00028]
[1778023396246,63.51,81055.6,0.0,1.0,0.0,0.00028]
[1778023401283,63.51,81051.41,0.0,1.0,0.0,0.00028]
[1778023403297,63.51,81050.9,0.0,1.0,0.0,0.00028]
[1778023405311,63.51,81057.5,0.0,1.0,0.0,0.00028]
[1778023406319,63.51,81055.96,0.0,1.0,0.0,0.00028]
[1778023411353,63.51,81046.09,0.0,1.0,0.0,0.00028]
[1778023412360,63.51,81044.69,0.0,1.0,0.0,0.00028]
[1778023414376,63.51,81052.8,0.0,1.0,0.0,0.00028]
[1778023416389,63.51,81056.99,0.0,1.0,0.0,0.00027]
[1778023421425,63.51,81055.67,0.0,1.0,0.0,0.00027]
[1778023426461,63.51,81050.14,0.0,1.0,0.0,0.00028]
[1778023431495,63.51,81048.1,0.0,1.0,0.0,0.00028]
[1778023433515,63.51,81038.05,0.0,1.0,0.0,0.00029]
[1778023435523,63.51,81027.31,0.0,1.0,0.0,0.0003]
[1778023437537,63.51,81025.66,0.0,1.0,0.0,0.0003]
[1778023442573,63.51,81025.24,0.0,1.0,0.0,0.0003]
[1778023447609,63.51,81027.58,0.0,1.0,0.0,0.0003]
[1778023452646,63.51,81027.44,0.0,1.0,0.0,0.0003]
[1778023457683,63.51,81027.6,0.0,1.0,0.0,0.0003]
[1778023462715,63.51,81031.34,0.0,1.0,0.0,0.00029]
[1778023467750,63.51,81031.08,0.0,1.0,0.0,0.00029]
[1778023472785,63.51,81034.43,0.0,1.0,0.0,0.00029]
[1778023473792,63.51,81028.56,0.0,1.0,0.0,0.00029]
[1778023474799,63.51,81027.12,0.0,1.0,0.0,0.00029]
[1778023480651,63.51,81026.18,0.0,1.0,0.0,0.00029]
[1778023485876,63.51,81026.16,0.0,1.0,0.0,0.00029]
[1778023490918,63.51,81028.95,0.0,1.0,0.0,0.00029]
[1778023495947,63.51,81030.64,0.0,1.0,0.0,0.00029]
[1778023500982,63.51,81031.56,0.0,1.0,0.0,0.00029]
[1778023502995,63.51,81043.95,0.0,1.0,0.0,0.00028]
[1778023504003,63.51,81044.71,0.0,1.0,0.0,0.00028]
[1778023510044,63.51,81045.48,0.0,1.0,0.0,0.00028]
[1778023516086,63.51,81047.77,0.0,1.0,0.0,0.00027]
[1778023521123,63.51,81047.63,0.0,1.0,0.0,0.00027]
[1778023527164,63.51,81046.98,0.0,1.0,0.0,0.00028]
[1778023532211,63.51,81046.48,0.0,1.0,0.0,0.00027]
[1778023535223,63.51,81039.59,0.0,1.0,0.0,0.00028]
[1778023540258,63.51,81040.56,0.0,1.0,0.0,0.00027]
[1778023545295,63.51,81040.78,0.0,1.0,0.0,0.00027]
[1778023551336,63.51,81041.42,0.0,1.0,0.0,0.00027]
[1778023556371,63.51,81041.29,0.0,1.0,0.0,0.00027]
[1778023561405,63.51,81041.9,0.0,1.0,0.0,0.00027]
[1778023563420,63.51,81026.9,0.0,1.0,0.0,0.00029]
[1778023564427,63.51,81023.42,0.0,1.0,0.0,0.00029]
[1778023566441,63.51,81017.75,0.0,1.0,0.0,0.00029]
[1778023567448,63.51,81014.9,0.0,1.0,0.0,0.00029]
[1778023572482,63.51,81016.07,0.0,1.0,0.0,0.00029]
[1778023577518,63.51,81015.71,0.0,1.0,0.0,0.00029]
[1778023582553,63.51,81015.83,0.0,1.0,0.0,0.00029]
[1778023587588,63.51,81017.62,0.0,1.0,0.0,0.00029]
[1778023592623,63.51,81020.58,0.0,1.0,0.0,0.00028]
[1778023597664,63.51,81019.77,0.0,1.0,0.0,0.00028]
[1778023598666,63.51,81001.92,0.0,1.0,0.0,0.0003]
[1778023600682,63.51,80996.46,0.0,1.0,0.0,0.0003]
[1778023603704,63.51,80995.56,0.0,1.0,0.0,0.0003]
[1778023608737,63.51,80989.35,0.0,1.0,0.0,0.00031]
[1778023611758,63.51,80986.28,0.0,1.0,0.0,0.00031]
[1778023614784,63.51,80980.09,0.0,1.0,0.0,0.00032]
[1778023616793,63.51,80974.5,0.0,1.0,0.0,0.00032]
[1778023618808,63.51,80971.67,0.0,1.0,0.0,0.00033]
[1778023622837,63.51,80965.09,0.0,1.0,0.0,0.00033]
[1778023624850,63.51,80953.06,0.0,1.0,0.0,0.00034]
[1778023625858,63.51,80951.3,0.0,1.0,0.0,0.00035]
[1778023631704,63.51,80967.75,0.0,1.0,0.0,0.00033]
[1778023631900,63.51,80967.75,0.0,1.0,0.0,0.00033]
[1778023632907,63.51,80976.0,0.0,1.0,0.0,0.00032]
[1778023633914,63.51,80981.05,0.0,1.0,0.0,0.00032]
[1778023635929,63.51,80982.37,0.0,1.0,0.0,0.00032]
[1778023641773,63.51,80982.29,0.0,1.0,0.0,0.00032]
[1778023643987,63.51,80968.18,0.0,1.0,0.0,0.00033]
[1778023644990,63.51,80964.48,0.0,1.0,0.0,0.00033]
[1778023650030,63.51,80955.92,0.0,1.0,0.0,0.00034]
[1778023654056,63.51,80961.66,0.0,1.0,0.0,0.00033]
[1778023656072,63.51,80954.01,0.0,1.0,0.0,0.00034]
[1778023657077,63.51,80951.74,0.0,1.0,0.0,0.00034]
[1778023658084,63.51,80942.22,0.0,1.0,0.0,0.00035]
[1778023659091,63.51,80939.51,0.0,1.0,0.0,0.00035]
[1778023664132,63.51,80939.99,0.0,1.0,0.0,0.00035]
[1778023669168,63.51,80942.61,0.0,1.0,0.0,0.00035]
[1778023672189,63.51,80946.14,0.0,1.0,0.0,0.00034]
[1778023677223,63.51,80946.13,0.0,1.0,0.0,0.00034]
[1778023682260,63.51,80946.23,0.0,1.0,0.0,0.00034]
[1778023686286,63.51,80938.46,0.0,1.0,0.0,0.00035]
[1778023687295,63.51,80935.36,0.0,1.0,0.0,0.00035]
[1778023690315,63.51,80930.26,0.0,1.0,0.0,0.00036]
[1778023691322,63.51,80921.52,0.0,1.0,0.0,0.00037]
[1778023692329,63.51,80918.11,0.0,1.0,0.0,0.00037]
[1778023697364,63.51,80918.04,0.0,1.0,0.0,0.00037]
[1778023701393,63.51,80913.43,0.0,1.0,0.0,0.00038]
[1778023703407,63.51,80907.67,0.0,1.0,0.0,0.00038]
[1778023704418,63.51,80902.67,0.0,1.0,0.0,0.00039]
[1778023705428,63.51,80891.02,0.0,1.0,0.0,0.0004]
[1778023706430,63.51,80883.73,0.0,1.0,0.0,0.00041]
[1778023707437,63.51,80878.65,0.0,1.0,0.0,0.00041]
[1778023709451,63.51,80884.39,0.0,1.0,0.0,0.00041]
[1778023711465,63.51,80906.05,0.0,1.0,0.0,0.00038]
[1778023712472,63.51,80915.77,0.0,1.0,0.0,0.00037]
[1778023713481,63.51,80915.31,0.0,1.0,0.0,0.00037]
[1778023717507,63.51,80920.6,0.0,1.0,0.0,0.00036]
[1778023722546,63.51,80923.55,0.0,1.0,0.0,0.00036]
[1778023723549,63.51,80936.44,0.0,1.0,0.0,0.00035]
[1778023724555,63.51,80943.29,0.0,1.0,0.0,0.00034]
[1778023725563,63.51,80947.5,0.0,1.0,0.0,0.00033]
[1778023726570,63.51,80942.43,0.0,1.0,0.0,0.00034]
[1778023728584,63.51,80937.93,0.0,1.0,0.0,0.00034]
[1778023730598,63.51,80930.75,0.0,1.0,0.0,0.00035]
[1778023731605,63.51,80926.83,0.0,1.0,0.0,0.00035]
[1778023733619,63.51,80921.33,0.0,1.0,0.0,0.00036]
[1778023736646,63.51,80912.39,0.0,1.0,0.0,0.00037]
[1778023737648,63.51,80887.17,0.0,1.0,0.0,0.0004]
[1778023738656,63.51,80881.77,0.0,1.0,0.0,0.0004]
[1778023740667,63.51,80862.8,0.0,1.0,0.0,0.00042]
[1778023741676,63.51,80859.96,0.0,1.0,0.0,0.00043]
[1778023742681,63.51,80869.28,0.0,1.0,0.0,0.00042]
[1778023743697,63.51,80871.02,0.0,1.0,0.0,0.00042]
[1778023748726,63.51,80869.87,0.0,1.0,0.0,0.00042]
[1778023749731,63.51,80863.44,0.0,1.0,0.0,0.00042]
[1778023750738,63.51,80863.32,0.0,1.0,0.0,0.00042]
[1778023755774,63.51,80869.6,0.0,1.0,0.0,0.00042]
[1778023757787,63.51,80864.57,0.0,1.0,0.0,0.00042]
[1778023762823,63.51,80866.82,0.0,1.0,0.0,0.00042]
[1778023767857,63.51,80870.08,0.0,1.0,0.0,0.00042]
[1778023769871,63.51,80864.24,0.0,1.0,0.0,0.00042]
[1778023772893,63.51,80871.08,0.0,1.0,0.0,0.00041]
[1778023777926,63.51,80869.1,0.0,1.0,0.0,0.00041]
[1778023779944,63.51,80863.94,0.0,1.0,0.0,0.00041]
[1778023781955,63.51,80855.3,0.0,1.0,0.0,0.00042]
[1778023782962,63.51,80848.42,0.0,1.0,0.0,0.00043]
[1778023783969,63.51,80846.39,0.0,1.0,0.0,0.00044]
[1778023784976,63.51,80841.01,0.0,1.0,0.0,0.00044]
[1778023790012,63.51,80844.88,0.0,1.0,0.0,0.00044]
[1778023795047,63.51,80843.06,0.0,1.0,0.0,0.00044]
[1778023800081,63.51,80842.67,0.0,1.0,0.0,0.00044]
[1778023802900,63.51,80837.37,0.0,1.0,0.0,0.00045]
[1778023808139,63.51,80842.06,0.0,1.0,0.0,0.00044]
[1778023811162,63.51,80857.32,0.0,1.0,0.0,0.00042]
[1778023812974,63.51,80854.05,0.0,1.0,0.0,0.00043]
[1778023816197,63.51,80859.62,0.0,1.0,0.0,0.00042]
[1778023819219,63.51,80851.2,0.0,1.0,0.0,0.00043]
[1778023823050,63.51,80846.22,0.0,1.0,0.0,0.00044]
[1778023825260,63.51,80853.01,0.0,1.0,0.0,0.00043]
[1778023826267,63.51,80855.2,0.0,1.0,0.0,0.00042]
[1778023829288,63.51,80845.64,0.0,1.0,0.0,0.00044]
[1778023834323,63.51,80847.11,0.0,1.0,0.0,0.00043]
[1778023837344,63.51,80841.57,0.0,1.0,0.0,0.00043]
[1778023842379,63.51,80845.91,0.0,1.0,0.0,0.00043]
[1778023847414,63.51,80848.45,0.0,1.0,0.0,0.00042]
[1778023852450,63.51,80851.19,0.0,1.0,0.0,0.00042]
[1778023857484,63.51,80850.13,0.0,1.0,0.0,0.00042]
[1778023862521,63.51,80847.73,0.0,1.0,0.0,0.00042]
[1778023867554,63.51,80847.66,0.0,1.0,0.0,0.00043]
[1778023872590,63.51,80846.72,0.0,1.0,0.0,0.00043]
[1778023877625,63.51,80852.02,0.0,1.0,0.0,0.00042]
[1778023878632,63.51,80852.13,0.0,1.0,0.0,0.00042]
[1778023882662,63.51,80857.14,0.0,1.0,0.0,0.00041]
[1778023884675,63.51,80860.33,0.0,1.0,0.0,0.00041]
[1778023888702,63.51,80849.4,0.0,1.0,0.0,0.00042]
[1778023889709,63.51,80845.28,0.0,1.0,0.0,0.00043]
[1778023894746,63.51,80847.8,0.0,1.0,0.0,0.00042]
[1778023895751,63.51,80853.84,0.0,1.0,0.0,0.00041]
[1778023896758,63.51,80857.16,0.0,1.0,0.0,0.00041]
[1778023901793,63.51,80855.38,0.0,1.0,0.0,0.00041]
[1778023906829,63.51,80855.05,0.0,1.0,0.0,0.00041]
[1778023907836,63.51,80861.79,0.0,1.0,0.0,0.0004]
[1778023908842,63.51,80866.83,0.0,1.0,0.0,0.00039]
[1778023910861,63.51,80867.84,0.0,1.0,0.0,0.00039]
[1778023913881,63.51,80872.92,0.0,1.0,0.0,0.00039]
[1778023918916,63.51,80871.54,0.0,1.0,0.0,0.00039]
[1778023920929,63.51,80878.09,0.0,1.0,0.0,0.00038]
[1778023922946,63.51,80869.44,0.0,1.0,0.0,0.00039]
[1778023924959,63.51,80870.32,0.0,1.0,0.0,0.00039]
[1778023926973,63.51,80879.14,0.0,1.0,0.0,0.00038]
[1778023927980,63.51,80882.48,0.0,1.0,0.0,0.00038]
[1778023932016,63.51,80888.29,0.0,1.0,0.0,0.00037]
[1778023937043,63.51,80889.59,0.0,1.0,0.0,0.00037]
[1778023940065,63.51,80898.86,0.0,1.0,0.0,0.00036]
[1778023941071,63.51,80904.22,0.0,1.0,0.0,0.00036]
[1778023942078,63.51,80908.34,0.0,1.0,0.0,0.00035]
[1778023943085,63.51,80913.36,0.0,1.0,0.0,0.00035]
[1778023945099,63.51,80922.63,0.0,1.0,0.0,0.00034]
[1778023947113,63.51,80924.27,0.0,1.0,0.0,0.00034]
[1778023952151,63.51,80925.45,0.0,1.0,0.0,0.00033]
[1778023954165,63.51,80905.46,0.0,1.0,0.0,0.00035]
[1778023955172,63.51,80897.41,0.0,1.0,0.0,0.00035]
[1778023956179,63.51,80898.52,0.0,1.0,0.0,0.00035]
[1778023961214,63.51,80898.74,0.0,1.0,0.0,0.00035]
[1778023966249,63.51,80900.21,0.0,1.0,0.0,0.00035]
[1778023971284,63.51,80902.47,0.0,1.0,0.0,0.00035]
[1778023976319,63.51,80899.03,0.0,1.0,0.0,0.00035]
[1778023978333,63.51,80895.07,0.0,1.0,0.0,0.00036]
[1778023984193,63.51,80894.46,0.0,1.0,0.0,0.00036]
[1778023989410,63.51,80890.0,0.0,1.0,0.0,0.00036]
[1778023994445,63.51,80889.27,0.0,1.0,0.0,0.00036]
[1778023998473,63.51,80876.52,0.0,1.0,0.0,0.00038]
[1778023999480,63.51,80869.7,0.0,1.0,0.0,0.00038]
[1778024000487,63.51,80866.64,0.0,1.0,0.0,0.00039]
[1778024005521,63.51,80852.45,0.0,1.0,0.0,0.0004]
[1778024006528,63.51,80849.73,0.0,1.0,0.0,0.00041]
[1778024010557,63.51,80843.39,0.0,1.0,0.0,0.00041]
[1778024015594,63.51,80845.6,0.0,1.0,0.0,0.0004]
[1778024020627,63.51,80843.88,0.0,1.0,0.0,0.0004]
[1778024025662,63.51,80844.43,0.0,1.0,0.0,0.0004]
[1778024030696,63.51,80841.87,0.0,1.0,0.0,0.00041]
[1778024035732,63.51,80837.16,0.0,1.0,0.0,0.00041]
[1778024040770,63.51,80840.64,0.0,1.0,0.0,0.00041]
[1778024045804,63.51,80829.81,0.0,1.0,0.0,0.00042]
[1778024046815,63.51,80824.21,0.0,1.0,0.0,0.00043]
[1778024047816,63.51,80821.42,0.0,1.0,0.0,0.00043]
[1778024050837,63.51,80815.15,0.0,1.0,0.0,0.00044]
[1778024055871,63.51,80815.51,0.0,1.0,0.0,0.00044]
[1778024059899,63.51,80820.57,0.0,1.0,0.0,0.00043]
[1778024064935,63.51,80814.67,0.0,1.0,0.0,0.00044]
[1778024066949,63.51,80800.99,0.0,1.0,0.0,0.00046]
[1778024067956,63.51,80795.95,0.0,1.0,0.0,0.00046]
[1778024069971,63.51,80793.91,0.0,1.0,0.0,0.00046]
[1778024075010,63.51,80792.03,0.0,1.0,0.0,0.00046]
[1778024080042,63.51,80794.62,0.0,1.0,0.0,0.00045]
[1778024084069,63.51,80800.53,0.0,1.0,0.0,0.00045]
[1778024085076,63.51,80800.69,0.0,1.0,0.0,0.00045]
[1778024090111,63.51,80804.54,0.0,1.0,0.0,0.00044]
[1778024094139,63.51,80810.39,0.0,1.0,0.0,0.00043]
[1778024099175,63.51,80814.6,0.0,1.0,0.0,0.00043]
[1778024102195,63.51,80808.02,0.0,1.0,0.0,0.00044]
[1778024104210,63.51,80808.38,0.0,1.0,0.0,0.00044]
[1778024105219,63.51,80795.01,0.0,1.0,0.0,0.00045]
[1778024106225,63.51,80789.74,0.0,1.0,0.0,0.00046]
[1778024107238,63.51,80789.02,0.0,1.0,0.0,0.00046]
[1778024109247,63.51,80788.88,0.0,1.0,0.0,0.00046]
[1778024114282,63.51,80788.17,0.0,1.0,0.0,0.00046]
[1778024119316,63.51,80789.89,0.0,1.0,0.0,0.00046]
[1778024124352,63.51,80786.6,0.0,1.0,0.0,0.00046]
[1778024129388,63.51,80787.34,0.0,1.0,0.0,0.00046]
[1778024134424,63.51,80785.43,0.0,1.0,0.0,0.00046]
[1778024139458,63.51,80782.83,0.0,1.0,0.0,0.00046]
[1778024144494,63.51,80782.94,0.0,1.0,0.0,0.00046]
[1778024149529,63.51,80782.17,0.0,1.0,0.0,0.00046]
[1778024155395,63.51,80781.83,0.0,1.0,0.0,0.00046]
[1778024160606,63.51,80782.42,0.0,1.0,0.0,0.00046]
[1778024165641,63.51,80781.6,0.0,1.0,0.0,0.00046]
[1778024172690,63.51,80781.71,0.0,1.0,0.0,0.00046]
[1778024177733,63.51,80781.44,0.0,1.0,0.0,0.00046]
[1778024182769,63.51,80779.6,0.0,1.0,0.0,0.00046]
[1778024187801,63.51,80779.66,0.0,1.0,0.0,0.00046]
[1778024192836,63.51,80783.44,0.0,1.0,0.0,0.00045]
[1778024199885,63.51,80784.3,0.0,1.0,0.0,0.00045]
[1778024205967,63.51,80783.13,0.0,1.0,0.0,0.00045]
[1778024211001,63.51,80785.28,0.0,1.0,0.0,0.00045]
[1778024214023,63.51,80790.63,0.0,1.0,0.0,0.00044]
[1778024215030,63.51,80802.94,0.0,1.0,0.0,0.00043]
[1778024216038,63.51,80805.99,0.0,1.0,0.0,0.00042]
[1778024218052,63.51,80799.57,0.0,1.0,0.0,0.00043]
[1778024219060,63.51,80795.98,0.0,1.0,0.0,0.00043]
[1778024222082,63.51,80801.96,0.0,1.0,0.0,0.00043]
[1778024223089,63.51,80794.38,0.0,1.0,0.0,0.00044]
[1778024224095,63.51,80790.72,0.0,1.0,0.0,0.00044]
[1778024226110,63.51,80787.63,0.0,1.0,0.0,0.00044]
[1778024229132,63.51,80785.24,0.0,1.0,0.0,0.00045]
[1778024233159,63.51,80788.9,0.0,1.0,0.0,0.00044]
[1778024238194,63.51,80785.98,0.0,1.0,0.0,0.00045]
[1778024243230,63.51,80786.53,0.0,1.0,0.0,0.00045]
[1778024248264,63.51,80783.61,0.0,1.0,0.0,0.00045]
[1778024251293,63.51,80766.42,0.0,1.0,0.0,0.00046]
[1778024252303,63.51,80751.42,0.0,1.0,0.0,0.00048]
[1778024253307,63.51,80756.46,0.0,1.0,0.0,0.00047]
[1778024255323,63.51,80760.44,0.0,1.0,0.0,0.00047]
[1778024258343,63.51,80761.26,0.0,1.0,0.0,0.00047]
[1778024261362,63.51,80758.36,0.0,1.0,0.0,0.00047]
[1778024266398,63.51,80758.83,0.0,1.0,0.0,0.00047]
[1778024272442,63.51,80758.32,0.0,1.0,0.0,0.00047]
[1778024277475,63.51,80758.22,0.0,1.0,0.0,0.00047]
[1778024282510,63.51,80758.66,0.0,1.0,0.0,0.00047]
[1778024284524,63.51,80763.7,0.0,1.0,0.0,0.00047]
[1778024285531,63.51,80772.82,0.0,1.0,0.0,0.00045]
[1778024286538,63.51,80775.56,0.0,1.0,0.0,0.00045]
[1778024290566,63.51,80779.07,0.0,1.0,0.0,0.00045]
[1778024296610,63.51,80778.17,0.0,1.0,0.0,0.00045]
[1778024301643,63.51,80779.71,0.0,1.0,0.0,0.00044]
[1778024302649,63.51,80768.06,0.0,1.0,0.0,0.00046]
[1778024303657,63.51,80758.58,0.0,1.0,0.0,0.00047]
[1778024304664,63.51,80760.28,0.0,1.0,0.0,0.00047]
[1778024309699,63.51,80759.89,0.0,1.0,0.0,0.00047]
[1778024314734,63.51,80763.73,0.0,1.0,0.0,0.00046]
[1778024317754,63.51,80765.65,0.0,1.0,0.0,0.00045]
[1778024322790,63.51,80764.3,0.0,1.0,0.0,0.00045]
[1778024327825,63.51,80765.04,0.0,1.0,0.0,0.00045]
[1778024332860,63.51,80766.76,0.0,1.0,0.0,0.00045]
[1778024337895,63.51,80766.74,0.0,1.0,0.0,0.00045]
[1778024341922,63.51,80774.25,0.0,1.0,0.0,0.00044]
[1778024343937,63.51,80790.97,0.0,1.0,0.0,0.00042]
[1778024345951,63.51,80795.8,0.0,1.0,0.0,0.00042]
[1778024350987,63.51,80799.25,0.0,1.0,0.0,0.00041]
[1778024356021,63.51,80798.85,0.0,1.0,0.0,0.00041]
[1778024357034,63.51,80790.14,0.0,1.0,0.0,0.00042]
[1778024358034,63.51,80789.92,0.0,1.0,0.0,0.00042]
[1778024359042,63.51,80777.31,0.0,1.0,0.0,0.00044]
[1778024360049,63.51,80773.76,0.0,1.0,0.0,0.00044]
[1778024363070,63.51,80779.22,0.0,1.0,0.0,0.00044]
[1778024368104,63.51,80783.65,0.0,1.0,0.0,0.00043]
[1778024373140,63.51,80783.65,0.0,1.0,0.0,0.00042]
[1778024379182,63.51,80785.97,0.0,1.0,0.0,0.00042]
[1778024384217,63.51,80788.28,0.0,1.0,0.0,0.00042]
[1778024386230,63.51,80797.4,0.0,1.0,0.0,0.00041]
[1778024387243,63.51,80804.01,0.0,1.0,0.0,0.0004]
[1778024388244,63.51,80803.26,0.0,1.0,0.0,0.0004]
[1778024393281,63.51,80801.5,0.0,1.0,0.0,0.0004]
[1778024395295,63.51,80795.71,0.0,1.0,0.0,0.00041]
[1778024401337,63.51,80795.9,0.0,1.0,0.0,0.00041]
[1778024406372,63.51,80796.84,0.0,1.0,0.0,0.00041]
[1778024411409,63.51,80797.61,0.0,1.0,0.0,0.00041]
[1778024415435,63.51,80803.91,0.0,1.0,0.0,0.0004]
[1778024420469,63.51,80805.35,0.0,1.0,0.0,0.0004]
[1778024423491,63.51,80817.7,0.0,1.0,0.0,0.00038]
[1778024424497,63.51,80821.54,0.0,1.0,0.0,0.00038]
[1778024427519,63.51,80827.15,0.0,1.0,0.0,0.00037]
[1778024430542,63.51,80826.8,0.0,1.0,0.0,0.00037]
[1778024432556,63.51,80823.44,0.0,1.0,0.0,0.00037]
[1778024437589,63.51,80823.17,0.0,1.0,0.0,0.00037]
[1778024442625,63.51,80821.23,0.0,1.0,0.0,0.00037]
[1778024445646,63.51,80797.85,0.0,1.0,0.0,0.0004]
[1778024446654,63.51,80795.32,0.0,1.0,0.0,0.0004]
[1778024451688,63.51,80795.78,0.0,1.0,0.0,0.0004]
[1778024455716,63.51,80782.69,0.0,1.0,0.0,0.00041]
[1778024456723,63.51,80779.69,0.0,1.0,0.0,0.00042]
[1778024461757,63.51,80780.69,0.0,1.0,0.0,0.00042]
[1778024466796,63.51,80783.67,0.0,1.0,0.0,0.00041]
[1778024471832,63.51,80783.38,0.0,1.0,0.0,0.00041]
[1778024477663,63.51,80783.36,0.0,1.0,0.0,0.00041]
[1778024483913,63.51,80783.48,0.0,1.0,0.0,0.00041]
[1778024489956,63.51,80782.74,0.0,1.0,0.0,0.00041]
[1778024491970,63.51,80788.14,0.0,1.0,0.0,0.0004]
[1778024497805,63.51,80791.65,0.0,1.0,0.0,0.0004]
[1778024503049,63.51,80796.43,0.0,1.0,0.0,0.00039]
[1778024507874,63.51,80799.37,0.0,1.0,0.0,0.00039]
[1778024510097,63.51,80808.96,0.0,1.0,0.0,0.00038]
[1778024511104,63.51,80808.94,0.0,1.0,0.0,0.00038]
[1778024516139,63.51,80808.09,0.0,1.0,0.0,0.00038]
[1778024521175,63.51,80810.01,0.0,1.0,0.0,0.00038]
[1778024524195,63.51,80815.4,0.0,1.0,0.0,0.00037]
[1778024526208,63.51,80805.42,0.0,1.0,0.0,0.00038]
[1778024531244,63.51,80801.53,0.0,1.0,0.0,0.00038]
[1778024534264,63.51,80796.98,0.0,1.0,0.0,0.00039]
[1778024539300,63.51,80794.86,0.0,1.0,0.0,0.00039]
[1778024540308,63.51,80800.02,0.0,1.0,0.0,0.00039]
[1778024542322,63.51,80802.04,0.0,1.0,0.0,0.00038]
[1778024547356,63.51,80803.27,0.0,1.0,0.0,0.00038]
[1778024550377,63.51,80808.57,0.0,1.0,0.0,0.00038]
[1778024554412,63.51,80816.61,0.0,1.0,0.0,0.00036]
[1778024556426,63.51,80819.1,0.0,1.0,0.0,0.00036]
[1778024561462,63.51,80828.1,0.0,1.0,0.0,0.00035]
[1778024564483,63.51,80832.92,0.0,1.0,0.0,0.00034]
[1778024567503,63.51,80845.76,0.0,1.0,0.0,0.00033]
[1778024568510,63.51,80849.54,0.0,1.0,0.0,0.00033]
[1778024570524,63.51,80853.12,0.0,1.0,0.0,0.00032]
[1778024575561,63.51,80858.56,0.0,1.0,0.0,0.00032]
[1778024577573,63.51,80865.34,0.0,1.0,0.0,0.00031]
[1778024583620,63.51,80865.41,0.0,1.0,0.0,0.00031]
[1778024586640,63.51,80871.78,0.0,1.0,0.0,0.00031]
[1778024591676,63.51,80874.23,0.0,1.0,0.0,0.00031]
[1778024596711,63.51,80875.26,0.0,1.0,0.0,0.0003]
[1778024601746,63.51,80876.67,0.0,1.0,0.0,0.0003]
[1778024606781,63.51,80879.58,0.0,1.0,0.0,0.0003]
[1778024608795,63.51,80885.37,0.0,1.0,0.0,0.0003]
[1778024610810,63.51,80886.17,0.0,1.0,0.0,0.0003]
[1778024615844,63.51,80887.19,0.0,1.0,0.0,0.00029]
[1778024620879,63.51,80889.83,0.0,1.0,0.0,0.00029]
[1778024625914,63.51,80894.14,0.0,1.0,0.0,0.00028]
[1778024630954,63.51,80893.75,0.0,1.0,0.0,0.00028]
[1778024635983,63.51,80897.47,0.0,1.0,0.0,0.00028]
[1778024639004,63.51,80905.8,0.0,1.0,0.0,0.00027]
[1778024640014,63.51,80911.09,0.0,1.0,0.0,0.00027]
[1778024645048,63.51,80909.64,0.0,1.0,0.0,0.00027]
[1778024646054,63.51,80904.29,0.0,1.0,0.0,0.00027]
[1778024647062,63.51,80902.67,0.0,1.0,0.0,0.00028]
[1778024652096,63.51,80903.11,0.0,1.0,0.0,0.00028]
[1778024657132,63.51,80906.5,0.0,1.0,0.0,0.00027]
[1778024662167,63.51,80908.15,0.0,1.0,0.0,0.00027]
[1778024667203,63.51,80911.02,0.0,1.0,0.0,0.00027]
[1778024672238,63.51,80910.09,0.0,1.0,0.0,0.00026]
[1778024676268,63.51,80904.52,0.0,1.0,0.0,0.00027]
[1778024677274,63.51,80898.42,0.0,1.0,0.0,0.00027]
[1778024678280,63.51,80893.32,0.0,1.0,0.0,0.00028]
[1778024679288,63.51,80890.85,0.0,1.0,0.0,0.00028]
[1778024681301,63.51,80896.69,0.0,1.0,0.0,0.00027]
[1778024686336,63.51,80901.14,0.0,1.0,0.0,0.00027]
[1778024693385,63.51,80901.31,0.0,1.0,0.0,0.00027]
[1778024698420,63.51,80894.1,0.0,1.0,0.0,0.00028]
[1778024699426,63.51,80892.48,0.0,1.0,0.0,0.00028]
[1778024703454,63.51,80885.32,0.0,1.0,0.0,0.00028]
[1778024704462,63.51,80883.12,0.0,1.0,0.0,0.00029]
[1778024709496,63.51,80883.62,0.0,1.0,0.0,0.00028]
[1778024714532,63.51,80886.09,0.0,1.0,0.0,0.00028]
[1778024715539,63.51,80891.21,0.0,1.0,0.0,0.00028]
[1778024717553,63.51,80900.93,0.0,1.0,0.0,0.00027]
[1778024718560,63.51,80903.92,0.0,1.0,0.0,0.00027]
[1778024721581,63.51,80910.47,0.0,1.0,0.0,0.00026]
[1778024724603,63.51,80915.66,0.0,1.0,0.0,0.00026]
[1778024729639,63.51,80917.48,0.0,1.0,0.0,0.00026]
[1778024731653,63.51,80924.25,0.0,1.0,0.0,0.00025]
[1778024734673,63.51,80926.48,0.0,1.0,0.0,0.00025]
[1778024738700,63.51,80933.05,0.0,1.0,0.0,0.00024]
[1778024743736,63.51,80933.86,0.0,1.0,0.0,0.00024]
[1778024745749,63.51,80920.25,0.0,1.0,0.0,0.00025]
[1778024746757,63.51,80915.96,0.0,1.0,0.0,0.00025]
[1778024751794,63.51,80917.41,0.0,1.0,0.0,0.00025]
[1778024756829,63.51,80917.36,0.0,1.0,0.0,0.00025]
[1778024761862,63.51,80914.86,0.0,1.0,0.0,0.00025]
[1778024764885,63.51,80906.66,0.0,1.0,0.0,0.00026]
[1778024766918,63.51,80904.33,0.0,1.0,0.0,0.00026]
[1778024767925,63.51,80892.17,0.0,1.0,0.0,0.00027]
[1778024768932,63.51,80891.64,0.0,1.0,0.0,0.00027]
[1778024773966,63.51,80891.53,0.0,1.0,0.0,0.00027]
[1778024779002,63.51,80892.44,0.0,1.0,0.0,0.00027]
[1778024784037,63.51,80900.24,0.0,1.0,0.0,0.00027]
[1778024789072,63.51,80899.61,0.0,1.0,0.0,0.00027]
[1778024791085,63.51,80892.0,0.0,1.0,0.0,0.00027]
[1778024794108,63.51,80888.94,0.0,1.0,0.0,0.00027]
[1778024799142,63.51,80893.71,0.0,1.0,0.0,0.00026]
[1778024804179,63.51,80879.94,0.0,1.0,0.0,0.00028]
[1778024805184,63.51,80872.11,0.0,1.0,0.0,0.00028]
[1778024810219,63.51,80867.38,0.0,1.0,0.0,0.00029]
[1778024815253,63.51,80864.59,0.0,1.0,0.0,0.00029]
[1778024820289,63.51,80865.16,0.0,1.0,0.0,0.00029]
[1778024825324,63.51,80861.3,0.0,1.0,0.0,0.00029]
[1778024830359,63.51,80860.91,0.0,1.0,0.0,0.00029]
[1778024835394,63.51,80862.09,0.0,1.0,0.0,0.00029]
[1778024840428,63.51,80862.14,0.0,1.0,0.0,0.00029]
[1778024845464,63.51,80867.38,0.0,1.0,0.0,0.00029]
[1778024850498,63.51,80872.84,0.0,1.0,0.0,0.00028]
[1778024855533,63.51,80876.26,0.0,1.0,0.0,0.00027]
[1778024860569,63.51,80878.25,0.0,1.0,0.0,0.00027]
[1778024865604,63.51,80877.72,0.0,1.0,0.0,0.00027]
[1778024870639,63.51,80878.39,0.0,1.0,0.0,0.00027]
[1778024875673,63.51,80879.28,0.0,1.0,0.0,0.00027]
[1778024880709,63.51,80879.11,0.0,1.0,0.0,0.00027]
[1778024882723,63.51,80865.57,0.0,1.0,0.0,0.00028]
[1778024885744,63.51,80859.03,0.0,1.0,0.0,0.00029]
[1778024890778,63.51,80843.76,0.0,1.0,0.0,0.0003]
[1778024895813,63.51,80842.74,0.0,1.0,0.0,0.0003]
[1778024900849,63.51,80845.03,0.0,1.0,0.0,0.0003]
[1778024905883,63.51,80845.79,0.0,1.0,0.0,0.0003]
[1778024910919,63.51,80846.43,0.0,1.0,0.0,0.0003]
[1778024912933,63.51,80853.77,0.0,1.0,0.0,0.00028]
[1778024917967,63.51,80860.8,0.0,1.0,0.0,0.00028]
[1778024920989,63.51,80865.77,0.0,1.0,0.0,0.00027]
[1778024926025,63.51,80867.38,0.0,1.0,0.0,0.00027]
[1778024931060,63.51,80869.29,0.0,1.0,0.0,0.00027]
[1778024937101,63.51,80868.79,0.0,1.0,0.0,0.00027]
[1778024942136,63.51,80867.54,0.0,1.0,0.0,0.00027]
[1778024947171,63.51,80867.47,0.0,1.0,0.0,0.00027]
[1778024952208,63.51,80874.69,0.0,1.0,0.0,0.00027]
[1778024953216,63.51,80882.15,0.0,1.0,0.0,0.00026]
[1778024954222,63.51,80882.62,0.0,1.0,0.0,0.00026]
[1778024959257,63.51,80889.63,0.0,1.0,0.0,0.00026]
[1778024961272,63.51,80893.39,0.0,1.0,0.0,0.00025]
[1778024966307,63.51,80893.83,0.0,1.0,0.0,0.00025]
[1778024971344,63.51,80894.39,0.0,1.0,0.0,0.00025]
[1778024974366,63.51,80899.57,0.0,1.0,0.0,0.00024]
[1778024979402,63.51,80897.93,0.0,1.0,0.0,0.00024]
[1778024984436,63.51,80897.68,0.0,1.0,0.0,0.00024]
[1778024989472,63.51,80896.88,0.0,1.0,0.0,0.00024]
[1778024994511,63.51,80899.98,0.0,1.0,0.0,0.00024]
[1778024998542,63.51,80906.3,0.0,1.0,0.0,0.00024]
[1778025001345,63.51,80898.97,0.0,1.0,0.0,0.00024]
[1778025006610,63.51,80890.73,0.0,1.0,0.0,0.00025]
[1778025007614,63.51,80884.79,0.0,1.0,0.0,0.00025]
[1778025011672,63.51,80895.91,0.0,1.0,0.0,0.00025]
[1778025012671,63.51,80917.54,0.0,1.0,0.0,0.00023]
[1778025013679,63.51,80924.5,0.0,1.0,0.0,0.00023]
[1778025018715,63.51,80924.51,0.0,1.0,0.0,0.00023]
[1778025023749,63.51,80929.5,0.0,1.0,0.0,0.00022]
[1778025028784,63.51,80930.71,0.0,1.0,0.0,0.00022]
[1778025033819,63.51,80930.0,0.0,1.0,0.0,0.00022]
[1778025037848,63.51,80922.54,0.0,1.0,0.0,0.00022]
[1778025042888,63.51,80918.78,0.0,1.0,0.0,0.00022]
[1778025047918,63.51,80920.99,0.0,1.0,0.0,0.00022]
[1778025053960,63.51,80921.03,0.0,1.0,0.0,0.00022]
[1778025055974,63.51,80912.19,0.0,1.0,0.0,0.00023]
[1778025061009,63.51,80911.74,0.0,1.0,0.0,0.00023]
[1778025066045,63.51,80914.28,0.0,1.0,0.0,0.00023]
[1778025071078,63.51,80914.33,0.0,1.0,0.0,0.00023]
[1778025076113,63.51,80918.21,0.0,1.0,0.0,0.00022]
[1778025080144,63.51,80911.8,0.0,1.0,0.0,0.00023]
[1778025083164,63.51,80928.24,0.0,1.0,0.0,0.00022]
[1778025084170,63.51,80936.62,0.0,1.0,0.0,0.00021]
[1778025089205,63.51,80937.24,0.0,1.0,0.0,0.00021]
[1778025094240,63.51,80937.98,0.0,1.0,0.0,0.00021]
[1778025099275,63.51,80942.1,0.0,1.0,0.0,0.0002]
[1778025103303,63.51,80933.61,0.0,1.0,0.0,0.00021]
[1778025104310,63.51,80923.58,0.0,1.0,0.0,0.00022]
[1778025105317,63.51,80923.18,0.0,1.0,0.0,0.00022]
[1778025110352,63.51,80921.34,0.0,1.0,0.0,0.00022]
[1778025115386,63.51,80914.28,0.0,1.0,0.0,0.00022]
[1778025117400,63.51,80911.2,0.0,1.0,0.0,0.00022]
[1778025122436,63.51,80912.51,0.0,1.0,0.0,0.00022]
[1778025128482,63.51,80912.1,0.0,1.0,0.0,0.00022]
[1778025134524,63.51,80913.1,0.0,1.0,0.0,0.00022]
[1778025140566,63.51,80913.71,0.0,1.0,0.0,0.00022]
[1778025145601,63.51,80912.78,0.0,1.0,0.0,0.00022]
[1778025149630,63.51,80906.02,0.0,1.0,0.0,0.00023]
[1778025150639,63.51,80903.72,0.0,1.0,0.0,0.00023]
[1778025155671,63.51,80904.01,0.0,1.0,0.0,0.00022]
[1778025160705,63.51,80904.09,0.0,1.0,0.0,0.00022]
[1778025165741,63.51,80903.57,0.0,1.0,0.0,0.00022]
[1778025170777,63.51,80905.05,0.0,1.0,0.0,0.00022]
[1778025175813,63.51,80902.5,0.0,1.0,0.0,0.00023]
[1778025176819,63.51,80894.32,0.0,1.0,0.0,0.00023]
[1778025179840,63.51,80888.29,0.0,1.0,0.0,0.00023]
[1778025184874,63.51,80887.24,0.0,1.0,0.0,0.00024]
[1778025189910,63.51,80885.4,0.0,1.0,0.0,0.00024]
[1778025194945,63.51,80882.36,0.0,1.0,0.0,0.00024]
[1778025199979,63.51,80880.55,0.0,1.0,0.0,0.00024]
[1778025205017,63.51,80880.46,0.0,1.0,0.0,0.00024]
[1778025210051,63.51,80881.35,0.0,1.0,0.0,0.00024]
[1778025216092,63.51,80880.97,0.0,1.0,0.0,0.00023]
[1778025221127,63.51,80879.52,0.0,1.0,0.0,0.00024]
[1778025226164,63.51,80879.8,0.0,1.0,0.0,0.00024]
[1778025232205,63.51,80879.39,0.0,1.0,0.0,0.00024]
[1778025237240,63.51,80880.07,0.0,1.0,0.0,0.00024]
[1778025239255,63.51,80886.75,0.0,1.0,0.0,0.00023]
[1778025244290,63.51,80887.34,0.0,1.0,0.0,0.00023]
[1778025249325,63.51,80885.14,0.0,1.0,0.0,0.00023]
[1778025254361,63.51,80882.6,0.0,1.0,0.0,0.00023]
[1778025257381,63.51,80877.49,0.0,1.0,0.0,0.00024]
[1778025263424,63.51,80878.42,0.0,1.0,0.0,0.00024]
[1778025268459,63.51,80880.0,0.0,1.0,0.0,0.00024]
[1778025274502,63.51,80880.63,0.0,1.0,0.0,0.00023]
[1778025279536,63.51,80880.49,0.0,1.0,0.0,0.00023]
[1778025284571,63.51,80880.82,0.0,1.0,0.0,0.00023]
[1778025289606,63.51,80881.01,0.0,1.0,0.0,0.00023]
[1778025294644,63.51,80881.07,0.0,1.0,0.0,0.00023]
[1778025296656,63.51,80887.36,0.0,1.0,0.0,0.00022]
[1778025297663,63.51,80892.37,0.0,1.0,0.0,0.00022]
[1778025302698,63.51,80892.32,0.0,1.0,0.0,0.00022]
[1778025307733,63.51,80893.27,0.0,1.0,0.0,0.00022]
[1778025309745,63.51,80885.43,0.0,1.0,0.0,0.00023]
[1778025314781,63.51,80882.51,0.0,1.0,0.0,0.00023]
[1778025316795,63.51,80877.1,0.0,1.0,0.0,0.00023]
[1778025319816,63.51,80884.22,0.0,1.0,0.0,0.00023]
[1778025321831,63.51,80886.72,0.0,1.0,0.0,0.00023]
[1778025326867,63.51,80883.65,0.0,1.0,0.0,0.00023]
[1778025331947,63.51,80882.38,0.0,1.0,0.0,0.00022]
[1778025336982,63.51,80881.78,0.0,1.0,0.0,0.00022]
[1778025342018,63.51,80882.47,0.0,1.0,0.0,0.00022]
[1778025347053,63.51,80881.87,0.0,1.0,0.0,0.00022]
[1778025349067,63.51,80893.35,0.0,1.0,0.0,0.00022]
[1778025352092,63.51,80898.99,0.0,1.0,0.0,0.00021]
[1778025358134,63.51,80899.23,0.0,1.0,0.0,0.00021]
[1778025360147,63.51,80893.18,0.0,1.0,0.0,0.00022]
[1778025365183,63.51,80893.02,0.0,1.0,0.0,0.00022]
[1778025371225,63.51,80890.42,0.0,1.0,0.0,0.00022]
[1778025376260,63.51,80891.6,0.0,1.0,0.0,0.00022]
[1778025381296,63.51,80893.2,0.0,1.0,0.0,0.00022]
[1778025386330,63.51,80893.84,0.0,1.0,0.0,0.00022]
[1778025391365,63.51,80889.47,0.0,1.0,0.0,0.00021]
[1778025396401,63.51,80892.26,0.0,1.0,0.0,0.00021]
[1778025401437,63.51,80889.36,0.0,1.0,0.0,0.00021]
[1778025407478,63.51,80890.0,0.0,1.0,0.0,0.00021]
[1778025412514,63.51,80890.57,0.0,1.0,0.0,0.00021]
[1778025417549,63.51,80889.96,0.0,1.0,0.0,0.00021]
[1778025422585,63.51,80890.39,0.0,1.0,0.0,0.00021]
[1778025427620,63.51,80901.25,0.0,1.0,0.0,0.00021]
[1778025428627,63.51,80902.28,0.0,1.0,0.0,0.00021]
[1778025433660,63.51,80902.59,0.0,1.0,0.0,0.00021]
[1778025438695,63.51,80903.6,0.0,1.0,0.0,0.0002]
[1778025443731,63.51,80902.74,0.0,1.0,0.0,0.00021]
[1778025444737,63.51,80908.89,0.0,1.0,0.0,0.0002]
[1778025445745,63.51,80909.78,0.0,1.0,0.0,0.0002]
[1778025450784,63.51,80907.04,0.0,1.0,0.0,0.0002]
[1778025452798,63.51,80903.59,0.0,1.0,0.0,0.0002]
[1778025457833,63.51,80904.12,0.0,1.0,0.0,0.0002]
[1778025462867,63.51,80903.55,0.0,1.0,0.0,0.0002]
[1778025467904,63.51,80905.43,0.0,1.0,0.0,0.0002]
[1778025472938,63.51,80905.11,0.0,1.0,0.0,0.0002]
[1778025475959,63.51,80910.62,0.0,1.0,0.0,0.0002]
[1778025477972,63.51,80914.61,0.0,1.0,0.0,0.00019]
[1778025483008,63.51,80914.24,0.0,1.0,0.0,0.00019]
[1778025487041,63.51,80907.74,0.0,1.0,0.0,0.0002]
[1778025488047,63.51,80906.9,0.0,1.0,0.0,0.0002]
[1778025493084,63.51,80907.54,0.0,1.0,0.0,0.0002]
[1778025498117,63.51,80905.95,0.0,1.0,0.0,0.0002]
[1778025503152,63.51,80906.38,0.0,1.0,0.0,0.0002]
[1778025508188,63.51,80906.85,0.0,1.0,0.0,0.0002]
[1778025513223,63.51,80906.6,0.0,1.0,0.0,0.00019]
[1778025518258,63.51,80906.77,0.0,1.0,0.0,0.00019]
[1778025523292,63.51,80906.08,0.0,1.0,0.0,0.00019]
[1778025528328,63.51,80905.89,0.0,1.0,0.0,0.00019]
[1778025535377,63.51,80906.48,0.0,1.0,0.0,0.00019]
[1778025540412,63.51,80906.28,0.0,1.0,0.0,0.00019]
[1778025546454,63.51,80905.26,0.0,1.0,0.0,0.00019]
[1778025551490,63.51,80893.57,0.0,1.0,0.0,0.0002]
[1778025557531,63.51,80891.15,0.0,1.0,0.0,0.0002]
[1778025562566,63.51,80890.9,0.0,1.0,0.0,0.0002]
[1778025567602,63.51,80888.83,0.0,1.0,0.0,0.0002]
[1778025572643,63.51,80886.17,0.0,1.0,0.0,0.0002]
[1778025573645,63.51,80880.03,0.0,1.0,0.0,0.0002]
[1778025575658,63.51,80874.33,0.0,1.0,0.0,0.00021]
[1778025580693,63.51,80876.1,0.0,1.0,0.0,0.00021]
[1778025586735,63.51,80874.69,0.0,1.0,0.0,0.00021]
[1778025591771,63.51,80875.8,0.0,1.0,0.0,0.00021]
[1778025596805,63.51,80876.88,0.0,1.0,0.0,0.00021]
[1778025600834,63.51,80875.46,0.0,1.0,0.0,0.00021]
[1778025601843,63.51,80872.83,0.0,1.0,0.0,0.00021]
[1778025602852,63.51,80858.41,0.0,1.0,0.0,0.00022]
[1778025603857,63.51,80856.06,0.0,1.0,0.0,0.00022]
[1778025608892,63.51,80864.81,0.0,1.0,0.0,0.00021]
[1778025612921,63.51,80874.96,0.0,1.0,0.0,0.00021]
[1778025613928,63.51,80880.05,0.0,1.0,0.0,0.0002]
[1778025616950,63.51,80882.26,0.0,1.0,0.0,0.0002]
[1778025618963,63.51,80888.35,0.0,1.0,0.0,0.0002]
[1778025620976,63.51,80895.76,0.0,1.0,0.0,0.0002]
[1778025621985,63.51,80894.22,0.0,1.0,0.0,0.0002]
[1778025622991,63.51,80888.17,0.0,1.0,0.0,0.0002]
[1778025623998,63.51,80887.65,0.0,1.0,0.0,0.0002]
[1778025627019,63.51,80895.96,0.0,1.0,0.0,0.0002]
[1778025628030,63.51,80909.04,0.0,1.0,0.0,0.00019]
[1778025629035,63.51,80912.03,0.0,1.0,0.0,0.00019]
[1778025632056,63.51,80908.97,0.0,1.0,0.0,0.00018]
[1778025633063,63.51,80895.28,0.0,1.0,0.0,0.00019]
[1778025634069,63.51,80891.87,0.0,1.0,0.0,0.00019]
[1778025639105,63.51,80893.98,0.0,1.0,0.0,0.00019]
[1778025645853,63.51,80895.13,0.0,1.0,0.0,0.00019]
[1778025651188,63.51,80898.79,0.0,1.0,0.0,0.00019]
[1778025656225,63.51,80901.06,0.0,1.0,0.0,0.00019]
[1778025661260,63.51,80898.98,0.0,1.0,0.0,0.00019]
[1778025663274,63.51,80896.24,0.0,1.0,0.0,0.00019]
[1778025668310,63.51,80895.79,0.0,1.0,0.0,0.00019]
[1778025669317,63.51,80903.23,0.0,1.0,0.0,0.00019]
[1778025670324,63.51,80913.03,0.0,1.0,0.0,0.00018]
[1778025671335,63.51,80915.56,0.0,1.0,0.0,0.00018]
[1778025676078,63.51,80922.47,0.0,1.0,0.0,0.00018]
[1778025678379,63.51,80913.45,0.0,1.0,0.0,0.00018]
[1778025679386,63.51,80907.87,0.0,1.0,0.0,0.00018]
[1778025682407,63.51,80914.14,0.0,1.0,0.0,0.00018]
[1778025687442,63.51,80911.8,0.0,1.0,0.0,0.00018]
[1778025689458,63.51,80906.83,0.0,1.0,0.0,0.00018]
[1778025691471,63.51,80902.22,0.0,1.0,0.0,0.00018]
[1778025694491,63.51,80895.98,0.0,1.0,0.0,0.00019]
[1778025699526,63.51,80900.23,0.0,1.0,0.0,0.00018]
[1778025703641,63.51,80909.59,0.0,1.0,0.0,0.00018]
[1778025708676,63.51,80913.16,0.0,1.0,0.0,0.00018]
[1778025713710,63.51,80909.22,0.0,1.0,0.0,0.00018]
[1778025718745,63.51,80905.65,0.0,1.0,0.0,0.00018]
[1778025721767,63.51,80912.22,0.0,1.0,0.0,0.00018]
[1778025726802,63.51,80911.52,0.0,1.0,0.0,0.00018]
[1778025731837,63.51,80914.57,0.0,1.0,0.0,0.00018]
[1778025736872,63.51,80914.42,0.0,1.0,0.0,0.00018]
[1778025737879,63.51,80920.54,0.0,1.0,0.0,0.00017]
[1778025738886,63.51,80921.16,0.0,1.0,0.0,0.00017]
[1778025743921,63.51,80927.82,0.0,1.0,0.0,0.00017]
[1778025746948,63.51,80933.74,0.0,1.0,0.0,0.00017]
[1778025747957,63.51,80938.15,0.0,1.0,0.0,0.00016]
[1778025751982,63.51,80934.83,0.0,1.0,0.0,0.00016]
[1778025757018,63.51,80937.22,0.0,1.0,0.0,0.00016]
[1778025759031,63.51,80941.38,0.0,1.0,0.0,0.00016]
[1778025760039,63.51,80946.69,0.0,1.0,0.0,0.00016]
[1778025762053,63.51,80950.04,0.0,1.0,0.0,0.00015]
[1778025767089,63.51,80952.06,0.0,1.0,0.0,0.00015]
[1778025772126,63.51,80953.46,0.0,1.0,0.0,0.00015]
[1778025775149,63.51,80946.39,0.0,1.0,0.0,0.00016]
[1778025776152,63.51,80940.54,0.0,1.0,0.0,0.00016]
[1778025777160,63.51,80940.95,0.0,1.0,0.0,0.00016]
[1778025779176,63.51,80931.07,0.0,1.0,0.0,0.00016]
[1778025780192,63.51,80927.49,0.0,1.0,0.0,0.00017]
[1778025784217,63.51,80926.23,0.0,1.0,0.0,0.00017]
[1778025785224,63.51,80920.79,0.0,1.0,0.0,0.00017]
[1778025786231,63.51,80910.43,0.0,1.0,0.0,0.00017]
[1778025787241,63.51,80906.15,0.0,1.0,0.0,0.00018]
[1778025792273,63.51,80909.1,0.0,1.0,0.0,0.00017]
[1778025797308,63.51,80909.65,0.0,1.0,0.0,0.00017]
[1778025802342,63.51,80908.87,0.0,1.0,0.0,0.00017]
[1778025804361,63.51,80928.69,0.0,1.0,0.0,0.00016]
[1778025805368,63.51,80933.34,0.0,1.0,0.0,0.00016]
[1778025807000,63.51,80922.81,0.0,1.0,0.0,0.00017]
[1778025808395,63.51,80945.11,0.0,1.0,0.0,0.00016]
[1778025809399,63.51,80952.97,0.0,1.0,0.0,0.00015]
[1778025811414,63.51,80984.17,0.0,1.0,0.0,0.00014]
[1778025812422,63.51,81000.26,0.0,1.0,0.0,0.00013]
[1778025813441,63.51,80999.43,0.0,1.0,0.0,0.00013]
[1778025814446,63.51,81004.59,0.0,1.0,0.0,0.00013]
[1778025815457,63.51,81029.91,0.0,1.0,0.0,0.00012]
[1778025817080,63.51,81039.41,0.0,1.0,0.0,0.00011]
[1778025818486,63.51,81060.94,0.0,1.0,0.0,0.00011]
[1778025819494,63.51,81062.37,0.0,1.0,0.0,0.00011]
[1778025821507,63.51,81053.37,0.0,1.0,0.0,0.00011]
[1778025822514,63.51,81047.12,0.0,1.0,0.0,0.00011]
[1778025823521,63.51,81038.69,0.0,1.0,0.0,0.00012]
[1778025825534,63.51,81025.18,0.0,1.0,0.0,0.00012]
[1778025827148,63.51,81017.07,0.0,1.0,0.0,0.00012]
[1778025828556,63.51,81014.99,0.0,1.0,0.0,0.00012]
[1778025829563,63.51,81009.24,0.0,1.0,0.0,0.00013]
[1778025830573,63.51,81001.03,0.0,1.0,0.0,0.00013]
[1778025831580,63.51,80989.24,0.0,1.0,0.0,0.00013]
[1778025837221,63.51,80990.5,0.0,1.0,0.0,0.00013]
[1778025839633,63.51,80994.6,0.0,1.0,0.0,0.00013]
[1778025843661,63.51,80989.54,0.0,1.0,0.0,0.00013]
[1778025845675,63.51,80978.04,0.0,1.0,0.0,0.00014]
[1778025850710,63.51,80982.31,0.0,1.0,0.0,0.00014]
[1778025853731,63.51,80975.22,0.0,1.0,0.0,0.00014]
[1778025857369,63.51,81021.06,0.0,1.0,0.0,0.00012]
[1778025857758,63.51,81021.06,0.0,1.0,0.0,0.00012]
[1778025859773,63.51,81029.25,0.0,1.0,0.0,0.00012]
[1778025864808,63.51,81029.35,0.0,1.0,0.0,0.00012]
[1778025866822,63.51,81024.03,0.0,1.0,0.0,0.00012]
[1778025868836,63.51,81018.31,0.0,1.0,0.0,0.00012]
[1778025871857,63.51,81035.04,0.0,1.0,0.0,0.00011]
[1778025875886,63.51,81029.64,0.0,1.0,0.0,0.00012]
[1778025880920,63.51,81030.04,0.0,1.0,0.0,0.00012]
[1778025885995,63.51,81029.34,0.0,1.0,0.0,0.00012]
[1778025891026,63.51,81029.83,0.0,1.0,0.0,0.00012]
[1778025893039,63.51,81022.32,0.0,1.0,0.0,0.00012]
[1778025894048,63.51,81022.34,0.0,1.0,0.0,0.00012]
[1778025899082,63.51,81022.99,0.0,1.0,0.0,0.00012]
[1778025904117,63.51,81018.62,0.0,1.0,0.0,0.00012]
[1778025906131,63.51,81014.22,0.0,1.0,0.0,0.00012]
[1778025910162,63.51,81006.14,0.0,1.0,0.0,0.00012]
[1778025911167,63.51,81003.32,0.0,1.0,0.0,0.00013]
[1778025916206,63.51,80998.25,0.0,1.0,0.0,0.00013]
[1778025920230,63.51,80993.46,0.0,1.0,0.0,0.00013]
[1778025922243,63.51,80988.73,0.0,1.0,0.0,0.00013]
[1778025927279,63.51,80983.81,0.0,1.0,0.0,0.00013]
[1778025932314,63.51,80985.85,0.0,1.0,0.0,0.00013]
[1778025937348,63.51,80994.86,0.0,1.0,0.0,0.00013]
[1778025938362,63.51,80998.24,0.0,1.0,0.0,0.00012]
[1778025943390,63.51,80994.6,0.0,1.0,0.0,0.00013]
[1778025946413,63.51,80989.47,0.0,1.0,0.0,0.00013]
[1778025948008,63.51,80988.44,0.0,1.0,0.0,0.00013]
[1778025953461,63.51,80989.89,0.0,1.0,0.0,0.00013]
[1778025958496,63.51,80990.14,0.0,1.0,0.0,0.00013]
[1778025963534,63.51,80986.8,0.0,1.0,0.0,0.00013]
[1778025965548,63.51,80981.44,0.0,1.0,0.0,0.00013]
[1778025968149,63.51,80978.09,0.0,1.0,0.0,0.00013]
[1778025973604,63.51,80978.26,0.0,1.0,0.0,0.00013]
[1778025978639,63.51,80977.92,0.0,1.0,0.0,0.00013]
[1778025983684,63.51,80980.91,0.0,1.0,0.0,0.00013]
[1778025988709,63.51,80978.0,0.0,1.0,0.0,0.00013]
[1778025993745,63.51,80978.63,0.0,1.0,0.0,0.00013]
[1778025995759,63.51,80989.56,0.0,1.0,0.0,0.00012]
[1778026000795,63.51,80988.97,0.0,1.0,0.0,0.00012]
[1778026001801,63.51,80995.67,0.0,1.0,0.0,0.00012]
[1778026002809,63.51,81003.99,0.0,1.0,0.0,0.00012]
[1778026003815,63.51,81010.83,0.0,1.0,0.0,0.00012]
[1778026008850,63.51,81008.16,0.0,1.0,0.0,0.00012]
[1778026010867,63.51,81002.85,0.0,1.0,0.0,0.00012]
[1778026011871,63.51,81008.71,0.0,1.0,0.0,0.00012]
[1778026012878,63.51,81015.8,0.0,1.0,0.0,0.00011]
[1778026013885,63.51,81020.58,0.0,1.0,0.0,0.00011]
[1778026018500,63.51,81014.71,0.0,1.0,0.0,0.00011]
[1778026023955,63.51,81014.74,0.0,1.0,0.0,0.00011]
[1778026027982,63.51,81020.74,0.0,1.0,0.0,0.00011]
[1778026029997,63.51,81028.81,0.0,1.0,0.0,0.00011]
[1778026035034,63.51,81035.2,0.0,1.0,0.0,0.00011]
[1778026040071,63.51,81034.01,0.0,1.0,0.0,0.00011]
[1778026045105,63.51,81033.7,0.0,1.0,0.0,0.00011]
[1778026050141,63.51,81038.31,0.0,1.0,0.0,0.00011]
[1778026052153,63.51,81043.53,0.0,1.0,0.0,0.0001]
[1778026053161,63.51,81036.62,0.0,1.0,0.0,0.0001]
[1778026055175,63.51,81025.89,0.0,1.0,0.0,0.00011]
[1778026056183,63.51,81017.78,0.0,1.0,0.0,0.00011]
[1778026057190,63.51,81024.27,0.0,1.0,0.0,0.00011]
[1778026062224,63.51,81026.68,0.0,1.0,0.0,0.00011]
[1778026063232,63.51,81032.69,0.0,1.0,0.0,0.00011]
[1778026064238,63.51,81045.25,0.0,1.0,0.0,0.0001]
[1778026065248,63.51,81055.88,0.0,1.0,0.0,0.0001]
[1778026066253,63.51,81060.58,0.0,1.0,0.0,0.0001]
[1778026071288,63.51,81035.57,0.0,1.0,0.0,0.00011]
[1778026072295,63.51,81028.96,0.0,1.0,0.0,0.00011]
[1778026073304,63.51,81029.77,0.0,1.0,0.0,0.00011]
[1778026077331,63.51,81039.24,0.0,1.0,0.0,0.0001]
[1778026078340,63.51,81041.87,0.0,1.0,0.0,0.0001]
[1778026082367,63.51,81051.63,0.0,1.0,0.0,0.0001]
[1778026083374,63.51,81060.01,0.0,1.0,0.0,0.0001]
[1778026084381,63.51,81061.6,0.0,1.0,0.0,0.0001]
[1778026088409,63.51,81054.92,0.0,1.0,0.0,0.0001]
[1778026089416,63.51,81053.62,0.0,1.0,0.0,0.0001]
[1778026094451,63.51,81055.57,0.0,1.0,0.0,0.0001]
[1778026097473,63.51,81063.81,0.0,1.0,0.0,0.0001]
[1778026098480,63.51,81061.6,0.0,1.0,0.0,0.0001]
[1778026100496,63.51,81055.24,0.0,1.0,0.0,0.0001]
[1778026105530,63.51,81054.11,0.0,1.0,0.0,0.0001]
[1778026110567,63.51,81051.19,0.0,1.0,0.0,0.0001]
[1778026111573,63.51,81042.67,0.0,1.0,0.0,0.0001]
[1778026112581,63.51,81039.57,0.0,1.0,0.0,0.0001]
[1778026117617,63.51,81046.56,0.0,1.0,0.0,0.0001]
[1778026118623,63.51,81049.86,0.0,1.0,0.0,0.0001]
[1778026123661,63.51,81055.31,0.0,1.0,0.0,0.0001]
[1778026125676,63.51,81064.23,0.0,1.0,0.0,9e-05]
[1778026126679,63.51,81067.56,0.0,1.0,0.0,9e-05]
[1778026131714,63.51,81065.23,0.0,1.0,0.0,9e-05]
[1778026136750,63.51,81069.33,0.0,1.0,0.0,9e-05]
[1778026141783,63.51,81069.47,0.0,1.0,0.0,9e-05]
[1778026146819,63.51,81068.66,0.0,1.0,0.0,9e-05]
[1778026151855,63.51,81072.82,0.0,1.0,0.0,9e-05]
[1778026155884,63.51,81061.12,0.0,1.0,0.0,9e-05]
[1778026160920,63.51,81058.17,0.0,1.0,0.0,0.0001]
[1778026163939,63.51,81064.17,0.0,1.0,0.0,9e-05]
[1778026169560,63.51,81054.44,0.0,1.0,0.0,0.0001]
[1778026175015,63.51,81057.47,0.0,1.0,0.0,9e-05]
[1778026180051,63.51,81058.32,0.0,1.0,0.0,9e-05]
[1778026183072,63.51,81051.14,0.0,1.0,0.0,0.0001]
[1778026188107,63.51,81050.01,0.0,1.0,0.0,0.0001]
[1778026191130,63.51,81056.25,0.0,1.0,0.0,9e-05]
[1778026196164,63.51,81055.6,0.0,1.0,0.0,9e-05]
[1778026201198,63.51,81056.24,0.0,1.0,0.0,9e-05]
[1778026205225,63.51,81050.83,0.0,1.0,0.0,0.0001]
[1778026208247,63.51,81044.49,0.0,1.0,0.0,0.0001]
[1778026214289,63.51,81039.56,0.0,1.0,0.0,0.0001]
[1778026219324,63.51,81036.44,0.0,1.0,0.0,0.0001]
[1778026223352,63.51,81062.4,0.0,1.0,0.0,9e-05]
[1778026224359,63.51,81108.52,0.0,1.0,0.0,8e-05]
[1778026228387,63.51,81103.31,0.0,1.0,0.0,8e-05]
[1778026231407,63.51,81109.53,0.0,1.0,0.0,8e-05]
[1778026235435,63.51,81111.08,0.0,1.0,0.0,8e-05]
[1778026240471,63.51,81110.63,0.0,1.0,0.0,8e-05]
[1778026245506,63.51,81111.07,0.0,1.0,0.0,8e-05]
[1778026249534,63.51,81118.52,0.0,1.0,0.0,8e-05]
[1778026250541,63.51,81121.54,0.0,1.0,0.0,7e-05]
[1778026252554,63.51,81128.14,0.0,1.0,0.0,7e-05]
[1778026253562,63.51,81132.82,0.0,1.0,0.0,7e-05]
[1778026255578,63.51,81134.88,0.0,1.0,0.0,7e-05]
[1778026256582,63.51,81141.99,0.0,1.0,0.0,7e-05]
[1778026257590,63.51,81138.55,0.0,1.0,0.0,7e-05]
[1778026259609,63.51,81145.97,0.0,1.0,0.0,7e-05]
[1778026262628,63.51,81140.73,0.0,1.0,0.0,7e-05]
[1778026264640,63.51,81135.25,0.0,1.0,0.0,7e-05]
[1778026269674,63.51,81135.83,0.0,1.0,0.0,7e-05]
[1778026271689,63.51,81125.13,0.0,1.0,0.0,7e-05]
[1778026272696,63.51,81122.31,0.0,1.0,0.0,7e-05]
[1778026277731,63.51,81120.96,0.0,1.0,0.0,7e-05]
[1778026282766,63.51,81121.8,0.0,1.0,0.0,7e-05]
[1778026287802,63.51,81109.88,0.0,1.0,0.0,8e-05]
[1778026288809,63.51,81106.86,0.0,1.0,0.0,8e-05]
[1778026293845,63.51,81108.15,0.0,1.0,0.0,8e-05]
[1778026298880,63.51,81104.71,0.0,1.0,0.0,8e-05]
[1778026303948,63.51,81105.01,0.0,1.0,0.0,8e-05]
[1778026304929,63.51,81148.87,0.0,1.0,0.0,7e-05]
[1778026305931,63.51,81190.6,0.0,1.0,0.0,6e-05]
[1778026306938,63.51,81194.3,0.0,1.0,0.0,6e-05]
[1778026308952,63.51,81197.04,0.0,1.0,0.0,6e-05]
[1778026312980,63.51,81209.96,0.0,1.0,0.0,5e-05]
[1778026313987,63.51,81214.74,0.0,1.0,0.0,5e-05]
[1778026317008,63.51,81210.1,0.0,1.0,0.0,5e-05]
[1778026318016,63.51,81204.56,0.0,1.0,0.0,6e-05]
[1778026320623,63.51,81202.29,0.0,1.0,0.0,6e-05]
[1778026323050,63.51,81197.2,0.0,1.0,0.0,6e-05]
[1778026324057,63.51,81193.93,0.0,1.0,0.0,6e-05]
[1778026329093,63.51,81187.54,0.0,1.0,0.0,6e-05]
[1778026330693,63.51,81179.06,0.0,1.0,0.0,6e-05]
[1778026336141,63.51,81172.42,0.0,1.0,0.0,6e-05]
[1778026341176,63.51,81172.26,0.0,1.0,0.0,6e-05]
[1778026343190,63.51,81163.77,0.0,1.0,0.0,6e-05]
[1778026346210,63.51,81158.69,0.0,1.0,0.0,6e-05]
[1778026351246,63.51,81156.74,0.0,1.0,0.0,6e-05]
[1778026353260,63.51,81151.75,0.0,1.0,0.0,6e-05]
[1778026355274,63.51,81146.59,0.0,1.0,0.0,7e-05]
[1778026360910,63.51,81144.89,0.0,1.0,0.0,7e-05]
[1778026366350,63.51,81143.34,0.0,1.0,0.0,7e-05]
[1778026371386,63.51,81142.03,0.0,1.0,0.0,7e-05]
[1778026373400,63.51,81136.88,0.0,1.0,0.0,7e-05]
[1778026377429,63.51,81130.93,0.0,1.0,0.0,7e-05]
[1778026382465,63.51,81134.81,0.0,1.0,0.0,7e-05]
[1778026384478,63.51,81128.7,0.0,1.0,0.0,7e-05]
[1778026389513,63.51,81125.89,0.0,1.0,0.0,7e-05]
[1778026394548,63.51,81130.68,0.0,1.0,0.0,7e-05]
[1778026399583,63.51,81131.56,0.0,1.0,0.0,7e-05]
[1778026404617,63.51,81133.31,0.0,1.0,0.0,7e-05]
[1778026409653,63.51,81131.55,0.0,1.0,0.0,7e-05]
[1778026413681,63.51,81127.49,0.0,1.0,0.0,7e-05]
[1778026415696,63.51,81123.0,0.0,1.0,0.0,7e-05]
[1778026416702,63.51,81115.42,0.0,1.0,0.0,7e-05]
[1778026417709,63.51,81115.05,0.0,1.0,0.0,7e-05]
[1778026423751,63.51,81115.19,0.0,1.0,0.0,7e-05]
[1778026430800,63.51,81115.07,0.0,1.0,0.0,7e-05]
[1778026435834,63.51,81114.41,0.0,1.0,0.0,7e-05]
[1778026440870,63.51,81113.79,0.0,1.0,0.0,7e-05]
[1778026443893,63.51,81125.8,0.0,1.0,0.0,7e-05]
[1778026444899,63.51,81130.35,0.0,1.0,0.0,7e-05]
[1778026446913,63.51,81131.79,0.0,1.0,0.0,7e-05]
[1778026451948,63.51,81131.97,0.0,1.0,0.0,7e-05]
[1778026453962,63.51,81140.66,0.0,1.0,0.0,6e-05]
[1778026454970,63.51,81143.54,0.0,1.0,0.0,6e-05]
[1778026460007,63.51,81142.12,0.0,1.0,0.0,6e-05]
[1778026465039,63.51,81136.32,0.0,1.0,0.0,7e-05]
[1778026469071,63.51,81130.27,0.0,1.0,0.0,7e-05]
[1778026474105,63.51,81130.8,0.0,1.0,0.0,7e-05]
[1778026479139,63.51,81130.03,0.0,1.0,0.0,7e-05]
[1778026481755,63.51,81124.75,0.0,1.0,0.0,7e-05]
[1778026487196,63.51,81124.7,0.0,1.0,0.0,7e-05]
[1778026492237,63.51,81124.96,0.0,1.0,0.0,7e-05]
[1778026497271,63.51,81123.15,0.0,1.0,0.0,7e-05]
[1778026502305,63.51,81123.09,0.0,1.0,0.0,7e-05]
[1778026504320,63.51,81117.67,0.0,1.0,0.0,7e-05]
[1778026509356,63.51,81117.41,0.0,1.0,0.0,7e-05]
[1778026514400,63.51,81119.24,0.0,1.0,0.0,7e-05]
[1778026518421,63.51,81114.13,0.0,1.0,0.0,7e-05]
[1778026523456,63.51,81113.19,0.0,1.0,0.0,7e-05]
[1778026528490,63.51,81112.24,0.0,1.0,0.0,7e-05]
[1778026532111,63.51,81119.12,0.0,1.0,0.0,7e-05]
[1778026533530,63.51,81125.64,0.0,1.0,0.0,6e-05]
[1778026538561,63.51,81122.0,0.0,1.0,0.0,7e-05]
[1778026542590,63.51,81132.23,0.0,1.0,0.0,6e-05]
[1778026543598,63.51,81144.19,0.0,1.0,0.0,6e-05]
[1778026548631,63.51,81153.58,0.0,1.0,0.0,6e-05]
[1778026553666,63.51,81154.57,0.0,1.0,0.0,6e-05]
[1778026558703,63.51,81155.42,0.0,1.0,0.0,6e-05]
[1778026559708,63.51,81160.42,0.0,1.0,0.0,6e-05]
[1778026562730,63.51,81171.67,0.0,1.0,0.0,6e-05]
[1778026567764,63.51,81175.61,0.0,1.0,0.0,5e-05]
[1778026570785,63.51,81183.1,0.0,1.0,0.0,5e-05]
[1778026571793,63.51,81185.81,0.0,1.0,0.0,5e-05]
[1778026575825,63.51,81175.46,0.0,1.0,0.0,5e-05]
[1778026577838,63.51,81173.8,0.0,1.0,0.0,6e-05]
[1778026578844,63.51,81199.24,0.0,1.0,0.0,5e-05]
[1778026579849,63.51,81208.16,0.0,1.0,0.0,5e-05]
[1778026580856,63.51,81210.67,0.0,1.0,0.0,5e-05]
[1778026584883,63.51,81205.22,0.0,1.0,0.0,5e-05]
[1778026588915,63.51,81213.16,0.0,1.0,0.0,5e-05]
[1778026589919,63.51,81218.89,0.0,1.0,0.0,5e-05]
[1778026591937,63.51,81210.74,0.0,1.0,0.0,5e-05]
[1778026592940,63.51,81202.78,0.0,1.0,0.0,5e-05]
[1778026593947,63.51,81201.45,0.0,1.0,0.0,5e-05]
[1778026594954,63.51,81194.83,0.0,1.0,0.0,5e-05]
[1778026595969,63.51,81190.92,0.0,1.0,0.0,5e-05]
[1778026597978,63.51,81162.72,0.0,1.0,0.0,6e-05]
[1778026598985,63.51,81161.21,0.0,1.0,0.0,6e-05]
[1778026604021,63.51,81155.83,0.0,1.0,0.0,6e-05]
[1778026606037,63.51,81151.07,0.0,1.0,0.0,6e-05]
[1778026611077,63.51,81142.34,0.0,1.0,0.0,6e-05]
[1778026612082,63.51,81139.99,0.0,1.0,0.0,6e-05]
[1778026617117,63.51,81137.79,0.0,1.0,0.0,6e-05]
[1778026622152,63.51,81139.75,0.0,1.0,0.0,6e-05]
[1778026623159,63.51,81133.45,0.0,1.0,0.0,6e-05]
[1778026624166,63.51,81128.13,0.0,1.0,0.0,6e-05]
[1778026629201,63.51,81129.24,0.0,1.0,0.0,6e-05]
[1778026634236,63.51,81128.93,0.0,1.0,0.0,6e-05]
[1778026636250,63.51,81117.44,0.0,1.0,0.0,6e-05]
[1778026637356,63.51,81115.37,0.0,1.0,0.0,6e-05]
[1778026638268,63.51,81120.39,0.0,1.0,0.0,6e-05]
[1778026640282,63.51,81122.67,0.0,1.0,0.0,6e-05]
[1778026645317,63.51,81122.76,0.0,1.0,0.0,6e-05]
[1778026651359,63.51,81123.3,0.0,1.0,0.0,6e-05]
[1778026652964,63.51,81116.66,0.0,1.0,0.0,6e-05]
[1778026655387,63.51,81115.48,0.0,1.0,0.0,6e-05]
[1778026660421,63.51,81116.93,0.0,1.0,0.0,6e-05]
[1778026665457,63.51,81116.88,0.0,1.0,0.0,6e-05]
[1778026668478,63.51,81111.5,0.0,1.0,0.0,6e-05]
[1778026673109,63.51,81109.11,0.0,1.0,0.0,6e-05]
[1778026680562,63.51,81110.53,0.0,1.0,0.0,6e-05]
[1778026685597,63.51,81111.02,0.0,1.0,0.0,6e-05]
[1778026690635,63.51,81111.55,0.0,1.0,0.0,6e-05]
[1778026695668,63.51,81108.96,0.0,1.0,0.0,6e-05]
[1778026700702,63.51,81108.3,0.0,1.0,0.0,6e-05]
[1778026705737,63.51,81111.02,0.0,1.0,0.0,6e-05]
[1778026707752,63.51,81130.56,0.0,1.0,0.0,6e-05]
[1778026708761,63.51,81136.24,0.0,1.0,0.0,6e-05]
[1778026710774,63.51,81120.69,0.0,1.0,0.0,6e-05]
[1778026711781,63.51,81116.61,0.0,1.0,0.0,6e-05]
[1778026716817,63.51,81116.24,0.0,1.0,0.0,6e-05]
[1778026718830,63.51,81121.73,0.0,1.0,0.0,6e-05]
[1778026721851,63.51,81126.72,0.0,1.0,0.0,6e-05]
[1778026724874,63.51,81138.43,0.0,1.0,0.0,6e-05]
[1778026727893,63.51,81133.26,0.0,1.0,0.0,6e-05]
[1778026730914,63.51,81126.61,0.0,1.0,0.0,6e-05]
[1778026732927,63.51,81119.74,0.0,1.0,0.0,6e-05]
[1778026733934,63.51,81119.52,0.0,1.0,0.0,6e-05]
[1778026738970,63.51,81120.0,0.0,1.0,0.0,6e-05]
[1778026739976,63.51,81113.89,0.0,1.0,0.0,6e-05]
[1778026740984,63.51,81112.25,0.0,1.0,0.0,6e-05]
[1778026746019,63.51,81110.77,0.0,1.0,0.0,6e-05]
[1778026750047,63.51,81102.78,0.0,1.0,0.0,6e-05]
[1778026751057,63.51,81098.81,0.0,1.0,0.0,6e-05]
[1778026755083,63.51,81094.35,0.0,1.0,0.0,7e-05]
[1778026760144,63.51,81092.62,0.0,1.0,0.0,7e-05]
[1778026765153,63.51,81093.71,0.0,1.0,0.0,7e-05]
[1778026770188,63.51,81093.11,0.0,1.0,0.0,7e-05]
[1778026774216,63.51,81088.24,0.0,1.0,0.0,7e-05]
[1778026776233,63.51,81084.83,0.0,1.0,0.0,7e-05]
[1778026779254,63.51,81077.2,0.0,1.0,0.0,7e-05]
[1778026781268,63.51,81074.61,0.0,1.0,0.0,7e-05]
[1778026786303,63.51,81070.94,0.0,1.0,0.0,7e-05]
[1778026791340,63.51,81072.01,0.0,1.0,0.0,7e-05]
[1778026796375,63.51,81071.12,0.0,1.0,0.0,7e-05]
[1778026804021,63.51,81070.22,0.0,1.0,0.0,7e-05]
[1778026806445,63.51,81063.95,0.0,1.0,0.0,7e-05]
[1778026811482,63.51,81065.93,0.0,1.0,0.0,7e-05]
[1778026814091,63.51,81056.81,0.0,1.0,0.0,7e-05]
[1778026815510,63.51,81041.43,0.0,1.0,0.0,8e-05]
[1778026816520,63.51,81037.34,0.0,1.0,0.0,8e-05]
[1778026818531,63.51,81034.06,0.0,1.0,0.0,8e-05]
[1778026822563,63.51,81028.27,0.0,1.0,0.0,8e-05]
[1778026826595,63.51,81035.65,0.0,1.0,0.0,8e-05]
[1778026827599,63.51,81035.31,0.0,1.0,0.0,8e-05]
[1778026834233,63.51,81037.25,0.0,1.0,0.0,7e-05]
[1778026835657,63.51,81043.27,0.0,1.0,0.0,7e-05]
[1778026836666,63.51,81047.09,0.0,1.0,0.0,7e-05]
[1778026838679,63.51,81052.51,0.0,1.0,0.0,7e-05]
[1778026844306,63.51,81052.75,0.0,1.0,0.0,7e-05]
[1778026849752,63.51,81051.51,0.0,1.0,0.0,7e-05]
[1778026854376,63.51,81035.52,0.0,1.0,0.0,8e-05]
[1778026858817,63.51,81033.04,0.0,1.0,0.0,8e-05]
[1778026864447,63.51,81027.15,0.0,1.0,0.0,8e-05]
[1778026865867,63.51,81023.05,0.0,1.0,0.0,8e-05]
[1778026867882,63.51,81014.29,0.0,1.0,0.0,8e-05]
[1778026872915,63.51,81014.15,0.0,1.0,0.0,8e-05]
[1778026877951,63.51,81017.23,0.0,1.0,0.0,8e-05]
[1778026882985,63.51,81017.06,0.0,1.0,0.0,8e-05]
[1778026883993,63.51,81006.4,0.0,1.0,0.0,8e-05]
[1778026886008,63.51,81000.05,0.0,1.0,0.0,8e-05]
[1778026891042,63.51,80996.82,0.0,1.0,0.0,8e-05]
[1778026894063,63.51,80990.21,0.0,1.0,0.0,8e-05]
[1778026899098,63.51,80985.6,0.0,1.0,0.0,9e-05]
[1778026904134,63.51,80984.31,0.0,1.0,0.0,9e-05]
[1778026908162,63.51,80973.59,0.0,1.0,0.0,9e-05]
[1778026909169,63.51,80972.75,0.0,1.0,0.0,9e-05]
[1778026914205,63.51,80969.18,0.0,1.0,0.0,9e-05]
[1778026919240,63.51,80966.61,0.0,1.0,0.0,9e-05]
[1778026924276,63.51,80963.22,0.0,1.0,0.0,9e-05]
[1778026929310,63.51,80965.4,0.0,1.0,0.0,9e-05]
[1778026934344,63.51,80963.99,0.0,1.0,0.0,9e-05]
[1778026938373,63.51,80957.14,0.0,1.0,0.0,9e-05]
[1778026939380,63.51,80955.73,0.0,1.0,0.0,9e-05]
[1778026944416,63.51,80961.09,0.0,1.0,0.0,9e-05]
[1778026945422,63.51,80964.84,0.0,1.0,0.0,9e-05]
[1778026950457,63.51,80962.93,0.0,1.0,0.0,9e-05]
[1778026952472,63.51,80969.44,0.0,1.0,0.0,9e-05]
[1778026953479,63.51,80976.27,0.0,1.0,0.0,9e-05]
[1778026954485,63.51,80979.18,0.0,1.0,0.0,9e-05]
[1778026959521,63.51,80983.75,0.0,1.0,0.0,8e-05]
[1778026964556,63.51,80984.82,0.0,1.0,0.0,8e-05]
[1778026969601,63.51,80986.53,0.0,1.0,0.0,8e-05]
[1778026971615,63.51,80979.6,0.0,1.0,0.0,9e-05]
[1778026972622,63.51,80974.35,0.0,1.0,0.0,9e-05]
[1778026974636,63.51,80973.43,0.0,1.0,0.0,9e-05]
[1778026979673,63.51,80974.68,0.0,1.0,0.0,9e-05]
[1778026985291,63.51,80953.74,0.0,1.0,0.0,9e-05]
[1778026986726,63.51,80947.26,0.0,1.0,0.0,9e-05]
[1778026987734,63.51,80946.34,0.0,1.0,0.0,9e-05]
[1778026989746,63.51,80933.46,0.0,1.0,0.0,0.0001]
[1778026990753,63.51,80930.67,0.0,1.0,0.0,0.0001]
[1778026995792,63.51,80927.41,0.0,1.0,0.0,0.0001]
[1778027000823,63.51,80928.34,0.0,1.0,0.0,0.0001]
[1778027005857,63.51,80927.12,0.0,1.0,0.0,0.0001]
[1778027010899,63.51,80924.15,0.0,1.0,0.0,0.0001]
[1778027015930,63.51,80924.65,0.0,1.0,0.0,0.0001]
[1778027020963,63.51,80921.11,0.0,1.0,0.0,0.0001]
[1778027023986,63.51,80911.55,0.0,1.0,0.0,0.0001]
[1778027025573,63.51,80919.02,0.0,1.0,0.0,0.0001]
[1778027026001,63.51,80919.02,0.0,1.0,0.0,0.0001]
[1778027031035,63.51,80920.99,0.0,1.0,0.0,0.0001]
[1778027035642,63.51,80931.91,0.0,1.0,0.0,0.0001]
[1778027036071,63.51,80931.91,0.0,1.0,0.0,0.0001]
[1778027037082,63.51,80938.7,0.0,1.0,0.0,9e-05]
[1778027042113,63.51,80950.0,0.0,1.0,0.0,9e-05]
[1778027047148,63.51,80952.1,0.0,1.0,0.0,9e-05]
[1778027052183,63.51,80954.58,0.0,1.0,0.0,9e-05]
[1778027057220,63.51,80952.58,0.0,1.0,0.0,9e-05]
[1778027061246,63.51,80962.93,0.0,1.0,0.0,9e-05]
[1778027066282,63.51,80966.88,0.0,1.0,0.0,9e-05]
[1778027071317,63.51,80966.88,0.0,1.0,0.0,8e-05]
[1778027076352,63.51,80964.71,0.0,1.0,0.0,8e-05]
[1778027081388,63.51,80963.63,0.0,1.0,0.0,8e-05]
[1778027084409,63.51,80958.4,0.0,1.0,0.0,9e-05]
[1778027088438,63.51,80965.59,0.0,1.0,0.0,8e-05]
[1778027090451,63.51,80964.56,0.0,1.0,0.0,8e-05]
[1778027095486,63.51,80966.03,0.0,1.0,0.0,8e-05]
[1778027100522,63.51,80966.93,0.0,1.0,0.0,8e-05]
[1778027105556,63.51,80968.87,0.0,1.0,0.0,8e-05]
[1778027110596,63.51,80968.48,0.0,1.0,0.0,8e-05]
[1778027115630,63.51,80969.59,0.0,1.0,0.0,8e-05]
[1778027120665,63.51,80969.48,0.0,1.0,0.0,8e-05]
[1778027125699,63.51,80969.18,0.0,1.0,0.0,8e-05]
[1778027130734,63.51,80968.07,0.0,1.0,0.0,8e-05]
[1778027135770,63.51,80968.81,0.0,1.0,0.0,8e-05]
[1778027140805,63.51,80968.73,0.0,1.0,0.0,8e-05]
[1778027143829,63.51,80973.93,0.0,1.0,0.0,8e-05]
[1778027146417,63.51,80984.34,0.0,1.0,0.0,8e-05]
[1778027148863,63.51,80988.05,0.0,1.0,0.0,8e-05]
[1778027149870,63.51,80993.56,0.0,1.0,0.0,8e-05]
[1778027150877,63.51,80995.99,0.0,1.0,0.0,7e-05]
[1778027156487,63.51,80993.35,0.0,1.0,0.0,8e-05]
[1778027161954,63.51,80996.58,0.0,1.0,0.0,7e-05]
[1778027166558,63.51,81004.18,0.0,1.0,0.0,7e-05]
[1778027169004,63.51,81009.27,0.0,1.0,0.0,7e-05]
[1778027174040,63.51,81011.49,0.0,1.0,0.0,7e-05]
[1778027179074,63.51,81010.53,0.0,1.0,0.0,7e-05]
[1778027184109,63.51,81014.54,0.0,1.0,0.0,7e-05]
[1778027188138,63.51,81022.03,0.0,1.0,0.0,7e-05]
[1778027190152,63.51,81028.2,0.0,1.0,0.0,7e-05]
[1778027194181,63.51,81036.17,0.0,1.0,0.0,6e-05]
[1778027199230,63.51,81042.65,0.0,1.0,0.0,6e-05]
[1778027202251,63.51,81054.41,0.0,1.0,0.0,6e-05]
[1778027207286,63.51,81052.32,0.0,1.0,0.0,6e-05]
[1778027209300,63.51,81043.79,0.0,1.0,0.0,6e-05]
[1778027214336,63.51,81041.33,0.0,1.0,0.0,6e-05]
[1778027218363,63.51,81036.06,0.0,1.0,0.0,6e-05]
[1778027220377,63.51,81029.59,0.0,1.0,0.0,7e-05]
[1778027222391,63.51,81024.41,0.0,1.0,0.0,7e-05]
[1778027223398,63.51,81018.49,0.0,1.0,0.0,7e-05]
[1778027225412,63.51,81012.91,0.0,1.0,0.0,7e-05]
[1778027230447,63.51,81010.44,0.0,1.0,0.0,7e-05]
[1778027232461,63.51,81005.44,0.0,1.0,0.0,7e-05]
[1778027234475,63.51,80999.64,0.0,1.0,0.0,7e-05]
[1778027236489,63.51,80995.96,0.0,1.0,0.0,7e-05]
[1778027241527,63.51,80994.29,0.0,1.0,0.0,7e-05]
[1778027246560,63.51,80991.84,0.0,1.0,0.0,7e-05]
[1778027251594,63.51,80991.79,0.0,1.0,0.0,7e-05]
[1778027256630,63.51,80989.26,0.0,1.0,0.0,7e-05]
[1778027259650,63.51,80979.02,0.0,1.0,0.0,7e-05]
[1778027261664,63.51,80978.25,0.0,1.0,0.0,7e-05]
[1778027266698,63.51,80976.82,0.0,1.0,0.0,8e-05]
[1778027271734,63.51,80976.58,0.0,1.0,0.0,8e-05]
[1778027274755,63.51,80971.58,0.0,1.0,0.0,8e-05]
[1778027279791,63.51,80972.35,0.0,1.0,0.0,8e-05]
[1778027284825,63.51,80971.08,0.0,1.0,0.0,8e-05]
[1778027289862,63.51,80971.07,0.0,1.0,0.0,8e-05]
[1778027290874,63.51,80965.99,0.0,1.0,0.0,8e-05]
[1778027291881,63.51,80954.47,0.0,1.0,0.0,8e-05]
[1778027292884,63.51,80947.23,0.0,1.0,0.0,8e-05]
[1778027293890,63.51,80944.87,0.0,1.0,0.0,8e-05]
[1778027299933,63.51,80944.89,0.0,1.0,0.0,8e-05]
[1778027304967,63.51,80943.06,0.0,1.0,0.0,8e-05]
[1778027310003,63.51,80936.15,0.0,1.0,0.0,9e-05]
[1778027312020,63.51,80935.5,0.0,1.0,0.0,8e-05]
[1778027317618,63.51,80933.13,0.0,1.0,0.0,8e-05]
[1778027323095,63.51,80934.19,0.0,1.0,0.0,8e-05]
[1778027328129,63.51,80934.93,0.0,1.0,0.0,8e-05]
[1778027331151,63.51,80928.8,0.0,1.0,0.0,9e-05]
[1778027336186,63.51,80927.3,0.0,1.0,0.0,9e-05]
[1778027341221,63.51,80917.97,0.0,1.0,0.0,9e-05]
[1778027342228,63.51,80915.51,0.0,1.0,0.0,9e-05]
[1778027347830,63.51,80914.3,0.0,1.0,0.0,9e-05]
[1778027353304,63.51,80918.87,0.0,1.0,0.0,9e-05]
[1778027355323,63.51,80908.12,0.0,1.0,0.0,9e-05]
[1778027356329,63.51,80907.4,0.0,1.0,0.0,9e-05]
[1778027357900,63.51,80915.0,0.0,1.0,0.0,9e-05]
[1778027361363,63.51,80924.52,0.0,1.0,0.0,9e-05]
[1778027366398,63.51,80930.19,0.0,1.0,0.0,8e-05]
[1778027367970,63.51,80938.0,0.0,1.0,0.0,8e-05]
[1778027370425,63.51,80932.78,0.0,1.0,0.0,8e-05]
[1778027375461,63.51,80933.02,0.0,1.0,0.0,8e-05]
[1778027380496,63.51,80931.38,0.0,1.0,0.0,8e-05]
[1778027383527,63.51,80911.81,0.0,1.0,0.0,9e-05]
[1778027384541,63.51,80902.17,0.0,1.0,0.0,9e-05]
[1778027389560,63.51,80903.51,0.0,1.0,0.0,9e-05]
[1778027391574,63.51,80908.56,0.0,1.0,0.0,9e-05]
[1778027396609,63.51,80906.39,0.0,1.0,0.0,9e-05]
[1778027397618,63.51,80899.96,0.0,1.0,0.0,9e-05]
[1778027398623,63.51,80892.07,0.0,1.0,0.0,9e-05]
[1778027403658,63.51,80891.98,0.0,1.0,0.0,9e-05]
[1778027408694,63.51,80889.62,0.0,1.0,0.0,9e-05]
[1778027413727,63.51,80883.13,0.0,1.0,0.0,0.0001]
[1778027418771,63.51,80882.11,0.0,1.0,0.0,0.0001]
[1778027422796,63.51,80876.72,0.0,1.0,0.0,0.0001]
[1778027427831,63.51,80880.01,0.0,1.0,0.0,0.0001]
[1778027432866,63.51,80879.96,0.0,1.0,0.0,9e-05]
[1778027437901,63.51,80906.12,0.0,1.0,0.0,9e-05]
[1778027438911,63.51,80908.63,0.0,1.0,0.0,9e-05]
[1778027443946,63.51,80914.62,0.0,1.0,0.0,8e-05]
[1778027445959,63.51,80919.08,0.0,1.0,0.0,8e-05]
[1778027450998,63.51,80929.53,0.0,1.0,0.0,8e-05]
[1778027452002,63.51,80931.71,0.0,1.0,0.0,8e-05]
[1778027453013,63.51,80925.99,0.0,1.0,0.0,8e-05]
[1778027454021,63.51,80919.57,0.0,1.0,0.0,8e-05]
[1778027455028,63.51,80920.12,0.0,1.0,0.0,8e-05]
[1778027460062,63.51,80916.46,0.0,1.0,0.0,8e-05]
[1778027463083,63.51,80903.69,0.0,1.0,0.0,9e-05]
[1778027464091,63.51,80893.89,0.0,1.0,0.0,9e-05]
[1778027465104,63.51,80892.11,0.0,1.0,0.0,9e-05]
[1778027470133,63.51,80894.5,0.0,1.0,0.0,9e-05]
[1778027472147,63.51,80900.37,0.0,1.0,0.0,9e-05]
[1778027473154,63.51,80900.75,0.0,1.0,0.0,9e-05]
[1778027477186,63.51,80907.11,0.0,1.0,0.0,9e-05]
[1778027482221,63.51,80908.57,0.0,1.0,0.0,9e-05]
[1778027485239,63.51,80914.87,0.0,1.0,0.0,8e-05]
[1778027490275,63.51,80915.97,0.0,1.0,0.0,8e-05]
[1778027492295,63.51,80913.25,0.0,1.0,0.0,8e-05]
[1778027497324,63.51,80914.62,0.0,1.0,0.0,8e-05]
[1778027500346,63.51,80908.83,0.0,1.0,0.0,8e-05]
[1778027501352,63.51,80901.31,0.0,1.0,0.0,9e-05]
[1778027502358,63.51,80897.91,0.0,1.0,0.0,9e-05]
[1778027503366,63.51,80892.54,0.0,1.0,0.0,9e-05]
[1778027504374,63.51,80890.23,0.0,1.0,0.0,9e-05]
[1778027507393,63.51,80895.85,0.0,1.0,0.0,9e-05]
[1778027512430,63.51,80898.41,0.0,1.0,0.0,9e-05]
[1778027513436,63.51,80916.4,0.0,1.0,0.0,8e-05]
[1778027514443,63.51,80923.37,0.0,1.0,0.0,8e-05]
[1778027517464,63.51,80916.71,0.0,1.0,0.0,8e-05]
[1778027519037,63.51,80923.9,0.0,1.0,0.0,8e-05]
[1778027524513,63.51,80923.08,0.0,1.0,0.0,8e-05]
[1778027525520,63.51,80915.54,0.0,1.0,0.0,8e-05]
[1778027526526,63.51,80922.05,0.0,1.0,0.0,8e-05]
[1778027527534,63.51,80928.19,0.0,1.0,0.0,8e-05]
[1778027529108,63.51,80938.31,0.0,1.0,0.0,8e-05]
[1778027531562,63.51,80944.07,0.0,1.0,0.0,7e-05]
[1778027532569,63.51,80950.75,0.0,1.0,0.0,7e-05]
[1778027537604,63.51,80948.69,0.0,1.0,0.0,7e-05]
[1778027542639,63.51,80946.82,0.0,1.0,0.0,7e-05]
[1778027544652,63.51,80952.06,0.0,1.0,0.0,7e-05]
[1778027546674,63.51,80959.74,0.0,1.0,0.0,7e-05]
[1778027551702,63.51,80962.55,0.0,1.0,0.0,7e-05]
[1778027556737,63.51,80959.58,0.0,1.0,0.0,7e-05]
[1778027561774,63.51,80958.64,0.0,1.0,0.0,7e-05]
[1778027566807,63.51,80960.95,0.0,1.0,0.0,7e-05]
[1778027571854,63.51,80952.75,0.0,1.0,0.0,7e-05]
[1778027573857,63.51,80950.38,0.0,1.0,0.0,7e-05]
[1778027575870,63.51,80955.44,0.0,1.0,0.0,7e-05]
[1778027578891,63.51,80957.3,0.0,1.0,0.0,7e-05]
[1778027583926,63.51,80960.99,0.0,1.0,0.0,7e-05]
[1778027585941,63.51,80954.83,0.0,1.0,0.0,7e-05]
[1778027587954,63.51,80947.12,0.0,1.0,0.0,7e-05]
[1778027589969,63.51,80946.76,0.0,1.0,0.0,7e-05]
[1778027595003,63.51,80951.7,0.0,1.0,0.0,7e-05]
[1778027600042,63.51,80950.86,0.0,1.0,0.0,7e-05]
[1778027602052,63.51,80945.74,0.0,1.0,0.0,7e-05]
[1778027604067,63.51,80942.66,0.0,1.0,0.0,7e-05]
[1778027609103,63.51,80943.66,0.0,1.0,0.0,7e-05]
[1778027614137,63.51,80946.69,0.0,1.0,0.0,7e-05]
[1778027619173,63.51,80945.58,0.0,1.0,0.0,7e-05]
[1778027624208,63.51,80941.36,0.0,1.0,0.0,7e-05]
[1778027626222,63.51,80933.96,0.0,1.0,0.0,7e-05]
[1778027629243,63.51,80921.05,0.0,1.0,0.0,8e-05]
[1778027630251,63.51,80910.13,0.0,1.0,0.0,8e-05]
[1778027631260,63.51,80902.73,0.0,1.0,0.0,8e-05]
[1778027632269,63.51,80903.42,0.0,1.0,0.0,8e-05]
[1778027634278,63.51,80911.75,0.0,1.0,0.0,8e-05]
[1778027635286,63.51,80916.36,0.0,1.0,0.0,8e-05]
[1778027640321,63.51,80914.74,0.0,1.0,0.0,8e-05]
[1778027645360,63.51,80914.75,0.0,1.0,0.0,8e-05]
[1778027646363,63.51,80923.26,0.0,1.0,0.0,8e-05]
[1778027647369,63.51,80927.01,0.0,1.0,0.0,7e-05]
[1778027651400,63.51,80935.97,0.0,1.0,0.0,7e-05]
[1778027652407,63.51,80943.13,0.0,1.0,0.0,7e-05]
[1778027653412,63.51,80946.99,0.0,1.0,0.0,7e-05]
[1778027656433,63.51,80948.8,0.0,1.0,0.0,7e-05]
[1778027660027,63.51,80955.28,0.0,1.0,0.0,7e-05]
[1778027663482,63.51,80967.15,0.0,1.0,0.0,7e-05]
[1778027664489,63.51,80969.46,0.0,1.0,0.0,7e-05]
[1778027670098,63.51,80967.39,0.0,1.0,0.0,7e-05]
[1778027675565,63.51,80964.71,0.0,1.0,0.0,6e-05]
[1778027680600,63.51,80965.33,0.0,1.0,0.0,6e-05]
[1778027685638,63.51,80964.46,0.0,1.0,0.0,6e-05]
[1778027690670,63.51,80967.47,0.0,1.0,0.0,6e-05]
[1778027695706,63.51,80969.55,0.0,1.0,0.0,6e-05]
[1778027700741,63.51,80967.44,0.0,1.0,0.0,6e-05]
[1778027705776,63.51,80964.01,0.0,1.0,0.0,6e-05]
[1778027708798,63.51,80958.93,0.0,1.0,0.0,7e-05]
[1778027710384,63.51,80952.95,0.0,1.0,0.0,7e-05]
[1778027715846,63.51,80952.52,0.0,1.0,0.0,7e-05]
[1778027720881,63.51,80952.34,0.0,1.0,0.0,7e-05]
[1778027722895,63.51,80959.76,0.0,1.0,0.0,7e-05]
[1778027724909,63.51,80965.62,0.0,1.0,0.0,6e-05]
[1778027728937,63.51,80969.9,0.0,1.0,0.0,6e-05]
[1778027734979,63.51,80973.81,0.0,1.0,0.0,6e-05]
[1778027740016,63.51,80979.37,0.0,1.0,0.0,6e-05]
[1778027745052,63.51,80979.34,0.0,1.0,0.0,6e-05]
[1778027750085,63.51,80980.34,0.0,1.0,0.0,6e-05]
[1778027755124,63.51,80981.64,0.0,1.0,0.0,6e-05]
[1778027760156,63.51,80982.83,0.0,1.0,0.0,6e-05]
[1778027762170,63.51,80989.37,0.0,1.0,0.0,6e-05]
[1778027763176,63.51,80983.71,0.0,1.0,0.0,6e-05]
[1778027764183,63.51,80982.25,0.0,1.0,0.0,6e-05]
[1778027769218,63.51,80983.65,0.0,1.0,0.0,6e-05]
[1778027774254,63.51,80983.77,0.0,1.0,0.0,6e-05]
[1778027779290,63.51,80983.06,0.0,1.0,0.0,6e-05]
[1778027784326,63.51,80983.26,0.0,1.0,0.0,6e-05]
[1778027786340,63.51,80993.27,0.0,1.0,0.0,6e-05]
[1778027790367,63.51,80995.95,0.0,1.0,0.0,6e-05]
[1778027794395,63.51,80992.91,0.0,1.0,0.0,6e-05]
[1778027796411,63.51,80985.64,0.0,1.0,0.0,6e-05]
[1778027797417,63.51,80982.51,0.0,1.0,0.0,6e-05]
[1778027802454,63.51,80982.64,0.0,1.0,0.0,6e-05]
[1778027806482,63.51,80990.12,0.0,1.0,0.0,6e-05]
[1778027811516,63.51,80988.32,0.0,1.0,0.0,6e-05]
[1778027816552,63.51,80990.9,0.0,1.0,0.0,6e-05]
[1778027821587,63.51,80988.26,0.0,1.0,0.0,6e-05]
[1778027824607,63.51,80994.11,0.0,1.0,0.0,6e-05]
[1778027826621,63.51,80995.96,0.0,1.0,0.0,6e-05]
[1778027831656,63.51,80991.26,0.0,1.0,0.0,6e-05]
[1778027836692,63.51,80993.28,0.0,1.0,0.0,6e-05]
[1778027841726,63.51,80993.2,0.0,1.0,0.0,6e-05]
[1778027846762,63.51,80992.94,0.0,1.0,0.0,6e-05]
[1778027848775,63.51,81003.95,0.0,1.0,0.0,5e-05]
[1778027851367,63.51,81006.21,0.0,1.0,0.0,5e-05]
[1778027856832,63.51,81010.05,0.0,1.0,0.0,5e-05]
[1778027861868,63.51,81012.75,0.0,1.0,0.0,5e-05]
[1778027866902,63.51,81013.36,0.0,1.0,0.0,5e-05]
[1778027872515,63.51,81013.54,0.0,1.0,0.0,5e-05]
[1778027875966,63.51,81002.37,0.0,1.0,0.0,5e-05]
[1778027881000,63.51,81001.81,0.0,1.0,0.0,5e-05]
[1778027884024,63.51,80993.07,0.0,1.0,0.0,5e-05]
[1778027889057,63.51,80995.23,0.0,1.0,0.0,5e-05]
[1778027896105,63.51,80995.14,0.0,1.0,0.0,5e-05]
[1778027900135,63.51,80988.97,0.0,1.0,0.0,5e-05]
[1778027905168,63.51,80982.95,0.0,1.0,0.0,6e-05]
[1778027910203,63.51,80982.56,0.0,1.0,0.0,6e-05]
[1778027915239,63.51,80977.86,0.0,1.0,0.0,6e-05]
[1778027920274,63.51,80981.12,0.0,1.0,0.0,5e-05]
[1778027925309,63.51,80984.63,0.0,1.0,0.0,5e-05]
[1778027930345,63.51,80986.17,0.0,1.0,0.0,5e-05]
[1778027932358,63.51,80993.51,0.0,1.0,0.0,5e-05]
[1778027934372,63.51,80997.1,0.0,1.0,0.0,5e-05]
[1778027939407,63.51,80999.82,0.0,1.0,0.0,5e-05]
[1778027944445,63.51,81000.19,0.0,1.0,0.0,5e-05]
[1778027949482,63.51,81000.92,0.0,1.0,0.0,5e-05]
[1778027954517,63.51,81001.39,0.0,1.0,0.0,5e-05]
[1778027958545,63.51,81006.42,0.0,1.0,0.0,5e-05]
[1778027963580,63.51,81005.87,0.0,1.0,0.0,5e-05]
[1778027968615,63.51,81005.64,0.0,1.0,0.0,5e-05]
[1778027969623,63.51,80998.24,0.0,1.0,0.0,5e-05]
[1778027970629,63.51,80996.14,0.0,1.0,0.0,5e-05]
[1778027971635,63.51,80993.04,0.0,1.0,0.0,5e-05]
[1778027973650,63.51,80988.03,0.0,1.0,0.0,5e-05]
[1778027975664,63.51,80985.22,0.0,1.0,0.0,5e-05]
[1778027981705,63.51,80984.37,0.0,1.0,0.0,5e-05]
[1778027986740,63.51,80984.95,0.0,1.0,0.0,5e-05]
[1778027992364,63.51,80985.57,0.0,1.0,0.0,5e-05]
[1778027993791,63.51,80974.04,0.0,1.0,0.0,5e-05]
[1778027994801,63.51,80971.2,0.0,1.0,0.0,5e-05]
[1778027996821,63.51,80967.57,0.0,1.0,0.0,6e-05]
[1778027997829,63.51,80959.96,0.0,1.0,0.0,6e-05]
[1778027998836,63.51,80959.35,0.0,1.0,0.0,6e-05]
[1778028003874,63.51,80955.84,0.0,1.0,0.0,6e-05]
[1778028008912,63.51,80955.49,0.0,1.0,0.0,6e-05]
[1778028013946,63.51,80955.49,0.0,1.0,0.0,6e-05]
[1778028018979,63.51,80959.33,0.0,1.0,0.0,6e-05]
[1778028020992,63.51,80966.18,0.0,1.0,0.0,6e-05]
[1778028022574,63.51,80973.52,0.0,1.0,0.0,5e-05]
[1778028023007,63.51,80973.52,0.0,1.0,0.0,5e-05]
[1778028028043,63.51,80975.73,0.0,1.0,0.0,5e-05]
[1778028032645,63.51,80969.94,0.0,1.0,0.0,5e-05]
[1778028034086,63.51,80963.82,0.0,1.0,0.0,5e-05]
[1778028039121,63.51,80960.08,0.0,1.0,0.0,6e-05]
[1778028040128,63.51,80953.04,0.0,1.0,0.0,6e-05]
[1778028045163,63.51,80953.17,0.0,1.0,0.0,6e-05]
[1778028050197,63.51,80950.23,0.0,1.0,0.0,6e-05]
[1778028055232,63.51,80949.62,0.0,1.0,0.0,6e-05]
[1778028060268,63.51,80954.54,0.0,1.0,0.0,6e-05]
[1778028062283,63.51,80963.64,0.0,1.0,0.0,5e-05]
[1778028063293,63.51,80979.56,0.0,1.0,0.0,5e-05]
[1778028068325,63.51,80976.28,0.0,1.0,0.0,5e-05]
[1778028073361,63.51,80976.23,0.0,1.0,0.0,5e-05]
[1778028076384,63.51,80970.19,0.0,1.0,0.0,5e-05]
[1778028081418,63.51,80971.14,0.0,1.0,0.0,5e-05]
[1778028086452,63.51,80969.49,0.0,1.0,0.0,5e-05]
[1778028089475,63.51,80958.36,0.0,1.0,0.0,6e-05]
[1778028090481,63.51,80955.57,0.0,1.0,0.0,6e-05]
[1778028092496,63.51,80953.0,0.0,1.0,0.0,6e-05]
[1778028097531,63.51,80947.56,0.0,1.0,0.0,6e-05]
[1778028102568,63.51,80947.16,0.0,1.0,0.0,6e-05]
[1778028108608,63.51,80946.97,0.0,1.0,0.0,6e-05]
[1778028113643,63.51,80946.49,0.0,1.0,0.0,6e-05]
[1778028118679,63.51,80947.76,0.0,1.0,0.0,6e-05]
[1778028123713,63.51,80942.29,0.0,1.0,0.0,6e-05]
[1778028128748,63.51,80945.37,0.0,1.0,0.0,6e-05]
[1778028133785,63.51,80948.84,0.0,1.0,0.0,6e-05]
[1778028135802,63.51,80942.96,0.0,1.0,0.0,6e-05]
[1778028139825,63.51,80935.55,0.0,1.0,0.0,6e-05]
[1778028141839,63.51,80934.03,0.0,1.0,0.0,6e-05]
[1778028149899,63.51,80935.07,0.0,1.0,0.0,6e-05]
[1778028151477,63.51,80942.13,0.0,1.0,0.0,6e-05]
[1778028156944,63.51,80944.13,0.0,1.0,0.0,6e-05]
[1778028161978,63.51,80944.05,0.0,1.0,0.0,6e-05]
[1778028170035,63.51,80945.26,0.0,1.0,0.0,5e-05]
[1778028174063,63.51,80939.04,0.0,1.0,0.0,6e-05]
[1778028175070,63.51,80937.9,0.0,1.0,0.0,6e-05]
[1778028180106,63.51,80940.41,0.0,1.0,0.0,6e-05]
[1778028181695,63.51,80945.53,0.0,1.0,0.0,5e-05]
[1778028183127,63.51,80947.93,0.0,1.0,0.0,5e-05]
[1778028187156,63.51,80942.37,0.0,1.0,0.0,6e-05]
[1778028192190,63.51,80940.22,0.0,1.0,0.0,6e-05]
[1778028197224,63.51,80938.25,0.0,1.0,0.0,6e-05]
[1778028201839,63.51,80927.84,0.0,1.0,0.0,6e-05]
[1778028207294,63.51,80928.27,0.0,1.0,0.0,6e-05]
[1778028209308,63.51,80933.98,0.0,1.0,0.0,6e-05]
[1778028214344,63.51,80941.06,0.0,1.0,0.0,5e-05]
[1778028219379,63.51,80940.42,0.0,1.0,0.0,5e-05]
[1778028224414,63.51,80940.28,0.0,1.0,0.0,5e-05]
[1778028229448,63.51,80938.95,0.0,1.0,0.0,5e-05]
[1778028234483,63.51,80939.94,0.0,1.0,0.0,5e-05]
[1778028239520,63.51,80942.03,0.0,1.0,0.0,5e-05]
[1778028241534,63.51,80947.06,0.0,1.0,0.0,5e-05]
[1778028243547,63.51,80937.93,0.0,1.0,0.0,5e-05]
[1778028245561,63.51,80936.74,0.0,1.0,0.0,5e-05]
[1778028250596,63.51,80932.85,0.0,1.0,0.0,6e-05]
[1778028253618,63.51,80927.28,0.0,1.0,0.0,6e-05]
[1778028254624,63.51,80923.69,0.0,1.0,0.0,6e-05]
[1778028259661,63.51,80925.92,0.0,1.0,0.0,6e-05]
[1778028264695,63.51,80917.85,0.0,1.0,0.0,6e-05]
[1778028265701,63.51,80911.67,0.0,1.0,0.0,6e-05]
[1778028266709,63.51,80907.05,0.0,1.0,0.0,6e-05]
[1778028271744,63.51,80907.39,0.0,1.0,0.0,6e-05]
[1778028276779,63.51,80911.11,0.0,1.0,0.0,6e-05]
[1778028278796,63.51,80901.24,0.0,1.0,0.0,6e-05]
[1778028279811,63.51,80893.16,0.0,1.0,0.0,6e-05]
[1778028280810,63.51,80889.96,0.0,1.0,0.0,6e-05]
[1778028285845,63.51,80885.04,0.0,1.0,0.0,6e-05]
[1778028286852,63.51,80878.44,0.0,1.0,0.0,6e-05]
[1778028288865,63.51,80876.78,0.0,1.0,0.0,6e-05]
[1778028293902,63.51,80875.88,0.0,1.0,0.0,7e-05]
[1778028298936,63.51,80876.56,0.0,1.0,0.0,6e-05]
[1778028303971,63.51,80884.95,0.0,1.0,0.0,6e-05]
[1778028309005,63.51,80883.23,0.0,1.0,0.0,6e-05]
[1778028314041,63.51,80879.38,0.0,1.0,0.0,6e-05]
[1778028318082,63.51,80886.58,0.0,1.0,0.0,6e-05]
[1778028319081,63.51,80893.86,0.0,1.0,0.0,6e-05]
[1778028320093,63.51,80894.52,0.0,1.0,0.0,6e-05]
[1778028325121,63.51,80895.49,0.0,1.0,0.0,6e-05]
[1778028330157,63.51,80900.1,0.0,1.0,0.0,6e-05]
[1778028331743,63.51,80910.93,0.0,1.0,0.0,6e-05]
[1778028333178,63.51,80916.33,0.0,1.0,0.0,6e-05]
[1778028335198,63.51,80917.55,0.0,1.0,0.0,6e-05]
[1778028340233,63.51,80919.3,0.0,1.0,0.0,5e-05]
[1778028344261,63.51,80912.4,0.0,1.0,0.0,6e-05]
[1778028345268,63.51,80909.34,0.0,1.0,0.0,6e-05]
[1778028346274,63.51,80905.24,0.0,1.0,0.0,6e-05]
[1778028351885,63.51,80898.02,0.0,1.0,0.0,6e-05]
[1778028354331,63.51,80894.56,0.0,1.0,0.0,6e-05]
[1778028359369,63.51,80893.38,0.0,1.0,0.0,6e-05]
[1778028364404,63.51,80892.9,0.0,1.0,0.0,6e-05]
[1778028369439,63.51,80893.07,0.0,1.0,0.0,6e-05]
[1778028374474,63.51,80893.48,0.0,1.0,0.0,6e-05]
[1778028379509,63.51,80890.81,0.0,1.0,0.0,6e-05]
[1778028385551,63.51,80889.07,0.0,1.0,0.0,6e-05]
[1778028390585,63.51,80888.28,0.0,1.0,0.0,6e-05]
[1778028395622,63.51,80890.26,0.0,1.0,0.0,6e-05]
[1778028400657,63.51,80883.09,0.0,1.0,0.0,6e-05]
[1778028405691,63.51,80880.25,0.0,1.0,0.0,6e-05]
[1778028410726,63.51,80876.65,0.0,1.0,0.0,6e-05]
[1778028418783,63.51,80875.57,0.0,1.0,0.0,6e-05]
[1778028423818,63.51,80871.43,0.0,1.0,0.0,6e-05]
[1778028428853,63.51,80866.27,0.0,1.0,0.0,6e-05]
[1778028433889,63.51,80855.26,0.0,1.0,0.0,7e-05]
[1778028434896,63.51,80851.9,0.0,1.0,0.0,7e-05]
[1778028436909,63.51,80846.98,0.0,1.0,0.0,7e-05]
[1778028440938,63.51,80827.64,0.0,1.0,0.0,7e-05]
[1778028441945,63.51,80824.71,0.0,1.0,0.0,7e-05]
[1778028443962,63.51,80831.35,0.0,1.0,0.0,7e-05]
[1778028448995,63.51,80831.75,0.0,1.0,0.0,7e-05]
[1778028451010,63.51,80825.22,0.0,1.0,0.0,7e-05]
[1778028456046,63.51,80826.73,0.0,1.0,0.0,7e-05]
[1778028461081,63.51,80826.02,0.0,1.0,0.0,7e-05]
[1778028466115,63.51,80823.16,0.0,1.0,0.0,7e-05]
[1778028471153,63.51,80821.5,0.0,1.0,0.0,7e-05]
[1778028476186,63.51,80820.07,0.0,1.0,0.0,7e-05]
[1778028481222,63.51,80817.13,0.0,1.0,0.0,7e-05]
[1778028483235,63.51,80807.59,0.0,1.0,0.0,7e-05]
[1778028484242,63.51,80811.33,0.0,1.0,0.0,7e-05]
[1778028487263,63.51,80814.23,0.0,1.0,0.0,7e-05]
[1778028492867,63.51,80812.47,0.0,1.0,0.0,7e-05]
[1778028498340,63.51,80811.73,0.0,1.0,0.0,7e-05]
[1778028503376,63.51,80809.56,0.0,1.0,0.0,7e-05]
[1778028508409,63.51,80809.04,0.0,1.0,0.0,7e-05]
[1778028511433,63.51,80804.11,0.0,1.0,0.0,7e-05]
[1778028513026,63.51,80794.35,0.0,1.0,0.0,8e-05]
[1778028518481,63.51,80798.41,0.0,1.0,0.0,7e-05]
[1778028520495,63.51,80803.97,0.0,1.0,0.0,7e-05]
[1778028525530,63.51,80807.8,0.0,1.0,0.0,7e-05]
[1778028530566,63.51,80808.71,0.0,1.0,0.0,7e-05]
[1778028535602,63.51,80801.0,0.0,1.0,0.0,7e-05]
[1778028540637,63.51,80800.26,0.0,1.0,0.0,7e-05]
[1778028543236,63.51,80805.92,0.0,1.0,0.0,7e-05]
[1778028547687,63.51,80798.82,0.0,1.0,0.0,7e-05]
[1778028551717,63.51,80804.13,0.0,1.0,0.0,7e-05]
[1778028554737,63.51,80810.09,0.0,1.0,0.0,7e-05]
[1778028559771,63.51,80805.83,0.0,1.0,0.0,7e-05]
[1778028560778,63.51,80796.33,0.0,1.0,0.0,8e-05]
[1778028561785,63.51,80791.09,0.0,1.0,0.0,8e-05]
[1778028565814,63.51,80798.77,0.0,1.0,0.0,7e-05]
[1778028568840,63.51,80728.85,0.0,1.0,0.0,9e-05]
[1778028569846,63.51,80711.58,0.0,1.0,0.0,0.0001]
[1778028570858,63.51,80718.14,0.0,1.0,0.0,0.0001]
[1778028571862,63.51,80732.57,0.0,1.0,0.0,9e-05]
[1778028572868,63.51,80741.33,0.0,1.0,0.0,9e-05]
[1778028573873,63.51,80752.12,0.0,1.0,0.0,8e-05]
[1778028574880,63.51,80757.32,0.0,1.0,0.0,8e-05]
[1778028575887,63.51,80758.58,0.0,1.0,0.0,8e-05]
[1778028576894,63.51,80767.21,0.0,1.0,0.0,8e-05]
[1778028577901,63.51,80771.06,0.0,1.0,0.0,8e-05]
[1778028579918,63.51,80774.42,0.0,1.0,0.0,8e-05]
[1778028581929,63.51,80781.36,0.0,1.0,0.0,8e-05]
[1778028582936,63.51,80787.23,0.0,1.0,0.0,8e-05]
[1778028583944,63.51,80789.79,0.0,1.0,0.0,7e-05]
[1778028586964,63.51,80794.86,0.0,1.0,0.0,7e-05]
[1778028587971,63.51,80800.37,0.0,1.0,0.0,7e-05]
[1778028589985,63.51,80802.16,0.0,1.0,0.0,7e-05]
[1778028595022,63.51,80789.35,0.0,1.0,0.0,8e-05]
[1778028596027,63.51,80785.48,0.0,1.0,0.0,8e-05]
[1778028600057,63.51,80772.68,0.0,1.0,0.0,8e-05]
[1778028601064,63.51,80761.01,0.0,1.0,0.0,8e-05]
[1778028602076,63.51,80760.84,0.0,1.0,0.0,8e-05]
[1778028603079,63.51,80767.34,0.0,1.0,0.0,8e-05]
[1778028604086,63.51,80766.89,0.0,1.0,0.0,8e-05]
[1778028609122,63.51,80770.41,0.0,1.0,0.0,8e-05]
[1778028610128,63.51,80777.51,0.0,1.0,0.0,8e-05]
[1778028611144,63.51,80777.66,0.0,1.0,0.0,8e-05]
[1778028612152,63.51,80783.53,0.0,1.0,0.0,8e-05]
[1778028613149,63.51,80793.44,0.0,1.0,0.0,7e-05]
[1778028614156,63.51,80798.91,0.0,1.0,0.0,7e-05]
[1778028615163,63.51,80807.48,0.0,1.0,0.0,7e-05]
[1778028616171,63.51,80816.61,0.0,1.0,0.0,7e-05]
[1778028617178,63.51,80816.73,0.0,1.0,0.0,7e-05]
[1778028621206,63.51,80824.49,0.0,1.0,0.0,7e-05]
[1778028622213,63.51,80827.5,0.0,1.0,0.0,7e-05]
[1778028624264,63.51,80833.84,0.0,1.0,0.0,6e-05]
[1778028626247,63.51,80848.54,0.0,1.0,0.0,6e-05]
[1778028627254,63.51,80850.11,0.0,1.0,0.0,6e-05]
[1778028630275,63.51,80857.29,0.0,1.0,0.0,6e-05]
[1778028632296,63.51,80859.42,0.0,1.0,0.0,6e-05]
[1778028637325,63.51,80855.92,0.0,1.0,0.0,6e-05]
[1778028642360,63.51,80857.21,0.0,1.0,0.0,6e-05]
[1778028644374,63.51,80862.72,0.0,1.0,0.0,6e-05]
[1778028646388,63.51,80869.35,0.0,1.0,0.0,6e-05]
[1778028647395,63.51,80877.19,0.0,1.0,0.0,5e-05]
[1778028648403,63.51,80879.86,0.0,1.0,0.0,5e-05]
[1778028651424,63.51,80869.69,0.0,1.0,0.0,6e-05]
[1778028652433,63.51,80863.39,0.0,1.0,0.0,6e-05]
[1778028653441,63.51,80873.35,0.0,1.0,0.0,6e-05]
[1778028654446,63.51,80876.04,0.0,1.0,0.0,5e-05]
[1778028659483,63.51,80877.19,0.0,1.0,0.0,5e-05]
[1778028662092,63.51,80894.0,0.0,1.0,0.0,5e-05]
[1778028662504,63.51,80894.0,0.0,1.0,0.0,5e-05]
[1778028663511,63.51,80894.73,0.0,1.0,0.0,5e-05]
[1778028666532,63.51,80903.7,0.0,1.0,0.0,5e-05]
[1778028668546,63.51,80905.49,0.0,1.0,0.0,5e-05]
[1778028673587,63.51,80904.49,0.0,1.0,0.0,5e-05]
[1778028676608,63.51,80910.57,0.0,1.0,0.0,5e-05]
[1778028682238,63.51,80913.63,0.0,1.0,0.0,5e-05]
[1778028683658,63.51,80920.9,0.0,1.0,0.0,5e-05]
[1778028684663,63.51,80928.39,0.0,1.0,0.0,5e-05]
[1778028685670,63.51,80933.34,0.0,1.0,0.0,5e-05]
[1778028688693,63.51,80934.95,0.0,1.0,0.0,4e-05]
[1778028690730,63.51,80940.01,0.0,1.0,0.0,4e-05]
[1778028692313,63.51,80945.33,0.0,1.0,0.0,4e-05]
[1778028697758,63.51,80942.11,0.0,1.0,0.0,4e-05]
[1778028699772,63.51,80948.15,0.0,1.0,0.0,4e-05]
[1778028700778,63.51,80951.32,0.0,1.0,0.0,4e-05]
[1778028705813,63.51,80950.43,0.0,1.0,0.0,4e-05]
[1778028708835,63.51,80957.16,0.0,1.0,0.0,4e-05]
[1778028711447,63.51,80948.47,0.0,1.0,0.0,4e-05]
[1778028716892,63.51,80943.15,0.0,1.0,0.0,4e-05]
[1778028717899,63.51,80935.74,0.0,1.0,0.0,4e-05]
[1778028718909,63.51,80932.73,0.0,1.0,0.0,4e-05]
[1778028722934,63.51,80922.16,0.0,1.0,0.0,5e-05]
[1778028723951,63.51,80921.04,0.0,1.0,0.0,5e-05]
[1778028728976,63.51,80920.04,0.0,1.0,0.0,5e-05]
[1778028734012,63.51,80919.03,0.0,1.0,0.0,5e-05]
[1778028737037,63.51,80926.92,0.0,1.0,0.0,4e-05]
[1778028742070,63.51,80927.93,0.0,1.0,0.0,4e-05]
[1778028743074,63.51,80922.59,0.0,1.0,0.0,5e-05]
[1778028744082,63.51,80918.53,0.0,1.0,0.0,5e-05]
[1778028749117,63.51,80919.94,0.0,1.0,0.0,5e-05]
[1778028754151,63.51,80919.56,0.0,1.0,0.0,4e-05]
[1778028759187,63.51,80919.34,0.0,1.0,0.0,4e-05]
[1778028764222,63.51,80918.34,0.0,1.0,0.0,4e-05]
[1778028769257,63.51,80920.03,0.0,1.0,0.0,4e-05]
[1778028774292,63.51,80916.22,0.0,1.0,0.0,5e-05]
[1778028778320,63.51,80931.05,0.0,1.0,0.0,4e-05]
[1778028779328,63.51,80934.33,0.0,1.0,0.0,4e-05]
[1778028780334,63.51,80939.51,0.0,1.0,0.0,4e-05]
[1778028782349,63.51,80938.53,0.0,1.0,0.0,4e-05]
[1778028787383,63.51,80931.72,0.0,1.0,0.0,4e-05]
[1778028791414,63.51,80936.82,0.0,1.0,0.0,4e-05]
[1778028792421,63.51,80942.79,0.0,1.0,0.0,4e-05]
[1778028793426,63.51,80945.01,0.0,1.0,0.0,4e-05]
[1778028798463,63.51,80945.87,0.0,1.0,0.0,4e-05]
[1778028803499,63.51,80944.46,0.0,1.0,0.0,4e-05]
[1778028810548,63.51,80944.67,0.0,1.0,0.0,4e-05]
[1778028815584,63.51,80943.38,0.0,1.0,0.0,4e-05]
[1778028816590,63.51,80951.06,0.0,1.0,0.0,4e-05]
[1778028817597,63.51,80955.15,0.0,1.0,0.0,4e-05]
[1778028819611,63.51,80959.0,0.0,1.0,0.0,4e-05]
[1778028824646,63.51,80958.72,0.0,1.0,0.0,4e-05]
[1778028830688,63.51,80961.31,0.0,1.0,0.0,4e-05]
[1778028835722,63.51,80962.14,0.0,1.0,0.0,4e-05]
[1778028842362,63.51,80963.27,0.0,1.0,0.0,4e-05]
[1778028844786,63.51,80972.34,0.0,1.0,0.0,4e-05]
[1778028845793,63.51,80974.84,0.0,1.0,0.0,4e-05]
[1778028850829,63.51,80971.07,0.0,1.0,0.0,4e-05]
[1778028855863,63.51,80973.35,0.0,1.0,0.0,4e-05]
[1778028860899,63.51,80984.9,0.0,1.0,0.0,3e-05]
[1778028862503,63.51,80986.61,0.0,1.0,0.0,3e-05]
[1778028866940,63.51,80992.09,0.0,1.0,0.0,3e-05]
[1778028868958,63.51,80995.87,0.0,1.0,0.0,3e-05]
[1778028870972,63.51,81001.22,0.0,1.0,0.0,3e-05]
[1778028872573,63.51,81004.6,0.0,1.0,0.0,3e-05]
[1778028876023,63.51,81016.97,0.0,1.0,0.0,3e-05]
[1778028877021,63.51,81028.56,0.0,1.0,0.0,3e-05]
[1778028878025,63.51,81037.08,0.0,1.0,0.0,3e-05]
[1778028879070,63.51,81036.09,0.0,1.0,0.0,3e-05]
[1778028882674,63.51,81024.49,0.0,1.0,0.0,3e-05]
[1778028888132,63.51,81019.28,0.0,1.0,0.0,3e-05]
[1778028893175,63.51,81018.15,0.0,1.0,0.0,3e-05]
[1778028895181,63.51,81006.73,0.0,1.0,0.0,3e-05]
[1778028896189,63.51,81003.75,0.0,1.0,0.0,3e-05]
[1778028901228,63.51,81003.34,0.0,1.0,0.0,3e-05]
[1778028902232,63.51,81010.66,0.0,1.0,0.0,3e-05]
[1778028904245,63.51,81003.16,0.0,1.0,0.0,3e-05]
[1778028905253,63.51,81002.66,0.0,1.0,0.0,3e-05]
[1778028909282,63.51,81009.29,0.0,1.0,0.0,3e-05]
[1778028912313,63.51,81001.92,0.0,1.0,0.0,3e-05]
[1778028913309,63.51,80999.08,0.0,1.0,0.0,3e-05]
[1778028915325,63.51,81004.65,0.0,1.0,0.0,3e-05]
[1778028919361,63.51,81016.37,0.0,1.0,0.0,3e-05]
[1778028920372,63.51,81018.71,0.0,1.0,0.0,3e-05]
[1778028923382,63.51,81023.71,0.0,1.0,0.0,3e-05]
[1778028928416,63.51,81024.89,0.0,1.0,0.0,3e-05]
[1778028933451,63.51,81021.35,0.0,1.0,0.0,3e-05]
[1778028938486,63.51,81021.79,0.0,1.0,0.0,3e-05]
[1778028943520,63.51,81022.01,0.0,1.0,0.0,3e-05]
[1778028948559,63.51,81021.24,0.0,1.0,0.0,3e-05]
[1778028953592,63.51,81024.81,0.0,1.0,0.0,3e-05]
[1778028958626,63.51,81021.88,0.0,1.0,0.0,3e-05]
[1778028963661,63.51,81023.07,0.0,1.0,0.0,3e-05]
[1778028968697,63.51,81023.36,0.0,1.0,0.0,3e-05]
[1778028972723,63.51,81014.7,0.0,1.0,0.0,3e-05]
[1778028974741,63.51,81011.5,0.0,1.0,0.0,3e-05]
[1778028979772,63.51,81014.81,0.0,1.0,0.0,3e-05]
[1778028981787,63.51,81021.41,0.0,1.0,0.0,3e-05]
[1778028986822,63.51,81016.48,0.0,1.0,0.0,3e-05]
[1778028991860,63.51,81019.83,0.0,1.0,0.0,3e-05]
[1778028992870,63.51,81021.47,0.0,1.0,0.0,3e-05]
[1778028996892,63.51,81012.59,0.0,1.0,0.0,3e-05]
[1778028997904,63.51,81008.78,0.0,1.0,0.0,3e-05]
[1778028999913,63.51,81001.82,0.0,1.0,0.0,3e-05]
[1778029000920,63.51,81001.16,0.0,1.0,0.0,3e-05]
[1778029005955,63.51,81005.95,0.0,1.0,0.0,3e-05]
[1778029008975,63.51,80998.93,0.0,1.0,0.0,3e-05]
[1778029012004,63.51,80994.45,0.0,1.0,0.0,3e-05]
[1778029017033,63.51,80992.44,0.0,1.0,0.0,3e-05]
[1778029022068,63.51,80997.18,0.0,1.0,0.0,3e-05]
[1778029027103,63.51,80994.47,0.0,1.0,0.0,3e-05]
[1778029031131,63.51,80991.33,0.0,1.0,0.0,3e-05]
[1778029036165,63.51,80992.69,0.0,1.0,0.0,3e-05]
[1778029041202,63.51,80989.9,0.0,1.0,0.0,3e-05]
[1778029043811,63.51,80985.76,0.0,1.0,0.0,3e-05]
[1778029047247,63.51,80975.22,0.0,1.0,0.0,3e-05]
[1778029048252,63.51,80973.89,0.0,1.0,0.0,3e-05]
[1778029053881,63.51,80972.81,0.0,1.0,0.0,3e-05]
[1778029059329,63.51,80973.91,0.0,1.0,0.0,3e-05]
[1778029064365,63.51,80975.76,0.0,1.0,0.0,3e-05]
[1778029069399,63.51,80975.27,0.0,1.0,0.0,3e-05]
[1778029074437,63.51,80976.53,0.0,1.0,0.0,3e-05]
[1778029079475,63.51,80976.43,0.0,1.0,0.0,3e-05]
[1778029084507,63.51,80975.41,0.0,1.0,0.0,3e-05]
[1778029087542,63.51,80991.16,0.0,1.0,0.0,3e-05]
[1778029088534,63.51,81015.39,0.0,1.0,0.0,3e-05]
[1778029089543,63.51,81011.3,0.0,1.0,0.0,3e-05]
[1778029091554,63.51,81007.43,0.0,1.0,0.0,3e-05]
[1778029096590,63.51,81012.87,0.0,1.0,0.0,3e-05]
[1778029097597,63.51,81014.01,0.0,1.0,0.0,3e-05]
[1778029102631,63.51,81014.6,0.0,1.0,0.0,3e-05]
[1778029103639,63.51,81020.88,0.0,1.0,0.0,3e-05]
[1778029104645,63.51,81023.77,0.0,1.0,0.0,3e-05]
[1778029108674,63.51,81025.9,0.0,1.0,0.0,3e-05]
[1778029113709,63.51,81023.76,0.0,1.0,0.0,3e-05]
[1778029118743,63.51,81016.45,0.0,1.0,0.0,3e-05]
[1778029120759,63.51,81014.58,0.0,1.0,0.0,3e-05]
[1778029125793,63.51,81014.76,0.0,1.0,0.0,3e-05]
[1778029127810,63.51,81008.63,0.0,1.0,0.0,3e-05]
[1778029130828,63.51,81006.93,0.0,1.0,0.0,3e-05]
[1778029135864,63.51,81007.49,0.0,1.0,0.0,3e-05]
[1778029141906,63.51,81006.89,0.0,1.0,0.0,3e-05]
[1778029142913,63.51,81014.14,0.0,1.0,0.0,3e-05]
[1778029143919,63.51,81014.49,0.0,1.0,0.0,3e-05]
[1778029148955,63.51,81012.91,0.0,1.0,0.0,3e-05]
[1778029153990,63.51,81007.09,0.0,1.0,0.0,3e-05]
[1778029154996,63.51,81003.63,0.0,1.0,0.0,3e-05]
[1778029157010,63.51,80999.25,0.0,1.0,0.0,3e-05]
[1778029163054,63.51,81002.75,0.0,1.0,0.0,3e-05]
[1778029168087,63.51,81002.54,0.0,1.0,0.0,3e-05]
[1778029174729,63.51,81002.96,0.0,1.0,0.0,3e-05]
[1778029180172,63.51,81004.05,0.0,1.0,0.0,3e-05]
[1778029185209,63.51,81003.47,0.0,1.0,0.0,3e-05]
[1778029190245,63.51,81002.54,0.0,1.0,0.0,3e-05]
[1778029195281,63.51,81001.57,0.0,1.0,0.0,3e-05]
[1778029200314,63.51,81000.27,0.0,1.0,0.0,3e-05]
[1778029202329,63.51,80994.64,0.0,1.0,0.0,3e-05]
[1778029203335,63.51,80994.67,0.0,1.0,0.0,3e-05]
[1778029207364,63.51,81004.16,0.0,1.0,0.0,3e-05]
[1778029208371,63.51,81007.76,0.0,1.0,0.0,3e-05]
[1778029210386,63.51,81008.85,0.0,1.0,0.0,3e-05]
[1778029215012,63.51,81024.92,0.0,1.0,0.0,3e-05]
[1778029216428,63.51,81025.83,0.0,1.0,0.0,3e-05]
[1778029221463,63.51,81019.81,0.0,1.0,0.0,3e-05]
[1778029226498,63.51,81022.78,0.0,1.0,0.0,3e-05]
[1778029231534,63.51,81022.42,0.0,1.0,0.0,2e-05]
[1778029236571,63.51,81022.48,0.0,1.0,0.0,2e-05]
[1778029241604,63.51,81023.4,0.0,1.0,0.0,2e-05]
[1778029243620,63.51,81014.11,0.0,1.0,0.0,3e-05]
[1778029245631,63.51,81011.32,0.0,1.0,0.0,3e-05]
[1778029250679,63.51,81006.91,0.0,1.0,0.0,3e-05]
[1778029252682,63.51,80997.17,0.0,1.0,0.0,3e-05]
[1778029254705,63.51,80993.43,0.0,1.0,0.0,3e-05]
[1778029257717,63.51,80987.49,0.0,1.0,0.0,3e-05]
[1778029261745,63.51,80978.66,0.0,1.0,0.0,3e-05]
[1778029262754,63.51,80976.11,0.0,1.0,0.0,3e-05]
[1778029267788,63.51,80973.88,0.0,1.0,0.0,3e-05]
[1778029269801,63.51,80967.19,0.0,1.0,0.0,3e-05]
[1778029271814,63.51,80961.13,0.0,1.0,0.0,3e-05]
[1778029276850,63.51,80960.95,0.0,1.0,0.0,3e-05]
[1778029281885,63.51,80960.35,0.0,1.0,0.0,3e-05]
[1778029286920,63.51,80965.56,0.0,1.0,0.0,3e-05]
[1778029291955,63.51,80962.75,0.0,1.0,0.0,3e-05]
[1778029296992,63.51,80960.01,0.0,1.0,0.0,3e-05]
[1778029299004,63.51,80968.06,0.0,1.0,0.0,3e-05]
[1778029300026,63.51,80981.12,0.0,1.0,0.0,3e-05]
[1778029301025,63.51,80991.13,0.0,1.0,0.0,3e-05]
[1778029302033,63.51,81003.09,0.0,1.0,0.0,3e-05]
[1778029303040,63.51,81006.13,0.0,1.0,0.0,3e-05]
[1778029305055,63.51,81013.1,0.0,1.0,0.0,2e-05]
[1778029306060,63.51,81015.74,0.0,1.0,0.0,2e-05]
[1778029307068,63.51,81021.53,0.0,1.0,0.0,2e-05]
[1778029308075,63.51,81028.12,0.0,1.0,0.0,2e-05]
[1778029309082,63.51,81029.61,0.0,1.0,0.0,2e-05]
[1778029314117,63.51,81025.9,0.0,1.0,0.0,2e-05]
[1778029315127,63.51,81019.71,0.0,1.0,0.0,2e-05]
[1778029316132,63.51,81015.95,0.0,1.0,0.0,2e-05]
[1778029321165,63.51,81017.69,0.0,1.0,0.0,2e-05]
[1778029326201,63.51,81016.88,0.0,1.0,0.0,2e-05]
[1778029331237,63.51,81016.44,0.0,1.0,0.0,2e-05]
[1778029336271,63.51,81021.2,0.0,1.0,0.0,2e-05]
[1778029341305,63.51,81027.47,0.0,1.0,0.0,2e-05]
[1778029342313,63.51,81031.65,0.0,1.0,0.0,2e-05]
[1778029344327,63.51,81033.72,0.0,1.0,0.0,2e-05]
[1778029349362,63.51,81034.04,0.0,1.0,0.0,2e-05]
[1778029354398,63.51,81037.11,0.0,1.0,0.0,2e-05]
[1778029359433,63.51,81037.55,0.0,1.0,0.0,2e-05]
[1778029364468,63.51,81036.82,0.0,1.0,0.0,2e-05]
[1778029369502,63.51,81036.97,0.0,1.0,0.0,2e-05]
[1778029374540,63.51,81042.51,0.0,1.0,0.0,2e-05]
[1778029376170,63.51,81031.79,0.0,1.0,0.0,2e-05]
[1778029377561,63.51,81036.86,0.0,1.0,0.0,2e-05]
[1778029379573,63.51,81040.68,0.0,1.0,0.0,2e-05]
[1778029382594,63.51,81046.81,0.0,1.0,0.0,2e-05]
[1778029384608,63.51,81050.85,0.0,1.0,0.0,2e-05]
[1778029387633,63.51,81056.46,0.0,1.0,0.0,2e-05]
[1778029389646,63.51,81062.45,0.0,1.0,0.0,2e-05]
[1778029391661,63.51,81066.1,0.0,1.0,0.0,2e-05]
[1778029393675,63.51,81071.91,0.0,1.0,0.0,2e-05]
[1778029396307,63.51,81083.58,0.0,1.0,0.0,2e-05]
[1778029397703,63.51,81084.96,0.0,1.0,0.0,2e-05]
[1778029399717,63.51,81094.86,0.0,1.0,0.0,2e-05]
[1778029400724,63.51,81097.75,0.0,1.0,0.0,2e-05]
[1778029403745,63.51,81092.51,0.0,1.0,0.0,2e-05]
[1778029404756,63.51,81089.08,0.0,1.0,0.0,2e-05]
[1778029405761,63.51,81082.51,0.0,1.0,0.0,2e-05]
[1778029407773,63.51,81073.21,0.0,1.0,0.0,2e-05]
[1778029409789,63.51,81067.36,0.0,1.0,0.0,2e-05]
[1778029412810,63.51,81064.73,0.0,1.0,0.0,2e-05]
[1778029414821,63.51,81073.31,0.0,1.0,0.0,2e-05]
[1778029415828,63.51,81075.92,0.0,1.0,0.0,2e-05]
[1778029420864,63.51,81072.31,0.0,1.0,0.0,2e-05]
[1778029425900,63.51,81073.67,0.0,1.0,0.0,2e-05]
[1778029430934,63.51,81081.56,0.0,1.0,0.0,2e-05]
[1778029432949,63.51,81083.01,0.0,1.0,0.0,2e-05]
[1778029437984,63.51,81080.69,0.0,1.0,0.0,2e-05]
[1778029443035,63.51,81093.21,0.0,1.0,0.0,2e-05]
[1778029445034,63.51,81100.97,0.0,1.0,0.0,2e-05]
[1778029446041,63.51,81102.47,0.0,1.0,0.0,2e-05]
[1778029451079,63.51,81104.41,0.0,1.0,0.0,2e-05]
[1778029456114,63.51,81097.81,0.0,1.0,0.0,2e-05]
[1778029461150,63.51,81097.71,0.0,1.0,0.0,2e-05]
[1778029465178,63.51,81091.3,0.0,1.0,0.0,2e-05]
[1778029470211,63.51,81093.88,0.0,1.0,0.0,2e-05]
[1778029475247,63.51,81092.96,0.0,1.0,0.0,2e-05]
[1778029480285,63.51,81094.14,0.0,1.0,0.0,2e-05]
[1778029482297,63.51,81103.76,0.0,1.0,0.0,2e-05]
[1778029485319,63.51,81105.96,0.0,1.0,0.0,2e-05]
[1778029488339,63.51,81099.37,0.0,1.0,0.0,2e-05]
[1778029490353,63.51,81104.38,0.0,1.0,0.0,2e-05]
[1778029491360,63.51,81106.29,0.0,1.0,0.0,2e-05]
[1778029496395,63.51,81106.96,0.0,1.0,0.0,2e-05]
[1778029501431,63.51,81104.61,0.0,1.0,0.0,2e-05]
[1778029507078,63.51,81108.27,0.0,1.0,0.0,2e-05]
[1778029513516,63.51,81103.04,0.0,1.0,0.0,2e-05]
[1778029517151,63.51,81110.66,0.0,1.0,0.0,2e-05]
[1778029519557,63.51,81111.2,0.0,1.0,0.0,2e-05]
[1778029524593,63.51,81116.05,0.0,1.0,0.0,2e-05]
[1778029529629,63.51,81111.72,0.0,1.0,0.0,2e-05]
[1778029530635,63.51,81105.64,0.0,1.0,0.0,2e-05]
[1778029531642,63.51,81103.64,0.0,1.0,0.0,2e-05]
[1778029532650,63.51,81097.57,0.0,1.0,0.0,2e-05]
[1778029533655,63.51,81091.42,0.0,1.0,0.0,2e-05]
[1778029534662,63.51,81088.03,0.0,1.0,0.0,2e-05]
[1778029539698,63.51,81090.21,0.0,1.0,0.0,2e-05]
[1778029544733,63.51,81090.42,0.0,1.0,0.0,2e-05]
[1778029549768,63.51,81091.2,0.0,1.0,0.0,2e-05]
[1778029554803,63.51,81091.61,0.0,1.0,0.0,2e-05]
[1778029557431,63.51,81083.92,0.0,1.0,0.0,2e-05]
[1778029562859,63.51,81083.16,0.0,1.0,0.0,2e-05]
[1778029567894,63.51,81081.6,0.0,1.0,0.0,2e-05]
[1778029571922,63.51,81065.8,0.0,1.0,0.0,2e-05]
[1778029572929,63.51,81065.52,0.0,1.0,0.0,2e-05]
[1778029577964,63.51,81069.1,0.0,1.0,0.0,2e-05]
[1778029582999,63.51,81070.65,0.0,1.0,0.0,2e-05]
[1778029588037,63.51,81070.89,0.0,1.0,0.0,2e-05]
[1778029593072,63.51,81071.58,0.0,1.0,0.0,2e-05]
[1778029598107,63.51,81075.44,0.0,1.0,0.0,2e-05]
[1778029601128,63.51,81095.43,0.0,1.0,0.0,2e-05]
[1778029602135,63.51,81101.36,0.0,1.0,0.0,2e-05]
[1778029603144,63.51,81104.06,0.0,1.0,0.0,2e-05]
[1778029607174,63.51,81111.87,0.0,1.0,0.0,1e-05]
[1778029610191,63.51,81105.85,0.0,1.0,0.0,2e-05]
[1778029615227,63.51,81104.01,0.0,1.0,0.0,2e-05]
[1778029619255,63.51,81114.99,0.0,1.0,0.0,1e-05]
[1778029620263,63.51,81120.32,0.0,1.0,0.0,1e-05]
[1778029623284,63.51,81114.7,0.0,1.0,0.0,1e-05]
[1778029628318,63.51,81111.0,0.0,1.0,0.0,1e-05]
[1778029630341,63.51,81105.1,0.0,1.0,0.0,2e-05]
[1778029635372,63.51,81106.15,0.0,1.0,0.0,2e-05]
[1778029637386,63.51,81113.2,0.0,1.0,0.0,1e-05]
[1778029638394,63.51,81114.87,0.0,1.0,0.0,1e-05]
[1778029643429,63.51,81112.67,0.0,1.0,0.0,1e-05]
[1778029648464,63.51,81106.12,0.0,1.0,0.0,2e-05]
[1778029651485,63.51,81102.55,0.0,1.0,0.0,1e-05]
[1778029656521,63.51,81103.7,0.0,1.0,0.0,1e-05]
[1778029661556,63.51,81102.6,0.0,1.0,0.0,1e-05]
[1778029666591,63.51,81103.96,0.0,1.0,0.0,1e-05]
[1778029671625,63.51,81103.25,0.0,1.0,0.0,1e-05]
[1778029676660,63.51,81105.86,0.0,1.0,0.0,1e-05]
[1778029681699,63.51,81106.1,0.0,1.0,0.0,1e-05]
[1778029683716,63.51,81099.1,0.0,1.0,0.0,1e-05]
[1778029684719,63.51,81096.64,0.0,1.0,0.0,2e-05]
[1778029689755,63.51,81096.14,0.0,1.0,0.0,2e-05]
[1778029694790,63.51,81097.07,0.0,1.0,0.0,2e-05]
[1778029699824,63.51,81096.1,0.0,1.0,0.0,2e-05]
[1778029702845,63.51,81102.05,0.0,1.0,0.0,1e-05]
[1778029708490,63.51,81101.19,0.0,1.0,0.0,1e-05]
[1778029713922,63.51,81098.8,0.0,1.0,0.0,1e-05]
[1778029718560,63.51,81107.12,0.0,1.0,0.0,1e-05]
[1778029721981,63.51,81117.33,0.0,1.0,0.0,1e-05]
[1778029722988,63.51,81121.32,0.0,1.0,0.0,1e-05]
[1778029728631,63.51,81120.63,0.0,1.0,0.0,1e-05]
[1778029734065,63.51,81111.38,0.0,1.0,0.0,1e-05]
[1778029735072,63.51,81111.21,0.0,1.0,0.0,1e-05]
[1778029737086,63.51,81119.1,0.0,1.0,0.0,1e-05]
[1778029738093,63.51,81121.25,0.0,1.0,0.0,1e-05]
[1778029743128,63.51,81122.37,0.0,1.0,0.0,1e-05]
[1778029748163,63.51,81121.01,0.0,1.0,0.0,1e-05]
[1778029751184,63.51,81114.57,0.0,1.0,0.0,1e-05]
[1778029752191,63.51,81109.23,0.0,1.0,0.0,1e-05]
[1778029753197,63.51,81109.57,0.0,1.0,0.0,1e-05]
[1778029756219,63.51,81109.79,0.0,1.0,0.0,1e-05]
[1778029757225,63.51,81115.44,0.0,1.0,0.0,1e-05]
[1778029759240,63.51,81117.54,0.0,1.0,0.0,1e-05]
[1778029764275,63.51,81114.9,0.0,1.0,0.0,1e-05]
[1778029766289,63.51,81107.78,0.0,1.0,0.0,1e-05]
[1778029771324,63.51,81109.13,0.0,1.0,0.0,1e-05]
[1778029776359,63.51,81106.57,0.0,1.0,0.0,1e-05]
[1778029781398,63.51,81108.15,0.0,1.0,0.0,1e-05]
[1778029786434,63.51,81107.6,0.0,1.0,0.0,1e-05]
[1778029791469,63.51,81107.56,0.0,1.0,0.0,1e-05]
[1778029796504,63.51,81109.56,0.0,1.0,0.0,1e-05]
[1778029801540,63.51,81113.47,0.0,1.0,0.0,1e-05]
[1778029806574,63.51,81113.78,0.0,1.0,0.0,1e-05]
[1778029811610,63.51,81113.54,0.0,1.0,0.0,1e-05]
[1778029816649,63.51,81114.86,0.0,1.0,0.0,1e-05]
[1778029821681,63.51,81119.15,0.0,1.0,0.0,1e-05]
[1778029826715,63.51,81122.88,0.0,1.0,0.0,1e-05]
[1778029829741,63.51,81127.99,0.0,1.0,0.0,1e-05]
[1778029831751,63.51,81119.15,0.0,1.0,0.0,1e-05]
[1778029832757,63.51,81116.88,0.0,1.0,0.0,1e-05]
[1778029837792,63.51,81116.65,0.0,1.0,0.0,1e-05]
[1778029843835,63.51,81117.02,0.0,1.0,0.0,1e-05]
[1778029849617,63.51,81117.73,0.0,1.0,0.0,1e-05]
[1778029854913,63.51,81116.49,0.0,1.0,0.0,1e-05]
[1778029859950,63.51,81115.7,0.0,1.0,0.0,1e-05]
[1778029862972,63.51,81110.55,0.0,1.0,0.0,1e-05]
[1778029864986,63.51,81110.51,0.0,1.0,0.0,1e-05]
[1778029870021,63.51,81111.08,0.0,1.0,0.0,1e-05]
[1778029875057,63.51,81115.17,0.0,1.0,0.0,1e-05]
[1778029880092,63.51,81114.1,0.0,1.0,0.0,1e-05]
[1778029887142,63.51,81114.55,0.0,1.0,0.0,1e-05]
[1778029892176,63.51,81113.31,0.0,1.0,0.0,1e-05]
[1778029897211,63.51,81115.07,0.0,1.0,0.0,1e-05]
[1778029902245,63.51,81114.42,0.0,1.0,0.0,1e-05]
[1778029907281,63.51,81114.22,0.0,1.0,0.0,1e-05]
[1778029912316,63.51,81114.1,0.0,1.0,0.0,1e-05]
[1778029917351,63.51,81116.93,0.0,1.0,0.0,1e-05]
[1778029922388,63.51,81112.9,0.0,1.0,0.0,1e-05]
[1778029927420,63.51,81112.26,0.0,1.0,0.0,1e-05]
[1778029930443,63.51,81102.05,0.0,1.0,0.0,1e-05]
[1778029932456,63.51,81100.27,0.0,1.0,0.0,1e-05]
[1778029937494,63.51,81098.56,0.0,1.0,0.0,1e-05]
[1778029942528,63.51,81098.85,0.0,1.0,0.0,1e-05]
[1778029944542,63.51,81106.85,0.0,1.0,0.0,1e-05]
[1778029945550,63.51,81109.34,0.0,1.0,0.0,1e-05]
[1778029950585,63.51,81113.32,0.0,1.0,0.0,1e-05]
[1778029953606,63.51,81115.57,0.0,1.0,0.0,1e-05]
[1778029958641,63.51,81119.57,0.0,1.0,0.0,1e-05]
[1778029960671,63.51,81122.88,0.0,1.0,0.0,1e-05]
[1778029962672,63.51,81116.55,0.0,1.0,0.0,1e-05]
[1778029966700,63.51,81109.74,0.0,1.0,0.0,1e-05]
[1778029971734,63.51,81108.76,0.0,1.0,0.0,1e-05]
[1778029976770,63.51,81110.32,0.0,1.0,0.0,1e-05]
[1778029978783,63.51,81098.52,0.0,1.0,0.0,1e-05]
[1778029979791,63.51,81095.29,0.0,1.0,0.0,1e-05]
[1778029984826,63.51,81097.29,0.0,1.0,0.0,1e-05]
[1778029989861,63.51,81099.08,0.0,1.0,0.0,1e-05]
[1778029994896,63.51,81097.66,0.0,1.0,0.0,1e-05]
[1778029999931,63.51,81100.64,0.0,1.0,0.0,1e-05]
[1778030004966,63.51,81096.96,0.0,1.0,0.0,1e-05]
[1778030010850,63.51,81097.59,0.0,1.0,0.0,1e-05]
[1778030016043,63.51,81098.27,0.0,1.0,0.0,1e-05]
[1778030019072,63.51,81109.59,0.0,1.0,0.0,1e-05]
[1778030020921,63.51,81120.84,0.0,1.0,0.0,1e-05]
[1778030026120,63.51,81121.54,0.0,1.0,0.0,1e-05]
[1778030031156,63.51,81120.83,0.0,1.0,0.0,1e-05]
[1778030036191,63.51,81126.32,0.0,1.0,0.0,1e-05]
[1778030041225,63.51,81126.75,0.0,1.0,0.0,1e-05]
[1778030046261,63.51,81122.47,0.0,1.0,0.0,1e-05]
[1778030051295,63.51,81122.78,0.0,1.0,0.0,1e-05]
[1778030056330,63.51,81120.94,0.0,1.0,0.0,1e-05]
[1778030062374,63.51,81121.91,0.0,1.0,0.0,1e-05]
[1778030063380,63.51,81116.65,0.0,1.0,0.0,1e-05]
[1778030065395,63.51,81115.29,0.0,1.0,0.0,1e-05]
[1778030070431,63.51,81111.43,0.0,1.0,0.0,1e-05]
[1778030075465,63.51,81112.84,0.0,1.0,0.0,1e-05]
[1778030080501,63.51,81113.97,0.0,1.0,0.0,1e-05]
[1778030085535,63.51,81120.01,0.0,1.0,0.0,1e-05]
[1778030089564,63.51,81121.1,0.0,1.0,0.0,1e-05]
[1778030094606,63.51,81121.56,0.0,1.0,0.0,1e-05]
[1778030100641,63.51,81122.38,0.0,1.0,0.0,1e-05]
[1778030105676,63.51,81122.91,0.0,1.0,0.0,1e-05]
[1778030108702,63.51,81138.91,0.0,1.0,0.0,1e-05]
[1778030109709,63.51,81142.49,0.0,1.0,0.0,1e-05]
[1778030113737,63.51,81144.67,0.0,1.0,0.0,1e-05]
[1778030116759,63.51,81138.8,0.0,1.0,0.0,1e-05]
[1778030118772,63.51,81145.43,0.0,1.0,0.0,1e-05]
[1778030119778,63.51,81148.41,0.0,1.0,0.0,1e-05]
[1778030124815,63.51,81149.93,0.0,1.0,0.0,1e-05]
[1778030129849,63.51,81149.43,0.0,1.0,0.0,1e-05]
[1778030134885,63.51,81148.02,0.0,1.0,0.0,1e-05]
[1778030139920,63.51,81143.59,0.0,1.0,0.0,1e-05]
[1778030144955,63.51,81148.25,0.0,1.0,0.0,1e-05]
[1778030150996,63.51,81148.58,0.0,1.0,0.0,1e-05]
[1778030156031,63.51,81150.18,0.0,1.0,0.0,1e-05]
[1778030161070,63.51,81149.64,0.0,1.0,0.0,1e-05]
[1778030166104,63.51,81152.05,0.0,1.0,0.0,1e-05]
[1778030171138,63.51,81151.75,0.0,1.0,0.0,1e-05]
[1778030176172,63.51,81153.04,0.0,1.0,0.0,1e-05]
[1778030182041,63.51,81153.77,0.0,1.0,0.0,1e-05]
[1778030188260,63.51,81154.27,0.0,1.0,0.0,1e-05]
[1778030193293,63.51,81154.44,0.0,1.0,0.0,1e-05]
[1778030198327,63.51,81154.71,0.0,1.0,0.0,1e-05]
[1778030203361,63.51,81158.02,0.0,1.0,0.0,1e-05]
[1778030208398,63.51,81156.83,0.0,1.0,0.0,1e-05]
[1778030213432,63.51,81163.57,0.0,1.0,0.0,1e-05]
[1778030218467,63.51,81166.68,0.0,1.0,0.0,1e-05]
[1778030222498,63.51,81175.35,0.0,1.0,0.0,1e-05]
[1778030223505,63.51,81188.28,0.0,1.0,0.0,1e-05]
[1778030228538,63.51,81184.59,0.0,1.0,0.0,1e-05]
[1778030231559,63.51,81193.63,0.0,1.0,0.0,1e-05]
[1778030233573,63.51,81183.95,0.0,1.0,0.0,1e-05]
[1778030238612,63.51,81185.29,0.0,1.0,0.0,1e-05]
[1778030243647,63.51,81184.68,0.0,1.0,0.0,1e-05]
[1778030248681,63.51,81182.75,0.0,1.0,0.0,1e-05]
[1778030251702,63.51,81187.96,0.0,1.0,0.0,1e-05]
[1778030253717,63.51,81194.21,0.0,1.0,0.0,1e-05]
[1778030256738,63.51,81196.38,0.0,1.0,0.0,1e-05]
[1778030261773,63.51,81197.0,0.0,1.0,0.0,1e-05]
[1778030266809,63.51,81200.3,0.0,1.0,0.0,1e-05]
[1778030271844,63.51,81203.17,0.0,1.0,0.0,1e-05]
[1778030276879,63.51,81204.95,0.0,1.0,0.0,1e-05]
[1778030281914,63.51,81209.78,0.0,1.0,0.0,1e-05]
[1778030284943,63.51,81228.08,0.0,1.0,0.0,1e-05]
[1778030289978,63.51,81225.06,0.0,1.0,0.0,1e-05]
[1778030291992,63.51,81236.18,0.0,1.0,0.0,1e-05]
[1778030292999,63.51,81253.31,0.0,1.0,0.0,1e-05]
[1778030294006,63.51,81265.24,0.0,1.0,0.0,1e-05]
[1778030297026,63.51,81272.58,0.0,1.0,0.0,1e-05]
[1778030298035,63.51,81281.26,0.0,1.0,0.0,1e-05]
[1778030299041,63.51,81282.61,0.0,1.0,0.0,1e-05]
[1778030302062,63.51,81276.54,0.0,1.0,0.0,1e-05]
[1778030307097,63.51,81275.87,0.0,1.0,0.0,1e-05]
[1778030311124,63.51,81286.39,0.0,1.0,0.0,1e-05]
[1778030312131,63.51,81288.58,0.0,1.0,0.0,1e-05]
[1778030315154,63.51,81277.53,0.0,1.0,0.0,1e-05]
[1778030316159,63.51,81273.54,0.0,1.0,0.0,1e-05]
[1778030319180,63.51,81279.25,0.0,1.0,0.0,1e-05]
[1778030320188,63.51,81279.48,0.0,1.0,0.0,1e-05]
[1778030325222,63.51,81286.87,0.0,1.0,0.0,1e-05]
[1778030327237,63.51,81289.73,0.0,1.0,0.0,1e-05]
[1778030328244,63.51,81300.69,0.0,1.0,0.0,0.0]
[1778030329254,63.51,81300.1,0.0,1.0,0.0,0.0]
[1778030334285,63.51,81299.57,0.0,1.0,0.0,0.0]
[1778030339320,63.51,81297.92,0.0,1.0,0.0,0.0]
[1778030344356,63.51,81299.59,0.0,1.0,0.0,0.0]
[1778030349391,63.51,81291.09,0.0,1.0,0.0,1e-05]
[1778030350400,63.51,81279.62,0.0,1.0,0.0,1e-05]
[1778030352234,63.51,81290.95,0.0,1.0,0.0,1e-05]
[1778030353419,63.51,81293.79,0.0,1.0,0.0,0.0]
[1778030355436,63.51,81286.34,0.0,1.0,0.0,1e-05]
[1778030357448,63.51,81280.59,0.0,1.0,0.0,1e-05]
[1778030360472,63.51,81275.03,0.0,1.0,0.0,1e-05]
[1778030365505,63.51,81274.13,0.0,1.0,0.0,1e-05]
[1778030366517,63.51,81268.81,0.0,1.0,0.0,1e-05]
[1778030367519,63.51,81259.53,0.0,1.0,0.0,1e-05]
[1778030368527,63.51,81257.94,0.0,1.0,0.0,1e-05]
[1778030370540,63.51,81248.78,0.0,1.0,0.0,1e-05]
[1778030371547,63.51,81244.19,0.0,1.0,0.0,1e-05]
[1778030372554,63.51,81239.44,0.0,1.0,0.0,1e-05]
[1778030374568,63.51,81231.81,0.0,1.0,0.0,1e-05]
[1778030379604,63.51,81239.14,0.0,1.0,0.0,1e-05]
[1778030382625,63.51,81232.8,0.0,1.0,0.0,1e-05]
[1778030387660,63.51,81229.29,0.0,1.0,0.0,1e-05]
[1778030392696,63.51,81227.18,0.0,1.0,0.0,1e-05]
[1778030396723,63.51,81233.3,0.0,1.0,0.0,1e-05]
[1778030397730,63.51,81236.69,0.0,1.0,0.0,1e-05]
[1778030401758,63.51,81252.92,0.0,1.0,0.0,1e-05]
[1778030403772,63.51,81257.15,0.0,1.0,0.0,1e-05]
[1778030407799,63.51,81245.9,0.0,1.0,0.0,1e-05]
[1778030408807,63.51,81243.78,0.0,1.0,0.0,1e-05]
[1778030409814,63.51,81249.56,0.0,1.0,0.0,1e-05]
[1778030412835,63.51,81249.65,0.0,1.0,0.0,1e-05]
[1778030417871,63.51,81243.56,0.0,1.0,0.0,1e-05]
[1778030421899,63.51,81239.0,0.0,1.0,0.0,1e-05]
[1778030426934,63.51,81238.79,0.0,1.0,0.0,1e-05]
[1778030431969,63.51,81242.29,0.0,1.0,0.0,1e-05]
[1778030433984,63.51,81247.72,0.0,1.0,0.0,1e-05]
[1778030434989,63.51,81256.16,0.0,1.0,0.0,1e-05]
[1778030437005,63.51,81257.06,0.0,1.0,0.0,1e-05]
[1778030441035,63.51,81262.51,0.0,1.0,0.0,1e-05]
[1778030446071,63.51,81258.62,0.0,1.0,0.0,1e-05]
[1778030451108,63.51,81261.47,0.0,1.0,0.0,1e-05]
[1778030452112,63.51,81253.04,0.0,1.0,0.0,1e-05]
[1778030453120,63.51,81250.13,0.0,1.0,0.0,1e-05]
[1778030458155,63.51,81248.08,0.0,1.0,0.0,1e-05]
[1778030462184,63.51,81254.64,0.0,1.0,0.0,1e-05]
[1778030466211,63.51,81245.08,0.0,1.0,0.0,1e-05]
[1778030468226,63.51,81240.94,0.0,1.0,0.0,1e-05]
[1778030471247,63.51,81246.31,0.0,1.0,0.0,1e-05]
[1778030476282,63.51,81250.93,0.0,1.0,0.0,1e-05]
[1778030481317,63.51,81246.1,0.0,1.0,0.0,1e-05]
[1778030486352,63.51,81247.83,0.0,1.0,0.0,1e-05]
[1778030488367,63.51,81240.18,0.0,1.0,0.0,1e-05]
[1778030493401,63.51,81238.21,0.0,1.0,0.0,1e-05]
[1778030498436,63.51,81238.94,0.0,1.0,0.0,1e-05]
[1778030501458,63.51,81231.62,0.0,1.0,0.0,1e-05]
[1778030503472,63.51,81230.89,0.0,1.0,0.0,1e-05]
[1778030509515,63.51,81233.25,0.0,1.0,0.0,1e-05]
[1778030514549,63.51,81235.64,0.0,1.0,0.0,1e-05]
[1778030519583,63.51,81226.94,0.0,1.0,0.0,1e-05]
[1778030520591,63.51,81226.48,0.0,1.0,0.0,1e-05]
[1778030523424,63.51,81214.41,0.0,1.0,0.0,1e-05]
[1778030525625,63.51,81210.22,0.0,1.0,0.0,1e-05]
[1778030530661,63.51,81206.39,0.0,1.0,0.0,1e-05]
[1778030535700,63.51,81206.1,0.0,1.0,0.0,1e-05]
[1778030540732,63.51,81207.43,0.0,1.0,0.0,1e-05]
[1778030542745,63.51,81219.05,0.0,1.0,0.0,1e-05]
[1778030547779,63.51,81214.91,0.0,1.0,0.0,1e-05]
[1778030552815,63.51,81216.08,0.0,1.0,0.0,1e-05]
[1778030560876,63.51,81215.72,0.0,1.0,0.0,1e-05]
[1778030565908,63.51,81210.9,0.0,1.0,0.0,1e-05]
[1778030568929,63.51,81201.21,0.0,1.0,0.0,1e-05]
[1778030569950,63.51,81191.09,0.0,1.0,0.0,1e-05]
[1778030570944,63.51,81191.64,0.0,1.0,0.0,1e-05]
[1778030573964,63.51,81181.74,0.0,1.0,0.0,1e-05]
[1778030574971,63.51,81180.4,0.0,1.0,0.0,1e-05]
[1778030580016,63.51,81172.29,0.0,1.0,0.0,1e-05]
[1778030585046,63.51,81184.16,0.0,1.0,0.0,1e-05]
[1778030587059,63.51,81186.2,0.0,1.0,0.0,1e-05]
[1778030588066,63.51,81192.51,0.0,1.0,0.0,1e-05]
[1778030589073,63.51,81201.3,0.0,1.0,0.0,1e-05]
[1778030590081,63.51,81203.91,0.0,1.0,0.0,1e-05]
[1778030591087,63.51,81208.26,0.0,1.0,0.0,1e-05]
[1778030592095,63.51,81215.43,0.0,1.0,0.0,1e-05]
[1778030593101,63.51,81216.04,0.0,1.0,0.0,1e-05]
[1778030598140,63.51,81216.77,0.0,1.0,0.0,1e-05]
[1778030603175,63.51,81217.39,0.0,1.0,0.0,1e-05]
[1778030608210,63.51,81216.64,0.0,1.0,0.0,1e-05]
[1778030613247,63.51,81214.76,0.0,1.0,0.0,1e-05]
[1778030614254,63.51,81201.31,0.0,1.0,0.0,1e-05]
[1778030615259,63.51,81194.9,0.0,1.0,0.0,1e-05]
[1778030616266,63.51,81194.5,0.0,1.0,0.0,1e-05]
[1778030620294,63.51,81189.5,0.0,1.0,0.0,1e-05]
[1778030626337,63.51,81190.56,0.0,1.0,0.0,1e-05]
[1778030628350,63.51,81198.37,0.0,1.0,0.0,1e-05]
[1778030631373,63.51,81192.39,0.0,1.0,0.0,1e-05]
[1778030636406,63.51,81195.37,0.0,1.0,0.0,1e-05]
[1778030640434,63.51,81204.56,0.0,1.0,0.0,1e-05]
[1778030641440,63.51,81206.54,0.0,1.0,0.0,1e-05]
[1778030646476,63.51,81208.42,0.0,1.0,0.0,1e-05]
[1778030650504,63.51,81217.4,0.0,1.0,0.0,1e-05]
[1778030652518,63.51,81224.1,0.0,1.0,0.0,1e-05]
[1778030657553,63.51,81226.74,0.0,1.0,0.0,1e-05]
[1778030661581,63.51,81261.06,0.0,1.0,0.0,0.0]
[1778030667624,63.51,81262.59,0.0,1.0,0.0,0.0]
[1778030671651,63.51,81259.8,0.0,1.0,0.0,0.0]
[1778030676689,63.51,81258.51,0.0,1.0,0.0,0.0]
[1778030681722,63.51,81254.82,0.0,1.0,0.0,0.0]
[1778030686757,63.51,81251.91,0.0,1.0,0.0,0.0]
[1778030691793,63.51,81250.51,0.0,1.0,0.0,0.0]
[1778030695819,63.51,81243.86,0.0,1.0,0.0,0.0]
[1778030701865,63.51,81242.25,0.0,1.0,0.0,0.0]
[1778030702868,63.51,81233.35,0.0,1.0,0.0,0.0]
[1778030704693,63.51,81228.18,0.0,1.0,0.0,1e-05]
[1778030706897,63.51,81214.72,0.0,1.0,0.0,1e-05]
[1778030711931,63.51,81213.85,0.0,1.0,0.0,1e-05]
[1778030716968,63.51,81216.11,0.0,1.0,0.0,1e-05]
[1778030717976,63.51,81227.59,0.0,1.0,0.0,1e-05]
[1778030719989,63.51,81239.18,0.0,1.0,0.0,0.0]
[1778030725026,63.51,81240.66,0.0,1.0,0.0,0.0]
[1778030730059,63.51,81243.94,0.0,1.0,0.0,0.0]
[1778030735096,63.51,81243.17,0.0,1.0,0.0,0.0]
[1778030740129,63.51,81242.54,0.0,1.0,0.0,0.0]
[1778030745163,63.51,81241.73,0.0,1.0,0.0,0.0]
[1778030750198,63.51,81241.58,0.0,1.0,0.0,0.0]
[1778030755235,63.51,81241.51,0.0,1.0,0.0,0.0]
[1778030760269,63.51,81239.43,0.0,1.0,0.0,0.0]
[1778030765304,63.51,81239.97,0.0,1.0,0.0,0.0]
[1778030766313,63.51,81233.51,0.0,1.0,0.0,0.0]
[1778030767318,63.51,81232.05,0.0,1.0,0.0,0.0]
[1778030772353,63.51,81236.96,0.0,1.0,0.0,0.0]
[1778030777388,63.51,81233.94,0.0,1.0,0.0,0.0]
[1778030779405,63.51,81228.23,0.0,1.0,0.0,0.0]
[1778030783431,63.51,81221.77,0.0,1.0,0.0,1e-05]
[1778030787459,63.51,81216.07,0.0,1.0,0.0,1e-05]
[1778030791491,63.51,81213.61,0.0,1.0,0.0,0.0]
[1778030796524,63.51,81211.67,0.0,1.0,0.0,1e-05]
[1778030799545,63.51,81219.44,0.0,1.0,0.0,0.0]
[1778030802565,63.51,81228.21,0.0,1.0,0.0,0.0]
[1778030803573,63.51,81236.29,0.0,1.0,0.0,0.0]
[1778030806594,63.51,81228.86,0.0,1.0,0.0,0.0]
[1778030808610,63.51,81215.78,0.0,1.0,0.0,0.0]
[1778030809615,63.51,81210.55,0.0,1.0,0.0,1e-05]
[1778030813644,63.51,81218.67,0.0,1.0,0.0,0.0]
[1778030815657,63.51,81225.83,0.0,1.0,0.0,0.0]
[1778030820692,63.51,81228.08,0.0,1.0,0.0,0.0]
[1778030825726,63.51,81226.39,0.0,1.0,0.0,0.0]
[1778030830762,63.51,81227.28,0.0,1.0,0.0,0.0]
[1778030832778,63.51,81232.44,0.0,1.0,0.0,0.0]
[1778030837813,63.51,81233.16,0.0,1.0,0.0,0.0]
[1778030842849,63.51,81233.01,0.0,1.0,0.0,0.0]
[1778030844863,63.51,81242.44,0.0,1.0,0.0,0.0]
[1778030850904,63.51,81245.67,0.0,1.0,0.0,0.0]
[1778030855753,63.51,81243.16,0.0,1.0,0.0,0.0]
[1778030860973,63.51,81242.75,0.0,1.0,0.0,0.0]
[1778030862987,63.51,81249.83,0.0,1.0,0.0,0.0]
[1778030868023,63.51,81252.33,0.0,1.0,0.0,0.0]
[1778030873058,63.51,81249.7,0.0,1.0,0.0,0.0]
[1778030878093,63.51,81247.25,0.0,1.0,0.0,0.0]
[1778030883131,63.51,81239.19,0.0,1.0,0.0,0.0]
[1778030888167,63.51,81233.1,0.0,1.0,0.0,0.0]
[1778030893201,63.51,81231.71,0.0,1.0,0.0,0.0]
[1778030898240,63.51,81233.26,0.0,1.0,0.0,0.0]
[1778030899244,63.51,81227.81,0.0,1.0,0.0,0.0]
[1778030901258,63.51,81223.15,0.0,1.0,0.0,0.0]
[1778030906293,63.51,81225.94,0.0,1.0,0.0,0.0]
[1778030911330,63.51,81227.85,0.0,1.0,0.0,0.0]
[1778030916364,63.51,81227.12,0.0,1.0,0.0,0.0]
[1778030921402,63.51,81226.05,0.0,1.0,0.0,0.0]
[1778030922410,63.51,81238.13,0.0,1.0,0.0,0.0]
[1778030923420,63.51,81242.76,0.0,1.0,0.0,0.0]
[1778030925431,63.51,81246.68,0.0,1.0,0.0,0.0]
[1778030930465,63.51,81245.04,0.0,1.0,0.0,0.0]
[1778030931473,63.51,81238.93,0.0,1.0,0.0,0.0]
[1778030932481,63.51,81236.07,0.0,1.0,0.0,0.0]
[1778030937523,63.51,81234.87,0.0,1.0,0.0,0.0]
[1778030940549,63.51,81221.94,0.0,1.0,0.0,0.0]
[1778030941554,63.51,81217.15,0.0,1.0,0.0,0.0]
[1778030943568,63.51,81215.22,0.0,1.0,0.0,0.0]
[1778030944580,63.51,81208.32,0.0,1.0,0.0,0.0]
[1778030949610,63.51,81209.93,0.0,1.0,0.0,0.0]
[1778030954648,63.51,81211.4,0.0,1.0,0.0,0.0]
[1778030962705,63.51,81211.8,0.0,1.0,0.0,0.0]
[1778030967741,63.51,81213.01,0.0,1.0,0.0,0.0]
[1778030972775,63.51,81214.71,0.0,1.0,0.0,0.0]
[1778030977810,63.51,81216.56,0.0,1.0,0.0,0.0]
[1778030982846,63.51,81221.29,0.0,1.0,0.0,0.0]
[1778030987880,63.51,81220.35,0.0,1.0,0.0,0.0]
[1778030992915,63.51,81221.21,0.0,1.0,0.0,0.0]
[1778030997951,63.51,81221.19,0.0,1.0,0.0,0.0]
[1778031002985,63.51,81222.47,0.0,1.0,0.0,0.0]
[1778031005000,63.51,81231.96,0.0,1.0,0.0,0.0]
[1778031007013,63.51,81239.36,0.0,1.0,0.0,0.0]
[1778031012049,63.51,81242.92,0.0,1.0,0.0,0.0]
[1778031017085,63.51,81242.33,0.0,1.0,0.0,0.0]
[1778031019097,63.51,81237.22,0.0,1.0,0.0,0.0]
[1778031020106,63.51,81228.0,0.0,1.0,0.0,0.0]
[1778031024134,63.51,81222.4,0.0,1.0,0.0,0.0]
[1778031025140,63.51,81216.91,0.0,1.0,0.0,0.0]
[1778031030175,63.51,81216.97,0.0,1.0,0.0,0.0]
[1778031033196,63.51,81234.15,0.0,1.0,0.0,0.0]
[1778031035210,63.51,81238.97,0.0,1.0,0.0,0.0]
[1778031040245,63.51,81237.49,0.0,1.0,0.0,0.0]
[1778031043266,63.51,81228.58,0.0,1.0,0.0,0.0]
[1778031048301,63.51,81227.14,0.0,1.0,0.0,0.0]
[1778031053336,63.51,81226.53,0.0,1.0,0.0,0.0]
[1778031058371,63.51,81226.09,0.0,1.0,0.0,0.0]
[1778031059378,63.51,81216.38,0.0,1.0,0.0,0.0]
[1778031060385,63.51,81210.93,0.0,1.0,0.0,0.0]
[1778031065420,63.51,81214.88,0.0,1.0,0.0,0.0]
[1778031070455,63.51,81216.41,0.0,1.0,0.0,0.0]
[1778031075490,63.51,81215.77,0.0,1.0,0.0,0.0]
[1778031076499,63.51,81222.42,0.0,1.0,0.0,0.0]
[1778031079517,63.51,81230.62,0.0,1.0,0.0,0.0]
[1778031080525,63.51,81237.78,0.0,1.0,0.0,0.0]
[1778031081533,63.51,81240.49,0.0,1.0,0.0,0.0]
[1778031084554,63.51,81228.61,0.0,1.0,0.0,0.0]
[1778031085562,63.51,81225.49,0.0,1.0,0.0,0.0]
[1778031090595,63.51,81223.11,0.0,1.0,0.0,0.0]
[1778031093619,63.51,81220.04,0.0,1.0,0.0,0.0]
[1778031098652,63.51,81222.4,0.0,1.0,0.0,0.0]
[1778031103686,63.51,81224.12,0.0,1.0,0.0,0.0]
[1778031104694,63.51,81230.2,0.0,1.0,0.0,0.0]
[1778031105702,63.51,81232.17,0.0,1.0,0.0,0.0]
[1778031107716,63.51,81238.23,0.0,1.0,0.0,0.0]
[1778031108725,63.51,81239.83,0.0,1.0,0.0,0.0]
[1778031109730,63.51,81246.09,0.0,1.0,0.0,0.0]
[1778031110737,63.51,81252.41,0.0,1.0,0.0,0.0]
[1778031111743,63.51,81252.28,0.0,1.0,0.0,0.0]
[1778031116778,63.51,81248.48,0.0,1.0,0.0,0.0]
[1778031120807,63.51,81241.86,0.0,1.0,0.0,0.0]
[1778031122827,63.51,81236.45,0.0,1.0,0.0,0.0]
[1778031125848,63.51,81223.65,0.0,1.0,0.0,0.0]
[1778031126851,63.51,81219.65,0.0,1.0,0.0,0.0]
[1778031131886,63.51,81219.3,0.0,1.0,0.0,0.0]
[1778031136924,63.51,81216.91,0.0,1.0,0.0,0.0]
[1778031141959,63.51,81218.06,0.0,1.0,0.0,0.0]
[1778031147811,63.51,81220.65,0.0,1.0,0.0,0.0]
[1778031153036,63.51,81220.51,0.0,1.0,0.0,0.0]
[1778031154042,63.51,81231.46,0.0,1.0,0.0,0.0]
[1778031159078,63.51,81240.41,0.0,1.0,0.0,0.0]
[1778031164114,63.51,81241.97,0.0,1.0,0.0,0.0]
[1778031169148,63.51,81240.3,0.0,1.0,0.0,0.0]
[1778031174182,63.51,81240.04,0.0,1.0,0.0,0.0]
[1778031179218,63.51,81242.31,0.0,1.0,0.0,0.0]
[1778031184253,63.51,81238.25,0.0,1.0,0.0,0.0]
[1778031191301,63.51,81236.75,0.0,1.0,0.0,0.0]
[1778031196338,63.51,81236.55,0.0,1.0,0.0,0.0]
[1778031202379,63.51,81237.44,0.0,1.0,0.0,0.0]
[1778031206407,63.51,81243.05,0.0,1.0,0.0,0.0]
[1778031211441,63.51,81243.02,0.0,1.0,0.0,0.0]
[1778031216477,63.51,81241.05,0.0,1.0,0.0,0.0]
[1778031219497,63.51,81249.98,0.0,1.0,0.0,0.0]
[1778031224533,63.51,81253.03,0.0,1.0,0.0,0.0]
[1778031229568,63.51,81258.04,0.0,1.0,0.0,0.0]
[1778031234603,63.51,81258.2,0.0,1.0,0.0,0.0]
[1778031240647,63.51,81261.18,0.0,1.0,0.0,0.0]
[1778031241656,63.51,81266.37,0.0,1.0,0.0,0.0]
[1778031246687,63.51,81269.24,0.0,1.0,0.0,0.0]
[1778031247694,63.51,81259.43,0.0,1.0,0.0,0.0]
[1778031248701,63.51,81255.26,0.0,1.0,0.0,0.0]
[1778031250714,63.51,81255.62,0.0,1.0,0.0,0.0]
[1778031253736,63.51,81261.18,0.0,1.0,0.0,0.0]
[1778031254743,63.51,81258.74,0.0,1.0,0.0,0.0]
[1778031259779,63.51,81257.46,0.0,1.0,0.0,0.0]
[1778031262800,63.51,81265.45,0.0,1.0,0.0,0.0]
[1778031267834,63.51,81268.09,0.0,1.0,0.0,0.0]
[1778031272869,63.51,81270.42,0.0,1.0,0.0,0.0]
[1778031277905,63.51,81275.53,0.0,1.0,0.0,0.0]
[1778031282940,63.51,81277.81,0.0,1.0,0.0,0.0]
[1778031286968,63.51,81282.91,0.0,1.0,0.0,0.0]
[1778031287975,63.51,81286.69,0.0,1.0,0.0,0.0]
[1778031289996,63.51,81291.95,0.0,1.0,0.0,0.0]
[1778031295026,63.51,81292.81,0.0,1.0,0.0,0.0]
[1778031297040,63.51,81286.32,0.0,1.0,0.0,0.0]
[1778031302077,63.51,81286.21,0.0,1.0,0.0,0.0]
[1778031306102,63.51,81292.07,0.0,1.0,0.0,0.0]
[1778031310134,63.51,81286.74,0.0,1.0,0.0,0.0]
[1778031314159,63.51,81292.9,0.0,1.0,0.0,0.0]
[1778031316173,63.51,81298.36,0.0,1.0,0.0,0.0]
[1778031321208,63.51,81299.47,0.0,1.0,0.0,0.0]
[1778031322214,63.51,81305.03,0.0,1.0,0.0,0.0]
[1778031327250,63.51,81308.64,0.0,1.0,0.0,0.0]
[1778031329265,63.51,81291.59,0.0,1.0,0.0,0.0]
[1778031330276,63.51,81280.26,0.0,1.0,0.0,0.0]
[1778031331279,63.51,81276.96,0.0,1.0,0.0,0.0]
[1778031336313,63.51,81275.1,0.0,1.0,0.0,0.0]
[1778031338327,63.51,81266.61,0.0,1.0,0.0,0.0]
[1778031343362,63.51,81264.35,0.0,1.0,0.0,0.0]
[1778031346383,63.51,81255.25,0.0,1.0,0.0,0.0]
[1778031350411,63.51,81262.36,0.0,1.0,0.0,0.0]
[1778031353432,63.51,81257.09,0.0,1.0,0.0,0.0]
[1778031359291,63.51,81255.65,0.0,1.0,0.0,0.0]
[1778031363502,63.51,81240.22,0.0,1.0,0.0,0.0]
[1778031369362,63.51,81232.6,0.0,1.0,0.0,0.0]
[1778031374579,63.51,81231.81,0.0,1.0,0.0,0.0]
[1778031379614,63.51,81234.82,0.0,1.0,0.0,0.0]
[1778031381632,63.51,81227.89,0.0,1.0,0.0,0.0]
[1778031384650,63.51,81221.64,0.0,1.0,0.0,0.0]
[1778031389685,63.51,81230.44,0.0,1.0,0.0,0.0]
[1778031391700,63.51,81243.18,0.0,1.0,0.0,0.0]
[1778031394719,63.51,81247.59,0.0,1.0,0.0,0.0]
[1778031399754,63.51,81244.52,0.0,1.0,0.0,0.0]
[1778031404789,63.51,81243.99,0.0,1.0,0.0,0.0]
[1778031407811,63.51,81237.53,0.0,1.0,0.0,0.0]
[1778031412846,63.51,81237.32,0.0,1.0,0.0,0.0]
[1778031417881,63.51,81234.56,0.0,1.0,0.0,0.0]
[1778031422916,63.51,81229.4,0.0,1.0,0.0,0.0]
[1778031424930,63.51,81228.67,0.0,1.0,0.0,0.0]
[1778031429969,63.51,81237.07,0.0,1.0,0.0,0.0]
[1778031430971,63.51,81245.8,0.0,1.0,0.0,0.0]
[1778031431979,63.51,81245.82,0.0,1.0,0.0,0.0]
[1778031437015,63.51,81243.14,0.0,1.0,0.0,0.0]
[1778031438022,63.51,81237.0,0.0,1.0,0.0,0.0]
[1778031440038,63.51,81232.66,0.0,1.0,0.0,0.0]
[1778031445072,63.51,81231.04,0.0,1.0,0.0,0.0]
[1778031450106,63.51,81231.04,0.0,1.0,0.0,0.0]
[1778031452124,63.51,81228.23,0.0,1.0,0.0,0.0]
[1778031457154,63.51,81228.85,0.0,1.0,0.0,0.0]
[1778031462190,63.51,81229.24,0.0,1.0,0.0,0.0]
[1778031467225,63.51,81229.49,0.0,1.0,0.0,0.0]
[1778031472259,63.51,81229.14,0.0,1.0,0.0,0.0]
[1778031477295,63.51,81229.78,0.0,1.0,0.0,0.0]
[1778031478302,63.51,81237.18,0.0,1.0,0.0,0.0]
[1778031482330,63.51,81230.18,0.0,1.0,0.0,0.0]
[1778031484344,63.51,81223.38,0.0,1.0,0.0,0.0]
[1778031489379,63.51,81223.81,0.0,1.0,0.0,0.0]
[1778031492400,63.51,81240.11,0.0,1.0,0.0,0.0]
[1778031493407,63.51,81247.06,0.0,1.0,0.0,0.0]
[1778031495421,63.51,81254.32,0.0,1.0,0.0,0.0]
[1778031500463,63.51,81260.89,0.0,1.0,0.0,0.0]
[1778031502471,63.51,81265.3,0.0,1.0,0.0,0.0]
[1778031503481,63.51,81259.88,0.0,1.0,0.0,0.0]
[1778031506500,63.51,81254.76,0.0,1.0,0.0,0.0]
[1778031511535,63.51,81253.11,0.0,1.0,0.0,0.0]
[1778031516569,63.51,81252.6,0.0,1.0,0.0,0.0]
[1778031521603,63.51,81251.67,0.0,1.0,0.0,0.0]
[1778031525632,63.51,81243.24,0.0,1.0,0.0,0.0]
[1778031530666,63.51,81247.38,0.0,1.0,0.0,0.0]
[1778031535705,63.51,81247.96,0.0,1.0,0.0,0.0]
[1778031540736,63.51,81247.74,0.0,1.0,0.0,0.0]
[1778031543761,63.51,81279.28,0.0,1.0,0.0,0.0]
[1778031544764,63.51,81285.17,0.0,1.0,0.0,0.0]
[1778031545771,63.51,81280.08,0.0,1.0,0.0,0.0]
[1778031550807,63.51,81280.07,0.0,1.0,0.0,0.0]
[1778031555841,63.51,81280.82,0.0,1.0,0.0,0.0]
[1778031560877,63.51,81283.62,0.0,1.0,0.0,0.0]
[1778031566919,63.51,81282.71,0.0,1.0,0.0,0.0]
[1778031571956,63.51,81281.91,0.0,1.0,0.0,0.0]
[1778031576991,63.51,81272.81,0.0,1.0,0.0,0.0]
[1778031577997,63.51,81263.37,0.0,1.0,0.0,0.0]
[1778031582026,63.51,81270.42,0.0,1.0,0.0,0.0]
[1778031587061,63.51,81270.51,0.0,1.0,0.0,0.0]
[1778031592095,63.51,81271.24,0.0,1.0,0.0,0.0]
[1778031597131,63.51,81272.21,0.0,1.0,0.0,0.0]
[1778031602165,63.51,81272.22,0.0,1.0,0.0,0.0]
[1778031607201,63.51,81273.68,0.0,1.0,0.0,0.0]
[1778031612236,63.51,81266.98,0.0,1.0,0.0,0.0]
[1778031613242,63.51,81263.7,0.0,1.0,0.0,0.0]
[1778031618282,63.51,81261.27,0.0,1.0,0.0,0.0]
[1778031623317,63.51,81260.5,0.0,1.0,0.0,0.0]
[1778031625327,63.51,81254.13,0.0,1.0,0.0,0.0]
[1778031630363,63.51,81253.47,0.0,1.0,0.0,0.0]
[1778031635398,63.51,81252.51,0.0,1.0,0.0,0.0]
[1778031640433,63.51,81254.24,0.0,1.0,0.0,0.0]
[1778031645468,63.51,81253.79,0.0,1.0,0.0,0.0]
[1778031650502,63.51,81250.62,0.0,1.0,0.0,0.0]
[1778031655539,63.51,81249.74,0.0,1.0,0.0,0.0]
[1778031658561,63.51,81265.13,0.0,1.0,0.0,0.0]
[1778031659567,63.51,81271.21,0.0,1.0,0.0,0.0]
[1778031664602,63.51,81264.49,0.0,1.0,0.0,0.0]
[1778031669637,63.51,81258.42,0.0,1.0,0.0,0.0]
[1778031674671,63.51,81260.02,0.0,1.0,0.0,0.0]
[1778031679706,63.51,81261.08,0.0,1.0,0.0,0.0]
[1778031684743,63.51,81258.74,0.0,1.0,0.0,0.0]
[1778031689776,63.51,81260.39,0.0,1.0,0.0,0.0]
[1778031694812,63.51,81261.54,0.0,1.0,0.0,0.0]
[1778031700853,63.51,81263.63,0.0,1.0,0.0,0.0]
[1778031705888,63.51,81264.85,0.0,1.0,0.0,0.0]
[1778031710923,63.51,81266.97,0.0,1.0,0.0,0.0]
[1778031715958,63.51,81268.09,0.0,1.0,0.0,0.0]
[1778031720993,63.51,81269.44,0.0,1.0,0.0,0.0]
[1778031723010,63.51,81262.14,0.0,1.0,0.0,0.0]
[1778031724019,63.51,81255.22,0.0,1.0,0.0,0.0]
[1778031729055,63.51,81248.45,0.0,1.0,0.0,0.0]
[1778031731068,63.51,81253.13,0.0,1.0,0.0,0.0]
[1778031736102,63.51,81257.43,0.0,1.0,0.0,0.0]
[1778031741137,63.51,81260.51,0.0,1.0,0.0,0.0]
[1778031743152,63.51,81254.33,0.0,1.0,0.0,0.0]
[1778031748186,63.51,81259.29,0.0,1.0,0.0,0.0]
[1778031751208,63.51,81256.69,0.0,1.0,0.0,0.0]
[1778031753222,63.51,81268.72,0.0,1.0,0.0,0.0]
[1778031754229,63.51,81272.48,0.0,1.0,0.0,0.0]
[1778031759268,63.51,81273.03,0.0,1.0,0.0,0.0]
[1778031764303,63.51,81273.4,0.0,1.0,0.0,0.0]
[1778031769339,63.51,81273.52,0.0,1.0,0.0,0.0]
[1778031774374,63.51,81271.82,0.0,1.0,0.0,0.0]
[1778031779409,63.51,81272.73,0.0,1.0,0.0,0.0]
[1778031784445,63.51,81274.4,0.0,1.0,0.0,0.0]
[1778031787467,63.51,81268.45,0.0,1.0,0.0,0.0]
[1778031792502,63.51,81267.18,0.0,1.0,0.0,0.0]
[1778031797537,63.51,81268.02,0.0,1.0,0.0,0.0]
[1778031802574,63.51,81269.4,0.0,1.0,0.0,0.0]
[1778031808615,63.51,81269.72,0.0,1.0,0.0,0.0]
[1778031814657,63.51,81267.81,0.0,1.0,0.0,0.0]
[1778031820698,63.51,81268.44,0.0,1.0,0.0,0.0]
[1778031825733,63.51,81268.67,0.0,1.0,0.0,0.0]
[1778031828755,63.51,81273.98,0.0,1.0,0.0,0.0]
[1778031829761,63.51,81274.47,0.0,1.0,0.0,0.0]
[1778031834796,63.51,81273.46,0.0,1.0,0.0,0.0]
[1778031836811,63.51,81283.2,0.0,1.0,0.0,0.0]
[1778031841846,63.51,81279.17,0.0,1.0,0.0,0.0]
[1778031846882,63.51,81277.91,0.0,1.0,0.0,0.0]
[1778031851917,63.51,81276.99,0.0,1.0,0.0,0.0]
[1778031856952,63.51,81278.09,0.0,1.0,0.0,0.0]
[1778031861987,63.51,81279.94,0.0,1.0,0.0,0.0]
[1778031867022,63.51,81280.45,0.0,1.0,0.0,0.0]
[1778031872057,63.51,81276.0,0.0,1.0,0.0,0.0]
[1778031875078,63.51,81270.34,0.0,1.0,0.0,0.0]
[1778031880953,63.51,81276.54,0.0,1.0,0.0,0.0]
[1778031886157,63.51,81276.41,0.0,1.0,0.0,0.0]
[1778031891189,63.51,81276.6,0.0,1.0,0.0,0.0]
[1778031896225,63.51,81279.02,0.0,1.0,0.0,0.0]
[1778031899245,63.51,81272.54,0.0,1.0,0.0,0.0]
[1778031903274,63.51,81277.89,0.0,1.0,0.0,0.0]
[1778031908309,63.51,81277.8,0.0,1.0,0.0,0.0]
[1778031913343,63.51,81276.44,0.0,1.0,0.0,0.0]
[1778031918379,63.51,81275.49,0.0,1.0,0.0,0.0]
[1778031923413,63.51,81272.82,0.0,1.0,0.0,0.0]
[1778031928448,63.51,81273.61,0.0,1.0,0.0,0.0]
[1778031933484,63.51,81272.81,0.0,1.0,0.0,0.0]
[1778031938519,63.51,81273.28,0.0,1.0,0.0,0.0]
[1778031943554,63.51,81274.34,0.0,1.0,0.0,0.0]
[1778031948590,63.51,81275.42,0.0,1.0,0.0,0.0]
[1778031952617,63.51,81284.78,0.0,1.0,0.0,0.0]
[1778031953625,63.51,81286.04,0.0,1.0,0.0,0.0]
[1778031959667,63.51,81284.32,0.0,1.0,0.0,0.0]
[1778031962690,63.51,81279.14,0.0,1.0,0.0,0.0]
[1778031967726,63.51,81275.31,0.0,1.0,0.0,0.0]
[1778031972761,63.51,81272.29,0.0,1.0,0.0,0.0]
[1778031977796,63.51,81274.16,0.0,1.0,0.0,0.0]
[1778031982831,63.51,81273.52,0.0,1.0,0.0,0.0]
[1778031987865,63.51,81272.99,0.0,1.0,0.0,0.0]
[1778031992901,63.51,81275.14,0.0,1.0,0.0,0.0]
[1778031997936,63.51,81275.89,0.0,1.0,0.0,0.0]
[1778032002970,63.51,81273.78,0.0,1.0,0.0,0.0]
[1778032009013,63.51,81273.95,0.0,1.0,0.0,0.0]
[1778032014048,63.51,81273.79,0.0,1.0,0.0,0.0]
[1778032019083,63.51,81272.84,0.0,1.0,0.0,0.0]
[1778032024131,63.51,81299.78,0.0,1.0,0.0,0.0]
[1778032025138,63.51,81323.3,0.0,1.0,0.0,0.0]
[1778032030173,63.51,81324.37,0.0,1.0,0.0,0.0]
[1778032033195,63.51,81320.33,0.0,1.0,0.0,0.0]
[1778032038230,63.51,81321.46,0.0,1.0,0.0,0.0]
[1778032040245,63.51,81330.9,0.0,1.0,0.0,0.0]
[1778032044274,63.51,81338.12,0.0,1.0,0.0,0.0]
[1778032049310,63.51,81339.58,0.0,1.0,0.0,0.0]
[1778032054345,63.51,81337.6,0.0,1.0,0.0,0.0]
[1778032059386,63.51,81341.62,0.0,1.0,0.0,0.0]
[1778032064416,63.51,81346.64,0.0,1.0,0.0,0.0]
[1778032065423,63.51,81355.8,0.0,1.0,0.0,0.0]
[1778032066431,63.51,81361.9,0.0,1.0,0.0,0.0]
[1778032069458,63.51,81380.92,0.0,1.0,0.0,0.0]
[1778032070466,63.51,81401.99,0.0,1.0,0.0,0.0]
[1778032071471,63.51,81408.47,0.0,1.0,0.0,0.0]
[1778032076508,63.51,81410.42,0.0,1.0,0.0,0.0]
[1778032078522,63.51,81415.6,0.0,1.0,0.0,0.0]
[1778032079529,63.51,81432.37,0.0,1.0,0.0,0.0]
[1778032081543,63.51,81425.53,0.0,1.0,0.0,0.0]
[1778032086577,63.51,81421.63,0.0,1.0,0.0,0.0]
[1778032089598,63.51,81415.21,0.0,1.0,0.0,0.0]
[1778032090605,63.51,81408.62,0.0,1.0,0.0,0.0]
[1778032091613,63.51,81403.78,0.0,1.0,0.0,0.0]
[1778032096648,63.51,81404.95,0.0,1.0,0.0,0.0]
[1778032098663,63.51,81389.11,0.0,1.0,0.0,0.0]
[1778032099672,63.51,81381.61,0.0,1.0,0.0,0.0]
[1778032100675,63.51,81371.8,0.0,1.0,0.0,0.0]
[1778032101683,63.51,81370.6,0.0,1.0,0.0,0.0]
[1778032106719,63.51,81392.99,0.0,1.0,0.0,0.0]
[1778032107725,63.51,81394.85,0.0,1.0,0.0,0.0]
[1778032110746,63.51,81399.76,0.0,1.0,0.0,0.0]
[1778032112760,63.51,81395.46,0.0,1.0,0.0,0.0]
[1778032114773,63.51,81390.38,0.0,1.0,0.0,0.0]
[1778032119808,63.51,81389.99,0.0,1.0,0.0,0.0]
[1778032122830,63.51,81385.05,0.0,1.0,0.0,0.0]
[1778032125851,63.51,81374.68,0.0,1.0,0.0,0.0]
[1778032127864,63.51,81365.7,0.0,1.0,0.0,0.0]
[1778032131893,63.51,81357.37,0.0,1.0,0.0,0.0]
[1778032134915,63.51,81352.34,0.0,1.0,0.0,0.0]
[1778032138943,63.51,81362.53,0.0,1.0,0.0,0.0]
[1778032139955,63.51,81368.71,0.0,1.0,0.0,0.0]
[1778032140957,63.51,81374.64,0.0,1.0,0.0,0.0]
[1778032145991,63.51,81375.32,0.0,1.0,0.0,0.0]
[1778032151027,63.51,81369.2,0.0,1.0,0.0,0.0]
[1778032155055,63.51,81364.56,0.0,1.0,0.0,0.0]
[1778032156062,63.51,81376.59,0.0,1.0,0.0,0.0]
[1778032157069,63.51,81385.91,0.0,1.0,0.0,0.0]
[1778032161096,63.51,81380.33,0.0,1.0,0.0,0.0]
[1778032166131,63.51,81380.62,0.0,1.0,0.0,0.0]
[1778032171167,63.51,81379.91,0.0,1.0,0.0,0.0]
[1778032176205,63.51,81376.71,0.0,1.0,0.0,0.0]
[1778032178218,63.51,81370.06,0.0,1.0,0.0,0.0]
[1778032183251,63.51,81371.95,0.0,1.0,0.0,0.0]
[1778032188285,63.51,81371.77,0.0,1.0,0.0,0.0]
[1778032191307,63.51,81377.35,0.0,1.0,0.0,0.0]
[1778032196342,63.51,81378.38,0.0,1.0,0.0,0.0]
[1778032201378,63.51,81382.13,0.0,1.0,0.0,0.0]
[1778032203218,63.51,81400.09,0.0,1.0,0.0,0.0]
[1778032208426,63.51,81399.21,0.0,1.0,0.0,0.0]
[1778032209433,63.51,81393.25,0.0,1.0,0.0,0.0]
[1778032214469,63.51,81389.03,0.0,1.0,0.0,0.0]
[1778032218497,63.51,81380.46,0.0,1.0,0.0,0.0]
[1778032223536,63.51,81377.3,0.0,1.0,0.0,0.0]
[1778032228573,63.51,81377.62,0.0,1.0,0.0,0.0]
[1778032233609,63.51,81377.22,0.0,1.0,0.0,0.0]
[1778032238648,63.51,81375.56,0.0,1.0,0.0,0.0]
[1778032240658,63.51,81390.58,0.0,1.0,0.0,0.0]
[1778032241665,63.51,81396.37,0.0,1.0,0.0,0.0]
[1778032245701,63.51,81403.96,0.0,1.0,0.0,0.0]
[1778032247709,63.51,81415.17,0.0,1.0,0.0,0.0]
[1778032252744,63.51,81419.58,0.0,1.0,0.0,0.0]
[1778032257780,63.51,81422.32,0.0,1.0,0.0,0.0]
[1778032260801,63.51,81412.63,0.0,1.0,0.0,0.0]
[1778032265837,63.51,81410.77,0.0,1.0,0.0,0.0]
[1778032267849,63.51,81405.53,0.0,1.0,0.0,0.0]
[1778032272885,63.51,81406.14,0.0,1.0,0.0,0.0]
[1778032277918,63.51,81405.62,0.0,1.0,0.0,0.0]
[1778032282953,63.51,81405.74,0.0,1.0,0.0,0.0]
[1778032287989,63.51,81405.63,0.0,1.0,0.0,0.0]
[1778032288996,63.51,81398.87,0.0,1.0,0.0,0.0]
[1778032290004,63.51,81396.42,0.0,1.0,0.0,0.0]
[1778032295038,63.51,81396.44,0.0,1.0,0.0,0.0]
[1778032297052,63.51,81390.45,0.0,1.0,0.0,0.0]
[1778032298064,63.51,81388.56,0.0,1.0,0.0,0.0]
[1778032303096,63.51,81389.36,0.0,1.0,0.0,0.0]
[1778032308131,63.51,81388.77,0.0,1.0,0.0,0.0]
[1778032313169,63.51,81387.1,0.0,1.0,0.0,0.0]
[1778032318201,63.51,81393.57,0.0,1.0,0.0,0.0]
[1778032320216,63.51,81395.15,0.0,1.0,0.0,0.0]
[1778032321229,63.51,81404.6,0.0,1.0,0.0,0.0]
[1778032322234,63.51,81412.28,0.0,1.0,0.0,0.0]
[1778032323241,63.51,81415.08,0.0,1.0,0.0,0.0]
[1778032328276,63.51,81416.09,0.0,1.0,0.0,0.0]
[1778032331297,63.51,81421.51,0.0,1.0,0.0,0.0]
[1778032334328,63.51,81436.66,0.0,1.0,0.0,0.0]
[1778032338358,63.51,81441.17,0.0,1.0,0.0,0.0]
[1778032340372,63.51,81432.05,0.0,1.0,0.0,0.0]
[1778032342387,63.51,81475.54,0.0,1.0,0.0,0.0]
[1778032343394,63.51,81488.21,0.0,1.0,0.0,0.0]
[1778032345409,63.51,81480.91,0.0,1.0,0.0,0.0]
[1778032346415,63.51,81474.58,0.0,1.0,0.0,0.0]
[1778032351451,63.51,81466.84,0.0,1.0,0.0,0.0]
[1778032353465,63.51,81460.58,0.0,1.0,0.0,0.0]
[1778032356486,63.51,81453.26,0.0,1.0,0.0,0.0]
[1778032360514,63.51,81447.99,0.0,1.0,0.0,0.0]
[1778032365549,63.51,81450.28,0.0,1.0,0.0,0.0]
[1778032368570,63.51,81462.47,0.0,1.0,0.0,0.0]
[1778032374420,63.51,81465.36,0.0,1.0,0.0,0.0]
[1778032376626,63.51,81452.25,0.0,1.0,0.0,0.0]
[1778032380655,63.51,81445.9,0.0,1.0,0.0,0.0]
[1778032384494,63.51,81432.9,0.0,1.0,0.0,0.0]
[1778032386696,63.51,81424.48,0.0,1.0,0.0,0.0]
[1778032391731,63.51,81423.12,0.0,1.0,0.0,0.0]
[1778032396767,63.51,81422.02,0.0,1.0,0.0,0.0]
[1778032400795,63.51,81416.08,0.0,1.0,0.0,0.0]
[1778032405830,63.51,81415.89,0.0,1.0,0.0,0.0]
[1778032409857,63.51,81431.0,0.0,1.0,0.0,0.0]
[1778032414892,63.51,81428.23,0.0,1.0,0.0,0.0]
[1778032417914,63.51,81422.75,0.0,1.0,0.0,0.0]
[1778032422949,63.51,81426.9,0.0,1.0,0.0,0.0]
[1778032424964,63.51,81421.66,0.0,1.0,0.0,0.0]
[1778032427984,63.51,81416.85,0.0,1.0,0.0,0.0]
[1778032433036,63.51,81416.83,0.0,1.0,0.0,0.0]
[1778032438069,63.51,81426.44,0.0,1.0,0.0,0.0]
[1778032440086,63.51,81427.98,0.0,1.0,0.0,0.0]
[1778032442101,63.51,81420.17,0.0,1.0,0.0,0.0]
[1778032443107,63.51,81407.13,0.0,1.0,0.0,0.0]
[1778032444114,63.51,81410.43,0.0,1.0,0.0,0.0]
[1778032449149,63.51,81408.76,0.0,1.0,0.0,0.0]
[1778032452169,63.51,81401.72,0.0,1.0,0.0,0.0]
[1778032454184,63.51,81398.73,0.0,1.0,0.0,0.0]
[1778032457205,63.51,81392.16,0.0,1.0,0.0,0.0]
[1778032460226,63.51,81387.63,0.0,1.0,0.0,0.0]
[1778032462240,63.51,81397.08,0.0,1.0,0.0,0.0]
[1778032463247,63.51,81397.8,0.0,1.0,0.0,0.0]
[1778032465262,63.51,81405.68,0.0,1.0,0.0,0.0]
[1778032466270,63.51,81406.4,0.0,1.0,0.0,0.0]
[1778032469290,63.51,81412.23,0.0,1.0,0.0,0.0]
[1778032472323,63.51,81419.69,0.0,1.0,0.0,0.0]
[1778032477348,63.51,81419.69,0.0,1.0,0.0,0.0]
[1778032482381,63.51,81417.75,0.0,1.0,0.0,0.0]
[1778032487418,63.51,81417.87,0.0,1.0,0.0,0.0]
[1778032492450,63.51,81417.75,0.0,1.0,0.0,0.0]
[1778032500506,63.51,81416.57,0.0,1.0,0.0,0.0]
[1778032501514,63.51,81410.75,0.0,1.0,0.0,0.0]
[1778032503528,63.51,81402.88,0.0,1.0,0.0,0.0]
[1778032504535,63.51,81397.61,0.0,1.0,0.0,0.0]
[1778032509570,63.51,81393.79,0.0,1.0,0.0,0.0]
[1778032515413,63.51,81393.66,0.0,1.0,0.0,0.0]
[1778032519641,63.51,81386.58,0.0,1.0,0.0,0.0]
[1778032521654,63.51,81380.47,0.0,1.0,0.0,0.0]
[1778032526689,63.51,81383.13,0.0,1.0,0.0,0.0]
[1778032531723,63.51,81379.61,0.0,1.0,0.0,0.0]
[1778032536759,63.51,81379.06,0.0,1.0,0.0,0.0]
[1778032541793,63.51,81376.16,0.0,1.0,0.0,0.0]
[1778032546829,63.51,81375.11,0.0,1.0,0.0,0.0]
[1778032551866,63.51,81378.23,0.0,1.0,0.0,0.0]
[1778032556901,63.51,81377.07,0.0,1.0,0.0,0.0]
[1778032561935,63.51,81379.69,0.0,1.0,0.0,0.0]
[1778032565965,63.51,81387.21,0.0,1.0,0.0,0.0]
[1778032567977,63.51,81392.08,0.0,1.0,0.0,0.0]
[1778032573014,63.51,81398.8,0.0,1.0,0.0,0.0]
[1778032574020,63.51,81404.85,0.0,1.0,0.0,0.0]
[1778032579055,63.51,81400.09,0.0,1.0,0.0,0.0]
[1778032584090,63.51,81397.65,0.0,1.0,0.0,0.0]
[1778032587112,63.51,81392.13,0.0,1.0,0.0,0.0]
[1778032592147,63.51,81392.65,0.0,1.0,0.0,0.0]
[1778032597181,63.51,81390.62,0.0,1.0,0.0,0.0]
[1778032600202,63.51,81397.22,0.0,1.0,0.0,0.0]
[1778032604230,63.51,81401.98,0.0,1.0,0.0,0.0]
[1778032609266,63.51,81402.56,0.0,1.0,0.0,0.0]
[1778032611279,63.51,81409.0,0.0,1.0,0.0,0.0]
[1778032616316,63.51,81408.09,0.0,1.0,0.0,0.0]
[1778032621351,63.51,81401.7,0.0,1.0,0.0,0.0]
[1778032623365,63.51,81399.58,0.0,1.0,0.0,0.0]
[1778032628405,63.51,81394.26,0.0,1.0,0.0,0.0]
[1778032635448,63.51,81393.59,0.0,1.0,0.0,0.0]
[1778032639479,63.51,81398.78,0.0,1.0,0.0,0.0]
[1778032644513,63.51,81399.05,0.0,1.0,0.0,0.0]
[1778032649549,63.51,81400.66,0.0,1.0,0.0,0.0]
[1778032653576,63.51,81405.05,0.0,1.0,0.0,0.0]
[1778032658611,63.51,81404.46,0.0,1.0,0.0,0.0]
[1778032663646,63.51,81404.81,0.0,1.0,0.0,0.0]
[1778032668682,63.51,81404.2,0.0,1.0,0.0,0.0]
[1778032673717,63.51,81405.09,0.0,1.0,0.0,0.0]
[1778032678751,63.51,81402.74,0.0,1.0,0.0,0.0]
[1778032682781,63.51,81395.26,0.0,1.0,0.0,0.0]
[1778032683787,63.51,81386.85,0.0,1.0,0.0,0.0]
[1778032684795,63.51,81381.17,0.0,1.0,0.0,0.0]
[1778032689831,63.51,81381.53,0.0,1.0,0.0,0.0]
[1778032694865,63.51,81380.16,0.0,1.0,0.0,0.0]
[1778032699900,63.51,81375.51,0.0,1.0,0.0,0.0]
[1778032702719,63.51,81386.46,0.0,1.0,0.0,0.0]
[1778032706948,63.51,81391.72,0.0,1.0,0.0,0.0]
[1778032709970,63.51,81399.37,0.0,1.0,0.0,0.0]
[1778032713998,63.51,81407.07,0.0,1.0,0.0,0.0]
[1778032719033,63.51,81406.64,0.0,1.0,0.0,0.0]
[1778032724068,63.51,81401.94,0.0,1.0,0.0,0.0]
[1778032727090,63.51,81387.97,0.0,1.0,0.0,0.0]
[1778032728097,63.51,81378.76,0.0,1.0,0.0,0.0]
[1778032733132,63.51,81372.33,0.0,1.0,0.0,0.0]
[1778032736153,63.51,81377.99,0.0,1.0,0.0,0.0]
[1778032741188,63.51,81380.77,0.0,1.0,0.0,0.0]
[1778032746223,63.51,81376.16,0.0,1.0,0.0,0.0]
[1778032751258,63.51,81376.25,0.0,1.0,0.0,0.0]
[1778032756293,63.51,81375.48,0.0,1.0,0.0,0.0]
[1778032761328,63.51,81380.9,0.0,1.0,0.0,0.0]
[1778032762336,63.51,81389.03,0.0,1.0,0.0,0.0]
[1778032763343,63.51,81390.46,0.0,1.0,0.0,0.0]
[1778032768377,63.51,81391.85,0.0,1.0,0.0,0.0]
[1778032773411,63.51,81391.56,0.0,1.0,0.0,0.0]
[1778032778447,63.51,81394.26,0.0,1.0,0.0,0.0]
[1778032782474,63.51,81400.52,0.0,1.0,0.0,0.0]
[1778032784489,63.51,81401.49,0.0,1.0,0.0,0.0]
[1778032789524,63.51,81399.38,0.0,1.0,0.0,0.0]
[1778032794559,63.51,81402.35,0.0,1.0,0.0,0.0]
[1778032799594,63.51,81402.53,0.0,1.0,0.0,0.0]
[1778032802614,63.51,81412.96,0.0,1.0,0.0,0.0]
[1778032803624,63.51,81407.23,0.0,1.0,0.0,0.0]
[1778032804629,63.51,81398.73,0.0,1.0,0.0,0.0]
[1778032805635,63.51,81395.67,0.0,1.0,0.0,0.0]
[1778032810671,63.51,81397.53,0.0,1.0,0.0,0.0]
[1778032815706,63.51,81385.28,0.0,1.0,0.0,0.0]
[1778032816712,63.51,81387.96,0.0,1.0,0.0,0.0]
[1778032819737,63.51,81390.52,0.0,1.0,0.0,0.0]
[1778032824771,63.51,81385.02,0.0,1.0,0.0,0.0]
[1778032829806,63.51,81388.71,0.0,1.0,0.0,0.0]
[1778032834840,63.51,81389.48,0.0,1.0,0.0,0.0]
[1778032840883,63.51,81392.08,0.0,1.0,0.0,0.0]
[1778032845918,63.51,81386.74,0.0,1.0,0.0,0.0]
[1778032849948,63.51,81380.61,0.0,1.0,0.0,0.0]
[1778032850953,63.51,81359.6,0.0,1.0,0.0,0.0]
[1778032851959,63.51,81347.73,0.0,1.0,0.0,0.0]
[1778032854981,63.51,81338.69,0.0,1.0,0.0,0.0]
[1778032858001,63.51,81324.13,0.0,1.0,0.0,0.0]
[1778032861026,63.51,81317.32,0.0,1.0,0.0,0.0]
[1778032863040,63.51,81324.52,0.0,1.0,0.0,0.0]
[1778032866067,63.51,81319.41,0.0,1.0,0.0,0.0]
[1778032868075,63.51,81303.14,0.0,1.0,0.0,0.0]
[1778032873932,63.51,81307.05,0.0,1.0,0.0,0.0]
[1778032879151,63.51,81304.7,0.0,1.0,0.0,0.0]
[1778032881165,63.51,81297.72,0.0,1.0,0.0,0.0]
[1778032885197,63.51,81303.5,0.0,1.0,0.0,0.0]
[1778032887207,63.51,81298.17,0.0,1.0,0.0,0.0]
[1778032892244,63.51,81294.32,0.0,1.0,0.0,0.0]
[1778032894072,63.51,81282.66,0.0,1.0,0.0,0.0]
[1778032897287,63.51,81277.81,0.0,1.0,0.0,0.0]
[1778032902312,63.51,81286.28,0.0,1.0,0.0,0.0]
[1778032904327,63.51,81293.72,0.0,1.0,0.0,0.0]
[1778032907348,63.51,81303.44,0.0,1.0,0.0,0.0]
[1778032912382,63.51,81306.09,0.0,1.0,0.0,0.0]
[1778032917417,63.51,81304.17,0.0,1.0,0.0,0.0]
[1778032922453,63.51,81302.66,0.0,1.0,0.0,0.0]
[1778032923461,63.51,81307.75,0.0,1.0,0.0,0.0]
[1778032924469,63.51,81313.37,0.0,1.0,0.0,0.0]
[1778032929506,63.51,81315.45,0.0,1.0,0.0,0.0]
[1778032931517,63.51,81307.65,0.0,1.0,0.0,0.0]
[1778032934539,63.51,81313.53,0.0,1.0,0.0,0.0]
[1778032938568,63.51,81314.04,0.0,1.0,0.0,0.0]
[1778032940582,63.51,81308.82,0.0,1.0,0.0,0.0]
[1778032945617,63.51,81311.51,0.0,1.0,0.0,0.0]
[1778032949650,63.51,81317.11,0.0,1.0,0.0,0.0]
[1778032954686,63.51,81318.38,0.0,1.0,0.0,0.0]
[1778032959721,63.51,81316.72,0.0,1.0,0.0,0.0]
[1778032964754,63.51,81319.9,0.0,1.0,0.0,0.0]
[1778032969790,63.51,81325.39,0.0,1.0,0.0,0.0]
[1778032973826,63.51,81318.59,0.0,1.0,0.0,0.0]
[1778032976847,63.51,81312.42,0.0,1.0,0.0,0.0]
[1778032981881,63.51,81319.01,0.0,1.0,0.0,0.0]
[1778032986917,63.51,81317.16,0.0,1.0,0.0,0.0]
[1778032991953,63.51,81318.48,0.0,1.0,0.0,0.0]
[1778032997025,63.51,81314.14,0.0,1.0,0.0,0.0]
[1778033001052,63.51,81318.81,0.0,1.0,0.0,0.0]
[1778033006089,63.51,81318.14,0.0,1.0,0.0,0.0]
[1778033011122,63.51,81311.84,0.0,1.0,0.0,0.0]
[1778033015152,63.51,81306.46,0.0,1.0,0.0,0.0]
[1778033017167,63.51,81300.07,0.0,1.0,0.0,0.0]
[1778033018174,63.51,81282.18,0.0,1.0,0.0,0.0]
[1778033019182,63.51,81274.22,0.0,1.0,0.0,0.0]
[1778033024215,63.51,81280.33,0.0,1.0,0.0,0.0]
[1778033027236,63.51,81285.85,0.0,1.0,0.0,0.0]
[1778033032272,63.51,81284.71,0.0,1.0,0.0,0.0]
[1778033037308,63.51,81286.44,0.0,1.0,0.0,0.0]
[1778033038313,63.51,81291.41,0.0,1.0,0.0,0.0]
[1778033044356,63.51,81295.05,0.0,1.0,0.0,0.0]
[1778033049390,63.51,81297.98,0.0,1.0,0.0,0.0]
[1778033054426,63.51,81294.42,0.0,1.0,0.0,0.0]
[1778033060468,63.51,81296.15,0.0,1.0,0.0,0.0]
[1778033066303,63.51,81296.59,0.0,1.0,0.0,0.0]
[1778033071545,63.51,81298.47,0.0,1.0,0.0,0.0]
[1778033078595,63.51,81298.75,0.0,1.0,0.0,0.0]
[1778033080608,63.51,81286.87,0.0,1.0,0.0,0.0]
[1778033081616,63.51,81281.23,0.0,1.0,0.0,0.0]
[1778033085643,63.51,81277.27,0.0,1.0,0.0,0.0]
[1778033090678,63.51,81277.72,0.0,1.0,0.0,0.0]
[1778033095713,63.51,81268.84,0.0,1.0,0.0,0.0]
[1778033096720,63.51,81267.84,0.0,1.0,0.0,0.0]
[1778033098734,63.51,81262.11,0.0,1.0,0.0,0.0]
[1778033102762,63.51,81257.0,0.0,1.0,0.0,0.0]
[1778033107797,63.51,81253.3,0.0,1.0,0.0,0.0]
[1778033112834,63.51,81245.49,0.0,1.0,0.0,0.0]
[1778033114846,63.51,81241.57,0.0,1.0,0.0,0.0]
[1778033119882,63.51,81248.89,0.0,1.0,0.0,0.0]
[1778033120888,63.51,81256.38,0.0,1.0,0.0,0.0]
[1778033121897,63.51,81257.44,0.0,1.0,0.0,0.0]
[1778033126933,63.51,81254.44,0.0,1.0,0.0,0.0]
[1778033132973,63.51,81252.3,0.0,1.0,0.0,0.0]
[1778033138008,63.51,81252.41,0.0,1.0,0.0,0.0]
[1778033141030,63.51,81260.0,0.0,1.0,0.0,0.0]
[1778033145058,63.51,81251.65,0.0,1.0,0.0,0.0]
[1778033146065,63.51,81250.77,0.0,1.0,0.0,0.0]
[1778033150095,63.51,81259.04,0.0,1.0,0.0,0.0]
[1778033151100,63.51,81259.85,0.0,1.0,0.0,0.0]
[1778033156135,63.51,81256.67,0.0,1.0,0.0,0.0]
[1778033158149,63.51,81249.86,0.0,1.0,0.0,0.0]
[1778033160164,63.51,81245.21,0.0,1.0,0.0,0.0]
[1778033165198,63.51,81243.75,0.0,1.0,0.0,0.0]
[1778033169228,63.51,81238.62,0.0,1.0,0.0,0.0]
[1778033173254,63.51,81224.46,0.0,1.0,0.0,0.0]
[1778033174261,63.51,81217.72,0.0,1.0,0.0,0.0]
[1778033179299,63.51,81214.69,0.0,1.0,0.0,0.0]
[1778033181311,63.51,81220.16,0.0,1.0,0.0,0.0]
[1778033186346,63.51,81218.2,0.0,1.0,0.0,0.0]
[1778033191381,63.51,81220.6,0.0,1.0,0.0,0.0]
[1778033196416,63.51,81223.56,0.0,1.0,0.0,0.0]
[1778033201451,63.51,81224.6,0.0,1.0,0.0,0.0]
[1778033207286,63.51,81224.06,0.0,1.0,0.0,0.0]
[1778033212528,63.51,81222.93,0.0,1.0,0.0,0.0]
[1778033217564,63.51,81221.63,0.0,1.0,0.0,0.0]
[1778033222599,63.51,81222.15,0.0,1.0,0.0,0.0]
[1778033228640,63.51,81220.59,0.0,1.0,0.0,0.0]
[1778033233676,63.51,81218.18,0.0,1.0,0.0,0.0]
[1778033238711,63.51,81215.59,0.0,1.0,0.0,0.0]
[1778033239717,63.51,81224.95,0.0,1.0,0.0,0.0]
[1778033244753,63.51,81222.89,0.0,1.0,0.0,0.0]
[1778033247778,63.51,81235.56,0.0,1.0,0.0,0.0]
[1778033252809,63.51,81241.07,0.0,1.0,0.0,0.0]
[1778033257844,63.51,81242.66,0.0,1.0,0.0,0.0]
[1778033260865,63.51,81233.96,0.0,1.0,0.0,0.0]
[1778033261872,63.51,81231.47,0.0,1.0,0.0,0.0]
[1778033266908,63.51,81231.24,0.0,1.0,0.0,0.0]
[1778033271942,63.51,81232.35,0.0,1.0,0.0,0.0]
[1778033275971,63.51,81238.58,0.0,1.0,0.0,0.0]
[1778033282014,63.51,81238.82,0.0,1.0,0.0,0.0]
[1778033287048,63.51,81237.91,0.0,1.0,0.0,0.0]
[1778033292084,63.51,81241.72,0.0,1.0,0.0,0.0]
[1778033297118,63.51,81242.35,0.0,1.0,0.0,0.0]
[1778033302154,63.51,81239.85,0.0,1.0,0.0,0.0]
[1778033307191,63.51,81242.32,0.0,1.0,0.0,0.0]
[1778033312227,63.51,81248.06,0.0,1.0,0.0,0.0]
[1778033313232,63.51,81253.24,0.0,1.0,0.0,0.0]
[1778033318266,63.51,81247.11,0.0,1.0,0.0,0.0]
[1778033323302,63.51,81258.0,0.0,1.0,0.0,0.0]
[1778033324309,63.51,81257.19,0.0,1.0,0.0,0.0]
[1778033329343,63.51,81256.34,0.0,1.0,0.0,0.0]
[1778033334379,63.51,81257.07,0.0,1.0,0.0,0.0]
[1778033339414,63.51,81256.45,0.0,1.0,0.0,0.0]
[1778033344449,63.51,81265.59,0.0,1.0,0.0,0.0]
[1778033349484,63.51,81268.3,0.0,1.0,0.0,0.0]
[1778033354519,63.51,81268.07,0.0,1.0,0.0,0.0]
[1778033359554,63.51,81265.41,0.0,1.0,0.0,0.0]
[1778033364588,63.51,81263.2,0.0,1.0,0.0,0.0]
[1778033369625,63.51,81266.53,0.0,1.0,0.0,0.0]
[1778033374660,63.51,81262.7,0.0,1.0,0.0,0.0]
[1778033379694,63.51,81262.66,0.0,1.0,0.0,0.0]
[1778033382723,63.51,81269.77,0.0,1.0,0.0,0.0]
[1778033383728,63.51,81275.56,0.0,1.0,0.0,0.0]
[1778033384734,63.51,81285.3,0.0,1.0,0.0,0.0]
[1778033389770,63.51,81286.7,0.0,1.0,0.0,0.0]
[1778033393798,63.51,81293.58,0.0,1.0,0.0,0.0]
[1778033398622,63.51,81275.35,0.0,1.0,0.0,0.0]
[1778033403873,63.51,81278.95,0.0,1.0,0.0,0.0]
[1778033408906,63.51,81279.38,0.0,1.0,0.0,0.0]
[1778033413942,63.51,81280.38,0.0,1.0,0.0,0.0]
[1778033418976,63.51,81280.3,0.0,1.0,0.0,0.0]
[1778033424011,63.51,81278.27,0.0,1.0,0.0,0.0]
[1778033429046,63.51,81279.81,0.0,1.0,0.0,0.0]
[1778033434085,63.51,81283.53,0.0,1.0,0.0,0.0]
[1778033435088,63.51,81289.3,0.0,1.0,0.0,0.0]
[1778033436095,63.51,81296.07,0.0,1.0,0.0,0.0]
[1778033437102,63.51,81295.7,0.0,1.0,0.0,0.0]
[1778033441129,63.51,81289.55,0.0,1.0,0.0,0.0]
[1778033445158,63.51,81295.03,0.0,1.0,0.0,0.0]
[1778033450193,63.51,81296.59,0.0,1.0,0.0,0.0]
[1778033455231,63.51,81296.59,0.0,1.0,0.0,0.0]
[1778033460265,63.51,81298.68,0.0,1.0,0.0,0.0]
[1778033466309,63.51,81298.39,0.0,1.0,0.0,0.0]
[1778033471343,63.51,81295.88,0.0,1.0,0.0,0.0]
[1778033476377,63.51,81295.63,0.0,1.0,0.0,0.0]
[1778033481413,63.51,81298.38,0.0,1.0,0.0,0.0]
[1778033488462,63.51,81298.42,0.0,1.0,0.0,0.0]
[1778033492490,63.51,81286.65,0.0,1.0,0.0,0.0]
[1778033497526,63.51,81286.1,0.0,1.0,0.0,0.0]
[1778033502560,63.51,81289.34,0.0,1.0,0.0,0.0]
[1778033507595,63.51,81296.25,0.0,1.0,0.0,0.0]
[1778033512630,63.51,81299.2,0.0,1.0,0.0,0.0]
[1778033517664,63.51,81303.26,0.0,1.0,0.0,0.0]
[1778033518672,63.51,81308.63,0.0,1.0,0.0,0.0]
[1778033523707,63.51,81305.0,0.0,1.0,0.0,0.0]
[1778033528742,63.51,81311.44,0.0,1.0,0.0,0.0]
[1778033533777,63.51,81310.52,0.0,1.0,0.0,0.0]
[1778033536798,63.51,81324.19,0.0,1.0,0.0,0.0]
[1778033543848,63.51,81326.96,0.0,1.0,0.0,0.0]
[1778033549678,63.51,81318.04,0.0,1.0,0.0,0.0]
[1778033553929,63.51,81312.39,0.0,1.0,0.0,0.0]
[1778033555944,63.51,81301.24,0.0,1.0,0.0,0.0]
[1778033559782,63.51,81296.16,0.0,1.0,0.0,0.0]
[1778033565011,63.51,81295.05,0.0,1.0,0.0,0.0]
[1778033570040,63.51,81292.73,0.0,1.0,0.0,0.0]
[1778033572060,63.51,81286.4,0.0,1.0,0.0,0.0]
[1778033575077,63.51,81278.87,0.0,1.0,0.0,0.0]
[1778033580112,63.51,81275.58,0.0,1.0,0.0,0.0]
[1778033585147,63.51,81277.11,0.0,1.0,0.0,0.0]
[1778033587160,63.51,81271.61,0.0,1.0,0.0,0.0]
[1778033592199,63.51,81267.39,0.0,1.0,0.0,0.0]
[1778033598238,63.51,81267.45,0.0,1.0,0.0,0.0]
[1778033603273,63.51,81266.99,0.0,1.0,0.0,0.0]
[1778033608310,63.51,81263.43,0.0,1.0,0.0,0.0]
[1778033612337,63.51,81259.17,0.0,1.0,0.0,0.0]
[1778033615358,63.51,81255.0,0.0,1.0,0.0,0.0]
[1778033623415,63.51,81254.05,0.0,1.0,0.0,0.0]
[1778033630464,63.51,81255.82,0.0,1.0,0.0,0.0]
[1778033639530,63.51,81255.95,0.0,1.0,0.0,0.0]
[1778033644563,63.51,81255.55,0.0,1.0,0.0,0.0]
[1778033648591,63.51,81249.97,0.0,1.0,0.0,0.0]
[1778033653626,63.51,81251.37,0.0,1.0,0.0,0.0]
[1778033658661,63.51,81249.84,0.0,1.0,0.0,0.0]
[1778033664702,63.51,81247.31,0.0,1.0,0.0,0.0]
[1778033669738,63.51,81247.48,0.0,1.0,0.0,0.0]
[1778033675779,63.51,81248.29,0.0,1.0,0.0,0.0]
[1778033680815,63.51,81248.04,0.0,1.0,0.0,0.0]
[1778033685849,63.51,81247.34,0.0,1.0,0.0,0.0]
[1778033688871,63.51,81261.46,0.0,1.0,0.0,0.0]
[1778033689878,63.51,81276.18,0.0,1.0,0.0,0.0]
[1778033690885,63.51,81281.29,0.0,1.0,0.0,0.0]
[1778033695919,63.51,81279.15,0.0,1.0,0.0,0.0]
[1778033700954,63.51,81279.25,0.0,1.0,0.0,0.0]
[1778033701968,63.51,81270.05,0.0,1.0,0.0,0.0]
[1778033703982,63.51,81252.08,0.0,1.0,0.0,0.0]
[1778033709017,63.51,81251.74,0.0,1.0,0.0,0.0]
[1778033714051,63.51,81253.72,0.0,1.0,0.0,0.0]
[1778033720922,63.51,81254.27,0.0,1.0,0.0,0.0]
[1778033723115,63.51,81261.67,0.0,1.0,0.0,0.0]
[1778033729156,63.51,81259.35,0.0,1.0,0.0,0.0]
[1778033734192,63.51,81258.89,0.0,1.0,0.0,0.0]
[1778033739227,63.51,81257.78,0.0,1.0,0.0,0.0]
[1778033741241,63.51,81251.68,0.0,1.0,0.0,0.0]
[1778033743254,63.51,81259.3,0.0,1.0,0.0,0.0]
[1778033744262,63.51,81267.05,0.0,1.0,0.0,0.0]
[1778033745269,63.51,81260.33,0.0,1.0,0.0,0.0]
[1778033748290,63.51,81254.98,0.0,1.0,0.0,0.0]
[1778033753324,63.51,81254.69,0.0,1.0,0.0,0.0]
[1778033757360,63.51,81243.29,0.0,1.0,0.0,0.0]
[1778033758367,63.51,81235.79,0.0,1.0,0.0,0.0]
[1778033763403,63.51,81240.1,0.0,1.0,0.0,0.0]
[1778033768438,63.51,81244.23,0.0,1.0,0.0,0.0]
[1778033771459,63.51,81243.86,0.0,1.0,0.0,0.0]
[1778033776494,63.51,81241.92,0.0,1.0,0.0,0.0]
[1778033781530,63.51,81242.82,0.0,1.0,0.0,0.0]
[1778033786564,63.51,81241.33,0.0,1.0,0.0,0.0]
[1778033791600,63.51,81239.79,0.0,1.0,0.0,0.0]
[1778033796636,63.51,81236.88,0.0,1.0,0.0,0.0]
[1778033801671,63.51,81238.69,0.0,1.0,0.0,0.0]
[1778033806705,63.51,81238.05,0.0,1.0,0.0,0.0]
[1778033811744,63.51,81233.39,0.0,1.0,0.0,0.0]
[1778033812751,63.51,81231.63,0.0,1.0,0.0,0.0]
[1778033817783,63.51,81230.02,0.0,1.0,0.0,0.0]
[1778033822819,63.51,81238.63,0.0,1.0,0.0,0.0]
[1778033823824,63.51,81241.4,0.0,1.0,0.0,0.0]
[1778033828860,63.51,81240.24,0.0,1.0,0.0,0.0]
[1778033830874,63.51,81252.63,0.0,1.0,0.0,0.0]
[1778033831880,63.51,81256.02,0.0,1.0,0.0,0.0]
[1778033835910,63.51,81258.87,0.0,1.0,0.0,0.0]
[1778033839939,63.51,81264.12,0.0,1.0,0.0,0.0]
[1778033844973,63.51,81260.54,0.0,1.0,0.0,0.0]
[1778033850011,63.51,81255.56,0.0,1.0,0.0,0.0]
[1778033855044,63.51,81254.31,0.0,1.0,0.0,0.0]
[1778033860078,63.51,81247.15,0.0,1.0,0.0,0.0]
[1778033865113,63.51,81249.58,0.0,1.0,0.0,0.0]
[1778033870149,63.51,81242.76,0.0,1.0,0.0,0.0]
[1778033875187,63.51,81242.69,0.0,1.0,0.0,0.0]
[1778033877200,63.51,81237.74,0.0,1.0,0.0,0.0]
[1778033882236,63.51,81235.36,0.0,1.0,0.0,0.0]
[1778033888277,63.51,81235.84,0.0,1.0,0.0,0.0]
[1778033892131,63.51,81249.7,0.0,1.0,0.0,0.0]
[1778033897341,63.51,81250.56,0.0,1.0,0.0,0.0]
[1778033902376,63.51,81248.21,0.0,1.0,0.0,0.0]
[1778033907411,63.51,81241.0,0.0,1.0,0.0,0.0]
[1778033912446,63.51,81243.49,0.0,1.0,0.0,0.0]
[1778033918488,63.51,81244.61,0.0,1.0,0.0,0.0]
[1778033923522,63.51,81243.15,0.0,1.0,0.0,0.0]
[1778033928558,63.51,81242.79,0.0,1.0,0.0,0.0]
[1778033933593,63.51,81240.14,0.0,1.0,0.0,0.0]
[1778033937624,63.51,81232.38,0.0,1.0,0.0,0.0]
[1778033940646,63.51,81228.6,0.0,1.0,0.0,0.0]
[1778033945681,63.51,81234.55,0.0,1.0,0.0,0.0]
[1778033946687,63.51,81236.49,0.0,1.0,0.0,0.0]
[1778033951722,63.51,81234.69,0.0,1.0,0.0,0.0]
[1778033956760,63.51,81232.17,0.0,1.0,0.0,0.0]
[1778033961795,63.51,81232.75,0.0,1.0,0.0,0.0]
[1778033967837,63.51,81233.71,0.0,1.0,0.0,0.0]
[1778033968844,63.51,81239.71,0.0,1.0,0.0,0.0]
[1778033969852,63.51,81240.62,0.0,1.0,0.0,0.0]
[1778033974890,63.51,81240.94,0.0,1.0,0.0,0.0]
[1778033980928,63.51,81241.96,0.0,1.0,0.0,0.0]
[1778033985963,63.51,81242.27,0.0,1.0,0.0,0.0]
[1778033990998,63.51,81238.6,0.0,1.0,0.0,0.0]
[1778033996034,63.51,81232.9,0.0,1.0,0.0,0.0]
[1778034000065,63.51,81230.14,0.0,1.0,0.0,0.0]
[1778034005098,63.51,81232.32,0.0,1.0,0.0,0.0]
[1778034010132,63.51,81232.21,0.0,1.0,0.0,0.0]
[1778034015167,63.51,81230.0,0.0,1.0,0.0,0.0]
[1778034020202,63.51,81227.29,0.0,1.0,0.0,0.0]
[1778034023224,63.51,81233.51,0.0,1.0,0.0,0.0]
[1778034026247,63.51,81242.36,0.0,1.0,0.0,0.0]
[1778034032288,63.51,81243.0,0.0,1.0,0.0,0.0]
[1778034037326,63.51,81243.51,0.0,1.0,0.0,0.0]
[1778034043198,63.51,81241.71,0.0,1.0,0.0,0.0]
[1778034048399,63.51,81239.19,0.0,1.0,0.0,0.0]
[1778034058470,63.51,81239.3,0.0,1.0,0.0,0.0]
[1778034060497,63.51,81245.26,0.0,1.0,0.0,0.0]
[1778034061491,63.51,81250.72,0.0,1.0,0.0,0.0]
[1778034063338,63.51,81257.06,0.0,1.0,0.0,0.0]
[1778034068542,63.51,81249.06,0.0,1.0,0.0,0.0]
[1778034073577,63.51,81246.93,0.0,1.0,0.0,0.0]
[1778034078612,63.51,81247.12,0.0,1.0,0.0,0.0]
[1778034083648,63.51,81247.0,0.0,1.0,0.0,0.0]
[1778034088685,63.51,81247.69,0.0,1.0,0.0,0.0]
[1778034096739,63.51,81247.34,0.0,1.0,0.0,0.0]
[1778034103789,63.51,81246.69,0.0,1.0,0.0,0.0]
[1778034107817,63.51,81251.71,0.0,1.0,0.0,0.0]
[1778034109831,63.51,81239.99,0.0,1.0,0.0,0.0]
[1778034110837,63.51,81235.34,0.0,1.0,0.0,0.0]
[1778034113866,63.51,81235.75,0.0,1.0,0.0,0.0]
[1778034118900,63.51,81232.69,0.0,1.0,0.0,0.0]
[1778034120915,63.51,81226.92,0.0,1.0,0.0,0.0]
[1778034126961,63.51,81226.31,0.0,1.0,0.0,0.0]
[1778034131993,63.51,81226.11,0.0,1.0,0.0,0.0]
[1778034137027,63.51,81227.41,0.0,1.0,0.0,0.0]
[1778034141054,63.51,81220.81,0.0,1.0,0.0,0.0]
[1778034142062,63.51,81220.76,0.0,1.0,0.0,0.0]
[1778034147096,63.51,81215.92,0.0,1.0,0.0,0.0]
[1778034152132,63.51,81219.13,0.0,1.0,0.0,0.0]
[1778034157168,63.51,81220.61,0.0,1.0,0.0,0.0]
[1778034162203,63.51,81222.85,0.0,1.0,0.0,0.0]
[1778034167236,63.51,81217.99,0.0,1.0,0.0,0.0]
[1778034172274,63.51,81220.33,0.0,1.0,0.0,0.0]
[1778034177308,63.51,81222.48,0.0,1.0,0.0,0.0]
[1778034182343,63.51,81225.83,0.0,1.0,0.0,0.0]
[1778034189392,63.51,81225.97,0.0,1.0,0.0,0.0]
[1778034194428,63.51,81226.21,0.0,1.0,0.0,0.0]
[1778034197449,63.51,81233.02,0.0,1.0,0.0,0.0]
[1778034199464,63.51,81240.65,0.0,1.0,0.0,0.0]
[1778034204498,63.51,81246.0,0.0,1.0,0.0,0.0]
[1778034209535,63.51,81248.76,0.0,1.0,0.0,0.0]
[1778034211547,63.51,81244.73,0.0,1.0,0.0,0.0]
[1778034217420,63.51,81245.08,0.0,1.0,0.0,0.0]
[1778034224640,63.51,81248.25,0.0,1.0,0.0,0.0]
[1778034230682,63.51,81246.0,0.0,1.0,0.0,0.0]
[1778034235717,63.51,81244.41,0.0,1.0,0.0,0.0]
[1778034240752,63.51,81241.07,0.0,1.0,0.0,0.0]
[1778034245787,63.51,81243.96,0.0,1.0,0.0,0.0]
[1778034250822,63.51,81247.49,0.0,1.0,0.0,0.0]
[1778034253848,63.51,81242.3,0.0,1.0,0.0,0.0]
[1778034258884,63.51,81247.28,0.0,1.0,0.0,0.0]
[1778034263918,63.51,81245.31,0.0,1.0,0.0,0.0]
[1778034264925,63.51,81256.49,0.0,1.0,0.0,0.0]
[1778034270967,63.51,81255.68,0.0,1.0,0.0,0.0]
[1778034276004,63.51,81254.07,0.0,1.0,0.0,0.0]
[1778034281038,63.51,81256.08,0.0,1.0,0.0,0.0]
[1778034286072,63.51,81254.01,0.0,1.0,0.0,0.0]
[1778034291108,63.51,81251.63,0.0,1.0,0.0,0.0]
[1778034295136,63.51,81245.66,0.0,1.0,0.0,0.0]
[1778034300173,63.51,81248.04,0.0,1.0,0.0,0.0]
[1778034305205,63.51,81247.28,0.0,1.0,0.0,0.0]
[1778034310242,63.51,81243.65,0.0,1.0,0.0,0.0]
[1778034311247,63.51,81238.38,0.0,1.0,0.0,0.0]
[1778034312262,63.51,81234.49,0.0,1.0,0.0,0.0]
[1778034316283,63.51,81226.91,0.0,1.0,0.0,0.0]
[1778034321319,63.51,81225.74,0.0,1.0,0.0,0.0]
[1778034326352,63.51,81220.45,0.0,1.0,0.0,0.0]
[1778034331388,63.51,81219.84,0.0,1.0,0.0,0.0]
[1778034336423,63.51,81219.04,0.0,1.0,0.0,0.0]
[1778034341458,63.51,81217.49,0.0,1.0,0.0,0.0]
[1778034346494,63.51,81213.93,0.0,1.0,0.0,0.0]
[1778034351527,63.51,81213.52,0.0,1.0,0.0,0.0]
[1778034356563,63.51,81215.02,0.0,1.0,0.0,0.0]
[1778034361600,63.51,81215.88,0.0,1.0,0.0,0.0]
[1778034366634,63.51,81208.95,0.0,1.0,0.0,0.0]
[1778034371668,63.51,81206.54,0.0,1.0,0.0,0.0]
[1778034378565,63.51,81204.63,0.0,1.0,0.0,0.0]
[1778034381739,63.51,81189.35,0.0,1.0,0.0,0.0]
[1778034382746,63.51,81182.62,0.0,1.0,0.0,0.0]
[1778034385768,63.51,81177.75,0.0,1.0,0.0,0.0]
[1778034388638,63.51,81155.69,0.0,1.0,0.0,0.0]
[1778034390804,63.51,81149.43,0.0,1.0,0.0,0.0]
[1778034395843,63.51,81149.91,0.0,1.0,0.0,0.0]
[1778034400878,63.51,81152.98,0.0,1.0,0.0,0.0]
[1778034404907,63.51,81158.85,0.0,1.0,0.0,0.0]
[1778034409941,63.51,81157.72,0.0,1.0,0.0,0.0]
[1778034414979,63.51,81156.13,0.0,1.0,0.0,0.0]
[1778034420015,63.51,81156.17,0.0,1.0,0.0,0.0]
[1778034421021,63.51,81164.14,0.0,1.0,0.0,0.0]
[1778034425048,63.51,81158.91,0.0,1.0,0.0,0.0]
[1778034430083,63.51,81161.21,0.0,1.0,0.0,0.0]
[1778034435118,63.51,81163.12,0.0,1.0,0.0,0.0]
[1778034442166,63.51,81164.04,0.0,1.0,0.0,0.0]
[1778034447202,63.51,81160.13,0.0,1.0,0.0,0.0]
[1778034452237,63.51,81159.96,0.0,1.0,0.0,0.0]
[1778034458280,63.51,81161.01,0.0,1.0,0.0,0.0]
[1778034463316,63.51,81161.75,0.0,1.0,0.0,0.0]
[1778034468351,63.51,81160.78,0.0,1.0,0.0,0.0]
[1778034473386,63.51,81155.42,0.0,1.0,0.0,0.0]
[1778034475399,63.51,81151.71,0.0,1.0,0.0,0.0]
[1778034478421,63.51,81145.33,0.0,1.0,0.0,0.0]
[1778034479428,63.51,81143.86,0.0,1.0,0.0,0.0]
[1778034482451,63.51,81135.28,0.0,1.0,0.0,0.0]
[1778034483456,63.51,81133.14,0.0,1.0,0.0,0.0]
[1778034487484,63.51,81118.64,0.0,1.0,0.0,0.0]
[1778034488490,63.51,81114.83,0.0,1.0,0.0,0.0]
[1778034490515,63.51,81111.8,0.0,1.0,0.0,0.0]
[1778034495540,63.51,81109.62,0.0,1.0,0.0,0.0]
[1778034497553,63.51,81104.4,0.0,1.0,0.0,0.0]
[1778034502588,63.51,81096.28,0.0,1.0,0.0,0.0]
[1778034507623,63.51,81096.25,0.0,1.0,0.0,0.0]
[1778034512659,63.51,81102.41,0.0,1.0,0.0,0.0]
[1778034515686,63.51,81115.59,0.0,1.0,0.0,0.0]
[1778034519708,63.51,81120.69,0.0,1.0,0.0,0.0]
[1778034522730,63.51,81126.69,0.0,1.0,0.0,0.0]
[1778034528771,63.51,81124.34,0.0,1.0,0.0,0.0]
[1778034530786,63.51,81115.75,0.0,1.0,0.0,0.0]
[1778034535820,63.51,81111.06,0.0,1.0,0.0,0.0]
[1778034540855,63.51,81114.17,0.0,1.0,0.0,0.0]
[1778034543875,63.51,81119.97,0.0,1.0,0.0,0.0]
[1778034548910,63.51,81133.95,0.0,1.0,0.0,0.0]
[1778034554953,63.51,81135.16,0.0,1.0,0.0,0.0]
[1778034559989,63.51,81130.96,0.0,1.0,0.0,0.0]
[1778034562002,63.51,81121.9,0.0,1.0,0.0,0.0]
[1778034567037,63.51,81120.79,0.0,1.0,0.0,0.0]
[1778034571065,63.51,81117.22,0.0,1.0,0.0,0.0]
[1778034575092,63.51,81107.02,0.0,1.0,0.0,0.0]
[1778034580128,63.51,81107.86,0.0,1.0,0.0,0.0]
[1778034585163,63.51,81107.74,0.0,1.0,0.0,0.0]
[1778034591205,63.51,81107.58,0.0,1.0,0.0,0.0]
[1778034597246,63.51,81108.09,0.0,1.0,0.0,0.0]
[1778034602281,63.51,81104.24,0.0,1.0,0.0,0.0]
[1778034605304,63.51,81098.65,0.0,1.0,0.0,0.0]
[1778034610338,63.51,81097.12,0.0,1.0,0.0,0.0]
[1778034615386,63.51,81090.67,0.0,1.0,0.0,0.0]
[1778034620421,63.51,81088.85,0.0,1.0,0.0,0.0]
[1778034625456,63.51,81090.0,0.0,1.0,0.0,0.0]
[1778034630499,63.51,81091.89,0.0,1.0,0.0,0.0]
[1778034631507,63.51,81104.91,0.0,1.0,0.0,0.0]
[1778034632513,63.51,81108.44,0.0,1.0,0.0,0.0]
[1778034637553,63.51,81107.11,0.0,1.0,0.0,0.0]
[1778034639561,63.51,81097.58,0.0,1.0,0.0,0.0]
[1778034640570,63.51,81094.63,0.0,1.0,0.0,0.0]
[1778034645603,63.51,81096.55,0.0,1.0,0.0,0.0]
[1778034648626,63.51,81090.98,0.0,1.0,0.0,0.0]
[1778034653660,63.51,81092.34,0.0,1.0,0.0,0.0]
[1778034658696,63.51,81088.92,0.0,1.0,0.0,0.0]
[1778034660709,63.51,81083.82,0.0,1.0,0.0,0.0]
[1778034663731,63.51,81080.05,0.0,1.0,0.0,0.0]
[1778034668767,63.51,81080.98,0.0,1.0,0.0,0.0]
[1778034673803,63.51,81079.71,0.0,1.0,0.0,0.0]
[1778034674810,63.51,81074.28,0.0,1.0,0.0,0.0]
[1778034676847,63.51,81068.73,0.0,1.0,0.0,0.0]
[1778034678851,63.51,81075.53,0.0,1.0,0.0,0.0]
[1778034681870,63.51,81077.57,0.0,1.0,0.0,0.0]
[1778034686907,63.51,81081.07,0.0,1.0,0.0,0.0]
[1778034691939,63.51,81077.79,0.0,1.0,0.0,0.0]
[1778034694962,63.51,81083.38,0.0,1.0,0.0,0.0]
[1778034696975,63.51,81077.74,0.0,1.0,0.0,0.0]
[1778034698991,63.51,81085.04,0.0,1.0,0.0,0.0]
[1778034702012,63.51,81090.58,0.0,1.0,0.0,0.0]
[1778034703018,63.51,81082.96,0.0,1.0,0.0,0.0]
[1778034708897,63.51,81080.07,0.0,1.0,0.0,0.0]
[1778034713088,63.51,81087.18,0.0,1.0,0.0,0.0]
[1778034718967,63.51,81082.16,0.0,1.0,0.0,0.0]
[1778034724167,63.51,81077.25,0.0,1.0,0.0,0.0]
[1778034729037,63.51,81072.03,0.0,1.0,0.0,0.0]
[1778034732222,63.51,81076.95,0.0,1.0,0.0,0.0]
[1778034737257,63.51,81084.33,0.0,1.0,0.0,0.0]
[1778034739271,63.51,81093.02,0.0,1.0,0.0,0.0]
[1778034741285,63.51,81099.34,0.0,1.0,0.0,0.0]
[1778034746321,63.51,81101.29,0.0,1.0,0.0,0.0]
[1778034751356,63.51,81105.29,0.0,1.0,0.0,0.0]
[1778034756390,63.51,81104.76,0.0,1.0,0.0,0.0]
[1778034759411,63.51,81094.36,0.0,1.0,0.0,0.0]
[1778034761426,63.51,81100.34,0.0,1.0,0.0,0.0]
[1778034764446,63.51,81106.49,0.0,1.0,0.0,0.0]
[1778034771495,63.51,81106.03,0.0,1.0,0.0,0.0]
[1778034777537,63.51,81105.45,0.0,1.0,0.0,0.0]
[1778034782572,63.51,81106.59,0.0,1.0,0.0,0.0]
[1778034787607,63.51,81101.72,0.0,1.0,0.0,0.0]
[1778034792643,63.51,81101.96,0.0,1.0,0.0,0.0]
[1778034797679,63.51,81102.84,0.0,1.0,0.0,0.0]
[1778034800701,63.51,81094.9,0.0,1.0,0.0,0.0]
[1778034801708,63.51,81091.84,0.0,1.0,0.0,0.0]
[1778034805736,63.51,81097.55,0.0,1.0,0.0,0.0]
[1778034808757,63.51,81087.95,0.0,1.0,0.0,0.0]
[1778034809766,63.51,81085.98,0.0,1.0,0.0,0.0]
[1778034813794,63.51,81083.17,0.0,1.0,0.0,0.0]
[1778034817824,63.51,81077.19,0.0,1.0,0.0,0.0]
[1778034818833,63.51,81073.99,0.0,1.0,0.0,0.0]
[1778034823865,63.51,81073.42,0.0,1.0,0.0,0.0]
[1778034828902,63.51,81074.22,0.0,1.0,0.0,0.0]
[1778034833935,63.51,81072.22,0.0,1.0,0.0,0.0]
[1778034838970,63.51,81076.5,0.0,1.0,0.0,0.0]
[1778034844014,63.51,81078.54,0.0,1.0,0.0,0.0]
[1778034848033,63.51,81071.7,0.0,1.0,0.0,0.0]
[1778034853068,63.51,81070.7,0.0,1.0,0.0,0.0]
[1778034858103,63.51,81069.1,0.0,1.0,0.0,0.0]
[1778034863165,63.51,81066.46,0.0,1.0,0.0,0.0]
[1778034866213,63.51,81060.08,0.0,1.0,0.0,0.0]
[1778034871243,63.51,81056.37,0.0,1.0,0.0,0.0]
[1778034876275,63.51,81053.88,0.0,1.0,0.0,0.0]
[1778034881310,63.51,81052.53,0.0,1.0,0.0,0.0]
[1778034886345,63.51,81047.64,0.0,1.0,0.0,0.0]
[1778034888359,63.51,81042.13,0.0,1.0,0.0,0.0]
[1778034890168,63.51,81034.65,0.0,1.0,0.0,0.0]
[1778034895410,63.51,81035.43,0.0,1.0,0.0,0.0]
[1778034900446,63.51,81032.92,0.0,1.0,0.0,0.0]
[1778034905480,63.51,81025.81,0.0,1.0,0.0,0.0]
[1778034910514,63.51,81027.28,0.0,1.0,0.0,0.0]
[1778034915551,63.51,81026.96,0.0,1.0,0.0,0.0]
[1778034920585,63.51,81025.82,0.0,1.0,0.0,0.0]
[1778034921592,63.51,81032.18,0.0,1.0,0.0,0.0]
[1778034924613,63.51,81042.82,0.0,1.0,0.0,0.0]
[1778034928650,63.51,81051.12,0.0,1.0,0.0,0.0]
[1778034932677,63.51,81056.3,0.0,1.0,0.0,0.0]
[1778034937711,63.51,81058.59,0.0,1.0,0.0,0.0]
[1778034938719,63.51,81052.49,0.0,1.0,0.0,0.0]
[1778034939726,63.51,81050.96,0.0,1.0,0.0,0.0]
[1778034941739,63.51,81045.84,0.0,1.0,0.0,0.0]
[1778034946775,63.51,81046.62,0.0,1.0,0.0,0.0]
[1778034951814,63.51,81042.09,0.0,1.0,0.0,0.0]
[1778034956846,63.51,81044.18,0.0,1.0,0.0,0.0]
[1778034960877,63.51,81064.65,0.0,1.0,0.0,0.0]
[1778034961881,63.51,81068.89,0.0,1.0,0.0,0.0]
[1778034966917,63.51,81063.98,0.0,1.0,0.0,0.0]
[1778034972958,63.51,81061.2,0.0,1.0,0.0,0.0]
[1778034977992,63.51,81060.37,0.0,1.0,0.0,0.0]
[1778034981017,63.51,81055.1,0.0,1.0,0.0,0.0]
[1778034982022,63.51,81051.57,0.0,1.0,0.0,0.0]
[1778034986051,63.51,81058.1,0.0,1.0,0.0,0.0]
[1778034988066,63.51,81063.9,0.0,1.0,0.0,0.0]
[1778034993104,63.51,81065.17,0.0,1.0,0.0,0.0]
[1778034998134,63.51,81069.84,0.0,1.0,0.0,0.0]
[1778035003169,63.51,81075.75,0.0,1.0,0.0,0.0]
[1778035006191,63.51,81085.28,0.0,1.0,0.0,0.0]
[1778035008204,63.51,81090.41,0.0,1.0,0.0,0.0]
[1778035013239,63.51,81091.04,0.0,1.0,0.0,0.0]
[1778035018274,63.51,81087.04,0.0,1.0,0.0,0.0]
[1778035023308,63.51,81080.91,0.0,1.0,0.0,0.0]
[1778035026330,63.51,81071.31,0.0,1.0,0.0,0.0]
[1778035028343,63.51,81065.41,0.0,1.0,0.0,0.0]
[1778035033379,63.51,81067.46,0.0,1.0,0.0,0.0]
[1778035038416,63.51,81070.64,0.0,1.0,0.0,0.0]
[1778035039421,63.51,81086.88,0.0,1.0,0.0,0.0]
[1778035041227,63.51,81098.19,0.0,1.0,0.0,0.0]
[1778035044461,63.51,81092.71,0.0,1.0,0.0,0.0]
[1778035049493,63.51,81090.04,0.0,1.0,0.0,0.0]
[1778035054527,63.51,81091.29,0.0,1.0,0.0,0.0]
[1778035059563,63.51,81091.05,0.0,1.0,0.0,0.0]
[1778035064598,63.51,81091.56,0.0,1.0,0.0,0.0]
[1778035071439,63.51,81091.3,0.0,1.0,0.0,0.0]
[1778035075675,63.51,81097.25,0.0,1.0,0.0,0.0]
[1778035079702,63.51,81102.89,0.0,1.0,0.0,0.0]
[1778035084738,63.51,81096.31,0.0,1.0,0.0,0.0]
[1778035089773,63.51,81100.81,0.0,1.0,0.0,0.0]
[1778035094810,63.51,81106.22,0.0,1.0,0.0,0.0]
[1778035099843,63.51,81109.59,0.0,1.0,0.0,0.0]
[1778035104878,63.51,81109.7,0.0,1.0,0.0,0.0]
[1778035108908,63.51,81114.73,0.0,1.0,0.0,0.0]
[1778035109915,63.51,81119.11,0.0,1.0,0.0,0.0]
[1778035110921,63.51,81126.31,0.0,1.0,0.0,0.0]
[1778035111928,63.51,81125.01,0.0,1.0,0.0,0.0]
[1778035117971,63.51,81125.6,0.0,1.0,0.0,0.0]
[1778035120992,63.51,81130.99,0.0,1.0,0.0,0.0]
[1778035122000,63.51,81137.32,0.0,1.0,0.0,0.0]
[1778035123009,63.51,81141.43,0.0,1.0,0.0,0.0]
[1778035126027,63.51,81142.44,0.0,1.0,0.0,0.0]
[1778035131063,63.51,81143.8,0.0,1.0,0.0,0.0]
[1778035136097,63.51,81135.45,0.0,1.0,0.0,0.0]
[1778035138111,63.51,81132.08,0.0,1.0,0.0,0.0]
[1778035143147,63.51,81130.91,0.0,1.0,0.0,0.0]
[1778035148183,63.51,81131.81,0.0,1.0,0.0,0.0]
[1778035150197,63.51,81135.06,0.0,1.0,0.0,0.0]
[1778035157246,63.51,81134.52,0.0,1.0,0.0,0.0]
[1778035162284,63.51,81132.53,0.0,1.0,0.0,0.0]
[1778035168323,63.51,81132.66,0.0,1.0,0.0,0.0]
[1778035173357,63.51,81133.27,0.0,1.0,0.0,0.0]
[1778035176379,63.51,81139.06,0.0,1.0,0.0,0.0]
[1778035178393,63.51,81146.36,0.0,1.0,0.0,0.0]
[1778035183427,63.51,81140.46,0.0,1.0,0.0,0.0]
[1778035188468,63.51,81138.91,0.0,1.0,0.0,0.0]
[1778035190479,63.51,81128.9,0.0,1.0,0.0,0.0]
[1778035192493,63.51,81123.77,0.0,1.0,0.0,0.0]
[1778035197528,63.51,81120.08,0.0,1.0,0.0,0.0]
[1778035198535,63.51,81131.99,0.0,1.0,0.0,0.0]
[1778035203570,63.51,81137.54,0.0,1.0,0.0,0.0]
[1778035204578,63.51,81144.79,0.0,1.0,0.0,0.0]
[1778035205587,63.51,81155.08,0.0,1.0,0.0,0.0]
[1778035206591,63.51,81161.43,0.0,1.0,0.0,0.0]
[1778035208605,63.51,81170.2,0.0,1.0,0.0,0.0]
[1778035212435,63.51,81160.29,0.0,1.0,0.0,0.0]
[1778035217668,63.51,81158.42,0.0,1.0,0.0,0.0]
[1778035222703,63.51,81157.51,0.0,1.0,0.0,0.0]
[1778035227737,63.51,81158.58,0.0,1.0,0.0,0.0]
[1778035232773,63.51,81158.19,0.0,1.0,0.0,0.0]
[1778035237820,63.51,81161.23,0.0,1.0,0.0,0.0]
[1778035246955,63.51,81159.63,0.0,1.0,0.0,0.0]
[1778035251991,63.51,81159.61,0.0,1.0,0.0,0.0]
[1778035257025,63.51,81164.58,0.0,1.0,0.0,0.0]
[1778035262061,63.51,81169.6,0.0,1.0,0.0,0.0]
[1778035263068,63.51,81175.67,0.0,1.0,0.0,0.0]
[1778035264075,63.51,81174.4,0.0,1.0,0.0,0.0]
[1778035269110,63.51,81172.8,0.0,1.0,0.0,0.0]
[1778035274147,63.51,81175.73,0.0,1.0,0.0,0.0]
[1778035279179,63.51,81177.98,0.0,1.0,0.0,0.0]
[1778035281194,63.51,81182.66,0.0,1.0,0.0,0.0]
[1778035286229,63.51,81183.12,0.0,1.0,0.0,0.0]
[1778035291264,63.51,81177.6,0.0,1.0,0.0,0.0]
[1778035293278,63.51,81175.16,0.0,1.0,0.0,0.0]
[1778035297306,63.51,81180.86,0.0,1.0,0.0,0.0]
[1778035299320,63.51,81183.26,0.0,1.0,0.0,0.0]
[1778035304356,63.51,81184.92,0.0,1.0,0.0,0.0]
[1778035307377,63.51,81191.25,0.0,1.0,0.0,0.0]
[1778035312410,63.51,81194.49,0.0,1.0,0.0,0.0]
[1778035317447,63.51,81198.19,0.0,1.0,0.0,0.0]
[1778035322482,63.51,81201.98,0.0,1.0,0.0,0.0]
[1778035323489,63.51,81207.52,0.0,1.0,0.0,0.0]
[1778035325503,63.51,81214.82,0.0,1.0,0.0,0.0]
[1778035330538,63.51,81218.79,0.0,1.0,0.0,0.0]
[1778035335573,63.51,81219.8,0.0,1.0,0.0,0.0]
[1778035340607,63.51,81219.99,0.0,1.0,0.0,0.0]
[1778035343630,63.51,81224.4,0.0,1.0,0.0,0.0]
[1778035348663,63.51,81223.14,0.0,1.0,0.0,0.0]
[1778035351686,63.51,81215.89,0.0,1.0,0.0,0.0]
[1778035352691,63.51,81210.7,0.0,1.0,0.0,0.0]
[1778035355712,63.51,81205.19,0.0,1.0,0.0,0.0]
[1778035360748,63.51,81203.98,0.0,1.0,0.0,0.0]
[1778035364776,63.51,81188.56,0.0,1.0,0.0,0.0]
[1778035366793,63.51,81182.82,0.0,1.0,0.0,0.0]
[1778035368804,63.51,81174.79,0.0,1.0,0.0,0.0]
[1778035373839,63.51,81171.13,0.0,1.0,0.0,0.0]
[1778035378874,63.51,81170.63,0.0,1.0,0.0,0.0]
[1778035383910,63.51,81168.5,0.0,1.0,0.0,0.0]
[1778035385924,63.51,81163.53,0.0,1.0,0.0,0.0]
[1778035390959,63.51,81164.48,0.0,1.0,0.0,0.0]
[1778035395994,63.51,81164.97,0.0,1.0,0.0,0.0]
[1778035403774,63.51,81164.55,0.0,1.0,0.0,0.0]
[1778035407071,63.51,81148.3,0.0,1.0,0.0,0.0]
[1778035412106,63.51,81147.43,0.0,1.0,0.0,0.0]
[1778035417142,63.51,81147.35,0.0,1.0,0.0,0.0]
[1778035422178,63.51,81148.7,0.0,1.0,0.0,0.0]
[1778035427213,63.51,81144.54,0.0,1.0,0.0,0.0]
[1778035433254,63.51,81145.11,0.0,1.0,0.0,0.0]
[1778035438289,63.51,81142.87,0.0,1.0,0.0,0.0]
[1778035441310,63.51,81138.82,0.0,1.0,0.0,0.0]
[1778035446346,63.51,81142.3,0.0,1.0,0.0,0.0]
[1778035451380,63.51,81143.87,0.0,1.0,0.0,0.0]
[1778035456415,63.51,81145.0,0.0,1.0,0.0,0.0]
[1778035461449,63.51,81145.62,0.0,1.0,0.0,0.0]
[1778035466484,63.51,81145.4,0.0,1.0,0.0,0.0]
[1778035468499,63.51,81142.69,0.0,1.0,0.0,0.0]
[1778035473537,63.51,81143.08,0.0,1.0,0.0,0.0]
[1778035478569,63.51,81143.59,0.0,1.0,0.0,0.0]
[1778035483604,63.51,81147.75,0.0,1.0,0.0,0.0]
[1778035488642,63.51,81149.02,0.0,1.0,0.0,0.0]
[1778035493675,63.51,81152.14,0.0,1.0,0.0,0.0]
[1778035494682,63.51,81161.28,0.0,1.0,0.0,0.0]
[1778035495688,63.51,81168.68,0.0,1.0,0.0,0.0]
[1778035498708,63.51,81173.61,0.0,1.0,0.0,0.0]
[1778035502736,63.51,81168.46,0.0,1.0,0.0,0.0]
[1778035507772,63.51,81174.47,0.0,1.0,0.0,0.0]
[1778035512816,63.51,81176.27,0.0,1.0,0.0,0.0]
[1778035517850,63.51,81181.91,0.0,1.0,0.0,0.0]
[1778035522886,63.51,81186.44,0.0,1.0,0.0,0.0]
[1778035527921,63.51,81186.25,0.0,1.0,0.0,0.0]
[1778035531948,63.51,81190.66,0.0,1.0,0.0,0.0]
[1778035536983,63.51,81186.48,0.0,1.0,0.0,0.0]
[1778035538997,63.51,81180.33,0.0,1.0,0.0,0.0]
[1778035544762,63.51,81179.59,0.0,1.0,0.0,0.0]
[1778035552090,63.51,81179.97,0.0,1.0,0.0,0.0]
[1778035554832,63.51,81186.83,0.0,1.0,0.0,0.0]
[1778035559137,63.51,81195.1,0.0,1.0,0.0,0.0]
[1778035564902,63.51,81200.2,0.0,1.0,0.0,0.0]
[1778035570215,63.51,81203.97,0.0,1.0,0.0,0.0]
[1778035574972,63.51,81197.14,0.0,1.0,0.0,0.0]
[1778035580288,63.51,81197.61,0.0,1.0,0.0,0.0]
[1778035587336,63.51,81195.75,0.0,1.0,0.0,0.0]
[1778035590358,63.51,81201.57,0.0,1.0,0.0,0.0]
[1778035593379,63.51,81203.3,0.0,1.0,0.0,0.0]
[1778035598413,63.51,81198.33,0.0,1.0,0.0,0.0]
[1778035603450,63.51,81198.33,0.0,1.0,0.0,0.0]
[1778035610500,63.51,81197.26,0.0,1.0,0.0,0.0]
[1778035615535,63.51,81200.45,0.0,1.0,0.0,0.0]
[1778035620570,63.51,81199.53,0.0,1.0,0.0,0.0]
[1778035625605,63.51,81197.61,0.0,1.0,0.0,0.0]
[1778035630640,63.51,81200.98,0.0,1.0,0.0,0.0]
[1778035635675,63.51,81205.58,0.0,1.0,0.0,0.0]
[1778035640710,63.51,81207.07,0.0,1.0,0.0,0.0]
[1778035645745,63.51,81205.88,0.0,1.0,0.0,0.0]
[1778035650780,63.51,81208.13,0.0,1.0,0.0,0.0]
[1778035655815,63.51,81211.08,0.0,1.0,0.0,0.0]
[1778035660850,63.51,81209.84,0.0,1.0,0.0,0.0]
[1778035665884,63.51,81212.51,0.0,1.0,0.0,0.0]
[1778035670920,63.51,81214.25,0.0,1.0,0.0,0.0]
[1778035675955,63.51,81215.27,0.0,1.0,0.0,0.0]
[1778035677969,63.51,81221.46,0.0,1.0,0.0,0.0]
[1778035683004,63.51,81220.85,0.0,1.0,0.0,0.0]
[1778035688040,63.51,81220.41,0.0,1.0,0.0,0.0]
[1778035691061,63.51,81230.67,0.0,1.0,0.0,0.0]
[1778035696094,63.51,81234.11,0.0,1.0,0.0,0.0]
[1778035701129,63.51,81231.37,0.0,1.0,0.0,0.0]
[1778035705887,63.51,81225.34,0.0,1.0,0.0,0.0]
[1778035711200,63.51,81220.6,0.0,1.0,0.0,0.0]
[1778035712207,63.51,81213.58,0.0,1.0,0.0,0.0]
[1778035717242,63.51,81208.64,0.0,1.0,0.0,0.0]
[1778035722276,63.51,81207.57,0.0,1.0,0.0,0.0]
[1778035724291,63.51,81218.1,0.0,1.0,0.0,0.0]
[1778035729325,63.51,81216.29,0.0,1.0,0.0,0.0]
[1778035731340,63.51,81222.35,0.0,1.0,0.0,0.0]
[1778035736099,63.51,81229.42,0.0,1.0,0.0,0.0]
[1778035741410,63.51,81229.1,0.0,1.0,0.0,0.0]
[1778035746445,63.51,81229.04,0.0,1.0,0.0,0.0]
[1778035747452,63.51,81221.04,0.0,1.0,0.0,0.0]
[1778035752487,63.51,81218.65,0.0,1.0,0.0,0.0]
[1778035757524,63.51,81218.9,0.0,1.0,0.0,0.0]
[1778035759539,63.51,81225.67,0.0,1.0,0.0,0.0]
[1778035761551,63.51,81219.28,0.0,1.0,0.0,0.0]
[1778035763566,63.51,81213.46,0.0,1.0,0.0,0.0]
[1778035766587,63.51,81212.56,0.0,1.0,0.0,0.0]
[1778035771622,63.51,81214.42,0.0,1.0,0.0,0.0]
[1778035776661,63.51,81218.35,0.0,1.0,0.0,0.0]
[1778035781694,63.51,81222.05,0.0,1.0,0.0,0.0]
[1778035787737,63.51,81225.18,0.0,1.0,0.0,0.0]
[1778035792771,63.51,81226.93,0.0,1.0,0.0,0.0]
[1778035794786,63.51,81233.34,0.0,1.0,0.0,0.0]
[1778035799831,63.51,81237.55,0.0,1.0,0.0,0.0]
[1778035804862,63.51,81235.09,0.0,1.0,0.0,0.0]
[1778035809897,63.51,81238.45,0.0,1.0,0.0,0.0]
[1778035814932,63.51,81242.11,0.0,1.0,0.0,0.0]
[1778035819967,63.51,81246.32,0.0,1.0,0.0,0.0]
[1778035827015,63.51,81249.95,0.0,1.0,0.0,0.0]
[1778035832051,63.51,81252.62,0.0,1.0,0.0,0.0]
[1778035833064,63.51,81258.1,0.0,1.0,0.0,0.0]
[1778035835072,63.51,81263.06,0.0,1.0,0.0,0.0]
[1778035840107,63.51,81263.84,0.0,1.0,0.0,0.0]
[1778035845142,63.51,81263.13,0.0,1.0,0.0,0.0]
[1778035852191,63.51,81266.17,0.0,1.0,0.0,0.0]
[1778035859240,63.51,81266.28,0.0,1.0,0.0,0.0]
[1778035867032,63.51,81261.79,0.0,1.0,0.0,0.0]
[1778035867296,63.51,81261.79,0.0,1.0,0.0,0.0]
[1778035872332,63.51,81260.87,0.0,1.0,0.0,0.0]
[1778035877366,63.51,81261.3,0.0,1.0,0.0,0.0]
[1778035882400,63.51,81262.23,0.0,1.0,0.0,0.0]
[1778035883409,63.51,81256.83,0.0,1.0,0.0,0.0]
[1778035884414,63.51,81251.24,0.0,1.0,0.0,0.0]
[1778035890457,63.51,81248.15,0.0,1.0,0.0,0.0]
[1778035891464,63.51,81242.23,0.0,1.0,0.0,0.0]
[1778035895492,63.51,81237.01,0.0,1.0,0.0,0.0]
[1778035901534,63.51,81234.46,0.0,1.0,0.0,0.0]
[1778035904555,63.51,81220.44,0.0,1.0,0.0,0.0]
[1778035905562,63.51,81215.05,0.0,1.0,0.0,0.0]
[1778035911603,63.51,81214.85,0.0,1.0,0.0,0.0]
[1778035916638,63.51,81215.4,0.0,1.0,0.0,0.0]
[1778035921674,63.51,81215.35,0.0,1.0,0.0,0.0]
[1778035926712,63.51,81214.04,0.0,1.0,0.0,0.0]
[1778035928724,63.51,81198.53,0.0,1.0,0.0,0.0]
[1778035929730,63.51,81191.13,0.0,1.0,0.0,0.0]
[1778035930738,63.51,81187.64,0.0,1.0,0.0,0.0]
[1778035935780,63.51,81184.1,0.0,1.0,0.0,0.0]
[1778035940815,63.51,81184.02,0.0,1.0,0.0,0.0]
[1778035945850,63.51,81181.45,0.0,1.0,0.0,0.0]
[1778035950885,63.51,81181.8,0.0,1.0,0.0,0.0]
[1778035955920,63.51,81180.89,0.0,1.0,0.0,0.0]
[1778035960955,63.51,81178.04,0.0,1.0,0.0,0.0]
[1778035963976,63.51,81192.57,0.0,1.0,0.0,0.0]
[1778035964982,63.51,81193.98,0.0,1.0,0.0,0.0]
[1778035968012,63.51,81203.61,0.0,1.0,0.0,0.0]
[1778035969011,63.51,81203.07,0.0,1.0,0.0,0.0]
[1778035974046,63.51,81203.92,0.0,1.0,0.0,0.0]
[1778035980088,63.51,81204.2,0.0,1.0,0.0,0.0]
[1778035983108,63.51,81210.71,0.0,1.0,0.0,0.0]
[1778035987146,63.51,81211.34,0.0,1.0,0.0,0.0]
[1778035992177,63.51,81210.14,0.0,1.0,0.0,0.0]
[1778035997212,63.51,81209.46,0.0,1.0,0.0,0.0]
[1778036003254,63.51,81208.81,0.0,1.0,0.0,0.0]
[1778036008289,63.51,81205.11,0.0,1.0,0.0,0.0]
[1778036014330,63.51,81204.51,0.0,1.0,0.0,0.0]
[1778036019366,63.51,81205.04,0.0,1.0,0.0,0.0]
[1778036024401,63.51,81204.16,0.0,1.0,0.0,0.0]
[1778036029436,63.51,81205.02,0.0,1.0,0.0,0.0]
[1778036035478,63.51,81205.36,0.0,1.0,0.0,0.0]
[1778036040513,63.51,81204.61,0.0,1.0,0.0,0.0]
[1778036042527,63.51,81217.18,0.0,1.0,0.0,0.0]
[1778036043534,63.51,81223.83,0.0,1.0,0.0,0.0]
[1778036048569,63.51,81225.56,0.0,1.0,0.0,0.0]
[1778036050582,63.51,81231.59,0.0,1.0,0.0,0.0]
[1778036056626,63.51,81235.99,0.0,1.0,0.0,0.0]
[1778036061660,63.51,81239.12,0.0,1.0,0.0,0.0]
[1778036066695,63.51,81238.42,0.0,1.0,0.0,0.0]
[1778036071731,63.51,81236.98,0.0,1.0,0.0,0.0]
[1778036078780,63.51,81230.22,0.0,1.0,0.0,0.0]
[1778036083816,63.51,81230.39,0.0,1.0,0.0,0.0]
[1778036088850,63.51,81236.18,0.0,1.0,0.0,0.0]
[1778036093885,63.51,81238.29,0.0,1.0,0.0,0.0]
[1778036098920,63.51,81239.89,0.0,1.0,0.0,0.0]
[1778036102947,63.51,81249.38,0.0,1.0,0.0,0.0]
[1778036103956,63.51,81248.99,0.0,1.0,0.0,0.0]
[1778036105969,63.51,81241.13,0.0,1.0,0.0,0.0]
[1778036107982,63.51,81239.9,0.0,1.0,0.0,0.0]
[1778036113020,63.51,81240.13,0.0,1.0,0.0,0.0]
[1778036118055,63.51,81243.25,0.0,1.0,0.0,0.0]
[1778036123090,63.51,81243.32,0.0,1.0,0.0,0.0]
[1778036128125,63.51,81244.64,0.0,1.0,0.0,0.0]
[1778036133162,63.51,81251.89,0.0,1.0,0.0,0.0]
[1778036137188,63.51,81257.1,0.0,1.0,0.0,0.0]
[1778036142224,63.51,81262.89,0.0,1.0,0.0,0.0]
[1778036147258,63.51,81264.57,0.0,1.0,0.0,0.0]
[1778036153300,63.51,81268.31,0.0,1.0,0.0,0.0]
[1778036158336,63.51,81268.73,0.0,1.0,0.0,0.0]
[1778036162365,63.51,81276.69,0.0,1.0,0.0,0.0]
[1778036164380,63.51,81278.19,0.0,1.0,0.0,0.0]
[1778036169415,63.51,81282.56,0.0,1.0,0.0,0.0]
[1778036170422,63.51,81291.07,0.0,1.0,0.0,0.0]
[1778036171429,63.51,81292.82,0.0,1.0,0.0,0.0]
[1778036176464,63.51,81288.25,0.0,1.0,0.0,0.0]
[1778036178478,63.51,81292.84,0.0,1.0,0.0,0.0]
[1778036183513,63.51,81293.47,0.0,1.0,0.0,0.0]
[1778036186534,63.51,81287.46,0.0,1.0,0.0,0.0]
[1778036191569,63.51,81283.66,0.0,1.0,0.0,0.0]
[1778036196604,63.51,81285.1,0.0,1.0,0.0,0.0]
[1778036201639,63.51,81283.86,0.0,1.0,0.0,0.0]
[1778036206673,63.51,81283.49,0.0,1.0,0.0,0.0]
[1778036209453,63.51,81289.24,0.0,1.0,0.0,0.0]
[1778036214729,63.51,81287.45,0.0,1.0,0.0,0.0]
[1778036219764,63.51,81288.84,0.0,1.0,0.0,0.0]
[1778036222786,63.51,81295.37,0.0,1.0,0.0,0.0]
[1778036224800,63.51,81300.41,0.0,1.0,0.0,0.0]
[1778036229835,63.51,81300.0,0.0,1.0,0.0,0.0]
[1778036231849,63.51,81305.01,0.0,1.0,0.0,0.0]
[1778036233865,63.51,81313.48,0.0,1.0,0.0,0.0]
[1778036234869,63.51,81321.3,0.0,1.0,0.0,0.0]
[1778036235878,63.51,81328.16,0.0,1.0,0.0,0.0]
[1778036240911,63.51,81330.59,0.0,1.0,0.0,0.0]
[1778036245947,63.51,81336.15,0.0,1.0,0.0,0.0]
[1778036246954,63.51,81346.76,0.0,1.0,0.0,0.0]
[1778036247961,63.51,81354.63,0.0,1.0,0.0,0.0]
[1778036249975,63.51,81349.24,0.0,1.0,0.0,0.0]
[1778036255016,63.51,81352.62,0.0,1.0,0.0,0.0]
[1778036260048,63.51,81349.13,0.0,1.0,0.0,0.0]
[1778036265083,63.51,81345.31,0.0,1.0,0.0,0.0]
[1778036270117,63.51,81344.12,0.0,1.0,0.0,0.0]
[1778036275159,63.51,81339.17,0.0,1.0,0.0,0.0]
[1778036276163,63.51,81344.54,0.0,1.0,0.0,0.0]
[1778036277167,63.51,81348.03,0.0,1.0,0.0,0.0]
[1778036282201,63.51,81348.76,0.0,1.0,0.0,0.0]
[1778036287237,63.51,81343.41,0.0,1.0,0.0,0.0]
[1778036294287,63.51,81350.41,0.0,1.0,0.0,0.0]
[1778036299321,63.51,81350.87,0.0,1.0,0.0,0.0]
[1778036304355,63.51,81351.62,0.0,1.0,0.0,0.0]
[1778036309392,63.51,81347.51,0.0,1.0,0.0,0.0]
[1778036311404,63.51,81343.05,0.0,1.0,0.0,0.0]
[1778036316439,63.51,81342.54,0.0,1.0,0.0,0.0]
[1778036321475,63.51,81340.65,0.0,1.0,0.0,0.0]
[1778036324496,63.51,81333.58,0.0,1.0,0.0,0.0]
[1778036326510,63.51,81330.56,0.0,1.0,0.0,0.0]
[1778036331545,63.51,81331.92,0.0,1.0,0.0,0.0]
[1778036336581,63.51,81331.62,0.0,1.0,0.0,0.0]
[1778036341614,63.51,81331.51,0.0,1.0,0.0,0.0]
[1778036346649,63.51,81331.99,0.0,1.0,0.0,0.0]
[1778036351685,63.51,81332.07,0.0,1.0,0.0,0.0]
[1778036356719,63.51,81333.17,0.0,1.0,0.0,0.0]
[1778036361755,63.51,81332.05,0.0,1.0,0.0,0.0]
[1778036367797,63.51,81334.49,0.0,1.0,0.0,0.0]
[1778036372832,63.51,81333.63,0.0,1.0,0.0,0.0]
[1778036377867,63.51,81333.87,0.0,1.0,0.0,0.0]
[1778036382902,63.51,81331.48,0.0,1.0,0.0,0.0]
[1778036387938,63.51,81331.82,0.0,1.0,0.0,0.0]
[1778036390769,63.51,81318.06,0.0,1.0,0.0,0.0]
[1778036390966,63.51,81318.06,0.0,1.0,0.0,0.0]
[1778036391972,63.51,81310.55,0.0,1.0,0.0,0.0]
[1778036394992,63.51,81316.67,0.0,1.0,0.0,0.0]
[1778036400839,63.51,81326.99,0.0,1.0,0.0,0.0]
[1778036402853,63.51,81321.05,0.0,1.0,0.0,0.0]
[1778036408085,63.51,81320.63,0.0,1.0,0.0,0.0]
[1778036409092,63.51,81328.68,0.0,1.0,0.0,0.0]
[1778036411108,63.51,81344.17,0.0,1.0,0.0,0.0]
[1778036412117,63.51,81354.01,0.0,1.0,0.0,0.0]
[1778036417149,63.51,81355.45,0.0,1.0,0.0,0.0]
[1778036419165,63.51,81362.89,0.0,1.0,0.0,0.0]
[1778036422186,63.51,81368.28,0.0,1.0,0.0,0.0]
[1778036423191,63.51,81362.94,0.0,1.0,0.0,0.0]
[1778036424198,63.51,81357.56,0.0,1.0,0.0,0.0]
[1778036428226,63.51,81349.2,0.0,1.0,0.0,0.0]
[1778036433260,63.51,81349.12,0.0,1.0,0.0,0.0]
[1778036436285,63.51,81355.26,0.0,1.0,0.0,0.0]
[1778036441317,63.51,81355.2,0.0,1.0,0.0,0.0]
[1778036446352,63.51,81352.34,0.0,1.0,0.0,0.0]
[1778036448367,63.51,81350.06,0.0,1.0,0.0,0.0]
[1778036453405,63.51,81355.26,0.0,1.0,0.0,0.0]
[1778036455415,63.51,81357.79,0.0,1.0,0.0,0.0]
[1778036460451,63.51,81358.66,0.0,1.0,0.0,0.0]
[1778036465486,63.51,81351.08,0.0,1.0,0.0,0.0]
[1778036467503,63.51,81343.96,0.0,1.0,0.0,0.0]
[1778036469514,63.51,81340.83,0.0,1.0,0.0,0.0]
[1778036474549,63.51,81340.51,0.0,1.0,0.0,0.0]
[1778036479584,63.51,81341.11,0.0,1.0,0.0,0.0]
[1778036484620,63.51,81338.41,0.0,1.0,0.0,0.0]
[1778036489664,63.51,81334.44,0.0,1.0,0.0,0.0]
[1778036491679,63.51,81329.25,0.0,1.0,0.0,0.0]
[1778036494699,63.51,81322.21,0.0,1.0,0.0,0.0]
[1778036496713,63.51,81316.58,0.0,1.0,0.0,0.0]
[1778036500742,63.51,81322.18,0.0,1.0,0.0,0.0]
[1778036501747,63.51,81322.8,0.0,1.0,0.0,0.0]
[1778036507790,63.51,81322.72,0.0,1.0,0.0,0.0]
[1778036510811,63.51,81327.43,0.0,1.0,0.0,0.0]
[1778036512825,63.51,81339.45,0.0,1.0,0.0,0.0]
[1778036517860,63.51,81342.47,0.0,1.0,0.0,0.0]
[1778036522895,63.51,81344.42,0.0,1.0,0.0,0.0]
[1778036524909,63.51,81353.41,0.0,1.0,0.0,0.0]
[1778036529944,63.51,81358.1,0.0,1.0,0.0,0.0]
[1778036532966,63.51,81363.34,0.0,1.0,0.0,0.0]
[1778036534979,63.51,81368.56,0.0,1.0,0.0,0.0]
[1778036536994,63.51,81363.74,0.0,1.0,0.0,0.0]
[1778036542027,63.51,81366.52,0.0,1.0,0.0,0.0]
[1778036547072,63.51,81362.86,0.0,1.0,0.0,0.0]
[1778036549078,63.51,81354.81,0.0,1.0,0.0,0.0]
[1778036551092,63.51,81349.15,0.0,1.0,0.0,0.0]
[1778036556127,63.51,81343.5,0.0,1.0,0.0,0.0]
[1778036561161,63.51,81345.57,0.0,1.0,0.0,0.0]
[1778036566196,63.51,81343.09,0.0,1.0,0.0,0.0]
[1778036571233,63.51,81344.1,0.0,1.0,0.0,0.0]
[1778036576267,63.51,81344.68,0.0,1.0,0.0,0.0]
[1778036579289,63.51,81350.66,0.0,1.0,0.0,0.0]
[1778036580295,63.51,81356.19,0.0,1.0,0.0,0.0]
[1778036585330,63.51,81356.95,0.0,1.0,0.0,0.0]
[1778036590365,63.51,81356.0,0.0,1.0,0.0,0.0]
[1778036595400,63.51,81360.56,0.0,1.0,0.0,0.0]
[1778036597415,63.51,81367.21,0.0,1.0,0.0,0.0]
[1778036600435,63.51,81369.89,0.0,1.0,0.0,0.0]
[1778036606478,63.51,81370.89,0.0,1.0,0.0,0.0]
[1778036611512,63.51,81373.42,0.0,1.0,0.0,0.0]
[1778036616547,63.51,81374.93,0.0,1.0,0.0,0.0]
[1778036621583,63.51,81373.48,0.0,1.0,0.0,0.0]
[1778036626624,63.51,81375.03,0.0,1.0,0.0,0.0]
[1778036631654,63.51,81375.62,0.0,1.0,0.0,0.0]
[1778036636689,63.51,81376.84,0.0,1.0,0.0,0.0]
[1778036637696,63.51,81388.43,0.0,1.0,0.0,0.0]
[1778036638705,63.51,81391.93,0.0,1.0,0.0,0.0]
[1778036640717,63.51,81394.66,0.0,1.0,0.0,0.0]
[1778036645753,63.51,81398.43,0.0,1.0,0.0,0.0]
[1778036646761,63.51,81405.45,0.0,1.0,0.0,0.0]
[1778036647766,63.51,81406.87,0.0,1.0,0.0,0.0]
[1778036648773,63.51,81422.12,0.0,1.0,0.0,0.0]
[1778036649779,63.51,81418.69,0.0,1.0,0.0,0.0]
[1778036652801,63.51,81416.67,0.0,1.0,0.0,0.0]
[1778036657836,63.51,81417.28,0.0,1.0,0.0,0.0]
[1778036661867,63.51,81407.38,0.0,1.0,0.0,0.0]
[1778036662873,63.51,81403.8,0.0,1.0,0.0,0.0]
[1778036663880,63.51,81391.11,0.0,1.0,0.0,0.0]
[1778036664887,63.51,81386.38,0.0,1.0,0.0,0.0]
[1778036666902,63.51,81384.33,0.0,1.0,0.0,0.0]
[1778036671947,63.51,81387.2,0.0,1.0,0.0,0.0]
[1778036676977,63.51,81383.34,0.0,1.0,0.0,0.0]
[1778036682011,63.51,81383.14,0.0,1.0,0.0,0.0]
[1778036687053,63.51,81381.47,0.0,1.0,0.0,0.0]
[1778036692090,63.51,81388.52,0.0,1.0,0.0,0.0]
[1778036693096,63.51,81406.46,0.0,1.0,0.0,0.0]
[1778036698132,63.51,81402.46,0.0,1.0,0.0,0.0]
[1778036703166,63.51,81401.69,0.0,1.0,0.0,0.0]
[1778036708201,63.51,81400.62,0.0,1.0,0.0,0.0]
[1778036711222,63.51,81408.28,0.0,1.0,0.0,0.0]
[1778036712228,63.51,81420.88,0.0,1.0,0.0,0.0]
[1778036718071,63.51,81421.52,0.0,1.0,0.0,0.0]
[1778036725324,63.51,81423.83,0.0,1.0,0.0,0.0]
[1778036730360,63.51,81423.56,0.0,1.0,0.0,0.0]
[1778036735396,63.51,81425.75,0.0,1.0,0.0,0.0]
[1778036740432,63.51,81425.34,0.0,1.0,0.0,0.0]
[1778036743452,63.51,81420.33,0.0,1.0,0.0,0.0]
[1778036745467,63.51,81426.23,0.0,1.0,0.0,0.0]
[1778036747481,63.51,81431.81,0.0,1.0,0.0,0.0]
[1778036750502,63.51,81436.89,0.0,1.0,0.0,0.0]
[1778036755536,63.51,81437.95,0.0,1.0,0.0,0.0]
[1778036760573,63.51,81433.73,0.0,1.0,0.0,0.0]
[1778036763592,63.51,81420.0,0.0,1.0,0.0,0.0]
[1778036764600,63.51,81416.27,0.0,1.0,0.0,0.0]
[1778036769635,63.51,81415.79,0.0,1.0,0.0,0.0]
[1778036774669,63.51,81415.83,0.0,1.0,0.0,0.0]
[1778036779707,63.51,81412.63,0.0,1.0,0.0,0.0]
[1778036784744,63.51,81417.47,0.0,1.0,0.0,0.0]
[1778036789778,63.51,81417.05,0.0,1.0,0.0,0.0]
[1778036794815,63.51,81417.91,0.0,1.0,0.0,0.0]
[1778036797836,63.51,81411.8,0.0,1.0,0.0,0.0]
[1778036801868,63.51,81403.35,0.0,1.0,0.0,0.0]
[1778036802875,63.51,81394.09,0.0,1.0,0.0,0.0]
[1778036803882,63.51,81393.06,0.0,1.0,0.0,0.0]
[1778036808917,63.51,81393.31,0.0,1.0,0.0,0.0]
[1778036811938,63.51,81399.93,0.0,1.0,0.0,0.0]
[1778036812944,63.51,81405.9,0.0,1.0,0.0,0.0]
[1778036813954,63.51,81405.28,0.0,1.0,0.0,0.0]
[1778036818986,63.51,81413.0,0.0,1.0,0.0,0.0]
[1778036822009,63.51,81403.66,0.0,1.0,0.0,0.0]
[1778036823015,63.51,81402.46,0.0,1.0,0.0,0.0]
[1778036828061,63.51,81402.37,0.0,1.0,0.0,0.0]
[1778036833093,63.51,81399.77,0.0,1.0,0.0,0.0]
[1778036838127,63.51,81396.02,0.0,1.0,0.0,0.0]
[1778036843163,63.51,81398.37,0.0,1.0,0.0,0.0]
[1778036844170,63.51,81407.32,0.0,1.0,0.0,0.0]
[1778036849205,63.51,81406.91,0.0,1.0,0.0,0.0]
[1778036852225,63.51,81400.12,0.0,1.0,0.0,0.0]
[1778036856254,63.51,81395.92,0.0,1.0,0.0,0.0]
[1778036858268,63.51,81402.04,0.0,1.0,0.0,0.0]
[1778036862296,63.51,81410.04,0.0,1.0,0.0,0.0]
[1778036867332,63.51,81410.83,0.0,1.0,0.0,0.0]
[1778036872367,63.51,81406.12,0.0,1.0,0.0,0.0]
[1778036878189,63.51,81405.95,0.0,1.0,0.0,0.0]
[1778036883445,63.51,81400.05,0.0,1.0,0.0,0.0]
[1778036888480,63.51,81398.27,0.0,1.0,0.0,0.0]
[1778036893514,63.51,81400.76,0.0,1.0,0.0,0.0]
[1778036898550,63.51,81401.11,0.0,1.0,0.0,0.0]
[1778036900563,63.51,81390.9,0.0,1.0,0.0,0.0]
[1778036902578,63.51,81379.56,0.0,1.0,0.0,0.0]
[1778036908400,63.51,81376.7,0.0,1.0,0.0,0.0]
[1778036913654,63.51,81375.82,0.0,1.0,0.0,0.0]
[1778036918691,63.51,81368.21,0.0,1.0,0.0,0.0]
[1778036923725,63.51,81367.02,0.0,1.0,0.0,0.0]
[1778036924732,63.51,81354.56,0.0,1.0,0.0,0.0]
[1778036926746,63.51,81349.14,0.0,1.0,0.0,0.0]
[1778036931782,63.51,81347.01,0.0,1.0,0.0,0.0]
[1778036936817,63.51,81344.2,0.0,1.0,0.0,0.0]
[1778036941856,63.51,81349.28,0.0,1.0,0.0,0.0]
[1778036942862,63.51,81355.7,0.0,1.0,0.0,0.0]
[1778036943869,63.51,81353.93,0.0,1.0,0.0,0.0]
[1778036948903,63.51,81353.1,0.0,1.0,0.0,0.0]
[1778036953939,63.51,81345.23,0.0,1.0,0.0,0.0]
[1778036958974,63.51,81344.68,0.0,1.0,0.0,0.0]
[1778036964011,63.51,81341.38,0.0,1.0,0.0,0.0]
[1778036969045,63.51,81340.33,0.0,1.0,0.0,0.0]
[1778036972067,63.51,81334.99,0.0,1.0,0.0,0.0]
[1778036975086,63.51,81329.41,0.0,1.0,0.0,0.0]
[1778036980123,63.51,81327.96,0.0,1.0,0.0,0.0]
[1778036984150,63.51,81322.33,0.0,1.0,0.0,0.0]
[1778036986164,63.51,81329.8,0.0,1.0,0.0,0.0]
[1778036991198,63.51,81332.09,0.0,1.0,0.0,0.0]
[1778036996235,63.51,81332.01,0.0,1.0,0.0,0.0]
[1778037001269,63.51,81328.89,0.0,1.0,0.0,0.0]
[1778037006304,63.51,81327.68,0.0,1.0,0.0,0.0]
[1778037011339,63.51,81325.37,0.0,1.0,0.0,0.0]
[1778037016374,63.51,81327.47,0.0,1.0,0.0,0.0]
[1778037018388,63.51,81333.12,0.0,1.0,0.0,0.0]
[1778037023423,63.51,81331.55,0.0,1.0,0.0,0.0]
[1778037027451,63.51,81340.65,0.0,1.0,0.0,0.0]
[1778037029465,63.51,81345.66,0.0,1.0,0.0,0.0]
[1778037033493,63.51,81339.81,0.0,1.0,0.0,0.0]
[1778037038527,63.51,81341.03,0.0,1.0,0.0,0.0]
[1778037041549,63.51,81347.8,0.0,1.0,0.0,0.0]
[1778037044571,63.51,81353.78,0.0,1.0,0.0,0.0]
[1778037049605,63.51,81351.03,0.0,1.0,0.0,0.0]
[1778037051619,63.51,81357.14,0.0,1.0,0.0,0.0]
[1778037056654,63.51,81357.28,0.0,1.0,0.0,0.0]
[1778037061689,63.51,81356.86,0.0,1.0,0.0,0.0]
[1778037069534,63.51,81356.94,0.0,1.0,0.0,0.0]
[1778037074781,63.51,81358.11,0.0,1.0,0.0,0.0]
[1778037079815,63.51,81357.97,0.0,1.0,0.0,0.0]
[1778037084850,63.51,81357.5,0.0,1.0,0.0,0.0]
[1778037090892,63.51,81357.27,0.0,1.0,0.0,0.0]
[1778037095926,63.51,81357.73,0.0,1.0,0.0,0.0]
[1778037101969,63.51,81354.97,0.0,1.0,0.0,0.0]
[1778037103983,63.51,81362.49,0.0,1.0,0.0,0.0]
[1778037104990,63.51,81371.21,0.0,1.0,0.0,0.0]
[1778037105996,63.51,81369.66,0.0,1.0,0.0,0.0]
[1778037111032,63.51,81369.4,0.0,1.0,0.0,0.0]
[1778037115060,63.51,81363.65,0.0,1.0,0.0,0.0]
[1778037116075,63.51,81362.22,0.0,1.0,0.0,0.0]
[1778037121102,63.51,81364.3,0.0,1.0,0.0,0.0]
[1778037126137,63.51,81362.36,0.0,1.0,0.0,0.0]
[1778037133187,63.51,81362.6,0.0,1.0,0.0,0.0]
[1778037138221,63.51,81362.52,0.0,1.0,0.0,0.0]
[1778037143255,63.51,81363.72,0.0,1.0,0.0,0.0]
[1778037148291,63.51,81361.1,0.0,1.0,0.0,0.0]
[1778037154332,63.51,81360.56,0.0,1.0,0.0,0.0]
[1778037158362,63.51,81365.91,0.0,1.0,0.0,0.0]
[1778037159367,63.51,81370.08,0.0,1.0,0.0,0.0]
[1778037163397,63.51,81384.5,0.0,1.0,0.0,0.0]
[1778037164403,63.51,81387.45,0.0,1.0,0.0,0.0]
[1778037169437,63.51,81387.29,0.0,1.0,0.0,0.0]
[1778037174473,63.51,81387.0,0.0,1.0,0.0,0.0]
[1778037179508,63.51,81387.62,0.0,1.0,0.0,0.0]
[1778037184543,63.51,81388.67,0.0,1.0,0.0,0.0]
[1778037189577,63.51,81389.84,0.0,1.0,0.0,0.0]
[1778037194612,63.51,81391.78,0.0,1.0,0.0,0.0]
[1778037199648,63.51,81394.33,0.0,1.0,0.0,0.0]
[1778037204683,63.51,81393.03,0.0,1.0,0.0,0.0]
[1778037210726,63.51,81392.55,0.0,1.0,0.0,0.0]
[1778037216767,63.51,81392.91,0.0,1.0,0.0,0.0]
[1778037224825,63.51,81395.53,0.0,1.0,0.0,0.0]
[1778037230706,63.51,81394.39,0.0,1.0,0.0,0.0]
[1778037235901,63.51,81394.24,0.0,1.0,0.0,0.0]
[1778037240936,63.51,81388.87,0.0,1.0,0.0,0.0]
[1778037243958,63.51,81400.39,0.0,1.0,0.0,0.0]
[1778037248994,63.51,81407.1,0.0,1.0,0.0,0.0]
[1778037254037,63.51,81391.65,0.0,1.0,0.0,0.0]
[1778037255040,63.51,81379.95,0.0,1.0,0.0,0.0]
[1778037260075,63.51,81384.07,0.0,1.0,0.0,0.0]
[1778037263096,63.51,81395.83,0.0,1.0,0.0,0.0]
[1778037264103,63.51,81400.95,0.0,1.0,0.0,0.0]
[1778037269137,63.51,81401.61,0.0,1.0,0.0,0.0]
[1778037274175,63.51,81401.01,0.0,1.0,0.0,0.0]
[1778037279209,63.51,81406.07,0.0,1.0,0.0,0.0]
[1778037284248,63.51,81404.29,0.0,1.0,0.0,0.0]
[1778037289282,63.51,81403.77,0.0,1.0,0.0,0.0]
[1778037294323,63.51,81399.05,0.0,1.0,0.0,0.0]
[1778037295340,63.51,81392.85,0.0,1.0,0.0,0.0]
[1778037298396,63.51,81385.9,0.0,1.0,0.0,0.0]
[1778037300410,63.51,81383.35,0.0,1.0,0.0,0.0]
[1778037302424,63.51,81369.33,0.0,1.0,0.0,0.0]
[1778037303430,63.51,81366.99,0.0,1.0,0.0,0.0]
[1778037308466,63.51,81372.66,0.0,1.0,0.0,0.0]
[1778037310482,63.51,81378.08,0.0,1.0,0.0,0.0]
[1778037311487,63.51,81380.0,0.0,1.0,0.0,0.0]
[1778037316522,63.51,81380.72,0.0,1.0,0.0,0.0]
[1778037321558,63.51,81385.77,0.0,1.0,0.0,0.0]
[1778037326593,63.51,81379.37,0.0,1.0,0.0,0.0]
[1778037329614,63.51,81373.97,0.0,1.0,0.0,0.0]
[1778037331628,63.51,81371.58,0.0,1.0,0.0,0.0]
[1778037334649,63.51,81366.02,0.0,1.0,0.0,0.0]
[1778037339685,63.51,81364.58,0.0,1.0,0.0,0.0]
[1778037344719,63.51,81369.05,0.0,1.0,0.0,0.0]
[1778037347740,63.51,81381.59,0.0,1.0,0.0,0.0]
[1778037352775,63.51,81384.13,0.0,1.0,0.0,0.0]
[1778037357810,63.51,81384.61,0.0,1.0,0.0,0.0]
[1778037361838,63.51,81392.8,0.0,1.0,0.0,0.0]
[1778037365866,63.51,81387.76,0.0,1.0,0.0,0.0]
[1778037370901,63.51,81388.09,0.0,1.0,0.0,0.0]
[1778037375936,63.51,81387.79,0.0,1.0,0.0,0.0]
[1778037376943,63.51,81381.89,0.0,1.0,0.0,0.0]
[1778037382790,63.51,81379.28,0.0,1.0,0.0,0.0]
[1778037388020,63.51,81378.32,0.0,1.0,0.0,0.0]
[1778037391041,63.51,81375.47,0.0,1.0,0.0,0.0]
[1778037396076,63.51,81375.13,0.0,1.0,0.0,0.0]
[1778037397083,63.51,81369.5,0.0,1.0,0.0,0.0]
[1778037401111,63.51,81362.99,0.0,1.0,0.0,0.0]
[1778037406146,63.51,81362.24,0.0,1.0,0.0,0.0]
[1778037409167,63.51,81355.92,0.0,1.0,0.0,0.0]
[1778037414201,63.51,81354.39,0.0,1.0,0.0,0.0]
[1778037419237,63.51,81362.97,0.0,1.0,0.0,0.0]
[1778037423264,63.51,81357.12,0.0,1.0,0.0,0.0]
[1778037428300,63.51,81359.07,0.0,1.0,0.0,0.0]
[1778037434342,63.51,81357.63,0.0,1.0,0.0,0.0]
[1778037439377,63.51,81358.19,0.0,1.0,0.0,0.0]
[1778037441390,63.51,81352.48,0.0,1.0,0.0,0.0]
[1778037446426,63.51,81348.98,0.0,1.0,0.0,0.0]
[1778037452477,63.51,81350.1,0.0,1.0,0.0,0.0]
[1778037458510,63.51,81349.9,0.0,1.0,0.0,0.0]
[1778037463544,63.51,81344.09,0.0,1.0,0.0,0.0]
[1778037465558,63.51,81340.49,0.0,1.0,0.0,0.0]
[1778037467575,63.51,81346.06,0.0,1.0,0.0,0.0]
[1778037468580,63.51,81348.12,0.0,1.0,0.0,0.0]
[1778037473615,63.51,81346.01,0.0,1.0,0.0,0.0]
[1778037480666,63.51,81340.99,0.0,1.0,0.0,0.0]
[1778037483696,63.51,81346.78,0.0,1.0,0.0,0.0]
[1778037484692,63.51,81349.25,0.0,1.0,0.0,0.0]
[1778037487713,63.51,81352.06,0.0,1.0,0.0,0.0]
[1778037492748,63.51,81353.3,0.0,1.0,0.0,0.0]
[1778037496775,63.51,81347.6,0.0,1.0,0.0,0.0]
[1778037501810,63.51,81345.93,0.0,1.0,0.0,0.0]
[1778037506845,63.51,81346.94,0.0,1.0,0.0,0.0]
[1778037511880,63.51,81345.53,0.0,1.0,0.0,0.0]
[1778037516916,63.51,81345.54,0.0,1.0,0.0,0.0]
[1778037518929,63.51,81350.93,0.0,1.0,0.0,0.0]
[1778037521950,63.51,81356.77,0.0,1.0,0.0,0.0]
[1778037526985,63.51,81356.79,0.0,1.0,0.0,0.0]
[1778037532024,63.51,81358.16,0.0,1.0,0.0,0.0]
[1778037537059,63.51,81353.79,0.0,1.0,0.0,0.0]
[1778037542094,63.51,81356.85,0.0,1.0,0.0,0.0]
[1778037547129,63.51,81359.37,0.0,1.0,0.0,0.0]
[1778037552164,63.51,81356.99,0.0,1.0,0.0,0.0]
[1778037557200,63.51,81357.43,0.0,1.0,0.0,0.0]
[1778037558207,63.51,81366.1,0.0,1.0,0.0,0.0]
[1778037563242,63.51,81362.42,0.0,1.0,0.0,0.0]
[1778037568276,63.51,81363.94,0.0,1.0,0.0,0.0]
[1778037573311,63.51,81365.98,0.0,1.0,0.0,0.0]
[1778037579354,63.51,81368.94,0.0,1.0,0.0,0.0]
[1778037584388,63.51,81373.3,0.0,1.0,0.0,0.0]
[1778037589424,63.51,81379.48,0.0,1.0,0.0,0.0]
[1778037594460,63.51,81382.91,0.0,1.0,0.0,0.0]
[1778037599495,63.51,81383.26,0.0,1.0,0.0,0.0]
[1778037604534,63.51,81384.48,0.0,1.0,0.0,0.0]
[1778037610575,63.51,81382.23,0.0,1.0,0.0,0.0]
[1778037615613,63.51,81387.89,0.0,1.0,0.0,0.0]
[1778037617631,63.51,81393.34,0.0,1.0,0.0,0.0]
[1778037622662,63.51,81393.74,0.0,1.0,0.0,0.0]
[1778037627697,63.51,81394.3,0.0,1.0,0.0,0.0]
[1778037630719,63.51,81401.67,0.0,1.0,0.0,0.0]
[1778037634754,63.51,81408.22,0.0,1.0,0.0,0.0]
[1778037635753,63.51,81413.89,0.0,1.0,0.0,0.0]
[1778037636761,63.51,81421.43,0.0,1.0,0.0,0.0]
[1778037637768,63.51,81423.66,0.0,1.0,0.0,0.0]
[1778037642805,63.51,81420.76,0.0,1.0,0.0,0.0]
[1778037647849,63.51,81424.66,0.0,1.0,0.0,0.0]
[1778037648849,63.51,81400.49,0.0,1.0,0.0,0.0]
[1778037649854,63.51,81399.22,0.0,1.0,0.0,0.0]
[1778037651868,63.51,81392.94,0.0,1.0,0.0,0.0]
[1778037656903,63.51,81396.76,0.0,1.0,0.0,0.0]
[1778037661946,63.51,81398.41,0.0,1.0,0.0,0.0]
[1778037666979,63.51,81412.51,0.0,1.0,0.0,0.0]
[1778037671017,63.51,81417.87,0.0,1.0,0.0,0.0]
[1778037676042,63.51,81415.13,0.0,1.0,0.0,0.0]
[1778037681077,63.51,81417.99,0.0,1.0,0.0,0.0]
[1778037686112,63.51,81418.13,0.0,1.0,0.0,0.0]
[1778037691147,63.51,81417.95,0.0,1.0,0.0,0.0]
[1778037694168,63.51,81411.14,0.0,1.0,0.0,0.0]
[1778037699202,63.51,81410.59,0.0,1.0,0.0,0.0]
[1778037704238,63.51,81416.09,0.0,1.0,0.0,0.0]
[1778037709272,63.51,81418.17,0.0,1.0,0.0,0.0]
[1778037714308,63.51,81420.93,0.0,1.0,0.0,0.0]
[1778037719343,63.51,81420.63,0.0,1.0,0.0,0.0]
[1778037724380,63.51,81420.94,0.0,1.0,0.0,0.0]
[1778037729413,63.51,81416.69,0.0,1.0,0.0,0.0]
[1778037730420,63.51,81410.94,0.0,1.0,0.0,0.0]
[1778037735455,63.51,81412.06,0.0,1.0,0.0,0.0]
[1778037737468,63.51,81406.81,0.0,1.0,0.0,0.0]
[1778037741496,63.51,81411.75,0.0,1.0,0.0,0.0]
[1778037747539,63.51,81413.02,0.0,1.0,0.0,0.0]
[1778037752574,63.51,81413.33,0.0,1.0,0.0,0.0]
[1778037753581,63.51,81420.11,0.0,1.0,0.0,0.0]
[1778037754588,63.51,81431.97,0.0,1.0,0.0,0.0]
[1778037756602,63.51,81438.89,0.0,1.0,0.0,0.0]
[1778037761637,63.51,81439.97,0.0,1.0,0.0,0.0]
[1778037766684,63.51,81437.9,0.0,1.0,0.0,0.0]
[1778037767698,63.51,81431.52,0.0,1.0,0.0,0.0]
[1778037768698,63.51,81422.94,0.0,1.0,0.0,0.0]
[1778037769705,63.51,81419.03,0.0,1.0,0.0,0.0]
[1778037771719,63.51,81416.0,0.0,1.0,0.0,0.0]
[1778037775746,63.51,81428.4,0.0,1.0,0.0,0.0]
[1778037776754,63.51,81425.98,0.0,1.0,0.0,0.0]
[1778037781795,63.51,81427.61,0.0,1.0,0.0,0.0]
[1778037786831,63.51,81426.85,0.0,1.0,0.0,0.0]
[1778037787835,63.51,81442.66,0.0,1.0,0.0,0.0]
[1778037788846,63.51,81443.31,0.0,1.0,0.0,0.0]
[1778037793879,63.51,81456.75,0.0,1.0,0.0,0.0]
[1778037794886,63.51,81459.0,0.0,1.0,0.0,0.0]
[1778037799923,63.51,81459.43,0.0,1.0,0.0,0.0]
[1778037800929,63.51,81469.13,0.0,1.0,0.0,0.0]
[1778037801935,63.51,81473.03,0.0,1.0,0.0,0.0]
[1778037806970,63.51,81469.79,0.0,1.0,0.0,0.0]
[1778037812007,63.51,81471.25,0.0,1.0,0.0,0.0]
[1778037817040,63.51,81465.35,0.0,1.0,0.0,0.0]
[1778037818047,63.51,81462.68,0.0,1.0,0.0,0.0]
[1778037821069,63.51,81457.55,0.0,1.0,0.0,0.0]
[1778037826104,63.51,81461.67,0.0,1.0,0.0,0.0]
[1778037828118,63.51,81467.81,0.0,1.0,0.0,0.0]
[1778037833153,63.51,81465.48,0.0,1.0,0.0,0.0]
[1778037834160,63.51,81460.1,0.0,1.0,0.0,0.0]
[1778037836173,63.51,81460.35,0.0,1.0,0.0,0.0]
[1778037841208,63.51,81459.34,0.0,1.0,0.0,0.0]
[1778037845238,63.51,81464.66,0.0,1.0,0.0,0.0]
[1778037847251,63.51,81472.93,0.0,1.0,0.0,0.0]
[1778037852286,63.51,81476.02,0.0,1.0,0.0,0.0]
[1778037857320,63.51,81473.51,0.0,1.0,0.0,0.0]
[1778037864372,63.51,81476.27,0.0,1.0,0.0,0.0]
[1778037867391,63.51,81491.14,0.0,1.0,0.0,0.0]
[1778037868398,63.51,81503.4,0.0,1.0,0.0,0.0]
[1778037871419,63.51,81509.98,0.0,1.0,0.0,0.0]
[1778037876454,63.51,81508.91,0.0,1.0,0.0,0.0]
[1778037877476,63.51,81516.81,0.0,1.0,0.0,0.0]
[1778037879475,63.51,81556.19,0.0,1.0,0.0,0.0]
[1778037880482,63.51,81572.14,0.0,1.0,0.0,0.0]
[1778037882343,63.51,81593.95,0.0,1.0,0.0,0.0]
[1778037883504,63.51,81594.75,0.0,1.0,0.0,0.0]
[1778037887542,63.51,81620.07,0.0,1.0,0.0,0.0]
[1778037888543,63.51,81603.41,0.0,1.0,0.0,0.0]
[1778037889551,63.51,81590.22,0.0,1.0,0.0,0.0]
[1778037890559,63.51,81601.34,0.0,1.0,0.0,0.0]
[1778037892416,63.51,81622.31,0.0,1.0,0.0,0.0]
[1778037893581,63.51,81626.31,0.0,1.0,0.0,0.0]
[1778037897610,63.51,81612.82,0.0,1.0,0.0,0.0]
[1778037899623,63.51,81603.88,0.0,1.0,0.0,0.0]
[1778037901638,63.51,81610.67,0.0,1.0,0.0,0.0]
[1778037903652,63.51,81623.52,0.0,1.0,0.0,0.0]
[1778037905665,63.51,81618.47,0.0,1.0,0.0,0.0]
[1778037907680,63.51,81605.88,0.0,1.0,0.0,0.0]
[1778037910713,63.51,81629.92,0.0,1.0,0.0,0.0]
[1778037911720,63.51,81651.17,0.0,1.0,0.0,0.0]
[1778037912727,63.51,81658.59,0.0,1.0,0.0,0.0]
[1778037914742,63.51,81669.63,0.0,1.0,0.0,0.0]
[1778037915750,63.51,81675.93,0.0,1.0,0.0,0.0]
[1778037916763,63.51,81689.05,0.0,1.0,0.0,0.0]
[1778037918770,63.51,81679.58,0.0,1.0,0.0,0.0]
[1778037921792,63.51,81688.43,0.0,1.0,0.0,0.0]
[1778037923807,63.51,81697.29,0.0,1.0,0.0,0.0]
[1778037924812,63.51,81690.61,0.0,1.0,0.0,0.0]
[1778037925819,63.51,81699.35,0.0,1.0,0.0,0.0]
[1778037926826,63.51,81704.69,0.0,1.0,0.0,0.0]
[1778037928844,63.51,81712.97,0.0,1.0,0.0,0.0]
[1778037931862,63.51,81689.68,0.0,1.0,0.0,0.0]
[1778037932870,63.51,81683.4,0.0,1.0,0.0,0.0]
[1778037933877,63.51,81685.99,0.0,1.0,0.0,0.0]
[1778037934886,63.51,81698.91,0.0,1.0,0.0,0.0]
[1778037935896,63.51,81703.74,0.0,1.0,0.0,0.0]
[1778037937907,63.51,81704.6,0.0,1.0,0.0,0.0]
[1778037941935,63.51,81693.2,0.0,1.0,0.0,0.0]
[1778037942946,63.51,81688.08,0.0,1.0,0.0,0.0]
[1778037943948,63.51,81677.12,0.0,1.0,0.0,0.0]
[1778037944956,63.51,81669.59,0.0,1.0,0.0,0.0]
[1778037945963,63.51,81664.6,0.0,1.0,0.0,0.0]
[1778037946971,63.51,81670.95,0.0,1.0,0.0,0.0]
[1778037947977,63.51,81673.47,0.0,1.0,0.0,0.0]
[1778037951004,63.51,81688.06,0.0,1.0,0.0,0.0]
[1778037952015,63.51,81691.29,0.0,1.0,0.0,0.0]
[1778037957048,63.51,81690.6,0.0,1.0,0.0,0.0]
[1778037961078,63.51,81682.42,0.0,1.0,0.0,0.0]
[1778037963101,63.51,81665.17,0.0,1.0,0.0,0.0]
[1778037964111,63.51,81652.07,0.0,1.0,0.0,0.0]
[1778037965115,63.51,81646.2,0.0,1.0,0.0,0.0]
[1778037966122,63.51,81644.54,0.0,1.0,0.0,0.0]
[1778037971158,63.51,81639.24,0.0,1.0,0.0,0.0]
[1778037973172,63.51,81646.43,0.0,1.0,0.0,0.0]
[1778037974179,63.51,81647.14,0.0,1.0,0.0,0.0]
[1778037979213,63.51,81640.01,0.0,1.0,0.0,0.0]
[1778037981226,63.51,81616.45,0.0,1.0,0.0,0.0]
[1778037982234,63.51,81605.73,0.0,1.0,0.0,0.0]
[1778037983241,63.51,81608.3,0.0,1.0,0.0,0.0]
[1778037985255,63.51,81617.78,0.0,1.0,0.0,0.0]
[1778037986261,63.51,81622.66,0.0,1.0,0.0,0.0]
[1778037988277,63.51,81628.85,0.0,1.0,0.0,0.0]
[1778037989282,63.51,81630.85,0.0,1.0,0.0,0.0]
[1778037992304,63.51,81634.29,0.0,1.0,0.0,0.0]
[1778037993311,63.51,81622.62,0.0,1.0,0.0,0.0]
[1778037994318,63.51,81617.71,0.0,1.0,0.0,0.0]
[1778037997339,63.51,81617.5,0.0,1.0,0.0,0.0]
[1778038002375,63.51,81613.04,0.0,1.0,0.0,0.0]
[1778038007410,63.51,81617.25,0.0,1.0,0.0,0.0]
[1778038012445,63.51,81614.96,0.0,1.0,0.0,0.0]
[1778038014459,63.51,81623.19,0.0,1.0,0.0,0.0]
[1778038015466,63.51,81627.39,0.0,1.0,0.0,0.0]
[1778038020501,63.51,81627.49,0.0,1.0,0.0,0.0]
[1778038022514,63.51,81621.36,0.0,1.0,0.0,0.0]
[1778038023521,63.51,81615.27,0.0,1.0,0.0,0.0]
[1778038024530,63.51,81612.58,0.0,1.0,0.0,0.0]
[1778038027553,63.51,81608.47,0.0,1.0,0.0,0.0]
[1778038032585,63.51,81602.98,0.0,1.0,0.0,0.0]
[1778038034599,63.51,81600.37,0.0,1.0,0.0,0.0]
[1778038038626,63.51,81592.47,0.0,1.0,0.0,0.0]
[1778038040642,63.51,81590.24,0.0,1.0,0.0,0.0]
[1778038044671,63.51,81577.4,0.0,1.0,0.0,0.0]
[1778038045679,63.51,81575.42,0.0,1.0,0.0,0.0]
[1778038050714,63.51,81576.88,0.0,1.0,0.0,0.0]
[1778038054742,63.51,81574.2,0.0,1.0,0.0,0.0]
[1778038059777,63.51,81570.68,0.0,1.0,0.0,0.0]
[1778038064813,63.51,81578.21,0.0,1.0,0.0,0.0]
[1778038066826,63.51,81572.88,0.0,1.0,0.0,0.0]
[1778038068839,63.51,81564.09,0.0,1.0,0.0,0.0]
[1778038073875,63.51,81561.73,0.0,1.0,0.0,0.0]
[1778038075889,63.51,81578.24,0.0,1.0,0.0,0.0]
[1778038077903,63.51,81585.94,0.0,1.0,0.0,0.0]
[1778038082939,63.51,81581.67,0.0,1.0,0.0,0.0]
[1778038087974,63.51,81582.68,0.0,1.0,0.0,0.0]
[1778038093009,63.51,81579.38,0.0,1.0,0.0,0.0]
[1778038098044,63.51,81579.54,0.0,1.0,0.0,0.0]
[1778038099051,63.51,81586.34,0.0,1.0,0.0,0.0]
[1778038100059,63.51,81593.32,0.0,1.0,0.0,0.0]
[1778038105093,63.51,81591.39,0.0,1.0,0.0,0.0]
[1778038106100,63.51,81581.69,0.0,1.0,0.0,0.0]
[1778038107107,63.51,81579.44,0.0,1.0,0.0,0.0]
[1778038112141,63.51,81574.92,0.0,1.0,0.0,0.0]
[1778038115163,63.51,81571.9,0.0,1.0,0.0,0.0]
[1778038119193,63.51,81566.85,0.0,1.0,0.0,0.0]
[1778038120199,63.51,81576.41,0.0,1.0,0.0,0.0]
[1778038121206,63.51,81586.55,0.0,1.0,0.0,0.0]
[1778038122213,63.51,81584.6,0.0,1.0,0.0,0.0]
[1778038127248,63.51,81585.03,0.0,1.0,0.0,0.0]
[1778038132284,63.51,81585.91,0.0,1.0,0.0,0.0]
[1778038137318,63.51,81582.29,0.0,1.0,0.0,0.0]
[1778038142354,63.51,81582.84,0.0,1.0,0.0,0.0]
[1778038147389,63.51,81581.68,0.0,1.0,0.0,0.0]
[1778038152425,63.51,81588.11,0.0,1.0,0.0,0.0]
[1778038157459,63.51,81587.79,0.0,1.0,0.0,0.0]
[1778038162494,63.51,81583.35,0.0,1.0,0.0,0.0]
[1778038164508,63.51,81591.21,0.0,1.0,0.0,0.0]
[1778038165515,63.51,81591.32,0.0,1.0,0.0,0.0]
[1778038170551,63.51,81593.82,0.0,1.0,0.0,0.0]
[1778038175586,63.51,81592.44,0.0,1.0,0.0,0.0]
[1778038178606,63.51,81581.57,0.0,1.0,0.0,0.0]
[1778038179613,63.51,81580.36,0.0,1.0,0.0,0.0]
[1778038184648,63.51,81580.05,0.0,1.0,0.0,0.0]
[1778038189682,63.51,81581.67,0.0,1.0,0.0,0.0]
[1778038194722,63.51,81582.24,0.0,1.0,0.0,0.0]
[1778038199753,63.51,81579.96,0.0,1.0,0.0,0.0]
[1778038202775,63.51,81574.27,0.0,1.0,0.0,0.0]
[1778038203783,63.51,81572.3,0.0,1.0,0.0,0.0]
[1778038206802,63.51,81568.64,0.0,1.0,0.0,0.0]
[1778038211840,63.51,81570.9,0.0,1.0,0.0,0.0]
[1778038214686,63.51,81564.91,0.0,1.0,0.0,0.0]
[1778038217882,63.51,81559.24,0.0,1.0,0.0,0.0]
[1778038219895,63.51,81555.24,0.0,1.0,0.0,0.0]
[1778038224930,63.51,81556.14,0.0,1.0,0.0,0.0]
[1778038227952,63.51,81574.84,0.0,1.0,0.0,0.0]
[1778038228959,63.51,81575.32,0.0,1.0,0.0,0.0]
[1778038234832,63.51,81569.01,0.0,1.0,0.0,0.0]
[1778038236020,63.51,81570.07,0.0,1.0,0.0,0.0]
[1778038241052,63.51,81570.34,0.0,1.0,0.0,0.0]
[1778038246088,63.51,81566.14,0.0,1.0,0.0,0.0]
[1778038251123,63.51,81561.77,0.0,1.0,0.0,0.0]
[1778038256158,63.51,81561.77,0.0,1.0,0.0,0.0]
[1778038261192,63.51,81563.55,0.0,1.0,0.0,0.0]
[1778038266228,63.51,81565.93,0.0,1.0,0.0,0.0]
[1778038271265,63.51,81569.21,0.0,1.0,0.0,0.0]
[1778038276298,63.51,81572.93,0.0,1.0,0.0,0.0]
[1778038281334,63.51,81575.79,0.0,1.0,0.0,0.0]
[1778038286369,63.51,81572.83,0.0,1.0,0.0,0.0]
[1778038291404,63.51,81576.6,0.0,1.0,0.0,0.0]
[1778038296439,63.51,81579.45,0.0,1.0,0.0,0.0]
[1778038301475,63.51,81579.56,0.0,1.0,0.0,0.0]
[1778038306509,63.51,81578.37,0.0,1.0,0.0,0.0]
[1778038311545,63.51,81581.6,0.0,1.0,0.0,0.0]
[1778038316580,63.51,81584.13,0.0,1.0,0.0,0.0]
[1778038318594,63.51,81589.82,0.0,1.0,0.0,0.0]
[1778038321615,63.51,81597.35,0.0,1.0,0.0,0.0]
[1778038323629,63.51,81601.65,0.0,1.0,0.0,0.0]
[1778038328663,63.51,81605.91,0.0,1.0,0.0,0.0]
[1778038332699,63.51,81615.82,0.0,1.0,0.0,0.0]
[1778038333699,63.51,81620.67,0.0,1.0,0.0,0.0]
[1778038334706,63.51,81626.53,0.0,1.0,0.0,0.0]
[1778038335714,63.51,81629.56,0.0,1.0,0.0,0.0]
[1778038339741,63.51,81639.85,0.0,1.0,0.0,0.0]
[1778038340747,63.51,81643.09,0.0,1.0,0.0,0.0]
[1778038341756,63.51,81636.52,0.0,1.0,0.0,0.0]
[1778038342762,63.51,81633.64,0.0,1.0,0.0,0.0]
[1778038345784,63.51,81628.36,0.0,1.0,0.0,0.0]
[1778038346790,63.51,81623.02,0.0,1.0,0.0,0.0]
[1778038347797,63.51,81614.85,0.0,1.0,0.0,0.0]
[1778038348804,63.51,81614.97,0.0,1.0,0.0,0.0]
[1778038352833,63.51,81620.72,0.0,1.0,0.0,0.0]
[1778038357866,63.51,81620.3,0.0,1.0,0.0,0.0]
[1778038362901,63.51,81623.78,0.0,1.0,0.0,0.0]
[1778038367936,63.51,81626.35,0.0,1.0,0.0,0.0]
[1778038370958,63.51,81619.71,0.0,1.0,0.0,0.0]
[1778038372972,63.51,81619.91,0.0,1.0,0.0,0.0]
[1778038378009,63.51,81619.46,0.0,1.0,0.0,0.0]
[1778038383874,63.51,81622.01,0.0,1.0,0.0,0.0]
[1778038389089,63.51,81619.48,0.0,1.0,0.0,0.0]
[1778038394124,63.51,81619.19,0.0,1.0,0.0,0.0]
[1778038399159,63.51,81619.16,0.0,1.0,0.0,0.0]
[1778038404194,63.51,81619.82,0.0,1.0,0.0,0.0]
[1778038408222,63.51,81614.42,0.0,1.0,0.0,0.0]
[1778038410236,63.51,81609.37,0.0,1.0,0.0,0.0]
[1778038415275,63.51,81610.48,0.0,1.0,0.0,0.0]
[1778038420307,63.51,81611.05,0.0,1.0,0.0,0.0]
[1778038425344,63.51,81599.87,0.0,1.0,0.0,0.0]
[1778038426349,63.51,81587.23,0.0,1.0,0.0,0.0]
[1778038428364,63.51,81581.18,0.0,1.0,0.0,0.0]
[1778038433399,63.51,81579.83,0.0,1.0,0.0,0.0]
[1778038438434,63.51,81578.82,0.0,1.0,0.0,0.0]
[1778038443469,63.51,81576.39,0.0,1.0,0.0,0.0]
[1778038445483,63.51,81589.88,0.0,1.0,0.0,0.0]
[1778038446490,63.51,81596.15,0.0,1.0,0.0,0.0]
[1778038447497,63.51,81598.86,0.0,1.0,0.0,0.0]
[1778038449515,63.51,81602.35,0.0,1.0,0.0,0.0]
[1778038454552,63.51,81601.02,0.0,1.0,0.0,0.0]
[1778038459585,63.51,81595.12,0.0,1.0,0.0,0.0]
[1778038462605,63.51,81594.58,0.0,1.0,0.0,0.0]
[1778038467641,63.51,81589.96,0.0,1.0,0.0,0.0]
[1778038471668,63.51,81599.0,0.0,1.0,0.0,0.0]
[1778038472676,63.51,81601.71,0.0,1.0,0.0,0.0]
[1778038477711,63.51,81599.08,0.0,1.0,0.0,0.0]
[1778038482746,63.51,81595.19,0.0,1.0,0.0,0.0]
[1778038483752,63.51,81588.06,0.0,1.0,0.0,0.0]
[1778038484760,63.51,81586.69,0.0,1.0,0.0,0.0]
[1778038489795,63.51,81592.99,0.0,1.0,0.0,0.0]
[1778038490803,63.51,81595.77,0.0,1.0,0.0,0.0]
[1778038495837,63.51,81594.18,0.0,1.0,0.0,0.0]
[1778038500871,63.51,81595.5,0.0,1.0,0.0,0.0]
[1778038505907,63.51,81596.55,0.0,1.0,0.0,0.0]
[1778038508927,63.51,81587.55,0.0,1.0,0.0,0.0]
[1778038510941,63.51,81594.56,0.0,1.0,0.0,0.0]
[1778038515977,63.51,81594.18,0.0,1.0,0.0,0.0]
[1778038521011,63.51,81595.77,0.0,1.0,0.0,0.0]
[1778038526048,63.51,81589.32,0.0,1.0,0.0,0.0]
[1778038531083,63.51,81587.93,0.0,1.0,0.0,0.0]
[1778038536118,63.51,81584.65,0.0,1.0,0.0,0.0]
[1778038541153,63.51,81581.84,0.0,1.0,0.0,0.0]
[1778038543168,63.51,81579.56,0.0,1.0,0.0,0.0]
[1778038548201,63.51,81582.86,0.0,1.0,0.0,0.0]
[1778038553236,63.51,81584.72,0.0,1.0,0.0,0.0]
[1778038555251,63.51,81590.46,0.0,1.0,0.0,0.0]
[1778038556258,63.51,81606.74,0.0,1.0,0.0,0.0]
[1778038557308,63.51,81608.88,0.0,1.0,0.0,0.0]
[1778038559295,63.51,81623.78,0.0,1.0,0.0,0.0]
[1778038560302,63.51,81629.82,0.0,1.0,0.0,0.0]
[1778038562126,63.51,81631.46,0.0,1.0,0.0,0.0]
[1778038567352,63.51,81629.25,0.0,1.0,0.0,0.0]
[1778038569365,63.51,81620.63,0.0,1.0,0.0,0.0]
[1778038570372,63.51,81614.48,0.0,1.0,0.0,0.0]
[1778038575407,63.51,81618.73,0.0,1.0,0.0,0.0]
[1778038577421,63.51,81613.53,0.0,1.0,0.0,0.0]
[1778038581450,63.51,81605.41,0.0,1.0,0.0,0.0]
[1778038583463,63.51,81622.05,0.0,1.0,0.0,0.0]
[1778038588497,63.51,81622.56,0.0,1.0,0.0,0.0]
[1778038592526,63.51,81619.7,0.0,1.0,0.0,0.0]
[1778038597561,63.51,81613.64,0.0,1.0,0.0,0.0]
[1778038602599,63.51,81613.56,0.0,1.0,0.0,0.0]
[1778038607632,63.51,81615.22,0.0,1.0,0.0,0.0]
[1778038613674,63.51,81616.47,0.0,1.0,0.0,0.0]
[1778038619716,63.51,81616.17,0.0,1.0,0.0,0.0]
[1778038624751,63.51,81616.06,0.0,1.0,0.0,0.0]
[1778038625758,63.51,81622.62,0.0,1.0,0.0,0.0]
[1778038626765,63.51,81622.38,0.0,1.0,0.0,0.0]
[1778038631802,63.51,81623.63,0.0,1.0,0.0,0.0]
[1778038636835,63.51,81623.77,0.0,1.0,0.0,0.0]
[1778038641870,63.51,81624.27,0.0,1.0,0.0,0.0]
[1778038646906,63.51,81623.87,0.0,1.0,0.0,0.0]
[1778038651941,63.51,81623.38,0.0,1.0,0.0,0.0]
[1778038655979,63.51,81628.59,0.0,1.0,0.0,0.0]
[1778038656983,63.51,81625.81,0.0,1.0,0.0,0.0]
[1778038662019,63.51,81622.23,0.0,1.0,0.0,0.0]
[1778038668063,63.51,81618.45,0.0,1.0,0.0,0.0]
[1778038673097,63.51,81618.59,0.0,1.0,0.0,0.0]
[1778038678132,63.51,81623.75,0.0,1.0,0.0,0.0]
[1778038681155,63.51,81629.41,0.0,1.0,0.0,0.0]
[1778038685181,63.51,81632.81,0.0,1.0,0.0,0.0]
[1778038687197,63.51,81645.13,0.0,1.0,0.0,0.0]
[1778038688204,63.51,81649.42,0.0,1.0,0.0,0.0]
[1778038691225,63.51,81639.63,0.0,1.0,0.0,0.0]
[1778038692233,63.51,81637.72,0.0,1.0,0.0,0.0]
[1778038697267,63.51,81642.14,0.0,1.0,0.0,0.0]
[1778038702301,63.51,81637.76,0.0,1.0,0.0,0.0]
[1778038707337,63.51,81638.08,0.0,1.0,0.0,0.0]
[1778038713188,63.51,81638.55,0.0,1.0,0.0,0.0]
[1778038718414,63.51,81637.85,0.0,1.0,0.0,0.0]
[1778038719421,63.51,81626.81,0.0,1.0,0.0,0.0]
[1778038720428,63.51,81622.64,0.0,1.0,0.0,0.0]
[1778038725463,63.51,81616.68,0.0,1.0,0.0,0.0]
[1778038726470,63.51,81615.14,0.0,1.0,0.0,0.0]
[1778038731504,63.51,81614.62,0.0,1.0,0.0,0.0]
[1778038733519,63.51,81611.03,0.0,1.0,0.0,0.0]
[1778038739560,63.51,81610.29,0.0,1.0,0.0,0.0]
[1778038744595,63.51,81612.34,0.0,1.0,0.0,0.0]
[1778038749633,63.51,81608.18,0.0,1.0,0.0,0.0]
[1778038754669,63.51,81611.37,0.0,1.0,0.0,0.0]
[1778038759704,63.51,81610.47,0.0,1.0,0.0,0.0]
[1778038761718,63.51,81618.56,0.0,1.0,0.0,0.0]
[1778038766754,63.51,81619.23,0.0,1.0,0.0,0.0]
[1778038771787,63.51,81614.46,0.0,1.0,0.0,0.0]
[1778038776823,63.51,81610.56,0.0,1.0,0.0,0.0]
[1778038782872,63.51,81610.96,0.0,1.0,0.0,0.0]
[1778038787906,63.51,81599.42,0.0,1.0,0.0,0.0]
[1778038788913,63.51,81594.82,0.0,1.0,0.0,0.0]
[1778038791933,63.51,81593.55,0.0,1.0,0.0,0.0]
[1778038796969,63.51,81590.61,0.0,1.0,0.0,0.0]
[1778038802005,63.51,81589.06,0.0,1.0,0.0,0.0]
[1778038807045,63.51,81590.2,0.0,1.0,0.0,0.0]
[1778038812080,63.51,81591.1,0.0,1.0,0.0,0.0]
[1778038817116,63.51,81591.57,0.0,1.0,0.0,0.0]
[1778038822150,63.51,81590.88,0.0,1.0,0.0,0.0]
[1778038827186,63.51,81587.37,0.0,1.0,0.0,0.0]
[1778038829200,63.51,81583.74,0.0,1.0,0.0,0.0]
[1778038832219,63.51,81581.21,0.0,1.0,0.0,0.0]
[1778038834233,63.51,81572.17,0.0,1.0,0.0,0.0]
[1778038835242,63.51,81569.62,0.0,1.0,0.0,0.0]
[1778038840275,63.51,81565.01,0.0,1.0,0.0,0.0]
[1778038845311,63.51,81561.68,0.0,1.0,0.0,0.0]
[1778038849339,63.51,81551.67,0.0,1.0,0.0,0.0]
[1778038850345,63.51,81549.4,0.0,1.0,0.0,0.0]
[1778038855385,63.51,81546.99,0.0,1.0,0.0,0.0]
[1778038859413,63.51,81539.1,0.0,1.0,0.0,0.0]
[1778038864448,63.51,81533.27,0.0,1.0,0.0,0.0]
[1778038866462,63.51,81529.88,0.0,1.0,0.0,0.0]
[1778038871499,63.51,81527.63,0.0,1.0,0.0,0.0]
[1778038876533,63.51,81525.25,0.0,1.0,0.0,0.0]
[1778038881569,63.51,81522.3,0.0,1.0,0.0,0.0]
[1778038886603,63.51,81516.47,0.0,1.0,0.0,0.0]
[1778038891639,63.51,81517.05,0.0,1.0,0.0,0.0]
[1778038893653,63.51,81522.57,0.0,1.0,0.0,0.0]
[1778038899498,63.51,81523.08,0.0,1.0,0.0,0.0]
[1778038902717,63.51,81534.15,0.0,1.0,0.0,0.0]
[1778038904731,63.51,81540.29,0.0,1.0,0.0,0.0]
[1778038908759,63.51,81544.72,0.0,1.0,0.0,0.0]
[1778038909766,63.51,81535.7,0.0,1.0,0.0,0.0]
[1778038914801,63.51,81532.98,0.0,1.0,0.0,0.0]
[1778038919836,63.51,81533.68,0.0,1.0,0.0,0.0]
[1778038924871,63.51,81534.97,0.0,1.0,0.0,0.0]
[1778038929906,63.51,81533.56,0.0,1.0,0.0,0.0]
[1778038934941,63.51,81533.93,0.0,1.0,0.0,0.0]
[1778038939977,63.51,81534.59,0.0,1.0,0.0,0.0]
[1778038946018,63.51,81532.89,0.0,1.0,0.0,0.0]
[1778038950048,63.51,81519.97,0.0,1.0,0.0,0.0]
[1778038951054,63.51,81517.01,0.0,1.0,0.0,0.0]
[1778038954075,63.51,81522.21,0.0,1.0,0.0,0.0]
[1778038959110,63.51,81523.31,0.0,1.0,0.0,0.0]
[1778038964146,63.51,81523.85,0.0,1.0,0.0,0.0]
[1778038969180,63.51,81524.67,0.0,1.0,0.0,0.0]
[1778038974214,63.51,81525.6,0.0,1.0,0.0,0.0]
[1778038979273,63.51,81525.94,0.0,1.0,0.0,0.0]
[1778038983301,63.51,81513.33,0.0,1.0,0.0,0.0]
[1778038984311,63.51,81512.41,0.0,1.0,0.0,0.0]
[1778038989345,63.51,81508.69,0.0,1.0,0.0,0.0]
[1778038995385,63.51,81508.94,0.0,1.0,0.0,0.0]
[1778039000420,63.51,81507.24,0.0,1.0,0.0,0.0]
[1778039005455,63.51,81505.27,0.0,1.0,0.0,0.0]
[1778039010490,63.51,81504.42,0.0,1.0,0.0,0.0]
[1778039015525,63.51,81509.41,0.0,1.0,0.0,0.0]
[1778039017541,63.51,81515.05,0.0,1.0,0.0,0.0]
[1778039022576,63.51,81514.22,0.0,1.0,0.0,0.0]
[1778039027610,63.51,81512.55,0.0,1.0,0.0,0.0]
[1778039028617,63.51,81506.96,0.0,1.0,0.0,0.0]
[1778039033653,63.51,81510.02,0.0,1.0,0.0,0.0]
[1778039038688,63.51,81506.25,0.0,1.0,0.0,0.0]
[1778039043722,63.51,81506.3,0.0,1.0,0.0,0.0]
[1778039048757,63.51,81506.02,0.0,1.0,0.0,0.0]
[1778039053793,63.51,81505.67,0.0,1.0,0.0,0.0]
[1778039054800,63.51,81500.48,0.0,1.0,0.0,0.0]
[1778039055807,63.51,81496.95,0.0,1.0,0.0,0.0]
[1778039060842,63.51,81496.66,0.0,1.0,0.0,0.0]
[1778039066885,63.51,81497.83,0.0,1.0,0.0,0.0]
[1778039071922,63.51,81497.64,0.0,1.0,0.0,0.0]
[1778039076954,63.51,81496.73,0.0,1.0,0.0,0.0]
[1778039081988,63.51,81498.57,0.0,1.0,0.0,0.0]
[1778039087028,63.51,81498.05,0.0,1.0,0.0,0.0]
[1778039089038,63.51,81505.96,0.0,1.0,0.0,0.0]
[1778039094072,63.51,81508.95,0.0,1.0,0.0,0.0]
[1778039099109,63.51,81508.58,0.0,1.0,0.0,0.0]
[1778039100115,63.51,81514.77,0.0,1.0,0.0,0.0]
[1778039101123,63.51,81515.87,0.0,1.0,0.0,0.0]
[1778039104144,63.51,81522.9,0.0,1.0,0.0,0.0]
[1778039109179,63.51,81523.12,0.0,1.0,0.0,0.0]
[1778039114213,63.51,81523.45,0.0,1.0,0.0,0.0]
[1778039118242,63.51,81529.16,0.0,1.0,0.0,0.0]
[1778039123277,63.51,81527.05,0.0,1.0,0.0,0.0]
[1778039129319,63.51,81524.2,0.0,1.0,0.0,0.0]
[1778039134354,63.51,81524.3,0.0,1.0,0.0,0.0]
[1778039138382,63.51,81516.28,0.0,1.0,0.0,0.0]
[1778039139388,63.51,81514.22,0.0,1.0,0.0,0.0]
[1778039144423,63.51,81515.69,0.0,1.0,0.0,0.0]
[1778039149460,63.51,81516.08,0.0,1.0,0.0,0.0]
[1778039154494,63.51,81514.8,0.0,1.0,0.0,0.0]
[1778039160536,63.51,81516.81,0.0,1.0,0.0,0.0]
[1778039164568,63.51,81502.63,0.0,1.0,0.0,0.0]
[1778039165574,63.51,81502.0,0.0,1.0,0.0,0.0]
[1778039170610,63.51,81500.06,0.0,1.0,0.0,0.0]
[1778039175646,63.51,81500.06,0.0,1.0,0.0,0.0]
[1778039180679,63.51,81498.1,0.0,1.0,0.0,0.0]
[1778039185714,63.51,81499.09,0.0,1.0,0.0,0.0]
[1778039190749,63.51,81497.32,0.0,1.0,0.0,0.0]
[1778039196793,63.51,81495.33,0.0,1.0,0.0,0.0]
[1778039201826,63.51,81497.94,0.0,1.0,0.0,0.0]
[1778039203841,63.51,81492.34,0.0,1.0,0.0,0.0]
[1778039207871,63.51,81490.16,0.0,1.0,0.0,0.0]
[1778039212904,63.51,81488.79,0.0,1.0,0.0,0.0]
[1778039217939,63.51,81485.03,0.0,1.0,0.0,0.0]
[1778039220959,63.51,81479.03,0.0,1.0,0.0,0.0]
[1778039221967,63.51,81476.98,0.0,1.0,0.0,0.0]
[1778039222975,63.51,81469.88,0.0,1.0,0.0,0.0]
[1778039223981,63.51,81465.86,0.0,1.0,0.0,0.0]
[1778039226000,63.51,81463.51,0.0,1.0,0.0,0.0]
[1778039229017,63.51,81470.15,0.0,1.0,0.0,0.0]
[1778039234051,63.51,81472.04,0.0,1.0,0.0,0.0]
[1778039235059,63.51,81478.52,0.0,1.0,0.0,0.0]
[1778039240095,63.51,81485.66,0.0,1.0,0.0,0.0]
[1778039241101,63.51,81491.52,0.0,1.0,0.0,0.0]
[1778039246137,63.51,81491.76,0.0,1.0,0.0,0.0]
[1778039251172,63.51,81492.2,0.0,1.0,0.0,0.0]
[1778039255205,63.51,81503.74,0.0,1.0,0.0,0.0]
[1778039256208,63.51,81509.34,0.0,1.0,0.0,0.0]
[1778039261243,63.51,81513.17,0.0,1.0,0.0,0.0]
[1778039267284,63.51,81512.82,0.0,1.0,0.0,0.0]
[1778039273329,63.51,81512.85,0.0,1.0,0.0,0.0]
[1778039278363,63.51,81514.62,0.0,1.0,0.0,0.0]
[1778039282391,63.51,81508.75,0.0,1.0,0.0,0.0]
[1778039287427,63.51,81504.81,0.0,1.0,0.0,0.0]
[1778039292462,63.51,81500.29,0.0,1.0,0.0,0.0]
[1778039297498,63.51,81493.36,0.0,1.0,0.0,0.0]
[1778039301526,63.51,81492.59,0.0,1.0,0.0,0.0]
[1778039302534,63.51,81498.29,0.0,1.0,0.0,0.0]
[1778039303543,63.51,81500.59,0.0,1.0,0.0,0.0]
[1778039308575,63.51,81499.4,0.0,1.0,0.0,0.0]
[1778039313613,63.51,81496.78,0.0,1.0,0.0,0.0]
[1778039316637,63.51,81503.51,0.0,1.0,0.0,0.0]
[1778039317641,63.51,81509.11,0.0,1.0,0.0,0.0]
[1778039318649,63.51,81514.58,0.0,1.0,0.0,0.0]
[1778039320663,63.51,81514.67,0.0,1.0,0.0,0.0]
[1778039325699,63.51,81511.95,0.0,1.0,0.0,0.0]
[1778039330733,63.51,81512.42,0.0,1.0,0.0,0.0]
[1778039337569,63.51,81511.43,0.0,1.0,0.0,0.0]
[1778039342818,63.51,81511.94,0.0,1.0,0.0,0.0]
[1778039347853,63.51,81513.57,0.0,1.0,0.0,0.0]
[1778039353895,63.51,81512.98,0.0,1.0,0.0,0.0]
[1778039359936,63.51,81512.46,0.0,1.0,0.0,0.0]
[1778039366986,63.51,81513.61,0.0,1.0,0.0,0.0]
[1778039373027,63.51,81513.76,0.0,1.0,0.0,0.0]
[1778039378065,63.51,81513.62,0.0,1.0,0.0,0.0]
[1778039383097,63.51,81512.43,0.0,1.0,0.0,0.0]
[1778039385111,63.51,81519.01,0.0,1.0,0.0,0.0]
[1778039386119,63.51,81521.9,0.0,1.0,0.0,0.0]
[1778039391153,63.51,81521.04,0.0,1.0,0.0,0.0]
[1778039396189,63.51,81516.06,0.0,1.0,0.0,0.0]
[1778039398020,63.51,81503.7,0.0,1.0,0.0,0.0]
[1778039398203,63.51,81503.7,0.0,1.0,0.0,0.0]
[1778039403238,63.51,81505.28,0.0,1.0,0.0,0.0]
[1778039408092,63.51,81495.87,0.0,1.0,0.0,0.0]
[1778039408274,63.51,81495.87,0.0,1.0,0.0,0.0]
[1778039413308,63.51,81492.72,0.0,1.0,0.0,0.0]
[1778039415323,63.51,81484.8,0.0,1.0,0.0,0.0]
[1778039416338,63.51,81474.35,0.0,1.0,0.0,0.0]
[1778039417338,63.51,81464.79,0.0,1.0,0.0,0.0]
[1778039425394,63.51,81464.27,0.0,1.0,0.0,0.0]
[1778039430428,63.51,81462.27,0.0,1.0,0.0,0.0]
[1778039435465,63.51,81460.96,0.0,1.0,0.0,0.0]
[1778039440500,63.51,81459.87,0.0,1.0,0.0,0.0]
[1778039445534,63.51,81465.24,0.0,1.0,0.0,0.0]
[1778039451580,63.51,81465.5,0.0,1.0,0.0,0.0]
[1778039456616,63.51,81463.49,0.0,1.0,0.0,0.0]
[1778039461651,63.51,81464.23,0.0,1.0,0.0,0.0]
[1778039462657,63.51,81471.71,0.0,1.0,0.0,0.0]
[1778039463663,63.51,81478.01,0.0,1.0,0.0,0.0]
[1778039464671,63.51,81481.63,0.0,1.0,0.0,0.0]
[1778039469709,63.51,81475.3,0.0,1.0,0.0,0.0]
[1778039474742,63.51,81474.47,0.0,1.0,0.0,0.0]
[1778039479776,63.51,81474.92,0.0,1.0,0.0,0.0]
[1778039484812,63.51,81477.03,0.0,1.0,0.0,0.0]
[1778039489847,63.51,81482.64,0.0,1.0,0.0,0.0]
[1778039494882,63.51,81481.3,0.0,1.0,0.0,0.0]
[1778039499917,63.51,81483.08,0.0,1.0,0.0,0.0]
[1778039504954,63.51,81478.64,0.0,1.0,0.0,0.0]
[1778039509989,63.51,81479.18,0.0,1.0,0.0,0.0]
[1778039515029,63.51,81479.56,0.0,1.0,0.0,0.0]
[1778039520062,63.51,81479.67,0.0,1.0,0.0,0.0]
[1778039525098,63.51,81483.04,0.0,1.0,0.0,0.0]
[1778039527112,63.51,81489.36,0.0,1.0,0.0,0.0]
[1778039532147,63.51,81496.62,0.0,1.0,0.0,0.0]
[1778039534162,63.51,81498.99,0.0,1.0,0.0,0.0]
[1778039539209,63.51,81496.46,0.0,1.0,0.0,0.0]
[1778039547260,63.51,81496.77,0.0,1.0,0.0,0.0]
[1778039552295,63.51,81496.24,0.0,1.0,0.0,0.0]
[1778039557330,63.51,81496.55,0.0,1.0,0.0,0.0]
[1778039562183,63.51,81507.54,0.0,1.0,0.0,0.0]
[1778039563372,63.51,81517.1,0.0,1.0,0.0,0.0]
[1778039565385,63.51,81522.46,0.0,1.0,0.0,0.0]
[1778039570421,63.51,81528.72,0.0,1.0,0.0,0.0]
[1778039575458,63.51,81529.92,0.0,1.0,0.0,0.0]
[1778039580492,63.51,81527.74,0.0,1.0,0.0,0.0]
[1778039585527,63.51,81528.96,0.0,1.0,0.0,0.0]
[1778039590562,63.51,81529.75,0.0,1.0,0.0,0.0]
[1778039595597,63.51,81531.74,0.0,1.0,0.0,0.0]
[1778039600631,63.51,81528.19,0.0,1.0,0.0,0.0]
[1778039605667,63.51,81528.67,0.0,1.0,0.0,0.0]
[1778039610701,63.51,81529.66,0.0,1.0,0.0,0.0]
[1778039615739,63.51,81539.13,0.0,1.0,0.0,0.0]
[1778039616746,63.51,81538.62,0.0,1.0,0.0,0.0]
[1778039621782,63.51,81545.17,0.0,1.0,0.0,0.0]
[1778039623796,63.51,81549.65,0.0,1.0,0.0,0.0]
[1778039628831,63.51,81553.72,0.0,1.0,0.0,0.0]
[1778039633864,63.51,81552.29,0.0,1.0,0.0,0.0]
[1778039638900,63.51,81551.36,0.0,1.0,0.0,0.0]
[1778039642928,63.51,81541.66,0.0,1.0,0.0,0.0]
[1778039643935,63.51,81539.07,0.0,1.0,0.0,0.0]
[1778039647963,63.51,81534.6,0.0,1.0,0.0,0.0]
[1778039652999,63.51,81533.43,0.0,1.0,0.0,0.0]
[1778039659041,63.51,81534.78,0.0,1.0,0.0,0.0]
[1778039663069,63.51,81526.52,0.0,1.0,0.0,0.0]
[1778039664075,63.51,81521.99,0.0,1.0,0.0,0.0]
[1778039671125,63.51,81522.9,0.0,1.0,0.0,0.0]
[1778039676159,63.51,81525.65,0.0,1.0,0.0,0.0]
[1778039681195,63.51,81524.4,0.0,1.0,0.0,0.0]
[1778039683210,63.51,81518.76,0.0,1.0,0.0,0.0]
[1778039685223,63.51,81517.72,0.0,1.0,0.0,0.0]
[1778039690260,63.51,81514.84,0.0,1.0,0.0,0.0]
[1778039692274,63.51,81511.86,0.0,1.0,0.0,0.0]
[1778039698316,63.51,81512.31,0.0,1.0,0.0,0.0]
[1778039703352,63.51,81512.26,0.0,1.0,0.0,0.0]
[1778039708388,63.51,81512.97,0.0,1.0,0.0,0.0]
[1778039710401,63.51,81517.0,0.0,1.0,0.0,0.0]
[1778039715436,63.51,81517.25,0.0,1.0,0.0,0.0]
[1778039720472,63.51,81523.15,0.0,1.0,0.0,0.0]
[1778039723309,63.51,81525.88,0.0,1.0,0.0,0.0]
[1778039728528,63.51,81526.26,0.0,1.0,0.0,0.0]
[1778039733565,63.51,81527.02,0.0,1.0,0.0,0.0]
[1778039737591,63.51,81532.71,0.0,1.0,0.0,0.0]
[1778039742626,63.51,81537.32,0.0,1.0,0.0,0.0]
[1778039747661,63.51,81539.23,0.0,1.0,0.0,0.0]
[1778039753704,63.51,81537.58,0.0,1.0,0.0,0.0]
[1778039758739,63.51,81537.22,0.0,1.0,0.0,0.0]
[1778039763773,63.51,81536.9,0.0,1.0,0.0,0.0]
[1778039768808,63.51,81536.6,0.0,1.0,0.0,0.0]
[1778039773844,63.51,81538.57,0.0,1.0,0.0,0.0]
[1778039777871,63.51,81546.47,0.0,1.0,0.0,0.0]
[1778039779886,63.51,81551.58,0.0,1.0,0.0,0.0]
[1778039782907,63.51,81556.05,0.0,1.0,0.0,0.0]
[1778039787941,63.51,81558.6,0.0,1.0,0.0,0.0]
[1778039792977,63.51,81564.43,0.0,1.0,0.0,0.0]
[1778039798012,63.51,81563.54,0.0,1.0,0.0,0.0]
[1778039803047,63.51,81563.5,0.0,1.0,0.0,0.0]
[1778039805060,63.51,81554.05,0.0,1.0,0.0,0.0]
[1778039807074,63.51,81554.58,0.0,1.0,0.0,0.0]
[1778039812110,63.51,81554.29,0.0,1.0,0.0,0.0]
[1778039818153,63.51,81554.43,0.0,1.0,0.0,0.0]
[1778039823188,63.51,81558.58,0.0,1.0,0.0,0.0]
[1778039828222,63.51,81557.43,0.0,1.0,0.0,0.0]
[1778039833258,63.51,81556.15,0.0,1.0,0.0,0.0]
[1778039838293,63.51,81556.67,0.0,1.0,0.0,0.0]
[1778039843328,63.51,81559.87,0.0,1.0,0.0,0.0]
[1778039848362,63.51,81563.67,0.0,1.0,0.0,0.0]
[1778039850376,63.51,81571.74,0.0,1.0,0.0,0.0]
[1778039851384,63.51,81571.98,0.0,1.0,0.0,0.0]
[1778039852392,63.51,81577.43,0.0,1.0,0.0,0.0]
[1778039853398,63.51,81581.92,0.0,1.0,0.0,0.0]
[1778039857426,63.51,81582.07,0.0,1.0,0.0,0.0]
[1778039859441,63.51,81587.95,0.0,1.0,0.0,0.0]
[1778039862462,63.51,81590.94,0.0,1.0,0.0,0.0]
[1778039867496,63.51,81596.2,0.0,1.0,0.0,0.0]
[1778039869511,63.51,81590.02,0.0,1.0,0.0,0.0]
[1778039870518,63.51,81589.67,0.0,1.0,0.0,0.0]
[1778039875556,63.51,81584.45,0.0,1.0,0.0,0.0]
[1778039877568,63.51,81589.97,0.0,1.0,0.0,0.0]
[1778039880591,63.51,81593.28,0.0,1.0,0.0,0.0]
[1778039885624,63.51,81594.81,0.0,1.0,0.0,0.0]
[1778039888474,63.51,81586.44,0.0,1.0,0.0,0.0]
[1778039889653,63.51,81573.12,0.0,1.0,0.0,0.0]
[1778039890660,63.51,81571.96,0.0,1.0,0.0,0.0]
[1778039896701,63.51,81570.72,0.0,1.0,0.0,0.0]
[1778039901738,63.51,81572.35,0.0,1.0,0.0,0.0]
[1778039904757,63.51,81579.28,0.0,1.0,0.0,0.0]
[1778039909793,63.51,81580.86,0.0,1.0,0.0,0.0]
[1778039914861,63.51,81584.4,0.0,1.0,0.0,0.0]
[1778039920903,63.51,81585.86,0.0,1.0,0.0,0.0]
[1778039924931,63.51,81579.12,0.0,1.0,0.0,0.0]
[1778039929966,63.51,81574.71,0.0,1.0,0.0,0.0]
[1778039932988,63.51,81560.97,0.0,1.0,0.0,0.0]
[1778039938024,63.51,81558.62,0.0,1.0,0.0,0.0]
[1778039943063,63.51,81562.45,0.0,1.0,0.0,0.0]
[1778039948096,63.51,81562.65,0.0,1.0,0.0,0.0]
[1778039953130,63.51,81560.63,0.0,1.0,0.0,0.0]
[1778039955145,63.51,81553.83,0.0,1.0,0.0,0.0]
[1778039957159,63.51,81541.01,0.0,1.0,0.0,0.0]
[1778039958165,63.51,81536.9,0.0,1.0,0.0,0.0]
[1778039963201,63.51,81536.14,0.0,1.0,0.0,0.0]
[1778039968236,63.51,81537.57,0.0,1.0,0.0,0.0]
[1778039973271,63.51,81537.78,0.0,1.0,0.0,0.0]
[1778039978306,63.51,81538.75,0.0,1.0,0.0,0.0]
[1778039983341,63.51,81546.32,0.0,1.0,0.0,0.0]
[1778039987368,63.51,81550.5,0.0,1.0,0.0,0.0]
[1778039992404,63.51,81548.61,0.0,1.0,0.0,0.0]
[1778039997438,63.51,81547.77,0.0,1.0,0.0,0.0]
[1778040002477,63.51,81554.41,0.0,1.0,0.0,0.0]
[1778040003480,63.51,81558.52,0.0,1.0,0.0,0.0]
[1778040005495,63.51,81556.35,0.0,1.0,0.0,0.0]
[1778040007509,63.51,81553.47,0.0,1.0,0.0,0.0]
[1778040012543,63.51,81554.83,0.0,1.0,0.0,0.0]
[1778040017579,63.51,81555.45,0.0,1.0,0.0,0.0]
[1778040022617,63.51,81553.38,0.0,1.0,0.0,0.0]
[1778040027648,63.51,81551.9,0.0,1.0,0.0,0.0]
[1778040032692,63.51,81561.04,0.0,1.0,0.0,0.0]
[1778040033698,63.51,81560.95,0.0,1.0,0.0,0.0]
[1778040038735,63.51,81562.31,0.0,1.0,0.0,0.0]
[1778040045786,63.51,81564.37,0.0,1.0,0.0,0.0]
[1778040050817,63.51,81561.69,0.0,1.0,0.0,0.0]
[1778040055852,63.51,81563.38,0.0,1.0,0.0,0.0]
[1778040059674,63.51,81552.59,0.0,1.0,0.0,0.0]
[1778040059881,63.51,81552.59,0.0,1.0,0.0,0.0]
[1778040061895,63.51,81545.64,0.0,1.0,0.0,0.0]
[1778040062902,63.51,81543.48,0.0,1.0,0.0,0.0]
[1778040067937,63.51,81542.74,0.0,1.0,0.0,0.0]
[1778040072972,63.51,81539.93,0.0,1.0,0.0,0.0]
[1778040078007,63.51,81539.66,0.0,1.0,0.0,0.0]
[1778040083043,63.51,81539.24,0.0,1.0,0.0,0.0]
[1778040089884,63.51,81539.45,0.0,1.0,0.0,0.0]
[1778040092112,63.51,81531.49,0.0,1.0,0.0,0.0]
[1778040097143,63.51,81525.43,0.0,1.0,0.0,0.0]
[1778040102176,63.51,81528.73,0.0,1.0,0.0,0.0]
[1778040104193,63.51,81531.95,0.0,1.0,0.0,0.0]
[1778040110239,63.51,81533.8,0.0,1.0,0.0,0.0]
[1778040115274,63.51,81531.19,0.0,1.0,0.0,0.0]
[1778040120316,63.51,81532.89,0.0,1.0,0.0,0.0]
[1778040125344,63.51,81530.06,0.0,1.0,0.0,0.0]
[1778040130380,63.51,81527.6,0.0,1.0,0.0,0.0]
[1778040131390,63.51,81533.72,0.0,1.0,0.0,0.0]
[1778040132394,63.51,81535.77,0.0,1.0,0.0,0.0]
[1778040137431,63.51,81537.44,0.0,1.0,0.0,0.0]
[1778040142464,63.51,81536.14,0.0,1.0,0.0,0.0]
[1778040147499,63.51,81537.65,0.0,1.0,0.0,0.0]
[1778040152534,63.51,81546.12,0.0,1.0,0.0,0.0]
[1778040153548,63.51,81548.46,0.0,1.0,0.0,0.0]
[1778040157569,63.51,81542.98,0.0,1.0,0.0,0.0]
[1778040162603,63.51,81541.98,0.0,1.0,0.0,0.0]
[1778040168645,63.51,81542.24,0.0,1.0,0.0,0.0]
[1778040173681,63.51,81543.84,0.0,1.0,0.0,0.0]
[1778040178715,63.51,81546.61,0.0,1.0,0.0,0.0]
[1778040180730,63.51,81541.19,0.0,1.0,0.0,0.0]
[1778040181737,63.51,81538.97,0.0,1.0,0.0,0.0]
[1778040186772,63.51,81542.53,0.0,1.0,0.0,0.0]
[1778040191807,63.51,81544.6,0.0,1.0,0.0,0.0]
[1778040196841,63.51,81543.84,0.0,1.0,0.0,0.0]
[1778040201877,63.51,81543.67,0.0,1.0,0.0,0.0]
[1778040206912,63.51,81544.01,0.0,1.0,0.0,0.0]
[1778040207919,63.51,81537.46,0.0,1.0,0.0,0.0]
[1778040208925,63.51,81532.24,0.0,1.0,0.0,0.0]
[1778040210940,63.51,81531.79,0.0,1.0,0.0,0.0]
[1778040212954,63.51,81528.42,0.0,1.0,0.0,0.0]
[1778040214967,63.51,81519.61,0.0,1.0,0.0,0.0]
[1778040217988,63.51,81516.18,0.0,1.0,0.0,0.0]
[1778040222018,63.51,81506.5,0.0,1.0,0.0,0.0]
[1778040227052,63.51,81503.35,0.0,1.0,0.0,0.0]
[1778040229065,63.51,81510.74,0.0,1.0,0.0,0.0]
[1778040234101,63.51,81509.16,0.0,1.0,0.0,0.0]
[1778040239136,63.51,81511.87,0.0,1.0,0.0,0.0]
[1778040244172,63.51,81513.09,0.0,1.0,0.0,0.0]
[1778040249207,63.51,81514.04,0.0,1.0,0.0,0.0]
[1778040254244,63.51,81517.77,0.0,1.0,0.0,0.0]
[1778040259279,63.51,81519.92,0.0,1.0,0.0,0.0]
[1778040260286,63.51,81531.16,0.0,1.0,0.0,0.0]
[1778040265320,63.51,81528.14,0.0,1.0,0.0,0.0]
[1778040270356,63.51,81531.62,0.0,1.0,0.0,0.0]
[1778040275390,63.51,81533.68,0.0,1.0,0.0,0.0]
[1778040280425,63.51,81532.06,0.0,1.0,0.0,0.0]
[1778040285461,63.51,81528.24,0.0,1.0,0.0,0.0]
[1778040287474,63.51,81521.13,0.0,1.0,0.0,0.0]
[1778040292509,63.51,81524.1,0.0,1.0,0.0,0.0]
[1778040298552,63.51,81521.43,0.0,1.0,0.0,0.0]
[1778040303587,63.51,81524.12,0.0,1.0,0.0,0.0]
[1778040307615,63.51,81528.73,0.0,1.0,0.0,0.0]
[1778040310636,63.51,81534.52,0.0,1.0,0.0,0.0]
[1778040313657,63.51,81539.09,0.0,1.0,0.0,0.0]
[1778040318691,63.51,81540.79,0.0,1.0,0.0,0.0]
[1778040323726,63.51,81541.17,0.0,1.0,0.0,0.0]
[1778040328762,63.51,81541.46,0.0,1.0,0.0,0.0]
[1778040331782,63.51,81536.59,0.0,1.0,0.0,0.0]
[1778040336818,63.51,81535.47,0.0,1.0,0.0,0.0]
[1778040341853,63.51,81535.8,0.0,1.0,0.0,0.0]
[1778040346888,63.51,81534.81,0.0,1.0,0.0,0.0]
[1778040351922,63.51,81537.64,0.0,1.0,0.0,0.0]
[1778040356957,63.51,81536.63,0.0,1.0,0.0,0.0]
[1778040361993,63.51,81536.77,0.0,1.0,0.0,0.0]
[1778040367027,63.51,81537.73,0.0,1.0,0.0,0.0]
[1778040372062,63.51,81538.51,0.0,1.0,0.0,0.0]
[1778040377102,63.51,81547.46,0.0,1.0,0.0,0.0]
[1778040379116,63.51,81552.04,0.0,1.0,0.0,0.0]
[1778040382136,63.51,81554.45,0.0,1.0,0.0,0.0]
[1778040387172,63.51,81552.54,0.0,1.0,0.0,0.0]
[1778040392206,63.51,81554.02,0.0,1.0,0.0,0.0]
[1778040396235,63.51,81562.41,0.0,1.0,0.0,0.0]
[1778040399256,63.51,81567.56,0.0,1.0,0.0,0.0]
[1778040400262,63.51,81579.66,0.0,1.0,0.0,0.0]
[1778040405298,63.51,81582.7,0.0,1.0,0.0,0.0]
[1778040408320,63.51,81591.96,0.0,1.0,0.0,0.0]
[1778040410333,63.51,81597.22,0.0,1.0,0.0,0.0]
[1778040413354,63.51,81602.48,0.0,1.0,0.0,0.0]
[1778040418390,63.51,81603.67,0.0,1.0,0.0,0.0]
[1778040423424,63.51,81600.87,0.0,1.0,0.0,0.0]
[1778040425439,63.51,81612.05,0.0,1.0,0.0,0.0]
[1778040428461,63.51,81606.2,0.0,1.0,0.0,0.0]
[1778040433496,63.51,81605.87,0.0,1.0,0.0,0.0]
[1778040434501,63.51,81600.34,0.0,1.0,0.0,0.0]
[1778040435509,63.51,81593.22,0.0,1.0,0.0,0.0]
[1778040436517,63.51,81590.12,0.0,1.0,0.0,0.0]
[1778040437523,63.51,81584.94,0.0,1.0,0.0,0.0]
[1778040440544,63.51,81585.04,0.0,1.0,0.0,0.0]
[1778040445584,63.51,81581.9,0.0,1.0,0.0,0.0]
[1778040447597,63.51,81575.85,0.0,1.0,0.0,0.0]
[1778040452632,63.51,81575.97,0.0,1.0,0.0,0.0]
[1778040458674,63.51,81577.26,0.0,1.0,0.0,0.0]
[1778040463711,63.51,81576.26,0.0,1.0,0.0,0.0]
[1778040468747,63.51,81570.46,0.0,1.0,0.0,0.0]
[1778040469754,63.51,81568.01,0.0,1.0,0.0,0.0]
[1778040470760,63.51,81559.47,0.0,1.0,0.0,0.0]
[1778040471769,63.51,81555.44,0.0,1.0,0.0,0.0]
[1778040477810,63.51,81555.21,0.0,1.0,0.0,0.0]
[1778040482845,63.51,81554.8,0.0,1.0,0.0,0.0]
[1778040487880,63.51,81554.24,0.0,1.0,0.0,0.0]
[1778040493922,63.51,81553.75,0.0,1.0,0.0,0.0]
[1778040498956,63.51,81553.53,0.0,1.0,0.0,0.0]
[1778040503992,63.51,81552.68,0.0,1.0,0.0,0.0]
[1778040506005,63.51,81542.03,0.0,1.0,0.0,0.0]
[1778040508020,63.51,81538.79,0.0,1.0,0.0,0.0]
[1778040511042,63.51,81534.25,0.0,1.0,0.0,0.0]
[1778040512049,63.51,81528.66,0.0,1.0,0.0,0.0]
[1778040513056,63.51,81527.46,0.0,1.0,0.0,0.0]
[1778040518090,63.51,81525.03,0.0,1.0,0.0,0.0]
[1778040520105,63.51,81521.87,0.0,1.0,0.0,0.0]
[1778040525142,63.51,81523.79,0.0,1.0,0.0,0.0]
[1778040530175,63.51,81524.61,0.0,1.0,0.0,0.0]
[1778040535210,63.51,81524.36,0.0,1.0,0.0,0.0]
[1778040540245,63.51,81527.21,0.0,1.0,0.0,0.0]
[1778040545280,63.51,81526.58,0.0,1.0,0.0,0.0]
[1778040551322,63.51,81524.14,0.0,1.0,0.0,0.0]
[1778040556358,63.51,81528.21,0.0,1.0,0.0,0.0]
[1778040561393,63.51,81528.19,0.0,1.0,0.0,0.0]
[1778040563192,63.51,81535.85,0.0,1.0,0.0,0.0]
[1778040565421,63.51,81540.18,0.0,1.0,0.0,0.0]
[1778040570457,63.51,81548.46,0.0,1.0,0.0,0.0]
[1778040574484,63.51,81554.65,0.0,1.0,0.0,0.0]
[1778040579518,63.51,81553.37,0.0,1.0,0.0,0.0]
[1778040584554,63.51,81554.66,0.0,1.0,0.0,0.0]
[1778040589589,63.51,81554.89,0.0,1.0,0.0,0.0]
[1778040594624,63.51,81555.74,0.0,1.0,0.0,0.0]
[1778040596637,63.51,81518.54,0.0,1.0,0.0,0.0]
[1778040597645,63.51,81509.86,0.0,1.0,0.0,0.0]
[1778040601682,63.51,81516.54,0.0,1.0,0.0,0.0]
[1778040602692,63.51,81528.26,0.0,1.0,0.0,0.0]
[1778040603696,63.51,81532.56,0.0,1.0,0.0,0.0]
[1778040605712,63.51,81535.87,0.0,1.0,0.0,0.0]
[1778040606717,63.51,81530.81,0.0,1.0,0.0,0.0]
[1778040608732,63.51,81527.55,0.0,1.0,0.0,0.0]
[1778040614775,63.51,81528.95,0.0,1.0,0.0,0.0]
[1778040618805,63.51,81523.47,0.0,1.0,0.0,0.0]
[1778040622832,63.51,81523.22,0.0,1.0,0.0,0.0]
[1778040627866,63.51,81524.16,0.0,1.0,0.0,0.0]
[1778040631894,63.51,81520.74,0.0,1.0,0.0,0.0]
[1778040636928,63.51,81522.24,0.0,1.0,0.0,0.0]
[1778040641963,63.51,81524.17,0.0,1.0,0.0,0.0]
[1778040647002,63.51,81524.87,0.0,1.0,0.0,0.0]
[1778040652044,63.51,81525.21,0.0,1.0,0.0,0.0]
[1778040657072,63.51,81520.92,0.0,1.0,0.0,0.0]
[1778040662107,63.51,81520.15,0.0,1.0,0.0,0.0]
[1778040666135,63.51,81530.32,0.0,1.0,0.0,0.0]
[1778040667143,63.51,81537.6,0.0,1.0,0.0,0.0]
[1778040668149,63.51,81536.24,0.0,1.0,0.0,0.0]
[1778040673185,63.51,81536.74,0.0,1.0,0.0,0.0]
[1778040678219,63.51,81536.23,0.0,1.0,0.0,0.0]
[1778040684263,63.51,81538.88,0.0,1.0,0.0,0.0]
[1778040689298,63.51,81541.57,0.0,1.0,0.0,0.0]
[1778040694333,63.51,81541.87,0.0,1.0,0.0,0.0]
[1778040695339,63.51,81535.6,0.0,1.0,0.0,0.0]
[1778040696349,63.51,81531.25,0.0,1.0,0.0,0.0]
[1778040701383,63.51,81531.43,0.0,1.0,0.0,0.0]
[1778040706417,63.51,81532.55,0.0,1.0,0.0,0.0]
[1778040711456,63.51,81533.35,0.0,1.0,0.0,0.0]
[1778040716488,63.51,81535.35,0.0,1.0,0.0,0.0]
[1778040721523,63.51,81535.93,0.0,1.0,0.0,0.0]
[1778040726560,63.51,81539.35,0.0,1.0,0.0,0.0]
[1778040734395,63.51,81537.92,0.0,1.0,0.0,0.0]
[1778040739649,63.51,81537.92,0.0,1.0,0.0,0.0]
[1778040745693,63.51,81539.58,0.0,1.0,0.0,0.0]
[1778040750726,63.51,81538.81,0.0,1.0,0.0,0.0]
[1778040755763,63.51,81539.11,0.0,1.0,0.0,0.0]
[1778040760802,63.51,81537.86,0.0,1.0,0.0,0.0]
[1778040765838,63.51,81537.74,0.0,1.0,0.0,0.0]
[1778040774902,63.51,81538.13,0.0,1.0,0.0,0.0]
[1778040779939,63.51,81534.18,0.0,1.0,0.0,0.0]
[1778040784974,63.51,81532.6,0.0,1.0,0.0,0.0]
[1778040790011,63.51,81533.33,0.0,1.0,0.0,0.0]
[1778040795044,63.51,81531.88,0.0,1.0,0.0,0.0]
[1778040801086,63.51,81534.63,0.0,1.0,0.0,0.0]
[1778040807128,63.51,81534.47,0.0,1.0,0.0,0.0]
[1778040812165,63.51,81534.19,0.0,1.0,0.0,0.0]
[1778040817200,63.51,81533.75,0.0,1.0,0.0,0.0]
[1778040822235,63.51,81532.7,0.0,1.0,0.0,0.0]
[1778040828277,63.51,81530.52,0.0,1.0,0.0,0.0]
[1778040833311,63.51,81530.87,0.0,1.0,0.0,0.0]
[1778040838347,63.51,81530.23,0.0,1.0,0.0,0.0]
[1778040840365,63.51,81523.5,0.0,1.0,0.0,0.0]
[1778040842375,63.51,81521.44,0.0,1.0,0.0,0.0]
[1778040847410,63.51,81520.9,0.0,1.0,0.0,0.0]
[1778040849434,63.51,81515.98,0.0,1.0,0.0,0.0]
[1778040850433,63.51,81510.04,0.0,1.0,0.0,0.0]
[1778040851440,63.51,81509.16,0.0,1.0,0.0,0.0]
[1778040857481,63.51,81508.14,0.0,1.0,0.0,0.0]
[1778040862517,63.51,81501.24,0.0,1.0,0.0,0.0]
[1778040863525,63.51,81500.86,0.0,1.0,0.0,0.0]
[1778040868558,63.51,81503.1,0.0,1.0,0.0,0.0]
[1778040871580,63.51,81510.92,0.0,1.0,0.0,0.0]
[1778040873594,63.51,81512.11,0.0,1.0,0.0,0.0]
[1778040879636,63.51,81512.81,0.0,1.0,0.0,0.0]
[1778040883667,63.51,81520.15,0.0,1.0,0.0,0.0]
[1778040886687,63.51,81525.96,0.0,1.0,0.0,0.0]
[1778040887694,63.51,81533.13,0.0,1.0,0.0,0.0]
[1778040888701,63.51,81535.97,0.0,1.0,0.0,0.0]
[1778040890715,63.51,81550.94,0.0,1.0,0.0,0.0]
[1778040891722,63.51,81558.29,0.0,1.0,0.0,0.0]
[1778040892729,63.51,81560.12,0.0,1.0,0.0,0.0]
[1778040898771,63.51,81560.54,0.0,1.0,0.0,0.0]
[1778040903806,63.51,81556.5,0.0,1.0,0.0,0.0]
[1778040908841,63.51,81557.63,0.0,1.0,0.0,0.0]
[1778040913876,63.51,81554.23,0.0,1.0,0.0,0.0]
[1778040917903,63.51,81561.41,0.0,1.0,0.0,0.0]
[1778040922939,63.51,81561.97,0.0,1.0,0.0,0.0]
[1778040927974,63.51,81558.59,0.0,1.0,0.0,0.0]
[1778040928981,63.51,81551.44,0.0,1.0,0.0,0.0]
[1778040934016,63.51,81552.79,0.0,1.0,0.0,0.0]
[1778040937039,63.51,81546.23,0.0,1.0,0.0,0.0]
[1778040940059,63.51,81541.21,0.0,1.0,0.0,0.0]
[1778040942072,63.51,81537.39,0.0,1.0,0.0,0.0]
[1778040947108,63.51,81527.86,0.0,1.0,0.0,0.0]
[1778040948115,63.51,81522.99,0.0,1.0,0.0,0.0]
[1778040953151,63.51,81519.98,0.0,1.0,0.0,0.0]
[1778040958184,63.51,81519.65,0.0,1.0,0.0,0.0]
[1778040964227,63.51,81520.0,0.0,1.0,0.0,0.0]
[1778040966242,63.51,81525.84,0.0,1.0,0.0,0.0]
[1778040971276,63.51,81529.81,0.0,1.0,0.0,0.0]
[1778040976311,63.51,81534.66,0.0,1.0,0.0,0.0]
[1778040981346,63.51,81533.3,0.0,1.0,0.0,0.0]
[1778040983360,63.51,81540.12,0.0,1.0,0.0,0.0]
[1778040984367,63.51,81544.19,0.0,1.0,0.0,0.0]
[1778040987390,63.51,81546.63,0.0,1.0,0.0,0.0]
[1778040988395,63.51,81555.27,0.0,1.0,0.0,0.0]
[1778040989402,63.51,81560.19,0.0,1.0,0.0,0.0]
[1778040991415,63.51,81564.07,0.0,1.0,0.0,0.0]
[1778040993430,63.51,81567.43,0.0,1.0,0.0,0.0]
[1778040998465,63.51,81562.85,0.0,1.0,0.0,0.0]
[1778041000479,63.51,81557.95,0.0,1.0,0.0,0.0]
[1778041005514,63.51,81556.66,0.0,1.0,0.0,0.0]
[1778041010549,63.51,81556.17,0.0,1.0,0.0,0.0]
[1778041015584,63.51,81556.02,0.0,1.0,0.0,0.0]
[1778041020622,63.51,81552.95,0.0,1.0,0.0,0.0]
[1778041025653,63.51,81551.31,0.0,1.0,0.0,0.0]
[1778041029682,63.51,81544.79,0.0,1.0,0.0,0.0]
[1778041030690,63.51,81541.98,0.0,1.0,0.0,0.0]
[1778041035724,63.51,81543.69,0.0,1.0,0.0,0.0]
[1778041040758,63.51,81544.1,0.0,1.0,0.0,0.0]
[1778041046801,63.51,81543.18,0.0,1.0,0.0,0.0]
[1778041051835,63.51,81546.37,0.0,1.0,0.0,0.0]
[1778041056871,63.51,81546.23,0.0,1.0,0.0,0.0]
[1778041061906,63.51,81543.99,0.0,1.0,0.0,0.0]
[1778041066943,63.51,81544.09,0.0,1.0,0.0,0.0]
[1778041071978,63.51,81542.49,0.0,1.0,0.0,0.0]
[1778041077013,63.51,81540.96,0.0,1.0,0.0,0.0]
[1778041082049,63.51,81538.58,0.0,1.0,0.0,0.0]
[1778041087084,63.51,81536.92,0.0,1.0,0.0,0.0]
[1778041092119,63.51,81533.24,0.0,1.0,0.0,0.0]
[1778041097154,63.51,81534.56,0.0,1.0,0.0,0.0]
[1778041102188,63.51,81535.22,0.0,1.0,0.0,0.0]
[1778041107224,63.51,81535.71,0.0,1.0,0.0,0.0]
[1778041108231,63.51,81526.44,0.0,1.0,0.0,0.0]
[1778041109247,63.51,81515.85,0.0,1.0,0.0,0.0]
[1778041110252,63.51,81514.82,0.0,1.0,0.0,0.0]
[1778041115287,63.51,81515.18,0.0,1.0,0.0,0.0]
[1778041120323,63.51,81518.39,0.0,1.0,0.0,0.0]
[1778041125357,63.51,81518.28,0.0,1.0,0.0,0.0]
[1778041131398,63.51,81520.08,0.0,1.0,0.0,0.0]
[1778041136433,63.51,81508.11,0.0,1.0,0.0,0.0]
[1778041137441,63.51,81506.27,0.0,1.0,0.0,0.0]
[1778041141471,63.51,81499.65,0.0,1.0,0.0,0.0]
[1778041143486,63.51,81497.28,0.0,1.0,0.0,0.0]
[1778041148520,63.51,81497.56,0.0,1.0,0.0,0.0]
[1778041149527,63.51,81503.73,0.0,1.0,0.0,0.0]
[1778041150534,63.51,81507.23,0.0,1.0,0.0,0.0]
[1778041156577,63.51,81506.93,0.0,1.0,0.0,0.0]
[1778041160606,63.51,81512.54,0.0,1.0,0.0,0.0]
[1778041161612,63.51,81514.05,0.0,1.0,0.0,0.0]
[1778041164632,63.51,81522.3,0.0,1.0,0.0,0.0]
[1778041165639,63.51,81530.51,0.0,1.0,0.0,0.0]
[1778041166646,63.51,81530.85,0.0,1.0,0.0,0.0]
[1778041171680,63.51,81525.86,0.0,1.0,0.0,0.0]
[1778041176718,63.51,81529.36,0.0,1.0,0.0,0.0]
[1778041181750,63.51,81524.48,0.0,1.0,0.0,0.0]
[1778041186785,63.51,81527.07,0.0,1.0,0.0,0.0]
[1778041191821,63.51,81527.53,0.0,1.0,0.0,0.0]
[1778041196856,63.51,81528.59,0.0,1.0,0.0,0.0]
[1778041201891,63.51,81530.77,0.0,1.0,0.0,0.0]
[1778041206926,63.51,81530.68,0.0,1.0,0.0,0.0]
[1778041210957,63.51,81536.06,0.0,1.0,0.0,0.0]
[1778041215992,63.51,81534.53,0.0,1.0,0.0,0.0]
[1778041221034,63.51,81531.86,0.0,1.0,0.0,0.0]
[1778041226063,63.51,81529.75,0.0,1.0,0.0,0.0]
[1778041231098,63.51,81529.54,0.0,1.0,0.0,0.0]
[1778041236132,63.51,81529.01,0.0,1.0,0.0,0.0]
[1778041237942,63.51,81520.15,0.0,1.0,0.0,0.0]
[1778041240160,63.51,81517.11,0.0,1.0,0.0,0.0]
[1778041245195,63.51,81521.39,0.0,1.0,0.0,0.0]
[1778041250230,63.51,81520.64,0.0,1.0,0.0,0.0]
[1778041255265,63.51,81521.22,0.0,1.0,0.0,0.0]
[1778041260300,63.51,81523.81,0.0,1.0,0.0,0.0]
[1778041262317,63.51,81529.13,0.0,1.0,0.0,0.0]
[1778041268168,63.51,81533.61,0.0,1.0,0.0,0.0]
[1778041273393,63.51,81531.4,0.0,1.0,0.0,0.0]
[1778041278435,63.51,81529.31,0.0,1.0,0.0,0.0]
[1778041279441,63.51,81522.73,0.0,1.0,0.0,0.0]
[1778041280448,63.51,81520.06,0.0,1.0,0.0,0.0]
[1778041285483,63.51,81520.37,0.0,1.0,0.0,0.0]
[1778041290519,63.51,81522.83,0.0,1.0,0.0,0.0]
[1778041297567,63.51,81521.91,0.0,1.0,0.0,0.0]
[1778041302604,63.51,81518.73,0.0,1.0,0.0,0.0]
[1778041307638,63.51,81519.11,0.0,1.0,0.0,0.0]
[1778041312673,63.51,81518.41,0.0,1.0,0.0,0.0]
[1778041318513,63.51,81520.29,0.0,1.0,0.0,0.0]
[1778041323750,63.51,81522.41,0.0,1.0,0.0,0.0]
[1778041328785,63.51,81525.89,0.0,1.0,0.0,0.0]
[1778041329795,63.51,81531.87,0.0,1.0,0.0,0.0]
[1778041330799,63.51,81532.01,0.0,1.0,0.0,0.0]
[1778041335836,63.51,81532.06,0.0,1.0,0.0,0.0]
[1778041338856,63.51,81525.52,0.0,1.0,0.0,0.0]
[1778041340868,63.51,81523.18,0.0,1.0,0.0,0.0]
[1778041345907,63.51,81522.19,0.0,1.0,0.0,0.0]
[1778041350942,63.51,81522.56,0.0,1.0,0.0,0.0]
[1778041351949,63.51,81519.25,0.0,1.0,0.0,0.0]
[1778041353963,63.51,81517.59,0.0,1.0,0.0,0.0]
[1778041359000,63.51,81517.84,0.0,1.0,0.0,0.0]
[1778041364035,63.51,81500.45,0.0,1.0,0.0,0.0]
[1778041365042,63.51,81500.4,0.0,1.0,0.0,0.0]
[1778041370078,63.51,81498.4,0.0,1.0,0.0,0.0]
[1778041375116,63.51,81489.03,0.0,1.0,0.0,0.0]
[1778041376120,63.51,81484.37,0.0,1.0,0.0,0.0]
[1778041379140,63.51,81483.22,0.0,1.0,0.0,0.0]
[1778041385183,63.51,81482.28,0.0,1.0,0.0,0.0]
[1778041390219,63.51,81486.75,0.0,1.0,0.0,0.0]
[1778041395254,63.51,81486.72,0.0,1.0,0.0,0.0]
[1778041400290,63.51,81484.91,0.0,1.0,0.0,0.0]
[1778041404319,63.51,81479.25,0.0,1.0,0.0,0.0]
[1778041409143,63.51,81477.62,0.0,1.0,0.0,0.0]
[1778041414390,63.51,81479.48,0.0,1.0,0.0,0.0]
[1778041419425,63.51,81483.49,0.0,1.0,0.0,0.0]
[1778041424459,63.51,81489.15,0.0,1.0,0.0,0.0]
[1778041426473,63.51,81494.56,0.0,1.0,0.0,0.0]
[1778041432515,63.51,81494.25,0.0,1.0,0.0,0.0]
[1778041437551,63.51,81491.92,0.0,1.0,0.0,0.0]
[1778041442585,63.51,81491.31,0.0,1.0,0.0,0.0]
[1778041447622,63.51,81491.55,0.0,1.0,0.0,0.0]
[1778041452657,63.51,81490.05,0.0,1.0,0.0,0.0]
[1778041459704,63.51,81487.82,0.0,1.0,0.0,0.0]
[1778041464740,63.51,81487.32,0.0,1.0,0.0,0.0]
[1778041469774,63.51,81488.32,0.0,1.0,0.0,0.0]
[1778041474810,63.51,81492.81,0.0,1.0,0.0,0.0]
[1778041479844,63.51,81492.38,0.0,1.0,0.0,0.0]
[1778041484879,63.51,81490.7,0.0,1.0,0.0,0.0]
[1778041489914,63.51,81487.87,0.0,1.0,0.0,0.0]
[1778041497970,63.51,81489.48,0.0,1.0,0.0,0.0]
[1778041503004,63.51,81489.32,0.0,1.0,0.0,0.0]
[1778041507034,63.51,81496.86,0.0,1.0,0.0,0.0]
[1778041511060,63.51,81491.77,0.0,1.0,0.0,0.0]
[1778041517102,63.51,81488.61,0.0,1.0,0.0,0.0]
[1778041522138,63.51,81485.25,0.0,1.0,0.0,0.0]
[1778041526166,63.51,81480.76,0.0,1.0,0.0,0.0]
[1778041532210,63.51,81482.32,0.0,1.0,0.0,0.0]
[1778041538250,63.51,81482.31,0.0,1.0,0.0,0.0]
[1778041543285,63.51,81478.7,0.0,1.0,0.0,0.0]
[1778041548320,63.51,81476.46,0.0,1.0,0.0,0.0]
[1778041553355,63.51,81476.65,0.0,1.0,0.0,0.0]
[1778041558391,63.51,81477.48,0.0,1.0,0.0,0.0]
[1778041562211,63.51,81489.7,0.0,1.0,0.0,0.0]
[1778041563426,63.51,81491.55,0.0,1.0,0.0,0.0]
[1778041568460,63.51,81494.04,0.0,1.0,0.0,0.0]
[1778041574510,63.51,81495.2,0.0,1.0,0.0,0.0]
[1778041576517,63.51,81489.66,0.0,1.0,0.0,0.0]
[1778041577524,63.51,81483.75,0.0,1.0,0.0,0.0]
[1778041583566,63.51,81484.74,0.0,1.0,0.0,0.0]
[1778041588601,63.51,81481.53,0.0,1.0,0.0,0.0]
[1778041593636,63.51,81482.05,0.0,1.0,0.0,0.0]
[1778041598671,63.51,81479.25,0.0,1.0,0.0,0.0]
[1778041600686,63.51,81473.63,0.0,1.0,0.0,0.0]
[1778041605724,63.51,81466.1,0.0,1.0,0.0,0.0]
[1778041608742,63.51,81460.08,0.0,1.0,0.0,0.0]
[1778041613778,63.51,81456.79,0.0,1.0,0.0,0.0]
[1778041618817,63.51,81456.76,0.0,1.0,0.0,0.0]
[1778041623852,63.51,81460.33,0.0,1.0,0.0,0.0]
[1778041628887,63.51,81460.87,0.0,1.0,0.0,0.0]
[1778041633922,63.51,81460.99,0.0,1.0,0.0,0.0]
[1778041638956,63.51,81462.59,0.0,1.0,0.0,0.0]
[1778041643992,63.51,81465.14,0.0,1.0,0.0,0.0]
[1778041648020,63.51,81471.44,0.0,1.0,0.0,0.0]
[1778041649027,63.51,81479.67,0.0,1.0,0.0,0.0]
[1778041650034,63.51,81480.31,0.0,1.0,0.0,0.0]
[1778041655069,63.51,81479.55,0.0,1.0,0.0,0.0]
[1778041660104,63.51,81480.53,0.0,1.0,0.0,0.0]
[1778041665139,63.51,81485.06,0.0,1.0,0.0,0.0]
[1778041670174,63.51,81488.33,0.0,1.0,0.0,0.0]
[1778041672188,63.51,81495.57,0.0,1.0,0.0,0.0]
[1778041673195,63.51,81501.39,0.0,1.0,0.0,0.0]
[1778041674203,63.51,81501.62,0.0,1.0,0.0,0.0]
[1778041679237,63.51,81500.41,0.0,1.0,0.0,0.0]
[1778041685280,63.51,81500.79,0.0,1.0,0.0,0.0]
[1778041690313,63.51,81498.99,0.0,1.0,0.0,0.0]
[1778041696355,63.51,81498.86,0.0,1.0,0.0,0.0]
[1778041697363,63.51,81491.86,0.0,1.0,0.0,0.0]
[1778041698369,63.51,81484.83,0.0,1.0,0.0,0.0]
[1778041699377,63.51,81483.33,0.0,1.0,0.0,0.0]
[1778041704412,63.51,81480.59,0.0,1.0,0.0,0.0]
[1778041707433,63.51,81475.06,0.0,1.0,0.0,0.0]
[1778041710454,63.51,81471.81,0.0,1.0,0.0,0.0]
[1778041715489,63.51,81469.61,0.0,1.0,0.0,0.0]
[1778041719520,63.51,81463.74,0.0,1.0,0.0,0.0]
[1778041724553,63.51,81459.99,0.0,1.0,0.0,0.0]
[1778041729588,63.51,81456.44,0.0,1.0,0.0,0.0]
[1778041733411,63.51,81449.64,0.0,1.0,0.0,0.0]
[1778041734623,63.51,81442.6,0.0,1.0,0.0,0.0]
[1778041735630,63.51,81441.21,0.0,1.0,0.0,0.0]
[1778041736637,63.51,81435.67,0.0,1.0,0.0,0.0]
[1778041738651,63.51,81433.49,0.0,1.0,0.0,0.0]
[1778041743686,63.51,81433.78,0.0,1.0,0.0,0.0]
[1778041748721,63.51,81432.37,0.0,1.0,0.0,0.0]
[1778041753755,63.51,81437.2,0.0,1.0,0.0,0.0]
[1778041758792,63.51,81438.01,0.0,1.0,0.0,0.0]
[1778041763827,63.51,81431.82,0.0,1.0,0.0,0.0]
[1778041767853,63.51,81424.38,0.0,1.0,0.0,0.0]
[1778041769868,63.51,81416.75,0.0,1.0,0.0,0.0]
[1778041771882,63.51,81411.64,0.0,1.0,0.0,0.0]
[1778041776917,63.51,81408.34,0.0,1.0,0.0,0.0]
[1778041781952,63.51,81409.59,0.0,1.0,0.0,0.0]
[1778041786986,63.51,81404.04,0.0,1.0,0.0,0.0]
[1778041789000,63.51,81395.72,0.0,1.0,0.0,0.0]
[1778041790011,63.51,81395.46,0.0,1.0,0.0,0.0]
[1778041794036,63.51,81402.24,0.0,1.0,0.0,0.0]
[1778041799070,63.51,81401.15,0.0,1.0,0.0,0.0]
[1778041803099,63.51,81408.06,0.0,1.0,0.0,0.0]
[1778041808134,63.51,81398.66,0.0,1.0,0.0,0.0]
[1778041809142,63.51,81396.11,0.0,1.0,0.0,0.0]
[1778041814178,63.51,81393.66,0.0,1.0,0.0,0.0]
[1778041815185,63.51,81387.41,0.0,1.0,0.0,0.0]
[1778041816191,63.51,81381.93,0.0,1.0,0.0,0.0]
[1778041818207,63.51,81381.7,0.0,1.0,0.0,0.0]
[1778041819213,63.51,81374.39,0.0,1.0,0.0,0.0]
[1778041820226,63.51,81370.84,0.0,1.0,0.0,0.0]
[1778041822234,63.51,81357.5,0.0,1.0,0.0,0.0]
[1778041823240,63.51,81356.11,0.0,1.0,0.0,0.0]
[1778041828276,63.51,81352.25,0.0,1.0,0.0,0.0]
[1778041831299,63.51,81345.99,0.0,1.0,0.0,0.0]
[1778041836332,63.51,81344.28,0.0,1.0,0.0,0.0]
[1778041841367,63.51,81340.12,0.0,1.0,0.0,0.0]
[1778041842374,63.51,81331.38,0.0,1.0,0.0,0.0]
[1778041843380,63.51,81326.82,0.0,1.0,0.0,0.0]
[1778041845395,63.51,81323.3,0.0,1.0,0.0,0.0]
[1778041847411,63.51,81309.17,0.0,1.0,0.0,0.0]
[1778041848416,63.51,81305.71,0.0,1.0,0.0,0.0]
[1778041849423,63.51,81314.35,0.0,1.0,0.0,0.0]
[1778041850433,63.51,81317.24,0.0,1.0,0.0,0.0]
[1778041855465,63.51,81317.66,0.0,1.0,0.0,0.0]
[1778041857482,63.51,81326.17,0.0,1.0,0.0,0.0]
[1778041858489,63.51,81331.76,0.0,1.0,0.0,0.0]
[1778041859495,63.51,81334.57,0.0,1.0,0.0,0.0]
[1778041862518,63.51,81337.79,0.0,1.0,0.0,0.0]
[1778041863522,63.51,81332.79,0.0,1.0,0.0,0.0]
[1778041865536,63.51,81331.28,0.0,1.0,0.0,0.0]
[1778041870571,63.51,81333.17,0.0,1.0,0.0,0.0]
[1778041875606,63.51,81329.5,0.0,1.0,0.0,0.0]
[1778041878627,63.51,81325.28,0.0,1.0,0.0,0.0]
[1778041882654,63.51,81331.76,0.0,1.0,0.0,0.0]
[1778041885676,63.51,81336.8,0.0,1.0,0.0,0.0]
[1778041890712,63.51,81337.99,0.0,1.0,0.0,0.0]
[1778041895747,63.51,81340.28,0.0,1.0,0.0,0.0]
[1778041900782,63.51,81334.41,0.0,1.0,0.0,0.0]
[1778041901790,63.51,81321.92,0.0,1.0,0.0,0.0]
[1778041902795,63.51,81331.87,0.0,1.0,0.0,0.0]
[1778041904625,63.51,81341.35,0.0,1.0,0.0,0.0]
[1778041909844,63.51,81342.58,0.0,1.0,0.0,0.0]
[1778041914881,63.51,81346.81,0.0,1.0,0.0,0.0]
[1778041917902,63.51,81353.88,0.0,1.0,0.0,0.0]
[1778041918911,63.51,81358.26,0.0,1.0,0.0,0.0]
[1778041920923,63.51,81368.28,0.0,1.0,0.0,0.0]
[1778041924951,63.51,81376.51,0.0,1.0,0.0,0.0]
[1778041925957,63.51,81383.86,0.0,1.0,0.0,0.0]
[1778041927971,63.51,81377.62,0.0,1.0,0.0,0.0]
[1778041928979,63.51,81385.55,0.0,1.0,0.0,0.0]
[1778041929987,63.51,81390.75,0.0,1.0,0.0,0.0]
[1778041931999,63.51,81396.61,0.0,1.0,0.0,0.0]
[1778041937034,63.51,81391.1,0.0,1.0,0.0,0.0]
[1778041942069,63.51,81387.81,0.0,1.0,0.0,0.0]
[1778041947104,63.51,81392.54,0.0,1.0,0.0,0.0]
[1778041952140,63.51,81392.86,0.0,1.0,0.0,0.0]
[1778041955161,63.51,81400.89,0.0,1.0,0.0,0.0]
[1778041957174,63.51,81393.83,0.0,1.0,0.0,0.0]
[1778041958182,63.51,81393.51,0.0,1.0,0.0,0.0]
[1778041963217,63.51,81390.76,0.0,1.0,0.0,0.0]
[1778041968252,63.51,81388.92,0.0,1.0,0.0,0.0]
[1778041973287,63.51,81389.78,0.0,1.0,0.0,0.0]
[1778041978322,63.51,81386.03,0.0,1.0,0.0,0.0]
[1778041980336,63.51,81385.7,0.0,1.0,0.0,0.0]
[1778041987385,63.51,81385.49,0.0,1.0,0.0,0.0]
[1778041992419,63.51,81396.03,0.0,1.0,0.0,0.0]
[1778041993427,63.51,81396.98,0.0,1.0,0.0,0.0]
[1778041996448,63.51,81401.07,0.0,1.0,0.0,0.0]
[1778042001483,63.51,81403.85,0.0,1.0,0.0,0.0]
[1778042005511,63.51,81397.75,0.0,1.0,0.0,0.0]
[1778042009541,63.51,81389.52,0.0,1.0,0.0,0.0]
[1778042010548,63.51,81387.51,0.0,1.0,0.0,0.0]
[1778042015582,63.51,81386.47,0.0,1.0,0.0,0.0]
[1778042020616,63.51,81387.78,0.0,1.0,0.0,0.0]
[1778042022633,63.51,81397.67,0.0,1.0,0.0,0.0]
[1778042024644,63.51,81401.05,0.0,1.0,0.0,0.0]
[1778042029680,63.51,81402.78,0.0,1.0,0.0,0.0]
[1778042034714,63.51,81405.35,0.0,1.0,0.0,0.0]
[1778042036729,63.51,81411.12,0.0,1.0,0.0,0.0]
[1778042041768,63.51,81411.13,0.0,1.0,0.0,0.0]
[1778042043778,63.51,81405.72,0.0,1.0,0.0,0.0]
[1778042046798,63.51,81411.57,0.0,1.0,0.0,0.0]
[1778042051835,63.51,81408.79,0.0,1.0,0.0,0.0]
[1778042052841,63.51,81399.19,0.0,1.0,0.0,0.0]
[1778042053850,63.51,81393.91,0.0,1.0,0.0,0.0]
[1778042055682,63.51,81390.09,0.0,1.0,0.0,0.0]
[1778042060898,63.51,81387.62,0.0,1.0,0.0,0.0]
[1778042065933,63.51,81387.91,0.0,1.0,0.0,0.0]
[1778042070968,63.51,81386.58,0.0,1.0,0.0,0.0]
[1778042072982,63.51,81382.17,0.0,1.0,0.0,0.0]
[1778042078017,63.51,81382.42,0.0,1.0,0.0,0.0]
[1778042081039,63.51,81375.88,0.0,1.0,0.0,0.0]
[1778042086073,63.51,81375.33,0.0,1.0,0.0,0.0]
[1778042091118,63.51,81371.53,0.0,1.0,0.0,0.0]
[1778042096146,63.51,81368.48,0.0,1.0,0.0,0.0]
[1778042099167,63.51,81360.33,0.0,1.0,0.0,0.0]
[1778042104202,63.51,81360.24,0.0,1.0,0.0,0.0]
[1778042109236,63.51,81367.03,0.0,1.0,0.0,0.0]
[1778042114272,63.51,81372.14,0.0,1.0,0.0,0.0]
[1778042119306,63.51,81373.43,0.0,1.0,0.0,0.0]
[1778042124341,63.51,81370.51,0.0,1.0,0.0,0.0]
[1778042129378,63.51,81368.83,0.0,1.0,0.0,0.0]
[1778042131397,63.51,81366.32,0.0,1.0,0.0,0.0]
[1778042137438,63.51,81365.38,0.0,1.0,0.0,0.0]
[1778042143476,63.51,81361.98,0.0,1.0,0.0,0.0]
[1778042146500,63.51,81368.14,0.0,1.0,0.0,0.0]
[1778042148517,63.51,81367.13,0.0,1.0,0.0,0.0]
[1778042149521,63.51,81358.27,0.0,1.0,0.0,0.0]
[1778042150527,63.51,81350.06,0.0,1.0,0.0,0.0]
[1778042151533,63.51,81348.49,0.0,1.0,0.0,0.0]
[1778042156569,63.51,81349.09,0.0,1.0,0.0,0.0]
[1778042161608,63.51,81350.41,0.0,1.0,0.0,0.0]
[1778042166647,63.51,81351.15,0.0,1.0,0.0,0.0]
[1778042171678,63.51,81347.25,0.0,1.0,0.0,0.0]
[1778042175707,63.51,81353.83,0.0,1.0,0.0,0.0]
[1778042178727,63.51,81348.1,0.0,1.0,0.0,0.0]
[1778042181749,63.51,81343.26,0.0,1.0,0.0,0.0]
[1778042183762,63.51,81333.54,0.0,1.0,0.0,0.0]
[1778042185777,63.51,81331.74,0.0,1.0,0.0,0.0]
[1778042190811,63.51,81330.14,0.0,1.0,0.0,0.0]
[1778042195846,63.51,81328.5,0.0,1.0,0.0,0.0]
[1778042200880,63.51,81327.56,0.0,1.0,0.0,0.0]
[1778042205918,63.51,81328.14,0.0,1.0,0.0,0.0]
[1778042210952,63.51,81330.01,0.0,1.0,0.0,0.0]
[1778042215987,63.51,81327.37,0.0,1.0,0.0,0.0]
[1778042219008,63.51,81335.15,0.0,1.0,0.0,0.0]
[1778042220015,63.51,81340.21,0.0,1.0,0.0,0.0]
[1778042225056,63.51,81341.35,0.0,1.0,0.0,0.0]
[1778042230087,63.51,81341.19,0.0,1.0,0.0,0.0]
[1778042235122,63.51,81342.26,0.0,1.0,0.0,0.0]
[1778042240158,63.51,81341.37,0.0,1.0,0.0,0.0]
[1778042243178,63.51,81350.13,0.0,1.0,0.0,0.0]
[1778042247030,63.51,81361.36,0.0,1.0,0.0,0.0]
[1778042254255,63.51,81363.49,0.0,1.0,0.0,0.0]
[1778042259289,63.51,81367.15,0.0,1.0,0.0,0.0]
[1778042267349,63.51,81368.26,0.0,1.0,0.0,0.0]
[1778042272382,63.51,81367.46,0.0,1.0,0.0,0.0]
[1778042277417,63.51,81365.54,0.0,1.0,0.0,0.0]
[1778042282453,63.51,81367.87,0.0,1.0,0.0,0.0]
[1778042284467,63.51,81372.94,0.0,1.0,0.0,0.0]
[1778042285475,63.51,81379.75,0.0,1.0,0.0,0.0]
[1778042286482,63.51,81380.09,0.0,1.0,0.0,0.0]
[1778042291517,63.51,81382.5,0.0,1.0,0.0,0.0]
[1778042296552,63.51,81384.54,0.0,1.0,0.0,0.0]
[1778042301588,63.51,81387.43,0.0,1.0,0.0,0.0]
[1778042306624,63.51,81387.34,0.0,1.0,0.0,0.0]
[1778042311659,63.51,81389.47,0.0,1.0,0.0,0.0]
[1778042316694,63.51,81386.17,0.0,1.0,0.0,0.0]
[1778042321729,63.51,81386.23,0.0,1.0,0.0,0.0]
[1778042323743,63.51,81379.5,0.0,1.0,0.0,0.0]
[1778042324749,63.51,81377.81,0.0,1.0,0.0,0.0]
[1778042326764,63.51,81387.45,0.0,1.0,0.0,0.0]
[1778042328778,63.51,81390.64,0.0,1.0,0.0,0.0]
[1778042333813,63.51,81394.99,0.0,1.0,0.0,0.0]
[1778042337840,63.51,81389.29,0.0,1.0,0.0,0.0]
[1778042342876,63.51,81388.52,0.0,1.0,0.0,0.0]
[1778042347915,63.51,81388.96,0.0,1.0,0.0,0.0]
[1778042353956,63.51,81390.57,0.0,1.0,0.0,0.0]
[1778042362012,63.51,81390.76,0.0,1.0,0.0,0.0]
[1778042367047,63.51,81391.1,0.0,1.0,0.0,0.0]
[1778042372082,63.51,81389.32,0.0,1.0,0.0,0.0]
[1778042377117,63.51,81392.91,0.0,1.0,0.0,0.0]
[1778042383159,63.51,81390.35,0.0,1.0,0.0,0.0]
[1778042388195,63.51,81391.48,0.0,1.0,0.0,0.0]
[1778042393227,63.51,81390.94,0.0,1.0,0.0,0.0]
[1778042396250,63.51,81362.23,0.0,1.0,0.0,0.0]
[1778042398118,63.51,81341.73,0.0,1.0,0.0,0.0]
[1778042403300,63.51,81338.23,0.0,1.0,0.0,0.0]
[1778042408334,63.51,81336.6,0.0,1.0,0.0,0.0]
[1778042413369,63.51,81333.7,0.0,1.0,0.0,0.0]
[1778042418414,63.51,81332.24,0.0,1.0,0.0,0.0]
[1778042423439,63.51,81328.28,0.0,1.0,0.0,0.0]
[1778042428474,63.51,81328.18,0.0,1.0,0.0,0.0]
[1778042433509,63.51,81331.41,0.0,1.0,0.0,0.0]
[1778042438544,63.51,81330.17,0.0,1.0,0.0,0.0]
[1778042443580,63.51,81329.86,0.0,1.0,0.0,0.0]
[1778042448614,63.51,81328.04,0.0,1.0,0.0,0.0]
[1778042454656,63.51,81327.9,0.0,1.0,0.0,0.0]
[1778042459692,63.51,81326.22,0.0,1.0,0.0,0.0]
[1778042462713,63.51,81321.32,0.0,1.0,0.0,0.0]
[1778042467749,63.51,81323.16,0.0,1.0,0.0,0.0]
[1778042472784,63.51,81325.69,0.0,1.0,0.0,0.0]
[1778042477818,63.51,81321.19,0.0,1.0,0.0,0.0]
[1778042482853,63.51,81312.26,0.0,1.0,0.0,0.0]
[1778042487889,63.51,81314.72,0.0,1.0,0.0,0.0]
[1778042492923,63.51,81313.19,0.0,1.0,0.0,0.0]
[1778042497959,63.51,81317.06,0.0,1.0,0.0,0.0]
[1778042501987,63.51,81322.49,0.0,1.0,0.0,0.0]
[1778042507021,63.51,81321.12,0.0,1.0,0.0,0.0]
[1778042514075,63.51,81320.52,0.0,1.0,0.0,0.0]
[1778042519110,63.51,81319.76,0.0,1.0,0.0,0.0]
[1778042525151,63.51,81319.7,0.0,1.0,0.0,0.0]
[1778042530186,63.51,81319.8,0.0,1.0,0.0,0.0]
[1778042535221,63.51,81320.07,0.0,1.0,0.0,0.0]
[1778042540257,63.51,81326.46,0.0,1.0,0.0,0.0]
[1778042542271,63.51,81329.8,0.0,1.0,0.0,0.0]
[1778042543278,63.51,81335.39,0.0,1.0,0.0,0.0]
[1778042544285,63.51,81338.35,0.0,1.0,0.0,0.0]
[1778042547306,63.51,81343.91,0.0,1.0,0.0,0.0]
[1778042549321,63.51,81349.26,0.0,1.0,0.0,0.0]
[1778042553349,63.51,81357.88,0.0,1.0,0.0,0.0]
[1778042559315,63.51,81359.35,0.0,1.0,0.0,0.0]
[1778042565433,63.51,81361.31,0.0,1.0,0.0,0.0]
[1778042570470,63.51,81362.65,0.0,1.0,0.0,0.0]
[1778042575503,63.51,81364.17,0.0,1.0,0.0,0.0]
[1778042580538,63.51,81365.15,0.0,1.0,0.0,0.0]
[1778042585573,63.51,81362.56,0.0,1.0,0.0,0.0]
[1778042587586,63.51,81355.58,0.0,1.0,0.0,0.0]
[1778042592622,63.51,81350.68,0.0,1.0,0.0,0.0]
[1778042595643,63.51,81344.81,0.0,1.0,0.0,0.0]
[1778042600678,63.51,81341.46,0.0,1.0,0.0,0.0]
[1778042605713,63.51,81341.35,0.0,1.0,0.0,0.0]
[1778042610748,63.51,81343.01,0.0,1.0,0.0,0.0]
[1778042615783,63.51,81346.68,0.0,1.0,0.0,0.0]
[1778042620819,63.51,81346.52,0.0,1.0,0.0,0.0]
[1778042625853,63.51,81347.36,0.0,1.0,0.0,0.0]
[1778042630887,63.51,81346.13,0.0,1.0,0.0,0.0]
[1778042633910,63.51,81354.73,0.0,1.0,0.0,0.0]
[1778042635924,63.51,81355.88,0.0,1.0,0.0,0.0]
[1778042640959,63.51,81358.33,0.0,1.0,0.0,0.0]
[1778042645994,63.51,81360.48,0.0,1.0,0.0,0.0]
[1778042651029,63.51,81362.92,0.0,1.0,0.0,0.0]
[1778042656065,63.51,81364.82,0.0,1.0,0.0,0.0]
[1778042661098,63.51,81366.35,0.0,1.0,0.0,0.0]
[1778042667140,63.51,81365.78,0.0,1.0,0.0,0.0]
[1778042677211,63.51,81366.01,0.0,1.0,0.0,0.0]
[1778042682245,63.51,81369.79,0.0,1.0,0.0,0.0]
[1778042687280,63.51,81373.23,0.0,1.0,0.0,0.0]
[1778042692316,63.51,81371.32,0.0,1.0,0.0,0.0]
[1778042693325,63.51,81365.1,0.0,1.0,0.0,0.0]
[1778042694330,63.51,81363.37,0.0,1.0,0.0,0.0]
[1778042700373,63.51,81365.71,0.0,1.0,0.0,0.0]
[1778042705406,63.51,81364.84,0.0,1.0,0.0,0.0]
[1778042710445,63.51,81365.16,0.0,1.0,0.0,0.0]
[1778042715480,63.51,81362.24,0.0,1.0,0.0,0.0]
[1778042720576,63.51,81363.16,0.0,1.0,0.0,0.0]
[1778042725606,63.51,81363.74,0.0,1.0,0.0,0.0]
[1778042730642,63.51,81365.48,0.0,1.0,0.0,0.0]
[1778042735676,63.51,81364.95,0.0,1.0,0.0,0.0]
[1778042740712,63.51,81366.09,0.0,1.0,0.0,0.0]
[1778042746754,63.51,81366.2,0.0,1.0,0.0,0.0]
[1778042751790,63.51,81362.77,0.0,1.0,0.0,0.0]
[1778042756824,63.51,81363.84,0.0,1.0,0.0,0.0]
[1778042758838,63.51,81355.04,0.0,1.0,0.0,0.0]
[1778042761859,63.51,81348.89,0.0,1.0,0.0,0.0]
[1778042764879,63.51,81342.89,0.0,1.0,0.0,0.0]
[1778042769916,63.51,81342.73,0.0,1.0,0.0,0.0]
[1778042774949,63.51,81340.69,0.0,1.0,0.0,0.0]
[1778042779985,63.51,81340.15,0.0,1.0,0.0,0.0]
[1778042785021,63.51,81339.48,0.0,1.0,0.0,0.0]
[1778042790055,63.51,81333.81,0.0,1.0,0.0,0.0]
[1778042794083,63.51,81329.74,0.0,1.0,0.0,0.0]
[1778042796096,63.51,81326.85,0.0,1.0,0.0,0.0]
[1778042801132,63.51,81326.71,0.0,1.0,0.0,0.0]
[1778042804153,63.51,81314.17,0.0,1.0,0.0,0.0]
[1778042805160,63.51,81318.6,0.0,1.0,0.0,0.0]
[1778042806167,63.51,81324.48,0.0,1.0,0.0,0.0]
[1778042807175,63.51,81326.94,0.0,1.0,0.0,0.0]
[1778042812209,63.51,81323.52,0.0,1.0,0.0,0.0]
[1778042817244,63.51,81324.06,0.0,1.0,0.0,0.0]
[1778042820265,63.51,81335.53,0.0,1.0,0.0,0.0]
[1778042821271,63.51,81344.54,0.0,1.0,0.0,0.0]
[1778042822279,63.51,81346.19,0.0,1.0,0.0,0.0]
[1778042827314,63.51,81345.14,0.0,1.0,0.0,0.0]
[1778042830335,63.51,81353.09,0.0,1.0,0.0,0.0]
[1778042832348,63.51,81357.9,0.0,1.0,0.0,0.0]
[1778042837383,63.51,81362.67,0.0,1.0,0.0,0.0]
[1778042842420,63.51,81367.98,0.0,1.0,0.0,0.0]
[1778042847456,63.51,81368.91,0.0,1.0,0.0,0.0]
[1778042852491,63.51,81381.62,0.0,1.0,0.0,0.0]
[1778042853497,63.51,81381.96,0.0,1.0,0.0,0.0]
[1778042858533,63.51,81382.65,0.0,1.0,0.0,0.0]
[1778042863568,63.51,81385.45,0.0,1.0,0.0,0.0]
[1778042864575,63.51,81390.92,0.0,1.0,0.0,0.0]
[1778042865582,63.51,81393.19,0.0,1.0,0.0,0.0]
[1778042870616,63.51,81394.62,0.0,1.0,0.0,0.0]
[1778042875653,63.51,81400.29,0.0,1.0,0.0,0.0]
[1778042878674,63.51,81403.76,0.0,1.0,0.0,0.0]
[1778042881695,63.51,81411.98,0.0,1.0,0.0,0.0]
[1778042882702,63.51,81420.2,0.0,1.0,0.0,0.0]
[1778042883712,63.51,81424.79,0.0,1.0,0.0,0.0]
[1778042885723,63.51,81429.51,0.0,1.0,0.0,0.0]
[1778042891645,63.51,81432.46,0.0,1.0,0.0,0.0]
[1778042896800,63.51,81436.62,0.0,1.0,0.0,0.0]
[1778042901835,63.51,81436.35,0.0,1.0,0.0,0.0]
[1778042904885,63.51,81441.98,0.0,1.0,0.0,0.0]
[1778042909920,63.51,81441.54,0.0,1.0,0.0,0.0]
[1778042912940,63.51,81438.71,0.0,1.0,0.0,0.0]
[1778042918984,63.51,81439.19,0.0,1.0,0.0,0.0]
[1778042920997,63.51,81434.57,0.0,1.0,0.0,0.0]
[1778042926031,63.51,81435.32,0.0,1.0,0.0,0.0]
[1778042931067,63.51,81434.45,0.0,1.0,0.0,0.0]
[1778042936103,63.51,81443.41,0.0,1.0,0.0,0.0]
[1778042937109,63.51,81450.04,0.0,1.0,0.0,0.0]
[1778042938116,63.51,81448.74,0.0,1.0,0.0,0.0]
[1778042941139,63.51,81441.42,0.0,1.0,0.0,0.0]
[1778042943151,63.51,81440.17,0.0,1.0,0.0,0.0]
[1778042945165,63.51,81445.71,0.0,1.0,0.0,0.0]
[1778042950200,63.51,81444.57,0.0,1.0,0.0,0.0]
[1778042955234,63.51,81445.49,0.0,1.0,0.0,0.0]
[1778042960269,63.51,81445.83,0.0,1.0,0.0,0.0]
[1778042965306,63.51,81443.27,0.0,1.0,0.0,0.0]
[1778042970340,63.51,81445.17,0.0,1.0,0.0,0.0]
[1778042976383,63.51,81446.55,0.0,1.0,0.0,0.0]
[1778042981417,63.51,81446.41,0.0,1.0,0.0,0.0]
[1778042987459,63.51,81448.31,0.0,1.0,0.0,0.0]
[1778042992494,63.51,81448.75,0.0,1.0,0.0,0.0]
[1778042997531,63.51,81450.3,0.0,1.0,0.0,0.0]
[1778042999544,63.51,81459.84,0.0,1.0,0.0,0.0]
[1778043001559,63.51,81463.7,0.0,1.0,0.0,0.0]
[1778043006594,63.51,81465.21,0.0,1.0,0.0,0.0]
[1778043011629,63.51,81463.67,0.0,1.0,0.0,0.0]
[1778043016672,63.51,81463.02,0.0,1.0,0.0,0.0]
[1778043021704,63.51,81464.73,0.0,1.0,0.0,0.0]
[1778043022707,63.51,81444.04,0.0,1.0,0.0,0.0]
[1778043023715,63.51,81439.93,0.0,1.0,0.0,0.0]
[1778043025729,63.51,81437.52,0.0,1.0,0.0,0.0]
[1778043030764,63.51,81437.14,0.0,1.0,0.0,0.0]
[1778043035799,63.51,81434.54,0.0,1.0,0.0,0.0]
[1778043038822,63.51,81440.53,0.0,1.0,0.0,0.0]
[1778043040835,63.51,81447.08,0.0,1.0,0.0,0.0]
[1778043041842,63.51,81449.67,0.0,1.0,0.0,0.0]
[1778043046877,63.51,81452.53,0.0,1.0,0.0,0.0]
[1778043051913,63.51,81453.69,0.0,1.0,0.0,0.0]
[1778043056949,63.51,81457.26,0.0,1.0,0.0,0.0]
[1778043061984,63.51,81453.38,0.0,1.0,0.0,0.0]
[1778043067022,63.51,81454.63,0.0,1.0,0.0,0.0]
[1778043072058,63.51,81454.09,0.0,1.0,0.0,0.0]
[1778043074068,63.51,81446.48,0.0,1.0,0.0,0.0]
[1778043076085,63.51,81442.06,0.0,1.0,0.0,0.0]
[1778043079106,63.51,81436.47,0.0,1.0,0.0,0.0]
[1778043084139,63.51,81434.51,0.0,1.0,0.0,0.0]
[1778043089195,63.51,81435.06,0.0,1.0,0.0,0.0]
[1778043093274,63.51,81408.7,0.0,1.0,0.0,0.0]
[1778043094237,63.51,81401.53,0.0,1.0,0.0,0.0]
[1778043095246,63.51,81398.79,0.0,1.0,0.0,0.0]
[1778043099275,63.51,81390.54,0.0,1.0,0.0,0.0]
[1778043104306,63.51,81392.23,0.0,1.0,0.0,0.0]
[1778043106321,63.51,81383.56,0.0,1.0,0.0,0.0]
[1778043107336,63.51,81379.75,0.0,1.0,0.0,0.0]
[1778043110359,63.51,81358.0,0.0,1.0,0.0,0.0]
[1778043111367,63.51,81350.03,0.0,1.0,0.0,0.0]
[1778043112373,63.51,81352.38,0.0,1.0,0.0,0.0]
[1778043114388,63.51,81359.76,0.0,1.0,0.0,0.0]
[1778043116407,63.51,81340.13,0.0,1.0,0.0,0.0]
[1778043117413,63.51,81317.84,0.0,1.0,0.0,0.0]
[1778043118418,63.51,81315.63,0.0,1.0,0.0,0.0]
[1778043121446,63.51,81310.17,0.0,1.0,0.0,0.0]
[1778043122448,63.51,81287.4,0.0,1.0,0.0,0.0]
[1778043123453,63.51,81277.48,0.0,1.0,0.0,0.0]
[1778043124458,63.51,81277.92,0.0,1.0,0.0,0.0]
[1778043127480,63.51,81271.93,0.0,1.0,0.0,0.0]
[1778043132515,63.51,81273.99,0.0,1.0,0.0,0.0]
[1778043133522,63.51,81279.81,0.0,1.0,0.0,0.0]
[1778043134530,63.51,81282.74,0.0,1.0,0.0,0.0]
[1778043136544,63.51,81292.35,0.0,1.0,0.0,0.0]
[1778043137551,63.51,81298.45,0.0,1.0,0.0,0.0]
[1778043138558,63.51,81297.54,0.0,1.0,0.0,0.0]
[1778043143594,63.51,81298.71,0.0,1.0,0.0,0.0]
[1778043148628,63.51,81296.68,0.0,1.0,0.0,0.0]
[1778043151649,63.51,81291.9,0.0,1.0,0.0,0.0]
[1778043154671,63.51,81285.03,0.0,1.0,0.0,0.0]
[1778043157694,63.51,81277.34,0.0,1.0,0.0,0.0]
[1778043158701,63.51,81258.23,0.0,1.0,0.0,0.0]
[1778043159709,63.51,81252.86,0.0,1.0,0.0,0.0]
[1778043164743,63.51,81255.11,0.0,1.0,0.0,0.0]
[1778043167764,63.51,81262.15,0.0,1.0,0.0,0.0]
[1778043168772,63.51,81252.45,0.0,1.0,0.0,0.0]
[1778043169778,63.51,81250.17,0.0,1.0,0.0,0.0]
[1778043173820,63.51,81229.94,0.0,1.0,0.0,0.0]
[1778043174827,63.51,81227.64,0.0,1.0,0.0,0.0]
[1778043176843,63.51,81233.06,0.0,1.0,0.0,0.0]
[1778043180868,63.51,81236.31,0.0,1.0,0.0,0.0]
[1778043182883,63.51,81242.95,0.0,1.0,0.0,0.0]
[1778043183890,63.51,81258.74,0.0,1.0,0.0,0.0]
[1778043184896,63.51,81262.91,0.0,1.0,0.0,0.0]
[1778043186911,63.51,81266.82,0.0,1.0,0.0,0.0]
[1778043191946,63.51,81263.16,0.0,1.0,0.0,0.0]
[1778043194976,63.51,81269.85,0.0,1.0,0.0,0.0]
[1778043196983,63.51,81283.46,0.0,1.0,0.0,0.0]
[1778043197991,63.51,81278.61,0.0,1.0,0.0,0.0]
[1778043201012,63.51,81283.72,0.0,1.0,0.0,0.0]
[1778043206047,63.51,81285.96,0.0,1.0,0.0,0.0]
[1778043210075,63.51,81293.17,0.0,1.0,0.0,0.0]
[1778043211082,63.51,81294.06,0.0,1.0,0.0,0.0]
[1778043216121,63.51,81295.71,0.0,1.0,0.0,0.0]
[1778043222019,63.51,81297.48,0.0,1.0,0.0,0.0]
[1778043227194,63.51,81304.08,0.0,1.0,0.0,0.0]
[1778043232232,63.51,81304.52,0.0,1.0,0.0,0.0]
[1778043237263,63.51,81300.2,0.0,1.0,0.0,0.0]
[1778043243305,63.51,81300.02,0.0,1.0,0.0,0.0]
[1778043248342,63.51,81299.56,0.0,1.0,0.0,0.0]
[1778043253377,63.51,81299.47,0.0,1.0,0.0,0.0]
[1778043259419,63.51,81299.38,0.0,1.0,0.0,0.0]
[1778043264532,63.51,81299.98,0.0,1.0,0.0,0.0]
[1778043269568,63.51,81299.87,0.0,1.0,0.0,0.0]
[1778043274606,63.51,81300.8,0.0,1.0,0.0,0.0]
[1778043279650,63.51,81301.03,0.0,1.0,0.0,0.0]
[1778043284674,63.51,81300.29,0.0,1.0,0.0,0.0]
[1778043287695,63.51,81305.98,0.0,1.0,0.0,0.0]
[1778043292730,63.51,81308.17,0.0,1.0,0.0,0.0]
[1778043294744,63.51,81315.47,0.0,1.0,0.0,0.0]
[1778043296759,63.51,81320.61,0.0,1.0,0.0,0.0]
[1778043301797,63.51,81315.76,0.0,1.0,0.0,0.0]
[1778043302800,63.51,81314.21,0.0,1.0,0.0,0.0]
[1778043307835,63.51,81313.8,0.0,1.0,0.0,0.0]
[1778043312870,63.51,81313.05,0.0,1.0,0.0,0.0]
[1778043314883,63.51,81307.14,0.0,1.0,0.0,0.0]
[1778043316899,63.51,81304.09,0.0,1.0,0.0,0.0]
[1778043319922,63.51,81309.27,0.0,1.0,0.0,0.0]
[1778043324955,63.51,81305.42,0.0,1.0,0.0,0.0]
[1778043329990,63.51,81306.11,0.0,1.0,0.0,0.0]
[1778043335030,63.51,81306.07,0.0,1.0,0.0,0.0]
[1778043340060,63.51,81304.54,0.0,1.0,0.0,0.0]
[1778043341067,63.51,81299.02,0.0,1.0,0.0,0.0]
[1778043342074,63.51,81297.95,0.0,1.0,0.0,0.0]
[1778043347109,63.51,81295.05,0.0,1.0,0.0,0.0]
[1778043352144,63.51,81292.89,0.0,1.0,0.0,0.0]
[1778043357179,63.51,81290.89,0.0,1.0,0.0,0.0]
[1778043362217,63.51,81288.09,0.0,1.0,0.0,0.0]
[1778043367250,63.51,81281.85,0.0,1.0,0.0,0.0]
[1778043373071,63.51,81275.89,0.0,1.0,0.0,0.0]
[1778043376314,63.51,81287.65,0.0,1.0,0.0,0.0]
[1778043377321,63.51,81295.44,0.0,1.0,0.0,0.0]
[1778043383146,63.51,81310.03,0.0,1.0,0.0,0.0]
[1778043385376,63.51,81311.59,0.0,1.0,0.0,0.0]
[1778043390411,63.51,81313.0,0.0,1.0,0.0,0.0]
[1778043396453,63.51,81311.27,0.0,1.0,0.0,0.0]
[1778043401488,63.51,81315.65,0.0,1.0,0.0,0.0]
[1778043406523,63.51,81314.99,0.0,1.0,0.0,0.0]
[1778043408537,63.51,81305.51,0.0,1.0,0.0,0.0]
[1778043409544,63.51,81297.38,0.0,1.0,0.0,0.0]
[1778043414579,63.51,81297.27,0.0,1.0,0.0,0.0]
[1778043419614,63.51,81295.29,0.0,1.0,0.0,0.0]
[1778043424648,63.51,81291.75,0.0,1.0,0.0,0.0]
[1778043426662,63.51,81297.11,0.0,1.0,0.0,0.0]
[1778043431698,63.51,81296.74,0.0,1.0,0.0,0.0]
[1778043436733,63.51,81297.0,0.0,1.0,0.0,0.0]
[1778043438747,63.51,81305.33,0.0,1.0,0.0,0.0]
[1778043443784,63.51,81307.31,0.0,1.0,0.0,0.0]
[1778043448819,63.51,81303.38,0.0,1.0,0.0,0.0]
[1778043453854,63.51,81304.89,0.0,1.0,0.0,0.0]
[1778043458888,63.51,81303.82,0.0,1.0,0.0,0.0]
[1778043460903,63.51,81288.74,0.0,1.0,0.0,0.0]
[1778043461910,63.51,81274.62,0.0,1.0,0.0,0.0]
[1778043462917,63.51,81269.32,0.0,1.0,0.0,0.0]
[1778043464931,63.51,81265.43,0.0,1.0,0.0,0.0]
[1778043469965,63.51,81263.06,0.0,1.0,0.0,0.0]
[1778043472987,63.51,81255.95,0.0,1.0,0.0,0.0]
[1778043478023,63.51,81258.78,0.0,1.0,0.0,0.0]
[1778043483058,63.51,81257.09,0.0,1.0,0.0,0.0]
[1778043488093,63.51,81260.91,0.0,1.0,0.0,0.0]
[1778043491112,63.51,81266.23,0.0,1.0,0.0,0.0]
[1778043496149,63.51,81271.42,0.0,1.0,0.0,0.0]
[1778043498162,63.51,81273.35,0.0,1.0,0.0,0.0]
[1778043503198,63.51,81271.11,0.0,1.0,0.0,0.0]
[1778043508234,63.51,81268.63,0.0,1.0,0.0,0.0]
[1778043513268,63.51,81273.35,0.0,1.0,0.0,0.0]
[1778043515281,63.51,81279.59,0.0,1.0,0.0,0.0]
[1778043520316,63.51,81281.81,0.0,1.0,0.0,0.0]
[1778043525352,63.51,81283.1,0.0,1.0,0.0,0.0]
[1778043530387,63.51,81287.5,0.0,1.0,0.0,0.0]
[1778043537437,63.51,81285.98,0.0,1.0,0.0,0.0]
[1778043543262,63.51,81284.03,0.0,1.0,0.0,0.0]
[1778043548515,63.51,81284.64,0.0,1.0,0.0,0.0]
[1778043551536,63.51,81291.14,0.0,1.0,0.0,0.0]
[1778043556572,63.51,81292.27,0.0,1.0,0.0,0.0]
[1778043561606,63.51,81296.31,0.0,1.0,0.0,0.0]
[1778043566641,63.51,81296.32,0.0,1.0,0.0,0.0]
[1778043571676,63.51,81295.85,0.0,1.0,0.0,0.0]
[1778043576711,63.51,81296.8,0.0,1.0,0.0,0.0]
[1778043582753,63.51,81297.05,0.0,1.0,0.0,0.0]
[1778043587787,63.51,81296.99,0.0,1.0,0.0,0.0]
[1778043592823,63.51,81297.04,0.0,1.0,0.0,0.0]
[1778043598865,63.51,81297.32,0.0,1.0,0.0,0.0]
[1778043601887,63.51,81288.25,0.0,1.0,0.0,0.0]
[1778043602895,63.51,81287.55,0.0,1.0,0.0,0.0]
[1778043607931,63.51,81285.44,0.0,1.0,0.0,0.0]
[1778043612965,63.51,81283.21,0.0,1.0,0.0,0.0]
[1778043618000,63.51,81283.03,0.0,1.0,0.0,0.0]
[1778043621022,63.51,81296.34,0.0,1.0,0.0,0.0]
[1778043622029,63.51,81298.35,0.0,1.0,0.0,0.0]
[1778043627064,63.51,81297.92,0.0,1.0,0.0,0.0]
[1778043631092,63.51,81292.03,0.0,1.0,0.0,0.0]
[1778043635120,63.51,81289.47,0.0,1.0,0.0,0.0]
[1778043638141,63.51,81284.23,0.0,1.0,0.0,0.0]
[1778043641164,63.51,81277.01,0.0,1.0,0.0,0.0]
[1778043646198,63.51,81273.18,0.0,1.0,0.0,0.0]
[1778043651235,63.51,81272.06,0.0,1.0,0.0,0.0]
[1778043656299,63.51,81274.15,0.0,1.0,0.0,0.0]
[1778043659319,63.51,81281.06,0.0,1.0,0.0,0.0]
[1778043660325,63.51,81286.93,0.0,1.0,0.0,0.0]
[1778043661331,63.51,81289.96,0.0,1.0,0.0,0.0]
[1778043662339,63.51,81295.19,0.0,1.0,0.0,0.0]
[1778043667379,63.51,81295.48,0.0,1.0,0.0,0.0]
[1778043671406,63.51,81300.95,0.0,1.0,0.0,0.0]
[1778043676441,63.51,81292.14,0.0,1.0,0.0,0.0]
[1778043678455,63.51,81291.03,0.0,1.0,0.0,0.0]
[1778043683490,63.51,81289.03,0.0,1.0,0.0,0.0]
[1778043688525,63.51,81291.58,0.0,1.0,0.0,0.0]
[1778043693559,63.51,81292.11,0.0,1.0,0.0,0.0]
[1778043698595,63.51,81289.58,0.0,1.0,0.0,0.0]
[1778043702623,63.51,81299.92,0.0,1.0,0.0,0.0]
[1778043707657,63.51,81296.63,0.0,1.0,0.0,0.0]
[1778043709671,63.51,81289.93,0.0,1.0,0.0,0.0]
[1778043714468,63.51,81281.73,0.0,1.0,0.0,0.0]
[1778043715713,63.51,81279.17,0.0,1.0,0.0,0.0]
[1778043720749,63.51,81275.24,0.0,1.0,0.0,0.0]
[1778043725783,63.51,81274.64,0.0,1.0,0.0,0.0]
[1778043730819,63.51,81275.15,0.0,1.0,0.0,0.0]
[1778043735854,63.51,81270.66,0.0,1.0,0.0,0.0]
[1778043740888,63.51,81273.73,0.0,1.0,0.0,0.0]
[1778043745924,63.51,81272.3,0.0,1.0,0.0,0.0]
[1778043750958,63.51,81271.7,0.0,1.0,0.0,0.0]
[1778043755993,63.51,81269.81,0.0,1.0,0.0,0.0]
[1778043761031,63.51,81265.9,0.0,1.0,0.0,0.0]
[1778043762039,63.51,81258.49,0.0,1.0,0.0,0.0]
[1778043763044,63.51,81257.44,0.0,1.0,0.0,0.0]
[1778043768080,63.51,81245.15,0.0,1.0,0.0,0.0]
[1778043769087,63.51,81241.89,0.0,1.0,0.0,0.0]
[1778043774126,63.51,81238.81,0.0,1.0,0.0,0.0]
[1778043776135,63.51,81233.11,0.0,1.0,0.0,0.0]
[1778043781171,63.51,81236.0,0.0,1.0,0.0,0.0]
[1778043783186,63.51,81230.56,0.0,1.0,0.0,0.0]
[1778043784193,63.51,81226.15,0.0,1.0,0.0,0.0]
[1778043786207,63.51,81221.36,0.0,1.0,0.0,0.0]
[1778043790235,63.51,81215.69,0.0,1.0,0.0,0.0]
[1778043795270,63.51,81214.68,0.0,1.0,0.0,0.0]
[1778043797285,63.51,81216.43,0.0,1.0,0.0,0.0]
[1778043801312,63.51,81227.5,0.0,1.0,0.0,0.0]
[1778043803327,63.51,81227.29,0.0,1.0,0.0,0.0]
[1778043808361,63.51,81227.8,0.0,1.0,0.0,0.0]
[1778043813397,63.51,81229.23,0.0,1.0,0.0,0.0]
[1778043818432,63.51,81225.19,0.0,1.0,0.0,0.0]
[1778043823467,63.51,81223.55,0.0,1.0,0.0,0.0]
[1778043827494,63.51,81228.6,0.0,1.0,0.0,0.0]
[1778043832529,63.51,81227.7,0.0,1.0,0.0,0.0]
[1778043839579,63.51,81224.85,0.0,1.0,0.0,0.0]
[1778043844614,63.51,81226.5,0.0,1.0,0.0,0.0]
[1778043849648,63.51,81226.32,0.0,1.0,0.0,0.0]
[1778043852671,63.51,81232.0,0.0,1.0,0.0,0.0]
[1778043853679,63.51,81232.63,0.0,1.0,0.0,0.0]
[1778043858713,63.51,81234.92,0.0,1.0,0.0,0.0]
[1778043861742,63.51,81239.73,0.0,1.0,0.0,0.0]
[1778043866768,63.51,81243.63,0.0,1.0,0.0,0.0]
[1778043869790,63.51,81248.71,0.0,1.0,0.0,0.0]
[1778043871807,63.51,81254.85,0.0,1.0,0.0,0.0]
[1778043876838,63.51,81256.61,0.0,1.0,0.0,0.0]
[1778043881873,63.51,81259.75,0.0,1.0,0.0,0.0]
[1778043887916,63.51,81258.72,0.0,1.0,0.0,0.0]
[1778043892951,63.51,81274.84,0.0,1.0,0.0,0.0]
[1778043895736,63.51,81281.28,0.0,1.0,0.0,0.0]
[1778043897986,63.51,81287.29,0.0,1.0,0.0,0.0]
[1778043903022,63.51,81280.14,0.0,1.0,0.0,0.0]
[1778043904028,63.51,81271.02,0.0,1.0,0.0,0.0]
[1778043908057,63.51,81276.92,0.0,1.0,0.0,0.0]
[1778043911077,63.51,81264.17,0.0,1.0,0.0,0.0]
[1778043912084,63.51,81260.82,0.0,1.0,0.0,0.0]
[1778043917128,63.51,81262.52,0.0,1.0,0.0,0.0]
[1778043920149,63.51,81256.39,0.0,1.0,0.0,0.0]
[1778043925184,63.51,81256.63,0.0,1.0,0.0,0.0]
[1778043930219,63.51,81254.69,0.0,1.0,0.0,0.0]
[1778043936260,63.51,81252.52,0.0,1.0,0.0,0.0]
[1778043940289,63.51,81258.79,0.0,1.0,0.0,0.0]
[1778043943315,63.51,81265.09,0.0,1.0,0.0,0.0]
[1778043945328,63.51,81268.29,0.0,1.0,0.0,0.0]
[1778043949357,63.51,81273.65,0.0,1.0,0.0,0.0]
[1778043950363,63.51,81283.98,0.0,1.0,0.0,0.0]
[1778043951373,63.51,81287.13,0.0,1.0,0.0,0.0]
[1778043956405,63.51,81283.52,0.0,1.0,0.0,0.0]
[1778043961441,63.51,81282.51,0.0,1.0,0.0,0.0]
[1778043966476,63.51,81277.39,0.0,1.0,0.0,0.0]
[1778043971511,63.51,81287.64,0.0,1.0,0.0,0.0]
[1778043972518,63.51,81292.35,0.0,1.0,0.0,0.0]
[1778043975539,63.51,81296.04,0.0,1.0,0.0,0.0]
[1778043980574,63.51,81293.49,0.0,1.0,0.0,0.0]
[1778043982588,63.51,81300.42,0.0,1.0,0.0,0.0]
[1778043986616,63.51,81303.42,0.0,1.0,0.0,0.0]
[1778043987623,63.51,81294.55,0.0,1.0,0.0,0.0]
[1778043988630,63.51,81288.46,0.0,1.0,0.0,0.0]
[1778043989636,63.51,81291.35,0.0,1.0,0.0,0.0]
[1778043994671,63.51,81286.95,0.0,1.0,0.0,0.0]
[1778043996686,63.51,81286.52,0.0,1.0,0.0,0.0]
[1778044001721,63.51,81287.44,0.0,1.0,0.0,0.0]
[1778044006756,63.51,81286.43,0.0,1.0,0.0,0.0]
[1778044011791,63.51,81286.18,0.0,1.0,0.0,0.0]
[1778044016826,63.51,81283.97,0.0,1.0,0.0,0.0]
[1778044021861,63.51,81279.35,0.0,1.0,0.0,0.0]
[1778044023875,63.51,81274.17,0.0,1.0,0.0,0.0]
[1778044028912,63.51,81271.46,0.0,1.0,0.0,0.0]
[1778044033947,63.51,81268.01,0.0,1.0,0.0,0.0]
[1778044038983,63.51,81264.38,0.0,1.0,0.0,0.0]
[1778044042004,63.51,81257.37,0.0,1.0,0.0,0.0]
[1778044043011,63.51,81252.02,0.0,1.0,0.0,0.0]
[1778044044019,63.51,81243.86,0.0,1.0,0.0,0.0]
[1778044050061,63.51,81240.53,0.0,1.0,0.0,0.0]
[1778044055096,63.51,81238.36,0.0,1.0,0.0,0.0]
[1778044060130,63.51,81237.31,0.0,1.0,0.0,0.0]
[1778044065166,63.51,81235.47,0.0,1.0,0.0,0.0]
[1778044066940,63.51,81241.42,0.0,1.0,0.0,0.0]
[1778044068187,63.51,81251.56,0.0,1.0,0.0,0.0]
[1778044070201,63.51,81260.73,0.0,1.0,0.0,0.0]
[1778044075245,63.51,81262.11,0.0,1.0,0.0,0.0]
[1778044080272,63.51,81263.61,0.0,1.0,0.0,0.0]
[1778044085306,63.51,81263.0,0.0,1.0,0.0,0.0]
[1778044090342,63.51,81263.23,0.0,1.0,0.0,0.0]
[1778044095377,63.51,81264.88,0.0,1.0,0.0,0.0]
[1778044100413,63.51,81266.19,0.0,1.0,0.0,0.0]
[1778044105451,63.51,81263.54,0.0,1.0,0.0,0.0]
[1778044110484,63.51,81266.22,0.0,1.0,0.0,0.0]
[1778044112503,63.51,81271.72,0.0,1.0,0.0,0.0]
[1778044117534,63.51,81272.43,0.0,1.0,0.0,0.0]
[1778044122571,63.51,81272.84,0.0,1.0,0.0,0.0]
[1778044124584,63.51,81266.91,0.0,1.0,0.0,0.0]
[1778044126599,63.51,81264.67,0.0,1.0,0.0,0.0]
[1778044131634,63.51,81265.02,0.0,1.0,0.0,0.0]
[1778044137430,63.51,81262.71,0.0,1.0,0.0,0.0]
[1778044142710,63.51,81261.55,0.0,1.0,0.0,0.0]
[1778044144724,63.51,81253.99,0.0,1.0,0.0,0.0]
[1778044149759,63.51,81253.99,0.0,1.0,0.0,0.0]
[1778044154797,63.51,81254.82,0.0,1.0,0.0,0.0]
[1778044158823,63.51,81261.29,0.0,1.0,0.0,0.0]
[1778044159830,63.51,81263.21,0.0,1.0,0.0,0.0]
[1778044164865,63.51,81265.3,0.0,1.0,0.0,0.0]
[1778044169899,63.51,81259.82,0.0,1.0,0.0,0.0]
[1778044174935,63.51,81259.26,0.0,1.0,0.0,0.0]
[1778044181983,63.51,81260.15,0.0,1.0,0.0,0.0]
[1778044188026,63.51,81256.48,0.0,1.0,0.0,0.0]
[1778044193061,63.51,81258.82,0.0,1.0,0.0,0.0]
[1778044200110,63.51,81259.03,0.0,1.0,0.0,0.0]
[1778044205145,63.51,81261.55,0.0,1.0,0.0,0.0]
[1778044210181,63.51,81263.07,0.0,1.0,0.0,0.0]
[1778044215215,63.51,81269.88,0.0,1.0,0.0,0.0]
[1778044216221,63.51,81278.48,0.0,1.0,0.0,0.0]
[1778044217995,63.51,81283.76,0.0,1.0,0.0,0.0]
[1778044223271,63.51,81278.82,0.0,1.0,0.0,0.0]
[1778044228311,63.51,81278.79,0.0,1.0,0.0,0.0]
[1778044232340,63.51,81274.93,0.0,1.0,0.0,0.0]
[1778044235360,63.51,81269.92,0.0,1.0,0.0,0.0]
[1778044240396,63.51,81269.13,0.0,1.0,0.0,0.0]
[1778044245430,63.51,81266.5,0.0,1.0,0.0,0.0]
[1778044247445,63.51,81257.96,0.0,1.0,0.0,0.0]
[1778044250466,63.51,81256.73,0.0,1.0,0.0,0.0]
[1778044257514,63.51,81257.38,0.0,1.0,0.0,0.0]
[1778044262551,63.51,81249.39,0.0,1.0,0.0,0.0]
[1778044263557,63.51,81243.39,0.0,1.0,0.0,0.0]
[1778044264564,63.51,81240.43,0.0,1.0,0.0,0.0]
[1778044269598,63.51,81237.77,0.0,1.0,0.0,0.0]
[1778044274634,63.51,81236.04,0.0,1.0,0.0,0.0]
[1778044279669,63.51,81236.2,0.0,1.0,0.0,0.0]
[1778044282689,63.51,81230.19,0.0,1.0,0.0,0.0]
[1778044283696,63.51,81224.02,0.0,1.0,0.0,0.0]
[1778044284703,63.51,81221.84,0.0,1.0,0.0,0.0]
[1778044289739,63.51,81219.44,0.0,1.0,0.0,0.0]
[1778044294773,63.51,81220.98,0.0,1.0,0.0,0.0]
[1778044299810,63.51,81216.52,0.0,1.0,0.0,0.0]
[1778044300817,63.51,81210.69,0.0,1.0,0.0,0.0]
[1778044301824,63.51,81208.07,0.0,1.0,0.0,0.0]
[1778044306859,63.51,81207.98,0.0,1.0,0.0,0.0]
[1778044311895,63.51,81216.32,0.0,1.0,0.0,0.0]
[1778044315922,63.51,81222.84,0.0,1.0,0.0,0.0]
[1778044318943,63.51,81229.2,0.0,1.0,0.0,0.0]
[1778044323978,63.51,81228.9,0.0,1.0,0.0,0.0]
[1778044329013,63.51,81226.72,0.0,1.0,0.0,0.0]
[1778044334047,63.51,81228.11,0.0,1.0,0.0,0.0]
[1778044336063,63.51,81222.78,0.0,1.0,0.0,0.0]
[1778044341099,63.51,81222.56,0.0,1.0,0.0,0.0]
[1778044346134,63.51,81216.9,0.0,1.0,0.0,0.0]
[1778044351168,63.51,81219.76,0.0,1.0,0.0,0.0]
[1778044356203,63.51,81221.37,0.0,1.0,0.0,0.0]
[1778044361241,63.51,81222.5,0.0,1.0,0.0,0.0]
[1778044367285,63.51,81226.34,0.0,1.0,0.0,0.0]
[1778044372316,63.51,81231.87,0.0,1.0,0.0,0.0]
[1778044376343,63.51,81225.36,0.0,1.0,0.0,0.0]
[1778044381383,63.51,81225.96,0.0,1.0,0.0,0.0]
[1778044384401,63.51,81232.5,0.0,1.0,0.0,0.0]
[1778044385408,63.51,81240.43,0.0,1.0,0.0,0.0]
[1778044386415,63.51,81249.65,0.0,1.0,0.0,0.0]
[1778044391450,63.51,81250.78,0.0,1.0,0.0,0.0]
[1778044396484,63.51,81247.0,0.0,1.0,0.0,0.0]
[1778044401520,63.51,81245.69,0.0,1.0,0.0,0.0]
[1778044403534,63.51,81240.35,0.0,1.0,0.0,0.0]
[1778044407563,63.51,81245.43,0.0,1.0,0.0,0.0]
[1778044412597,63.51,81245.55,0.0,1.0,0.0,0.0]
[1778044417632,63.51,81251.32,0.0,1.0,0.0,0.0]
[1778044422668,63.51,81250.01,0.0,1.0,0.0,0.0]
[1778044427704,63.51,81252.02,0.0,1.0,0.0,0.0]
[1778044432739,63.51,81244.14,0.0,1.0,0.0,0.0]
[1778044438782,63.51,81243.18,0.0,1.0,0.0,0.0]
[1778044443815,63.51,81243.37,0.0,1.0,0.0,0.0]
[1778044448852,63.51,81243.41,0.0,1.0,0.0,0.0]
[1778044453887,63.51,81243.54,0.0,1.0,0.0,0.0]
[1778044456908,63.51,81237.81,0.0,1.0,0.0,0.0]
[1778044457914,63.51,81235.92,0.0,1.0,0.0,0.0]
[1778044462950,63.51,81237.36,0.0,1.0,0.0,0.0]
[1778044468992,63.51,81239.37,0.0,1.0,0.0,0.0]
[1778044474028,63.51,81239.19,0.0,1.0,0.0,0.0]
[1778044479064,63.51,81241.52,0.0,1.0,0.0,0.0]
[1778044484101,63.51,81241.99,0.0,1.0,0.0,0.0]
[1778044489136,63.51,81242.76,0.0,1.0,0.0,0.0]
[1778044496185,63.51,81244.07,0.0,1.0,0.0,0.0]
[1778044501221,63.51,81244.63,0.0,1.0,0.0,0.0]
[1778044503235,63.51,81239.48,0.0,1.0,0.0,0.0]
[1778044504241,63.51,81233.69,0.0,1.0,0.0,0.0]
[1778044509277,63.51,81229.97,0.0,1.0,0.0,0.0]
[1778044514312,63.51,81229.22,0.0,1.0,0.0,0.0]
[1778044520353,63.51,81229.57,0.0,1.0,0.0,0.0]
[1778044525388,63.51,81229.45,0.0,1.0,0.0,0.0]
[1778044531431,63.51,81229.22,0.0,1.0,0.0,0.0]
[1778044536466,63.51,81229.61,0.0,1.0,0.0,0.0]
[1778044538479,63.51,81224.12,0.0,1.0,0.0,0.0]
[1778044543515,63.51,81223.69,0.0,1.0,0.0,0.0]
[1778044548550,63.51,81222.97,0.0,1.0,0.0,0.0]
[1778044553584,63.51,81227.57,0.0,1.0,0.0,0.0]
[1778044558620,63.51,81229.94,0.0,1.0,0.0,0.0]
[1778044563655,63.51,81226.36,0.0,1.0,0.0,0.0]
[1778044568690,63.51,81227.98,0.0,1.0,0.0,0.0]
[1778044573725,63.51,81227.42,0.0,1.0,0.0,0.0]
[1778044576746,63.51,81221.62,0.0,1.0,0.0,0.0]
[1778044582539,63.51,81221.53,0.0,1.0,0.0,0.0]
[1778044587827,63.51,81221.13,0.0,1.0,0.0,0.0]
[1778044591852,63.51,81226.58,0.0,1.0,0.0,0.0]
[1778044593866,63.51,81236.16,0.0,1.0,0.0,0.0]
[1778044594873,63.51,81237.21,0.0,1.0,0.0,0.0]
[1778044599908,63.51,81240.8,0.0,1.0,0.0,0.0]
[1778044602929,63.51,81246.91,0.0,1.0,0.0,0.0]
[1778044604943,63.51,81250.27,0.0,1.0,0.0,0.0]
[1778044609980,63.51,81248.79,0.0,1.0,0.0,0.0]
[1778044611995,63.51,81243.19,0.0,1.0,0.0,0.0]
[1778044617031,63.51,81244.94,0.0,1.0,0.0,0.0]
[1778044622066,63.51,81245.23,0.0,1.0,0.0,0.0]
[1778044627100,63.51,81250.75,0.0,1.0,0.0,0.0]
[1778044632136,63.51,81249.98,0.0,1.0,0.0,0.0]
[1778044637171,63.51,81249.34,0.0,1.0,0.0,0.0]
[1778044642207,63.51,81251.5,0.0,1.0,0.0,0.0]
[1778044647240,63.51,81253.94,0.0,1.0,0.0,0.0]
[1778044651275,63.51,81260.4,0.0,1.0,0.0,0.0]
[1778044652277,63.51,81265.74,0.0,1.0,0.0,0.0]
[1778044657312,63.51,81268.94,0.0,1.0,0.0,0.0]
[1778044661342,63.51,81272.39,0.0,1.0,0.0,0.0]
[1778044666377,63.51,81270.73,0.0,1.0,0.0,0.0]
[1778044671411,63.51,81271.24,0.0,1.0,0.0,0.0]
[1778044676447,63.51,81274.24,0.0,1.0,0.0,0.0]
[1778044681481,63.51,81269.61,0.0,1.0,0.0,0.0]
[1778044683502,63.51,81262.84,0.0,1.0,0.0,0.0]
[1778044685510,63.51,81263.65,0.0,1.0,0.0,0.0]
[1778044690545,63.51,81264.43,0.0,1.0,0.0,0.0]
[1778044695579,63.51,81264.34,0.0,1.0,0.0,0.0]
[1778044700614,63.51,81262.03,0.0,1.0,0.0,0.0]
[1778044706657,63.51,81262.48,0.0,1.0,0.0,0.0]
[1778044709678,63.51,81269.26,0.0,1.0,0.0,0.0]
[1778044714713,63.51,81271.86,0.0,1.0,0.0,0.0]
[1778044717735,63.51,81263.67,0.0,1.0,0.0,0.0]
[1778044723522,63.51,81267.35,0.0,1.0,0.0,0.0]
[1778044728811,63.51,81265.8,0.0,1.0,0.0,0.0]
[1778044733846,63.51,81262.98,0.0,1.0,0.0,0.0]
[1778044737874,63.51,81256.71,0.0,1.0,0.0,0.0]
[1778044743664,63.51,81252.39,0.0,1.0,0.0,0.0]
[1778044750965,63.51,81255.11,0.0,1.0,0.0,0.0]
[1778044756000,63.51,81253.35,0.0,1.0,0.0,0.0]
[1778044761036,63.51,81251.41,0.0,1.0,0.0,0.0]
[1778044766071,63.51,81248.71,0.0,1.0,0.0,0.0]
[1778044771106,63.51,81249.25,0.0,1.0,0.0,0.0]
[1778044776141,63.51,81247.35,0.0,1.0,0.0,0.0]
[1778044781176,63.51,81246.11,0.0,1.0,0.0,0.0]
[1778044786212,63.51,81246.76,0.0,1.0,0.0,0.0]
[1778044791246,63.51,81250.57,0.0,1.0,0.0,0.0]
[1778044798296,63.51,81252.39,0.0,1.0,0.0,0.0]
[1778044803332,63.51,81255.99,0.0,1.0,0.0,0.0]
[1778044809374,63.51,81256.86,0.0,1.0,0.0,0.0]
[1778044815417,63.51,81257.88,0.0,1.0,0.0,0.0]
[1778044820450,63.51,81262.25,0.0,1.0,0.0,0.0]
[1778044825486,63.51,81248.8,0.0,1.0,0.0,0.0]
[1778044826493,63.51,81243.12,0.0,1.0,0.0,0.0]
[1778044827500,63.51,81242.44,0.0,1.0,0.0,0.0]
[1778044832535,63.51,81239.83,0.0,1.0,0.0,0.0]
[1778044837570,63.51,81240.06,0.0,1.0,0.0,0.0]
[1778044842609,63.51,81241.36,0.0,1.0,0.0,0.0]
[1778044847643,63.51,81242.4,0.0,1.0,0.0,0.0]
[1778044852680,63.51,81240.36,0.0,1.0,0.0,0.0]
[1778044857714,63.51,81239.05,0.0,1.0,0.0,0.0]
[1778044861747,63.51,81231.48,0.0,1.0,0.0,0.0]
[1778044862752,63.51,81226.47,0.0,1.0,0.0,0.0]
[1778044863759,63.51,81219.75,0.0,1.0,0.0,0.0]
[1778044864767,63.51,81220.1,0.0,1.0,0.0,0.0]
[1778044869800,63.51,81219.57,0.0,1.0,0.0,0.0]
[1778044874836,63.51,81219.57,0.0,1.0,0.0,0.0]
[1778044880878,63.51,81220.37,0.0,1.0,0.0,0.0]
[1778044885913,63.51,81225.08,0.0,1.0,0.0,0.0]
[1778044890948,63.51,81225.35,0.0,1.0,0.0,0.0]
[1778044896990,63.51,81226.91,0.0,1.0,0.0,0.0]
[1778044904796,63.51,81226.25,0.0,1.0,0.0,0.0]
[1778044911089,63.51,81227.16,0.0,1.0,0.0,0.0]
[1778044916124,63.51,81224.43,0.0,1.0,0.0,0.0]
[1778044919147,63.51,81213.72,0.0,1.0,0.0,0.0]
[1778044920155,63.51,81212.35,0.0,1.0,0.0,0.0]
[1778044925188,63.51,81208.52,0.0,1.0,0.0,0.0]
[1778044927202,63.51,81203.02,0.0,1.0,0.0,0.0]
[1778044932237,63.51,81201.21,0.0,1.0,0.0,0.0]
[1778044935258,63.51,81195.66,0.0,1.0,0.0,0.0]
[1778044940293,63.51,81195.52,0.0,1.0,0.0,0.0]
[1778044943315,63.51,81204.38,0.0,1.0,0.0,0.0]
[1778044944321,63.51,81213.07,0.0,1.0,0.0,0.0]
[1778044945328,63.51,81213.21,0.0,1.0,0.0,0.0]
[1778044950364,63.51,81214.13,0.0,1.0,0.0,0.0]
[1778044955400,63.51,81215.46,0.0,1.0,0.0,0.0]
[1778044958420,63.51,81221.68,0.0,1.0,0.0,0.0]
[1778044960435,63.51,81224.07,0.0,1.0,0.0,0.0]
[1778044965470,63.51,81227.07,0.0,1.0,0.0,0.0]
[1778044969499,63.51,81220.92,0.0,1.0,0.0,0.0]
[1778044974534,63.51,81208.67,0.0,1.0,0.0,0.0]
[1778044975540,63.51,81205.21,0.0,1.0,0.0,0.0]
[1778044980576,63.51,81207.28,0.0,1.0,0.0,0.0]
[1778044985611,63.51,81209.93,0.0,1.0,0.0,0.0]
[1778044991653,63.51,81214.98,0.0,1.0,0.0,0.0]
[1778044995681,63.51,81208.55,0.0,1.0,0.0,0.0]
[1778045000719,63.51,81208.44,0.0,1.0,0.0,0.0]
[1778045005751,63.51,81206.48,0.0,1.0,0.0,0.0]
[1778045010786,63.51,81204.76,0.0,1.0,0.0,0.0]
[1778045015822,63.51,81204.42,0.0,1.0,0.0,0.0]
[1778045020856,63.51,81202.62,0.0,1.0,0.0,0.0]
[1778045025891,63.51,81198.5,0.0,1.0,0.0,0.0]
[1778045030925,63.51,81198.05,0.0,1.0,0.0,0.0]
[1778045035962,63.51,81203.47,0.0,1.0,0.0,0.0]
[1778045040996,63.51,81204.45,0.0,1.0,0.0,0.0]
[1778045046033,63.51,81214.07,0.0,1.0,0.0,0.0]
[1778045047039,63.51,81219.64,0.0,1.0,0.0,0.0]
[1778045048046,63.51,81220.22,0.0,1.0,0.0,0.0]
[1778045053081,63.51,81222.76,0.0,1.0,0.0,0.0]
[1778045058116,63.51,81225.61,0.0,1.0,0.0,0.0]
[1778045063150,63.51,81222.59,0.0,1.0,0.0,0.0]
[1778045068186,63.51,81224.03,0.0,1.0,0.0,0.0]
[1778045071973,63.51,81219.8,0.0,1.0,0.0,0.0]
[1778045077249,63.51,81221.26,0.0,1.0,0.0,0.0]
[1778045082043,63.51,81209.17,0.0,1.0,0.0,0.0]
[1778045086311,63.51,81215.15,0.0,1.0,0.0,0.0]
[1778045092113,63.51,81219.96,0.0,1.0,0.0,0.0]
[1778045097388,63.51,81221.39,0.0,1.0,0.0,0.0]
[1778045102424,63.51,81236.62,0.0,1.0,0.0,0.0]
[1778045103430,63.51,81241.43,0.0,1.0,0.0,0.0]
[1778045112255,63.51,81242.02,0.0,1.0,0.0,0.0]
[1778045117529,63.51,81247.43,0.0,1.0,0.0,0.0]
[1778045122565,63.51,81249.23,0.0,1.0,0.0,0.0]
[1778045127601,63.51,81248.34,0.0,1.0,0.0,0.0]
[1778045132635,63.51,81246.26,0.0,1.0,0.0,0.0]
[1778045137671,63.51,81242.85,0.0,1.0,0.0,0.0]
[1778045140692,63.51,81236.76,0.0,1.0,0.0,0.0]
[1778045145728,63.51,81235.44,0.0,1.0,0.0,0.0]
[1778045150763,63.51,81237.47,0.0,1.0,0.0,0.0]
[1778045155798,63.51,81239.25,0.0,1.0,0.0,0.0]
[1778045160836,63.51,81240.98,0.0,1.0,0.0,0.0]
[1778045165868,63.51,81243.44,0.0,1.0,0.0,0.0]
[1778045170903,63.51,81245.12,0.0,1.0,0.0,0.0]
[1778045175938,63.51,81236.15,0.0,1.0,0.0,0.0]
[1778045176945,63.51,81236.56,0.0,1.0,0.0,0.0]
[1778045181982,63.51,81244.83,0.0,1.0,0.0,0.0]
[1778045183994,63.51,81245.75,0.0,1.0,0.0,0.0]
[1778045189029,63.51,81247.55,0.0,1.0,0.0,0.0]
[1778045194063,63.51,81248.06,0.0,1.0,0.0,0.0]
[1778045199100,63.51,81248.94,0.0,1.0,0.0,0.0]
[1778045202119,63.51,81241.29,0.0,1.0,0.0,0.0]
[1778045203128,63.51,81236.97,0.0,1.0,0.0,0.0]
[1778045208161,63.51,81234.09,0.0,1.0,0.0,0.0]
[1778045213201,63.51,81232.33,0.0,1.0,0.0,0.0]
[1778045217226,63.51,81224.59,0.0,1.0,0.0,0.0]
[1778045219241,63.51,81218.08,0.0,1.0,0.0,0.0]
[1778045224275,63.51,81214.58,0.0,1.0,0.0,0.0]
[1778045229310,63.51,81212.46,0.0,1.0,0.0,0.0]
[1778045234345,63.51,81212.89,0.0,1.0,0.0,0.0]
[1778045240387,63.51,81214.05,0.0,1.0,0.0,0.0]
[1778045245421,63.51,81213.06,0.0,1.0,0.0,0.0]
[1778045250457,63.51,81214.37,0.0,1.0,0.0,0.0]
[1778045255492,63.51,81214.46,0.0,1.0,0.0,0.0]
[1778045260527,63.51,81215.4,0.0,1.0,0.0,0.0]
[1778045265562,63.51,81213.23,0.0,1.0,0.0,0.0]
[1778045270597,63.51,81214.16,0.0,1.0,0.0,0.0]
[1778045275632,63.51,81213.04,0.0,1.0,0.0,0.0]
[1778045280667,63.51,81213.44,0.0,1.0,0.0,0.0]
[1778045285701,63.51,81215.62,0.0,1.0,0.0,0.0]
[1778045290737,63.51,81215.65,0.0,1.0,0.0,0.0]
[1778045296779,63.51,81214.61,0.0,1.0,0.0,0.0]
[1778045301814,63.51,81214.37,0.0,1.0,0.0,0.0]
[1778045304835,63.51,81208.05,0.0,1.0,0.0,0.0]
[1778045309870,63.51,81206.18,0.0,1.0,0.0,0.0]
[1778045311884,63.51,81202.75,0.0,1.0,0.0,0.0]
[1778045316919,63.51,81202.8,0.0,1.0,0.0,0.0]
[1778045321953,63.51,81201.37,0.0,1.0,0.0,0.0]
[1778045326988,63.51,81204.13,0.0,1.0,0.0,0.0]
[1778045327996,63.51,81209.43,0.0,1.0,0.0,0.0]
[1778045330015,63.51,81208.35,0.0,1.0,0.0,0.0]
[1778045335049,63.51,81204.82,0.0,1.0,0.0,0.0]
[1778045340083,63.51,81203.84,0.0,1.0,0.0,0.0]
[1778045345115,63.51,81201.85,0.0,1.0,0.0,0.0]
[1778045350149,63.51,81201.77,0.0,1.0,0.0,0.0]
[1778045355184,63.51,81199.54,0.0,1.0,0.0,0.0]
[1778045360220,63.51,81199.34,0.0,1.0,0.0,0.0]
[1778045365255,63.51,81199.92,0.0,1.0,0.0,0.0]
[1778045370290,63.51,81202.23,0.0,1.0,0.0,0.0]
[1778045375326,63.51,81201.77,0.0,1.0,0.0,0.0]
[1778045380361,63.51,81200.62,0.0,1.0,0.0,0.0]
[1778045385397,63.51,81202.81,0.0,1.0,0.0,0.0]
[1778045390430,63.51,81204.48,0.0,1.0,0.0,0.0]
[1778045395467,63.51,81205.12,0.0,1.0,0.0,0.0]
[1778045397481,63.51,81210.36,0.0,1.0,0.0,0.0]
[1778045399494,63.51,81216.18,0.0,1.0,0.0,0.0]
[1778045404529,63.51,81215.1,0.0,1.0,0.0,0.0]
[1778045409564,63.51,81211.1,0.0,1.0,0.0,0.0]
[1778045413593,63.51,81202.71,0.0,1.0,0.0,0.0]
[1778045414600,63.51,81197.2,0.0,1.0,0.0,0.0]
[1778045419649,63.51,81194.94,0.0,1.0,0.0,0.0]
[1778045424683,63.51,81196.05,0.0,1.0,0.0,0.0]
[1778045429723,63.51,81195.65,0.0,1.0,0.0,0.0]
[1778045431742,63.51,81192.1,0.0,1.0,0.0,0.0]
[1778045436773,63.51,81191.9,0.0,1.0,0.0,0.0]
[1778045441808,63.51,81190.33,0.0,1.0,0.0,0.0]
[1778045446844,63.51,81189.5,0.0,1.0,0.0,0.0]
[1778045450873,63.51,81197.62,0.0,1.0,0.0,0.0]
[1778045452885,63.51,81202.21,0.0,1.0,0.0,0.0]
[1778045457921,63.51,81201.63,0.0,1.0,0.0,0.0]
[1778045462955,63.51,81198.57,0.0,1.0,0.0,0.0]
[1778045467991,63.51,81200.3,0.0,1.0,0.0,0.0]
[1778045473026,63.51,81200.13,0.0,1.0,0.0,0.0]
[1778045478061,63.51,81195.49,0.0,1.0,0.0,0.0]
[1778045483096,63.51,81191.38,0.0,1.0,0.0,0.0]
[1778045488131,63.51,81186.53,0.0,1.0,0.0,0.0]
[1778045493166,63.51,81185.95,0.0,1.0,0.0,0.0]
[1778045498200,63.51,81189.29,0.0,1.0,0.0,0.0]
[1778045501222,63.51,81194.72,0.0,1.0,0.0,0.0]
[1778045506258,63.51,81193.83,0.0,1.0,0.0,0.0]
[1778045511292,63.51,81187.5,0.0,1.0,0.0,0.0]
[1778045513307,63.51,81183.07,0.0,1.0,0.0,0.0]
[1778045518347,63.51,81186.81,0.0,1.0,0.0,0.0]
[1778045524388,63.51,81187.09,0.0,1.0,0.0,0.0]
[1778045529424,63.51,81187.4,0.0,1.0,0.0,0.0]
[1778045534459,63.51,81186.6,0.0,1.0,0.0,0.0]
[1778045538487,63.51,81192.85,0.0,1.0,0.0,0.0]
[1778045539494,63.51,81195.1,0.0,1.0,0.0,0.0]
[1778045548557,63.51,81195.25,0.0,1.0,0.0,0.0]
[1778045553592,63.51,81192.89,0.0,1.0,0.0,0.0]
[1778045558627,63.51,81191.48,0.0,1.0,0.0,0.0]
[1778045560641,63.51,81184.65,0.0,1.0,0.0,0.0]
[1778045561647,63.51,81175.05,0.0,1.0,0.0,0.0]
[1778045562654,63.51,81168.29,0.0,1.0,0.0,0.0]
[1778045567689,63.51,81172.49,0.0,1.0,0.0,0.0]
[1778045571719,63.51,81167.24,0.0,1.0,0.0,0.0]
[1778045576754,63.51,81167.55,0.0,1.0,0.0,0.0]
[1778045581789,63.51,81165.64,0.0,1.0,0.0,0.0]
[1778045584809,63.51,81158.88,0.0,1.0,0.0,0.0]
[1778045589845,63.51,81163.51,0.0,1.0,0.0,0.0]
[1778045594881,63.51,81166.42,0.0,1.0,0.0,0.0]
[1778045599915,63.51,81166.53,0.0,1.0,0.0,0.0]
[1778045603735,63.51,81177.89,0.0,1.0,0.0,0.0]
[1778045604950,63.51,81182.96,0.0,1.0,0.0,0.0]
[1778045609984,63.51,81184.31,0.0,1.0,0.0,0.0]
[1778045614016,63.51,81180.82,0.0,1.0,0.0,0.0]
[1778045618045,63.51,81172.26,0.0,1.0,0.0,0.0]
[1778045623081,63.51,81171.93,0.0,1.0,0.0,0.0]
[1778045628116,63.51,81173.43,0.0,1.0,0.0,0.0]
[1778045633152,63.51,81171.95,0.0,1.0,0.0,0.0]
[1778045636173,63.51,81177.9,0.0,1.0,0.0,0.0]
[1778045641208,63.51,81175.9,0.0,1.0,0.0,0.0]
[1778045644229,63.51,81183.41,0.0,1.0,0.0,0.0]
[1778045645236,63.51,81185.58,0.0,1.0,0.0,0.0]
[1778045650270,63.51,81186.32,0.0,1.0,0.0,0.0]
[1778045655306,63.51,81185.49,0.0,1.0,0.0,0.0]
[1778045660341,63.51,81188.39,0.0,1.0,0.0,0.0]
[1778045662354,63.51,81177.59,0.0,1.0,0.0,0.0]
[1778045663362,63.51,81176.03,0.0,1.0,0.0,0.0]
[1778045668396,63.51,81176.11,0.0,1.0,0.0,0.0]
[1778045674440,63.51,81173.3,0.0,1.0,0.0,0.0]
[1778045679474,63.51,81171.24,0.0,1.0,0.0,0.0]
[1778045684509,63.51,81172.65,0.0,1.0,0.0,0.0]
[1778045689545,63.51,81172.15,0.0,1.0,0.0,0.0]
[1778045694580,63.51,81173.05,0.0,1.0,0.0,0.0]
[1778045699616,63.51,81172.04,0.0,1.0,0.0,0.0]
[1778045704650,63.51,81164.32,0.0,1.0,0.0,0.0]
[1778045708678,63.51,81161.55,0.0,1.0,0.0,0.0]
[1778045713713,63.51,81161.77,0.0,1.0,0.0,0.0]
[1778045718748,63.51,81161.09,0.0,1.0,0.0,0.0]
[1778045723782,63.51,81161.43,0.0,1.0,0.0,0.0]
[1778045728818,63.51,81159.47,0.0,1.0,0.0,0.0]
[1778045729829,63.51,81154.01,0.0,1.0,0.0,0.0]
[1778045731874,63.51,81137.43,0.0,1.0,0.0,0.0]
[1778045732879,63.51,81101.83,0.0,1.0,0.0,0.0]
[1778045733885,63.51,81087.61,0.0,1.0,0.0,0.0]
[1778045734887,63.51,81091.71,0.0,1.0,0.0,0.0]
[1778045735895,63.51,81098.97,0.0,1.0,0.0,0.0]
[1778045736905,63.51,81096.62,0.0,1.0,0.0,0.0]
[1778045738915,63.51,81101.88,0.0,1.0,0.0,0.0]
[1778045744737,63.51,81104.48,0.0,1.0,0.0,0.0]
[1778045746972,63.51,81088.76,0.0,1.0,0.0,0.0]
[1778045751000,63.51,81096.19,0.0,1.0,0.0,0.0]
[1778045752010,63.51,81101.26,0.0,1.0,0.0,0.0]
[1778045754808,63.51,81108.29,0.0,1.0,0.0,0.0]
[1778045760065,63.51,81110.16,0.0,1.0,0.0,0.0]
[1778045763083,63.51,81095.31,0.0,1.0,0.0,0.0]
[1778045764884,63.51,81096.76,0.0,1.0,0.0,0.0]
[1778045770133,63.51,81093.76,0.0,1.0,0.0,0.0]
[1778045774956,63.51,81102.88,0.0,1.0,0.0,0.0]
[1778045775168,63.51,81103.27,0.0,1.0,0.0,0.0]
[1778045780203,63.51,81108.01,0.0,1.0,0.0,0.0]
[1778045785238,63.51,81108.95,0.0,1.0,0.0,0.0]
[1778045790273,63.51,81109.98,0.0,1.0,0.0,0.0]
[1778045795307,63.51,81115.93,0.0,1.0,0.0,0.0]
[1778045799336,63.51,81106.52,0.0,1.0,0.0,0.0]
[1778045800345,63.51,81098.51,0.0,1.0,0.0,0.0]
[1778045801350,63.51,81091.55,0.0,1.0,0.0,0.0]
[1778045802356,63.51,81084.44,0.0,1.0,0.0,0.0]
[1778045803364,63.51,81081.68,0.0,1.0,0.0,0.0]
[1778045805378,63.51,81076.55,0.0,1.0,0.0,0.0]
[1778045807392,63.51,81068.2,0.0,1.0,0.0,0.0]
[1778045808399,63.51,81065.67,0.0,1.0,0.0,0.0]
[1778045812432,63.51,81073.35,0.0,1.0,0.0,0.0]
[1778045813434,63.51,81082.41,0.0,1.0,0.0,0.0]
[1778045814441,63.51,81093.8,0.0,1.0,0.0,0.0]
[1778045815447,63.51,81097.16,0.0,1.0,0.0,0.0]
[1778045818470,63.51,81102.31,0.0,1.0,0.0,0.0]
[1778045820483,63.51,81103.83,0.0,1.0,0.0,0.0]
[1778045822497,63.51,81093.33,0.0,1.0,0.0,0.0]
[1778045823504,63.51,81088.67,0.0,1.0,0.0,0.0]
[1778045826524,63.51,81086.3,0.0,1.0,0.0,0.0]
[1778045829546,63.51,81093.33,0.0,1.0,0.0,0.0]
[1778045834581,63.51,81094.4,0.0,1.0,0.0,0.0]
[1778045838615,63.51,81081.51,0.0,1.0,0.0,0.0]
[1778045839622,63.51,81074.96,0.0,1.0,0.0,0.0]
[1778045840628,63.51,81074.83,0.0,1.0,0.0,0.0]
[1778045845663,63.51,81076.12,0.0,1.0,0.0,0.0]
[1778045850699,63.51,81069.74,0.0,1.0,0.0,0.0]
[1778045851707,63.51,81068.37,0.0,1.0,0.0,0.0]
[1778045854727,63.51,81073.81,0.0,1.0,0.0,0.0]
[1778045859764,63.51,81069.6,0.0,1.0,0.0,0.0]
[1778045864799,63.51,81073.09,0.0,1.0,0.0,0.0]
[1778045867821,63.51,81078.18,0.0,1.0,0.0,0.0]
[1778045871846,63.51,81086.4,0.0,1.0,0.0,0.0]
[1778045872853,63.51,81090.25,0.0,1.0,0.0,0.0]
[1778045874869,63.51,81092.72,0.0,1.0,0.0,0.0]
[1778045878896,63.51,81097.49,0.0,1.0,0.0,0.0]
[1778045879903,63.51,81104.86,0.0,1.0,0.0,0.0]
[1778045880910,63.51,81108.27,0.0,1.0,0.0,0.0]
[1778045882923,63.51,81101.73,0.0,1.0,0.0,0.0]
[1778045883931,63.51,81099.16,0.0,1.0,0.0,0.0]
[1778045888966,63.51,81098.7,0.0,1.0,0.0,0.0]
[1778045891987,63.51,81093.3,0.0,1.0,0.0,0.0]
[1778045897087,63.51,81091.75,0.0,1.0,0.0,0.0]
[1778045898094,63.51,81085.74,0.0,1.0,0.0,0.0]
[1778045899096,63.51,81085.25,0.0,1.0,0.0,0.0]
[1778045904132,63.51,81084.23,0.0,1.0,0.0,0.0]
[1778045909166,63.51,81078.3,0.0,1.0,0.0,0.0]
[1778045912188,63.51,81072.69,0.0,1.0,0.0,0.0]
[1778045913194,63.51,81066.94,0.0,1.0,0.0,0.0]
[1778045914205,63.51,81066.45,0.0,1.0,0.0,0.0]
[1778045919235,63.51,81066.17,0.0,1.0,0.0,0.0]
[1778045923264,63.51,81075.27,0.0,1.0,0.0,0.0]
[1778045924270,63.51,81080.38,0.0,1.0,0.0,0.0]
[1778045929306,63.51,81080.5,0.0,1.0,0.0,0.0]
[1778045930313,63.51,81074.95,0.0,1.0,0.0,0.0]
[1778045931320,63.51,81074.61,0.0,1.0,0.0,0.0]
[1778045932331,63.51,81081.64,0.0,1.0,0.0,0.0]
[1778045933336,63.51,81084.48,0.0,1.0,0.0,0.0]
[1778045936099,63.51,81071.59,0.0,1.0,0.0,0.0]
[1778045937362,63.51,81071.26,0.0,1.0,0.0,0.0]
[1778045941390,63.51,81077.43,0.0,1.0,0.0,0.0]
[1778045943404,63.51,81078.51,0.0,1.0,0.0,0.0]
[1778045947432,63.51,81083.66,0.0,1.0,0.0,0.0]
[1778045952466,63.51,81085.23,0.0,1.0,0.0,0.0]
[1778045957502,63.51,81085.01,0.0,1.0,0.0,0.0]
[1778045962537,63.51,81087.72,0.0,1.0,0.0,0.0]
[1778045964550,63.51,81091.27,0.0,1.0,0.0,0.0]
[1778045967572,63.51,81086.13,0.0,1.0,0.0,0.0]
[1778045970599,63.51,81061.06,0.0,1.0,0.0,0.0]
[1778045971606,63.51,81052.43,0.0,1.0,0.0,0.0]
[1778045972613,63.51,81052.64,0.0,1.0,0.0,0.0]
[1778045975633,63.51,81046.43,0.0,1.0,0.0,0.0]
[1778045978654,63.51,81042.28,0.0,1.0,0.0,0.0]
[1778045982740,63.51,81030.44,0.0,1.0,0.0,0.0]
[1778045983707,63.51,81025.31,0.0,1.0,0.0,0.0]
[1778045984714,63.51,81019.4,0.0,1.0,0.0,0.0]
[1778045986727,63.51,81025.43,0.0,1.0,0.0,0.0]
[1778045988742,63.51,81031.37,0.0,1.0,0.0,0.0]
[1778045993777,63.51,81036.15,0.0,1.0,0.0,0.0]
[1778045996800,63.51,81030.74,0.0,1.0,0.0,0.0]
[1778046001833,63.51,81032.36,0.0,1.0,0.0,0.0]
[1778046003849,63.51,81026.95,0.0,1.0,0.0,0.0]
[1778046004855,63.51,81029.12,0.0,1.0,0.0,0.0]
[1778046009888,63.51,81031.33,0.0,1.0,0.0,0.0]
[1778046013917,63.51,81044.3,0.0,1.0,0.0,0.0]
[1778046014926,63.51,81047.62,0.0,1.0,0.0,0.0]
[1778046016940,63.51,81051.9,0.0,1.0,0.0,0.0]
[1778046019959,63.51,81058.29,0.0,1.0,0.0,0.0]
[1778046022980,63.51,81062.11,0.0,1.0,0.0,0.0]
[1778046028019,63.51,81063.29,0.0,1.0,0.0,0.0]
[1778046032047,63.51,81069.27,0.0,1.0,0.0,0.0]
[1778046037082,63.51,81067.88,0.0,1.0,0.0,0.0]
[1778046042120,63.51,81070.29,0.0,1.0,0.0,0.0]
[1778046044130,63.51,81078.73,0.0,1.0,0.0,0.0]
[1778046045139,63.51,81080.02,0.0,1.0,0.0,0.0]
[1778046048158,63.51,81073.74,0.0,1.0,0.0,0.0]
[1778046049167,63.51,81069.61,0.0,1.0,0.0,0.0]
[1778046051183,63.51,81074.76,0.0,1.0,0.0,0.0]
[1778046056217,63.51,81073.45,0.0,1.0,0.0,0.0]
[1778046061251,63.51,81075.14,0.0,1.0,0.0,0.0]
[1778046063265,63.51,81080.94,0.0,1.0,0.0,0.0]
[1778046065280,63.51,81081.73,0.0,1.0,0.0,0.0]
[1778046068301,63.51,81087.17,0.0,1.0,0.0,0.0]
[1778046070315,63.51,81089.8,0.0,1.0,0.0,0.0]
[1778046074342,63.51,81095.38,0.0,1.0,0.0,0.0]
[1778046079377,63.51,81096.98,0.0,1.0,0.0,0.0]
[1778046084413,63.51,81101.84,0.0,1.0,0.0,0.0]
[1778046089446,63.51,81102.11,0.0,1.0,0.0,0.0]
[1778046093475,63.51,81107.22,0.0,1.0,0.0,0.0]
[1778046095488,63.51,81112.47,0.0,1.0,0.0,0.0]
[1778046098515,63.51,81121.58,0.0,1.0,0.0,0.0]
[1778046099524,63.51,81129.8,0.0,1.0,0.0,0.0]
[1778046102285,63.51,81125.82,0.0,1.0,0.0,0.0]
[1778046103550,63.51,81120.43,0.0,1.0,0.0,0.0]
[1778046108584,63.51,81121.08,0.0,1.0,0.0,0.0]
[1778046113620,63.51,81124.79,0.0,1.0,0.0,0.0]
[1778046118655,63.51,81116.58,0.0,1.0,0.0,0.0]
[1778046119662,63.51,81113.37,0.0,1.0,0.0,0.0]
[1778046123690,63.51,81107.58,0.0,1.0,0.0,0.0]
[1778046127718,63.51,81105.82,0.0,1.0,0.0,0.0]
[1778046132752,63.51,81107.89,0.0,1.0,0.0,0.0]
[1778046137787,63.51,81111.25,0.0,1.0,0.0,0.0]
[1778046143831,63.51,81111.02,0.0,1.0,0.0,0.0]
[1778046148867,63.51,81115.19,0.0,1.0,0.0,0.0]
[1778046152902,63.51,81112.56,0.0,1.0,0.0,0.0]
[1778046156923,63.51,81107.78,0.0,1.0,0.0,0.0]
[1778046161958,63.51,81107.4,0.0,1.0,0.0,0.0]
[1778046166993,63.51,81106.83,0.0,1.0,0.0,0.0]
[1778046172028,63.51,81108.0,0.0,1.0,0.0,0.0]
[1778046177062,63.51,81113.4,0.0,1.0,0.0,0.0]
[1778046180084,63.51,81118.58,0.0,1.0,0.0,0.0]
[1778046182098,63.51,81122.62,0.0,1.0,0.0,0.0]
[1778046184112,63.51,81128.61,0.0,1.0,0.0,0.0]
[1778046186126,63.51,81131.26,0.0,1.0,0.0,0.0]
[1778046191161,63.51,81131.83,0.0,1.0,0.0,0.0]
[1778046196196,63.51,81130.22,0.0,1.0,0.0,0.0]
[1778046201231,63.51,81129.31,0.0,1.0,0.0,0.0]
[1778046206266,63.51,81129.28,0.0,1.0,0.0,0.0]
[1778046211301,63.51,81130.53,0.0,1.0,0.0,0.0]
[1778046216339,63.51,81130.46,0.0,1.0,0.0,0.0]
[1778046221374,63.51,81129.9,0.0,1.0,0.0,0.0]
[1778046223388,63.51,81121.56,0.0,1.0,0.0,0.0]
[1778046224395,63.51,81120.24,0.0,1.0,0.0,0.0]
[1778046230437,63.51,81120.88,0.0,1.0,0.0,0.0]
[1778046234465,63.51,81126.5,0.0,1.0,0.0,0.0]
[1778046239500,63.51,81130.87,0.0,1.0,0.0,0.0]
[1778046244535,63.51,81135.64,0.0,1.0,0.0,0.0]
[1778046247557,63.51,81136.94,0.0,1.0,0.0,0.0]
[1778046252591,63.51,81135.32,0.0,1.0,0.0,0.0]
[1778046257626,63.51,81136.68,0.0,1.0,0.0,0.0]
[1778046262661,63.51,81137.66,0.0,1.0,0.0,0.0]
[1778046267696,63.51,81140.05,0.0,1.0,0.0,0.0]
[1778046274755,63.51,81144.56,0.0,1.0,0.0,0.0]
[1778046277779,63.51,81138.33,0.0,1.0,0.0,0.0]
[1778046279795,63.51,81134.75,0.0,1.0,0.0,0.0]
[1778046284826,63.51,81128.26,0.0,1.0,0.0,0.0]
[1778046288854,63.51,81123.18,0.0,1.0,0.0,0.0]
[1778046293889,63.51,81126.93,0.0,1.0,0.0,0.0]
[1778046298925,63.51,81125.32,0.0,1.0,0.0,0.0]
[1778046303960,63.51,81124.75,0.0,1.0,0.0,0.0]
[1778046308995,63.51,81124.81,0.0,1.0,0.0,0.0]
[1778046314031,63.51,81129.78,0.0,1.0,0.0,0.0]
[1778046319067,63.51,81138.52,0.0,1.0,0.0,0.0]
[1778046320075,63.51,81142.42,0.0,1.0,0.0,0.0]
[1778046322088,63.51,81146.54,0.0,1.0,0.0,0.0]
[1778046325108,63.51,81151.86,0.0,1.0,0.0,0.0]
[1778046330142,63.51,81151.49,0.0,1.0,0.0,0.0]
[1778046335194,63.51,81149.38,0.0,1.0,0.0,0.0]
[1778046340214,63.51,81149.96,0.0,1.0,0.0,0.0]
[1778046345250,63.51,81152.08,0.0,1.0,0.0,0.0]
[1778046349279,63.51,81157.28,0.0,1.0,0.0,0.0]
[1778046354314,63.51,81151.49,0.0,1.0,0.0,0.0]
[1778046356328,63.51,81149.9,0.0,1.0,0.0,0.0]
[1778046361365,63.51,81152.04,0.0,1.0,0.0,0.0]
[1778046366398,63.51,81150.94,0.0,1.0,0.0,0.0]
[1778046371434,63.51,81154.73,0.0,1.0,0.0,0.0]
[1778046376469,63.51,81154.48,0.0,1.0,0.0,0.0]
[1778046381504,63.51,81150.68,0.0,1.0,0.0,0.0]
[1778046386539,63.51,81150.52,0.0,1.0,0.0,0.0]
[1778046389559,63.51,81155.89,0.0,1.0,0.0,0.0]
[1778046391573,63.51,81155.34,0.0,1.0,0.0,0.0]
[1778046396614,63.51,81158.49,0.0,1.0,0.0,0.0]
[1778046401648,63.51,81148.58,0.0,1.0,0.0,0.0]
[1778046402658,63.51,81146.27,0.0,1.0,0.0,0.0]
[1778046408696,63.51,81144.67,0.0,1.0,0.0,0.0]
[1778046412725,63.51,81152.75,0.0,1.0,0.0,0.0]
[1778046413732,63.51,81154.55,0.0,1.0,0.0,0.0]
[1778046418766,63.51,81152.71,0.0,1.0,0.0,0.0]
[1778046423801,63.51,81152.26,0.0,1.0,0.0,0.0]
[1778046428837,63.51,81151.54,0.0,1.0,0.0,0.0]
[1778046433876,63.51,81151.71,0.0,1.0,0.0,0.0]
[1778046438907,63.51,81149.66,0.0,1.0,0.0,0.0]
[1778046443941,63.51,81151.42,0.0,1.0,0.0,0.0]
[1778046448977,63.51,81156.27,0.0,1.0,0.0,0.0]
[1778046454012,63.51,81157.64,0.0,1.0,0.0,0.0]
[1778046456026,63.51,81163.57,0.0,1.0,0.0,0.0]
[1778046458063,63.51,81173.19,0.0,1.0,0.0,0.0]
[1778046460056,63.51,81175.79,0.0,1.0,0.0,0.0]
[1778046465089,63.51,81175.96,0.0,1.0,0.0,0.0]
[1778046470125,63.51,81175.2,0.0,1.0,0.0,0.0]
[1778046475159,63.51,81174.98,0.0,1.0,0.0,0.0]
[1778046480194,63.51,81175.73,0.0,1.0,0.0,0.0]
[1778046485229,63.51,81178.55,0.0,1.0,0.0,0.0]
[1778046488254,63.51,81192.56,0.0,1.0,0.0,0.0]
[1778046489257,63.51,81197.37,0.0,1.0,0.0,0.0]
[1778046490264,63.51,81206.73,0.0,1.0,0.0,0.0]
[1778046491273,63.51,81201.99,0.0,1.0,0.0,0.0]
[1778046492278,63.51,81195.11,0.0,1.0,0.0,0.0]
[1778046493287,63.51,81190.91,0.0,1.0,0.0,0.0]
[1778046495299,63.51,81187.08,0.0,1.0,0.0,0.0]
[1778046500334,63.51,81185.51,0.0,1.0,0.0,0.0]
[1778046505368,63.51,81184.64,0.0,1.0,0.0,0.0]
[1778046510404,63.51,81184.59,0.0,1.0,0.0,0.0]
[1778046515439,63.51,81186.97,0.0,1.0,0.0,0.0]
[1778046520474,63.51,81185.83,0.0,1.0,0.0,0.0]
[1778046525509,63.51,81181.79,0.0,1.0,0.0,0.0]
[1778046530544,63.51,81184.18,0.0,1.0,0.0,0.0]
[1778046535579,63.51,81186.34,0.0,1.0,0.0,0.0]
[1778046540615,63.51,81187.71,0.0,1.0,0.0,0.0]
[1778046545649,63.51,81188.84,0.0,1.0,0.0,0.0]
[1778046550684,63.51,81191.24,0.0,1.0,0.0,0.0]
[1778046551691,63.51,81196.45,0.0,1.0,0.0,0.0]
[1778046553705,63.51,81199.66,0.0,1.0,0.0,0.0]
[1778046558739,63.51,81199.53,0.0,1.0,0.0,0.0]
[1778046561761,63.51,81207.39,0.0,1.0,0.0,0.0]
[1778046563775,63.51,81209.09,0.0,1.0,0.0,0.0]
[1778046568811,63.51,81214.38,0.0,1.0,0.0,0.0]
[1778046572838,63.51,81216.26,0.0,1.0,0.0,0.0]
[1778046573845,63.51,81222.26,0.0,1.0,0.0,0.0]
[1778046574851,63.51,81224.2,0.0,1.0,0.0,0.0]
[1778046579887,63.51,81217.59,0.0,1.0,0.0,0.0]
[1778046582646,63.51,81203.26,0.0,1.0,0.0,0.0]
[1778046588949,63.51,81204.27,0.0,1.0,0.0,0.0]
[1778046593986,63.51,81204.73,0.0,1.0,0.0,0.0]
[1778046599020,63.51,81203.79,0.0,1.0,0.0,0.0]
[1778046604061,63.51,81211.71,0.0,1.0,0.0,0.0]
[1778046605064,63.51,81214.07,0.0,1.0,0.0,0.0]
[1778046609092,63.51,81220.54,0.0,1.0,0.0,0.0]
[1778046614129,63.51,81221.39,0.0,1.0,0.0,0.0]
[1778046619161,63.51,81216.23,0.0,1.0,0.0,0.0]
[1778046624197,63.51,81212.42,0.0,1.0,0.0,0.0]
[1778046629231,63.51,81213.97,0.0,1.0,0.0,0.0]
[1778046634268,63.51,81217.41,0.0,1.0,0.0,0.0]
[1778046639304,63.51,81219.65,0.0,1.0,0.0,0.0]
[1778046644342,63.51,81217.06,0.0,1.0,0.0,0.0]
[1778046647361,63.51,81223.83,0.0,1.0,0.0,0.0]
[1778046649375,63.51,81230.2,0.0,1.0,0.0,0.0]
[1778046654410,63.51,81234.82,0.0,1.0,0.0,0.0]
[1778046661460,63.51,81236.68,0.0,1.0,0.0,0.0]
[1778046666495,63.51,81236.7,0.0,1.0,0.0,0.0]
[1778046671530,63.51,81238.14,0.0,1.0,0.0,0.0]
[1778046674551,63.51,81225.28,0.0,1.0,0.0,0.0]
[1778046675558,63.51,81223.49,0.0,1.0,0.0,0.0]
[1778046677572,63.51,81218.42,0.0,1.0,0.0,0.0]
[1778046680595,63.51,81214.94,0.0,1.0,0.0,0.0]
[1778046684621,63.51,81206.56,0.0,1.0,0.0,0.0]
[1778046685628,63.51,81203.23,0.0,1.0,0.0,0.0]
[1778046692677,63.51,81203.65,0.0,1.0,0.0,0.0]
[1778046697712,63.51,81204.22,0.0,1.0,0.0,0.0]
[1778046703754,63.51,81204.41,0.0,1.0,0.0,0.0]
[1778046710804,63.51,81204.61,0.0,1.0,0.0,0.0]
[1778046715840,63.51,81205.38,0.0,1.0,0.0,0.0]
[1778046720876,63.51,81204.21,0.0,1.0,0.0,0.0]
[1778046722890,63.51,81199.2,0.0,1.0,0.0,0.0]
[1778046726917,63.51,81194.44,0.0,1.0,0.0,0.0]
[1778046731956,63.51,81192.55,0.0,1.0,0.0,0.0]
[1778046736992,63.51,81192.46,0.0,1.0,0.0,0.0]
[1778046743036,63.51,81186.86,0.0,1.0,0.0,0.0]
[1778046748071,63.51,81186.66,0.0,1.0,0.0,0.0]
[1778046753855,63.51,81182.78,0.0,1.0,0.0,0.0]
[1778046759147,63.51,81182.14,0.0,1.0,0.0,0.0]
[1778046766196,63.51,81180.92,0.0,1.0,0.0,0.0]
[1778046771233,63.51,81176.15,0.0,1.0,0.0,0.0]
[1778046775262,63.51,81182.87,0.0,1.0,0.0,0.0]
[1778046776269,63.51,81182.87,0.0,1.0,0.0,0.0]
[1778046782311,63.51,81180.84,0.0,1.0,0.0,0.0]
[1778046787345,63.51,81181.96,0.0,1.0,0.0,0.0]
[1778046790367,63.51,81187.01,0.0,1.0,0.0,0.0]
[1778046793388,63.51,81190.26,0.0,1.0,0.0,0.0]
[1778046798423,63.51,81189.79,0.0,1.0,0.0,0.0]
[1778046803458,63.51,81189.43,0.0,1.0,0.0,0.0]
[1778046808492,63.51,81189.45,0.0,1.0,0.0,0.0]
[1778046811514,63.51,81185.17,0.0,1.0,0.0,0.0]
[1778046817555,63.51,81182.1,0.0,1.0,0.0,0.0]
[1778046822590,63.51,81182.24,0.0,1.0,0.0,0.0]
[1778046827630,63.51,81181.73,0.0,1.0,0.0,0.0]
[1778046832661,63.51,81183.35,0.0,1.0,0.0,0.0]
[1778046837697,63.51,81187.07,0.0,1.0,0.0,0.0]
[1778046842734,63.51,81192.7,0.0,1.0,0.0,0.0]
[1778046844746,63.51,81200.73,0.0,1.0,0.0,0.0]
[1778046846763,63.51,81204.7,0.0,1.0,0.0,0.0]
[1778046849781,63.51,81209.71,0.0,1.0,0.0,0.0]
[1778046854818,63.51,81210.99,0.0,1.0,0.0,0.0]
[1778046859851,63.51,81210.49,0.0,1.0,0.0,0.0]
[1778046864886,63.51,81211.07,0.0,1.0,0.0,0.0]
[1778046867906,63.51,81205.63,0.0,1.0,0.0,0.0]
[1778046872942,63.51,81205.98,0.0,1.0,0.0,0.0]
[1778046877978,63.51,81205.66,0.0,1.0,0.0,0.0]
[1778046884020,63.51,81206.97,0.0,1.0,0.0,0.0]
[1778046889056,63.51,81206.07,0.0,1.0,0.0,0.0]
[1778046890063,63.51,81200.04,0.0,1.0,0.0,0.0]
[1778046891070,63.51,81194.79,0.0,1.0,0.0,0.0]
[1778046893084,63.51,81193.78,0.0,1.0,0.0,0.0]
[1778046898119,63.51,81190.34,0.0,1.0,0.0,0.0]
[1778046900133,63.51,81183.22,0.0,1.0,0.0,0.0]
[1778046905168,63.51,81187.74,0.0,1.0,0.0,0.0]
[1778046910206,63.51,81189.91,0.0,1.0,0.0,0.0]
[1778046915237,63.51,81189.87,0.0,1.0,0.0,0.0]
[1778046920273,63.51,81192.5,0.0,1.0,0.0,0.0]
[1778046923294,63.51,81198.2,0.0,1.0,0.0,0.0]
[1778046928329,63.51,81198.77,0.0,1.0,0.0,0.0]
[1778046933366,63.51,81200.74,0.0,1.0,0.0,0.0]
[1778046938403,63.51,81203.72,0.0,1.0,0.0,0.0]
[1778046943436,63.51,81206.2,0.0,1.0,0.0,0.0]
[1778046949479,63.51,81207.21,0.0,1.0,0.0,0.0]
[1778046955274,63.51,81210.59,0.0,1.0,0.0,0.0]
[1778046960556,63.51,81210.34,0.0,1.0,0.0,0.0]
[1778046965592,63.51,81211.99,0.0,1.0,0.0,0.0]
[1778046970626,63.51,81212.07,0.0,1.0,0.0,0.0]
[1778046974655,63.51,81218.23,0.0,1.0,0.0,0.0]
[1778046975661,63.51,81224.41,0.0,1.0,0.0,0.0]
[1778046976668,63.51,81229.0,0.0,1.0,0.0,0.0]
[1778046979689,63.51,81232.94,0.0,1.0,0.0,0.0]
[1778046984723,63.51,81233.73,0.0,1.0,0.0,0.0]
[1778046989759,63.51,81236.4,0.0,1.0,0.0,0.0]
[1778046994794,63.51,81239.22,0.0,1.0,0.0,0.0]
[1778046999829,63.51,81240.06,0.0,1.0,0.0,0.0]
[1778047004863,63.51,81240.64,0.0,1.0,0.0,0.0]
[1778047009899,63.51,81241.85,0.0,1.0,0.0,0.0]
[1778047014934,63.51,81243.87,0.0,1.0,0.0,0.0]
[1778047019969,63.51,81242.62,0.0,1.0,0.0,0.0]
[1778047026011,63.51,81245.26,0.0,1.0,0.0,0.0]
[1778047031047,63.51,81245.18,0.0,1.0,0.0,0.0]
[1778047036081,63.51,81242.1,0.0,1.0,0.0,0.0]
[1778047041116,63.51,81249.42,0.0,1.0,0.0,0.0]
[1778047042122,63.51,81249.66,0.0,1.0,0.0,0.0]
[1778047048164,63.51,81249.65,0.0,1.0,0.0,0.0]
[1778047053199,63.51,81247.09,0.0,1.0,0.0,0.0]
[1778047058234,63.51,81246.19,0.0,1.0,0.0,0.0]
[1778047062263,63.51,81241.15,0.0,1.0,0.0,0.0]
[1778047067297,63.51,81242.14,0.0,1.0,0.0,0.0]
[1778047072333,63.51,81243.74,0.0,1.0,0.0,0.0]
[1778047076362,63.51,81251.28,0.0,1.0,0.0,0.0]
[1778047078374,63.51,81253.92,0.0,1.0,0.0,0.0]
[1778047083410,63.51,81258.02,0.0,1.0,0.0,0.0]
[1778047088446,63.51,81252.11,0.0,1.0,0.0,0.0]
[1778047093487,63.51,81249.85,0.0,1.0,0.0,0.0]
[1778047098516,63.51,81249.65,0.0,1.0,0.0,0.0]
[1778047103551,63.51,81253.19,0.0,1.0,0.0,0.0]
[1778047108586,63.51,81255.75,0.0,1.0,0.0,0.0]
[1778047113622,63.51,81259.75,0.0,1.0,0.0,0.0]
[1778047118656,63.51,81259.93,0.0,1.0,0.0,0.0]
[1778047123693,63.51,81264.55,0.0,1.0,0.0,0.0]
[1778047125705,63.51,81268.5,0.0,1.0,0.0,0.0]
[1778047127718,63.51,81274.86,0.0,1.0,0.0,0.0]
[1778047130739,63.51,81278.72,0.0,1.0,0.0,0.0]
[1778047135775,63.51,81279.5,0.0,1.0,0.0,0.0]
[1778047140810,63.51,81278.24,0.0,1.0,0.0,0.0]
[1778047145846,63.51,81283.52,0.0,1.0,0.0,0.0]
[1778047149872,63.51,81289.31,0.0,1.0,0.0,0.0]
[1778047153900,63.51,81289.42,0.0,1.0,0.0,0.0]
[1778047158936,63.51,81288.87,0.0,1.0,0.0,0.0]
[1778047163971,63.51,81281.81,0.0,1.0,0.0,0.0]
[1778047169005,63.51,81281.05,0.0,1.0,0.0,0.0]
[1778047174041,63.51,81281.59,0.0,1.0,0.0,0.0]
[1778047179076,63.51,81280.37,0.0,1.0,0.0,0.0]
[1778047180083,63.51,81274.26,0.0,1.0,0.0,0.0]
[1778047181090,63.51,81271.99,0.0,1.0,0.0,0.0]
[1778047186125,63.51,81272.15,0.0,1.0,0.0,0.0]
[1778047191160,63.51,81266.93,0.0,1.0,0.0,0.0]
[1778047194181,63.51,81272.49,0.0,1.0,0.0,0.0]
[1778047195189,63.51,81278.07,0.0,1.0,0.0,0.0]
[1778047196196,63.51,81279.73,0.0,1.0,0.0,0.0]
[1778047200224,63.51,81284.99,0.0,1.0,0.0,0.0]
[1778047202241,63.51,81278.37,0.0,1.0,0.0,0.0]
[1778047205274,63.51,81285.57,0.0,1.0,0.0,0.0]
[1778047207290,63.51,81285.82,0.0,1.0,0.0,0.0]
[1778047210311,63.51,81299.99,0.0,1.0,0.0,0.0]
[1778047211318,63.51,81309.88,0.0,1.0,0.0,0.0]
[1778047212326,63.51,81312.73,0.0,1.0,0.0,0.0]
[1778047216371,63.51,81307.09,0.0,1.0,0.0,0.0]
[1778047221407,63.51,81305.65,0.0,1.0,0.0,0.0]
[1778047222413,63.51,81311.04,0.0,1.0,0.0,0.0]
[1778047223419,63.51,81316.03,0.0,1.0,0.0,0.0]
[1778047225433,63.51,81316.6,0.0,1.0,0.0,0.0]
[1778047230468,63.51,81315.05,0.0,1.0,0.0,0.0]
[1778047235503,63.51,81314.16,0.0,1.0,0.0,0.0]
[1778047240541,63.51,81314.44,0.0,1.0,0.0,0.0]
[1778047245574,63.51,81315.07,0.0,1.0,0.0,0.0]
[1778047251340,63.51,81308.75,0.0,1.0,0.0,0.0]
[1778047255644,63.51,81304.11,0.0,1.0,0.0,0.0]
[1778047261417,63.51,81313.08,0.0,1.0,0.0,0.0]
[1778047262693,63.51,81315.92,0.0,1.0,0.0,0.0]
[1778047267728,63.51,81314.08,0.0,1.0,0.0,0.0]
[1778047269743,63.51,81307.31,0.0,1.0,0.0,0.0]
[1778047273770,63.51,81304.45,0.0,1.0,0.0,0.0]
[1778047278809,63.51,81300.99,0.0,1.0,0.0,0.0]
[1778047283845,63.51,81299.1,0.0,1.0,0.0,0.0]
[1778047288879,63.51,81296.29,0.0,1.0,0.0,0.0]
[1778047291624,63.51,81339.24,0.0,1.0,0.0,0.0]
[1778047291901,63.51,81339.24,0.0,1.0,0.0,0.0]
[1778047292907,63.51,81348.7,0.0,1.0,0.0,0.0]
[1778047293914,63.51,81351.09,0.0,1.0,0.0,0.0]
[1778047298949,63.51,81348.13,0.0,1.0,0.0,0.0]
[1778047300962,63.51,81340.01,0.0,1.0,0.0,0.0]
[1778047301970,63.51,81339.26,0.0,1.0,0.0,0.0]
[1778047302976,63.51,81330.13,0.0,1.0,0.0,0.0]
[1778047303984,63.51,81327.93,0.0,1.0,0.0,0.0]
[1778047308012,63.51,81312.84,0.0,1.0,0.0,0.0]
[1778047309020,63.51,81309.02,0.0,1.0,0.0,0.0]
[1778047314055,63.51,81307.83,0.0,1.0,0.0,0.0]
[1778047315064,63.51,81317.65,0.0,1.0,0.0,0.0]
[1778047316068,63.51,81323.64,0.0,1.0,0.0,0.0]
[1778047317076,63.51,81325.01,0.0,1.0,0.0,0.0]
[1778047322112,63.51,81327.66,0.0,1.0,0.0,0.0]
[1778047325132,63.51,81318.84,0.0,1.0,0.0,0.0]
[1778047328153,63.51,81313.49,0.0,1.0,0.0,0.0]
[1778047330166,63.51,81310.95,0.0,1.0,0.0,0.0]
[1778047335203,63.51,81308.33,0.0,1.0,0.0,0.0]
[1778047339230,63.51,81302.68,0.0,1.0,0.0,0.0]
[1778047341245,63.51,81293.92,0.0,1.0,0.0,0.0]
[1778047342251,63.51,81293.96,0.0,1.0,0.0,0.0]
[1778047348293,63.51,81290.47,0.0,1.0,0.0,0.0]
[1778047353328,63.51,81291.53,0.0,1.0,0.0,0.0]
[1778047355342,63.51,81298.57,0.0,1.0,0.0,0.0]
[1778047356349,63.51,81298.21,0.0,1.0,0.0,0.0]
[1778047362391,63.51,81298.94,0.0,1.0,0.0,0.0]
[1778047367428,63.51,81298.24,0.0,1.0,0.0,0.0]
[1778047373469,63.51,81300.81,0.0,1.0,0.0,0.0]
[1778047379511,63.51,81299.8,0.0,1.0,0.0,0.0]
[1778047384545,63.51,81295.8,0.0,1.0,0.0,0.0]
[1778047388574,63.51,81301.97,0.0,1.0,0.0,0.0]
[1778047393608,63.51,81301.98,0.0,1.0,0.0,0.0]
[1778047398644,63.51,81304.37,0.0,1.0,0.0,0.0]
[1778047403680,63.51,81304.83,0.0,1.0,0.0,0.0]
[1778047408715,63.51,81304.41,0.0,1.0,0.0,0.0]
[1778047413758,63.51,81310.18,0.0,1.0,0.0,0.0]
[1778047414762,63.51,81336.94,0.0,1.0,0.0,0.0]
[1778047415769,63.51,81343.74,0.0,1.0,0.0,0.0]
[1778047416777,63.51,81342.54,0.0,1.0,0.0,0.0]
[1778047419797,63.51,81335.0,0.0,1.0,0.0,0.0]
[1778047422541,63.51,81328.55,0.0,1.0,0.0,0.0]
[1778047427854,63.51,81327.05,0.0,1.0,0.0,0.0]
[1778047432888,63.51,81331.38,0.0,1.0,0.0,0.0]
[1778047437925,63.51,81330.49,0.0,1.0,0.0,0.0]
[1778047442959,63.51,81329.16,0.0,1.0,0.0,0.0]
[1778047447995,63.51,81329.49,0.0,1.0,0.0,0.0]
[1778047453032,63.51,81329.62,0.0,1.0,0.0,0.0]
[1778047458066,63.51,81329.91,0.0,1.0,0.0,0.0]
[1778047464108,63.51,81328.31,0.0,1.0,0.0,0.0]
[1778047469143,63.51,81336.71,0.0,1.0,0.0,0.0]
[1778047474179,63.51,81334.4,0.0,1.0,0.0,0.0]
[1778047479215,63.51,81333.83,0.0,1.0,0.0,0.0]
[1778047484250,63.51,81331.58,0.0,1.0,0.0,0.0]
[1778047489286,63.51,81334.14,0.0,1.0,0.0,0.0]
[1778047494321,63.51,81333.94,0.0,1.0,0.0,0.0]
[1778047499357,63.51,81333.67,0.0,1.0,0.0,0.0]
[1778047504392,63.51,81337.92,0.0,1.0,0.0,0.0]
[1778047509427,63.51,81335.7,0.0,1.0,0.0,0.0]
[1778047511441,63.51,81330.3,0.0,1.0,0.0,0.0]
[1778047516477,63.51,81333.03,0.0,1.0,0.0,0.0]
[1778047521510,63.51,81337.16,0.0,1.0,0.0,0.0]
[1778047526545,63.51,81339.24,0.0,1.0,0.0,0.0]
[1778047531581,63.51,81342.46,0.0,1.0,0.0,0.0]
[1778047536616,63.51,81343.53,0.0,1.0,0.0,0.0]
[1778047541650,63.51,81340.75,0.0,1.0,0.0,0.0]
[1778047544672,63.51,81347.37,0.0,1.0,0.0,0.0]
[1778047545680,63.51,81351.95,0.0,1.0,0.0,0.0]
[1778047548700,63.51,81356.06,0.0,1.0,0.0,0.0]
[1778047552728,63.51,81352.51,0.0,1.0,0.0,0.0]
[1778047557763,63.51,81348.71,0.0,1.0,0.0,0.0]
[1778047561797,63.51,81332.57,0.0,1.0,0.0,0.0]
[1778047562806,63.51,81328.62,0.0,1.0,0.0,0.0]
[1778047564815,63.51,81322.35,0.0,1.0,0.0,0.0]
[1778047569849,63.51,81320.81,0.0,1.0,0.0,0.0]
[1778047574884,63.51,81321.43,0.0,1.0,0.0,0.0]
[1778047576900,63.51,81327.68,0.0,1.0,0.0,0.0]
[1778047577906,63.51,81330.52,0.0,1.0,0.0,0.0]
[1778047580926,63.51,81333.66,0.0,1.0,0.0,0.0]
[1778047585960,63.51,81335.41,0.0,1.0,0.0,0.0]
[1778047590996,63.51,81335.15,0.0,1.0,0.0,0.0]
[1778047593736,63.51,81331.45,0.0,1.0,0.0,0.0]
[1778047595023,63.51,81321.36,0.0,1.0,0.0,0.0]
[1778047597037,63.51,81317.85,0.0,1.0,0.0,0.0]
[1778047601067,63.51,81313.97,0.0,1.0,0.0,0.0]
[1778047606103,63.51,81312.69,0.0,1.0,0.0,0.0]
[1778047611141,63.51,81310.5,0.0,1.0,0.0,0.0]
[1778047616174,63.51,81310.66,0.0,1.0,0.0,0.0]
[1778047621209,63.51,81311.74,0.0,1.0,0.0,0.0]
[1778047622217,63.51,81303.29,0.0,1.0,0.0,0.0]
[1778047623948,63.51,81296.74,0.0,1.0,0.0,0.0]
[1778047624230,63.51,81296.74,0.0,1.0,0.0,0.0]
[1778047629265,63.51,81294.73,0.0,1.0,0.0,0.0]
[1778047634306,63.51,81290.36,0.0,1.0,0.0,0.0]
[1778047639335,63.51,81286.78,0.0,1.0,0.0,0.0]
[1778047641350,63.51,81281.64,0.0,1.0,0.0,0.0]
[1778047642356,63.51,81269.24,0.0,1.0,0.0,0.0]
[1778047643363,63.51,81268.42,0.0,1.0,0.0,0.0]
[1778047648397,63.51,81265.88,0.0,1.0,0.0,0.0]
[1778047653433,63.51,81266.99,0.0,1.0,0.0,0.0]
[1778047656454,63.51,81273.21,0.0,1.0,0.0,0.0]
[1778047658469,63.51,81273.54,0.0,1.0,0.0,0.0]
[1778047663504,63.51,81271.44,0.0,1.0,0.0,0.0]
[1778047668538,63.51,81268.08,0.0,1.0,0.0,0.0]
[1778047672567,63.51,81261.55,0.0,1.0,0.0,0.0]
[1778047677602,63.51,81259.03,0.0,1.0,0.0,0.0]
[1778047682638,63.51,81260.28,0.0,1.0,0.0,0.0]
[1778047687672,63.51,81259.72,0.0,1.0,0.0,0.0]
[1778047691700,63.51,81268.18,0.0,1.0,0.0,0.0]
[1778047692706,63.51,81274.85,0.0,1.0,0.0,0.0]
[1778047693713,63.51,81280.0,0.0,1.0,0.0,0.0]
[1778047699756,63.51,81282.66,0.0,1.0,0.0,0.0]
[1778047704794,63.51,81280.76,0.0,1.0,0.0,0.0]
[1778047707814,63.51,81275.09,0.0,1.0,0.0,0.0]
[1778047712853,63.51,81272.07,0.0,1.0,0.0,0.0]
[1778047718890,63.51,81271.54,0.0,1.0,0.0,0.0]
[1778047723927,63.51,81271.09,0.0,1.0,0.0,0.0]
[1778047728961,63.51,81271.14,0.0,1.0,0.0,0.0]
[1778047734721,63.51,81271.48,0.0,1.0,0.0,0.0]
[1778047738024,63.51,81262.0,0.0,1.0,0.0,0.0]
[1778047739032,63.51,81260.57,0.0,1.0,0.0,0.0]
[1778047743059,63.51,81253.88,0.0,1.0,0.0,0.0]
[1778047745074,63.51,81248.1,0.0,1.0,0.0,0.0]
[1778047746082,63.51,81243.0,0.0,1.0,0.0,0.0]
[1778047748094,63.51,81239.6,0.0,1.0,0.0,0.0]
[1778047753130,63.51,81240.39,0.0,1.0,0.0,0.0]
[1778047758165,63.51,81241.89,0.0,1.0,0.0,0.0]
[1778047764935,63.51,81241.83,0.0,1.0,0.0,0.0]
[1778047770249,63.51,81241.59,0.0,1.0,0.0,0.0]
[1778047775287,63.51,81242.02,0.0,1.0,0.0,0.0]
[1778047781326,63.51,81239.94,0.0,1.0,0.0,0.0]
[1778047786360,63.51,81240.13,0.0,1.0,0.0,0.0]
[1778047791395,63.51,81242.25,0.0,1.0,0.0,0.0]
[1778047796431,63.51,81241.68,0.0,1.0,0.0,0.0]
[1778047801465,63.51,81240.44,0.0,1.0,0.0,0.0]
[1778047806500,63.51,81234.82,0.0,1.0,0.0,0.0]
[1778047807508,63.51,81227.08,0.0,1.0,0.0,0.0]
[1778047808514,63.51,81226.18,0.0,1.0,0.0,0.0]
[1778047811537,63.51,81213.81,0.0,1.0,0.0,0.0]
[1778047812543,63.51,81197.8,0.0,1.0,0.0,0.0]
[1778047813550,63.51,81188.08,0.0,1.0,0.0,0.0]
[1778047814557,63.51,81187.09,0.0,1.0,0.0,0.0]
[1778047819592,63.51,81188.76,0.0,1.0,0.0,0.0]
[1778047824628,63.51,81185.56,0.0,1.0,0.0,0.0]
[1778047829665,63.51,81182.97,0.0,1.0,0.0,0.0]
[1778047832688,63.51,81179.79,0.0,1.0,0.0,0.0]
[1778047835709,63.51,81186.39,0.0,1.0,0.0,0.0]
[1778047836714,63.51,81194.97,0.0,1.0,0.0,0.0]
[1778047837722,63.51,81199.2,0.0,1.0,0.0,0.0]
[1778047842759,63.51,81200.05,0.0,1.0,0.0,0.0]
[1778047847793,63.51,81203.07,0.0,1.0,0.0,0.0]
[1778047849809,63.51,81210.27,0.0,1.0,0.0,0.0]
[1778047851822,63.51,81215.82,0.0,1.0,0.0,0.0]
[1778047856857,63.51,81218.78,0.0,1.0,0.0,0.0]
[1778047858870,63.51,81213.13,0.0,1.0,0.0,0.0]
[1778047859877,63.51,81209.9,0.0,1.0,0.0,0.0]
[1778047864914,63.51,81208.2,0.0,1.0,0.0,0.0]
[1778047869948,63.51,81208.47,0.0,1.0,0.0,0.0]
[1778047874983,63.51,81212.39,0.0,1.0,0.0,0.0]
[1778047880024,63.51,81209.57,0.0,1.0,0.0,0.0]
[1778047885056,63.51,81208.33,0.0,1.0,0.0,0.0]
[1778047889083,63.51,81213.73,0.0,1.0,0.0,0.0]
[1778047890091,63.51,81217.58,0.0,1.0,0.0,0.0]
[1778047895126,63.51,81216.99,0.0,1.0,0.0,0.0]
[1778047900162,63.51,81217.23,0.0,1.0,0.0,0.0]
[1778047905196,63.51,81220.4,0.0,1.0,0.0,0.0]
[1778047910231,63.51,81219.03,0.0,1.0,0.0,0.0]
[1778047915268,63.51,81221.18,0.0,1.0,0.0,0.0]
[1778047920304,63.51,81221.13,0.0,1.0,0.0,0.0]
[1778047925342,63.51,81222.2,0.0,1.0,0.0,0.0]
[1778047931381,63.51,81221.99,0.0,1.0,0.0,0.0]
[1778047936426,63.51,81220.79,0.0,1.0,0.0,0.0]
[1778047941452,63.51,81218.83,0.0,1.0,0.0,0.0]
[1778047946487,63.51,81220.23,0.0,1.0,0.0,0.0]
[1778047950514,63.51,81214.84,0.0,1.0,0.0,0.0]
[1778047956324,63.51,81219.2,0.0,1.0,0.0,0.0]
[1778047961592,63.51,81221.31,0.0,1.0,0.0,0.0]
[1778047965620,63.51,81227.16,0.0,1.0,0.0,0.0]
[1778047970657,63.51,81230.07,0.0,1.0,0.0,0.0]
[1778047975691,63.51,81232.43,0.0,1.0,0.0,0.0]
[1778047980726,63.51,81229.05,0.0,1.0,0.0,0.0]
[1778047982740,63.51,81219.94,0.0,1.0,0.0,0.0]
[1778047984753,63.51,81218.1,0.0,1.0,0.0,0.0]
[1778047989789,63.51,81215.26,0.0,1.0,0.0,0.0]
[1778047994824,63.51,81214.75,0.0,1.0,0.0,0.0]
[1778047995833,63.51,81221.69,0.0,1.0,0.0,0.0]
[1778047996838,63.51,81222.96,0.0,1.0,0.0,0.0]
[1778048001874,63.51,81224.58,0.0,1.0,0.0,0.0]
[1778048006908,63.51,81228.18,0.0,1.0,0.0,0.0]
[1778048011942,63.51,81230.69,0.0,1.0,0.0,0.0]
[1778048016978,63.51,81233.94,0.0,1.0,0.0,0.0]
[1778048022015,63.51,81231.96,0.0,1.0,0.0,0.0]
[1778048027048,63.51,81237.49,0.0,1.0,0.0,0.0]
[1778048032083,63.51,81240.31,0.0,1.0,0.0,0.0]
[1778048037118,63.51,81239.51,0.0,1.0,0.0,0.0]
[1778048042154,63.51,81238.87,0.0,1.0,0.0,0.0]
[1778048047190,63.51,81236.01,0.0,1.0,0.0,0.0]
[1778048053232,63.51,81238.33,0.0,1.0,0.0,0.0]
[1778048059274,63.51,81238.38,0.0,1.0,0.0,0.0]
[1778048065316,63.51,81239.26,0.0,1.0,0.0,0.0]
[1778048070351,63.51,81238.37,0.0,1.0,0.0,0.0]
[1778048075386,63.51,81236.88,0.0,1.0,0.0,0.0]
[1778048080422,63.51,81235.62,0.0,1.0,0.0,0.0]
[1778048085456,63.51,81223.04,0.0,1.0,0.0,0.0]
[1778048086463,63.51,81218.74,0.0,1.0,0.0,0.0]
[1778048091499,63.51,81221.49,0.0,1.0,0.0,0.0]
[1778048097308,63.51,81221.21,0.0,1.0,0.0,0.0]
[1778048102576,63.51,81219.34,0.0,1.0,0.0,0.0]
[1778048107610,63.51,81219.43,0.0,1.0,0.0,0.0]
[1778048112645,63.51,81221.21,0.0,1.0,0.0,0.0]
[1778048117448,63.51,81215.86,0.0,1.0,0.0,0.0]
[1778048122717,63.51,81221.09,0.0,1.0,0.0,0.0]
[1778048127753,63.51,81220.23,0.0,1.0,0.0,0.0]
[1778048132787,63.51,81220.55,0.0,1.0,0.0,0.0]
[1778048137823,63.51,81221.69,0.0,1.0,0.0,0.0]
[1778048139846,63.51,81212.53,0.0,1.0,0.0,0.0]
[1778048140862,63.51,81201.67,0.0,1.0,0.0,0.0]
[1778048141851,63.51,81197.8,0.0,1.0,0.0,0.0]
[1778048146885,63.51,81197.59,0.0,1.0,0.0,0.0]
[1778048150913,63.51,81192.37,0.0,1.0,0.0,0.0]
[1778048153934,63.51,81200.02,0.0,1.0,0.0,0.0]
[1778048154942,63.51,81206.54,0.0,1.0,0.0,0.0]
[1778048155949,63.51,81209.15,0.0,1.0,0.0,0.0]
[1778048160984,63.51,81207.3,0.0,1.0,0.0,0.0]
[1778048165011,63.51,81201.27,0.0,1.0,0.0,0.0]
[1778048169039,63.51,81197.62,0.0,1.0,0.0,0.0]
[1778048174075,63.51,81197.06,0.0,1.0,0.0,0.0]
[1778048181125,63.51,81196.32,0.0,1.0,0.0,0.0]
[1778048186160,63.51,81195.71,0.0,1.0,0.0,0.0]
[1778048188178,63.51,81190.6,0.0,1.0,0.0,0.0]
[1778048193209,63.51,81190.27,0.0,1.0,0.0,0.0]
[1778048198247,63.51,81192.59,0.0,1.0,0.0,0.0]
[1778048203283,63.51,81191.73,0.0,1.0,0.0,0.0]
[1778048208318,63.51,81186.87,0.0,1.0,0.0,0.0]
[1778048213353,63.51,81185.07,0.0,1.0,0.0,0.0]
[1778048218390,63.51,81185.74,0.0,1.0,0.0,0.0]
[1778048222417,63.51,81180.42,0.0,1.0,0.0,0.0]
[1778048225438,63.51,81169.53,0.0,1.0,0.0,0.0]
[1778048226449,63.51,81166.06,0.0,1.0,0.0,0.0]
[1778048231480,63.51,81166.3,0.0,1.0,0.0,0.0]
[1778048233494,63.51,81175.66,0.0,1.0,0.0,0.0]
[1778048235508,63.51,81177.75,0.0,1.0,0.0,0.0]
[1778048240543,63.51,81171.35,0.0,1.0,0.0,0.0]
[1778048242557,63.51,81170.92,0.0,1.0,0.0,0.0]
[1778048247591,63.51,81167.21,0.0,1.0,0.0,0.0]
[1778048252627,63.51,81175.26,0.0,1.0,0.0,0.0]
[1778048254641,63.51,81176.18,0.0,1.0,0.0,0.0]
[1778048259675,63.51,81178.01,0.0,1.0,0.0,0.0]
[1778048264711,63.51,81177.02,0.0,1.0,0.0,0.0]
[1778048269745,63.51,81178.22,0.0,1.0,0.0,0.0]
[1778048273774,63.51,81184.07,0.0,1.0,0.0,0.0]
[1778048278808,63.51,81185.64,0.0,1.0,0.0,0.0]
[1778048283847,63.51,81187.8,0.0,1.0,0.0,0.0]
[1778048288883,63.51,81185.4,0.0,1.0,0.0,0.0]
[1778048292910,63.51,81191.77,0.0,1.0,0.0,0.0]
[1778048298716,63.51,81184.73,0.0,1.0,0.0,0.0]
[1778048299959,63.51,81184.43,0.0,1.0,0.0,0.0]
[1778048304994,63.51,81181.99,0.0,1.0,0.0,0.0]
[1778048311039,63.51,81184.39,0.0,1.0,0.0,0.0]
[1778048316073,63.51,81181.06,0.0,1.0,0.0,0.0]
[1778048321109,63.51,81180.04,0.0,1.0,0.0,0.0]
[1778048328158,63.51,81179.77,0.0,1.0,0.0,0.0]
[1778048333193,63.51,81180.44,0.0,1.0,0.0,0.0]
[1778048338227,63.51,81182.97,0.0,1.0,0.0,0.0]
[1778048344269,63.51,81179.48,0.0,1.0,0.0,0.0]
[1778048349304,63.51,81177.6,0.0,1.0,0.0,0.0]
[1778048355346,63.51,81179.01,0.0,1.0,0.0,0.0]
[1778048359375,63.51,81184.69,0.0,1.0,0.0,0.0]
[1778048361388,63.51,81185.52,0.0,1.0,0.0,0.0]
[1778048366423,63.51,81187.3,0.0,1.0,0.0,0.0]
[1778048371465,63.51,81189.67,0.0,1.0,0.0,0.0]
[1778048377501,63.51,81191.59,0.0,1.0,0.0,0.0]
[1778048379516,63.51,81197.27,0.0,1.0,0.0,0.0]
[1778048381529,63.51,81201.32,0.0,1.0,0.0,0.0]
[1778048386572,63.51,81200.5,0.0,1.0,0.0,0.0]
[1778048391607,63.51,81195.82,0.0,1.0,0.0,0.0]
[1778048397649,63.51,81195.18,0.0,1.0,0.0,0.0]
[1778048398655,63.51,81220.45,0.0,1.0,0.0,0.0]
[1778048399663,63.51,81229.46,0.0,1.0,0.0,0.0]
[1778048400670,63.51,81229.05,0.0,1.0,0.0,0.0]
[1778048401677,63.51,81222.75,0.0,1.0,0.0,0.0]
[1778048402683,63.51,81211.91,0.0,1.0,0.0,0.0]
[1778048403690,63.51,81208.12,0.0,1.0,0.0,0.0]
[1778048406713,63.51,81205.06,0.0,1.0,0.0,0.0]
[1778048409733,63.51,81215.63,0.0,1.0,0.0,0.0]
[1778048410740,63.51,81218.86,0.0,1.0,0.0,0.0]
[1778048415776,63.51,81218.55,0.0,1.0,0.0,0.0]
[1778048417790,63.51,81228.45,0.0,1.0,0.0,0.0]
[1778048418798,63.51,81235.02,0.0,1.0,0.0,0.0]
[1778048420810,63.51,81237.1,0.0,1.0,0.0,0.0]
[1778048425846,63.51,81236.18,0.0,1.0,0.0,0.0]
[1778048431645,63.51,81234.21,0.0,1.0,0.0,0.0]
[1778048432897,63.51,81227.49,0.0,1.0,0.0,0.0]
[1778048433904,63.51,81222.48,0.0,1.0,0.0,0.0]
[1778048434912,63.51,81221.9,0.0,1.0,0.0,0.0]
[1778048439948,63.51,81222.49,0.0,1.0,0.0,0.0]
[1778048444983,63.51,81228.21,0.0,1.0,0.0,0.0]
[1778048450020,63.51,81233.01,0.0,1.0,0.0,0.0]
[1778048455053,63.51,81233.59,0.0,1.0,0.0,0.0]
[1778048460088,63.51,81234.17,0.0,1.0,0.0,0.0]
[1778048465123,63.51,81234.51,0.0,1.0,0.0,0.0]
[1778048470158,63.51,81236.76,0.0,1.0,0.0,0.0]
[1778048475194,63.51,81236.43,0.0,1.0,0.0,0.0]
[1778048477208,63.51,81229.74,0.0,1.0,0.0,0.0]
[1778048478215,63.51,81221.26,0.0,1.0,0.0,0.0]
[1778048482243,63.51,81232.26,0.0,1.0,0.0,0.0]
[1778048483250,63.51,81232.98,0.0,1.0,0.0,0.0]
[1778048488285,63.51,81233.61,0.0,1.0,0.0,0.0]
[1778048493319,63.51,81231.99,0.0,1.0,0.0,0.0]
[1778048498356,63.51,81233.3,0.0,1.0,0.0,0.0]
[1778048503391,63.51,81238.08,0.0,1.0,0.0,0.0]
[1778048508424,63.51,81237.43,0.0,1.0,0.0,0.0]
[1778048513471,63.51,81237.99,0.0,1.0,0.0,0.0]
[1778048518495,63.51,81239.23,0.0,1.0,0.0,0.0]
[1778048523530,63.51,81241.13,0.0,1.0,0.0,0.0]
[1778048528564,63.51,81240.2,0.0,1.0,0.0,0.0]
[1778048533600,63.51,81243.02,0.0,1.0,0.0,0.0]
[1778048537628,63.51,81232.47,0.0,1.0,0.0,0.0]
[1778048538635,63.51,81229.6,0.0,1.0,0.0,0.0]
[1778048543669,63.51,81238.95,0.0,1.0,0.0,0.0]
[1778048546690,63.51,81239.93,0.0,1.0,0.0,0.0]
[1778048551725,63.51,81240.02,0.0,1.0,0.0,0.0]
[1778048556762,63.51,81238.64,0.0,1.0,0.0,0.0]
[1778048561798,63.51,81237.14,0.0,1.0,0.0,0.0]
[1778048566831,63.51,81237.96,0.0,1.0,0.0,0.0]
[1778048571866,63.51,81234.93,0.0,1.0,0.0,0.0]
[1778048576902,63.51,81235.21,0.0,1.0,0.0,0.0]
[1778048581938,63.51,81233.09,0.0,1.0,0.0,0.0]
[1778048586972,63.51,81240.55,0.0,1.0,0.0,0.0]
[1778048587980,63.51,81240.9,0.0,1.0,0.0,0.0]
[1778048593015,63.51,81241.9,0.0,1.0,0.0,0.0]
[1778048598050,63.51,81243.51,0.0,1.0,0.0,0.0]
[1778048603085,63.51,81246.08,0.0,1.0,0.0,0.0]
[1778048609127,63.51,81246.44,0.0,1.0,0.0,0.0]
[1778048614161,63.51,81246.45,0.0,1.0,0.0,0.0]
[1778048619200,63.51,81248.3,0.0,1.0,0.0,0.0]
[1778048624234,63.51,81249.93,0.0,1.0,0.0,0.0]
[1778048629269,63.51,81248.4,0.0,1.0,0.0,0.0]
[1778048634304,63.51,81248.37,0.0,1.0,0.0,0.0]
[1778048639341,63.51,81256.6,0.0,1.0,0.0,0.0]
[1778048644375,63.51,81263.8,0.0,1.0,0.0,0.0]
[1778048645382,63.51,81266.5,0.0,1.0,0.0,0.0]
[1778048650419,63.51,81274.24,0.0,1.0,0.0,0.0]
[1778048652433,63.51,81279.32,0.0,1.0,0.0,0.0]
[1778048657469,63.51,81283.03,0.0,1.0,0.0,0.0]
[1778048662503,63.51,81279.85,0.0,1.0,0.0,0.0]
[1778048667538,63.51,81279.7,0.0,1.0,0.0,0.0]
[1778048672574,63.51,81281.93,0.0,1.0,0.0,0.0]
[1778048678617,63.51,81282.09,0.0,1.0,0.0,0.0]
[1778048683651,63.51,81280.53,0.0,1.0,0.0,0.0]
[1778048688687,63.51,81285.16,0.0,1.0,0.0,0.0]
[1778048693722,63.51,81284.54,0.0,1.0,0.0,0.0]
[1778048695736,63.51,81278.94,0.0,1.0,0.0,0.0]
[1778048700770,63.51,81278.5,0.0,1.0,0.0,0.0]
[1778048705808,63.51,81275.22,0.0,1.0,0.0,0.0]
[1778048706813,63.51,81268.71,0.0,1.0,0.0,0.0]
[1778048707825,63.51,81266.69,0.0,1.0,0.0,0.0]
[1778048712855,63.51,81265.14,0.0,1.0,0.0,0.0]
[1778048717890,63.51,81263.56,0.0,1.0,0.0,0.0]
[1778048722927,63.51,81265.31,0.0,1.0,0.0,0.0]
[1778048727959,63.51,81263.25,0.0,1.0,0.0,0.0]
[1778048732994,63.51,81263.64,0.0,1.0,0.0,0.0]
[1778048737023,63.51,81258.26,0.0,1.0,0.0,0.0]
[1778048738031,63.51,81251.91,0.0,1.0,0.0,0.0]
[1778048739037,63.51,81252.08,0.0,1.0,0.0,0.0]
[1778048744077,63.51,81251.09,0.0,1.0,0.0,0.0]
[1778048745080,63.51,81239.74,0.0,1.0,0.0,0.0]
[1778048746087,63.51,81236.71,0.0,1.0,0.0,0.0]
[1778048751122,63.51,81239.6,0.0,1.0,0.0,0.0]
[1778048756156,63.51,81240.86,0.0,1.0,0.0,0.0]
[1778048761192,63.51,81239.87,0.0,1.0,0.0,0.0]
[1778048766228,63.51,81238.58,0.0,1.0,0.0,0.0]
[1778048771268,63.51,81238.62,0.0,1.0,0.0,0.0]
[1778048776304,63.51,81241.0,0.0,1.0,0.0,0.0]
[1778048781338,63.51,81240.61,0.0,1.0,0.0,0.0]
[1778048787381,63.51,81240.26,0.0,1.0,0.0,0.0]
[1778048792416,63.51,81240.96,0.0,1.0,0.0,0.0]
[1778048797451,63.51,81246.6,0.0,1.0,0.0,0.0]
[1778048800235,63.51,81255.17,0.0,1.0,0.0,0.0]
[1778048802486,63.51,81258.22,0.0,1.0,0.0,0.0]
[1778048807521,63.51,81264.05,0.0,1.0,0.0,0.0]
[1778048812555,63.51,81264.05,0.0,1.0,0.0,0.0]
[1778048817593,63.51,81271.62,0.0,1.0,0.0,0.0]
[1778048822628,63.51,81273.26,0.0,1.0,0.0,0.0]
[1778048827663,63.51,81277.67,0.0,1.0,0.0,0.0]
[1778048832697,63.51,81277.2,0.0,1.0,0.0,0.0]
[1778048837733,63.51,81282.39,0.0,1.0,0.0,0.0]
[1778048842768,63.51,81285.19,0.0,1.0,0.0,0.0]
[1778048846796,63.51,81290.23,0.0,1.0,0.0,0.0]
[1778048851832,63.51,81294.42,0.0,1.0,0.0,0.0]
[1778048856868,63.51,81298.26,0.0,1.0,0.0,0.0]
[1778048858880,63.51,81303.91,0.0,1.0,0.0,0.0]
[1778048863914,63.51,81309.66,0.0,1.0,0.0,0.0]
[1778048868949,63.51,81312.43,0.0,1.0,0.0,0.0]
[1778048873984,63.51,81315.42,0.0,1.0,0.0,0.0]
[1778048879019,63.51,81315.85,0.0,1.0,0.0,0.0]
[1778048881034,63.51,81323.85,0.0,1.0,0.0,0.0]
[1778048886069,63.51,81325.59,0.0,1.0,0.0,0.0]
[1778048891109,63.51,81324.82,0.0,1.0,0.0,0.0]
[1778048896141,63.51,81325.21,0.0,1.0,0.0,0.0]
[1778048899161,63.51,81332.08,0.0,1.0,0.0,0.0]
[1778048903190,63.51,81326.76,0.0,1.0,0.0,0.0]
[1778048905205,63.51,81321.18,0.0,1.0,0.0,0.0]
[1778048910241,63.51,81323.71,0.0,1.0,0.0,0.0]
[1778048915273,63.51,81323.68,0.0,1.0,0.0,0.0]
[1778048920309,63.51,81322.54,0.0,1.0,0.0,0.0]
[1778048925344,63.51,81322.63,0.0,1.0,0.0,0.0]
[1778048927358,63.51,81330.62,0.0,1.0,0.0,0.0]
[1778048928365,63.51,81337.73,0.0,1.0,0.0,0.0]
[1778048929371,63.51,81340.77,0.0,1.0,0.0,0.0]
[1778048934406,63.51,81336.62,0.0,1.0,0.0,0.0]
[1778048937239,63.51,81343.35,0.0,1.0,0.0,0.0]
[1778048942462,63.51,81338.08,0.0,1.0,0.0,0.0]
[1778048947498,63.51,81339.0,0.0,1.0,0.0,0.0]
[1778048951526,63.51,81344.65,0.0,1.0,0.0,0.0]
[1778048955556,63.51,81347.83,0.0,1.0,0.0,0.0]
[1778048961407,63.51,81352.07,0.0,1.0,0.0,0.0]
[1778048966632,63.51,81349.91,0.0,1.0,0.0,0.0]
[1778048971667,63.51,81346.63,0.0,1.0,0.0,0.0]
[1778048976702,63.51,81349.07,0.0,1.0,0.0,0.0]
[1778048979723,63.51,81355.16,0.0,1.0,0.0,0.0]
[1778048982743,63.51,81360.23,0.0,1.0,0.0,0.0]
[1778048987779,63.51,81361.44,0.0,1.0,0.0,0.0]
[1778048988786,63.51,81356.2,0.0,1.0,0.0,0.0]
[1778048989793,63.51,81349.92,0.0,1.0,0.0,0.0]
[1778048990800,63.51,81345.74,0.0,1.0,0.0,0.0]
[1778048992814,63.51,81340.6,0.0,1.0,0.0,0.0]
[1778048994833,63.51,81334.77,0.0,1.0,0.0,0.0]
[1778048999864,63.51,81335.16,0.0,1.0,0.0,0.0]
[1778049004898,63.51,81332.71,0.0,1.0,0.0,0.0]
[1778049009932,63.51,81332.48,0.0,1.0,0.0,0.0]
[1778049014968,63.51,81327.54,0.0,1.0,0.0,0.0]
[1778049020003,63.51,81328.07,0.0,1.0,0.0,0.0]
[1778049022017,63.51,81318.43,0.0,1.0,0.0,0.0]
[1778049023024,63.51,81315.86,0.0,1.0,0.0,0.0]
[1778049026047,63.51,81305.71,0.0,1.0,0.0,0.0]
[1778049027052,63.51,81305.48,0.0,1.0,0.0,0.0]
[1778049032087,63.51,81307.89,0.0,1.0,0.0,0.0]
[1778049037122,63.51,81307.08,0.0,1.0,0.0,0.0]
[1778049042158,63.51,81303.72,0.0,1.0,0.0,0.0]
[1778049047192,63.51,81304.68,0.0,1.0,0.0,0.0]
[1778049052229,63.51,81307.67,0.0,1.0,0.0,0.0]
[1778049054242,63.51,81312.88,0.0,1.0,0.0,0.0]
[1778049055249,63.51,81322.2,0.0,1.0,0.0,0.0]
[1778049056260,63.51,81326.65,0.0,1.0,0.0,0.0]
[1778049058270,63.51,81329.43,0.0,1.0,0.0,0.0]
[1778049063306,63.51,81333.09,0.0,1.0,0.0,0.0]
[1778049068340,63.51,81336.32,0.0,1.0,0.0,0.0]
[1778049073375,63.51,81335.72,0.0,1.0,0.0,0.0]
[1778049078409,63.51,81335.83,0.0,1.0,0.0,0.0]
[1778049084451,63.51,81336.23,0.0,1.0,0.0,0.0]
[1778049089487,63.51,81336.83,0.0,1.0,0.0,0.0]
[1778049094521,63.51,81336.17,0.0,1.0,0.0,0.0]
[1778049099557,63.51,81336.43,0.0,1.0,0.0,0.0]
[1778049104595,63.51,81336.96,0.0,1.0,0.0,0.0]
[1778049106608,63.51,81330.32,0.0,1.0,0.0,0.0]
[1778049108622,63.51,81329.95,0.0,1.0,0.0,0.0]
[1778049110635,63.51,81335.14,0.0,1.0,0.0,0.0]
[1778049115671,63.51,81336.72,0.0,1.0,0.0,0.0]
[1778049120705,63.51,81339.13,0.0,1.0,0.0,0.0]
[1778049125742,63.51,81338.41,0.0,1.0,0.0,0.0]
[1778049130777,63.51,81342.06,0.0,1.0,0.0,0.0]
[1778049135813,63.51,81343.05,0.0,1.0,0.0,0.0]
[1778049140848,63.51,81343.19,0.0,1.0,0.0,0.0]
[1778049143871,63.51,81351.76,0.0,1.0,0.0,0.0]
[1778049144878,63.51,81354.78,0.0,1.0,0.0,0.0]
[1778049149913,63.51,81354.78,0.0,1.0,0.0,0.0]
[1778049154949,63.51,81356.39,0.0,1.0,0.0,0.0]
[1778049159982,63.51,81357.14,0.0,1.0,0.0,0.0]
[1778049163004,63.51,81363.13,0.0,1.0,0.0,0.0]
[1778049164013,63.51,81365.76,0.0,1.0,0.0,0.0]
[1778049169046,63.51,81366.34,0.0,1.0,0.0,0.0]
[1778049174080,63.51,81366.07,0.0,1.0,0.0,0.0]
[1778049179117,63.51,81369.06,0.0,1.0,0.0,0.0]
[1778049184152,63.51,81368.85,0.0,1.0,0.0,0.0]
[1778049187173,63.51,81374.71,0.0,1.0,0.0,0.0]
[1778049190193,63.51,81368.54,0.0,1.0,0.0,0.0]
[1778049191200,63.51,81367.86,0.0,1.0,0.0,0.0]
[1778049196236,63.51,81366.01,0.0,1.0,0.0,0.0]
[1778049201271,63.51,81365.67,0.0,1.0,0.0,0.0]
[1778049206305,63.51,81361.14,0.0,1.0,0.0,0.0]
[1778049211340,63.51,81363.26,0.0,1.0,0.0,0.0]
[1778049217383,63.51,81363.36,0.0,1.0,0.0,0.0]
[1778049223243,63.51,81361.29,0.0,1.0,0.0,0.0]
[1778049230473,63.51,81361.29,0.0,1.0,0.0,0.0]
[1778049235512,63.51,81362.03,0.0,1.0,0.0,0.0]
[1778049239536,63.51,81341.82,0.0,1.0,0.0,0.0]
[1778049240543,63.51,81336.24,0.0,1.0,0.0,0.0]
[1778049242558,63.51,81335.17,0.0,1.0,0.0,0.0]
[1778049249607,63.51,81332.38,0.0,1.0,0.0,0.0]
[1778049254641,63.51,81330.96,0.0,1.0,0.0,0.0]
[1778049259677,63.51,81330.71,0.0,1.0,0.0,0.0]
[1778049264711,63.51,81332.94,0.0,1.0,0.0,0.0]
[1778049269747,63.51,81331.88,0.0,1.0,0.0,0.0]
[1778049273597,63.51,81337.74,0.0,1.0,0.0,0.0]
[1778049278815,63.51,81337.03,0.0,1.0,0.0,0.0]
[1778049283850,63.51,81335.19,0.0,1.0,0.0,0.0]
[1778049288892,63.51,81334.8,0.0,1.0,0.0,0.0]
[1778049293925,63.51,81332.25,0.0,1.0,0.0,0.0]
[1778049298962,63.51,81334.66,0.0,1.0,0.0,0.0]
[1778049300975,63.51,81328.42,0.0,1.0,0.0,0.0]
[1778049303998,63.51,81328.08,0.0,1.0,0.0,0.0]
[1778049309033,63.51,81328.91,0.0,1.0,0.0,0.0]
[1778049316081,63.51,81330.01,0.0,1.0,0.0,0.0]
[1778049324138,63.51,81329.06,0.0,1.0,0.0,0.0]
[1778049329173,63.51,81328.31,0.0,1.0,0.0,0.0]
[1778049335215,63.51,81327.67,0.0,1.0,0.0,0.0]
[1778049337230,63.51,81344.73,0.0,1.0,0.0,0.0]
[1778049338236,63.51,81357.01,0.0,1.0,0.0,0.0]
[1778049339243,63.51,81355.64,0.0,1.0,0.0,0.0]
[1778049344278,63.51,81356.63,0.0,1.0,0.0,0.0]
[1778049349312,63.51,81358.24,0.0,1.0,0.0,0.0]
[1778049354347,63.51,81357.54,0.0,1.0,0.0,0.0]
[1778049359383,63.51,81357.61,0.0,1.0,0.0,0.0]
[1778049364417,63.51,81358.34,0.0,1.0,0.0,0.0]
[1778049369452,63.51,81358.74,0.0,1.0,0.0,0.0]
[1778049374488,63.51,81358.8,0.0,1.0,0.0,0.0]
[1778049379523,63.51,81363.72,0.0,1.0,0.0,0.0]
[1778049380529,63.51,81368.93,0.0,1.0,0.0,0.0]
[1778049382544,63.51,81371.77,0.0,1.0,0.0,0.0]
[1778049387580,63.51,81374.53,0.0,1.0,0.0,0.0]
[1778049392614,63.51,81375.44,0.0,1.0,0.0,0.0]
[1778049397650,63.51,81374.97,0.0,1.0,0.0,0.0]
[1778049402684,63.51,81375.97,0.0,1.0,0.0,0.0]
[1778049407721,63.51,81373.59,0.0,1.0,0.0,0.0]
[1778049413763,63.51,81374.4,0.0,1.0,0.0,0.0]
[1778049417790,63.51,81369.15,0.0,1.0,0.0,0.0]
[1778049422828,63.51,81369.63,0.0,1.0,0.0,0.0]
[1778049427861,63.51,81373.79,0.0,1.0,0.0,0.0]
[1778049429875,63.51,81379.19,0.0,1.0,0.0,0.0]
[1778049431889,63.51,81379.87,0.0,1.0,0.0,0.0]
[1778049433902,63.51,81387.45,0.0,1.0,0.0,0.0]
[1778049435917,63.51,81392.95,0.0,1.0,0.0,0.0]
[1778049441770,63.51,81393.82,0.0,1.0,0.0,0.0]
[1778049444981,63.51,81399.01,0.0,1.0,0.0,0.0]
[1778049445988,63.51,81405.54,0.0,1.0,0.0,0.0]
[1778049446995,63.51,81408.47,0.0,1.0,0.0,0.0]
[1778049448002,63.51,81410.98,0.0,1.0,0.0,0.0]
[1778049453039,63.51,81411.27,0.0,1.0,0.0,0.0]
[1778049458075,63.51,81411.11,0.0,1.0,0.0,0.0]
[1778049463109,63.51,81407.21,0.0,1.0,0.0,0.0]
[1778049465124,63.51,81401.64,0.0,1.0,0.0,0.0]
[1778049466132,63.51,81396.51,0.0,1.0,0.0,0.0]
[1778049469152,63.51,81394.63,0.0,1.0,0.0,0.0]
[1778049474187,63.51,81393.5,0.0,1.0,0.0,0.0]
[1778049479222,63.51,81392.34,0.0,1.0,0.0,0.0]
[1778049483250,63.51,81399.05,0.0,1.0,0.0,0.0]
[1778049485263,63.51,81401.58,0.0,1.0,0.0,0.0]
[1778049488285,63.51,81407.63,0.0,1.0,0.0,0.0]
[1778049493321,63.51,81406.52,0.0,1.0,0.0,0.0]
[1778049498355,63.51,81408.34,0.0,1.0,0.0,0.0]
[1778049503390,63.51,81407.51,0.0,1.0,0.0,0.0]
[1778049508424,63.51,81408.88,0.0,1.0,0.0,0.0]
[1778049511446,63.51,81414.29,0.0,1.0,0.0,0.0]
[1778049516482,63.51,81416.49,0.0,1.0,0.0,0.0]
[1778049522523,63.51,81416.15,0.0,1.0,0.0,0.0]
[1778049527558,63.51,81417.39,0.0,1.0,0.0,0.0]
[1778049532593,63.51,81417.9,0.0,1.0,0.0,0.0]
[1778049537628,63.51,81417.69,0.0,1.0,0.0,0.0]
[1778049539642,63.51,81423.73,0.0,1.0,0.0,0.0]
[1778049541656,63.51,81430.54,0.0,1.0,0.0,0.0]
[1778049543669,63.51,81434.48,0.0,1.0,0.0,0.0]
[1778049548704,63.51,81437.72,0.0,1.0,0.0,0.0]
[1778049552734,63.51,81432.67,0.0,1.0,0.0,0.0]
[1778049554748,63.51,81425.37,0.0,1.0,0.0,0.0]
[1778049557768,63.51,81419.78,0.0,1.0,0.0,0.0]
[1778049560790,63.51,81414.83,0.0,1.0,0.0,0.0]
[1778049564823,63.51,81408.78,0.0,1.0,0.0,0.0]
[1778049567843,63.51,81401.37,0.0,1.0,0.0,0.0]
[1778049568850,63.51,81395.87,0.0,1.0,0.0,0.0]
[1778049570865,63.51,81393.28,0.0,1.0,0.0,0.0]
[1778049575900,63.51,81396.32,0.0,1.0,0.0,0.0]
[1778049580934,63.51,81397.38,0.0,1.0,0.0,0.0]
[1778049585970,63.51,81396.14,0.0,1.0,0.0,0.0]
[1778049591005,63.51,81390.65,0.0,1.0,0.0,0.0]
[1778049595036,63.51,81384.84,0.0,1.0,0.0,0.0]
[1778049597047,63.51,81382.02,0.0,1.0,0.0,0.0]
[1778049602083,63.51,81379.14,0.0,1.0,0.0,0.0]
[1778049607126,63.51,81377.9,0.0,1.0,0.0,0.0]
[1778049611148,63.51,81384.47,0.0,1.0,0.0,0.0]
[1778049612974,63.51,81394.97,0.0,1.0,0.0,0.0]
[1778049614171,63.51,81395.86,0.0,1.0,0.0,0.0]
[1778049617192,63.51,81400.24,0.0,1.0,0.0,0.0]
[1778049623043,63.51,81400.01,0.0,1.0,0.0,0.0]
[1778049628269,63.51,81400.03,0.0,1.0,0.0,0.0]
[1778049633304,63.51,81399.5,0.0,1.0,0.0,0.0]
[1778049638340,63.51,81398.91,0.0,1.0,0.0,0.0]
[1778049643376,63.51,81399.52,0.0,1.0,0.0,0.0]
[1778049648410,63.51,81396.15,0.0,1.0,0.0,0.0]
[1778049653446,63.51,81396.63,0.0,1.0,0.0,0.0]
[1778049657473,63.51,81387.63,0.0,1.0,0.0,0.0]
[1778049658479,63.51,81384.59,0.0,1.0,0.0,0.0]
[1778049663514,63.51,81389.61,0.0,1.0,0.0,0.0]
[1778049669558,63.51,81388.81,0.0,1.0,0.0,0.0]
[1778049671572,63.51,81398.28,0.0,1.0,0.0,0.0]
[1778049672579,63.51,81399.94,0.0,1.0,0.0,0.0]
[1778049674593,63.51,81405.46,0.0,1.0,0.0,0.0]
[1778049676607,63.51,81409.75,0.0,1.0,0.0,0.0]
[1778049681643,63.51,81408.31,0.0,1.0,0.0,0.0]
[1778049686677,63.51,81408.39,0.0,1.0,0.0,0.0]
[1778049691711,63.51,81408.67,0.0,1.0,0.0,0.0]
[1778049696747,63.51,81408.43,0.0,1.0,0.0,0.0]
[1778049701785,63.51,81408.58,0.0,1.0,0.0,0.0]
[1778049704803,63.51,81403.08,0.0,1.0,0.0,0.0]
[1778049705813,63.51,81397.53,0.0,1.0,0.0,0.0]
[1778049706819,63.51,81393.87,0.0,1.0,0.0,0.0]
[1778049709839,63.51,81402.07,0.0,1.0,0.0,0.0]
[1778049711853,63.51,81403.14,0.0,1.0,0.0,0.0]
[1778049716888,63.51,81402.5,0.0,1.0,0.0,0.0]
[1778049721923,63.51,81374.73,0.0,1.0,0.0,0.0]
[1778049722930,63.51,81366.69,0.0,1.0,0.0,0.0]
[1778049723937,63.51,81366.95,0.0,1.0,0.0,0.0]
[1778049727965,63.51,81376.22,0.0,1.0,0.0,0.0]
[1778049729981,63.51,81368.65,0.0,1.0,0.0,0.0]
[1778049730986,63.51,81354.24,0.0,1.0,0.0,0.0]
[1778049731993,63.51,81360.27,0.0,1.0,0.0,0.0]
[1778049733002,63.51,81366.03,0.0,1.0,0.0,0.0]
[1778049736024,63.51,81367.44,0.0,1.0,0.0,0.0]
[1778049741056,63.51,81364.99,0.0,1.0,0.0,0.0]
[1778049743071,63.51,81362.04,0.0,1.0,0.0,0.0]
[1778049744078,63.51,81368.5,0.0,1.0,0.0,0.0]
[1778049745085,63.51,81368.35,0.0,1.0,0.0,0.0]
[1778049750121,63.51,81367.84,0.0,1.0,0.0,0.0]
[1778049755154,63.51,81367.45,0.0,1.0,0.0,0.0]
[1778049759184,63.51,81374.53,0.0,1.0,0.0,0.0]
[1778049760191,63.51,81382.07,0.0,1.0,0.0,0.0]
[1778049761198,63.51,81376.45,0.0,1.0,0.0,0.0]
[1778049766232,63.51,81382.93,0.0,1.0,0.0,0.0]
[1778049771268,63.51,81386.0,0.0,1.0,0.0,0.0]
[1778049776302,63.51,81387.22,0.0,1.0,0.0,0.0]
[1778049782166,63.51,81384.96,0.0,1.0,0.0,0.0]
[1778049784360,63.51,81383.14,0.0,1.0,0.0,0.0]
[1778049789397,63.51,81387.7,0.0,1.0,0.0,0.0]
[1778049794432,63.51,81391.99,0.0,1.0,0.0,0.0]
[1778049799467,63.51,81391.87,0.0,1.0,0.0,0.0]
[1778049800474,63.51,81397.87,0.0,1.0,0.0,0.0]
[1778049802305,63.51,81400.1,0.0,1.0,0.0,0.0]
[1778049808529,63.51,81401.24,0.0,1.0,0.0,0.0]
[1778049814572,63.51,81405.24,0.0,1.0,0.0,0.0]
[1778049821622,63.51,81406.9,0.0,1.0,0.0,0.0]
[1778049826658,63.51,81409.3,0.0,1.0,0.0,0.0]
[1778049828671,63.51,81416.45,0.0,1.0,0.0,0.0]
[1778049833706,63.51,81414.53,0.0,1.0,0.0,0.0]
[1778049838741,63.51,81413.58,0.0,1.0,0.0,0.0]
[1778049842770,63.51,81407.92,0.0,1.0,0.0,0.0]
[1778049845790,63.51,81404.36,0.0,1.0,0.0,0.0]
[1778049850825,63.51,81403.75,0.0,1.0,0.0,0.0]
[1778049854852,63.51,81409.88,0.0,1.0,0.0,0.0]
[1778049856866,63.51,81412.74,0.0,1.0,0.0,0.0]
[1778049861902,63.51,81410.93,0.0,1.0,0.0,0.0]
[1778049866936,63.51,81411.88,0.0,1.0,0.0,0.0]
[1778049871971,63.51,81412.41,0.0,1.0,0.0,0.0]
[1778049877006,63.51,81415.34,0.0,1.0,0.0,0.0]
[1778049879020,63.51,81419.8,0.0,1.0,0.0,0.0]
[1778049884056,63.51,81419.47,0.0,1.0,0.0,0.0]
[1778049889091,63.51,81418.82,0.0,1.0,0.0,0.0]
[1778049894130,63.51,81414.8,0.0,1.0,0.0,0.0]
[1778049899160,63.51,81416.5,0.0,1.0,0.0,0.0]
[1778049901176,63.51,81436.62,0.0,1.0,0.0,0.0]
[1778049902184,63.51,81449.59,0.0,1.0,0.0,0.0]
[1778049903189,63.51,81454.44,0.0,1.0,0.0,0.0]
[1778049908227,63.51,81454.61,0.0,1.0,0.0,0.0]
[1778049912254,63.51,81465.56,0.0,1.0,0.0,0.0]
[1778049913260,63.51,81470.84,0.0,1.0,0.0,0.0]
[1778049914266,63.51,81476.33,0.0,1.0,0.0,0.0]
[1778049916281,63.51,81477.52,0.0,1.0,0.0,0.0]
[1778049919302,63.51,81469.51,0.0,1.0,0.0,0.0]
[1778049920309,63.51,81468.32,0.0,1.0,0.0,0.0]
[1778049925345,63.51,81466.78,0.0,1.0,0.0,0.0]
[1778049928366,63.51,81461.75,0.0,1.0,0.0,0.0]
[1778049931387,63.51,81460.49,0.0,1.0,0.0,0.0]
[1778049936424,63.51,81456.73,0.0,1.0,0.0,0.0]
[1778049941458,63.51,81456.0,0.0,1.0,0.0,0.0]
[1778049946492,63.51,81455.29,0.0,1.0,0.0,0.0]
[1778049951526,63.51,81452.7,0.0,1.0,0.0,0.0]
[1778049956563,63.51,81453.42,0.0,1.0,0.0,0.0]
[1778049961596,63.51,81452.26,0.0,1.0,0.0,0.0]
[1778049966632,63.51,81452.98,0.0,1.0,0.0,0.0]
[1778049970660,63.51,81458.17,0.0,1.0,0.0,0.0]
[1778049971666,63.51,81463.51,0.0,1.0,0.0,0.0]
[1778049976701,63.51,81460.93,0.0,1.0,0.0,0.0]
[1778049981736,63.51,81460.53,0.0,1.0,0.0,0.0]
[1778049986772,63.51,81460.18,0.0,1.0,0.0,0.0]
[1778049991807,63.51,81458.47,0.0,1.0,0.0,0.0]
[1778049996841,63.51,81456.85,0.0,1.0,0.0,0.0]
[1778050001877,63.51,81456.08,0.0,1.0,0.0,0.0]
[1778050006912,63.51,81453.71,0.0,1.0,0.0,0.0]
[1778050011948,63.51,81450.53,0.0,1.0,0.0,0.0]
[1778050013962,63.51,81458.41,0.0,1.0,0.0,0.0]
[1778050014967,63.51,81465.65,0.0,1.0,0.0,0.0]
[1778050015974,63.51,81468.7,0.0,1.0,0.0,0.0]
[1778050021010,63.51,81467.99,0.0,1.0,0.0,0.0]
[1778050026045,63.51,81470.01,0.0,1.0,0.0,0.0]
[1778050031079,63.51,81467.41,0.0,1.0,0.0,0.0]
[1778050033093,63.51,81461.73,0.0,1.0,0.0,0.0]
[1778050038128,63.51,81460.13,0.0,1.0,0.0,0.0]
[1778050043163,63.51,81458.42,0.0,1.0,0.0,0.0]
[1778050048199,63.51,81458.46,0.0,1.0,0.0,0.0]
[1778050053234,63.51,81461.77,0.0,1.0,0.0,0.0]
[1778050058268,63.51,81460.85,0.0,1.0,0.0,0.0]
[1778050063305,63.51,81460.54,0.0,1.0,0.0,0.0]
[1778050068341,63.51,81462.06,0.0,1.0,0.0,0.0]
[1778050075389,63.51,81461.8,0.0,1.0,0.0,0.0]
[1778050080424,63.51,81460.72,0.0,1.0,0.0,0.0]
[1778050084452,63.51,81454.53,0.0,1.0,0.0,0.0]
[1778050085458,63.51,81453.54,0.0,1.0,0.0,0.0]
[1778050090495,63.51,81448.24,0.0,1.0,0.0,0.0]
[1778050095533,63.51,81449.66,0.0,1.0,0.0,0.0]
[1778050100568,63.51,81452.1,0.0,1.0,0.0,0.0]
[1778050105602,63.51,81451.72,0.0,1.0,0.0,0.0]
[1778050111644,63.51,81452.64,0.0,1.0,0.0,0.0]
[1778050116679,63.51,81452.27,0.0,1.0,0.0,0.0]
[1778050121715,63.51,81454.39,0.0,1.0,0.0,0.0]
[1778050122722,63.51,81465.43,0.0,1.0,0.0,0.0]
[1778050123729,63.51,81469.74,0.0,1.0,0.0,0.0]
[1778050125743,63.51,81473.56,0.0,1.0,0.0,0.0]
[1778050131610,63.51,81475.02,0.0,1.0,0.0,0.0]
[1778050137833,63.51,81475.89,0.0,1.0,0.0,0.0]
[1778050138838,63.51,81486.12,0.0,1.0,0.0,0.0]
[1778050139847,63.51,81483.22,0.0,1.0,0.0,0.0]
[1778050140850,63.51,81478.22,0.0,1.0,0.0,0.0]
[1778050141855,63.51,81470.84,0.0,1.0,0.0,0.0]
[1778050142863,63.51,81469.71,0.0,1.0,0.0,0.0]
[1778050147898,63.51,81468.34,0.0,1.0,0.0,0.0]
[1778050152938,63.51,81473.0,0.0,1.0,0.0,0.0]
[1778050157976,63.51,81473.36,0.0,1.0,0.0,0.0]
[1778050163011,63.51,81473.46,0.0,1.0,0.0,0.0]
[1778050168046,63.51,81475.85,0.0,1.0,0.0,0.0]
[1778050169053,63.51,81481.55,0.0,1.0,0.0,0.0]
[1778050170060,63.51,81483.98,0.0,1.0,0.0,0.0]
[1778050174087,63.51,81488.42,0.0,1.0,0.0,0.0]
[1778050180130,63.51,81492.31,0.0,1.0,0.0,0.0]
[1778050185166,63.51,81495.72,0.0,1.0,0.0,0.0]
[1778050187179,63.51,81489.67,0.0,1.0,0.0,0.0]
[1778050192213,63.51,81493.95,0.0,1.0,0.0,0.0]
[1778050197250,63.51,81494.17,0.0,1.0,0.0,0.0]
[1778050202285,63.51,81489.06,0.0,1.0,0.0,0.0]
[1778050205305,63.51,81483.28,0.0,1.0,0.0,0.0]
[1778050210343,63.51,81482.73,0.0,1.0,0.0,0.0]
[1778050215377,63.51,81478.01,0.0,1.0,0.0,0.0]
[1778050217390,63.51,81472.78,0.0,1.0,0.0,0.0]
[1778050222426,63.51,81471.05,0.0,1.0,0.0,0.0]
[1778050227464,63.51,81471.84,0.0,1.0,0.0,0.0]
[1778050232497,63.51,81473.82,0.0,1.0,0.0,0.0]
[1778050237532,63.51,81476.65,0.0,1.0,0.0,0.0]
[1778050239546,63.51,81470.76,0.0,1.0,0.0,0.0]
[1778050244581,63.51,81468.24,0.0,1.0,0.0,0.0]
[1778050249617,63.51,81468.54,0.0,1.0,0.0,0.0]
[1778050254651,63.51,81475.02,0.0,1.0,0.0,0.0]
[1778050259685,63.51,81474.97,0.0,1.0,0.0,0.0]
[1778050264724,63.51,81472.3,0.0,1.0,0.0,0.0]
[1778050269756,63.51,81472.04,0.0,1.0,0.0,0.0]
[1778050274791,63.51,81471.22,0.0,1.0,0.0,0.0]
[1778050279829,63.51,81470.56,0.0,1.0,0.0,0.0]
[1778050284860,63.51,81468.49,0.0,1.0,0.0,0.0]
[1778050289895,63.51,81467.32,0.0,1.0,0.0,0.0]
[1778050294931,63.51,81466.2,0.0,1.0,0.0,0.0]
[1778050299965,63.51,81466.55,0.0,1.0,0.0,0.0]
[1778050305001,63.51,81464.48,0.0,1.0,0.0,0.0]
[1778050310037,63.51,81459.8,0.0,1.0,0.0,0.0]
[1778050315072,63.51,81462.89,0.0,1.0,0.0,0.0]
[1778050320108,63.51,81461.49,0.0,1.0,0.0,0.0]
[1778050325141,63.51,81458.64,0.0,1.0,0.0,0.0]
[1778050330177,63.51,81458.89,0.0,1.0,0.0,0.0]
[1778050339240,63.51,81458.81,0.0,1.0,0.0,0.0]
[1778050343267,63.51,81464.74,0.0,1.0,0.0,0.0]
[1778050348303,63.51,81465.4,0.0,1.0,0.0,0.0]
[1778050353338,63.51,81467.48,0.0,1.0,0.0,0.0]
[1778050358372,63.51,81465.08,0.0,1.0,0.0,0.0]
[1778050363408,63.51,81460.5,0.0,1.0,0.0,0.0]
[1778050368443,63.51,81441.86,0.0,1.0,0.0,0.0]
[1778050369450,63.51,81434.67,0.0,1.0,0.0,0.0]
[1778050370457,63.51,81435.12,0.0,1.0,0.0,0.0]
[1778050375491,63.51,81439.0,0.0,1.0,0.0,0.0]
[1778050379519,63.51,81444.62,0.0,1.0,0.0,0.0]
[1778050380526,63.51,81445.61,0.0,1.0,0.0,0.0]
[1778050385562,63.51,81446.58,0.0,1.0,0.0,0.0]
[1778050390597,63.51,81446.43,0.0,1.0,0.0,0.0]
[1778050395637,63.51,81447.06,0.0,1.0,0.0,0.0]
[1778050400668,63.51,81444.68,0.0,1.0,0.0,0.0]
[1778050405703,63.51,81442.47,0.0,1.0,0.0,0.0]
[1778050410737,63.51,81443.96,0.0,1.0,0.0,0.0]
[1778050415773,63.51,81445.8,0.0,1.0,0.0,0.0]
[1778050418794,63.51,81452.23,0.0,1.0,0.0,0.0]
[1778050420808,63.51,81457.19,0.0,1.0,0.0,0.0]
[1778050425843,63.51,81455.93,0.0,1.0,0.0,0.0]
[1778050430877,63.51,81462.87,0.0,1.0,0.0,0.0]
[1778050435913,63.51,81459.29,0.0,1.0,0.0,0.0]
[1778050440948,63.51,81460.06,0.0,1.0,0.0,0.0]
[1778050445983,63.51,81453.91,0.0,1.0,0.0,0.0]
[1778050447997,63.51,81449.7,0.0,1.0,0.0,0.0]
[1778050453873,63.51,81451.39,0.0,1.0,0.0,0.0]
[1778050459077,63.51,81447.5,0.0,1.0,0.0,0.0]
[1778050464112,63.51,81444.15,0.0,1.0,0.0,0.0]
[1778050469147,63.51,81441.47,0.0,1.0,0.0,0.0]
[1778050474182,63.51,81444.72,0.0,1.0,0.0,0.0]
[1778050479217,63.51,81448.98,0.0,1.0,0.0,0.0]
[1778050481230,63.51,81452.31,0.0,1.0,0.0,0.0]
[1778050486267,63.51,81453.66,0.0,1.0,0.0,0.0]
[1778050487275,63.51,81460.57,0.0,1.0,0.0,0.0]
[1778050488282,63.51,81463.82,0.0,1.0,0.0,0.0]
[1778050493317,63.51,81465.36,0.0,1.0,0.0,0.0]
[1778050498352,63.51,81463.5,0.0,1.0,0.0,0.0]
[1778050503387,63.51,81463.48,0.0,1.0,0.0,0.0]
[1778050508422,63.51,81465.13,0.0,1.0,0.0,0.0]
[1778050513457,63.51,81465.4,0.0,1.0,0.0,0.0]
[1778050518493,63.51,81465.85,0.0,1.0,0.0,0.0]
[1778050523528,63.51,81465.44,0.0,1.0,0.0,0.0]
[1778050528564,63.51,81466.66,0.0,1.0,0.0,0.0]
[1778050530577,63.51,81451.47,0.0,1.0,0.0,0.0]
[1778050531585,63.51,81448.2,0.0,1.0,0.0,0.0]
[1778050536620,63.51,81449.42,0.0,1.0,0.0,0.0]
[1778050541655,63.51,81450.75,0.0,1.0,0.0,0.0]
[1778050546689,63.51,81449.68,0.0,1.0,0.0,0.0]
[1778050551725,63.51,81448.88,0.0,1.0,0.0,0.0]
[1778050555762,63.51,81442.84,0.0,1.0,0.0,0.0]
[1778050556771,63.51,81441.2,0.0,1.0,0.0,0.0]
[1778050561804,63.51,81437.53,0.0,1.0,0.0,0.0]
[1778050566839,63.51,81434.58,0.0,1.0,0.0,0.0]
[1778050574896,63.51,81435.96,0.0,1.0,0.0,0.0]
[1778050576909,63.51,81442.25,0.0,1.0,0.0,0.0]
[1778050577916,63.51,81444.49,0.0,1.0,0.0,0.0]
[1778050580937,63.51,81448.31,0.0,1.0,0.0,0.0]
[1778050585971,63.51,81448.5,0.0,1.0,0.0,0.0]
[1778050591010,63.51,81449.07,0.0,1.0,0.0,0.0]
[1778050596042,63.51,81446.45,0.0,1.0,0.0,0.0]
[1778050603090,63.51,81447.14,0.0,1.0,0.0,0.0]
[1778050608126,63.51,81445.75,0.0,1.0,0.0,0.0]
[1778050613161,63.51,81446.97,0.0,1.0,0.0,0.0]
[1778050617191,63.51,81454.71,0.0,1.0,0.0,0.0]
[1778050618195,63.51,81456.13,0.0,1.0,0.0,0.0]
[1778050623230,63.51,81457.55,0.0,1.0,0.0,0.0]
[1778050628267,63.51,81460.45,0.0,1.0,0.0,0.0]
[1778050633306,63.51,81458.12,0.0,1.0,0.0,0.0]
[1778050638341,63.51,81454.89,0.0,1.0,0.0,0.0]
[1778050643376,63.51,81452.84,0.0,1.0,0.0,0.0]
[1778050648411,63.51,81456.62,0.0,1.0,0.0,0.0]
[1778050653446,63.51,81458.45,0.0,1.0,0.0,0.0]
[1778050658481,63.51,81459.28,0.0,1.0,0.0,0.0]
[1778050663515,63.51,81457.03,0.0,1.0,0.0,0.0]
[1778050668550,63.51,81454.96,0.0,1.0,0.0,0.0]
[1778050673585,63.51,81457.56,0.0,1.0,0.0,0.0]
[1778050678621,63.51,81456.36,0.0,1.0,0.0,0.0]
[1778050684662,63.51,81455.38,0.0,1.0,0.0,0.0]
[1778050689698,63.51,81455.32,0.0,1.0,0.0,0.0]
[1778050694734,63.51,81456.44,0.0,1.0,0.0,0.0]
[1778050699768,63.51,81459.07,0.0,1.0,0.0,0.0]
[1778050704803,63.51,81451.57,0.0,1.0,0.0,0.0]
[1778050707825,63.51,81445.05,0.0,1.0,0.0,0.0]
[1778050709839,63.51,81442.35,0.0,1.0,0.0,0.0]
[1778050711857,63.51,81449.6,0.0,1.0,0.0,0.0]
[1778050716888,63.51,81453.19,0.0,1.0,0.0,0.0]
[1778050721923,63.51,81456.92,0.0,1.0,0.0,0.0]
[1778050726959,63.51,81455.61,0.0,1.0,0.0,0.0]
[1778050731996,63.51,81455.73,0.0,1.0,0.0,0.0]
[1778050738036,63.51,81455.07,0.0,1.0,0.0,0.0]
[1778050743071,63.51,81456.98,0.0,1.0,0.0,0.0]
[1778050746092,63.51,81462.61,0.0,1.0,0.0,0.0]
[1778050751127,63.51,81468.28,0.0,1.0,0.0,0.0]
[1778050758176,63.51,81469.05,0.0,1.0,0.0,0.0]
[1778050760191,63.51,81463.71,0.0,1.0,0.0,0.0]
[1778050765227,63.51,81462.89,0.0,1.0,0.0,0.0]
[1778050770266,63.51,81468.32,0.0,1.0,0.0,0.0]
[1778050775304,63.51,81470.45,0.0,1.0,0.0,0.0]
[1778050780336,63.51,81466.22,0.0,1.0,0.0,0.0]
[1778050786203,63.51,81458.08,0.0,1.0,0.0,0.0]
[1778050790407,63.51,81453.02,0.0,1.0,0.0,0.0]
[1778050796274,63.51,81448.27,0.0,1.0,0.0,0.0]
[1778050801483,63.51,81447.32,0.0,1.0,0.0,0.0]
[1778050802492,63.51,81461.33,0.0,1.0,0.0,0.0]
[1778050803498,63.51,81467.14,0.0,1.0,0.0,0.0]
[1778050808533,63.51,81466.99,0.0,1.0,0.0,0.0]
[1778050813568,63.51,81470.36,0.0,1.0,0.0,0.0]
[1778050818602,63.51,81465.29,0.0,1.0,0.0,0.0]
[1778050821624,63.51,81460.92,0.0,1.0,0.0,0.0]
[1778050826659,63.51,81463.6,0.0,1.0,0.0,0.0]
[1778050831693,63.51,81468.99,0.0,1.0,0.0,0.0]
[1778050833708,63.51,81471.69,0.0,1.0,0.0,0.0]
[1778050838742,63.51,81467.99,0.0,1.0,0.0,0.0]
[1778050843778,63.51,81469.81,0.0,1.0,0.0,0.0]
[1778050848813,63.51,81466.87,0.0,1.0,0.0,0.0]
[1778050853847,63.51,81466.97,0.0,1.0,0.0,0.0]
[1778050858883,63.51,81465.64,0.0,1.0,0.0,0.0]
[1778050860896,63.51,81456.89,0.0,1.0,0.0,0.0]
[1778050861904,63.51,81455.51,0.0,1.0,0.0,0.0]
[1778050863918,63.51,81461.2,0.0,1.0,0.0,0.0]
[1778050864924,63.51,81464.07,0.0,1.0,0.0,0.0]
[1778050869959,63.51,81467.15,0.0,1.0,0.0,0.0]
[1778050874997,63.51,81466.59,0.0,1.0,0.0,0.0]
[1778050880031,63.51,81466.06,0.0,1.0,0.0,0.0]
[1778050885065,63.51,81463.7,0.0,1.0,0.0,0.0]
[1778050888086,63.51,81461.03,0.0,1.0,0.0,0.0]
[1778050893122,63.51,81459.48,0.0,1.0,0.0,0.0]
[1778050898156,63.51,81459.41,0.0,1.0,0.0,0.0]
[1778050903191,63.51,81459.45,0.0,1.0,0.0,0.0]
[1778050905206,63.51,81467.3,0.0,1.0,0.0,0.0]
[1778050907220,63.51,81472.07,0.0,1.0,0.0,0.0]
[1778050908226,63.51,81480.8,0.0,1.0,0.0,0.0]
[1778050909233,63.51,81486.91,0.0,1.0,0.0,0.0]
[1778050910241,63.51,81488.97,0.0,1.0,0.0,0.0]
[1778050915276,63.51,81488.6,0.0,1.0,0.0,0.0]
[1778050920310,63.51,81489.49,0.0,1.0,0.0,0.0]
[1778050925347,63.51,81492.28,0.0,1.0,0.0,0.0]
[1778050926352,63.51,81480.5,0.0,1.0,0.0,0.0]
[1778050927360,63.51,81477.5,0.0,1.0,0.0,0.0]
[1778050932395,63.51,81475.6,0.0,1.0,0.0,0.0]
[1778050937430,63.51,81475.51,0.0,1.0,0.0,0.0]
[1778050942464,63.51,81475.81,0.0,1.0,0.0,0.0]
[1778050946496,63.51,81463.35,0.0,1.0,0.0,0.0]
[1778050951533,63.51,81463.07,0.0,1.0,0.0,0.0]
[1778050957404,63.51,81481.15,0.0,1.0,0.0,0.0]
[1778050961601,63.51,81487.05,0.0,1.0,0.0,0.0]
[1778050965629,63.51,81481.55,0.0,1.0,0.0,0.0]
[1778050970668,63.51,81483.0,0.0,1.0,0.0,0.0]
[1778050975703,63.51,81481.88,0.0,1.0,0.0,0.0]
[1778050979729,63.51,81475.66,0.0,1.0,0.0,0.0]
[1778050984764,63.51,81479.59,0.0,1.0,0.0,0.0]
[1778050989800,63.51,81477.9,0.0,1.0,0.0,0.0]
[1778050993828,63.51,81485.8,0.0,1.0,0.0,0.0]
[1778050996848,63.51,81485.66,0.0,1.0,0.0,0.0]
[1778051001885,63.51,81488.76,0.0,1.0,0.0,0.0]
[1778051003900,63.51,81493.89,0.0,1.0,0.0,0.0]
[1778051004905,63.51,81499.32,0.0,1.0,0.0,0.0]
[1778051005913,63.51,81505.53,0.0,1.0,0.0,0.0]
[1778051006920,63.51,81510.94,0.0,1.0,0.0,0.0]
[1778051010947,63.51,81512.12,0.0,1.0,0.0,0.0]
[1778051015983,63.51,81517.67,0.0,1.0,0.0,0.0]
[1778051021018,63.51,81516.93,0.0,1.0,0.0,0.0]
[1778051026053,63.51,81516.03,0.0,1.0,0.0,0.0]
[1778051028067,63.51,81508.59,0.0,1.0,0.0,0.0]
[1778051033102,63.51,81506.95,0.0,1.0,0.0,0.0]
[1778051038136,63.51,81506.66,0.0,1.0,0.0,0.0]
[1778051043173,63.51,81505.15,0.0,1.0,0.0,0.0]
[1778051048208,63.51,81504.31,0.0,1.0,0.0,0.0]
[1778051051229,63.51,81510.36,0.0,1.0,0.0,0.0]
[1778051056264,63.51,81514.33,0.0,1.0,0.0,0.0]
[1778051061299,63.51,81521.16,0.0,1.0,0.0,0.0]
[1778051066356,63.51,81520.2,0.0,1.0,0.0,0.0]
[1778051068349,63.51,81509.29,0.0,1.0,0.0,0.0]
[1778051069356,63.51,81507.28,0.0,1.0,0.0,0.0]
[1778051074394,63.51,81513.97,0.0,1.0,0.0,0.0]
[1778051076406,63.51,81504.12,0.0,1.0,0.0,0.0]
[1778051077412,63.51,81499.85,0.0,1.0,0.0,0.0]
[1778051082448,63.51,81501.31,0.0,1.0,0.0,0.0]
[1778051087483,63.51,81499.71,0.0,1.0,0.0,0.0]
[1778051089497,63.51,81494.06,0.0,1.0,0.0,0.0]
[1778051091512,63.51,81488.28,0.0,1.0,0.0,0.0]
[1778051096545,63.51,81488.3,0.0,1.0,0.0,0.0]
[1778051098564,63.51,81449.51,0.0,1.0,0.0,0.0]
[1778051100582,63.51,81435.88,0.0,1.0,0.0,0.0]
[1778051102591,63.51,81447.39,0.0,1.0,0.0,0.0]
[1778051103598,63.51,81449.77,0.0,1.0,0.0,0.0]
[1778051108635,63.51,81450.34,0.0,1.0,0.0,0.0]
[1778051113669,63.51,81454.06,0.0,1.0,0.0,0.0]
[1778051118704,63.51,81455.48,0.0,1.0,0.0,0.0]
[1778051120723,63.51,81460.72,0.0,1.0,0.0,0.0]
[1778051122738,63.51,81472.79,0.0,1.0,0.0,0.0]
[1778051123751,63.51,81474.34,0.0,1.0,0.0,0.0]
[1778051128791,63.51,81479.32,0.0,1.0,0.0,0.0]
[1778051131806,63.51,81472.96,0.0,1.0,0.0,0.0]
[1778051136846,63.51,81477.64,0.0,1.0,0.0,0.0]
[1778051138678,63.51,81483.47,0.0,1.0,0.0,0.0]
[1778051139867,63.51,81483.28,0.0,1.0,0.0,0.0]
[1778051144902,63.51,81486.39,0.0,1.0,0.0,0.0]
[1778051149939,63.51,81486.39,0.0,1.0,0.0,0.0]
[1778051154973,63.51,81486.43,0.0,1.0,0.0,0.0]
[1778051160019,63.51,81488.54,0.0,1.0,0.0,0.0]
[1778051163035,63.51,81495.57,0.0,1.0,0.0,0.0]
[1778051164035,63.51,81493.12,0.0,1.0,0.0,0.0]
[1778051167057,63.51,81500.07,0.0,1.0,0.0,0.0]
[1778051172091,63.51,81498.02,0.0,1.0,0.0,0.0]
[1778051176121,63.51,81492.03,0.0,1.0,0.0,0.0]
[1778051177127,63.51,81491.0,0.0,1.0,0.0,0.0]
[1778051183171,63.51,81493.72,0.0,1.0,0.0,0.0]
[1778051187200,63.51,81483.63,0.0,1.0,0.0,0.0]
[1778051188204,63.51,81481.32,0.0,1.0,0.0,0.0]
[1778051191226,63.51,81475.56,0.0,1.0,0.0,0.0]
[1778051196260,63.51,81473.84,0.0,1.0,0.0,0.0]
[1778051198274,63.51,81481.56,0.0,1.0,0.0,0.0]
[1778051202303,63.51,81485.61,0.0,1.0,0.0,0.0]
[1778051207337,63.51,81487.07,0.0,1.0,0.0,0.0]
[1778051212373,63.51,81485.8,0.0,1.0,0.0,0.0]
[1778051216403,63.51,81477.78,0.0,1.0,0.0,0.0]
[1778051217407,63.51,81477.88,0.0,1.0,0.0,0.0]
[1778051222442,63.51,81477.66,0.0,1.0,0.0,0.0]
[1778051227478,63.51,81479.74,0.0,1.0,0.0,0.0]
[1778051232513,63.51,81473.96,0.0,1.0,0.0,0.0]
[1778051237549,63.51,81473.72,0.0,1.0,0.0,0.0]
[1778051242587,63.51,81479.91,0.0,1.0,0.0,0.0]
[1778051247618,63.51,81477.63,0.0,1.0,0.0,0.0]
[1778051252653,63.51,81477.42,0.0,1.0,0.0,0.0]
[1778051257688,63.51,81476.98,0.0,1.0,0.0,0.0]
[1778051263730,63.51,81479.32,0.0,1.0,0.0,0.0]
[1778051268765,63.51,81476.99,0.0,1.0,0.0,0.0]
[1778051273801,63.51,81477.27,0.0,1.0,0.0,0.0]
[1778051274809,63.51,81485.53,0.0,1.0,0.0,0.0]
[1778051275815,63.51,81489.38,0.0,1.0,0.0,0.0]
[1778051277829,63.51,81495.52,0.0,1.0,0.0,0.0]
[1778051282867,63.51,81494.56,0.0,1.0,0.0,0.0]
[1778051284882,63.51,81487.3,0.0,1.0,0.0,0.0]
[1778051286894,63.51,81484.54,0.0,1.0,0.0,0.0]
[1778051291931,63.51,81483.07,0.0,1.0,0.0,0.0]
[1778051294951,63.51,81489.19,0.0,1.0,0.0,0.0]
[1778051297976,63.51,81491.97,0.0,1.0,0.0,0.0]
[1778051303009,63.51,81493.68,0.0,1.0,0.0,0.0]
[1778051308044,63.51,81501.22,0.0,1.0,0.0,0.0]
[1778051313080,63.51,81503.5,0.0,1.0,0.0,0.0]
[1778051318179,63.51,81508.02,0.0,1.0,0.0,0.0]
[1778051319185,63.51,81513.11,0.0,1.0,0.0,0.0]
[1778051320187,63.51,81513.6,0.0,1.0,0.0,0.0]
[1778051325222,63.51,81514.95,0.0,1.0,0.0,0.0]
[1778051330259,63.51,81519.13,0.0,1.0,0.0,0.0]
[1778051336299,63.51,81521.92,0.0,1.0,0.0,0.0]
[1778051341334,63.51,81524.05,0.0,1.0,0.0,0.0]
[1778051346369,63.51,81521.98,0.0,1.0,0.0,0.0]
[1778051349393,63.51,81529.33,0.0,1.0,0.0,0.0]
[1778051350401,63.51,81524.29,0.0,1.0,0.0,0.0]
[1778051352415,63.51,81521.05,0.0,1.0,0.0,0.0]
[1778051356443,63.51,81528.21,0.0,1.0,0.0,0.0]
[1778051358457,63.51,81532.25,0.0,1.0,0.0,0.0]
[1778051363492,63.51,81532.28,0.0,1.0,0.0,0.0]
[1778051368527,63.51,81531.25,0.0,1.0,0.0,0.0]
[1778051370540,63.51,81530.72,0.0,1.0,0.0,0.0]
[1778051373561,63.51,81530.08,0.0,1.0,0.0,0.0]
[1778051375574,63.51,81525.02,0.0,1.0,0.0,0.0]
[1778051379604,63.51,81532.24,0.0,1.0,0.0,0.0]
[1778051384638,63.51,81532.61,0.0,1.0,0.0,0.0]
[1778051389674,63.51,81532.5,0.0,1.0,0.0,0.0]
[1778051394711,63.51,81532.15,0.0,1.0,0.0,0.0]
[1778051396723,63.51,81540.1,0.0,1.0,0.0,0.0]
[1778051397733,63.51,81541.35,0.0,1.0,0.0,0.0]
[1778051400754,63.51,81536.05,0.0,1.0,0.0,0.0]
[1778051405796,63.51,81534.47,0.0,1.0,0.0,0.0]
[1778051410827,63.51,81535.53,0.0,1.0,0.0,0.0]
[1778051415862,63.51,81534.13,0.0,1.0,0.0,0.0]
[1778051420915,63.51,81533.42,0.0,1.0,0.0,0.0]
[1778051425933,63.51,81527.6,0.0,1.0,0.0,0.0]
[1778051430968,63.51,81527.53,0.0,1.0,0.0,0.0]
[1778051436004,63.51,81526.97,0.0,1.0,0.0,0.0]
[1778051441041,63.51,81524.77,0.0,1.0,0.0,0.0]
[1778051446078,63.51,81523.45,0.0,1.0,0.0,0.0]
[1778051451109,63.51,81521.35,0.0,1.0,0.0,0.0]
[1778051456144,63.51,81518.5,0.0,1.0,0.0,0.0]
[1778051461182,63.51,81519.42,0.0,1.0,0.0,0.0]
[1778051466214,63.51,81518.49,0.0,1.0,0.0,0.0]
[1778051471249,63.51,81519.13,0.0,1.0,0.0,0.0]
[1778051473264,63.51,81526.07,0.0,1.0,0.0,0.0]
[1778051475282,63.51,81536.15,0.0,1.0,0.0,0.0]
[1778051476285,63.51,81536.56,0.0,1.0,0.0,0.0]
[1778051478298,63.51,81543.18,0.0,1.0,0.0,0.0]
[1778051479306,63.51,81553.06,0.0,1.0,0.0,0.0]
[1778051481090,63.51,81554.34,0.0,1.0,0.0,0.0]
[1778051482327,63.51,81563.0,0.0,1.0,0.0,0.0]
[1778051483334,63.51,81570.75,0.0,1.0,0.0,0.0]
[1778051484341,63.51,81569.95,0.0,1.0,0.0,0.0]
[1778051489375,63.51,81571.89,0.0,1.0,0.0,0.0]
[1778051494410,63.51,81570.02,0.0,1.0,0.0,0.0]
[1778051499445,63.51,81562.74,0.0,1.0,0.0,0.0]
[1778051500456,63.51,81553.88,0.0,1.0,0.0,0.0]
[1778051501463,63.51,81553.89,0.0,1.0,0.0,0.0]
[1778051506501,63.51,81554.76,0.0,1.0,0.0,0.0]
[1778051511533,63.51,81556.42,0.0,1.0,0.0,0.0]
[1778051516567,63.51,81559.56,0.0,1.0,0.0,0.0]
[1778051521603,63.51,81560.02,0.0,1.0,0.0,0.0]
[1778051526639,63.51,81563.57,0.0,1.0,0.0,0.0]
[1778051531674,63.51,81568.89,0.0,1.0,0.0,0.0]
[1778051533689,63.51,81573.01,0.0,1.0,0.0,0.0]
[1778051538723,63.51,81575.52,0.0,1.0,0.0,0.0]
[1778051543758,63.51,81578.91,0.0,1.0,0.0,0.0]
[1778051547787,63.51,81571.56,0.0,1.0,0.0,0.0]
[1778051552829,63.51,81572.18,0.0,1.0,0.0,0.0]
[1778051557856,63.51,81572.69,0.0,1.0,0.0,0.0]
[1778051562892,63.51,81570.39,0.0,1.0,0.0,0.0]
[1778051566919,63.51,81562.39,0.0,1.0,0.0,0.0]
[1778051567927,63.51,81557.1,0.0,1.0,0.0,0.0]
[1778051572962,63.51,81557.29,0.0,1.0,0.0,0.0]
[1778051575982,63.51,81552.05,0.0,1.0,0.0,0.0]
[1778051579003,63.51,81548.22,0.0,1.0,0.0,0.0]
[1778051584040,63.51,81546.95,0.0,1.0,0.0,0.0]
[1778051585047,63.51,81541.45,0.0,1.0,0.0,0.0]
[1778051587061,63.51,81538.45,0.0,1.0,0.0,0.0]
[1778051592095,63.51,81537.51,0.0,1.0,0.0,0.0]
[1778051596123,63.51,81546.52,0.0,1.0,0.0,0.0]
[1778051597131,63.51,81547.27,0.0,1.0,0.0,0.0]
[1778051601158,63.51,81540.25,0.0,1.0,0.0,0.0]
[1778051606193,63.51,81537.52,0.0,1.0,0.0,0.0]
[1778051611230,63.51,81531.29,0.0,1.0,0.0,0.0]
[1778051613243,63.51,81524.34,0.0,1.0,0.0,0.0]
[1778051615260,63.51,81515.34,0.0,1.0,0.0,0.0]
[1778051616266,63.51,81513.5,0.0,1.0,0.0,0.0]
[1778051619288,63.51,81508.31,0.0,1.0,0.0,0.0]
[1778051624325,63.51,81510.26,0.0,1.0,0.0,0.0]
[1778051629361,63.51,81507.63,0.0,1.0,0.0,0.0]
[1778051634395,63.51,81508.61,0.0,1.0,0.0,0.0]
[1778051639429,63.51,81507.86,0.0,1.0,0.0,0.0]
[1778051644464,63.51,81507.83,0.0,1.0,0.0,0.0]
[1778051649500,63.51,81509.73,0.0,1.0,0.0,0.0]
[1778051654535,63.51,81513.45,0.0,1.0,0.0,0.0]
[1778051659571,63.51,81511.39,0.0,1.0,0.0,0.0]
[1778051664603,63.51,81511.75,0.0,1.0,0.0,0.0]
[1778051669640,63.51,81512.62,0.0,1.0,0.0,0.0]
[1778051674674,63.51,81512.87,0.0,1.0,0.0,0.0]
[1778051679709,63.51,81510.74,0.0,1.0,0.0,0.0]
[1778051684744,63.51,81510.6,0.0,1.0,0.0,0.0]
[1778051689781,63.51,81505.18,0.0,1.0,0.0,0.0]
[1778051690798,63.51,81499.59,0.0,1.0,0.0,0.0]
[1778051692842,63.51,81493.06,0.0,1.0,0.0,0.0]
[1778051693845,63.51,81446.4,0.0,1.0,0.0,0.0]
[1778051694871,63.51,81438.59,0.0,1.0,0.0,0.0]
[1778051695856,63.51,81431.28,0.0,1.0,0.0,0.0]
[1778051696863,63.51,81431.03,0.0,1.0,0.0,0.0]
[1778051701899,63.51,81440.64,0.0,1.0,0.0,0.0]
[1778051703913,63.51,81448.11,0.0,1.0,0.0,0.0]
[1778051706932,63.51,81455.4,0.0,1.0,0.0,0.0]
[1778051709953,63.51,81460.86,0.0,1.0,0.0,0.0]
[1778051711970,63.51,81468.23,0.0,1.0,0.0,0.0]
[1778051714989,63.51,81475.45,0.0,1.0,0.0,0.0]
[1778051717002,63.51,81485.68,0.0,1.0,0.0,0.0]
[1778051722038,63.51,81488.39,0.0,1.0,0.0,0.0]
[1778051727073,63.51,81490.7,0.0,1.0,0.0,0.0]
[1778051732109,63.51,81489.72,0.0,1.0,0.0,0.0]
[1778051734124,63.51,81484.64,0.0,1.0,0.0,0.0]
[1778051739160,63.51,81483.16,0.0,1.0,0.0,0.0]
[1778051744195,63.51,81482.46,0.0,1.0,0.0,0.0]
[1778051749230,63.51,81481.51,0.0,1.0,0.0,0.0]
[1778051754265,63.51,81483.38,0.0,1.0,0.0,0.0]
[1778051759301,63.51,81483.39,0.0,1.0,0.0,0.0]
[1778051763327,63.51,81490.21,0.0,1.0,0.0,0.0]
[1778051768362,63.51,81486.67,0.0,1.0,0.0,0.0]
[1778051772391,63.51,81492.55,0.0,1.0,0.0,0.0]
[1778051777425,63.51,81484.41,0.0,1.0,0.0,0.0]
[1778051783226,63.51,81483.3,0.0,1.0,0.0,0.0]
[1778051787500,63.51,81489.16,0.0,1.0,0.0,0.0]
[1778051793298,63.51,81485.32,0.0,1.0,0.0,0.0]
[1778051798576,63.51,81482.04,0.0,1.0,0.0,0.0]
[1778051803611,63.51,81479.03,0.0,1.0,0.0,0.0]
[1778051808646,63.51,81475.32,0.0,1.0,0.0,0.0]
[1778051811667,63.51,81470.12,0.0,1.0,0.0,0.0]
[1778051817710,63.51,81470.21,0.0,1.0,0.0,0.0]
[1778051821740,63.51,81464.55,0.0,1.0,0.0,0.0]
[1778051822745,63.51,81462.44,0.0,1.0,0.0,0.0]
[1778051825766,63.51,81468.18,0.0,1.0,0.0,0.0]
[1778051832815,63.51,81462.46,0.0,1.0,0.0,0.0]
[1778051837850,63.51,81466.44,0.0,1.0,0.0,0.0]
[1778051839864,63.51,81473.17,0.0,1.0,0.0,0.0]
[1778051844899,63.51,81476.55,0.0,1.0,0.0,0.0]
[1778051847920,63.51,81468.17,0.0,1.0,0.0,0.0]
[1778051852957,63.51,81461.04,0.0,1.0,0.0,0.0]
[1778051853964,63.51,81455.98,0.0,1.0,0.0,0.0]
[1778051857994,63.51,81450.63,0.0,1.0,0.0,0.0]
[1778051863026,63.51,81449.32,0.0,1.0,0.0,0.0]
[1778051868060,63.51,81446.47,0.0,1.0,0.0,0.0]
[1778051873095,63.51,81446.2,0.0,1.0,0.0,0.0]
[1778051878130,63.51,81448.98,0.0,1.0,0.0,0.0]
[1778051880145,63.51,81457.53,0.0,1.0,0.0,0.0]
[1778051885180,63.51,81458.98,0.0,1.0,0.0,0.0]
[1778051887194,63.51,81464.39,0.0,1.0,0.0,0.0]
[1778051892228,63.51,81469.48,0.0,1.0,0.0,0.0]
[1778051893235,63.51,81474.95,0.0,1.0,0.0,0.0]
[1778051898271,63.51,81478.08,0.0,1.0,0.0,0.0]
[1778051899278,63.51,81486.49,0.0,1.0,0.0,0.0]
[1778051904313,63.51,81490.71,0.0,1.0,0.0,0.0]
[1778051909347,63.51,81487.79,0.0,1.0,0.0,0.0]
[1778051919419,63.51,81489.64,0.0,1.0,0.0,0.0]
[1778051924452,63.51,81487.31,0.0,1.0,0.0,0.0]
[1778051929487,63.51,81486.99,0.0,1.0,0.0,0.0]
[1778051935531,63.51,81486.31,0.0,1.0,0.0,0.0]
[1778051940566,63.51,81484.71,0.0,1.0,0.0,0.0]
[1778051945603,63.51,81486.97,0.0,1.0,0.0,0.0]
[1778051950636,63.51,81485.25,0.0,1.0,0.0,0.0]
[1778051955671,63.51,81487.04,0.0,1.0,0.0,0.0]
[1778051960706,63.51,81484.74,0.0,1.0,0.0,0.0]
[1778051965742,63.51,81479.65,0.0,1.0,0.0,0.0]
[1778051970777,63.51,81477.14,0.0,1.0,0.0,0.0]
[1778051974566,63.51,81484.58,0.0,1.0,0.0,0.0]
[1778051975811,63.51,81487.03,0.0,1.0,0.0,0.0]
[1778051979840,63.51,81491.78,0.0,1.0,0.0,0.0]
[1778051981854,63.51,81486.74,0.0,1.0,0.0,0.0]
[1778051984636,63.51,81484.42,0.0,1.0,0.0,0.0]
[1778051991925,63.51,81483.7,0.0,1.0,0.0,0.0]
[1778051996959,63.51,81487.21,0.0,1.0,0.0,0.0]
[1778052000988,63.51,81492.53,0.0,1.0,0.0,0.0]
[1778052006023,63.51,81493.05,0.0,1.0,0.0,0.0]
[1778052011058,63.51,81492.1,0.0,1.0,0.0,0.0]
[1778052016093,63.51,81492.25,0.0,1.0,0.0,0.0]
[1778052018107,63.51,81486.82,0.0,1.0,0.0,0.0]
[1778052023141,63.51,81485.0,0.0,1.0,0.0,0.0]
[1778052028176,63.51,81486.05,0.0,1.0,0.0,0.0]
[1778052033212,63.51,81484.21,0.0,1.0,0.0,0.0]
[1778052038246,63.51,81484.98,0.0,1.0,0.0,0.0]
[1778052043281,63.51,81483.05,0.0,1.0,0.0,0.0]
[1778052048317,63.51,81482.49,0.0,1.0,0.0,0.0]
[1778052053352,63.51,81482.88,0.0,1.0,0.0,0.0]
[1778052058392,63.51,81480.94,0.0,1.0,0.0,0.0]
[1778052061409,63.51,81474.98,0.0,1.0,0.0,0.0]
[1778052064430,63.51,81470.68,0.0,1.0,0.0,0.0]
[1778052069465,63.51,81473.07,0.0,1.0,0.0,0.0]
[1778052074502,63.51,81473.94,0.0,1.0,0.0,0.0]
[1778052079536,63.51,81472.77,0.0,1.0,0.0,0.0]
[1778052084571,63.51,81473.47,0.0,1.0,0.0,0.0]
[1778052089605,63.51,81474.4,0.0,1.0,0.0,0.0]
[1778052093634,63.51,81481.79,0.0,1.0,0.0,0.0]
[1778052098669,63.51,81484.81,0.0,1.0,0.0,0.0]
[1778052103703,63.51,81484.33,0.0,1.0,0.0,0.0]
[1778052108739,63.51,81483.2,0.0,1.0,0.0,0.0]
[1778052112766,63.51,81490.53,0.0,1.0,0.0,0.0]
[1778052113774,63.51,81492.82,0.0,1.0,0.0,0.0]
[1778052120826,63.51,81490.55,0.0,1.0,0.0,0.0]
[1778052122843,63.51,81504.77,0.0,1.0,0.0,0.0]
[1778052123851,63.51,81514.11,0.0,1.0,0.0,0.0]
[1778052125624,63.51,81515.36,0.0,1.0,0.0,0.0]
[1778052130902,63.51,81516.62,0.0,1.0,0.0,0.0]
[1778052135937,63.51,81519.43,0.0,1.0,0.0,0.0]
[1778052140971,63.51,81521.57,0.0,1.0,0.0,0.0]
[1778052143995,63.51,81531.78,0.0,1.0,0.0,0.0]
[1778052145767,63.51,81543.21,0.0,1.0,0.0,0.0]
[1778052147018,63.51,81558.71,0.0,1.0,0.0,0.0]
[1778052148026,63.51,81561.26,0.0,1.0,0.0,0.0]
[1778052150040,63.51,81570.22,0.0,1.0,0.0,0.0]
[1778052151045,63.51,81571.81,0.0,1.0,0.0,0.0]
[1778052154069,63.51,81566.49,0.0,1.0,0.0,0.0]
[1778052159102,63.51,81564.82,0.0,1.0,0.0,0.0]
[1778052165143,63.51,81566.66,0.0,1.0,0.0,0.0]
[1778052170179,63.51,81569.24,0.0,1.0,0.0,0.0]
[1778052175213,63.51,81569.6,0.0,1.0,0.0,0.0]
[1778052180251,63.51,81569.94,0.0,1.0,0.0,0.0]
[1778052185292,63.51,81568.38,0.0,1.0,0.0,0.0]
[1778052189311,63.51,81562.47,0.0,1.0,0.0,0.0]
[1778052191326,63.51,81555.02,0.0,1.0,0.0,0.0]
[1778052196361,63.51,81552.39,0.0,1.0,0.0,0.0]
[1778052201397,63.51,81542.42,0.0,1.0,0.0,0.0]
[1778052206430,63.51,81542.32,0.0,1.0,0.0,0.0]
[1778052209451,63.51,81536.98,0.0,1.0,0.0,0.0]
[1778052211466,63.51,81527.5,0.0,1.0,0.0,0.0]
[1778052213480,63.51,81519.33,0.0,1.0,0.0,0.0]
[1778052216502,63.51,81512.77,0.0,1.0,0.0,0.0]
[1778052221536,63.51,81516.2,0.0,1.0,0.0,0.0]
[1778052227578,63.51,81516.29,0.0,1.0,0.0,0.0]
[1778052232614,63.51,81511.51,0.0,1.0,0.0,0.0]
[1778052237648,63.51,81510.9,0.0,1.0,0.0,0.0]
[1778052242683,63.51,81509.2,0.0,1.0,0.0,0.0]
[1778052247719,63.51,81508.08,0.0,1.0,0.0,0.0]
[1778052252754,63.51,81502.73,0.0,1.0,0.0,0.0]
[1778052253767,63.51,81497.59,0.0,1.0,0.0,0.0]
[1778052254767,63.51,81490.58,0.0,1.0,0.0,0.0]
[1778052256781,63.51,81484.59,0.0,1.0,0.0,0.0]
[1778052261818,63.51,81488.36,0.0,1.0,0.0,0.0]
[1778052263831,63.51,81493.36,0.0,1.0,0.0,0.0]
[1778052268866,63.51,81497.34,0.0,1.0,0.0,0.0]
[1778052273901,63.51,81498.12,0.0,1.0,0.0,0.0]
[1778052276921,63.51,81503.45,0.0,1.0,0.0,0.0]
[1778052282964,63.51,81500.45,0.0,1.0,0.0,0.0]
[1778052288000,63.51,81501.68,0.0,1.0,0.0,0.0]
[1778052293802,63.51,81501.23,0.0,1.0,0.0,0.0]
[1778052299074,63.51,81501.76,0.0,1.0,0.0,0.0]
[1778052303873,63.51,81508.7,0.0,1.0,0.0,0.0]
[1778052309145,63.51,81515.43,0.0,1.0,0.0,0.0]
[1778052314180,63.51,81515.65,0.0,1.0,0.0,0.0]
[1778052319216,63.51,81514.75,0.0,1.0,0.0,0.0]
[1778052324250,63.51,81514.28,0.0,1.0,0.0,0.0]
[1778052329285,63.51,81515.13,0.0,1.0,0.0,0.0]
[1778052332311,63.51,81521.4,0.0,1.0,0.0,0.0]
[1778052336338,63.51,81526.38,0.0,1.0,0.0,0.0]
[1778052341373,63.51,81527.77,0.0,1.0,0.0,0.0]
[1778052346408,63.51,81527.87,0.0,1.0,0.0,0.0]
[1778052352450,63.51,81527.68,0.0,1.0,0.0,0.0]
[1778052357491,63.51,81531.29,0.0,1.0,0.0,0.0]
[1778052360511,63.51,81544.55,0.0,1.0,0.0,0.0]
[1778052361519,63.51,81549.49,0.0,1.0,0.0,0.0]
[1778052363532,63.51,81550.6,0.0,1.0,0.0,0.0]
[1778052368567,63.51,81549.69,0.0,1.0,0.0,0.0]
[1778052371588,63.51,81555.12,0.0,1.0,0.0,0.0]
[1778052376623,63.51,81554.32,0.0,1.0,0.0,0.0]
[1778052381658,63.51,81555.24,0.0,1.0,0.0,0.0]
[1778052386694,63.51,81555.66,0.0,1.0,0.0,0.0]
[1778052391729,63.51,81555.07,0.0,1.0,0.0,0.0]
[1778052396765,63.51,81548.21,0.0,1.0,0.0,0.0]
[1778052397771,63.51,81545.22,0.0,1.0,0.0,0.0]
[1778052402806,63.51,81550.38,0.0,1.0,0.0,0.0]
[1778052404819,63.51,81557.61,0.0,1.0,0.0,0.0]
[1778052407841,63.51,81560.08,0.0,1.0,0.0,0.0]
[1778052411869,63.51,81568.28,0.0,1.0,0.0,0.0]
[1778052412876,63.51,81570.89,0.0,1.0,0.0,0.0]
[1778052417915,63.51,81571.18,0.0,1.0,0.0,0.0]
[1778052422948,63.51,81572.18,0.0,1.0,0.0,0.0]
[1778052427984,63.51,81572.38,0.0,1.0,0.0,0.0]
[1778052429997,63.51,81565.75,0.0,1.0,0.0,0.0]
[1778052433020,63.51,81559.87,0.0,1.0,0.0,0.0]
[1778052438055,63.51,81553.61,0.0,1.0,0.0,0.0]
[1778052441085,63.51,81547.8,0.0,1.0,0.0,0.0]
[1778052446115,63.51,81548.51,0.0,1.0,0.0,0.0]
[1778052451147,63.51,81549.03,0.0,1.0,0.0,0.0]
[1778052456184,63.51,81549.22,0.0,1.0,0.0,0.0]
[1778052461984,63.51,81545.49,0.0,1.0,0.0,0.0]
[1778052468269,63.51,81546.23,0.0,1.0,0.0,0.0]
[1778052473304,63.51,81547.14,0.0,1.0,0.0,0.0]
[1778052478341,63.51,81549.66,0.0,1.0,0.0,0.0]
[1778052483374,63.51,81546.78,0.0,1.0,0.0,0.0]
[1778052485388,63.51,81536.46,0.0,1.0,0.0,0.0]
[1778052486396,63.51,81534.16,0.0,1.0,0.0,0.0]
[1778052492195,63.51,81537.33,0.0,1.0,0.0,0.0]
[1778052497473,63.51,81537.71,0.0,1.0,0.0,0.0]
[1778052500493,63.51,81531.75,0.0,1.0,0.0,0.0]
[1778052504523,63.51,81544.55,0.0,1.0,0.0,0.0]
[1778052505528,63.51,81548.28,0.0,1.0,0.0,0.0]
[1778052511571,63.51,81546.22,0.0,1.0,0.0,0.0]
[1778052516607,63.51,81545.75,0.0,1.0,0.0,0.0]
[1778052520634,63.51,81540.44,0.0,1.0,0.0,0.0]
[1778052521641,63.51,81533.92,0.0,1.0,0.0,0.0]
[1778052522649,63.51,81528.93,0.0,1.0,0.0,0.0]
[1778052525669,63.51,81528.76,0.0,1.0,0.0,0.0]
[1778052528691,63.51,81523.51,0.0,1.0,0.0,0.0]
[1778052534732,63.51,81525.0,0.0,1.0,0.0,0.0]
[1778052540775,63.51,81527.09,0.0,1.0,0.0,0.0]
[1778052545810,63.51,81532.76,0.0,1.0,0.0,0.0]
[1778052550849,63.51,81524.13,0.0,1.0,0.0,0.0]
[1778052552859,63.51,81517.53,0.0,1.0,0.0,0.0]
[1778052557895,63.51,81521.33,0.0,1.0,0.0,0.0]
[1778052561922,63.51,81514.65,0.0,1.0,0.0,0.0]
[1778052566958,63.51,81512.76,0.0,1.0,0.0,0.0]
[1778052571992,63.51,81513.31,0.0,1.0,0.0,0.0]
[1778052577028,63.51,81511.4,0.0,1.0,0.0,0.0]
[1778052582063,63.51,81507.96,0.0,1.0,0.0,0.0]
[1778052585085,63.51,81522.97,0.0,1.0,0.0,0.0]
[1778052586093,63.51,81531.82,0.0,1.0,0.0,0.0]
[1778052587098,63.51,81532.14,0.0,1.0,0.0,0.0]
[1778052592140,63.51,81534.27,0.0,1.0,0.0,0.0]
[1778052597169,63.51,81530.17,0.0,1.0,0.0,0.0]
[1778052601199,63.51,81524.74,0.0,1.0,0.0,0.0]
[1778052606231,63.51,81520.83,0.0,0.99778,0.0,0.0]
[1778052611267,63.51,81517.44,0.0,0.99556,0.0,0.0]
[1778052616304,63.51,81509.52,0.0,0.99333,0.0,0.0]
[1778052621336,63.51,81508.58,0.0,0.98889,0.0,0.0]
[1778052626453,63.51,81507.2,0.0,0.98667,0.0,0.0]
[1778052631457,63.51,81497.82,0.0,0.98444,0.0,0.0]
[1778052633460,63.51,81495.49,0.0,0.98222,0.0,0.0]
[1778052638465,63.51,81496.35,0.0,0.98,0.0,0.0]
[1778052643492,63.51,81495.82,0.0,0.97778,0.0,0.0]
[1778052648528,63.51,81500.88,0.0,0.97333,0.0,0.0]
[1778052653562,63.51,81511.33,0.0,0.97111,0.0,0.0]
[1778052654570,63.51,81513.44,0.0,0.97111,0.0,0.0]
[1778052659603,63.51,81512.68,0.0,0.96889,0.0,0.0]
[1778052663636,63.51,81504.76,0.0,0.96667,0.0,0.0]
[1778052665647,63.51,81504.34,0.0,0.96444,0.0,0.0]
[1778052670680,63.51,81502.55,0.0,0.96222,0.0,0.0]
[1778052674711,63.51,81494.22,0.0,0.96,0.0,0.0]
[1778052676725,63.51,81493.17,0.0,0.95778,0.0,0.0]
[1778052681760,63.51,81491.55,0.0,0.95556,0.0,0.0]
[1778052686796,63.51,81490.73,0.0,0.95333,0.0,0.0]
[1778052688811,63.51,81479.12,0.0,0.95111,0.0,0.0]
[1778052689817,63.51,81476.21,0.0,0.95111,0.0,0.0]
[1778052694854,63.51,81479.07,0.0,0.94889,0.0,0.0]
[1778052699886,63.51,81479.51,0.0,0.94667,0.0,0.0]
[1778052704922,63.51,81472.54,0.0,0.94222,0.0,0.0]
[1778052705928,63.51,81471.49,0.0,0.94222,0.0,0.0]
[1778052708949,63.51,81466.19,0.0,0.94,0.0,0.0]
[1778052713984,63.51,81468.15,0.0,0.93778,0.0,0.0]
[1778052720033,63.51,81468.4,0.0,0.93556,0.0,0.0]
[1778052723052,63.51,81474.44,0.0,0.93333,0.0,0.0]
[1778052727080,63.51,81490.52,0.0,0.93111,0.0,0.0]
[1778052728087,63.51,81496.53,0.0,0.93111,0.0,0.0]
[1778052729094,63.51,81493.94,0.0,0.92889,0.0,0.0]
[1778052734128,63.51,81491.93,0.0,0.92667,0.0,0.0]
[1778052736144,63.51,81487.34,0.0,0.92667,0.0,0.0]
[1778052741179,63.51,81486.91,0.0,0.92222,0.0,0.0]
[1778052746214,63.51,81491.41,0.0,0.92,0.0,0.0]
[1778052751249,63.51,81490.86,0.0,0.91778,0.0,0.0]
[1778052756284,63.51,81488.47,0.0,0.91556,0.0,0.0]
[1778052761319,63.51,81485.35,0.0,0.91111,0.0,0.0]
[1778052766354,63.51,81482.81,0.0,0.90889,0.0,0.0]
[1778052771389,63.51,81484.13,0.0,0.90667,0.0,0.0]
[1778052773403,63.51,81487.37,0.0,0.90444,0.0,0.0]
[1778052778437,63.51,81486.55,0.0,0.90222,0.0,0.0]
[1778052783473,63.51,81484.74,0.0,0.9,0.0,0.0]
[1778052788508,63.51,81486.47,0.0,0.89778,0.0,0.0]
[1778052793624,63.51,81484.18,0.0,0.89333,0.0,0.0]
[1778052798629,63.51,81481.57,0.0,0.89111,0.0,0.0]
[1778052803634,63.51,81476.56,0.0,0.88889,0.0,0.0]
[1778052808652,63.51,81475.31,0.0,0.88444,0.0,0.0]
[1778052813457,63.51,81468.3,0.0,0.88222,0.0,0.0]
[1778052816710,63.51,81463.26,0.0,0.88,0.0,0.0]
[1778052819731,63.51,81461.09,0.0,0.88,0.0,0.0]
[1778052824765,63.51,81459.02,0.0,0.87556,0.0,0.0]
[1778052829800,63.51,81459.47,0.0,0.87333,0.0,0.0]
[1778052835843,63.51,81460.47,0.0,0.87111,0.0,0.0]
[1778052839872,63.51,81453.71,0.0,0.86889,0.0,0.0]
[1778052842892,63.51,81460.64,0.0,0.86667,0.0,0.0]
[1778052843899,63.51,81462.28,0.0,0.86667,0.0,0.0]
[1778052848933,63.51,81464.43,0.0,0.86222,0.0,0.0]
[1778052853968,63.51,81464.02,0.0,0.86,0.0,0.0]
[1778052859005,63.51,81464.63,0.0,0.85778,0.0,0.0]
[1778052864040,63.51,81463.41,0.0,0.85556,0.0,0.0]
[1778052867062,63.51,81457.17,0.0,0.85333,0.0,0.0]
[1778052868068,63.51,81455.64,0.0,0.85333,0.0,0.0]
[1778052873103,63.51,81455.69,0.0,0.84889,0.0,0.0]
[1778052878139,63.51,81454.12,0.0,0.84667,0.0,0.0]
[1778052883174,63.51,81452.16,0.0,0.84444,0.0,0.0]
[1778052889216,63.51,81453.5,0.0,0.84,0.0,0.0]
[1778052894251,63.51,81452.06,0.0,0.83778,0.0,0.0]
[1778052897272,63.51,81445.4,0.0,0.83556,0.0,0.0]
[1778052900292,63.51,81440.64,0.0,0.83556,0.0,0.0]
[1778052905327,63.51,81443.27,0.0,0.83111,0.0,0.0]
[1778052910364,63.51,81448.74,0.0,0.82889,0.0,0.0]
[1778052912381,63.51,81453.63,0.0,0.82889,0.0,0.0]
[1778052917411,63.51,81455.74,0.0,0.82444,0.0,0.0]
[1778052922446,63.51,81457.12,0.0,0.82222,0.0,0.0]
[1778052927481,63.51,81458.22,0.0,0.82,0.0,0.0]
[1778052932516,63.51,81455.78,0.0,0.81778,0.0,0.0]
[1778052937553,63.51,81454.75,0.0,0.81333,0.0,0.0]
[1778052942587,63.51,81454.19,0.0,0.81111,0.0,0.0]
[1778052947623,63.51,81453.07,0.0,0.80889,0.0,0.0]
[1778052952662,63.51,81453.01,0.0,0.80667,0.0,0.0]
[1778052957692,63.51,81446.4,0.0,0.80222,0.0,0.0]
[1778052962821,63.51,81446.58,0.0,0.8,0.0,0.0]
[1778052967826,63.51,81442.88,0.0,0.79778,0.0,0.0]
[1778052972831,63.51,81442.65,0.0,0.79333,0.0,0.0]
[1778052977836,63.51,81445.44,0.0,0.79111,0.0,0.0]
[1778052982870,63.51,81444.13,0.0,0.78889,0.0,0.0]
[1778052987904,63.51,81444.47,0.0,0.78667,0.0,0.0]
[1778052992939,63.51,81448.24,0.0,0.78222,0.0,0.0]
[1778052997975,63.51,81446.54,0.0,0.78,0.0,0.0]
[1778053003011,63.51,81446.01,0.0,0.77778,0.0,0.0]
[1778053008046,63.51,81441.54,0.0,0.77556,0.0,0.0]
[1778053014091,63.51,81441.49,0.0,0.77111,0.0,0.0]
[1778053019123,63.51,81441.13,0.0,0.76889,0.0,0.0]
[1778053024160,63.51,81439.8,0.0,0.76667,0.0,0.0]
[1778053029193,63.51,81434.51,0.0,0.76222,0.0,0.0]
[1778053034229,63.51,81434.36,0.0,0.76,0.0,0.0]
[1778053039263,63.51,81432.86,0.0,0.75778,0.0,0.0]
[1778053044921,63.51,81434.76,0.0,0.75333,0.0,0.0]
[1778053050340,63.51,81430.93,0.0,0.75111,0.0,0.0]
[1778053052355,63.51,81429.61,0.0,0.75111,0.0,0.0]
[1778053057390,63.51,81429.19,0.0,0.74667,0.0,0.0]
[1778053062424,63.51,81432.13,0.0,0.74444,0.0,0.0]
[1778053067460,63.51,81432.75,0.0,0.74222,0.0,0.0]
[1778053070481,63.51,81439.43,0.0,0.74,0.0,0.0]
[1778053076523,63.51,81438.77,0.0,0.73778,0.0,0.0]
[1778053081558,63.51,81436.32,0.0,0.73333,0.0,0.0]
[1778053086593,63.51,81433.31,0.0,0.73111,0.0,0.0]
[1778053091630,63.51,81436.11,0.0,0.72889,0.0,0.0]
[1778053096665,63.51,81435.46,0.0,0.72667,0.0,0.0]
[1778053101700,63.51,81434.26,0.0,0.72222,0.0,0.0]
[1778053106736,63.51,81432.82,0.0,0.72,0.0,0.0]
[1778053112777,63.51,81431.54,0.0,0.71778,0.0,0.0]
[1778053117814,63.51,81434.61,0.0,0.71333,0.0,0.0]
[1778053122846,63.51,81433.96,0.0,0.71111,0.0,0.0]
[1778053126880,63.51,81439.95,0.0,0.70889,0.0,0.0]
[1778053127888,63.51,81440.44,0.0,0.70889,0.0,0.0]
[1778053133010,63.51,81446.95,0.0,0.70444,0.0,0.0]
[1778053136013,63.51,81450.11,0.0,0.70444,0.0,0.0]
[1778053141018,63.51,81451.41,0.0,0.7,0.0,0.0]
[1778053146024,63.51,81447.11,0.0,0.69778,0.0,0.0]
[1778053147024,63.51,81440.74,0.0,0.69778,0.0,0.0]
[1778053149037,63.51,81442.87,0.0,0.69556,0.0,0.0]
[1778053154069,63.51,81443.1,0.0,0.69333,0.0,0.0]
[1778053159104,63.51,81441.75,0.0,0.69111,0.0,0.0]
[1778053164139,63.51,81442.65,0.0,0.68889,0.0,0.0]
[1778053169175,63.51,81443.25,0.0,0.68444,0.0,0.0]
[1778053174210,63.51,81443.6,0.0,0.68222,0.0,0.0]
[1778053179244,63.51,81449.04,0.0,0.68,0.0,0.0]
[1778053184280,63.51,81446.49,0.0,0.67778,0.0,0.0]
[1778053186295,63.51,81452.69,0.0,0.67556,0.0,0.0]
[1778053188313,63.51,81454.4,0.0,0.67556,0.0,0.0]
[1778053193345,63.51,81456.84,0.0,0.67111,0.0,0.0]
[1778053198381,63.51,81455.96,0.0,0.66889,0.0,0.0]
[1778053203416,63.51,81454.09,0.0,0.66667,0.0,0.0]
[1778053208452,63.51,81454.05,0.0,0.66444,0.0,0.0]
[1778053210465,63.51,81445.87,0.0,0.66222,0.0,0.0]
[1778053215499,63.51,81440.58,0.0,0.66,0.0,0.0]
[1778053219528,63.51,81438.43,0.0,0.65778,0.0,0.0]
[1778053224563,63.51,81441.38,0.0,0.65556,0.0,0.0]
[1778053229601,63.51,81438.98,0.0,0.65111,0.0,0.0]
[1778053234641,63.51,81435.56,0.0,0.64889,0.0,0.0]
[1778053239668,63.51,81436.49,0.0,0.64667,0.0,0.0]
[1778053244703,63.51,81438.11,0.0,0.64222,0.0,0.0]
[1778053249738,63.51,81440.6,0.0,0.64,0.0,0.0]
[1778053254774,63.51,81440.7,0.0,0.63778,0.0,0.0]
[1778053259808,63.51,81439.01,0.0,0.63556,0.0,0.0]
[1778053264150,63.51,81432.94,0.0,0.63111,0.0,0.0]
[1778053269877,63.51,81433.48,0.0,0.62889,0.0,0.0]
[1778053274913,63.51,81432.2,0.0,0.62667,0.0,0.0]
[1778053279947,63.51,81431.9,0.0,0.62444,0.0,0.0]
[1778053284982,63.51,81432.9,0.0,0.62,0.0,0.0]
[1778053290018,63.51,81436.4,0.0,0.61778,0.0,0.0]
[1778053295064,63.51,81435.59,0.0,0.61556,0.0,0.0]
[1778053300188,63.51,81435.91,0.0,0.61111,0.0,0.0]
[1778053305193,63.51,81434.54,0.0,0.60889,0.0,0.0]
[1778053310198,63.51,81434.61,0.0,0.60667,0.0,0.0]
[1778053315204,63.51,81434.44,0.0,0.60444,0.0,0.0]
[1778053320233,63.51,81434.07,0.0,0.6,0.0,0.0]
[1778053325268,63.51,81434.43,0.0,0.59778,0.0,0.0]
[1778053331220,63.51,81434.0,0.0,0.59556,0.0,0.0]
[1778053336225,63.51,81434.12,0.0,0.59111,0.0,0.0]
[1778053341234,63.51,81434.12,0.0,0.58889,0.0,0.0]
[1778053346235,63.51,81433.69,0.0,0.58667,0.0,0.0]
[1778053351240,63.51,81433.3,0.0,0.58444,0.0,0.0]
[1778053356491,63.51,81433.37,0.0,0.58,0.0,0.0]
[1778053362252,63.51,81432.78,0.0,0.57778,0.0,0.0]
[1778053367563,63.51,81431.95,0.0,0.57556,0.0,0.0]
[1778053368257,63.51,81422.38,0.0,0.57333,0.0,0.0]
[1778053369580,63.51,81422.38,0.0,0.57333,0.0,0.0]
[1778053374615,63.51,81419.5,0.0,0.57111,0.0,0.0]
[1778053379652,63.51,81417.88,0.0,0.56889,0.0,0.0]
[1778053385694,63.51,81416.27,0.0,0.56444,0.0,0.0]
[1778053388715,63.51,81410.14,0.0,0.56222,0.0,0.0]
[1778053393755,63.51,81404.01,0.0,0.56,0.0,0.0]
[1778053394758,63.51,81400.87,0.0,0.56,0.0,0.0]
[1778053399794,63.51,81406.04,0.0,0.55778,0.0,0.0]
[1778053404829,63.51,81407.4,0.0,0.55333,0.0,0.0]
[1778053409864,63.51,81407.74,0.0,0.55111,0.0,0.0]
[1778053414899,63.51,81406.41,0.0,0.54889,0.0,0.0]
[1778053419934,63.51,81407.48,0.0,0.54667,0.0,0.0]
[1778053424969,63.51,81406.44,0.0,0.54222,0.0,0.0]
[1778053430004,63.51,81407.99,0.0,0.54,0.0,0.0]
[1778053435042,63.51,81407.3,0.0,0.53778,0.0,0.0]
[1778053440075,63.51,81404.62,0.0,0.53556,0.0,0.0]
[1778053445109,63.51,81404.11,0.0,0.53111,0.0,0.0]
[1778053450146,63.51,81404.21,0.0,0.52889,0.0,0.0]
[1778053455181,63.51,81406.73,0.0,0.52667,0.0,0.0]
[1778053460215,63.51,81409.35,0.0,0.52444,0.0,0.0]
[1778053465251,63.51,81412.05,0.0,0.52,0.0,0.0]
[1778053468273,63.51,81417.49,0.0,0.52,0.0,0.0]
[1778053470284,63.51,81420.18,0.0,0.51778,0.0,0.0]
[1778053475401,63.51,81418.4,0.0,0.51556,0.0,0.0]
[1778053476402,63.51,81411.74,0.0,0.51333,0.0,0.0]
[1778053478109,63.51,81410.0,0.0,0.51333,0.0,0.0]
[1778053483409,63.51,81410.44,0.0,0.51111,0.0,0.0]
[1778053488415,63.51,81411.34,0.0,0.50667,0.0,0.0]
[1778053493420,63.51,81411.34,0.0,0.50444,0.0,0.0]
[1778053498481,63.51,81413.01,0.0,0.50222,0.0,0.0]
[1778053502509,63.51,81418.02,0.0,0.5,0.0,0.0]
[1778053504523,63.51,81420.1,0.0,0.49778,0.0,0.0]
[1778053508321,63.51,81430.57,0.0,0.49778,0.0,0.0]
[1778053512579,63.51,81425.4,0.0,0.49333,0.0,0.0]
[1778053515600,63.51,81418.59,0.0,0.49333,0.0,0.0]
[1778053516607,63.51,81417.69,0.0,0.49111,0.0,0.0]
[1778053521645,63.51,81419.2,0.0,0.48889,0.0,0.0]
[1778053525676,63.51,81425.27,0.0,0.48667,0.0,0.0]
[1778053530705,63.51,81424.27,0.0,0.48444,0.0,0.0]
[1778053532718,63.51,81416.85,0.0,0.48222,0.0,0.0]
[1778053533727,63.51,81413.63,0.0,0.48222,0.0,0.0]
[1778053538761,63.51,81408.3,0.0,0.48,0.0,0.0]
[1778053543798,63.51,81404.92,0.0,0.47778,0.0,0.0]
[1778053548831,63.51,81403.15,0.0,0.47333,0.0,0.0]
[1778053553867,63.51,81402.99,0.0,0.47111,0.0,0.0]
[1778053558901,63.51,81403.11,0.0,0.46889,0.0,0.0]
[1778053562934,63.51,81411.47,0.0,0.46667,0.0,0.0]
[1778053563938,63.51,81413.84,0.0,0.46667,0.0,0.0]
[1778053568971,63.51,81414.05,0.0,0.46222,0.0,0.0]
[1778053573006,63.51,81431.1,0.0,0.46,0.0,0.0]
[1778053574012,63.51,81432.76,0.0,0.46,0.0,0.0]
[1778053579048,63.51,81431.42,0.0,0.45778,0.0,0.0]
[1778053584082,63.51,81436.41,0.0,0.45556,0.0,0.0]
[1778053586098,63.51,81441.85,0.0,0.45333,0.0,0.0]
[1778053587103,63.51,81445.15,0.0,0.45333,0.0,0.0]
[1778053589118,63.51,81449.48,0.0,0.45111,0.0,0.0]
[1778053594157,63.51,81446.29,0.0,0.44889,0.0,0.0]
[1778053598184,63.51,81434.55,0.0,0.44667,0.0,0.0]
[1778053599191,63.51,81427.37,0.0,0.44667,0.0,0.0]
[1778053600198,63.51,81424.18,0.0,0.44667,0.0,0.0]
[1778053603222,63.51,81422.7,0.0,0.44444,0.0,0.0]
[1778053605234,63.51,81417.68,0.0,0.44222,0.0,0.0]
[1778053605536,63.51,81417.68,0.0,0.44222,0.0,0.0]
[1778053606241,63.51,81418.91,0.0,0.44222,0.0,0.0]
[1778053611276,63.51,81421.75,0.0,0.44,0.0,0.0]
[1778053616311,63.51,81425.98,0.0,0.43778,0.0,0.0]
[1778053621346,63.51,81426.44,0.0,0.43333,0.0,0.0]
[1778053623362,63.51,81432.07,0.0,0.43333,0.0,0.0]
[1778053628395,63.51,81431.91,0.0,0.43111,0.0,0.0]
[1778053633432,63.51,81430.99,0.0,0.42667,0.0,0.0]
[1778053638566,63.51,81427.61,0.0,0.42444,0.0,0.0]
[1778053643570,63.51,81426.17,0.0,0.42222,0.0,0.0]
[1778053646573,63.51,81418.88,0.0,0.42,0.0,0.0]
[1778053649067,63.51,81419.96,0.0,0.42,0.0,0.0]
[1778053654581,63.51,81415.05,0.0,0.41556,0.0,0.0]
[1778053659614,63.51,81414.56,0.0,0.41333,0.0,0.0]
[1778053664649,63.51,81413.7,0.0,0.40889,0.0,0.0]
[1778053669683,63.51,81411.84,0.0,0.40667,0.0,0.0]
[1778053671096,63.51,81411.84,0.0,0.40667,0.0,0.0]
[1778053676604,63.51,81408.89,0.0,0.40222,0.0,0.0]
[1778053679605,63.51,81408.52,0.0,0.40222,0.0,0.0]
[1778053684791,63.51,81405.39,0.0,0.39778,0.0,0.0]
[1778053689387,63.51,81406.2,0.0,0.39778,0.0,0.0]
[1778053694861,63.51,81412.02,0.0,0.39333,0.0,0.0]
[1778053699894,63.51,81410.63,0.0,0.39111,0.0,0.0]
[1778053704930,63.51,81411.1,0.0,0.38667,0.0,0.0]
[1778053707069,63.51,81410.72,0.0,0.38667,0.0,0.0]
[1778053710975,63.51,81404.69,0.0,0.38444,0.0,0.0]
[1778053716013,63.51,81405.06,0.0,0.38222,0.0,0.0]
[1778053721046,63.51,81404.89,0.0,0.37778,0.0,0.0]
[1778053726081,63.51,81403.6,0.0,0.37556,0.0,0.0]
[1778053731118,63.51,81402.17,0.0,0.37333,0.0,0.0]
[1778053736150,63.51,81402.93,0.0,0.37111,0.0,0.0]
[1778053738166,63.51,81397.13,0.0,0.36889,0.0,0.0]
[1778053739171,63.51,81388.8,0.0,0.36889,0.0,0.0]
[1778053740181,63.51,81388.94,0.0,0.36889,0.0,0.0]
[1778053745213,63.51,81388.86,0.0,0.36444,0.0,0.0]
[1778053750250,63.51,81388.03,0.0,0.36222,0.0,0.0]
[1778053755318,63.51,81387.1,0.0,0.36,0.0,0.0]
[1778053760354,63.51,81386.76,0.0,0.35778,0.0,0.0]
[1778053765390,63.51,81386.58,0.0,0.35333,0.0,0.0]
[1778053767318,63.51,81386.64,0.0,0.35333,0.0,0.0]
[1778053772441,63.51,81385.98,0.0,0.35111,0.0,0.0]
[1778053777474,63.51,81386.36,0.0,0.34667,0.0,0.0]
[1778053782508,63.51,81385.23,0.0,0.34444,0.0,0.0]
[1778053787542,63.51,81385.08,0.0,0.34222,0.0,0.0]
[1778053792578,63.51,81385.22,0.0,0.34,0.0,0.0]
[1778053794592,63.51,81391.97,0.0,0.33778,0.0,0.0]
[1778053795585,63.51,81391.97,0.0,0.33778,0.0,0.0]
[1778053795600,63.51,81398.34,0.0,0.33778,0.0,0.0]
[1778053795651,63.51,81398.34,0.0,0.33778,0.0,0.0]
[1778053796606,63.51,81412.86,0.0,0.33778,0.0,0.0]
[1778053797615,63.51,81418.95,0.0,0.33556,0.0,0.0]
[1778053798619,63.51,81423.46,0.0,0.33556,0.0,0.0]
[1778053799686,63.51,81416.69,0.0,0.33556,0.0,0.0]
[1778053801729,63.51,81410.74,0.0,0.33333,0.0,0.0]
[1778053803730,63.51,81409.06,0.0,0.33333,0.0,0.0]
[1778053808735,63.51,81407.94,0.0,0.32889,0.0,0.0]
[1778053810335,63.51,81407.94,0.0,0.32889,0.0,0.0]
[1778053816574,63.51,81408.28,0.0,0.32667,0.0,0.0]
[1778053824333,63.51,81410.24,0.0,0.32222,0.0,0.0]
[1778053824521,63.51,81404.06,0.0,0.32222,0.0,0.0]
[1778053825813,63.51,81401.56,0.0,0.32,0.0,0.0]
[1778053827826,63.51,81396.83,0.0,0.32,0.0,0.0]
[1778053832861,63.51,81394.57,0.0,0.31556,0.0,0.0]
[1778053835882,63.51,81388.19,0.0,0.31556,0.0,0.0]
[1778053840917,63.51,81387.84,0.0,0.31111,0.0,0.0]
[1778053844662,63.51,81364.19,0.0,0.31111,0.0,0.0]
[1778053845291,63.51,81364.19,0.0,0.31111,0.0,0.0]
[1778053845960,63.51,81364.22,0.0,0.30889,0.0,0.0]
[1778053850994,63.51,81364.05,0.0,0.30667,0.0,0.0]
[1778053857038,63.51,81360.58,0.0,0.30222,0.0,0.0]
[1778053862072,63.51,81360.57,0.0,0.3,0.0,0.0]
[1778053867108,63.51,81362.76,0.0,0.29778,0.0,0.0]
[1778053872141,63.51,81362.79,0.0,0.29556,0.0,0.0]
[1778053874156,63.51,81368.46,0.0,0.29333,0.0,0.0]
[1778053875162,63.51,81372.0,0.0,0.29333,0.0,0.0]
[1778053879191,63.51,81375.01,0.0,0.29111,0.0,0.0]
[1778053884231,63.51,81374.42,0.0,0.28889,0.0,0.0]
[1778053889264,63.51,81374.49,0.0,0.28444,0.0,0.0]
[1778053894300,63.51,81380.82,0.0,0.28222,0.0,0.0]
[1778053899333,63.51,81381.48,0.0,0.28,0.0,0.0]
[1778053902768,63.51,81381.07,0.0,0.27778,0.0,0.0]
[1778053908397,63.51,81381.0,0.0,0.27556,0.0,0.0]
[1778053913431,63.51,81382.07,0.0,0.27111,0.0,0.0]
[1778053918467,63.51,81381.08,0.0,0.26889,0.0,0.0]
[1778053923502,63.51,81382.51,0.0,0.26667,0.0,0.0]
[1778053929548,63.51,81382.69,0.0,0.26222,0.0,0.0]
[1778053934583,63.51,81381.99,0.0,0.26,0.0,0.0]
[1778053938258,63.51,81378.97,0.0,0.25778,0.0,0.0]
[1778053938610,63.51,81375.28,0.0,0.25778,0.0,0.0]
[1778053943642,63.51,81374.49,0.0,0.25556,0.0,0.0]
[1778053948677,63.51,81374.01,0.0,0.25333,0.0,0.0]
[1778053953712,63.51,81362.99,0.0,0.24889,0.0,0.0]
[1778053954719,63.51,81360.27,0.0,0.24889,0.0,0.0]
[1778053956735,63.51,81352.71,0.0,0.24889,0.0,0.0]
[1778053959765,63.51,81351.02,0.0,0.24667,0.0,0.0]
[1778053963786,63.51,81356.45,0.0,0.24444,0.0,0.0]
[1778053968914,63.51,81355.1,0.0,0.24,0.0,0.0]
[1778053973920,63.51,81354.67,0.0,0.23778,0.0,0.0]
[1778053978663,63.51,81354.31,0.0,0.23556,0.0,0.0]
[1778053982928,63.51,81340.6,0.0,0.23333,0.0,0.0]
[1778053984933,63.51,81342.55,0.0,0.23111,0.0,0.0]
[1778053986946,63.51,81347.54,0.0,0.23111,0.0,0.0]
[1778053991982,63.51,81348.82,0.0,0.22889,0.0,0.0]
[1778053996730,63.51,81343.33,0.0,0.22667,0.0,0.0]
[1778054002052,63.51,81341.54,0.0,0.22222,0.0,0.0]
[1778054007087,63.51,81341.65,0.0,0.22,0.0,0.0]
[1778054012123,63.51,81338.83,0.0,0.21778,0.0,0.0]
[1778054014137,63.51,81333.63,0.0,0.21556,0.0,0.0]
[1778054019171,63.51,81333.97,0.0,0.21333,0.0,0.0]
[1778054024206,63.51,81334.13,0.0,0.21111,0.0,0.0]
[1778054027228,63.51,81346.46,0.0,0.20889,0.0,0.0]
[1778054028235,63.51,81351.28,0.0,0.20889,0.0,0.0]
[1778054030248,63.51,81352.04,0.0,0.20667,0.0,0.0]
[1778054031435,63.51,81352.04,0.0,0.20667,0.0,0.0]
[1778054034648,63.51,81352.29,0.0,0.20444,0.0,0.0]
[1778054040322,63.51,81350.7,0.0,0.20222,0.0,0.0]
[1778054044350,63.51,81344.69,0.0,0.2,0.0,0.0]
[1778054050391,63.51,81344.77,0.0,0.19556,0.0,0.0]
[1778054055427,63.51,81344.86,0.0,0.19333,0.0,0.0]
[1778054060462,63.51,81344.99,0.0,0.19111,0.0,0.0]
[1778054066507,63.51,81344.78,0.0,0.18667,0.0,0.0]
[1778054072549,63.51,81344.25,0.0,0.18444,0.0,0.0]
[1778054077584,63.51,81345.69,0.0,0.18,0.0,0.0]
[1778054082619,63.51,81346.59,0.0,0.17778,0.0,0.0]
[1778054087654,63.51,81346.21,0.0,0.17556,0.0,0.0]
[1778054092689,63.51,81346.2,0.0,0.17333,0.0,0.0]
[1778054097724,63.51,81346.25,0.0,0.16889,0.0,0.0]
[1778054101751,63.51,81345.44,0.0,0.16667,0.0,0.0]
[1778054106812,63.51,81346.12,0.0,0.16444,0.0,0.0]
[1778054111847,63.51,81346.42,0.0,0.16222,0.0,0.0]
[1778054116882,63.51,81345.6,0.0,0.16,0.0,0.0]
[1778054117305,63.51,81345.6,0.0,0.16,0.0,0.0]
[1778054122930,63.51,81346.25,0.0,0.15556,0.0,0.0]
[1778054128967,63.51,81344.17,0.0,0.15333,0.0,0.0]
[1778054130076,63.51,81336.19,0.0,0.15111,0.0,0.0]
[1778054135511,63.51,81333.37,0.0,0.14889,0.0,0.0]
[1778054141090,63.51,81331.97,0.0,0.14444,0.0,0.0]
[1778054146095,63.51,81330.22,0.0,0.14222,0.0,0.0]
[1778054151100,63.51,81330.53,0.0,0.14,0.0,0.0]
[1778054156156,63.51,81332.75,0.0,0.13778,0.0,0.0]
[1778054162197,63.51,81333.03,0.0,0.13333,0.0,0.0]
[1778054167929,63.51,81333.2,0.0,0.13111,0.0,0.0]
[1778054173277,63.51,81331.06,0.0,0.12667,0.0,0.0]
[1778054174282,63.51,81320.7,0.0,0.12667,0.0,0.0]
[1778054177999,63.51,81315.16,0.0,0.12444,0.0,0.0]
[1778054183346,63.51,81315.1,0.0,0.12222,0.0,0.0]
[1778054188379,63.51,81313.12,0.0,0.11778,0.0,0.0]
[1778054193415,63.51,81311.4,0.0,0.11556,0.0,0.0]
[1778054194421,63.51,81317.07,0.0,0.11556,0.0,0.0]
[1778054199456,63.51,81319.31,0.0,0.11333,0.0,0.0]
[1778054204492,63.51,81318.88,0.0,0.10889,0.0,0.0]
[1778054209347,63.51,81319.15,0.0,0.10667,0.0,0.0]
[1778054214563,63.51,81313.11,0.0,0.10444,0.0,0.0]
[1778054219598,63.51,81309.14,0.0,0.10222,0.0,0.0]
[1778054224632,63.51,81307.79,0.0,0.09778,0.0,0.0]
[1778054229668,63.51,81308.39,0.0,0.09556,0.0,0.0]
[1778054230495,63.51,81308.39,0.0,0.09556,0.0,0.0]
[1778054232691,63.51,81318.48,0.0,0.09333,0.0,0.0]
[1778054234703,63.51,81323.51,0.0,0.09333,0.0,0.0]
[1778054239737,63.51,81324.91,0.0,0.09111,0.0,0.0]
[1778054245780,63.51,81324.93,0.0,0.08667,0.0,0.0]
[1778054250815,63.51,81334.32,0.0,0.08444,0.0,0.0]
[1778054255851,63.51,81332.96,0.0,0.08222,0.0,0.0]
[1778054260887,63.51,81332.84,0.0,0.07778,0.0,0.0]
[1778054265921,63.51,81339.39,0.0,0.07556,0.0,0.0]
[1778054270956,63.51,81340.9,0.0,0.07333,0.0,0.0]
[1778054276997,63.51,81340.04,0.0,0.06889,0.0,0.0]
[1778054277853,63.51,81340.04,0.0,0.06889,0.0,0.0]
[1778054278549,63.51,81340.49,0.0,0.06889,0.0,0.0]
[1778054284046,63.51,81340.91,0.0,0.06667,0.0,0.0]
[1778054287069,63.51,81347.85,0.0,0.06444,0.0,0.0]
[1778054291944,63.51,81350.62,0.0,0.06222,0.0,0.0]
[1778054297140,63.51,81352.65,0.0,0.05778,0.0,0.0]
[1778054299647,63.51,81352.73,0.0,0.05778,0.0,0.0]
[1778054305257,63.51,81352.36,0.0,0.05333,0.0,0.0]
[1778054308620,63.51,81352.83,0.0,0.05333,0.0,0.0]
[1778054313444,63.51,81349.81,0.0,0.04889,0.0,0.0]
[1778054313487,63.51,81341.95,0.0,0.04889,0.0,0.0]
[1778054320335,63.51,81345.3,0.0,0.04444,0.0,0.0]
[1778054325369,63.51,81344.51,0.0,0.04222,0.0,0.0]
[1778054330405,63.51,81344.99,0.0,0.04,0.0,0.0]
[1778054335440,63.51,81345.33,0.0,0.03778,0.0,0.0]
[1778054343495,63.51,81345.23,0.0,0.03333,0.0,0.0]
[1778054348531,63.51,81345.0,0.0,0.02889,0.0,0.0]
[1778054353565,63.51,81341.69,0.0,0.02667,0.0,0.0]
[1778054354572,63.51,81336.16,0.0,0.02667,0.0,0.0]
[1778054360169,63.51,81335.21,0.0,0.02444,0.0,0.0]
[1778054365649,63.51,81334.67,0.0,0.02,0.0,0.0]
[1778054368896,63.51,81333.93,0.0,0.02,0.0,0.0]
[1778054368991,63.51,81333.67,0.0,0.01778,0.0,0.0]
[1778054374329,63.51,81337.86,0.0,0.0,0.0,0.0]
[1778054379750,63.51,81338.32,0.0,0.0,0.0,0.0]
[1778054384785,63.51,81338.89,0.0,0.0,0.0,0.0]
[1778054389820,63.51,81338.43,0.0,0.0,0.0,0.0]
[1778054393852,63.51,81356.17,0.0,0.0,0.0,0.0]
[1778054398886,63.51,81359.69,0.0,0.0,0.0,0.0]
[1778054400549,63.51,81359.57,0.0,0.0,0.0,0.0]
[1778054402457,63.51,81412.56,0.0,0.0,0.0,0.0]
[1778054400112,63.51,81412.56,0.0,0.0,0.0,0.0]
[1778054411234,63.51,81412.56,0.0,0.0,0.0,0.0]