{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":77649,"rows_kept":77649,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777708817700,204.97,78160.6,0.0,-0.33519,2e-05,29.81561]
[1777708821730,204.97,78167.05,0.0,-0.33505,2e-05,29.81319]
[1777708826771,204.97,78171.44,0.0,-0.33495,2e-05,29.81154]
[1777708831803,204.97,78171.87,0.0,-0.33494,2e-05,29.80855]
[1777708836842,204.97,78168.35,0.0,-0.33502,2e-05,29.80988]
[1777708841878,204.97,78169.69,0.0,-0.33499,2e-05,29.80937]
[1777708847160,204.97,78172.15,0.0,-0.33493,2e-05,29.80845]
[1777708852954,204.97,78172.64,0.0,-0.33492,2e-05,29.80826]
[1777708855909,45.0,78155.34,0.0,-0.07048,4e-05,11.04211]
[1777708859912,44.54,78155.77,0.0,-0.06849,4e-05,10.80093]
[1777708864917,44.01,78155.11,0.0,-0.06625,4e-05,10.52748]
[1777708869922,43.53,78154.3,0.0,-0.06424,4e-05,10.27843]
[1777708874927,43.1,78152.68,0.0,-0.06245,3e-05,10.05491]
[1777708879932,42.7,78147.35,0.0,-0.06097,3e-05,9.86755]
[1777708884937,42.35,78137.66,0.0,-0.0598,3e-05,9.71749]
[1777708889942,42.03,78145.79,0.0,-0.05816,3e-05,9.50924]
[1777708894947,41.74,78155.19,0.0,-0.05661,3e-05,9.309]
[1777708899952,41.47,78156.91,0.0,-0.05545,3e-05,9.15854]
[1777708904957,41.24,78157.16,0.0,-0.05445,3e-05,9.02746]
[1777708909962,41.02,78161.47,0.0,-0.05341,3e-05,8.89161]
[1777708914967,40.83,78166.21,0.0,-0.05245,3e-05,8.76508]
[1777708919972,40.65,78170.58,0.0,-0.05158,3e-05,8.65022]
[1777708924977,40.49,78171.67,0.0,-0.05089,3e-05,8.55805]
[1777708929982,40.35,78172.43,0.0,-0.05027,3e-05,8.47555]
[1777708931984,40.29,78193.01,0.0,-0.04941,3e-05,8.36175]
[1777708936989,40.17,78190.65,0.0,-0.04898,3e-05,8.30249]
[1777708942584,40.03,78190.31,0.0,-0.04844,3e-05,8.22987]
[1777708947863,39.93,78189.8,0.0,-0.04805,3e-05,8.17677]
[1777708953005,39.84,78189.25,0.0,-0.04769,3e-05,8.12651]
[1777708959012,39.75,78188.47,0.0,-0.04732,3e-05,8.07608]
[1777708964017,39.68,78188.3,0.0,-0.04703,3e-05,8.03689]
[1777708972794,39.56,78188.11,0.0,-0.04659,3e-05,7.97531]
[1777708978033,39.51,78188.49,0.0,-0.04636,3e-05,7.9438]
[1777708983038,39.46,78188.79,0.0,-0.04615,3e-05,7.91552]
[1777708988908,39.41,78188.7,0.0,-0.04594,3e-05,7.88689]
[1777708994066,39.37,78188.77,0.0,-0.04578,3e-05,7.86503]
[1777708999988,39.33,78180.07,0.0,-0.04588,3e-05,7.87692]
[1777709005024,39.3,78187.6,0.0,-0.04553,3e-05,7.82946]
[1777709010062,39.27,78187.42,0.0,-0.04542,3e-05,7.81474]
[1777709016087,39.24,78187.44,0.0,-0.04529,3e-05,7.79553]
[1777709023100,39.21,78187.24,0.0,-0.04517,3e-05,7.77946]
[1777709028105,39.19,78187.08,0.0,-0.0451,3e-05,7.76944]
[1777709033110,39.17,78187.26,0.0,-0.04503,3e-05,7.75914]
[1777709038115,39.16,78187.29,0.0,-0.04496,3e-05,7.75043]
[1777709043120,39.04,78187.09,0.0,-0.04451,3e-05,7.68806]
[1777709048125,39.0,78187.66,0.0,-0.04431,3e-05,7.65969]
[1777709054131,38.98,78187.66,0.0,-0.04426,3e-05,7.65273]
[1777709060137,38.97,78188.07,0.0,-0.04421,3e-05,7.64572]
[1777709068146,38.96,78187.95,0.0,-0.04417,3e-05,7.64092]
[1777709073503,38.96,78187.85,0.0,-0.04414,3e-05,7.63587]
[1777709078776,38.96,78187.61,0.0,-0.04414,3e-05,7.63498]
[1777709088173,38.95,78187.57,0.0,-0.04412,3e-05,7.63272]
[1777709093178,38.95,78187.62,0.0,-0.04411,3e-05,7.63156]
[1777709098916,38.95,78187.87,0.0,-0.0441,3e-05,7.62979]
[1777709104189,38.95,78188.06,0.0,-0.04409,3e-05,7.62854]
[1777709109884,38.95,78188.16,0.0,-0.04409,3e-05,7.62779]
[1777709109900,38.95,78188.16,0.0,-0.04408,3e-05,7.6277]
[1777709115200,38.95,78187.31,0.0,-0.04411,3e-05,7.63064]
[1777709121206,38.94,78187.44,0.0,-0.0441,3e-05,7.6298]
[1777709126211,38.94,78187.37,0.0,-0.0441,3e-05,7.62988]
[1777709131216,38.94,78187.61,0.0,-0.04408,3e-05,7.62628]
[1777709136221,38.94,78188.09,0.0,-0.04407,3e-05,7.62454]
[1777709141226,38.94,78188.23,0.0,-0.04406,3e-05,7.62427]
[1777709146230,38.95,78188.74,0.0,-0.04405,3e-05,7.62256]
[1777709151235,38.95,78196.55,0.0,-0.04383,3e-05,7.5927]
[1777709157241,38.95,78195.47,0.0,-0.04388,3e-05,7.59978]
[1777709162246,38.96,78194.93,0.0,-0.04391,3e-05,7.60365]
[1777709167251,38.96,78193.76,0.0,-0.04395,3e-05,7.60947]
[1777709173198,38.96,78193.11,0.0,-0.04398,3e-05,7.61294]
[1777709178262,38.96,78192.89,0.0,-0.04399,3e-05,7.61421]
[1777709183266,38.96,78191.37,0.0,-0.04404,3e-05,7.62044]
[1777709188273,38.96,78192.11,0.0,-0.04401,3e-05,7.61765]
[1777709193277,38.96,78191.78,0.0,-0.04401,3e-05,7.61645]
[1777709198282,38.96,78192.59,0.0,-0.04399,3e-05,7.6135]
[1777709203411,38.96,78191.84,0.0,-0.04401,3e-05,7.61669]
[1777709209293,38.96,78190.8,0.0,-0.04404,3e-05,7.62082]
[1777709214298,38.96,78190.56,0.0,-0.04405,3e-05,7.62161]
[1777709219303,38.96,78190.28,0.0,-0.04406,3e-05,7.62255]
[1777709224308,38.96,78189.74,0.0,-0.04407,3e-05,7.62447]
[1777709229313,38.96,78189.06,0.0,-0.04409,3e-05,7.62686]
[1777709234318,38.96,78189.14,0.0,-0.04408,3e-05,7.62619]
[1777709239899,38.95,78189.45,0.0,-0.04404,3e-05,7.62026]
[1777709245328,38.92,78190.1,0.0,-0.04388,3e-05,7.59781]
[1777709251334,38.88,78190.98,0.0,-0.0437,3e-05,7.57288]
[1777709256340,38.86,78188.34,0.0,-0.04369,3e-05,7.57078]
[1777709261339,38.84,78188.31,0.0,-0.04363,3e-05,7.5621]
[1777709261439,38.84,78188.31,0.0,-0.04361,3e-05,7.56011]
[1777709263362,38.84,78188.31,0.0,-0.04361,3e-05,7.56011]
[1777709263379,38.83,78188.31,0.0,-0.04359,3e-05,7.55637]
[1777709269353,38.78,78188.8,0.0,-0.04335,3e-05,7.5233]
[1777709269600,38.78,78188.8,0.0,-0.04335,3e-05,7.5233]
[1777709269702,38.77,78188.8,0.0,-0.04331,3e-05,7.51811]
[1777709274914,38.73,78188.8,0.0,-0.04315,3e-05,7.49508]
[1777709280182,38.69,78189.01,0.0,-0.04301,3e-05,7.47551]
[1777709285988,38.66,78189.13,0.0,-0.04288,3e-05,7.45703]
[1777709291375,38.64,78189.31,0.0,-0.04279,3e-05,7.44427]
[1777709297381,38.62,78189.46,0.0,-0.0427,3e-05,7.43211]
[1777709304388,38.6,78189.22,0.0,-0.04263,3e-05,7.42262]
[1777709310156,38.59,78189.35,0.0,-0.04258,3e-05,7.4152]
[1777709315190,38.58,78189.47,0.0,-0.04253,3e-05,7.40775]
[1777709320406,38.57,78190.05,0.0,-0.04249,3e-05,7.40197]
[1777709325411,38.57,78190.18,0.0,-0.04247,3e-05,7.3987]
[1777709330416,38.56,78190.21,0.0,-0.04245,3e-05,7.39635]
[1777709332475,38.56,78190.32,0.0,-0.04244,3e-05,7.39517]
[1777709333624,38.56,78190.32,0.0,-0.04244,3e-05,7.39481]
[1777709334324,38.56,78190.32,0.0,-0.04244,3e-05,7.39446]
[1777709339426,38.57,78190.33,0.0,-0.04247,3e-05,7.39841]
[1777709345432,38.57,78197.98,0.0,-0.04227,3e-05,7.37085]
[1777709350439,38.57,78198.46,0.0,-0.04225,3e-05,7.3685]
[1777709355444,38.57,78198.48,0.0,-0.04225,3e-05,7.3681]
[1777709360449,38.57,78199.54,0.0,-0.04221,3e-05,7.36371]
[1777709366455,38.57,78202.05,0.0,-0.04215,3e-05,7.35437]
[1777709375609,38.58,78204.62,0.0,-0.04208,3e-05,7.34411]
[1777709380886,38.58,78205.3,0.0,-0.04207,3e-05,7.34316]
[1777709387476,38.58,78207.82,0.0,-0.04201,3e-05,7.33491]
[1777709394483,38.59,78213.66,0.0,-0.04187,3e-05,7.31624]
[1777709399488,38.59,78216.47,0.0,-0.04182,3e-05,7.30834]
[1777709404493,38.6,78217.56,0.0,-0.04181,3e-05,7.30696]
[1777709408748,38.6,78215.93,0.0,-0.04186,3e-05,7.31503]
[1777709409895,38.6,78215.93,0.0,-0.04187,3e-05,7.3154]
[1777709409996,38.6,78215.93,0.0,-0.04187,3e-05,7.31575]
[1777709415504,38.61,78218.27,0.0,-0.04182,3e-05,7.3085]
[1777709420510,38.61,78218.48,0.0,-0.04182,3e-05,7.30973]
[1777709425515,38.62,78219.73,0.0,-0.0418,3e-05,7.30708]
[1777709430520,38.62,78220.08,0.0,-0.04181,3e-05,7.30752]
[1777709435525,38.62,78221.02,0.0,-0.04178,3e-05,7.30314]
[1777709440530,38.63,78221.73,0.0,-0.04177,3e-05,7.30221]
[1777709445535,38.63,78220.99,0.0,-0.04181,3e-05,7.30696]
[1777709450540,38.63,78218.78,0.0,-0.04188,3e-05,7.31655]
[1777709457547,38.63,78217.35,0.0,-0.04192,3e-05,7.32228]
[1777709463571,38.63,78211.99,0.0,-0.04206,3e-05,7.34186]
[1777709468576,38.63,78223.37,0.0,-0.04174,3e-05,7.29753]
[1777709473581,38.63,78230.93,0.0,-0.04155,3e-05,7.27166]
[1777709478586,38.64,78230.76,0.0,-0.04158,3e-05,7.27611]
[1777709483591,38.65,78231.07,0.0,-0.0416,3e-05,7.27822]
[1777709488596,38.65,78232.19,0.0,-0.04159,3e-05,7.27657]
[1777709494604,38.66,78236.44,0.0,-0.04149,3e-05,7.26231]
[1777709500610,38.67,78236.41,0.0,-0.04152,3e-05,7.26642]
[1777709506526,38.67,78235.82,0.0,-0.04155,3e-05,7.27188]
[1777709511561,38.68,78236.78,0.0,-0.04154,3e-05,7.27059]
[1777709518609,38.68,78236.48,0.0,-0.04157,3e-05,7.27447]
[1777709523634,38.69,78237.8,0.0,-0.04155,3e-05,7.27138]
[1777709528639,38.69,78231.95,0.0,-0.04172,3e-05,7.29437]
[1777709533644,38.69,78231.42,0.0,-0.04173,3e-05,7.29646]
[1777709538649,38.69,78232.24,0.0,-0.04171,3e-05,7.29329]
[1777709543654,38.69,78231.06,0.0,-0.04174,3e-05,7.29797]
[1777709548659,38.69,78234.4,0.0,-0.04165,3e-05,7.28529]
[1777709553664,38.69,78234.82,0.0,-0.04163,3e-05,7.28217]
[1777709558669,38.69,78236.88,0.0,-0.04158,3e-05,7.27526]
[1777709563674,38.7,78237.91,0.0,-0.04157,3e-05,7.27296]
[1777709568679,38.7,78239.54,0.0,-0.04153,3e-05,7.26857]
[1777709573684,38.7,78237.65,0.0,-0.04159,3e-05,7.27702]
[1777709578689,38.7,78240.11,0.0,-0.04153,3e-05,7.26882]
[1777709583694,38.71,78244.24,0.0,-0.04143,3e-05,7.25492]
[1777709588699,38.71,78245.96,0.0,-0.0414,3e-05,7.25095]
[1777709593703,38.72,78251.25,0.0,-0.04128,3e-05,7.23351]
[1777709598708,38.73,78255.09,0.0,-0.0412,3e-05,7.22281]
[1777709603713,38.73,78256.05,0.0,-0.0412,3e-05,7.22313]
[1777709608718,38.74,78256.56,0.0,-0.04121,3e-05,7.22463]
[1777709613723,38.74,78254.59,0.0,-0.04127,3e-05,7.23244]
[1777709618728,38.75,78254.53,0.0,-0.04129,3e-05,7.23466]
[1777709626361,38.75,78254.68,0.0,-0.0413,3e-05,7.2366]
[1777709631742,38.75,78254.75,0.0,-0.04131,3e-05,7.23756]
[1777709636747,38.76,78252.46,0.0,-0.04138,3e-05,7.2473]
[1777709641751,38.76,78254.0,0.0,-0.04134,3e-05,7.24178]
[1777709646756,38.76,78253.22,0.0,-0.04136,3e-05,7.2453]
[1777709651761,38.76,78253.3,0.0,-0.04136,3e-05,7.24517]
[1777709656766,38.76,78252.97,0.0,-0.04137,3e-05,7.24655]
[1777709661771,38.76,78253.36,0.0,-0.04136,3e-05,7.24517]
[1777709666776,38.76,78254.0,0.0,-0.04135,3e-05,7.24292]
[1777709672925,38.76,78254.14,0.0,-0.04133,3e-05,7.24035]
[1777709678728,38.76,78254.08,0.0,-0.04134,3e-05,7.24103]
[1777709683793,38.76,78254.38,0.0,-0.04133,3e-05,7.2405]
[1777709688798,38.76,78257.15,0.0,-0.04126,3e-05,7.23064]
[1777709694807,38.76,78254.07,0.0,-0.04135,3e-05,7.24337]
[1777709696905,38.76,78254.18,0.0,-0.04135,3e-05,7.24297]
[1777709697810,38.76,78254.82,0.0,-0.04133,3e-05,7.24057]
[1777709702815,38.77,78254.31,0.0,-0.04135,3e-05,7.2428]
[1777709707820,38.77,78253.73,0.0,-0.04137,3e-05,7.2451]
[1777709712825,38.77,78253.12,0.0,-0.04138,3e-05,7.24736]
[1777709717830,38.76,78244.62,0.0,-0.04161,3e-05,7.27872]
[1777709722835,38.76,78251.39,0.0,-0.04141,3e-05,7.25153]
[1777709727840,38.76,78249.93,0.0,-0.04145,3e-05,7.25674]
[1777709733346,38.76,78248.3,0.0,-0.04148,3e-05,7.25995]
[1777709738851,38.76,78246.73,0.0,-0.04152,3e-05,7.26511]
[1777709744857,38.76,78246.86,0.0,-0.04151,3e-05,7.26367]
[1777709751240,38.75,78246.98,0.0,-0.0415,3e-05,7.26232]
[1777709756869,38.75,78245.62,0.0,-0.04153,3e-05,7.2668]
[1777709762312,38.75,78245.51,0.0,-0.04153,3e-05,7.26636]
[1777709767880,38.75,78241.69,0.0,-0.04163,3e-05,7.28014]
[1777709772885,38.74,78239.34,0.0,-0.04168,3e-05,7.28711]
[1777709777890,38.74,78241.43,0.0,-0.04161,3e-05,7.27754]
[1777709783698,38.74,78242.9,0.0,-0.04156,3e-05,7.27121]
[1777709788901,38.74,78245.13,0.0,-0.0415,3e-05,7.26256]
[1777709794907,38.74,78245.81,0.0,-0.04147,3e-05,7.2581]
[1777709799912,38.74,78246.66,0.0,-0.04145,3e-05,7.25557]
[1777709804917,38.74,78244.46,0.0,-0.04152,3e-05,7.26437]
[1777709809922,38.74,78246.66,0.0,-0.04146,3e-05,7.25609]
[1777709814927,38.75,78247.76,0.0,-0.04143,3e-05,7.25249]
[1777709819932,38.75,78248.46,0.0,-0.04142,3e-05,7.2506]
[1777709824937,38.75,78249.48,0.0,-0.0414,3e-05,7.24754]
[1777709829942,38.75,78249.74,0.0,-0.04139,3e-05,7.24737]
[1777709830882,38.75,78249.74,0.0,-0.04139,3e-05,7.24737]
[1777709831950,38.75,78240.58,0.0,-0.04165,3e-05,7.28213]
[1777709832809,38.75,78240.58,0.0,-0.04164,3e-05,7.28173]
[1777709837185,38.74,78236.91,0.0,-0.04173,3e-05,7.29395]
[1777709837950,38.74,78236.61,0.0,-0.04174,3e-05,7.29456]
[1777709843880,38.74,78237.87,0.0,-0.04169,3e-05,7.28743]
[1777709848915,38.74,78237.78,0.0,-0.04168,3e-05,7.28608]
[1777709853966,38.73,78236.75,0.0,-0.04168,3e-05,7.28607]
[1777709858971,38.73,78234.33,0.0,-0.04174,3e-05,7.29384]
[1777709863976,38.73,78234.35,0.0,-0.04173,3e-05,7.29213]
[1777709869296,38.72,78233.83,0.0,-0.04173,3e-05,7.29244]
[1777709874987,38.72,78235.0,0.0,-0.04169,3e-05,7.28675]
[1777709880993,38.72,78238.81,0.0,-0.04158,3e-05,7.27159]
[1777709885998,38.72,78237.61,0.0,-0.04161,3e-05,7.27644]
[1777709892217,38.72,78238.44,0.0,-0.04159,3e-05,7.27342]
[1777709898011,38.72,78236.43,0.0,-0.04165,3e-05,7.28106]
[1777709904018,38.72,78233.49,0.0,-0.04172,3e-05,7.29136]
[1777709909023,38.72,78233.26,0.0,-0.04172,3e-05,7.29121]
[1777709914028,38.72,78236.71,0.0,-0.04161,3e-05,7.27505]
[1777709919646,38.72,78235.92,0.0,-0.04163,3e-05,7.27817]
[1777709925039,38.72,78235.82,0.0,-0.04163,3e-05,7.27853]
[1777709931045,38.72,78235.9,0.0,-0.04163,3e-05,7.27815]
[1777709936050,38.72,78235.48,0.0,-0.04164,3e-05,7.27962]
[1777709941055,38.72,78237.71,0.0,-0.04158,3e-05,7.2712]
[1777709946060,38.72,78236.95,0.0,-0.0416,3e-05,7.27433]
[1777709951065,38.72,78250.83,0.0,-0.04123,3e-05,7.22348]
[1777709956071,38.73,78252.88,0.0,-0.0412,3e-05,7.2193]
[1777709961076,38.74,78254.17,0.0,-0.04119,3e-05,7.21791]
[1777709966081,38.74,78251.79,0.0,-0.04128,3e-05,7.22976]
[1777709971086,38.74,78251.4,0.0,-0.04129,3e-05,7.23051]
[1777709976091,38.75,78251.51,0.0,-0.0413,3e-05,7.23154]
[1777709981096,38.75,78251.3,0.0,-0.04131,3e-05,7.23361]
[1777709986101,38.75,78247.21,0.0,-0.04143,3e-05,7.24986]
[1777709991106,38.75,78247.17,0.0,-0.04143,3e-05,7.24964]
[1777709996111,38.75,78246.91,0.0,-0.04143,3e-05,7.25027]
[1777710001986,38.75,78246.91,0.0,-0.04143,3e-05,7.24979]
[1777710007017,38.75,78246.12,0.0,-0.04145,3e-05,7.25228]
[1777710009745,38.75,78245.86,0.0,-0.04145,3e-05,7.25305]
[1777710010933,38.75,78245.86,0.0,-0.04145,3e-05,7.25291]
[1777710011034,38.75,78245.86,0.0,-0.04145,3e-05,7.25278]
[1777710016082,38.74,78245.03,0.0,-0.04147,3e-05,7.25519]
[1777710019882,38.75,78244.99,0.0,-0.0415,3e-05,7.25938]
[1777710020935,38.76,78244.99,0.0,-0.04152,3e-05,7.26309]
[1777710021152,38.76,78244.99,0.0,-0.04153,3e-05,7.26484]
[1777710027044,38.77,78244.32,0.0,-0.0416,3e-05,7.27364]
[1777710028195,38.78,78244.32,0.0,-0.04162,3e-05,7.27639]
[1777710028296,38.78,78244.32,0.0,-0.04163,3e-05,7.27768]
[1777710031223,38.79,78244.32,0.0,-0.04165,3e-05,7.28128]
[1777710032170,38.79,78244.24,0.0,-0.04165,3e-05,7.2802]
[1777710040497,38.81,78245.12,0.0,-0.04169,3e-05,7.28567]
[1777710046184,38.81,78244.2,0.0,-0.04174,3e-05,7.29278]
[1777710052190,38.81,78246.72,0.0,-0.04165,3e-05,7.28031]
[1777710058197,38.82,78244.66,0.0,-0.04175,3e-05,7.29442]
[1777710063202,38.83,78244.75,0.0,-0.04177,3e-05,7.29816]
[1777710070709,38.83,78244.65,0.0,-0.04181,3e-05,7.30347]
[1777710077215,38.84,78244.3,0.0,-0.04184,3e-05,7.30747]
[1777710082220,38.84,78244.21,0.0,-0.04185,3e-05,7.30945]
[1777710087225,38.85,78248.43,0.0,-0.04175,3e-05,7.29473]
[1777710092230,38.85,78249.61,0.0,-0.04172,3e-05,7.28993]
[1777710095108,38.85,78249.98,0.0,-0.04171,3e-05,7.2894]
[1777710096214,38.85,78249.98,0.0,-0.04172,3e-05,7.28985]
[1777710096234,38.85,78250.33,0.0,-0.04171,3e-05,7.28898]
[1777710103728,38.86,78248.56,0.0,-0.04178,3e-05,7.29812]
[1777710109249,38.86,78251.13,0.0,-0.04172,3e-05,7.28983]
[1777710110353,38.86,78251.96,0.0,-0.0417,3e-05,7.28698]
[1777710110990,38.86,78251.96,0.0,-0.0417,3e-05,7.28732]
[1777710115542,38.86,78253.24,0.0,-0.04167,3e-05,7.28341]
[1777710116689,38.86,78253.24,0.0,-0.04167,3e-05,7.28411]
[1777710117257,38.87,78259.1,0.0,-0.04151,3e-05,7.2621]
[1777710122262,38.87,78266.34,0.0,-0.04135,3e-05,7.23906]
[1777710123581,38.88,78265.67,0.0,-0.04137,3e-05,7.24254]
[1777710124264,38.88,78266.7,0.0,-0.04135,3e-05,7.23948]
[1777710128636,38.88,78263.0,0.0,-0.04147,3e-05,7.25679]
[1777710129751,38.88,78262.88,0.0,-0.04148,3e-05,7.25778]
[1777710130270,38.89,78262.84,0.0,-0.04149,3e-05,7.25844]
[1777710135275,38.89,78263.9,0.0,-0.04147,3e-05,7.25676]
[1777710140280,38.89,78262.19,0.0,-0.04153,3e-05,7.26504]
[1777710145285,38.9,78261.85,0.0,-0.04155,3e-05,7.2676]
[1777710149980,38.9,78262.05,0.0,-0.04155,3e-05,7.26761]
[1777710151066,38.9,78262.05,0.0,-0.04155,3e-05,7.2678]
[1777710151159,38.9,78262.05,0.0,-0.04154,3e-05,7.26549]
[1777710154377,38.9,78262.14,0.0,-0.04154,3e-05,7.26534]
[1777710154478,38.9,78262.14,0.0,-0.04154,3e-05,7.26575]
[1777710160300,38.9,78261.41,0.0,-0.04157,3e-05,7.26962]
[1777710166163,38.9,78262.15,0.0,-0.04156,3e-05,7.26755]
[1777710171311,38.9,78262.88,0.0,-0.04154,3e-05,7.26541]
[1777710177239,38.91,78264.48,0.0,-0.0415,3e-05,7.26052]
[1777710182274,38.91,78265.21,0.0,-0.04149,3e-05,7.25878]
[1777710187309,38.91,78265.1,0.0,-0.0415,3e-05,7.26012]
[1777710193335,38.91,78264.54,0.0,-0.04152,3e-05,7.26305]
[1777710197810,38.91,78264.52,0.0,-0.04152,3e-05,7.2634]
[1777710199030,38.91,78264.52,0.0,-0.04153,3e-05,7.26357]
[1777710199131,38.91,78264.52,0.0,-0.04153,3e-05,7.26365]
[1777710205347,38.91,78264.03,0.0,-0.04155,3e-05,7.26627]
[1777710210352,38.91,78264.74,0.0,-0.04153,3e-05,7.26385]
[1777710215357,38.91,78265.96,0.0,-0.04148,3e-05,7.25713]
[1777710220362,38.92,78265.61,0.0,-0.0415,3e-05,7.2591]
[1777710225367,38.92,78265.9,0.0,-0.04149,3e-05,7.2585]
[1777710229386,38.92,78266.37,0.0,-0.04148,3e-05,7.25712]
[1777710230372,38.92,78266.41,0.0,-0.04148,3e-05,7.25706]
[1777710236378,38.92,78265.73,0.0,-0.04151,3e-05,7.26018]
[1777710241383,38.92,78265.8,0.0,-0.04151,3e-05,7.2601]
[1777710241678,38.92,78265.8,0.0,-0.04151,3e-05,7.2601]
[1777710242735,38.92,78265.8,0.0,-0.04151,3e-05,7.26014]
[1777710242798,38.92,78265.8,0.0,-0.04151,3e-05,7.26016]
[1777710248390,38.92,78265.53,0.0,-0.04151,3e-05,7.2613]
[1777710253395,38.92,78265.25,0.0,-0.04152,3e-05,7.26245]
[1777710258400,38.92,78266.14,0.0,-0.0415,3e-05,7.25925]
[1777710263860,38.92,78266.88,0.0,-0.04148,3e-05,7.25681]
[1777710269415,38.92,78268.98,0.0,-0.04143,3e-05,7.24949]
[1777710274420,38.92,78268.22,0.0,-0.04144,3e-05,7.25065]
[1777710279425,38.92,78267.59,0.0,-0.04146,3e-05,7.25362]
[1777710281572,38.92,78267.67,0.0,-0.04146,3e-05,7.25348]
[1777710282183,38.92,78267.67,0.0,-0.04146,3e-05,7.25356]
[1777710287433,38.93,78270.07,0.0,-0.0414,3e-05,7.24505]
[1777710293439,38.93,78267.62,0.0,-0.04147,3e-05,7.25509]
[1777710298444,38.93,78266.13,0.0,-0.04151,3e-05,7.26071]
[1777710299730,38.93,78265.95,0.0,-0.04152,3e-05,7.26132]
[1777710300838,38.93,78265.95,0.0,-0.04152,3e-05,7.26125]
[1777710301447,38.93,78265.48,0.0,-0.04153,3e-05,7.263]
[1777710306452,38.92,78264.2,0.0,-0.04156,3e-05,7.2673]
[1777710311457,38.92,78265.34,0.0,-0.04153,3e-05,7.26256]
[1777710319465,38.92,78264.46,0.0,-0.04155,3e-05,7.26531]
[1777710324470,38.92,78263.41,0.0,-0.04157,3e-05,7.2687]
[1777710330477,38.92,78265.08,0.0,-0.04152,3e-05,7.2616]
[1777710336483,38.92,78264.26,0.0,-0.04153,3e-05,7.26225]
[1777710341488,38.92,78263.45,0.0,-0.04155,3e-05,7.26518]
[1777710346493,38.92,78263.28,0.0,-0.04155,3e-05,7.26554]
[1777710352475,38.92,78263.28,0.0,-0.04155,3e-05,7.26528]
[1777710357505,38.92,78264.58,0.0,-0.04152,3e-05,7.26035]
[1777710362744,38.92,78265.02,0.0,-0.04151,3e-05,7.25878]
[1777710368516,38.92,78260.54,0.0,-0.04163,3e-05,7.27548]
[1777710374522,38.92,78263.11,0.0,-0.04155,3e-05,7.26485]
[1777710379527,38.92,78264.23,0.0,-0.04152,3e-05,7.26043]
[1777710384532,38.92,78264.25,0.0,-0.04152,3e-05,7.26046]
[1777710389537,38.92,78265.25,0.0,-0.04149,3e-05,7.25661]
[1777710394542,38.92,78266.04,0.0,-0.04146,3e-05,7.25137]
[1777710399822,38.92,78266.75,0.0,-0.04144,3e-05,7.24933]
[1777710404857,38.92,78267.05,0.0,-0.04144,3e-05,7.24867]
[1777710410558,38.92,78267.66,0.0,-0.04142,3e-05,7.24672]
[1777710416564,38.92,78268.21,0.0,-0.04141,3e-05,7.24493]
[1777710421569,38.92,78268.57,0.0,-0.0414,3e-05,7.24382]
[1777710426575,38.92,78269.03,0.0,-0.04139,3e-05,7.24221]
[1777710431579,38.92,78269.28,0.0,-0.04138,3e-05,7.24137]
[1777710433612,38.92,78270.0,0.0,-0.04136,3e-05,7.23866]
[1777710434582,38.92,78276.66,0.0,-0.04118,3e-05,7.21347]
[1777710439588,38.93,78277.55,0.0,-0.04117,3e-05,7.21227]
[1777710445594,38.93,78277.29,0.0,-0.04119,3e-05,7.21515]
[1777710450599,38.93,78278.42,0.0,-0.04117,3e-05,7.21198]
[1777710455604,38.94,78278.17,0.0,-0.04117,3e-05,7.21158]
[1777710460609,38.94,78277.56,0.0,-0.0412,3e-05,7.21465]
[1777710465614,38.94,78277.41,0.0,-0.0412,3e-05,7.21557]
[1777710470619,38.94,78277.09,0.0,-0.04121,3e-05,7.21688]
[1777710475624,38.94,78276.56,0.0,-0.04122,3e-05,7.21868]
[1777710480628,38.94,78276.53,0.0,-0.04122,3e-05,7.21841]
[1777710485633,38.94,78276.5,0.0,-0.04122,3e-05,7.21805]
[1777710490638,38.93,78276.47,0.0,-0.04122,3e-05,7.21763]
[1777710495643,38.93,78276.5,0.0,-0.04121,3e-05,7.21701]
[1777710496563,38.93,78276.5,0.0,-0.04121,3e-05,7.21701]
[1777710497611,38.93,78276.5,0.0,-0.04121,3e-05,7.21692]
[1777710497645,38.93,78276.37,0.0,-0.04121,3e-05,7.2173]
[1777710502650,38.93,78274.52,0.0,-0.04126,3e-05,7.2238]
[1777710508581,38.93,78273.53,0.0,-0.04128,3e-05,7.2262]
[1777710513661,38.93,78273.72,0.0,-0.04125,3e-05,7.22201]
[1777710518666,38.93,78274.01,0.0,-0.04124,3e-05,7.2203]
[1777710523950,38.93,78274.03,0.0,-0.04124,3e-05,7.21947]
[1777710529676,38.92,78274.59,0.0,-0.04122,3e-05,7.21683]
[1777710540806,38.92,78274.17,0.0,-0.04122,3e-05,7.21732]
[1777710546694,38.92,78270.66,0.0,-0.04131,3e-05,7.22935]
[1777710551699,38.92,78271.35,0.0,-0.04128,3e-05,7.2255]
[1777710556922,38.92,78271.81,0.0,-0.04126,3e-05,7.22276]
[1777710562710,38.91,78272.78,0.0,-0.04123,3e-05,7.21864]
[1777710568716,38.91,78272.3,0.0,-0.04124,3e-05,7.22012]
[1777710574303,38.91,78272.23,0.0,-0.04123,3e-05,7.21758]
[1777710579727,38.91,78272.07,0.0,-0.04123,3e-05,7.21803]
[1777710585733,38.91,78271.67,0.0,-0.04124,3e-05,7.21924]
[1777710590738,38.91,78271.28,0.0,-0.04125,3e-05,7.22031]
[1777710597215,38.91,78271.43,0.0,-0.04124,3e-05,7.21928]
[1777710602750,38.91,78270.71,0.0,-0.04126,3e-05,7.22173]
[1777710607755,38.91,78271.32,0.0,-0.04124,3e-05,7.21907]
[1777710612762,38.91,78271.23,0.0,-0.04124,3e-05,7.21914]
[1777710617767,38.91,78271.35,0.0,-0.04123,3e-05,7.21845]
[1777710622771,38.91,78271.37,0.0,-0.04123,3e-05,7.21819]
[1777710626963,38.91,78271.41,0.0,-0.04123,3e-05,7.2179]
[1777710628433,38.91,78271.41,0.0,-0.04123,3e-05,7.21783]
[1777710633467,38.91,78271.61,0.0,-0.04121,3e-05,7.21454]
[1777710638788,38.91,78271.57,0.0,-0.04121,3e-05,7.21476]
[1777710644794,38.91,78271.11,0.0,-0.04123,3e-05,7.21653]
[1777710650801,38.91,78271.29,0.0,-0.04122,3e-05,7.21567]
[1777710655806,38.91,78272.62,0.0,-0.04118,3e-05,7.21086]
[1777710660811,38.91,78272.5,0.0,-0.04119,3e-05,7.21145]
[1777710665816,38.91,78274.68,0.0,-0.04113,3e-05,7.20347]
[1777710670821,38.91,78276.79,0.0,-0.04108,3e-05,7.19645]
[1777710676828,38.92,78280.71,0.0,-0.04099,3e-05,7.18386]
[1777710681833,38.92,78279.36,0.0,-0.04104,3e-05,7.19037]
[1777710686839,38.92,78278.95,0.0,-0.04105,3e-05,7.19272]
[1777710691845,38.92,78278.41,0.0,-0.04106,3e-05,7.19278]
[1777710692086,38.92,78278.41,0.0,-0.04106,3e-05,7.19278]
[1777710693223,38.92,78278.41,0.0,-0.04106,3e-05,7.19285]
[1777710693324,38.92,78278.41,0.0,-0.04106,3e-05,7.1928]
[1777710698852,38.92,78276.2,0.0,-0.04112,3e-05,7.20095]
[1777710703857,38.92,78277.17,0.0,-0.04109,3e-05,7.1974]
[1777710708862,38.92,78276.45,0.0,-0.04111,3e-05,7.20021]
[1777710713867,38.92,78274.12,0.0,-0.04117,3e-05,7.20873]
[1777710718871,38.92,78273.14,0.0,-0.04119,3e-05,7.21168]
[1777710723876,38.92,78273.46,0.0,-0.04118,3e-05,7.2098]
[1777710729882,38.92,78273.71,0.0,-0.04117,3e-05,7.20833]
[1777710735435,38.92,78273.76,0.0,-0.04117,3e-05,7.2078]
[1777710741216,38.92,78273.93,0.0,-0.04116,3e-05,7.20698]
[1777710747258,38.91,78274.15,0.0,-0.04115,3e-05,7.20604]
[1777710752905,38.91,78274.68,0.0,-0.04113,3e-05,7.20151]
[1777710757911,38.92,78274.87,0.0,-0.04112,3e-05,7.201]
[1777710763917,38.92,78277.92,0.0,-0.04104,3e-05,7.18993]
[1777710767376,38.92,78280.29,0.0,-0.04098,3e-05,7.18159]
[1777710767477,38.92,78280.29,0.0,-0.04098,3e-05,7.1819]
[1777710772366,38.91,78285.16,0.0,-0.04083,3e-05,7.15972]
[1777710773527,38.9,78285.16,0.0,-0.04079,3e-05,7.15526]
[1777710773628,38.9,78285.16,0.0,-0.04076,3e-05,7.15098]
[1777710778933,38.86,78285.56,0.0,-0.04062,3e-05,7.13042]
[1777710783938,38.83,78285.26,0.0,-0.04052,3e-05,7.11584]
[1777710788943,38.81,78285.85,0.0,-0.04041,3e-05,7.10079]
[1777710793948,38.79,78286.47,0.0,-0.04032,3e-05,7.08815]
[1777710798953,38.77,78286.77,0.0,-0.04026,3e-05,7.07865]
[1777710803958,38.76,78287.27,0.0,-0.0402,3e-05,7.07002]
[1777710808963,38.75,78285.33,0.0,-0.04021,3e-05,7.07161]
[1777710813968,38.74,78286.01,0.0,-0.04014,3e-05,7.06164]
[1777710818972,38.74,78286.49,0.0,-0.0401,3e-05,7.05598]
[1777710824978,38.73,78286.55,0.0,-0.04007,3e-05,7.052]
[1777710829983,38.72,78286.46,0.0,-0.04006,3e-05,7.04978]
[1777710834988,38.72,78282.91,0.0,-0.04013,3e-05,7.06017]
[1777710840994,38.71,78282.45,0.0,-0.04012,3e-05,7.05871]
[1777710846952,38.71,78282.89,0.0,-0.04009,3e-05,7.05444]
[1777710851987,38.7,78283.29,0.0,-0.04007,3e-05,7.05121]
[1777710854781,38.7,78283.31,0.0,-0.04007,3e-05,7.05054]
[1777710855868,38.7,78283.31,0.0,-0.04006,3e-05,7.05026]
[1777710855909,38.7,78283.31,0.0,-0.04006,3e-05,7.04997]
[1777710862026,38.7,78282.8,0.0,-0.04006,3e-05,7.05022]
[1777710867101,38.7,78283.15,0.0,-0.04005,3e-05,7.04769]
[1777710867118,38.7,78283.15,0.0,-0.04005,3e-05,7.04769]
[1777710868032,38.7,78283.18,0.0,-0.04004,3e-05,7.04737]
[1777710874039,38.69,78283.84,0.0,-0.04001,3e-05,7.04142]
[1777710879044,38.69,78284.07,0.0,-0.04,3e-05,7.04009]
[1777710884049,38.69,78283.86,0.0,-0.04,3e-05,7.04044]
[1777710889054,38.69,78284.06,0.0,-0.03999,3e-05,7.03934]
[1777710894059,38.69,78284.41,0.0,-0.03998,3e-05,7.03765]
[1777710897620,38.69,78284.45,0.0,-0.03999,3e-05,7.03848]
[1777710898876,38.69,78284.45,0.0,-0.03996,3e-05,7.03498]
[1777710898942,38.68,78284.45,0.0,-0.03994,3e-05,7.03168]
[1777710900065,38.68,78307.32,0.0,-0.0393,3e-05,6.94174]
[1777710905070,38.65,78304.63,0.0,-0.03927,3e-05,6.93712]
[1777710910075,38.62,78300.28,0.0,-0.03928,3e-05,6.9387]
[1777710915080,38.59,78296.15,0.0,-0.03926,3e-05,6.93521]
[1777710920084,38.56,78295.15,0.0,-0.03917,3e-05,6.92295]
[1777710925089,38.53,78294.58,0.0,-0.0391,3e-05,6.91174]
[1777710930094,38.51,78293.5,0.0,-0.03905,3e-05,6.90463]
[1777710935099,38.49,78293.06,0.0,-0.03898,3e-05,6.89462]
[1777710941105,38.48,78292.26,0.0,-0.03894,3e-05,6.88856]
[1777710946110,38.47,78291.96,0.0,-0.03891,3e-05,6.88352]
[1777710951115,38.46,78291.54,0.0,-0.03888,3e-05,6.87994]
[1777710956565,38.45,78291.12,0.0,-0.03887,3e-05,6.87799]
[1777710957610,38.45,78291.12,0.0,-0.03886,3e-05,6.87641]
[1777710958122,38.45,78290.85,0.0,-0.03886,3e-05,6.87666]
[1777710960630,38.44,78290.7,0.0,-0.03885,3e-05,6.87578]
[1777710961125,38.44,78292.92,0.0,-0.03879,3e-05,6.86688]
[1777710967062,38.44,78292.1,0.0,-0.03879,3e-05,6.86684]
[1777710973137,38.43,78291.09,0.0,-0.0388,3e-05,6.86805]
[1777710978142,38.43,78291.33,0.0,-0.03878,3e-05,6.86525]
[1777710983147,38.43,78293.44,0.0,-0.03871,3e-05,6.85617]
[1777710988152,38.42,78293.4,0.0,-0.03871,3e-05,6.85561]
[1777710993157,38.42,78292.28,0.0,-0.03872,3e-05,6.85653]
[1777710998162,38.42,78290.94,0.0,-0.03875,3e-05,6.86065]
[1777711003167,38.42,78290.19,0.0,-0.03876,3e-05,6.86241]
[1777711009090,38.42,78289.72,0.0,-0.03877,3e-05,6.86286]
[1777711014126,38.41,78289.14,0.0,-0.03878,3e-05,6.86396]
[1777711019183,38.41,78288.64,0.0,-0.03878,3e-05,6.86472]
[1777711024191,38.41,78288.14,0.0,-0.03879,3e-05,6.86555]
[1777711029198,38.41,78287.91,0.0,-0.03879,3e-05,6.86541]
[1777711034203,38.41,78287.62,0.0,-0.03879,3e-05,6.86551]
[1777711039208,38.41,78288.37,0.0,-0.03876,3e-05,6.86202]
[1777711044213,38.4,78288.14,0.0,-0.03876,3e-05,6.86215]
[1777711049218,38.4,78287.51,0.0,-0.03878,3e-05,6.86376]
[1777711054223,38.4,78287.54,0.0,-0.03876,3e-05,6.86061]
[1777711059448,38.4,78287.15,0.0,-0.03876,3e-05,6.86143]
[1777711064483,38.4,78286.31,0.0,-0.03878,3e-05,6.86398]
[1777711069518,38.4,78286.19,0.0,-0.03878,3e-05,6.8638]
[1777711076567,38.4,78286.2,0.0,-0.03878,3e-05,6.86304]
[1777711082251,38.4,78286.11,0.0,-0.03877,3e-05,6.86295]
[1777711087256,38.4,78289.86,0.0,-0.03867,3e-05,6.84861]
[1777711090491,38.39,78291.38,0.0,-0.03863,3e-05,6.84226]
[1777711091260,38.39,78292.93,0.0,-0.03858,3e-05,6.83557]
[1777711096265,38.39,78298.97,0.0,-0.0384,3e-05,6.80943]
[1777711101270,38.39,78305.8,0.0,-0.03821,3e-05,6.78358]
[1777711107276,38.39,78305.87,0.0,-0.03821,3e-05,6.78372]
[1777711112281,38.39,78305.24,0.0,-0.03822,3e-05,6.78384]
[1777711117286,38.39,78304.74,0.0,-0.03823,3e-05,6.78581]
[1777711122291,38.39,78304.54,0.0,-0.03824,3e-05,6.78671]
[1777711127296,38.39,78305.28,0.0,-0.03822,3e-05,6.78401]
[1777711132301,38.39,78306.29,0.0,-0.0382,3e-05,6.78061]
[1777711137306,38.39,78306.93,0.0,-0.03818,3e-05,6.77882]
[1777711142311,38.39,78307.34,0.0,-0.03818,3e-05,6.77797]
[1777711147316,38.39,78306.83,0.0,-0.0382,3e-05,6.78048]
[1777711153322,38.39,78306.44,0.0,-0.03821,3e-05,6.78229]
[1777711158327,38.39,78302.13,0.0,-0.03832,3e-05,6.79784]
[1777711163332,38.39,78302.37,0.0,-0.03831,3e-05,6.7961]
[1777711169224,38.39,78302.47,0.0,-0.0383,3e-05,6.79495]
[1777711174259,38.39,78302.77,0.0,-0.03828,3e-05,6.79118]
[1777711179348,38.39,78303.79,0.0,-0.03825,3e-05,6.7873]
[1777711185343,38.39,78304.21,0.0,-0.03824,3e-05,6.78583]
[1777711190361,38.39,78301.51,0.0,-0.03831,3e-05,6.79542]
[1777711196367,38.39,78301.2,0.0,-0.03831,3e-05,6.79574]
[1777711202374,38.38,78300.3,0.0,-0.03833,3e-05,6.79821]
[1777711208380,38.38,78300.41,0.0,-0.03832,3e-05,6.79713]
[1777711213385,38.38,78300.46,0.0,-0.03831,3e-05,6.79647]
[1777711218390,38.38,78300.09,0.0,-0.03832,3e-05,6.79741]
[1777711223395,38.38,78294.49,0.0,-0.03846,3e-05,6.81707]
[1777711228893,38.37,78294.08,0.0,-0.03846,3e-05,6.81649]
[1777711234406,38.37,78293.89,0.0,-0.03844,3e-05,6.81334]
[1777711240730,38.37,78293.83,0.0,-0.03843,3e-05,6.81209]
[1777711246418,38.37,78293.83,0.0,-0.03842,3e-05,6.81127]
[1777711251423,38.37,78293.95,0.0,-0.03842,3e-05,6.81015]
[1777711255552,38.37,78293.84,0.0,-0.03842,3e-05,6.81009]
[1777711255835,38.37,78293.84,0.0,-0.03842,3e-05,6.80998]
[1777711261432,38.36,78293.41,0.0,-0.03842,3e-05,6.81097]
[1777711266437,38.36,78292.23,0.0,-0.03845,3e-05,6.81482]
[1777711271442,38.36,78292.91,0.0,-0.03843,3e-05,6.81168]
[1777711277448,38.36,78292.79,0.0,-0.03843,3e-05,6.81158]
[1777711283454,38.36,78292.68,0.0,-0.03843,3e-05,6.81141]
[1777711288459,38.36,78292.83,0.0,-0.03842,3e-05,6.8105]
[1777711293464,38.36,78293.03,0.0,-0.0384,3e-05,6.80711]
[1777711298469,38.36,78293.39,0.0,-0.03839,3e-05,6.80578]
[1777711304171,38.36,78293.42,0.0,-0.03839,3e-05,6.80573]
[1777711309453,38.36,78298.44,0.0,-0.03826,3e-05,6.78765]
[1777711314485,38.36,78301.13,0.0,-0.0382,3e-05,6.77953]
[1777711319490,38.37,78304.12,0.0,-0.03814,3e-05,6.77067]
[1777711324495,38.37,78304.31,0.0,-0.03815,3e-05,6.77207]
[1777711329500,38.38,78304.4,0.0,-0.03816,3e-05,6.77351]
[1777711334505,38.38,78304.64,0.0,-0.03817,3e-05,6.77417]
[1777711339510,38.38,78305.59,0.0,-0.03815,3e-05,6.77197]
[1777711345516,38.38,78305.92,0.0,-0.03815,3e-05,6.77219]
[1777711351502,38.39,78305.91,0.0,-0.03815,3e-05,6.77096]
[1777711353258,38.39,78306.69,0.0,-0.03813,3e-05,6.76824]
[1777711353514,38.39,78306.69,0.0,-0.03813,3e-05,6.76848]
[1777711358550,38.39,78307.18,0.0,-0.03812,3e-05,6.76762]
[1777711364591,38.39,78307.2,0.0,-0.03813,3e-05,6.76833]
[1777711369878,38.39,78307.39,0.0,-0.03813,3e-05,6.76806]
[1777711375547,38.39,78308.45,0.0,-0.0381,3e-05,6.76447]
[1777711381553,38.39,78308.19,0.0,-0.03811,3e-05,6.76566]
[1777711386561,38.39,78309.06,0.0,-0.03809,3e-05,6.76263]
[1777711391566,38.39,78308.51,0.0,-0.0381,3e-05,6.76462]
[1777711396571,38.39,78308.25,0.0,-0.03811,3e-05,6.76536]
[1777711401578,38.39,78308.44,0.0,-0.0381,3e-05,6.76436]
[1777711406583,38.39,78308.04,0.0,-0.03811,3e-05,6.76549]
[1777711411589,38.39,78305.67,0.0,-0.03815,3e-05,6.77098]
[1777711416594,38.39,78304.93,0.0,-0.03816,3e-05,6.77273]
[1777711419173,38.39,78304.18,0.0,-0.03818,3e-05,6.77505]
[1777711420219,38.39,78304.18,0.0,-0.03818,3e-05,6.77477]
[1777711420229,38.39,78304.18,0.0,-0.03818,3e-05,6.7745]
[1777711425603,38.38,78302.77,0.0,-0.0382,3e-05,6.77825]
[1777711431609,38.38,78302.42,0.0,-0.0382,3e-05,6.7777]
[1777711439617,38.37,78302.06,0.0,-0.03819,3e-05,6.77686]
[1777711444622,38.37,78302.58,0.0,-0.03817,3e-05,6.77377]
[1777711450439,38.37,78302.58,0.0,-0.03816,3e-05,6.77253]
[1777711456634,38.37,78299.52,0.0,-0.03823,3e-05,6.78233]
[1777711461639,38.36,78298.92,0.0,-0.03824,3e-05,6.78295]
[1777711466643,38.36,78298.01,0.0,-0.03825,3e-05,6.78474]
[1777711471648,38.36,78297.67,0.0,-0.03824,3e-05,6.78207]
[1777711476653,38.36,78295.9,0.0,-0.03827,3e-05,6.78735]
[1777711483660,38.35,78295.16,0.0,-0.03828,3e-05,6.78801]
[1777711488665,38.35,78293.75,0.0,-0.03831,3e-05,6.79178]
[1777711493670,38.35,78292.9,0.0,-0.03832,3e-05,6.79336]
[1777711501678,38.34,78291.89,0.0,-0.03833,3e-05,6.79483]
[1777711507594,38.34,78291.7,0.0,-0.03832,3e-05,6.794]
[1777711512629,38.34,78291.95,0.0,-0.03831,3e-05,6.79206]
[1777711517666,38.34,78293.44,0.0,-0.03826,3e-05,6.78572]
[1777711522699,38.34,78293.0,0.0,-0.03827,3e-05,6.78695]
[1777711527704,38.33,78292.96,0.0,-0.03827,3e-05,6.78633]
[1777711532709,38.33,78292.78,0.0,-0.03825,3e-05,6.78338]
[1777711537714,38.33,78290.17,0.0,-0.03831,3e-05,6.79155]
[1777711542718,38.33,78289.79,0.0,-0.03831,3e-05,6.79137]
[1777711547723,38.32,78290.22,0.0,-0.03829,3e-05,6.78823]
[1777711552728,38.32,78290.31,0.0,-0.03828,3e-05,6.78669]
[1777711555522,38.32,78289.93,0.0,-0.03828,3e-05,6.78759]
[1777711556719,38.32,78289.93,0.0,-0.03828,3e-05,6.78734]
[1777711556732,38.32,78290.27,0.0,-0.03827,3e-05,6.78583]
[1777711562738,38.32,78290.2,0.0,-0.03826,3e-05,6.78484]
[1777711567743,38.31,78290.4,0.0,-0.03825,3e-05,6.78308]
[1777711573749,38.31,78290.84,0.0,-0.03823,3e-05,6.7804]
[1777711573850,38.31,78290.84,0.0,-0.03823,3e-05,6.7804]
[1777711574750,38.31,78291.14,0.0,-0.03822,3e-05,6.77915]
[1777711579755,38.31,78291.01,0.0,-0.03822,3e-05,6.77893]
[1777711579908,38.31,78291.01,0.0,-0.03822,3e-05,6.77893]
[1777711581103,38.31,78291.01,0.0,-0.03822,3e-05,6.77879]
[1777711581204,38.31,78291.01,0.0,-0.03822,3e-05,6.77865]
[1777711586762,38.31,78291.52,0.0,-0.0382,3e-05,6.77611]
[1777711592769,38.31,78291.73,0.0,-0.03818,3e-05,6.77226]
[1777711597774,38.31,78293.79,0.0,-0.03812,3e-05,6.76433]
[1777711602779,38.31,78293.85,0.0,-0.03812,3e-05,6.76425]
[1777711607784,38.31,78297.84,0.0,-0.03802,3e-05,6.7503]
[1777711611534,38.31,78296.18,0.0,-0.03807,3e-05,6.75696]
[1777711611550,38.31,78296.18,0.0,-0.03807,3e-05,6.75705]
[1777711616793,38.31,78295.55,0.0,-0.03809,3e-05,6.75956]
[1777711622394,38.31,78293.13,0.0,-0.03815,3e-05,6.76763]
[1777711627804,38.31,78293.69,0.0,-0.03813,3e-05,6.76498]
[1777711633474,38.31,78293.92,0.0,-0.03812,3e-05,6.76357]
[1777711638509,38.31,78294.48,0.0,-0.0381,3e-05,6.76111]
[1777711643544,38.31,78294.82,0.0,-0.03809,3e-05,6.75966]
[1777711648825,38.31,78295.01,0.0,-0.03809,3e-05,6.75887]
[1777711653830,38.31,78295.52,0.0,-0.03806,3e-05,6.75472]
[1777711658835,38.31,78295.3,0.0,-0.03807,3e-05,6.75603]
[1777711663840,38.31,78295.63,0.0,-0.03806,3e-05,6.7553]
[1777711666328,38.31,78295.63,0.0,-0.03806,3e-05,6.7553]
[1777711667435,38.31,78295.63,0.0,-0.03807,3e-05,6.75571]
[1777711667844,38.31,78295.69,0.0,-0.03807,3e-05,6.75565]
[1777711673754,38.32,78297.53,0.0,-0.03805,3e-05,6.75371]
[1777711678789,38.34,78298.81,0.0,-0.03809,3e-05,6.75863]
[1777711683860,38.35,78296.27,0.0,-0.03821,3e-05,6.77568]
[1777711689866,38.36,78295.99,0.0,-0.03826,3e-05,6.78382]
[1777711694873,38.37,78296.71,0.0,-0.03827,3e-05,6.78573]
[1777711699141,38.38,78296.25,0.0,-0.03831,3e-05,6.79073]
[1777711699242,38.38,78296.25,0.0,-0.03831,3e-05,6.79144]
[1777711701428,38.38,78296.29,0.0,-0.03832,3e-05,6.79199]
[1777711701679,38.38,78296.29,0.0,-0.03832,3e-05,6.79263]
[1777711706885,38.39,78294.9,0.0,-0.03838,3e-05,6.80057]
[1777711711891,38.39,78294.4,0.0,-0.03839,3e-05,6.80198]
[1777711720078,38.39,78294.22,0.0,-0.03841,3e-05,6.8051]
[1777711725905,38.4,78293.98,0.0,-0.03843,3e-05,6.80734]
[1777711732414,38.4,78293.92,0.0,-0.03844,3e-05,6.80884]
[1777711737889,38.4,78293.62,0.0,-0.03845,3e-05,6.81048]
[1777711743923,38.4,78293.23,0.0,-0.03847,3e-05,6.8127]
[1777711748928,38.4,78293.36,0.0,-0.03847,3e-05,6.81259]
[1777711753933,38.4,78293.62,0.0,-0.03846,3e-05,6.81191]
[1777711758952,38.4,78293.72,0.0,-0.03846,3e-05,6.81183]
[1777711759352,38.4,78293.72,0.0,-0.03846,3e-05,6.81192]
[1777711764387,38.4,78294.14,0.0,-0.03845,3e-05,6.81073]
[1777711769949,38.41,78294.31,0.0,-0.03845,3e-05,6.81047]
[1777711775463,38.41,78294.42,0.0,-0.03844,3e-05,6.80816]
[1777711780498,38.41,78295.34,0.0,-0.03842,3e-05,6.80539]
[1777711782009,38.41,78294.41,0.0,-0.03844,3e-05,6.80893]
[1777711782765,38.41,78294.41,0.0,-0.03845,3e-05,6.80905]
[1777711788554,38.41,78295.06,0.0,-0.03843,3e-05,6.80719]
[1777711791367,38.41,78295.18,0.0,-0.03843,3e-05,6.80692]
[1777711791468,38.41,78295.18,0.0,-0.03843,3e-05,6.807]
[1777711792248,38.41,78295.18,0.0,-0.03843,3e-05,6.807]
[1777711792528,38.41,78295.18,0.0,-0.03843,3e-05,6.807]
[1777711796017,38.41,78295.35,0.0,-0.03843,3e-05,6.80659]
[1777711796118,38.41,78295.35,0.0,-0.03843,3e-05,6.80666]
[1777711801980,38.41,78295.84,0.0,-0.03842,3e-05,6.80521]
[1777711804153,38.41,78295.44,0.0,-0.03843,3e-05,6.80682]
[1777711804259,38.41,78295.44,0.0,-0.03843,3e-05,6.80682]
[1777711804359,38.41,78295.44,0.0,-0.03843,3e-05,6.80686]
[1777711809756,38.4,78295.38,0.0,-0.03838,3e-05,6.79996]
[1777711809890,38.4,78295.38,0.0,-0.03838,3e-05,6.79996]
[1777711809992,38.4,78295.38,0.0,-0.03837,3e-05,6.79834]
[1777711814993,38.38,78295.61,0.0,-0.03832,3e-05,6.79036]
[1777711823006,38.37,78296.17,0.0,-0.03824,3e-05,6.77969]
[1777711828011,38.36,78296.22,0.0,-0.03821,3e-05,6.77547]
[1777711833016,38.35,78295.77,0.0,-0.03819,3e-05,6.77144]
[1777711839022,38.35,78295.46,0.0,-0.03817,3e-05,6.76944]
[1777711844034,38.34,78295.36,0.0,-0.03816,3e-05,6.76768]
[1777711850040,38.34,78295.39,0.0,-0.03815,3e-05,6.76549]
[1777711855045,38.34,78295.38,0.0,-0.03814,3e-05,6.76418]
[1777711860053,38.33,78295.31,0.0,-0.03813,3e-05,6.76333]
[1777711865055,38.33,78295.59,0.0,-0.03812,3e-05,6.76148]
[1777711871062,38.34,78295.54,0.0,-0.03816,3e-05,6.76782]
[1777711877068,38.36,78295.33,0.0,-0.03825,3e-05,6.77962]
[1777711882073,38.38,78308.03,0.0,-0.03798,3e-05,6.74212]
[1777711887103,38.4,78308.67,0.0,-0.03803,3e-05,6.74898]
[1777711892108,38.42,78309.68,0.0,-0.03804,3e-05,6.75092]
[1777711897113,38.43,78310.68,0.0,-0.03807,3e-05,6.75426]
[1777711897191,38.43,78310.68,0.0,-0.03807,3e-05,6.75426]
[1777711898114,38.43,78311.03,0.0,-0.03806,3e-05,6.75426]
[1777711901227,38.44,78311.36,0.0,-0.03808,3e-05,6.75677]
[1777711902337,38.44,78311.81,0.0,-0.03808,3e-05,6.75628]
[1777711902344,38.44,78311.81,0.0,-0.03809,3e-05,6.75742]
[1777711908389,38.45,78312.09,0.0,-0.03812,3e-05,6.76249]
[1777711913681,38.46,78312.72,0.0,-0.03813,3e-05,6.76454]
[1777711920136,38.47,78313.73,0.0,-0.03814,3e-05,6.76536]
[1777711926142,38.48,78314.04,0.0,-0.03816,3e-05,6.76815]
[1777711932148,38.46,78313.93,0.0,-0.03809,3e-05,6.75885]
[1777711937153,38.45,78314.67,0.0,-0.03803,3e-05,6.74966]
[1777711942158,38.44,78314.7,0.0,-0.03799,3e-05,6.74446]
[1777711946895,38.45,78314.8,0.0,-0.03802,3e-05,6.74805]
[1777711948033,38.45,78314.8,0.0,-0.03803,3e-05,6.74897]
[1777711948095,38.45,78314.8,0.0,-0.03803,3e-05,6.74986]
[1777711953168,38.44,78315.09,0.0,-0.03799,3e-05,6.74316]
[1777711958173,38.45,78315.21,0.0,-0.03802,3e-05,6.74748]
[1777711964031,38.46,78315.18,0.0,-0.03805,3e-05,6.75221]
[1777711969184,38.47,78314.53,0.0,-0.03809,3e-05,6.75768]
[1777711970812,38.47,78314.37,0.0,-0.0381,3e-05,6.75882]
[1777711970983,38.47,78314.37,0.0,-0.0381,3e-05,6.75933]
[1777711977873,38.47,78314.53,0.0,-0.03812,3e-05,6.76191]
[1777711983198,38.48,78314.53,0.0,-0.03813,3e-05,6.76382]
[1777711989204,38.48,78314.75,0.0,-0.03814,3e-05,6.76495]
[1777711995210,38.48,78314.79,0.0,-0.03815,3e-05,6.76646]
[1777712000787,38.49,78315.01,0.0,-0.03815,3e-05,6.76689]
[1777712007222,38.49,78316.47,0.0,-0.03813,3e-05,6.76347]
[1777712013228,38.49,78317.11,0.0,-0.03811,3e-05,6.76029]
[1777712019234,38.5,78316.96,0.0,-0.03813,3e-05,6.76238]
[1777712025207,38.5,78316.91,0.0,-0.03813,3e-05,6.76369]
[1777712030241,38.5,78318.16,0.0,-0.03811,3e-05,6.75992]
[1777712036251,38.5,78317.36,0.0,-0.03814,3e-05,6.76382]
[1777712041318,38.5,78317.56,0.0,-0.03813,3e-05,6.76365]
[1777712049264,38.5,78317.86,0.0,-0.03813,3e-05,6.76334]
[1777712054269,38.5,78316.94,0.0,-0.03816,3e-05,6.76682]
[1777712059274,38.5,78317.4,0.0,-0.03814,3e-05,6.76503]
[1777712064279,38.5,78316.67,0.0,-0.03816,3e-05,6.76761]
[1777712069284,38.51,78324.2,0.0,-0.03797,3e-05,6.74105]
[1777712074289,38.51,78327.51,0.0,-0.03789,3e-05,6.72804]
[1777712079294,38.51,78327.36,0.0,-0.0379,3e-05,6.73044]
[1777712084299,38.51,78326.81,0.0,-0.03793,3e-05,6.73369]
[1777712089304,38.52,78321.87,0.0,-0.03806,3e-05,6.75212]
[1777712094309,38.51,78319.7,0.0,-0.0381,3e-05,6.75891]
[1777712098328,38.51,78314.26,0.0,-0.03824,3e-05,6.77777]
[1777712098804,38.51,78314.26,0.0,-0.03824,3e-05,6.77777]
[1777712100315,38.5,78290.65,0.0,-0.03884,3e-05,6.8629]
[1777712100811,38.5,78290.65,0.0,-0.03884,3e-05,6.8629]
[1777712100912,38.5,78290.65,0.0,-0.03883,3e-05,6.86114]
[1777712101484,38.5,78290.65,0.0,-0.03883,3e-05,6.86114]
[1777712102317,38.5,78292.47,0.0,-0.03877,3e-05,6.85255]
[1777712107322,38.48,78293.94,0.0,-0.03868,3e-05,6.8394]
[1777712113328,38.47,78294.27,0.0,-0.03862,3e-05,6.83076]
[1777712118333,38.46,78294.54,0.0,-0.03857,3e-05,6.82475]
[1777712123895,38.45,78295.21,0.0,-0.03853,3e-05,6.81808]
[1777712129935,38.44,78295.58,0.0,-0.03849,3e-05,6.81205]
[1777712135280,38.44,78293.95,0.0,-0.0385,3e-05,6.81294]
[1777712141356,38.43,78292.52,0.0,-0.03851,3e-05,6.81487]
[1777712146361,38.43,78292.13,0.0,-0.0385,3e-05,6.81372]
[1777712152367,38.42,78292.01,0.0,-0.03849,3e-05,6.81134]
[1777712158139,38.42,78292.31,0.0,-0.03846,3e-05,6.80786]
[1777712163378,38.42,78292.72,0.0,-0.03844,3e-05,6.80467]
[1777712171386,38.41,78292.58,0.0,-0.03843,3e-05,6.80285]
[1777712176391,38.41,78293.03,0.0,-0.03841,3e-05,6.79991]
[1777712182397,38.41,78292.92,0.0,-0.0384,3e-05,6.79885]
[1777712188403,38.4,78293.03,0.0,-0.03839,3e-05,6.79696]
[1777712194392,38.4,78291.47,0.0,-0.0384,3e-05,6.79871]
[1777712199415,38.4,78290.09,0.0,-0.03843,3e-05,6.80209]
[1777712200104,38.4,78290.09,0.0,-0.03843,3e-05,6.80209]
[1777712200196,38.4,78290.09,0.0,-0.03842,3e-05,6.80147]
[1777712205421,38.39,78285.01,0.0,-0.03854,3e-05,6.81755]
[1777712210426,38.38,78283.21,0.0,-0.03857,3e-05,6.82155]
[1777712215842,38.38,78284.19,0.0,-0.03852,3e-05,6.81498]
[1777712216831,38.38,78284.19,0.0,-0.03852,3e-05,6.81498]
[1777712216933,38.38,78284.19,0.0,-0.03852,3e-05,6.81459]
[1777712220878,38.38,78285.19,0.0,-0.03848,3e-05,6.80972]
[1777712220908,38.38,78285.19,0.0,-0.03848,3e-05,6.80939]
[1777712225912,38.37,78283.93,0.0,-0.0385,3e-05,6.81224]
[1777712231447,38.37,78284.15,0.0,-0.03849,3e-05,6.80971]
[1777712233576,38.37,78282.62,0.0,-0.03852,3e-05,6.81473]
[1777712233629,38.37,78282.62,0.0,-0.03852,3e-05,6.81473]
[1777712243459,38.36,78284.04,0.0,-0.03846,3e-05,6.80602]
[1777712248464,38.36,78281.57,0.0,-0.03851,3e-05,6.81354]
[1777712253053,38.36,78281.79,0.0,-0.03848,3e-05,6.80869]
[1777712253154,38.35,78281.79,0.0,-0.03848,3e-05,6.80833]
[1777712253887,38.35,78281.79,0.0,-0.03848,3e-05,6.80833]
[1777712253982,38.35,78281.79,0.0,-0.03848,3e-05,6.80804]
[1777712254533,38.35,78281.79,0.0,-0.03848,3e-05,6.80804]
[1777712255471,38.35,78282.31,0.0,-0.03846,3e-05,6.80579]
[1777712260100,38.35,78281.1,0.0,-0.03849,3e-05,6.80926]
[1777712260201,38.35,78281.1,0.0,-0.03848,3e-05,6.80858]
[1777712262663,38.35,78280.85,0.0,-0.03849,3e-05,6.80881]
[1777712262760,38.35,78280.85,0.0,-0.03848,3e-05,6.80848]
[1777712267904,38.35,78280.61,0.0,-0.03848,3e-05,6.80767]
[1777712273489,38.34,78281.35,0.0,-0.03845,3e-05,6.80336]
[1777712277144,38.34,78281.81,0.0,-0.03843,3e-05,6.80091]
[1777712277245,38.34,78281.81,0.0,-0.03843,3e-05,6.80069]
[1777712282498,38.34,78283.23,0.0,-0.03838,3e-05,6.79442]
[1777712284164,38.34,78283.18,0.0,-0.03838,3e-05,6.79446]
[1777712284265,38.34,78283.18,0.0,-0.03838,3e-05,6.79432]
[1777712288009,38.34,78283.26,0.0,-0.03838,3e-05,6.7936]
[1777712288109,38.34,78283.26,0.0,-0.03838,3e-05,6.79346]
[1777712291314,38.34,78283.43,0.0,-0.03837,3e-05,6.79249]
[1777712291413,38.34,78283.43,0.0,-0.03837,3e-05,6.79236]
[1777712292797,38.34,78283.69,0.0,-0.03836,3e-05,6.79127]
[1777712293347,38.34,78283.69,0.0,-0.03836,3e-05,6.79127]
[1777712302518,38.34,78293.3,0.0,-0.03813,3e-05,6.75917]
[1777712307523,38.35,78292.73,0.0,-0.03816,3e-05,6.76236]
[1777712312528,38.35,78292.34,0.0,-0.03816,3e-05,6.76206]
[1777712317533,38.35,78292.11,0.0,-0.03817,3e-05,6.76338]
[1777712322538,38.35,78290.87,0.0,-0.0382,3e-05,6.76794]
[1777712327543,38.35,78291.04,0.0,-0.03819,3e-05,6.76699]
[1777712332548,38.35,78290.55,0.0,-0.0382,3e-05,6.76843]
[1777712337553,38.35,78290.48,0.0,-0.0382,3e-05,6.76813]
[1777712342558,38.34,78290.21,0.0,-0.0382,3e-05,6.76848]
[1777712347563,38.34,78290.14,0.0,-0.0382,3e-05,6.76798]
[1777712352568,38.34,78289.94,0.0,-0.0382,3e-05,6.76791]
[1777712358574,38.34,78290.02,0.0,-0.03819,3e-05,6.76663]
[1777712364580,38.34,78290.7,0.0,-0.03817,3e-05,6.76315]
[1777712370587,38.34,78295.35,0.0,-0.03804,3e-05,6.74518]
[1777712375592,38.34,78297.39,0.0,-0.03798,3e-05,6.73636]
[1777712380597,38.34,78296.56,0.0,-0.03801,3e-05,6.74023]
[1777712385602,38.34,78296.46,0.0,-0.03801,3e-05,6.74091]
[1777712390607,38.34,78295.82,0.0,-0.03803,3e-05,6.74334]
[1777712392816,38.34,78295.28,0.0,-0.03804,3e-05,6.74529]
[1777712392916,38.34,78295.28,0.0,-0.03804,3e-05,6.74518]
[1777712398615,38.34,78297.0,0.0,-0.038,3e-05,6.73865]
[1777712403620,38.34,78304.16,0.0,-0.03781,3e-05,6.71221]
[1777712408631,38.34,78296.36,0.0,-0.03803,3e-05,6.74287]
[1777712413635,38.34,78288.28,0.0,-0.03822,3e-05,6.76997]
[1777712418640,38.33,78288.34,0.0,-0.03819,3e-05,6.76502]
[1777712423645,38.31,78288.21,0.0,-0.0381,3e-05,6.75312]
[1777712428650,38.3,78288.36,0.0,-0.03809,3e-05,6.75112]
[1777712433655,38.3,78288.6,0.0,-0.03806,3e-05,6.74637]
[1777712439661,38.3,78286.6,0.0,-0.0381,3e-05,6.75215]
[1777712441600,38.3,78286.49,0.0,-0.0381,3e-05,6.75229]
[1777712441646,38.3,78286.49,0.0,-0.0381,3e-05,6.752]
[1777712445862,38.29,78285.95,0.0,-0.03811,3e-05,6.75286]
[1777712446540,38.29,78285.95,0.0,-0.03811,3e-05,6.75286]
[1777712447017,38.29,78285.95,0.0,-0.0381,3e-05,6.75257]
[1777712447459,38.29,78285.95,0.0,-0.0381,3e-05,6.75229]
[1777712450579,38.29,78286.3,0.0,-0.03809,3e-05,6.75042]
[1777712450672,38.29,78286.04,0.0,-0.03809,3e-05,6.75112]
[1777712455677,38.29,78286.29,0.0,-0.03808,3e-05,6.74876]
[1777712460682,38.29,78285.87,0.0,-0.03808,3e-05,6.74892]
[1777712463601,38.29,78286.21,0.0,-0.03807,3e-05,6.7471]
[1777712463603,38.29,78286.21,0.0,-0.03807,3e-05,6.74683]
[1777712468690,38.28,78290.08,0.0,-0.03795,3e-05,6.73108]
[1777712473695,38.28,78289.46,0.0,-0.03796,3e-05,6.73215]
[1777712478701,38.28,78289.81,0.0,-0.03794,3e-05,6.72958]
[1777712483706,38.27,78286.32,0.0,-0.03801,3e-05,6.73892]
[1777712489712,38.26,78286.59,0.0,-0.03798,3e-05,6.73407]
[1777712495718,38.26,78287.22,0.0,-0.03794,3e-05,6.72781]
[1777712500723,38.26,78287.66,0.0,-0.03792,3e-05,6.72496]
[1777712506729,38.26,78287.63,0.0,-0.03791,3e-05,6.72367]
[1777712511734,38.25,78287.87,0.0,-0.03789,3e-05,6.72162]
[1777712517741,38.25,78288.52,0.0,-0.03787,3e-05,6.71784]
[1777712523747,38.25,78288.75,0.0,-0.03785,3e-05,6.71567]
[1777712529750,38.25,78288.68,0.0,-0.03785,3e-05,6.71464]
[1777712535759,38.25,78288.51,0.0,-0.03784,3e-05,6.71398]
[1777712540764,38.24,78288.61,0.0,-0.03783,3e-05,6.71253]
[1777712546770,38.24,78288.64,0.0,-0.03782,3e-05,6.71117]
[1777712551775,38.24,78288.57,0.0,-0.0378,3e-05,6.70796]
[1777712556780,38.24,78288.61,0.0,-0.0378,3e-05,6.70679]
[1777712561785,38.24,78292.15,0.0,-0.03769,3e-05,6.69258]
[1777712566790,38.23,78292.69,0.0,-0.03767,3e-05,6.68972]
[1777712573798,38.23,78292.04,0.0,-0.03768,3e-05,6.69094]
[1777712579098,38.23,78291.86,0.0,-0.03768,3e-05,6.69055]
[1777712584810,38.23,78291.93,0.0,-0.03767,3e-05,6.68941]
[1777712591817,38.23,78291.91,0.0,-0.03767,3e-05,6.6883]
[1777712597823,38.22,78291.85,0.0,-0.03766,3e-05,6.68753]
[1777712602828,38.22,78292.12,0.0,-0.03765,3e-05,6.68567]
[1777712607833,38.22,78291.33,0.0,-0.03766,3e-05,6.68779]
[1777712612838,38.22,78291.38,0.0,-0.03764,3e-05,6.68408]
[1777712617843,38.22,78291.77,0.0,-0.03763,3e-05,6.68183]
[1777712624850,38.22,78291.67,0.0,-0.03762,3e-05,6.68112]
[1777712629855,38.21,78291.79,0.0,-0.03761,3e-05,6.67933]
[1777712634860,38.21,78291.88,0.0,-0.0376,3e-05,6.67755]
[1777712639865,38.21,78292.33,0.0,-0.03757,3e-05,6.67442]
[1777712647873,38.2,78292.28,0.0,-0.03757,3e-05,6.6732]
[1777712652878,38.2,78292.02,0.0,-0.03756,3e-05,6.67273]
[1777712658884,38.2,78290.0,0.0,-0.0376,3e-05,6.67857]
[1777712664890,38.2,78289.13,0.0,-0.03762,3e-05,6.68018]
[1777712669894,38.19,78290.28,0.0,-0.03758,3e-05,6.67502]
[1777712674899,38.19,78289.73,0.0,-0.03758,3e-05,6.67397]
[1777712681807,38.19,78289.66,0.0,-0.03757,3e-05,6.67239]
[1777712686842,38.19,78286.58,0.0,-0.03764,3e-05,6.68243]
[1777712691878,38.18,78286.19,0.0,-0.03764,3e-05,6.68241]
[1777712693923,38.18,78286.72,0.0,-0.03762,3e-05,6.67984]
[1777712694919,38.18,78286.64,0.0,-0.03762,3e-05,6.67999]
[1777712697623,38.18,78286.25,0.0,-0.03763,3e-05,6.68112]
[1777712697921,38.18,78286.25,0.0,-0.03763,3e-05,6.68097]
[1777712702931,38.18,78285.39,0.0,-0.03764,3e-05,6.68342]
[1777712707936,38.18,78285.79,0.0,-0.03763,3e-05,6.68119]
[1777712712941,38.18,78285.69,0.0,-0.03763,3e-05,6.68081]
[1777712718946,38.18,78285.73,0.0,-0.03762,3e-05,6.67979]
[1777712723951,38.17,78286.66,0.0,-0.03759,3e-05,6.67561]
[1777712728956,38.17,78287.19,0.0,-0.03757,3e-05,6.6725]
[1777712733961,38.17,78286.8,0.0,-0.03756,3e-05,6.67017]
[1777712738966,38.17,78288.34,0.0,-0.03751,3e-05,6.66308]
[1777712743971,38.17,78288.53,0.0,-0.03749,3e-05,6.66108]
[1777712748976,38.16,78288.5,0.0,-0.03748,3e-05,6.66005]
[1777712753981,38.16,78288.44,0.0,-0.03748,3e-05,6.65972]
[1777712758986,38.16,78288.7,0.0,-0.03747,3e-05,6.6582]
[1777712764992,38.16,78288.18,0.0,-0.03748,3e-05,6.65949]
[1777712770998,38.16,78288.22,0.0,-0.03748,3e-05,6.65868]
[1777712776466,38.16,78288.21,0.0,-0.03747,3e-05,6.65807]
[1777712780796,38.16,78288.25,0.0,-0.03747,3e-05,6.65759]
[1777712780898,38.16,78288.25,0.0,-0.03747,3e-05,6.65748]
[1777712781673,38.16,78288.25,0.0,-0.03747,3e-05,6.65748]
[1777712781704,38.16,78288.25,0.0,-0.03747,3e-05,6.65738]
[1777712782335,38.16,78288.25,0.0,-0.03747,3e-05,6.65738]
[1777712783011,38.16,78288.18,0.0,-0.03747,3e-05,6.65755]
[1777712789017,38.16,78288.43,0.0,-0.03746,3e-05,6.65598]
[1777712794983,38.15,78288.81,0.0,-0.03743,3e-05,6.65174]
[1777712799700,38.15,78288.23,0.0,-0.03744,3e-05,6.65332]
[1777712799768,38.15,78288.23,0.0,-0.03744,3e-05,6.65332]
[1777712799770,38.15,78288.23,0.0,-0.03744,3e-05,6.65332]
[1777712799832,38.15,78288.23,0.0,-0.03744,3e-05,6.65322]
[1777712800981,38.15,78288.23,0.0,-0.03744,3e-05,6.65322]
[1777712801029,38.15,78288.2,0.0,-0.03744,3e-05,6.65365]
[1777712802624,38.15,78288.2,0.0,-0.03744,3e-05,6.65365]
[1777712802725,38.15,78288.2,0.0,-0.03745,3e-05,6.65387]
[1777712808036,38.15,78287.91,0.0,-0.03745,3e-05,6.65447]
[1777712813041,38.15,78288.13,0.0,-0.03744,3e-05,6.65315]
[1777712817922,38.15,78288.11,0.0,-0.03744,3e-05,6.65283]
[1777712818022,38.15,78288.11,0.0,-0.03744,3e-05,6.65273]
[1777712823051,38.15,78287.36,0.0,-0.03745,3e-05,6.65503]
[1777712827003,38.15,78287.45,0.0,-0.03745,3e-05,6.65439]
[1777712827017,38.15,78287.45,0.0,-0.03745,3e-05,6.65429]
[1777712830414,38.15,78287.71,0.0,-0.03744,3e-05,6.65301]
[1777712831061,38.15,78287.55,0.0,-0.03744,3e-05,6.65351]
[1777712836066,38.15,78287.54,0.0,-0.03744,3e-05,6.65305]
[1777712842072,38.15,78287.43,0.0,-0.03744,3e-05,6.65289]
[1777712848081,38.15,78287.36,0.0,-0.03744,3e-05,6.65256]
[1777712854087,38.14,78287.33,0.0,-0.03742,3e-05,6.64972]
[1777712859092,38.14,78287.34,0.0,-0.03742,3e-05,6.64924]
[1777712865082,38.14,78286.94,0.0,-0.03743,3e-05,6.65016]
[1777712870481,38.14,78287.05,0.0,-0.03742,3e-05,6.6492]
[1777712876110,38.14,78286.91,0.0,-0.03742,3e-05,6.64928]
[1777712880391,38.14,78287.26,0.0,-0.03741,3e-05,6.6476]
[1777712880552,38.14,78287.26,0.0,-0.03741,3e-05,6.64754]
[1777712887237,38.14,78290.7,0.0,-0.03731,3e-05,6.63435]
[1777712894285,38.14,78290.17,0.0,-0.03732,3e-05,6.63578]
[1777712900692,38.14,78289.35,0.0,-0.03734,3e-05,6.63842]
[1777712907143,38.14,78289.31,0.0,-0.03734,3e-05,6.63814]
[1777712912148,38.14,78288.77,0.0,-0.03734,3e-05,6.63738]
[1777712917153,38.14,78289.01,0.0,-0.03733,3e-05,6.63613]
[1777712922482,38.14,78288.16,0.0,-0.03735,3e-05,6.63886]
[1777712928164,38.13,78288.16,0.0,-0.03735,3e-05,6.63853]
[1777712933169,38.13,78288.42,0.0,-0.03734,3e-05,6.63718]
[1777712938174,38.13,78287.16,0.0,-0.03737,3e-05,6.64152]
[1777712939284,38.13,78287.21,0.0,-0.03737,3e-05,6.64127]
[1777712939364,38.13,78287.21,0.0,-0.03737,3e-05,6.64119]
[1777712945181,38.13,78286.95,0.0,-0.03737,3e-05,6.64175]
[1777712947809,38.13,78287.1,0.0,-0.03737,3e-05,6.64104]
[1777712947836,38.13,78287.1,0.0,-0.03737,3e-05,6.64097]
[1777712953194,38.13,78287.5,0.0,-0.03735,3e-05,6.63911]
[1777712957267,38.13,78287.87,0.0,-0.03734,3e-05,6.63747]
[1777712958199,38.13,78287.75,0.0,-0.03734,3e-05,6.63785]
[1777712961783,38.13,78287.74,0.0,-0.03734,3e-05,6.63766]
[1777712961884,38.13,78287.74,0.0,-0.03734,3e-05,6.63759]
[1777712967208,38.13,78287.93,0.0,-0.03734,3e-05,6.63657]
[1777712968018,38.13,78287.93,0.0,-0.03734,3e-05,6.63657]
[1777712968033,38.13,78287.93,0.0,-0.03734,3e-05,6.6365]
[1777712973214,38.13,78287.66,0.0,-0.03733,3e-05,6.63477]
[1777712978219,38.13,78287.96,0.0,-0.03732,3e-05,6.63335]
[1777712983224,38.13,78287.99,0.0,-0.03731,3e-05,6.63291]
[1777712989230,38.13,78288.05,0.0,-0.03731,3e-05,6.63234]
[1777712995236,38.13,78288.16,0.0,-0.0373,3e-05,6.63155]
[1777713000241,38.13,78288.24,0.0,-0.0373,3e-05,6.63096]
[1777713005522,38.12,78288.01,0.0,-0.0373,3e-05,6.63155]
[1777713006247,38.12,78288.14,0.0,-0.0373,3e-05,6.63098]
[1777713012154,38.12,78288.22,0.0,-0.03729,3e-05,6.62951]
[1777713017189,38.12,78288.26,0.0,-0.03728,3e-05,6.62838]
[1777713022227,38.12,78288.16,0.0,-0.03728,3e-05,6.62774]
[1777713031601,38.12,78288.14,0.0,-0.03725,3e-05,6.62352]
[1777713038279,38.11,78299.71,0.0,-0.03695,3e-05,6.57983]
[1777713043284,38.11,78298.99,0.0,-0.03696,3e-05,6.58195]
[1777713049414,38.11,78298.64,0.0,-0.03697,3e-05,6.58252]
[1777713055296,38.11,78295.35,0.0,-0.03705,3e-05,6.59393]
[1777713060306,38.11,78294.54,0.0,-0.03706,3e-05,6.59626]
[1777713065311,38.11,78293.12,0.0,-0.03709,3e-05,6.60079]
[1777713070315,38.11,78292.34,0.0,-0.03711,3e-05,6.60323]
[1777713076321,38.11,78289.01,0.0,-0.0372,3e-05,6.61552]
[1777713081954,38.11,78285.29,0.0,-0.03729,3e-05,6.62905]
[1777713087332,38.11,78286.15,0.0,-0.03727,3e-05,6.62564]
[1777713093338,38.11,78284.08,0.0,-0.03731,3e-05,6.63065]
[1777713098343,38.1,78285.24,0.0,-0.03728,3e-05,6.6261]
[1777713103348,38.1,78285.37,0.0,-0.03727,3e-05,6.62536]
[1777713108353,38.1,78286.2,0.0,-0.03725,3e-05,6.62207]
[1777713113358,38.1,78286.16,0.0,-0.03725,3e-05,6.622]
[1777713118363,38.1,78286.25,0.0,-0.03724,3e-05,6.62076]
[1777713123368,38.1,78286.25,0.0,-0.03723,3e-05,6.61988]
[1777713128373,38.1,78286.15,0.0,-0.03723,3e-05,6.61935]
[1777713134379,38.1,78286.72,0.0,-0.03721,3e-05,6.61619]
[1777713139388,38.09,78286.2,0.0,-0.03722,3e-05,6.61727]
[1777713145083,38.09,78286.28,0.0,-0.03721,3e-05,6.61593]
[1777713150399,38.09,78285.77,0.0,-0.03721,3e-05,6.61696]
[1777713155404,38.09,78286.49,0.0,-0.03718,3e-05,6.61107]
[1777713161410,38.09,78286.89,0.0,-0.03716,3e-05,6.6086]
[1777713167416,38.09,78286.67,0.0,-0.03716,3e-05,6.6085]
[1777713172420,38.08,78286.4,0.0,-0.03716,3e-05,6.6087]
[1777713178426,38.08,78286.39,0.0,-0.03715,3e-05,6.60779]
[1777713184432,38.08,78286.4,0.0,-0.03715,3e-05,6.60681]
[1777713191408,38.08,78286.5,0.0,-0.03714,3e-05,6.60539]
[1777713196445,38.08,78286.42,0.0,-0.03713,3e-05,6.60494]
[1777713201451,38.08,78286.33,0.0,-0.03713,3e-05,6.6045]
[1777713206458,38.08,78286.4,0.0,-0.03712,3e-05,6.60352]
[1777713211464,38.07,78286.45,0.0,-0.03711,3e-05,6.6002]
[1777713216469,38.07,78286.59,0.0,-0.0371,3e-05,6.59898]
[1777713221477,38.07,78286.59,0.0,-0.03709,3e-05,6.59829]
[1777713227660,38.07,78286.7,0.0,-0.03708,3e-05,6.59689]
[1777713233010,38.07,78284.8,0.0,-0.03713,3e-05,6.60328]
[1777713238494,38.07,78285.42,0.0,-0.03711,3e-05,6.60026]
[1777713243773,38.07,78284.63,0.0,-0.03712,3e-05,6.60233]
[1777713249505,38.06,78286.12,0.0,-0.03708,3e-05,6.59607]
[1777713254510,38.06,78285.89,0.0,-0.03708,3e-05,6.59625]
[1777713260516,38.06,78285.5,0.0,-0.03708,3e-05,6.5969]
[1777713266521,38.06,78285.46,0.0,-0.03708,3e-05,6.59627]
[1777713271531,38.06,78285.3,0.0,-0.03707,3e-05,6.59381]
[1777713277007,38.06,78285.36,0.0,-0.03706,3e-05,6.5928]
[1777713283364,38.06,78285.11,0.0,-0.03706,3e-05,6.59298]
[1777713289549,38.05,78285.87,0.0,-0.03704,3e-05,6.5894]
[1777713295555,38.05,78285.73,0.0,-0.03703,3e-05,6.58919]
[1777713300560,38.05,78294.78,0.0,-0.0368,3e-05,6.55514]
[1777713305565,38.05,78307.21,0.0,-0.03647,3e-05,6.50922]
[1777713310570,38.05,78305.12,0.0,-0.03653,3e-05,6.51696]
[1777713316576,38.05,78301.81,0.0,-0.03661,3e-05,6.52908]
[1777713321581,38.05,78300.83,0.0,-0.03664,3e-05,6.53259]
[1777713326586,38.05,78299.51,0.0,-0.03667,3e-05,6.5373]
[1777713331591,38.05,78298.31,0.0,-0.03669,3e-05,6.53916]
[1777713338598,38.05,78297.16,0.0,-0.03672,3e-05,6.54312]
[1777713344498,38.05,78296.73,0.0,-0.03672,3e-05,6.54444]
[1777713349609,38.05,78295.68,0.0,-0.03675,3e-05,6.54808]
[1777713355615,38.05,78302.75,0.0,-0.03657,3e-05,6.5217]
[1777713361616,38.05,78300.03,0.0,-0.03664,3e-05,6.53161]
[1777713366629,38.05,78294.15,0.0,-0.03679,3e-05,6.5531]
[1777713371634,38.05,78293.81,0.0,-0.03679,3e-05,6.55406]
[1777713376639,38.05,78293.46,0.0,-0.0368,3e-05,6.55504]
[1777713381646,38.05,78293.58,0.0,-0.03679,3e-05,6.55431]
[1777713387804,38.05,78293.51,0.0,-0.03679,3e-05,6.55413]
[1777713393658,38.05,78293.74,0.0,-0.03677,3e-05,6.55061]
[1777713398663,38.04,78293.69,0.0,-0.03677,3e-05,6.55052]
[1777713403668,38.04,78293.36,0.0,-0.03678,3e-05,6.55146]
[1777713408952,38.04,78293.5,0.0,-0.03677,3e-05,6.55059]
[1777713414281,38.04,78293.45,0.0,-0.03677,3e-05,6.55052]
[1777713419684,38.04,78293.62,0.0,-0.03677,3e-05,6.5496]
[1777713428084,38.04,78293.39,0.0,-0.03677,3e-05,6.54999]
[1777713434425,38.04,78293.37,0.0,-0.03677,3e-05,6.54973]
[1777713439704,38.04,78294.11,0.0,-0.03675,3e-05,6.54672]
[1777713445710,38.04,78293.86,0.0,-0.03675,3e-05,6.54737]
[1777713450715,38.04,78294.03,0.0,-0.03674,3e-05,6.5465]
[1777713455720,38.04,78294.07,0.0,-0.03673,3e-05,6.54375]
[1777713460725,38.04,78292.51,0.0,-0.03677,3e-05,6.54927]
[1777713465730,38.04,78292.63,0.0,-0.03676,3e-05,6.54857]
[1777713470735,38.04,78291.95,0.0,-0.03678,3e-05,6.55083]
[1777713475740,38.04,78292.05,0.0,-0.03678,3e-05,6.5502]
[1777713481746,38.04,78291.85,0.0,-0.03678,3e-05,6.55062]
[1777713487501,38.04,78292.13,0.0,-0.03677,3e-05,6.54924]
[1777713492757,38.04,78292.32,0.0,-0.03676,3e-05,6.5483]
[1777713497762,38.04,78293.31,0.0,-0.03673,3e-05,6.54439]
[1777713502767,38.03,78293.67,0.0,-0.03672,3e-05,6.54285]
[1777713507772,38.03,78293.86,0.0,-0.03672,3e-05,6.54195]
[1777713513685,38.03,78293.94,0.0,-0.0367,3e-05,6.53906]
[1777713518719,38.03,78295.08,0.0,-0.03667,3e-05,6.53467]
[1777713523753,38.03,78294.86,0.0,-0.03668,3e-05,6.53537]
[1777713528788,38.03,78294.87,0.0,-0.03667,3e-05,6.53519]
[1777713533798,38.03,78299.03,0.0,-0.03657,3e-05,6.51978]
[1777713538858,38.03,78298.35,0.0,-0.03658,3e-05,6.52225]
[1777713543894,38.03,78298.33,0.0,-0.03658,3e-05,6.52229]
[1777713549814,38.03,78297.96,0.0,-0.03659,3e-05,6.52361]
[1777713555273,38.03,78297.66,0.0,-0.0366,3e-05,6.52467]
[1777713560825,38.03,78296.67,0.0,-0.03663,3e-05,6.52824]
[1777713566831,38.03,78296.04,0.0,-0.03664,3e-05,6.53045]
[1777713572837,38.03,78296.03,0.0,-0.03663,3e-05,6.52798]
[1777713577842,38.03,78295.68,0.0,-0.03664,3e-05,6.52918]
[1777713582847,38.03,78296.05,0.0,-0.03663,3e-05,6.52775]
[1777713587852,38.03,78297.88,0.0,-0.03658,3e-05,6.52098]
[1777713592857,38.03,78298.92,0.0,-0.03655,3e-05,6.51711]
[1777713598863,38.03,78299.25,0.0,-0.03654,3e-05,6.51595]
[1777713603868,38.03,78301.01,0.0,-0.0365,3e-05,6.50952]
[1777713608873,38.03,78300.63,0.0,-0.03651,3e-05,6.51097]
[1777713614879,38.03,78300.87,0.0,-0.0365,3e-05,6.51015]
[1777713619884,38.03,78301.25,0.0,-0.03649,3e-05,6.50883]
[1777713624889,38.03,78302.29,0.0,-0.03647,3e-05,6.50509]
[1777713629894,38.03,78302.46,0.0,-0.03646,3e-05,6.50458]
[1777713634899,38.03,78303.29,0.0,-0.03643,3e-05,6.49926]
[1777713639904,38.03,78303.09,0.0,-0.03644,3e-05,6.50015]
[1777713644909,38.03,78303.08,0.0,-0.03644,3e-05,6.50033]
[1777713649914,38.03,78303.51,0.0,-0.03643,3e-05,6.4989]
[1777713654919,38.03,78303.21,0.0,-0.03644,3e-05,6.50014]
[1777713659924,38.03,78311.63,0.0,-0.03622,3e-05,6.46945]
[1777713664929,38.04,78313.12,0.0,-0.03619,3e-05,6.46441]
[1777713669934,38.04,78312.42,0.0,-0.03621,3e-05,6.46741]
[1777713674939,38.04,78312.03,0.0,-0.03622,3e-05,6.46927]
[1777713680865,38.04,78308.24,0.0,-0.03632,3e-05,6.48358]
[1777713686909,38.04,78308.17,0.0,-0.03632,3e-05,6.48415]
[1777713691941,38.04,78308.43,0.0,-0.0363,3e-05,6.48051]
[1777713697961,38.03,78307.66,0.0,-0.0363,3e-05,6.48005]
[1777713702965,38.03,78307.1,0.0,-0.0363,3e-05,6.47937]
[1777713707970,38.02,78305.94,0.0,-0.03631,3e-05,6.48093]
[1777713712975,38.02,78305.84,0.0,-0.03629,3e-05,6.47859]
[1777713718983,38.01,78305.87,0.0,-0.03627,3e-05,6.47525]
[1777713723988,38.01,78306.28,0.0,-0.03624,3e-05,6.47109]
[1777713730210,38.0,78305.85,0.0,-0.03623,3e-05,6.46901]
[1777713735244,37.99,78305.66,0.0,-0.03621,3e-05,6.46711]
[1777713741008,37.99,78305.77,0.0,-0.03619,3e-05,6.46413]
[1777713746013,37.99,78305.8,0.0,-0.03618,3e-05,6.46269]
[1777713751018,37.99,78305.89,0.0,-0.03617,3e-05,6.46047]
[1777713756023,37.99,78305.99,0.0,-0.03617,3e-05,6.4606]
[1777713761028,37.99,78305.92,0.0,-0.03618,3e-05,6.46138]
[1777713766745,37.99,78293.63,0.0,-0.0365,3e-05,6.50684]
[1777713773041,37.99,78292.74,0.0,-0.03652,3e-05,6.51023]
[1777713778046,37.99,78292.78,0.0,-0.03652,3e-05,6.51019]
[1777713783051,37.99,78293.3,0.0,-0.03651,3e-05,6.50835]
[1777713788056,37.99,78290.97,0.0,-0.03657,3e-05,6.51706]
[1777713793061,37.99,78290.77,0.0,-0.03657,3e-05,6.5178]
[1777713798066,37.99,78291.05,0.0,-0.03657,3e-05,6.51682]
[1777713803722,37.99,78290.96,0.0,-0.03657,3e-05,6.51719]
[1777713809077,37.99,78291.36,0.0,-0.03656,3e-05,6.51578]
[1777713814082,37.99,78291.83,0.0,-0.03653,3e-05,6.51173]
[1777713819087,37.99,78292.35,0.0,-0.03652,3e-05,6.50991]
[1777713825093,37.99,78292.57,0.0,-0.03652,3e-05,6.50923]
[1777713831099,37.99,78292.73,0.0,-0.03651,3e-05,6.50876]
[1777713837105,37.99,78292.59,0.0,-0.03652,3e-05,6.5094]
[1777713843111,37.99,78292.79,0.0,-0.03651,3e-05,6.50877]
[1777713849044,37.99,78292.67,0.0,-0.03652,3e-05,6.50933]
[1777713854080,37.99,78293.15,0.0,-0.03651,3e-05,6.5077]
[1777713859127,37.99,78294.36,0.0,-0.03648,3e-05,6.50337]
[1777713864132,37.99,78294.34,0.0,-0.03648,3e-05,6.50358]
[1777713869137,37.99,78293.93,0.0,-0.03649,3e-05,6.50523]
[1777713875143,37.99,78294.25,0.0,-0.03647,3e-05,6.50184]
[1777713880148,37.99,78295.14,0.0,-0.03645,3e-05,6.49873]
[1777713885153,37.99,78295.11,0.0,-0.03645,3e-05,6.49904]
[1777713890158,37.99,78296.24,0.0,-0.03642,3e-05,6.49506]
[1777713896163,38.0,78296.67,0.0,-0.03641,3e-05,6.49374]
[1777713901168,38.0,78296.31,0.0,-0.03642,3e-05,6.49529]
[1777713906454,38.0,78296.28,0.0,-0.03643,3e-05,6.49566]
[1777713912179,38.0,78295.9,0.0,-0.03644,3e-05,6.49725]
[1777713917184,38.0,78296.09,0.0,-0.03643,3e-05,6.49676]
[1777713922189,38.0,78295.83,0.0,-0.03644,3e-05,6.4979]
[1777713927194,38.0,78295.44,0.0,-0.03645,3e-05,6.49952]
[1777713932199,38.0,78295.67,0.0,-0.03644,3e-05,6.49649]
[1777713937204,38.0,78295.64,0.0,-0.03644,3e-05,6.49678]
[1777713942209,38.0,78295.92,0.0,-0.03643,3e-05,6.49596]
[1777713947214,38.0,78295.91,0.0,-0.03643,3e-05,6.49621]
[1777713952222,38.0,78295.75,0.0,-0.03644,3e-05,6.49697]
[1777713957227,38.0,78295.61,0.0,-0.03644,3e-05,6.49768]
[1777713962232,38.0,78295.03,0.0,-0.03646,3e-05,6.50001]
[1777713968179,38.0,78290.19,0.0,-0.03659,3e-05,6.51796]
[1777713975959,38.0,78289.73,0.0,-0.0366,3e-05,6.51965]
[1777713981251,38.0,78289.41,0.0,-0.03661,3e-05,6.52085]
[1777713986256,38.0,78289.49,0.0,-0.0366,3e-05,6.52056]
[1777713991261,38.0,78290.65,0.0,-0.03656,3e-05,6.51389]
[1777713996266,38.0,78289.29,0.0,-0.0366,3e-05,6.51893]
[1777714002272,38.0,78290.38,0.0,-0.03657,3e-05,6.51497]
[1777714009190,38.0,78289.64,0.0,-0.03659,3e-05,6.51773]
[1777714014286,38.0,78289.07,0.0,-0.0366,3e-05,6.51983]
[1777714020268,38.0,78288.75,0.0,-0.03661,3e-05,6.52103]
[1777714025302,38.0,78288.94,0.0,-0.03661,3e-05,6.52031]
[1777714030302,38.0,78289.75,0.0,-0.03659,3e-05,6.51733]
[1777714035307,38.0,78289.51,0.0,-0.03659,3e-05,6.51822]
[1777714040312,38.0,78290.48,0.0,-0.03657,3e-05,6.51466]
[1777714045317,38.0,78290.55,0.0,-0.03657,3e-05,6.51444]
[1777714051484,38.0,78290.29,0.0,-0.03656,3e-05,6.51309]
[1777714057527,38.0,78289.97,0.0,-0.03657,3e-05,6.51431]
[1777714062563,38.0,78289.85,0.0,-0.03657,3e-05,6.51481]
[1777714068881,38.0,78289.73,0.0,-0.03658,3e-05,6.51532]
[1777714074350,38.0,78290.27,0.0,-0.03656,3e-05,6.51336]
[1777714080356,38.0,78292.0,0.0,-0.03652,3e-05,6.50708]
[1777714085361,38.0,78291.71,0.0,-0.03653,3e-05,6.50825]
[1777714090366,38.0,78291.52,0.0,-0.03653,3e-05,6.50904]
[1777714095375,38.0,78291.36,0.0,-0.03654,3e-05,6.50972]
[1777714100380,38.0,78293.87,0.0,-0.03647,3e-05,6.5006]
[1777714105388,38.0,78293.8,0.0,-0.03648,3e-05,6.50102]
[1777714110393,38.0,78293.36,0.0,-0.03649,3e-05,6.50279]
[1777714115398,38.0,78293.0,0.0,-0.03649,3e-05,6.50188]
[1777714120403,38.0,78292.7,0.0,-0.03649,3e-05,6.5031]
[1777714125408,38.0,78291.26,0.0,-0.03653,3e-05,6.50854]
[1777714130414,38.0,78288.86,0.0,-0.0366,3e-05,6.51748]
[1777714135419,38.0,78288.35,0.0,-0.03661,3e-05,6.51935]
[1777714140424,38.0,78288.5,0.0,-0.03661,3e-05,6.51882]
[1777714145429,38.0,78288.71,0.0,-0.0366,3e-05,6.51805]
[1777714150434,38.0,78288.11,0.0,-0.03662,3e-05,6.52026]
[1777714155439,38.0,78287.72,0.0,-0.03663,3e-05,6.52169]
[1777714161445,38.0,78287.64,0.0,-0.03663,3e-05,6.52196]
[1777714166450,38.0,78286.05,0.0,-0.03667,3e-05,6.52779]
[1777714171455,38.0,78285.62,0.0,-0.03667,3e-05,6.52692]
[1777714176460,38.0,78285.64,0.0,-0.03667,3e-05,6.52677]
[1777714181465,38.0,78286.03,0.0,-0.03665,3e-05,6.52528]
[1777714187471,38.0,78286.51,0.0,-0.03664,3e-05,6.52343]
[1777714192476,38.0,78286.37,0.0,-0.03665,3e-05,6.52393]
[1777714198482,38.0,78286.34,0.0,-0.03665,3e-05,6.52397]
[1777714203487,38.0,78286.36,0.0,-0.03665,3e-05,6.52387]
[1777714206965,38.0,78286.28,0.0,-0.03665,3e-05,6.52414]
[1777714207188,38.0,78286.28,0.0,-0.03665,3e-05,6.52414]
[1777714208492,38.0,78256.05,0.0,-0.03744,3e-05,6.63646]
[1777714209876,38.0,78236.23,0.0,-0.03796,3e-05,6.71048]
[1777714211495,38.0,78209.07,0.0,-0.03869,3e-05,6.8131]
[1777714216501,38.0,78222.93,0.0,-0.03831,3e-05,6.75896]
[1777714222507,38.0,78223.96,0.0,-0.03827,3e-05,6.75355]
[1777714227512,37.99,78222.38,0.0,-0.0383,3e-05,6.7583]
[1777714232517,37.99,78221.44,0.0,-0.03831,3e-05,6.75816]
[1777714237522,37.99,78222.32,0.0,-0.03827,3e-05,6.75361]
[1777714242527,37.99,78222.42,0.0,-0.03826,3e-05,6.75206]
[1777714247532,37.98,78226.02,0.0,-0.03816,3e-05,6.73732]
[1777714252910,37.98,78226.89,0.0,-0.03813,3e-05,6.73276]
[1777714258543,37.98,78229.6,0.0,-0.03805,3e-05,6.72154]
[1777714263548,37.98,78231.12,0.0,-0.038,3e-05,6.7149]
[1777714268553,37.98,78230.45,0.0,-0.03801,3e-05,6.71656]
[1777714273558,37.98,78231.37,0.0,-0.03798,3e-05,6.71219]
[1777714278563,37.97,78235.11,0.0,-0.03788,3e-05,6.69729]
[1777714283568,37.97,78234.72,0.0,-0.03788,3e-05,6.69802]
[1777714288573,37.97,78239.01,0.0,-0.03776,3e-05,6.68116]
[1777714293578,37.97,78240.44,0.0,-0.03771,3e-05,6.67283]
[1777714298583,37.97,78244.66,0.0,-0.03759,3e-05,6.65656]
[1777714303588,37.97,78244.94,0.0,-0.03758,3e-05,6.65515]
[1777714309594,37.97,78242.44,0.0,-0.03764,3e-05,6.66402]
[1777714315600,37.97,78251.45,0.0,-0.0374,3e-05,6.62991]
[1777714320605,37.97,78248.94,0.0,-0.03747,3e-05,6.63914]
[1777714325610,37.97,78246.46,0.0,-0.03753,3e-05,6.64811]
[1777714330615,37.97,78244.86,0.0,-0.03757,3e-05,6.65379]
[1777714335620,37.96,78246.66,0.0,-0.03752,3e-05,6.64667]
[1777714341527,37.96,78246.43,0.0,-0.03753,3e-05,6.64717]
[1777714346631,37.96,78242.93,0.0,-0.03762,3e-05,6.65992]
[1777714353615,37.96,78243.21,0.0,-0.03759,3e-05,6.65586]
[1777714358643,37.96,78239.4,0.0,-0.03769,3e-05,6.66976]
[1777714363648,37.96,78239.5,0.0,-0.03768,3e-05,6.66888]
[1777714369722,37.96,78240.19,0.0,-0.03766,3e-05,6.66572]
[1777714376660,37.96,78239.66,0.0,-0.03767,3e-05,6.6669]
[1777714383667,37.96,78239.82,0.0,-0.03766,3e-05,6.6655]
[1777714388969,37.96,78239.82,0.0,-0.03766,3e-05,6.66483]
[1777714394678,37.95,78241.0,0.0,-0.03761,3e-05,6.65881]
[1777714399683,37.95,78241.04,0.0,-0.0376,3e-05,6.65754]
[1777714405689,37.95,78240.76,0.0,-0.0376,3e-05,6.65727]
[1777714410694,37.95,78240.76,0.0,-0.0376,3e-05,6.65616]
[1777714415699,37.94,78239.65,0.0,-0.0376,3e-05,6.65685]
[1777714420704,37.94,78239.63,0.0,-0.0376,3e-05,6.65583]
[1777714426710,37.94,78239.55,0.0,-0.03759,3e-05,6.65481]
[1777714432716,37.94,78240.15,0.0,-0.03757,3e-05,6.65131]
[1777714437721,37.94,78240.07,0.0,-0.03756,3e-05,6.65054]
[1777714442726,37.93,78242.02,0.0,-0.0375,3e-05,6.64251]
[1777714447731,37.93,78244.76,0.0,-0.03743,3e-05,6.63202]
[1777714453737,37.93,78247.81,0.0,-0.03735,3e-05,6.62045]
[1777714458742,37.93,78253.69,0.0,-0.03719,3e-05,6.59844]
[1777714463747,37.93,78262.34,0.0,-0.03697,3e-05,6.56639]
[1777714469753,37.94,78277.01,0.0,-0.03659,3e-05,6.51272]
[1777714474758,37.94,78289.92,0.0,-0.03625,3e-05,6.4632]
[1777714479764,37.94,78292.1,0.0,-0.03619,3e-05,6.45575]
[1777714484769,37.94,78296.39,0.0,-0.03609,3e-05,6.44066]
[1777714489774,37.94,78295.43,0.0,-0.03612,3e-05,6.44488]
[1777714494779,37.94,78292.0,0.0,-0.03621,3e-05,6.45803]
[1777714500785,37.94,78291.53,0.0,-0.03623,3e-05,6.4604]
[1777714505790,37.94,78294.05,0.0,-0.03617,3e-05,6.45174]
[1777714511715,37.94,78293.52,0.0,-0.03618,3e-05,6.45439]
[1777714516750,37.95,78292.75,0.0,-0.03621,3e-05,6.45777]
[1777714521785,37.95,78292.13,0.0,-0.03623,3e-05,6.46061]
[1777714526816,37.95,78292.8,0.0,-0.03621,3e-05,6.45869]
[1777714532124,37.95,78298.32,0.0,-0.03606,3e-05,6.43678]
[1777714537827,37.95,78299.94,0.0,-0.03603,3e-05,6.43159]
[1777714543833,37.95,78299.7,0.0,-0.03604,3e-05,6.43339]
[1777714548838,37.95,78298.82,0.0,-0.03607,3e-05,6.43733]
[1777714554844,37.95,78298.7,0.0,-0.03608,3e-05,6.43862]
[1777714559849,37.96,78297.63,0.0,-0.03611,3e-05,6.44325]
[1777714564853,37.96,78297.89,0.0,-0.03611,3e-05,6.44294]
[1777714569858,37.96,78299.28,0.0,-0.03608,3e-05,6.43853]
[1777714574863,37.96,78299.55,0.0,-0.03607,3e-05,6.43823]
[1777714579868,37.96,78298.5,0.0,-0.03611,3e-05,6.44278]
[1777714584873,37.96,78301.33,0.0,-0.03604,3e-05,6.43308]
[1777714590879,37.96,78301.75,0.0,-0.03603,3e-05,6.43245]
[1777714595884,37.97,78306.36,0.0,-0.03591,3e-05,6.41403]
[1777714600889,37.97,78307.98,0.0,-0.03587,3e-05,6.40901]
[1777714605894,37.97,78311.18,0.0,-0.03579,3e-05,6.39707]
[1777714611041,37.96,78315.95,0.0,-0.03566,3e-05,6.3778]
[1777714611840,37.96,78315.95,0.0,-0.03566,3e-05,6.3778]
[1777714611900,37.96,78330.76,0.0,-0.03526,3e-05,6.32123]
[1777714616905,37.94,78334.31,0.0,-0.03509,3e-05,6.2962]
[1777714621910,37.91,78331.1,0.0,-0.03509,3e-05,6.29647]
[1777714626915,37.9,78329.31,0.0,-0.0351,3e-05,6.29794]
[1777714631920,37.9,78332.89,0.0,-0.03498,3e-05,6.28033]
[1777714636925,37.89,78330.65,0.0,-0.03501,3e-05,6.28401]
[1777714641930,37.88,78337.39,0.0,-0.03482,2e-05,6.25594]
[1777714645784,37.87,78344.16,0.0,-0.03462,2e-05,6.2278]
[1777714645837,37.87,78344.16,0.0,-0.03461,2e-05,6.22682]
[1777714650939,37.86,78343.26,0.0,-0.0346,2e-05,6.2252]
[1777714655944,37.85,78344.02,0.0,-0.03455,2e-05,6.21598]
[1777714660949,37.85,78345.31,0.0,-0.03449,2e-05,6.20783]
[1777714665955,37.84,78343.35,0.0,-0.03452,2e-05,6.21184]
[1777714669687,37.84,78341.85,0.0,-0.03454,2e-05,6.21515]
[1777714669959,37.84,78338.18,0.0,-0.03463,2e-05,6.22825]
[1777714675965,37.84,78332.41,0.0,-0.03477,2e-05,6.2483]
[1777714680970,37.84,78328.77,0.0,-0.03486,3e-05,6.26074]
[1777714681858,37.84,78328.77,0.0,-0.03486,3e-05,6.26074]
[1777714681958,37.84,78328.77,0.0,-0.03486,3e-05,6.26057]
[1777714682629,37.84,78328.77,0.0,-0.03486,3e-05,6.26057]
[1777714682909,37.84,78328.77,0.0,-0.03485,3e-05,6.2604]
[1777714687914,37.83,78326.3,0.0,-0.03491,3e-05,6.26871]
[1777714687942,37.83,78326.3,0.0,-0.03491,3e-05,6.26854]
[1777714690460,37.83,78326.18,0.0,-0.03491,3e-05,6.26863]
[1777714690963,37.83,78326.18,0.0,-0.03491,3e-05,6.26847]
[1777714695985,37.83,78326.41,0.0,-0.0349,3e-05,6.26685]
[1777714700991,37.83,78326.89,0.0,-0.03488,3e-05,6.26434]
[1777714705996,37.83,78325.55,0.0,-0.03491,3e-05,6.26837]
[1777714711002,37.83,78326.17,0.0,-0.03488,3e-05,6.26304]
[1777714716008,37.83,78324.45,0.0,-0.03491,3e-05,6.26845]
[1777714722181,37.82,78325.0,0.0,-0.03489,3e-05,6.26539]
[1777714728020,37.82,78325.96,0.0,-0.03486,3e-05,6.26114]
[1777714733025,37.82,78324.07,0.0,-0.03491,3e-05,6.26724]
[1777714738031,37.82,78323.37,0.0,-0.03492,3e-05,6.26896]
[1777714743036,37.82,78327.79,0.0,-0.0348,3e-05,6.25222]
[1777714748041,37.82,78335.99,0.0,-0.03459,2e-05,6.22213]
[1777714753046,37.82,78338.0,0.0,-0.03454,2e-05,6.21452]
[1777714756517,37.82,78337.86,0.0,-0.03454,2e-05,6.2148]
[1777714756520,37.82,78337.86,0.0,-0.03454,2e-05,6.21473]
[1777714757905,37.82,78337.86,0.0,-0.03454,2e-05,6.21473]
[1777714757919,37.82,78337.86,0.0,-0.03454,2e-05,6.21466]
[1777714758852,37.82,78337.86,0.0,-0.03454,2e-05,6.21466]
[1777714758953,37.81,78337.86,0.0,-0.03454,2e-05,6.21459]
[1777714763057,37.81,78333.76,0.0,-0.03464,2e-05,6.22906]
[1777714768064,37.81,78329.57,0.0,-0.03474,2e-05,6.24362]
[1777714773069,37.81,78318.72,0.0,-0.035,3e-05,6.27965]
[1777714778074,37.81,78301.89,0.0,-0.03541,3e-05,6.33963]
[1777714783079,37.81,78295.09,0.0,-0.03558,3e-05,6.36293]
[1777714788085,37.8,78300.93,0.0,-0.03542,3e-05,6.34011]
[1777714793090,37.8,78301.16,0.0,-0.0354,3e-05,6.33789]
[1777714796317,37.8,78299.41,0.0,-0.03544,3e-05,6.34344]
[1777714796701,37.8,78299.41,0.0,-0.03544,3e-05,6.34315]
[1777714802099,37.8,78279.65,0.0,-0.03593,3e-05,6.41372]
[1777714807104,37.79,78279.81,0.0,-0.03592,3e-05,6.41115]
[1777714812109,37.79,78282.7,0.0,-0.03583,3e-05,6.39865]
[1777714817114,37.79,78285.22,0.0,-0.03575,3e-05,6.3876]
[1777714822119,37.78,78287.51,0.0,-0.03568,3e-05,6.37747]
[1777714827124,37.78,78289.2,0.0,-0.03563,3e-05,6.36966]
[1777714832278,37.78,78290.0,0.0,-0.03559,3e-05,6.36311]
[1777714838135,37.77,78290.36,0.0,-0.03556,3e-05,6.35961]
[1777714843140,37.77,78290.83,0.0,-0.03554,3e-05,6.35639]
[1777714849067,37.77,78291.68,0.0,-0.03551,3e-05,6.35155]
[1777714854104,37.76,78292.54,0.0,-0.03547,3e-05,6.34696]
[1777714859156,37.76,78293.04,0.0,-0.03545,3e-05,6.34375]
[1777714864165,37.76,78293.41,0.0,-0.03543,3e-05,6.34104]
[1777714869170,37.76,78293.58,0.0,-0.03544,3e-05,6.34209]
[1777714874176,37.76,78283.97,0.0,-0.03569,3e-05,6.37741]
[1777714879181,37.76,78284.39,0.0,-0.03566,3e-05,6.37423]
[1777714884186,37.76,78286.47,0.0,-0.03561,3e-05,6.36623]
[1777714890192,37.75,78287.41,0.0,-0.03557,3e-05,6.36094]
[1777714895404,37.75,78287.43,0.0,-0.03555,3e-05,6.35672]
[1777714901203,37.75,78289.04,0.0,-0.0355,3e-05,6.34938]
[1777714906208,37.75,78289.63,0.0,-0.03547,3e-05,6.3458]
[1777714911213,37.74,78290.07,0.0,-0.03545,3e-05,6.34282]
[1777714917219,37.74,78290.11,0.0,-0.03544,3e-05,6.34108]
[1777714922225,37.74,78290.06,0.0,-0.03543,3e-05,6.3399]
[1777714927230,37.74,78289.84,0.0,-0.03543,3e-05,6.33938]
[1777714932235,37.73,78290.85,0.0,-0.03539,3e-05,6.3344]
[1777714937240,37.73,78298.64,0.0,-0.03519,3e-05,6.30493]
[1777714942245,37.73,78297.93,0.0,-0.0352,3e-05,6.30648]
[1777714947250,37.73,78296.74,0.0,-0.03522,3e-05,6.30973]
[1777714952255,37.73,78298.09,0.0,-0.03517,3e-05,6.30144]
[1777714957260,37.72,78297.77,0.0,-0.03517,3e-05,6.30161]
[1777714962265,37.72,78296.96,0.0,-0.03518,3e-05,6.30359]
[1777714967270,37.72,78296.5,0.0,-0.03519,3e-05,6.30423]
[1777714972954,37.72,78296.37,0.0,-0.03518,3e-05,6.30351]
[1777714977989,37.72,78294.84,0.0,-0.03522,3e-05,6.30805]
[1777714979838,37.72,78293.71,0.0,-0.03524,3e-05,6.31193]
[1777714979939,37.71,78293.71,0.0,-0.03524,3e-05,6.31172]
[1777714985294,37.71,78294.14,0.0,-0.03522,3e-05,6.30911]
[1777714990299,37.71,78294.07,0.0,-0.03522,3e-05,6.30832]
[1777714993510,37.71,78294.22,0.0,-0.03521,3e-05,6.30716]
[1777714994303,37.71,78294.21,0.0,-0.03521,3e-05,6.30699]
[1777714999308,37.71,78294.22,0.0,-0.0352,3e-05,6.30591]
[1777715004313,37.71,78293.88,0.0,-0.0352,3e-05,6.30612]
[1777715010319,37.7,78294.48,0.0,-0.03518,3e-05,6.30272]
[1777715014866,37.7,78294.4,0.0,-0.03515,3e-05,6.29819]
[1777715015249,37.7,78294.4,0.0,-0.03514,3e-05,6.29676]
[1777715020284,37.69,78302.4,0.0,-0.03494,3e-05,6.26696]
[1777715025319,37.69,78300.82,0.0,-0.03495,3e-05,6.26942]
[1777715029731,37.68,78300.09,0.0,-0.03494,3e-05,6.26776]
[1777715029803,37.68,78300.09,0.0,-0.03494,3e-05,6.26762]
[1777715035344,37.68,78299.67,0.0,-0.03495,3e-05,6.26848]
[1777715040349,37.67,78298.82,0.0,-0.03495,3e-05,6.26844]
[1777715045354,37.67,78298.35,0.0,-0.03495,3e-05,6.26823]
[1777715050359,37.67,78304.48,0.0,-0.03478,3e-05,6.24419]
[1777715055824,37.67,78304.23,0.0,-0.03478,3e-05,6.24456]
[1777715061369,37.66,78303.63,0.0,-0.03479,3e-05,6.24625]
[1777715067375,37.66,78301.04,0.0,-0.03485,3e-05,6.25497]
[1777715072381,37.65,78294.38,0.0,-0.03496,3e-05,6.2696]
[1777715077386,37.64,78294.81,0.0,-0.03492,3e-05,6.26286]
[1777715082392,37.64,78294.63,0.0,-0.03492,3e-05,6.26291]
[1777715088398,37.64,78294.98,0.0,-0.0349,3e-05,6.26094]
[1777715094404,37.64,78295.47,0.0,-0.03489,3e-05,6.25847]
[1777715099409,37.63,78283.43,0.0,-0.03519,3e-05,6.30161]
[1777715104415,37.63,78283.91,0.0,-0.03517,3e-05,6.29896]
[1777715109420,37.63,78289.73,0.0,-0.03501,3e-05,6.277]
[1777715114425,37.63,78289.55,0.0,-0.03501,3e-05,6.27693]
[1777715119430,37.63,78290.76,0.0,-0.03498,3e-05,6.27183]
[1777715124434,37.63,78291.98,0.0,-0.03494,3e-05,6.26674]
[1777715129439,37.63,78292.67,0.0,-0.03492,3e-05,6.26363]
[1777715134444,37.63,78293.88,0.0,-0.03488,3e-05,6.25631]
[1777715140450,37.62,78294.04,0.0,-0.03487,3e-05,6.25512]
[1777715145455,37.62,78296.78,0.0,-0.0348,3e-05,6.2447]
[1777715151461,37.62,78296.96,0.0,-0.03479,3e-05,6.24354]
[1777715156532,37.62,78298.18,0.0,-0.03475,3e-05,6.2387]
[1777715163473,37.62,78299.07,0.0,-0.03473,3e-05,6.235]
[1777715169479,37.62,78299.56,0.0,-0.03471,3e-05,6.23278]
[1777715176486,37.62,78299.63,0.0,-0.03471,3e-05,6.23209]
[1777715177562,37.62,78299.6,0.0,-0.03471,3e-05,6.23212]
[1777715177660,37.62,78299.6,0.0,-0.03471,3e-05,6.23205]
[1777715184494,37.62,78300.58,0.0,-0.03468,3e-05,6.22813]
[1777715188467,37.62,78300.58,0.0,-0.03468,3e-05,6.22796]
[1777715188498,37.62,78301.03,0.0,-0.03467,3e-05,6.22628]
[1777715189880,37.62,78301.0,0.0,-0.03467,3e-05,6.22632]
[1777715189928,37.62,78301.0,0.0,-0.03467,3e-05,6.22627]
[1777715196810,37.62,78301.13,0.0,-0.03465,3e-05,6.22309]
[1777715202512,37.62,78301.0,0.0,-0.03465,3e-05,6.2233]
[1777715208518,37.62,78301.0,0.0,-0.03465,3e-05,6.22302]
[1777715209253,37.62,78301.0,0.0,-0.03465,3e-05,6.22302]
[1777715209354,37.62,78301.0,0.0,-0.03465,3e-05,6.22297]
[1777715214893,37.62,78300.93,0.0,-0.03465,3e-05,6.2231]
[1777715214994,37.62,78300.93,0.0,-0.03465,3e-05,6.2229]
[1777715220530,37.61,78301.07,0.0,-0.03464,3e-05,6.22214]
[1777715226536,37.61,78301.0,0.0,-0.03464,3e-05,6.22213]
[1777715230134,37.61,78301.0,0.0,-0.03464,3e-05,6.22201]
[1777715230233,37.61,78301.0,0.0,-0.03464,3e-05,6.22191]
[1777715237090,37.61,78300.97,0.0,-0.03464,3e-05,6.2217]
[1777715242552,37.61,78300.81,0.0,-0.03464,3e-05,6.22203]
[1777715253563,37.61,78300.74,0.0,-0.03463,3e-05,6.21944]
[1777715258961,37.61,78300.7,0.0,-0.03463,3e-05,6.21934]
[1777715264574,37.61,78300.77,0.0,-0.03462,3e-05,6.21884]
[1777715270580,37.61,78301.0,0.0,-0.03462,3e-05,6.21779]
[1777715275585,37.61,78301.1,0.0,-0.03461,3e-05,6.2172]
[1777715280462,37.61,78301.23,0.0,-0.03461,3e-05,6.2166]
[1777715280497,37.61,78301.23,0.0,-0.03461,3e-05,6.21656]
[1777715286596,37.61,78301.23,0.0,-0.03461,3e-05,6.21633]
[1777715291601,37.61,78302.05,0.0,-0.03459,3e-05,6.21318]
[1777715297231,37.61,78302.07,0.0,-0.03458,3e-05,6.21292]
[1777715298552,37.61,78302.07,0.0,-0.03458,3e-05,6.21292]
[1777715298608,37.61,78302.45,0.0,-0.03457,3e-05,6.21151]
[1777715304615,37.61,78302.55,0.0,-0.03457,3e-05,6.21098]
[1777715310319,37.61,78302.72,0.0,-0.03457,3e-05,6.21017]
[1777715315355,37.61,78303.34,0.0,-0.03454,3e-05,6.20549]
[1777715320631,37.61,78303.56,0.0,-0.03453,3e-05,6.20463]
[1777715327438,37.61,78302.87,0.0,-0.03455,3e-05,6.20696]
[1777715337792,37.61,78302.93,0.0,-0.03454,3e-05,6.20651]
[1777715344655,37.61,78301.71,0.0,-0.03457,3e-05,6.21078]
[1777715350661,37.61,78301.41,0.0,-0.03458,3e-05,6.21168]
[1777715355666,37.61,78301.22,0.0,-0.03458,3e-05,6.21222]
[1777715362999,37.61,78301.16,0.0,-0.03458,3e-05,6.21232]
[1777715372684,37.6,78300.37,0.0,-0.03459,3e-05,6.21239]
[1777715377689,37.6,78291.21,0.0,-0.03482,3e-05,6.24528]
[1777715382693,37.6,78292.18,0.0,-0.03479,3e-05,6.24134]
[1777715388141,37.6,78292.93,0.0,-0.03477,3e-05,6.23816]
[1777715393707,37.6,78290.51,0.0,-0.03483,3e-05,6.24651]
[1777715399713,37.6,78290.75,0.0,-0.03482,3e-05,6.2451]
[1777715404718,37.6,78297.61,0.0,-0.03464,3e-05,6.21995]
[1777715409723,37.6,78296.87,0.0,-0.03466,3e-05,6.22242]
[1777715414727,37.6,78296.49,0.0,-0.03467,3e-05,6.22355]
[1777715419732,37.6,78296.14,0.0,-0.03467,3e-05,6.22457]
[1777715424737,37.6,78295.99,0.0,-0.03468,3e-05,6.22486]
[1777715429742,37.6,78295.45,0.0,-0.03469,3e-05,6.22655]
[1777715434750,37.6,78295.23,0.0,-0.03468,3e-05,6.22473]
[1777715441244,37.6,78295.23,0.0,-0.03468,3e-05,6.22438]
[1777715446763,37.6,78294.91,0.0,-0.03468,3e-05,6.2253]
[1777715448688,37.6,78295.14,0.0,-0.03468,3e-05,6.22439]
[1777715448765,37.6,78295.12,0.0,-0.03468,3e-05,6.22442]
[1777715453770,37.6,78295.32,0.0,-0.03467,3e-05,6.22346]
[1777715460777,37.6,78295.07,0.0,-0.03467,3e-05,6.22401]
[1777715466419,37.59,78293.92,0.0,-0.0347,3e-05,6.22787]
[1777715472462,37.59,78292.06,0.0,-0.03475,3e-05,6.23422]
[1777715477794,37.59,78292.63,0.0,-0.03473,3e-05,6.23185]
[1777715482799,37.59,78292.62,0.0,-0.03473,3e-05,6.23157]
[1777715485197,37.59,78292.84,0.0,-0.03472,3e-05,6.23064]
[1777715485298,37.59,78292.84,0.0,-0.03472,3e-05,6.23058]
[1777715490591,37.59,78292.84,0.0,-0.03472,3e-05,6.23028]
[1777715492507,37.59,78293.09,0.0,-0.0347,3e-05,6.227]
[1777715492608,37.59,78293.09,0.0,-0.0347,3e-05,6.22694]
[1777715498815,37.59,78293.23,0.0,-0.03469,3e-05,6.22611]
[1777715503827,37.59,78293.33,0.0,-0.03469,3e-05,6.22554]
[1777715504821,37.59,78293.22,0.0,-0.03469,3e-05,6.22584]
[1777715511739,37.59,78293.19,0.0,-0.03469,3e-05,6.22558]
[1777715512400,37.59,78293.19,0.0,-0.03469,3e-05,6.22558]
[1777715512746,37.59,78293.19,0.0,-0.03469,3e-05,6.22553]
[1777715517835,37.59,78292.51,0.0,-0.0347,3e-05,6.22771]
[1777715524842,37.59,78292.68,0.0,-0.0347,3e-05,6.2267]
[1777715530851,37.59,78293.8,0.0,-0.03467,3e-05,6.22236]
[1777715533363,37.59,78293.81,0.0,-0.03467,3e-05,6.22223]
[1777715533465,37.59,78293.81,0.0,-0.03467,3e-05,6.22218]
[1777715539202,37.59,78293.87,0.0,-0.03466,3e-05,6.22169]
[1777715544865,37.59,78293.8,0.0,-0.03466,3e-05,6.22172]
[1777715551873,37.59,78293.59,0.0,-0.03465,3e-05,6.21984]
[1777715557879,37.59,78291.05,0.0,-0.03472,3e-05,6.22879]
[1777715562885,37.58,78291.71,0.0,-0.0347,3e-05,6.2261]
[1777715569410,37.58,78293.81,0.0,-0.03464,3e-05,6.21821]
[1777715575898,37.58,78294.8,0.0,-0.03462,3e-05,6.21442]
[1777715581904,37.58,78294.79,0.0,-0.03462,3e-05,6.21428]
[1777715586909,37.58,78294.58,0.0,-0.03462,3e-05,6.21487]
[1777715592915,37.58,78296.91,0.0,-0.03456,3e-05,6.20634]
[1777715597920,37.58,78296.57,0.0,-0.03457,3e-05,6.20747]
[1777715602925,37.58,78300.73,0.0,-0.03446,3e-05,6.1924]
[1777715608930,37.58,78299.78,0.0,-0.03449,3e-05,6.19586]
[1777715614936,37.58,78298.31,0.0,-0.03451,3e-05,6.1988]
[1777715620943,37.58,78297.57,0.0,-0.03453,3e-05,6.20142]
[1777715622893,37.58,78297.57,0.0,-0.03453,3e-05,6.20141]
[1777715622923,37.58,78297.57,0.0,-0.03453,3e-05,6.20138]
[1777715624031,37.58,78292.89,0.0,-0.03465,3e-05,6.21827]
[1777715624579,37.58,78292.89,0.0,-0.03465,3e-05,6.21823]
[1777715629831,37.58,78290.72,0.0,-0.0347,3e-05,6.22586]
[1777715634957,37.58,78290.49,0.0,-0.0347,3e-05,6.22641]
[1777715640964,37.58,78289.92,0.0,-0.03472,3e-05,6.22819]
[1777715645969,37.58,78285.85,0.0,-0.03482,3e-05,6.24265]
[1777715650974,37.58,78285.98,0.0,-0.03481,3e-05,6.24178]
[1777715655979,37.58,78285.89,0.0,-0.03481,3e-05,6.24174]
[1777715661985,37.58,78285.76,0.0,-0.03481,3e-05,6.24175]
[1777715668833,37.58,78285.43,0.0,-0.03484,3e-05,6.24543]
[1777715673999,37.59,78282.17,0.0,-0.03492,3e-05,6.25749]
[1777715679004,37.59,78281.05,0.0,-0.03496,3e-05,6.26282]
[1777715684010,37.59,78277.33,0.0,-0.03506,3e-05,6.27695]
[1777715689980,37.6,78279.37,0.0,-0.03502,3e-05,6.27172]
[1777715695017,37.6,78285.79,0.0,-0.03486,3e-05,6.24906]
[1777715700024,37.6,78291.55,0.0,-0.03472,3e-05,6.22773]
[1777715705033,37.6,78298.53,0.0,-0.03454,3e-05,6.20221]
[1777715710038,37.6,78303.01,0.0,-0.03443,2e-05,6.18611]
[1777715715043,37.6,78301.0,0.0,-0.03448,3e-05,6.19339]
[1777715720048,37.6,78298.97,0.0,-0.03453,3e-05,6.20071]
[1777715726054,37.6,78297.03,0.0,-0.03458,3e-05,6.20761]
[1777715732060,37.59,78297.5,0.0,-0.03455,3e-05,6.20344]
[1777715737065,37.59,78292.77,0.0,-0.03467,3e-05,6.22045]
[1777715742071,37.59,78293.35,0.0,-0.03465,3e-05,6.21816]
[1777715747076,37.59,78293.15,0.0,-0.03466,3e-05,6.21868]
[1777715752081,37.59,78293.37,0.0,-0.03465,3e-05,6.21767]
[1777715759088,37.59,78293.22,0.0,-0.03465,3e-05,6.21793]
[1777715766095,37.59,78293.57,0.0,-0.03464,3e-05,6.21638]
[1777715771548,37.59,78293.52,0.0,-0.03464,3e-05,6.21633]
[1777715778106,37.59,78293.81,0.0,-0.03463,3e-05,6.21525]
[1777715778108,37.59,78293.78,0.0,-0.03463,3e-05,6.21519]
[1777715783113,37.59,78293.8,0.0,-0.03463,3e-05,6.21491]
[1777715788118,37.59,78293.77,0.0,-0.03463,3e-05,6.21487]
[1777715793123,37.59,78293.98,0.0,-0.03461,3e-05,6.21161]
[1777715798741,37.59,78293.93,0.0,-0.03461,3e-05,6.2116]
[1777715804135,37.59,78293.51,0.0,-0.03462,3e-05,6.21295]
[1777715810936,37.59,78293.6,0.0,-0.03462,3e-05,6.21256]
[1777715810990,37.59,78293.6,0.0,-0.03462,3e-05,6.21241]
[1777715813549,37.59,78293.6,0.0,-0.03462,3e-05,6.21241]
[1777715813610,37.59,78293.6,0.0,-0.03462,3e-05,6.21231]
[1777715814175,37.59,78293.6,0.0,-0.03462,3e-05,6.21231]
[1777715814863,37.59,78293.6,0.0,-0.03462,3e-05,6.21231]
[1777715816211,37.59,78293.72,0.0,-0.03461,3e-05,6.21183]
[1777715817147,37.59,78293.47,0.0,-0.03462,3e-05,6.21269]
[1777715818629,37.59,78293.48,0.0,-0.03462,3e-05,6.21262]
[1777715818729,37.59,78293.48,0.0,-0.03462,3e-05,6.21259]
[1777715824154,37.59,78287.85,0.0,-0.03476,3e-05,6.2328]
[1777715827422,37.59,78288.73,0.0,-0.03474,3e-05,6.22945]
[1777715828157,37.59,78288.59,0.0,-0.03474,3e-05,6.2299]
[1777715830513,37.59,78283.17,0.0,-0.03488,3e-05,6.24939]
[1777715830615,37.59,78283.17,0.0,-0.03487,3e-05,6.24929]
[1777715833333,37.59,78283.68,0.0,-0.03486,3e-05,6.24726]
[1777715834163,37.59,78284.01,0.0,-0.03485,3e-05,6.246]
[1777715839167,37.59,78283.22,0.0,-0.03487,3e-05,6.24842]
[1777715845174,37.59,78284.91,0.0,-0.03482,3e-05,6.24173]
[1777715851180,37.58,78285.11,0.0,-0.0348,3e-05,6.23819]
[1777715856750,37.58,78284.1,0.0,-0.03483,3e-05,6.24147]
[1777715857154,37.58,78284.1,0.0,-0.03482,3e-05,6.24139]
[1777715863194,37.58,78282.83,0.0,-0.03485,3e-05,6.24549]
[1777715868199,37.58,78283.15,0.0,-0.03484,3e-05,6.24392]
[1777715873204,37.58,78283.09,0.0,-0.03484,3e-05,6.24372]
[1777715874511,37.58,78283.09,0.0,-0.03484,3e-05,6.24372]
[1777715874612,37.58,78283.09,0.0,-0.03484,3e-05,6.24355]
[1777715877057,37.58,78283.09,0.0,-0.03484,3e-05,6.24355]
[1777715877158,37.58,78283.09,0.0,-0.03484,3e-05,6.24339]
[1777715878812,37.58,78283.19,0.0,-0.03484,3e-05,6.24296]
[1777715878913,37.58,78283.19,0.0,-0.03484,3e-05,6.24288]
[1777715879509,37.58,78283.19,0.0,-0.03484,3e-05,6.24288]
[1777715879609,37.58,78283.19,0.0,-0.03483,3e-05,6.2428]
[1777715880301,37.58,78283.19,0.0,-0.03483,3e-05,6.2428]
[1777715880358,37.58,78283.19,0.0,-0.03483,3e-05,6.24272]
[1777715886217,37.58,78283.93,0.0,-0.03481,3e-05,6.23966]
[1777715891222,37.58,78283.9,0.0,-0.03481,3e-05,6.23939]
[1777715896227,37.58,78283.55,0.0,-0.03482,3e-05,6.24029]
[1777715901232,37.58,78283.7,0.0,-0.03481,3e-05,6.23935]
[1777715903777,37.58,78283.7,0.0,-0.03481,3e-05,6.2392]
[1777715903860,37.58,78283.7,0.0,-0.03481,3e-05,6.23912]
[1777715908932,37.58,78279.94,0.0,-0.0349,3e-05,6.25246]
[1777715914245,37.57,78278.93,0.0,-0.03491,3e-05,6.25321]
[1777715919250,37.57,78279.1,0.0,-0.0349,3e-05,6.2521]
[1777715921343,37.57,78279.11,0.0,-0.0349,3e-05,6.25188]
[1777715921880,37.57,78279.11,0.0,-0.0349,3e-05,6.25179]
[1777715922685,37.57,78279.11,0.0,-0.0349,3e-05,6.25179]
[1777715922715,37.57,78279.11,0.0,-0.0349,3e-05,6.25169]
[1777715927922,37.57,78278.81,0.0,-0.03491,3e-05,6.25239]
[1777715928023,37.57,78278.81,0.0,-0.03491,3e-05,6.25229]
[1777715933688,37.57,78278.67,0.0,-0.0349,3e-05,6.25222]
[1777715940737,37.57,78278.37,0.0,-0.03491,3e-05,6.25263]
[1777715946277,37.57,78278.83,0.0,-0.03489,3e-05,6.25048]
[1777715951283,37.57,78282.15,0.0,-0.03481,3e-05,6.23808]
[1777715951596,37.57,78282.15,0.0,-0.03481,3e-05,6.23808]
[1777715952138,37.57,78282.15,0.0,-0.03481,3e-05,6.23808]
[1777715952903,37.57,78282.15,0.0,-0.03481,3e-05,6.23797]
[1777715952929,37.57,78282.15,0.0,-0.03481,3e-05,6.23786]
[1777715955901,37.57,78274.55,0.0,-0.035,3e-05,6.26528]
[1777715955948,37.57,78274.55,0.0,-0.035,3e-05,6.26517]
[1777715956676,37.57,78274.55,0.0,-0.035,3e-05,6.26517]
[1777715957289,37.57,78274.46,0.0,-0.035,3e-05,6.26538]
[1777715963295,37.57,78274.47,0.0,-0.03499,3e-05,6.26466]
[1777715964975,37.57,78274.54,0.0,-0.03499,3e-05,6.26429]
[1777715965010,37.57,78274.54,0.0,-0.03499,3e-05,6.26417]
[1777715970302,37.56,78273.18,0.0,-0.03502,3e-05,6.26853]
[1777715970999,37.56,78273.18,0.0,-0.03502,3e-05,6.26853]
[1777715971100,37.56,78273.18,0.0,-0.03501,3e-05,6.26607]
[1777715976308,37.56,78273.37,0.0,-0.035,3e-05,6.26477]
[1777715981313,37.56,78273.78,0.0,-0.03498,3e-05,6.26271]
[1777715983019,37.56,78273.78,0.0,-0.03498,3e-05,6.2626]
[1777715983119,37.56,78273.78,0.0,-0.03498,3e-05,6.2625]
[1777715984459,37.56,78274.58,0.0,-0.03496,3e-05,6.25949]
[1777715985317,37.56,78274.72,0.0,-0.03496,3e-05,6.25888]
[1777715990322,37.56,78274.63,0.0,-0.03495,3e-05,6.25868]
[1777715991879,37.56,78275.24,0.0,-0.03494,3e-05,6.25634]
[1777715992324,37.56,78279.08,0.0,-0.03484,3e-05,6.24231]
[1777716000155,37.56,78280.4,0.0,-0.0348,3e-05,6.23695]
[1777716004270,37.56,78279.7,0.0,-0.03482,3e-05,6.23927]
[1777716004285,37.56,78279.7,0.0,-0.03482,3e-05,6.2392]
[1777716009341,37.56,78277.65,0.0,-0.03487,3e-05,6.2463]
[1777716011034,37.56,78276.98,0.0,-0.03489,3e-05,6.24864]
[1777716011343,37.56,78276.5,0.0,-0.0349,3e-05,6.25029]
[1777716017349,37.56,78276.4,0.0,-0.0349,3e-05,6.25012]
[1777716022354,37.56,78275.2,0.0,-0.03492,3e-05,6.25402]
[1777716028946,37.55,78274.0,0.0,-0.03495,3e-05,6.2579]
[1777716029047,37.55,78274.0,0.0,-0.03495,3e-05,6.2577]
[1777716035371,37.55,78273.1,0.0,-0.03495,3e-05,6.25803]
[1777716040836,37.55,78272.75,0.0,-0.03496,3e-05,6.25878]
[1777716040888,37.55,78272.75,0.0,-0.03496,3e-05,6.25867]
[1777716046382,37.55,78273.89,0.0,-0.03493,3e-05,6.25401]
[1777716051387,37.55,78274.67,0.0,-0.0349,3e-05,6.25072]
[1777716056392,37.55,78275.41,0.0,-0.03488,3e-05,6.24758]
[1777716062861,37.55,78275.55,0.0,-0.03488,3e-05,6.24649]
[1777716068404,37.55,78274.93,0.0,-0.03489,3e-05,6.24833]
[1777716073665,37.55,78275.81,0.0,-0.03486,3e-05,6.24466]
[1777716078700,37.55,78274.92,0.0,-0.03488,3e-05,6.24749]
[1777716084420,37.55,78274.57,0.0,-0.03489,3e-05,6.24834]
[1777716089425,37.54,78274.74,0.0,-0.03488,3e-05,6.2473]
[1777716097833,37.54,78274.4,0.0,-0.03487,3e-05,6.24547]
[1777716103141,37.54,78274.1,0.0,-0.03488,3e-05,6.24616]
[1777716110925,37.54,78273.77,0.0,-0.03488,3e-05,6.24669]
[1777716112764,37.54,78273.51,0.0,-0.03489,3e-05,6.24755]
[1777716112863,37.54,78273.51,0.0,-0.03489,3e-05,6.24746]
[1777716120456,37.54,78273.45,0.0,-0.03488,3e-05,6.24713]
[1777716125461,37.54,78272.86,0.0,-0.0349,3e-05,6.24886]
[1777716125636,37.54,78272.86,0.0,-0.0349,3e-05,6.24886]
[1777716126462,37.54,78273.28,0.0,-0.03489,3e-05,6.24724]
[1777716127635,37.54,78273.41,0.0,-0.03488,3e-05,6.24667]
[1777716127734,37.54,78273.41,0.0,-0.03488,3e-05,6.24659]
[1777716130226,37.54,78273.59,0.0,-0.03488,3e-05,6.24588]
[1777716130266,37.54,78273.59,0.0,-0.03488,3e-05,6.2458]
[1777716135471,37.54,78273.94,0.0,-0.03486,3e-05,6.24412]
[1777716136064,37.54,78273.94,0.0,-0.03486,3e-05,6.24412]
[1777716136165,37.54,78273.94,0.0,-0.03486,3e-05,6.24404]
[1777716138466,37.54,78274.12,0.0,-0.03486,3e-05,6.24332]
[1777716138474,37.54,78274.21,0.0,-0.03486,3e-05,6.24291]
[1777716144477,37.54,78274.35,0.0,-0.03485,3e-05,6.24202]
[1777716144578,37.54,78274.35,0.0,-0.03485,3e-05,6.24195]
[1777716150486,37.54,78274.75,0.0,-0.03484,3e-05,6.24005]
[1777716156492,37.53,78274.09,0.0,-0.03484,3e-05,6.23971]
[1777716160306,37.53,78275.26,0.0,-0.03481,3e-05,6.23526]
[1777716160373,37.53,78275.26,0.0,-0.03481,3e-05,6.2352]
[1777716162538,37.53,78275.63,0.0,-0.0348,3e-05,6.23372]
[1777716163499,37.53,78275.41,0.0,-0.0348,3e-05,6.23448]
[1777716168504,37.53,78274.05,0.0,-0.03483,3e-05,6.23911]
[1777716174510,37.53,78273.02,0.0,-0.03486,3e-05,6.24242]
[1777716179516,37.53,78273.24,0.0,-0.03485,3e-05,6.24127]
[1777716184546,37.53,78273.23,0.0,-0.03485,3e-05,6.24094]
[1777716185522,37.53,78274.74,0.0,-0.03481,3e-05,6.23539]
[1777716191528,37.53,78266.03,0.0,-0.03502,3e-05,6.26657]
[1777716191787,37.53,78266.03,0.0,-0.03502,3e-05,6.26657]
[1777716192499,37.53,78266.03,0.0,-0.03502,3e-05,6.26645]
[1777716197534,37.53,78265.73,0.0,-0.03503,3e-05,6.26701]
[1777716202542,37.53,78265.94,0.0,-0.03502,3e-05,6.26568]
[1777716207547,37.53,78265.94,0.0,-0.03501,3e-05,6.26509]
[1777716211500,37.53,78265.47,0.0,-0.03502,3e-05,6.26651]
[1777716211551,37.53,78265.57,0.0,-0.03501,3e-05,6.26369]
[1777716215854,37.52,78266.78,0.0,-0.03498,3e-05,6.25885]
[1777716215955,37.52,78266.78,0.0,-0.03497,3e-05,6.25876]
[1777716220258,37.52,78267.22,0.0,-0.03496,3e-05,6.25686]
[1777716220359,37.52,78267.22,0.0,-0.03496,3e-05,6.25677]
[1777716225565,37.52,78267.27,0.0,-0.03496,3e-05,6.25612]
[1777716225997,37.52,78267.27,0.0,-0.03496,3e-05,6.25612]
[1777716226098,37.52,78267.27,0.0,-0.03496,3e-05,6.25603]
[1777716230019,37.52,78267.76,0.0,-0.03494,3e-05,6.25396]
[1777716230120,37.52,78267.76,0.0,-0.03494,3e-05,6.25387]
[1777716230929,37.52,78267.76,0.0,-0.03494,3e-05,6.25387]
[1777716231030,37.52,78267.76,0.0,-0.03494,3e-05,6.25378]
[1777716232358,37.52,78267.76,0.0,-0.03494,3e-05,6.25378]
[1777716232460,37.52,78267.76,0.0,-0.03494,3e-05,6.25369]
[1777716237813,37.52,78267.6,0.0,-0.03494,3e-05,6.25375]
[1777716243583,37.52,78267.63,0.0,-0.03494,3e-05,6.25318]
[1777716248588,37.52,78267.58,0.0,-0.03493,3e-05,6.25293]
[1777716250194,37.52,78267.58,0.0,-0.03493,3e-05,6.25286]
[1777716250282,37.52,78267.58,0.0,-0.03493,3e-05,6.25278]
[1777716255595,37.52,78270.14,0.0,-0.03487,3e-05,6.24309]
[1777716259475,37.52,78270.07,0.0,-0.03487,3e-05,6.24312]
[1777716259574,37.52,78270.07,0.0,-0.03487,3e-05,6.24304]
[1777716263286,37.52,78270.42,0.0,-0.03486,3e-05,6.24171]
[1777716263288,37.52,78270.42,0.0,-0.03486,3e-05,6.2415]
[1777716268608,37.52,78266.45,0.0,-0.03495,3e-05,6.25552]
[1777716269826,37.52,78266.57,0.0,-0.03495,3e-05,6.25496]
[1777716270610,37.52,78266.63,0.0,-0.03495,3e-05,6.25465]
[1777716272424,37.52,78266.88,0.0,-0.03493,3e-05,6.25134]
[1777716272525,37.52,78266.88,0.0,-0.03493,3e-05,6.25125]
[1777716277274,37.51,78267.25,0.0,-0.03492,3e-05,6.24956]
[1777716277375,37.51,78267.25,0.0,-0.03491,3e-05,6.24948]
[1777716282622,37.51,78268.04,0.0,-0.03489,3e-05,6.2462]
[1777716285937,37.51,78268.04,0.0,-0.03489,3e-05,6.24605]
[1777716286149,37.51,78268.04,0.0,-0.03489,3e-05,6.2459]
[1777716291631,37.51,78267.73,0.0,-0.0349,3e-05,6.24663]
[1777716294955,37.51,78267.78,0.0,-0.03489,3e-05,6.24623]
[1777716295057,37.51,78267.78,0.0,-0.03489,3e-05,6.24616]
[1777716299639,37.51,78290.44,0.0,-0.03432,3e-05,6.16383]
[1777716301681,37.51,78290.94,0.0,-0.03431,2e-05,6.16217]
[1777716302566,37.51,78290.94,0.0,-0.03431,2e-05,6.16225]
[1777716305808,37.51,78293.05,0.0,-0.03426,2e-05,6.15484]
[1777716306388,37.51,78293.05,0.0,-0.03426,2e-05,6.15484]
[1777716312357,37.51,78289.69,0.0,-0.03434,3e-05,6.16733]
[1777716312436,37.51,78289.69,0.0,-0.03435,3e-05,6.16738]
[1777716317657,37.51,78285.71,0.0,-0.03445,3e-05,6.182]
[1777716317774,37.51,78285.71,0.0,-0.03445,3e-05,6.182]
[1777716318658,37.51,78285.44,0.0,-0.03445,3e-05,6.18299]
[1777716323663,37.51,78276.41,0.0,-0.03468,3e-05,6.21572]
[1777716328668,37.51,78274.67,0.0,-0.03472,3e-05,6.22189]
[1777716333673,37.51,78272.02,0.0,-0.03478,3e-05,6.22896]
[1777716338678,37.51,78270.31,0.0,-0.03482,3e-05,6.2349]
[1777716340927,37.51,78270.31,0.0,-0.03482,3e-05,6.2349]
[1777716341027,37.51,78270.31,0.0,-0.03482,3e-05,6.23473]
[1777716346686,37.51,78272.07,0.0,-0.03477,3e-05,6.22806]
[1777716352692,37.51,78273.32,0.0,-0.03474,3e-05,6.22329]
[1777716357586,37.51,78273.32,0.0,-0.03474,3e-05,6.22313]
[1777716357679,37.51,78273.32,0.0,-0.03474,3e-05,6.2231]
[1777716362685,37.51,78275.44,0.0,-0.03468,3e-05,6.21526]
[1777716367711,37.51,78279.08,0.0,-0.03459,3e-05,6.20198]
[1777716372716,37.51,78280.61,0.0,-0.03455,3e-05,6.19646]
[1777716378722,37.51,78281.48,0.0,-0.03453,3e-05,6.19337]
[1777716383436,37.51,78283.08,0.0,-0.03449,3e-05,6.18763]
[1777716383536,37.51,78283.08,0.0,-0.03449,3e-05,6.18766]
[1777716383947,37.51,78283.08,0.0,-0.03449,3e-05,6.18766]
[1777716384048,37.51,78283.08,0.0,-0.03449,3e-05,6.18768]
[1777716386810,37.51,78283.62,0.0,-0.03448,3e-05,6.18579]
[1777716386911,37.51,78283.62,0.0,-0.03448,3e-05,6.18581]
[1777716392899,37.51,78284.41,0.0,-0.03445,3e-05,6.1808]
[1777716398742,37.51,78284.66,0.0,-0.03444,3e-05,6.18005]
[1777716405250,37.51,78284.33,0.0,-0.03445,3e-05,6.18145]
[1777716410753,37.51,78284.28,0.0,-0.03445,3e-05,6.18181]
[1777716416761,37.51,78284.18,0.0,-0.03446,3e-05,6.18235]
[1777716421767,37.51,78284.29,0.0,-0.03446,3e-05,6.18209]
[1777716426773,37.51,78282.9,0.0,-0.03449,3e-05,6.18723]
[1777716431778,37.51,78283.05,0.0,-0.03449,3e-05,6.18681]
[1777716436783,37.51,78270.49,0.0,-0.0348,3e-05,6.23217]
[1777716441789,37.51,78268.6,0.0,-0.03485,3e-05,6.23878]
[1777716446794,37.51,78274.06,0.0,-0.03471,3e-05,6.21865]
[1777716451799,37.51,78273.65,0.0,-0.03471,3e-05,6.21766]
[1777716456804,37.51,78272.12,0.0,-0.03474,3e-05,6.22302]
[1777716462810,37.51,78269.07,0.0,-0.03482,3e-05,6.2338]
[1777716467815,37.51,78269.03,0.0,-0.03482,3e-05,6.23365]
[1777716472820,37.51,78266.56,0.0,-0.03488,3e-05,6.24234]
[1777716477825,37.51,78265.79,0.0,-0.03489,3e-05,6.24476]
[1777716482830,37.51,78266.0,0.0,-0.03489,3e-05,6.24364]
[1777716487835,37.51,78264.46,0.0,-0.03492,3e-05,6.24888]
[1777716492840,37.51,78268.84,0.0,-0.03481,3e-05,6.23259]
[1777716497845,37.51,78268.58,0.0,-0.03482,3e-05,6.23326]
[1777716502850,37.51,78269.6,0.0,-0.03479,3e-05,6.22927]
[1777716507854,37.51,78269.69,0.0,-0.03478,3e-05,6.22872]
[1777716513741,37.51,78268.89,0.0,-0.03479,3e-05,6.229]
[1777716518865,37.5,78269.26,0.0,-0.03478,3e-05,6.22744]
[1777716523870,37.5,78268.98,0.0,-0.03478,3e-05,6.22822]
[1777716530877,37.5,78268.89,0.0,-0.03478,3e-05,6.22824]
[1777716536162,37.5,78268.89,0.0,-0.03478,3e-05,6.22796]
[1777716541888,37.5,78269.14,0.0,-0.03477,3e-05,6.22681]
[1777716547894,37.5,78269.34,0.0,-0.03477,3e-05,6.22583]
[1777716552900,37.5,78270.35,0.0,-0.03474,3e-05,6.22196]
[1777716557905,37.5,78270.29,0.0,-0.03474,3e-05,6.22199]
[1777716562910,37.5,78269.88,0.0,-0.03475,3e-05,6.22328]
[1777716567915,37.5,78275.98,0.0,-0.03459,3e-05,6.20048]
[1777716572921,37.49,78277.5,0.0,-0.03452,3e-05,6.18964]
[1777716577926,37.49,78276.73,0.0,-0.03452,3e-05,6.18949]
[1777716582931,37.48,78277.85,0.0,-0.03447,3e-05,6.18253]
[1777716587936,37.48,78278.21,0.0,-0.03444,3e-05,6.17839]
[1777716592941,37.47,78278.67,0.0,-0.03441,3e-05,6.17389]
[1777716597946,37.47,78278.73,0.0,-0.03439,3e-05,6.17088]
[1777716603374,37.46,78279.11,0.0,-0.03436,3e-05,6.16622]
[1777716610959,37.45,78279.42,0.0,-0.03433,3e-05,6.16133]
[1777716615964,37.45,78279.7,0.0,-0.0343,3e-05,6.15766]
[1777716620969,37.44,78279.36,0.0,-0.03429,3e-05,6.15629]
[1777716626796,37.44,78279.38,0.0,-0.03427,3e-05,6.15306]
[1777716631980,37.43,78279.42,0.0,-0.03424,3e-05,6.14805]
[1777716637613,37.43,78279.4,0.0,-0.03422,3e-05,6.14506]
[1777716642991,37.42,78279.5,0.0,-0.0342,3e-05,6.1422]
[1777716648997,37.42,78279.66,0.0,-0.03418,2e-05,6.13868]
[1777716655737,37.41,78279.64,0.0,-0.03416,2e-05,6.13534]
[1777716661011,37.41,78280.53,0.0,-0.03412,2e-05,6.12972]
[1777716666016,37.4,78280.59,0.0,-0.0341,2e-05,6.12714]
[1777716671021,37.4,78280.87,0.0,-0.03408,2e-05,6.12381]
[1777716676029,37.39,78281.09,0.0,-0.03406,2e-05,6.12073]
[1777716682045,37.39,78280.46,0.0,-0.03405,2e-05,6.12026]
[1777716687216,37.38,78280.24,0.0,-0.03404,2e-05,6.11834]
[1777716692996,37.38,78280.2,0.0,-0.03401,2e-05,6.11394]
[1777716698032,37.38,78279.94,0.0,-0.03401,2e-05,6.11266]
[1777716703065,37.37,78279.77,0.0,-0.034,2e-05,6.11108]
[1777716709110,37.37,78279.58,0.0,-0.03398,2e-05,6.10916]
[1777716715078,37.36,78278.96,0.0,-0.03398,2e-05,6.1088]
[1777716720083,37.36,78278.36,0.0,-0.03398,2e-05,6.10881]
[1777716727496,37.35,78278.27,0.0,-0.03396,2e-05,6.10573]
[1777716733096,37.35,78277.62,0.0,-0.03396,2e-05,6.10596]
[1777716739102,37.34,78278.1,0.0,-0.03393,2e-05,6.10171]
[1777716744107,37.34,78279.32,0.0,-0.03389,2e-05,6.09528]
[1777716749112,37.33,78280.97,0.0,-0.03383,2e-05,6.08736]
[1777716755118,37.33,78280.6,0.0,-0.03382,2e-05,6.08405]
[1777716762480,37.32,78280.35,0.0,-0.0338,2e-05,6.0819]
[1777716767777,37.32,78280.09,0.0,-0.0338,2e-05,6.08095]
[1777716773136,37.32,78279.56,0.0,-0.0338,2e-05,6.08096]
[1777716782145,37.31,78276.98,0.0,-0.03384,2e-05,6.08677]
[1777716787150,37.31,78277.04,0.0,-0.03382,2e-05,6.08465]
[1777716792155,37.3,78276.86,0.0,-0.03381,2e-05,6.08341]
[1777716797160,37.3,78276.79,0.0,-0.0338,2e-05,6.08178]
[1777716803166,37.3,78275.93,0.0,-0.03381,2e-05,6.08261]
[1777716809172,37.29,78278.17,0.0,-0.03374,2e-05,6.07232]
[1777716814177,37.29,78279.15,0.0,-0.03369,2e-05,6.06473]
[1777716819182,37.29,78280.44,0.0,-0.03365,2e-05,6.0584]
[1777716824187,37.28,78280.0,0.0,-0.03365,2e-05,6.05831]
[1777716830193,37.28,78279.44,0.0,-0.03365,2e-05,6.05833]
[1777716835198,37.28,78279.22,0.0,-0.03364,2e-05,6.05747]
[1777716840204,37.27,78279.05,0.0,-0.03363,2e-05,6.05643]
[1777716846066,37.27,78278.66,0.0,-0.03363,2e-05,6.05585]
[1777716851215,37.27,78278.62,0.0,-0.03362,2e-05,6.05438]
[1777716857143,37.26,78278.66,0.0,-0.03361,2e-05,6.05232]
[1777716862179,37.26,78278.4,0.0,-0.0336,2e-05,6.05166]
[1777716867231,37.26,78278.19,0.0,-0.0336,2e-05,6.05083]
[1777716875239,37.25,78278.13,0.0,-0.03357,2e-05,6.04622]
[1777716880244,37.25,78277.71,0.0,-0.03357,2e-05,6.04619]
[1777716885249,37.25,78278.4,0.0,-0.03354,2e-05,6.0422]
[1777716890254,37.24,78278.31,0.0,-0.03353,2e-05,6.04103]
[1777716896417,37.24,78278.19,0.0,-0.03352,2e-05,6.0394]
[1777716902266,37.24,78262.2,0.0,-0.03391,2e-05,6.09524]
[1777716907271,37.23,78264.76,0.0,-0.03383,2e-05,6.08414]
[1777716912276,37.23,78268.29,0.0,-0.03373,2e-05,6.06962]
[1777716917281,37.23,78269.5,0.0,-0.03369,2e-05,6.06355]
[1777716922286,37.22,78270.33,0.0,-0.03366,2e-05,6.05895]
[1777716927292,37.22,78270.51,0.0,-0.03364,2e-05,6.05666]
[1777716932297,37.22,78270.91,0.0,-0.03361,2e-05,6.05133]
[1777716938978,37.21,78271.43,0.0,-0.03358,2e-05,6.04734]
[1777716944309,37.21,78272.08,0.0,-0.03356,2e-05,6.0435]
[1777716950315,37.21,78271.97,0.0,-0.03355,2e-05,6.04214]
[1777716955320,37.2,78275.98,0.0,-0.03344,2e-05,6.0263]
[1777716960325,37.2,78275.87,0.0,-0.03343,2e-05,6.02536]
[1777716965330,37.2,78275.95,0.0,-0.03342,2e-05,6.02376]
[1777716970335,37.2,78275.46,0.0,-0.03343,2e-05,6.02422]
[1777716975340,37.19,78275.06,0.0,-0.03343,2e-05,6.02436]
[1777716980345,37.19,78275.28,0.0,-0.03341,2e-05,6.02225]
[1777716985350,37.19,78275.53,0.0,-0.0334,2e-05,6.0201]
[1777716991356,37.19,78274.48,0.0,-0.0334,2e-05,6.02004]
[1777716996361,37.18,78273.25,0.0,-0.03342,2e-05,6.02317]
[1777717001366,37.18,78272.94,0.0,-0.03342,2e-05,6.023]
[1777717006371,37.18,78272.91,0.0,-0.03341,2e-05,6.02182]
[1777717012226,37.18,78273.44,0.0,-0.03339,2e-05,6.0184]
[1777717017382,37.17,78272.91,0.0,-0.0334,2e-05,6.01906]
[1777717022389,37.17,78273.25,0.0,-0.03338,2e-05,6.0166]
[1777717027394,37.17,78274.0,0.0,-0.03335,2e-05,6.01269]
[1777717034401,37.17,78274.04,0.0,-0.03334,2e-05,6.01091]
[1777717039684,37.16,78274.23,0.0,-0.03333,2e-05,6.00885]
[1777717045412,37.16,78274.25,0.0,-0.03332,2e-05,6.00761]
[1777717051418,37.16,78273.06,0.0,-0.03333,2e-05,6.00819]
[1777717056423,37.16,78272.77,0.0,-0.03333,2e-05,6.0081]
[1777717066605,37.15,78272.6,0.0,-0.03331,2e-05,6.00621]
[1777717072439,37.15,78271.99,0.0,-0.03332,2e-05,6.00728]
[1777717077444,37.15,78273.9,0.0,-0.03327,2e-05,5.99936]
[1777717082449,37.15,78273.58,0.0,-0.03327,2e-05,5.99943]
[1777717087752,37.14,78273.55,0.0,-0.03326,2e-05,5.99829]
[1777717093460,37.14,78281.87,0.0,-0.03305,2e-05,5.96765]
[1777717099466,37.14,78282.39,0.0,-0.03303,2e-05,5.96489]
[1777717105472,37.14,78277.93,0.0,-0.03313,2e-05,5.97975]
[1777717110914,37.14,78278.49,0.0,-0.03311,2e-05,5.97667]
[1777717118970,37.13,78278.5,0.0,-0.03309,2e-05,5.97304]
[1777717124006,37.13,78278.06,0.0,-0.0331,2e-05,5.97378]
[1777717129496,37.13,78277.6,0.0,-0.0331,2e-05,5.97459]
[1777717134501,37.13,78277.31,0.0,-0.0331,2e-05,5.97477]
[1777717139506,37.13,78276.71,0.0,-0.03311,2e-05,5.97606]
[1777717144511,37.13,78276.09,0.0,-0.03312,2e-05,5.97744]
[1777717149516,37.12,78275.89,0.0,-0.03312,2e-05,5.97731]
[1777717154521,37.12,78275.76,0.0,-0.03312,2e-05,5.97691]
[1777717159526,37.12,78275.65,0.0,-0.03311,2e-05,5.97647]
[1777717164531,37.12,78275.05,0.0,-0.03312,2e-05,5.97777]
[1777717170537,37.12,78274.8,0.0,-0.03312,2e-05,5.97764]
[1777717175541,37.12,78274.75,0.0,-0.03311,2e-05,5.97469]
[1777717180673,37.11,78274.66,0.0,-0.0331,2e-05,5.97403]
[1777717186552,37.11,78274.67,0.0,-0.0331,2e-05,5.97316]
[1777717192558,37.11,78262.96,0.0,-0.03338,2e-05,6.01395]
[1777717197563,37.11,78263.71,0.0,-0.03335,2e-05,6.0101]
[1777717203569,37.11,78264.46,0.0,-0.03332,2e-05,6.00609]
[1777717208574,37.1,78263.99,0.0,-0.03333,2e-05,6.00666]
[1777717214580,37.1,78264.27,0.0,-0.03331,2e-05,6.00437]
[1777717219585,37.1,78264.21,0.0,-0.03331,2e-05,6.00353]
[1777717225591,37.1,78264.29,0.0,-0.0333,2e-05,6.00198]
[1777717231023,37.09,78263.93,0.0,-0.03328,2e-05,5.99973]
[1777717238605,37.09,78263.84,0.0,-0.03328,2e-05,5.99863]
[1777717243610,37.09,78263.99,0.0,-0.03327,2e-05,5.99709]
[1777717248615,37.09,78264.08,0.0,-0.03326,2e-05,5.99578]
[1777717253620,37.09,78259.28,0.0,-0.03337,2e-05,6.01192]
[1777717258625,37.08,78259.26,0.0,-0.03336,2e-05,6.01087]
[1777717264631,37.08,78259.64,0.0,-0.03334,2e-05,6.0082]
[1777717269636,37.08,78260.3,0.0,-0.03332,2e-05,6.00474]
[1777717274640,37.08,78260.98,0.0,-0.0333,2e-05,6.00129]
[1777717280646,37.08,78259.81,0.0,-0.03332,2e-05,6.00423]
[1777717285651,37.07,78260.09,0.0,-0.0333,2e-05,6.00218]
[1777717290656,37.07,78260.28,0.0,-0.03329,2e-05,6.0005]
[1777717295661,37.07,78260.21,0.0,-0.03327,2e-05,5.99747]
[1777717300678,37.07,78250.17,0.0,-0.03352,2e-05,6.03241]
[1777717305683,37.06,78247.49,0.0,-0.03357,2e-05,6.0408]
[1777717310688,37.06,78244.44,0.0,-0.03364,2e-05,6.0504]
[1777717315693,37.06,78242.03,0.0,-0.03369,2e-05,6.05769]
[1777717320698,37.06,78245.49,0.0,-0.03359,2e-05,6.04373]
[1777717326702,37.05,78248.07,0.0,-0.03352,2e-05,6.03288]
[1777717331707,37.05,78250.16,0.0,-0.03346,2e-05,6.02412]
[1777717336714,37.05,78251.15,0.0,-0.03343,2e-05,6.01939]
[1777717341719,37.05,78252.58,0.0,-0.03338,2e-05,6.01313]
[1777717346724,37.05,78253.57,0.0,-0.03335,2e-05,6.00848]
[1777717351732,37.04,78253.9,0.0,-0.03333,2e-05,6.00398]
[1777717356737,37.04,78247.25,0.0,-0.03348,2e-05,6.0268]
[1777717362743,37.04,78236.43,0.0,-0.03374,3e-05,6.06419]
[1777717368715,37.03,78233.14,0.0,-0.03381,3e-05,6.07423]
[1777717373750,37.03,78234.18,0.0,-0.03377,3e-05,6.06888]
[1777717378759,37.03,78234.51,0.0,-0.03376,3e-05,6.06615]
[1777717380726,37.03,78234.52,0.0,-0.03375,3e-05,6.06581]
[1777717380761,37.03,78235.49,0.0,-0.03373,3e-05,6.06201]
[1777717381356,37.03,78235.49,0.0,-0.03373,3e-05,6.06201]
[1777717381436,37.03,78235.49,0.0,-0.03372,3e-05,6.06162]
[1777717382080,37.03,78219.57,0.0,-0.03412,3e-05,6.11908]
[1777717383408,37.03,78219.57,0.0,-0.03412,3e-05,6.11908]
[1777717383469,37.03,78219.57,0.0,-0.03412,3e-05,6.11868]
[1777717384711,37.03,78219.57,0.0,-0.03412,3e-05,6.11868]
[1777717384765,37.02,78218.72,0.0,-0.03414,3e-05,6.12139]
[1777717385136,37.02,78218.72,0.0,-0.03414,3e-05,6.12139]
[1777717385160,37.02,78218.72,0.0,-0.03414,3e-05,6.12099]
[1777717386430,37.02,78218.72,0.0,-0.03414,3e-05,6.12099]
[1777717386497,37.02,78218.72,0.0,-0.03413,3e-05,6.1206]
[1777717386963,37.02,78218.72,0.0,-0.03413,3e-05,6.1206]
[1777717386983,37.02,78218.72,0.0,-0.03413,3e-05,6.12021]
[1777717388229,37.02,78218.72,0.0,-0.03413,3e-05,6.12021]
[1777717388292,37.02,78218.72,0.0,-0.03413,3e-05,6.11981]
[1777717390098,37.02,78218.7,0.0,-0.03413,3e-05,6.11949]
[1777717390196,37.02,78218.7,0.0,-0.03412,3e-05,6.1191]
[1777717395776,37.02,78217.77,0.0,-0.03413,3e-05,6.12051]
[1777717396021,37.02,78217.77,0.0,-0.03413,3e-05,6.12051]
[1777717396041,37.02,78217.77,0.0,-0.03413,3e-05,6.12012]
[1777717401782,37.01,78218.56,0.0,-0.0341,3e-05,6.1153]
[1777717407788,37.01,78217.77,0.0,-0.0341,3e-05,6.11588]
[1777717413794,37.0,78217.63,0.0,-0.03408,3e-05,6.11178]
[1777717418798,37.0,78216.39,0.0,-0.0341,3e-05,6.11441]
[1777717421229,37.0,78216.21,0.0,-0.03409,3e-05,6.1143]
[1777717421242,37.0,78216.21,0.0,-0.03409,3e-05,6.1143]
[1777717423940,37.0,78215.29,0.0,-0.03411,3e-05,6.1165]
[1777717424804,37.0,78214.73,0.0,-0.03412,3e-05,6.11816]
[1777717429809,36.99,78212.97,0.0,-0.03415,3e-05,6.12262]
[1777717434814,36.99,78213.57,0.0,-0.03412,3e-05,6.11847]
[1777717439819,36.98,78214.09,0.0,-0.0341,3e-05,6.11467]
[1777717444824,36.98,78213.87,0.0,-0.03409,3e-05,6.1136]
[1777717449830,36.98,78213.82,0.0,-0.03408,3e-05,6.11191]
[1777717454835,36.97,78213.68,0.0,-0.03407,3e-05,6.11057]
[1777717459840,36.97,78220.98,0.0,-0.03387,3e-05,6.08221]
[1777717464845,36.97,78218.63,0.0,-0.03392,3e-05,6.08909]
[1777717469850,36.97,78217.82,0.0,-0.03393,3e-05,6.09037]
[1777717474855,36.96,78216.81,0.0,-0.03393,3e-05,6.09008]
[1777717480498,36.96,78216.52,0.0,-0.03393,3e-05,6.08911]
[1777717484635,36.96,78216.08,0.0,-0.03393,3e-05,6.08973]
[1777717484737,36.96,78216.08,0.0,-0.03393,3e-05,6.0894]
[1777717489870,36.95,78215.65,0.0,-0.03393,3e-05,6.0893]
[1777717494875,36.95,78215.3,0.0,-0.03393,3e-05,6.08891]
[1777717499880,36.95,78213.56,0.0,-0.03396,3e-05,6.0936]
[1777717500806,36.95,78213.56,0.0,-0.03396,3e-05,6.0936]
[1777717500815,36.95,78213.56,0.0,-0.03396,3e-05,6.09326]
[1777717501767,36.95,78213.56,0.0,-0.03396,3e-05,6.09326]
[1777717501769,36.95,78213.56,0.0,-0.03396,3e-05,6.09292]
[1777717502466,36.95,78213.56,0.0,-0.03396,3e-05,6.09292]
[1777717502484,36.94,78213.56,0.0,-0.03395,3e-05,6.09258]
[1777717505756,36.94,78212.29,0.0,-0.03398,3e-05,6.09655]
[1777717505814,36.94,78212.29,0.0,-0.03398,3e-05,6.09621]
[1777717510891,36.94,78212.78,0.0,-0.03395,3e-05,6.09273]
[1777717515896,36.94,78212.96,0.0,-0.03394,3e-05,6.0904]
[1777717520901,36.93,78212.72,0.0,-0.03393,3e-05,6.08966]
[1777717524993,36.93,78212.55,0.0,-0.03393,3e-05,6.08894]
[1777717525814,36.93,78212.55,0.0,-0.03393,3e-05,6.08861]
[1777717530787,36.93,78211.57,0.0,-0.03394,3e-05,6.09086]
[1777717530888,36.93,78211.57,0.0,-0.03394,3e-05,6.09053]
[1777717534215,36.93,78211.63,0.0,-0.03392,3e-05,6.08702]
[1777717534878,36.92,78211.63,0.0,-0.03392,3e-05,6.08669]
[1777717539912,36.92,78212.07,0.0,-0.0339,3e-05,6.08352]
[1777717544925,36.92,78211.79,0.0,-0.03389,3e-05,6.08297]
[1777717545636,36.92,78211.79,0.0,-0.03389,3e-05,6.08297]
[1777717545738,36.92,78211.79,0.0,-0.03389,3e-05,6.08265]
[1777717551932,36.91,78211.91,0.0,-0.03387,3e-05,6.08031]
[1777717556937,36.91,78211.53,0.0,-0.03387,3e-05,6.08016]
[1777717561942,36.91,78211.47,0.0,-0.03386,3e-05,6.07885]
[1777717566947,36.91,78214.49,0.0,-0.03378,3e-05,6.06635]
[1777717571952,36.9,78214.09,0.0,-0.03378,3e-05,6.06637]
[1777717576957,36.9,78213.47,0.0,-0.03378,3e-05,6.06722]
[1777717581962,36.9,78212.64,0.0,-0.0338,3e-05,6.06879]
[1777717586967,36.9,78211.94,0.0,-0.0338,3e-05,6.06992]
[1777717592550,36.89,78210.32,0.0,-0.03382,3e-05,6.07171]
[1777717597978,36.89,78210.05,0.0,-0.03382,3e-05,6.07124]
[1777717603984,36.89,78210.01,0.0,-0.03381,3e-05,6.06965]
[1777717604247,36.89,78210.01,0.0,-0.03381,3e-05,6.06965]
[1777717604985,36.89,78210.32,0.0,-0.0338,3e-05,6.06825]
[1777717605014,36.89,78210.32,0.0,-0.0338,3e-05,6.06825]
[1777717605986,36.89,78210.64,0.0,-0.03379,3e-05,6.0668]
[1777717607104,36.88,78211.03,0.0,-0.03378,3e-05,6.0651]
[1777717607988,36.88,78214.29,0.0,-0.03369,3e-05,6.05298]
[1777717609947,36.88,78214.79,0.0,-0.03368,3e-05,6.05089]
[1777717609990,36.88,78215.31,0.0,-0.03366,3e-05,6.04875]
[1777717614995,36.88,78216.41,0.0,-0.03363,3e-05,6.04352]
[1777717620000,36.88,78217.38,0.0,-0.03359,3e-05,6.03882]
[1777717625005,36.88,78220.41,0.0,-0.03351,3e-05,6.02676]
[1777717630010,36.88,78220.77,0.0,-0.03349,3e-05,6.02438]
[1777717635015,36.87,78221.15,0.0,-0.03348,2e-05,6.02199]
[1777717641021,36.87,78222.14,0.0,-0.03345,2e-05,6.01721]
[1777717647027,36.87,78223.09,0.0,-0.03341,2e-05,6.01262]
[1777717652969,36.87,78224.05,0.0,-0.03337,2e-05,6.00576]
[1777717658038,36.87,78225.0,0.0,-0.03334,2e-05,6.00147]
[1777717663039,36.86,78225.29,0.0,-0.03333,2e-05,5.99959]
[1777717668048,36.86,78225.42,0.0,-0.03332,2e-05,5.99827]
[1777717673053,36.86,78226.01,0.0,-0.0333,2e-05,5.99535]
[1777717678058,36.86,78226.23,0.0,-0.03329,2e-05,5.99376]
[1777717683063,36.86,78226.38,0.0,-0.03328,2e-05,5.99245]
[1777717688068,36.86,78226.05,0.0,-0.03328,2e-05,5.99288]
[1777717693990,36.85,78226.0,0.0,-0.03328,2e-05,5.99216]
[1777717699024,36.85,78225.99,0.0,-0.03327,2e-05,5.99144]
[1777717704060,36.85,78226.2,0.0,-0.03326,2e-05,5.98994]
[1777717709089,36.85,78225.88,0.0,-0.03327,2e-05,5.99033]
[1777717714130,36.85,78225.82,0.0,-0.03325,2e-05,5.98752]
[1777717720100,36.85,78226.55,0.0,-0.03323,2e-05,5.98405]
[1777717725105,36.85,78226.7,0.0,-0.03322,2e-05,5.98284]
[1777717731111,36.84,78226.53,0.0,-0.03322,2e-05,5.98265]
[1777717737291,36.84,78226.53,0.0,-0.03321,2e-05,5.98172]
[1777717743122,36.84,78226.05,0.0,-0.03322,2e-05,5.98275]
[1777717749128,36.84,78226.16,0.0,-0.03321,2e-05,5.98157]
[1777717755134,36.84,78226.33,0.0,-0.0332,2e-05,5.98018]
[1777717760139,36.84,78225.84,0.0,-0.03321,2e-05,5.98128]
[1777717765144,36.84,78225.78,0.0,-0.03321,2e-05,5.98086]
[1777717770149,36.84,78225.52,0.0,-0.03321,2e-05,5.98114]
[1777717776155,36.83,78225.49,0.0,-0.03319,2e-05,5.9782]
[1777717781160,36.83,78225.33,0.0,-0.03319,2e-05,5.97814]
[1777717788167,36.83,78224.81,0.0,-0.0332,2e-05,5.97914]
[1777717793172,36.83,78224.85,0.0,-0.03319,2e-05,5.97836]
[1777717798177,36.83,78236.2,0.0,-0.03291,2e-05,5.93713]
[1777717803182,36.83,78234.47,0.0,-0.03295,2e-05,5.94301]
[1777717806185,36.83,78219.73,0.0,-0.03331,2e-05,5.99577]
[1777717811190,36.83,78217.64,0.0,-0.03336,2e-05,6.00252]
[1777717816195,36.82,78223.32,0.0,-0.03321,2e-05,5.98127]
[1777717821200,36.82,78223.56,0.0,-0.0332,2e-05,5.97978]
[1777717826205,36.82,78223.78,0.0,-0.03319,2e-05,5.97835]
[1777717831210,36.82,78224.52,0.0,-0.03316,2e-05,5.97277]
[1777717836215,36.82,78225.13,0.0,-0.03314,2e-05,5.97]
[1777717841220,36.82,78224.51,0.0,-0.03315,2e-05,5.97169]
[1777717846225,36.82,78224.3,0.0,-0.03315,2e-05,5.9719]
[1777717852231,36.82,78224.98,0.0,-0.03313,2e-05,5.96878]
[1777717858144,36.82,78224.99,0.0,-0.03313,2e-05,5.9681]
[1777717863242,36.81,78225.49,0.0,-0.03311,2e-05,5.96579]
[1777717869226,36.81,78225.71,0.0,-0.0331,2e-05,5.9644]
[1777717874253,36.81,78224.98,0.0,-0.03312,2e-05,5.96651]
[1777717879296,36.81,78224.84,0.0,-0.03312,2e-05,5.96649]
[1777717884644,36.81,78224.47,0.0,-0.03312,2e-05,5.96722]
[1777717890268,36.81,78225.13,0.0,-0.0331,2e-05,5.96432]
[1777717896274,36.81,78227.66,0.0,-0.03302,2e-05,5.95242]
[1777717901279,36.81,78227.54,0.0,-0.03302,2e-05,5.95248]
[1777717906284,36.81,78227.4,0.0,-0.03303,2e-05,5.95258]
[1777717911289,36.81,78238.28,0.0,-0.03276,2e-05,5.91328]
[1777717916294,36.81,78237.33,0.0,-0.03278,2e-05,5.9166]
[1777717921299,36.81,78234.85,0.0,-0.03284,2e-05,5.92539]
[1777717927305,36.81,78233.33,0.0,-0.03287,2e-05,5.9306]
[1777717932311,36.81,78233.25,0.0,-0.03287,2e-05,5.93068]
[1777717938317,36.81,78233.23,0.0,-0.03287,2e-05,5.9305]
[1777717944323,36.8,78232.75,0.0,-0.03288,2e-05,5.93199]
[1777717951330,36.8,78233.35,0.0,-0.03286,2e-05,5.92727]
[1777717956335,36.8,78232.77,0.0,-0.03287,2e-05,5.92915]
[1777717961340,36.8,78232.68,0.0,-0.03287,2e-05,5.92927]
[1777717966345,36.8,78232.77,0.0,-0.03287,2e-05,5.92875]
[1777717971350,36.8,78232.95,0.0,-0.03286,2e-05,5.92792]
[1777717977356,36.8,78232.92,0.0,-0.03286,2e-05,5.9278]
[1777717982361,36.8,78232.99,0.0,-0.03286,2e-05,5.9274]
[1777717988367,36.8,78232.9,0.0,-0.03286,2e-05,5.92748]
[1777717993372,36.8,78232.96,0.0,-0.03285,2e-05,5.92711]
[1777717999132,36.8,78232.83,0.0,-0.03286,2e-05,5.92734]
[1777718004383,36.8,78232.92,0.0,-0.03285,2e-05,5.92686]
[1777718010389,36.8,78232.83,0.0,-0.03285,2e-05,5.92697]
[1777718015394,36.8,78232.69,0.0,-0.03284,2e-05,5.92503]
[1777718020399,36.8,78233.35,0.0,-0.03283,2e-05,5.9225]
[1777718025633,36.8,78233.35,0.0,-0.03283,2e-05,5.92234]
[1777718031410,36.8,78233.22,0.0,-0.03283,2e-05,5.92266]
[1777718038405,36.8,78233.7,0.0,-0.03282,2e-05,5.92078]
[1777718043422,36.8,78233.68,0.0,-0.03281,2e-05,5.92072]
[1777718048428,36.8,78235.27,0.0,-0.03278,2e-05,5.91492]
[1777718055843,36.8,78235.25,0.0,-0.03277,2e-05,5.91487]
[1777718061441,36.8,78235.09,0.0,-0.03278,2e-05,5.91537]
[1777718067447,36.8,78234.77,0.0,-0.03279,2e-05,5.91643]
[1777718072452,36.8,78234.65,0.0,-0.03278,2e-05,5.9145]
[1777718077457,36.8,78238.14,0.0,-0.03269,2e-05,5.90193]
[1777718082462,36.8,78241.63,0.0,-0.0326,2e-05,5.8895]
[1777718087467,36.8,78244.69,0.0,-0.03253,2e-05,5.87877]
[1777718092472,36.8,78244.72,0.0,-0.03253,2e-05,5.87887]
[1777718097477,36.8,78246.8,0.0,-0.03248,2e-05,5.87171]
[1777718103483,36.8,78246.59,0.0,-0.03249,2e-05,5.8728]
[1777718109489,36.8,78245.58,0.0,-0.03252,2e-05,5.87671]
[1777718114494,36.8,78245.42,0.0,-0.03252,2e-05,5.87754]
[1777718122995,36.8,78245.19,0.0,-0.03253,2e-05,5.87877]
[1777718130509,36.8,78245.0,0.0,-0.03254,2e-05,5.87973]
[1777718136410,36.8,78244.9,0.0,-0.03253,2e-05,5.8781]
[1777718142521,36.8,78244.58,0.0,-0.03254,2e-05,5.87951]
[1777718148527,36.8,78244.54,0.0,-0.03254,2e-05,5.87992]
[1777718153532,36.8,78244.44,0.0,-0.03255,2e-05,5.88046]
[1777718158537,36.8,78244.41,0.0,-0.03255,2e-05,5.88077]
[1777718163544,36.8,78244.37,0.0,-0.03255,2e-05,5.88113]
[1777718168550,36.8,78233.41,0.0,-0.03282,2e-05,5.92035]
[1777718173555,36.8,78230.83,0.0,-0.03288,2e-05,5.92942]
[1777718178562,36.8,78229.7,0.0,-0.03291,2e-05,5.93326]
[1777718184568,36.8,78230.21,0.0,-0.03289,2e-05,5.93116]
[1777718189574,36.8,78229.4,0.0,-0.03291,2e-05,5.93384]
[1777718195580,36.8,78229.18,0.0,-0.0329,2e-05,5.93206]
[1777718201586,36.8,78230.39,0.0,-0.03287,2e-05,5.9275]
[1777718207585,36.8,78229.07,0.0,-0.0329,2e-05,5.93199]
[1777718213598,36.8,78228.01,0.0,-0.03293,2e-05,5.9355]
[1777718219604,36.8,78227.73,0.0,-0.03293,2e-05,5.93621]
[1777718224609,36.8,78226.8,0.0,-0.03295,2e-05,5.93931]
[1777718229616,36.8,78226.58,0.0,-0.03296,2e-05,5.9398]
[1777718234772,36.8,78226.05,0.0,-0.03297,2e-05,5.94135]
[1777718242828,36.8,78224.99,0.0,-0.03299,2e-05,5.94465]
[1777718248635,36.8,78224.38,0.0,-0.033,2e-05,5.94651]
[1777718254912,36.8,78224.38,0.0,-0.03299,2e-05,5.94375]
[1777718260647,36.8,78225.03,0.0,-0.03297,2e-05,5.9411]
[1777718266653,36.79,78224.74,0.0,-0.03298,2e-05,5.94177]
[1777718272030,36.79,78224.99,0.0,-0.03297,2e-05,5.94053]
[1777718277410,36.79,78225.16,0.0,-0.03296,2e-05,5.93963]
[1777718282669,36.79,78226.09,0.0,-0.03294,2e-05,5.936]
[1777718288142,36.79,78225.59,0.0,-0.03295,2e-05,5.9375]
[1777718294184,36.79,78225.57,0.0,-0.03294,2e-05,5.93724]
[1777718299686,36.79,78224.97,0.0,-0.03296,2e-05,5.93914]
[1777718304691,36.79,78224.58,0.0,-0.03297,2e-05,5.94028]
[1777718309696,36.79,78225.04,0.0,-0.03295,2e-05,5.93834]
[1777718315702,36.79,78224.77,0.0,-0.03294,2e-05,5.93672]
[1777718320707,36.79,78224.97,0.0,-0.03294,2e-05,5.93572]
[1777718325712,36.79,78224.67,0.0,-0.03294,2e-05,5.93657]
[1777718330717,36.79,78225.19,0.0,-0.03293,2e-05,5.93445]
[1777718335722,36.79,78224.56,0.0,-0.03294,2e-05,5.93647]
[1777718341514,36.79,78224.61,0.0,-0.03294,2e-05,5.93599]
[1777718346733,36.79,78224.53,0.0,-0.03294,2e-05,5.93605]
[1777718352739,36.79,78224.58,0.0,-0.03294,2e-05,5.93557]
[1777718357970,36.79,78224.35,0.0,-0.03294,2e-05,5.9361]
[1777718363750,36.79,78224.63,0.0,-0.03293,2e-05,5.93486]
[1777718369710,36.78,78224.55,0.0,-0.03293,2e-05,5.93486]
[1777718374761,36.78,78224.78,0.0,-0.03291,2e-05,5.93152]
[1777718382801,36.78,78224.69,0.0,-0.03291,2e-05,5.93152]
[1777718388181,36.78,78224.88,0.0,-0.03291,2e-05,5.93058]
[1777718393780,36.78,78224.8,0.0,-0.03291,2e-05,5.93067]
[1777718399786,36.78,78222.35,0.0,-0.03297,2e-05,5.93922]
[1777718404791,36.78,78222.5,0.0,-0.03296,2e-05,5.93843]
[1777718409990,36.78,78222.33,0.0,-0.03296,2e-05,5.93871]
[1777718415802,36.78,78221.72,0.0,-0.03298,2e-05,5.94064]
[1777718420807,36.78,78221.69,0.0,-0.03298,2e-05,5.94046]
[1777718425812,36.78,78221.18,0.0,-0.03299,2e-05,5.94201]
[1777718430817,36.78,78208.26,0.0,-0.0333,2e-05,5.98833]
[1777718435822,36.78,78208.69,0.0,-0.03328,2e-05,5.98379]
[1777718440827,36.78,78209.5,0.0,-0.03325,2e-05,5.98024]
[1777718445832,36.78,78211.45,0.0,-0.0332,2e-05,5.97259]
[1777718450837,36.77,78213.03,0.0,-0.03316,2e-05,5.96635]
[1777718456843,36.77,78213.91,0.0,-0.03313,2e-05,5.9626]
[1777718462849,36.77,78216.45,0.0,-0.03307,2e-05,5.95294]
[1777718467854,36.77,78217.67,0.0,-0.03303,2e-05,5.94816]
[1777718472859,36.77,78218.46,0.0,-0.03301,2e-05,5.94499]
[1777718477864,36.77,78219.32,0.0,-0.03299,2e-05,5.94161]
[1777718482869,36.77,78220.41,0.0,-0.03296,2e-05,5.93739]
[1777718487874,36.77,78221.35,0.0,-0.03293,2e-05,5.93378]
[1777718492879,36.77,78223.2,0.0,-0.03288,2e-05,5.92468]
[1777718497884,36.77,78223.78,0.0,-0.03286,2e-05,5.92243]
[1777718502889,36.77,78223.89,0.0,-0.03286,2e-05,5.92193]
[1777718507894,36.77,78225.04,0.0,-0.03283,2e-05,5.9177]
[1777718513900,36.77,78225.23,0.0,-0.03282,2e-05,5.91692]
[1777718518905,36.77,78225.71,0.0,-0.03281,2e-05,5.91515]
[1777718523909,36.77,78225.86,0.0,-0.03281,2e-05,5.91453]
[1777718529785,36.77,78225.9,0.0,-0.0328,2e-05,5.91434]
[1777718535921,36.77,78225.94,0.0,-0.0328,2e-05,5.91414]
[1777718541927,36.77,78225.17,0.0,-0.03282,2e-05,5.91684]
[1777718547962,36.77,78224.88,0.0,-0.03283,2e-05,5.91779]
[1777718553940,36.77,78224.56,0.0,-0.03282,2e-05,5.91655]
[1777718558945,36.77,78224.98,0.0,-0.03281,2e-05,5.91497]
[1777718563950,36.77,78227.35,0.0,-0.03275,2e-05,5.90643]
[1777718568955,36.77,78227.06,0.0,-0.03276,2e-05,5.90746]
[1777718573960,36.77,78227.02,0.0,-0.03276,2e-05,5.90761]
[1777718578965,36.77,78226.59,0.0,-0.03277,2e-05,5.90916]
[1777718583970,36.77,78226.02,0.0,-0.03279,2e-05,5.91119]
[1777718589583,36.77,78226.53,0.0,-0.03277,2e-05,5.90932]
[1777718595982,36.77,78225.3,0.0,-0.0328,2e-05,5.91372]
[1777718600988,36.77,78215.59,0.0,-0.03304,2e-05,5.94836]
[1777718605993,36.77,78214.26,0.0,-0.03307,2e-05,5.9528]
[1777718610998,36.77,78211.39,0.0,-0.03314,2e-05,5.96274]
[1777718616003,36.76,78214.78,0.0,-0.03304,2e-05,5.94778]
[1777718622011,36.76,78213.53,0.0,-0.03307,2e-05,5.95189]
[1777718627016,36.76,78212.38,0.0,-0.0331,2e-05,5.95563]
[1777718633022,36.76,78211.89,0.0,-0.03311,2e-05,5.95695]
[1777718638027,36.76,78212.25,0.0,-0.03309,2e-05,5.95524]
[1777718644033,36.76,78211.05,0.0,-0.03312,2e-05,5.95908]
[1777718649038,36.76,78210.92,0.0,-0.03312,2e-05,5.95913]
[1777718654043,36.76,78210.43,0.0,-0.03313,2e-05,5.96047]
[1777718659048,36.76,78209.68,0.0,-0.03315,2e-05,5.96274]
[1777718665053,36.76,78208.55,0.0,-0.03317,2e-05,5.96627]
[1777718670058,36.76,78208.69,0.0,-0.03316,2e-05,5.9653]
[1777718680218,36.75,78208.66,0.0,-0.03315,2e-05,5.96213]
[1777718685924,36.75,78208.36,0.0,-0.03315,2e-05,5.96275]
[1777718695085,36.75,78208.21,0.0,-0.03315,2e-05,5.96249]
[1777718698088,36.75,78230.24,0.0,-0.0326,2e-05,5.88314]
[1777718704081,36.75,78228.01,0.0,-0.03266,2e-05,5.89129]
[1777718709097,36.75,78214.74,0.0,-0.03299,2e-05,5.93879]
[1777718714103,36.75,78214.1,0.0,-0.033,2e-05,5.94084]
[1777718720109,36.75,78213.9,0.0,-0.033,2e-05,5.94124]
[1777718725114,36.75,78214.15,0.0,-0.03299,2e-05,5.94007]
[1777718730569,36.75,78214.21,0.0,-0.03299,2e-05,5.93956]
[1777718737126,36.75,78215.13,0.0,-0.03295,2e-05,5.93369]
[1777718742131,36.75,78214.73,0.0,-0.03296,2e-05,5.93494]
[1777718747136,36.75,78215.14,0.0,-0.03295,2e-05,5.93324]
[1777718752141,36.75,78214.02,0.0,-0.03298,2e-05,5.93708]
[1777718757146,36.75,78212.22,0.0,-0.03302,2e-05,5.94331]
[1777718763152,36.75,78211.89,0.0,-0.03303,2e-05,5.94415]
[1777718768157,36.75,78209.93,0.0,-0.03307,2e-05,5.95092]
[1777718773162,36.75,78210.33,0.0,-0.03306,2e-05,5.94914]
[1777718778579,36.74,78210.24,0.0,-0.03306,2e-05,5.94907]
[1777718783614,36.74,78211.89,0.0,-0.03302,2e-05,5.94285]
[1777718789178,36.74,78212.65,0.0,-0.033,2e-05,5.93983]
[1777718794691,36.74,78212.34,0.0,-0.03299,2e-05,5.93836]
[1777718800189,36.74,78213.87,0.0,-0.03295,2e-05,5.93262]
[1777718805194,36.74,78213.13,0.0,-0.03297,2e-05,5.9351]
[1777718810199,36.74,78213.09,0.0,-0.03297,2e-05,5.93502]
[1777718815844,36.74,78213.15,0.0,-0.03296,2e-05,5.93453]
[1777718821201,36.74,78216.36,0.0,-0.03288,2e-05,5.92287]
[1777718826215,36.74,78215.96,0.0,-0.03289,2e-05,5.9242]
[1777718831220,36.74,78215.27,0.0,-0.03291,2e-05,5.92653]
[1777718836225,36.74,78215.15,0.0,-0.03291,2e-05,5.92683]
[1777718841230,36.74,78215.22,0.0,-0.03291,2e-05,5.92643]
[1777718846235,36.74,78215.93,0.0,-0.03289,2e-05,5.92376]
[1777718851240,36.74,78216.99,0.0,-0.03285,2e-05,5.91755]
[1777718856245,36.74,78217.14,0.0,-0.03285,2e-05,5.91695]
[1777718861250,36.74,78216.53,0.0,-0.03286,2e-05,5.91906]
[1777718867256,36.74,78216.55,0.0,-0.03286,2e-05,5.91891]
[1777718873262,36.74,78216.34,0.0,-0.03287,2e-05,5.91956]
[1777718878267,36.74,78216.42,0.0,-0.03286,2e-05,5.91919]
[1777718883272,36.74,78216.82,0.0,-0.03285,2e-05,5.91767]
[1777718889278,36.74,78217.07,0.0,-0.03285,2e-05,5.91671]
[1777718895284,36.74,78216.14,0.0,-0.03287,2e-05,5.91999]
[1777718900289,36.74,78216.71,0.0,-0.03285,2e-05,5.91785]
[1777718911847,36.74,78216.6,0.0,-0.03284,2e-05,5.91581]
[1777718919311,36.74,78216.76,0.0,-0.03284,2e-05,5.91514]
[1777718925317,36.74,78216.0,0.0,-0.03286,2e-05,5.91781]
[1777718931323,36.74,78215.57,0.0,-0.03287,2e-05,5.91927]
[1777718936688,36.74,78215.5,0.0,-0.03287,2e-05,5.91941]
[1777718942057,36.74,78215.54,0.0,-0.03287,2e-05,5.91921]
[1777718950342,36.74,78215.69,0.0,-0.03286,2e-05,5.91854]
[1777718955347,36.74,78215.75,0.0,-0.03286,2e-05,5.91826]
[1777718960352,36.74,78216.32,0.0,-0.03285,2e-05,5.91612]
[1777718966358,36.74,78216.32,0.0,-0.03285,2e-05,5.91607]
[1777718971363,36.74,78216.28,0.0,-0.03283,2e-05,5.91387]
[1777718976368,36.74,78216.75,0.0,-0.03282,2e-05,5.91214]
[1777718981373,36.74,78216.91,0.0,-0.03282,2e-05,5.91154]
[1777718986378,36.74,78216.97,0.0,-0.03282,2e-05,5.91133]
[1777718991383,36.74,78217.05,0.0,-0.03281,2e-05,5.91102]
[1777718996391,36.74,78233.64,0.0,-0.03241,2e-05,5.85166]
[1777718997392,36.74,78249.28,0.0,-0.03203,2e-05,5.79617]
[1777719002397,36.74,78246.32,0.0,-0.03211,2e-05,5.80761]
[1777719008403,36.74,78239.2,0.0,-0.03228,2e-05,5.83376]
[1777719014409,36.74,78237.2,0.0,-0.03234,2e-05,5.84158]
[1777719019414,36.74,78234.55,0.0,-0.03241,2e-05,5.85154]
[1777719024419,36.74,78233.3,0.0,-0.03244,2e-05,5.85647]
[1777719030425,36.74,78231.22,0.0,-0.03249,2e-05,5.86438]
[1777719036432,36.75,78229.35,0.0,-0.03253,2e-05,5.86923]
[1777719041432,36.75,78229.27,0.0,-0.03254,2e-05,5.86983]
[1777719047442,36.75,78228.16,0.0,-0.03257,2e-05,5.87418]
[1777719052835,36.75,78227.55,0.0,-0.03258,2e-05,5.87667]
[1777719058551,36.75,78227.05,0.0,-0.0326,2e-05,5.87872]
[1777719064459,36.75,78227.03,0.0,-0.0326,2e-05,5.87909]
[1777719070466,36.75,78226.93,0.0,-0.0326,2e-05,5.87974]
[1777719075471,36.75,78226.97,0.0,-0.0326,2e-05,5.87986]
[1777719080476,36.75,78226.65,0.0,-0.03261,2e-05,5.88121]
[1777719086748,36.75,78226.33,0.0,-0.03262,2e-05,5.88266]
[1777719092492,36.75,78226.37,0.0,-0.03261,2e-05,5.88046]
[1777719097497,36.75,78225.95,0.0,-0.03262,2e-05,5.88218]
[1777719102502,36.75,78225.55,0.0,-0.03263,2e-05,5.88383]
[1777719108508,36.75,78226.34,0.0,-0.03262,2e-05,5.88126]
[1777719114514,36.75,78225.7,0.0,-0.03263,2e-05,5.88381]
[1777719119519,36.75,78225.73,0.0,-0.03264,2e-05,5.88389]
[1777719124524,36.75,78225.51,0.0,-0.03264,2e-05,5.88487]
[1777719130530,36.75,78221.03,0.0,-0.03275,2e-05,5.90104]
[1777719136536,36.75,78224.67,0.0,-0.03266,2e-05,5.88811]
[1777719141541,36.75,78230.08,0.0,-0.03253,2e-05,5.86901]
[1777719147547,36.75,78233.95,0.0,-0.03244,2e-05,5.85559]
[1777719152552,36.76,78236.5,0.0,-0.03237,2e-05,5.8447]
[1777719158245,36.76,78237.87,0.0,-0.03234,2e-05,5.84047]
[1777719163563,36.76,78239.59,0.0,-0.0323,2e-05,5.83496]
[1777719168568,36.76,78242.7,0.0,-0.03223,2e-05,5.82451]
[1777719173573,36.76,78244.3,0.0,-0.0322,2e-05,5.81951]
[1777719179448,36.76,78248.13,0.0,-0.03211,2e-05,5.80689]
[1777719185585,36.76,78248.53,0.0,-0.03211,2e-05,5.80649]
[1777719191533,36.77,78249.32,0.0,-0.0321,2e-05,5.80471]
[1777719196569,36.77,78254.37,0.0,-0.03198,2e-05,5.78774]
[1777719200695,36.77,78250.61,0.0,-0.03208,2e-05,5.80178]
[1777719200796,36.77,78250.61,0.0,-0.03208,2e-05,5.80195]
[1777719203087,36.77,78248.37,0.0,-0.03213,2e-05,5.81003]
[1777719203188,36.77,78248.37,0.0,-0.03213,2e-05,5.81019]
[1777719204923,36.77,78248.39,0.0,-0.03213,2e-05,5.81028]
[1777719205024,36.77,78248.39,0.0,-0.03213,2e-05,5.81044]
[1777719206047,36.77,78248.39,0.0,-0.03213,2e-05,5.81044]
[1777719206084,36.77,78248.39,0.0,-0.03214,2e-05,5.8106]
[1777719212612,36.77,78242.04,0.0,-0.03228,2e-05,5.83172]
[1777719214827,36.77,78242.04,0.0,-0.03229,2e-05,5.83197]
[1777719214929,36.77,78242.04,0.0,-0.03229,2e-05,5.83209]
[1777719220218,36.77,78238.47,0.0,-0.03238,2e-05,5.84523]
[1777719220236,36.77,78238.47,0.0,-0.03238,2e-05,5.84532]
[1777719223221,36.77,78237.16,0.0,-0.03241,2e-05,5.8502]
[1777719223322,36.78,78237.16,0.0,-0.03241,2e-05,5.8503]
[1777719225939,36.78,78237.16,0.0,-0.03241,2e-05,5.85039]
[1777719226580,36.78,78237.16,0.0,-0.03241,2e-05,5.85039]
[1777719227221,36.78,78237.16,0.0,-0.03241,2e-05,5.85057]
[1777719227320,36.78,78237.16,0.0,-0.03241,2e-05,5.85066]
[1777719232632,36.78,78240.68,0.0,-0.03233,2e-05,5.83865]
[1777719237637,36.78,78243.93,0.0,-0.03226,2e-05,5.82767]
[1777719243643,36.78,78247.39,0.0,-0.03218,2e-05,5.81623]
[1777719248648,36.78,78249.3,0.0,-0.03214,2e-05,5.81019]
[1777719253653,36.78,78251.19,0.0,-0.0321,2e-05,5.80431]
[1777719258658,36.78,78252.14,0.0,-0.03208,2e-05,5.80178]
[1777719263663,36.79,78248.39,0.0,-0.03217,2e-05,5.8159]
[1777719268668,36.79,78243.33,0.0,-0.0323,2e-05,5.83453]
[1777719273673,36.79,78240.82,0.0,-0.03236,2e-05,5.84176]
[1777719279219,36.79,78239.81,0.0,-0.03238,2e-05,5.84573]
[1777719284452,36.79,78236.18,0.0,-0.03247,2e-05,5.85925]
[1777719289688,36.79,78233.29,0.0,-0.03255,2e-05,5.86988]
[1777719295446,36.79,78232.59,0.0,-0.03257,2e-05,5.87265]
[1777719300699,36.79,78230.92,0.0,-0.03261,2e-05,5.8789]
[1777719305704,36.79,78229.87,0.0,-0.03264,2e-05,5.88284]
[1777719310709,36.79,78229.35,0.0,-0.03265,2e-05,5.88486]
[1777719319427,36.79,78229.35,0.0,-0.03265,2e-05,5.88513]
[1777719324465,36.79,78235.47,0.0,-0.0325,2e-05,5.8635]
[1777719329728,36.79,78239.78,0.0,-0.0324,2e-05,5.84855]
[1777719334733,36.79,78242.8,0.0,-0.03232,2e-05,5.83601]
[1777719340739,36.8,78245.67,0.0,-0.03225,2e-05,5.82653]
[1777719346618,36.8,78246.45,0.0,-0.03224,2e-05,5.82451]
[1777719351750,36.8,78249.47,0.0,-0.03217,2e-05,5.81448]
[1777719356755,36.8,78251.0,0.0,-0.03214,2e-05,5.8098]
[1777719362732,36.8,78248.01,0.0,-0.03222,2e-05,5.82128]
[1777719367766,36.8,78247.2,0.0,-0.03224,2e-05,5.82482]
[1777719372771,36.8,78243.83,0.0,-0.03233,2e-05,5.8374]
[1777719377775,36.8,78240.89,0.0,-0.0324,2e-05,5.84837]
[1777719382780,36.81,78240.18,0.0,-0.03242,2e-05,5.85131]
[1777719387785,36.81,78240.1,0.0,-0.03243,2e-05,5.85202]
[1777719392790,36.81,78234.87,0.0,-0.03255,2e-05,5.86872]
[1777719398797,36.81,78234.82,0.0,-0.03255,2e-05,5.8692]
[1777719403802,36.81,78232.05,0.0,-0.03262,2e-05,5.87933]
[1777719408807,36.81,78236.7,0.0,-0.03251,2e-05,5.86296]
[1777719413814,36.81,78239.8,0.0,-0.03243,2e-05,5.8523]
[1777719419820,36.81,78243.0,0.0,-0.03236,2e-05,5.84142]
[1777719424825,36.81,78245.23,0.0,-0.03231,2e-05,5.83401]
[1777719427666,36.81,78245.23,0.0,-0.03231,2e-05,5.83412]
[1777719427768,36.81,78245.23,0.0,-0.03231,2e-05,5.83435]
[1777719428054,36.81,78245.23,0.0,-0.03231,2e-05,5.83435]
[1777719428828,36.81,78246.62,0.0,-0.03228,2e-05,5.82953]
[1777719432408,36.81,78247.06,0.0,-0.03227,2e-05,5.82833]
[1777719432444,36.81,78247.06,0.0,-0.03227,2e-05,5.82845]
[1777719437915,36.81,78249.25,0.0,-0.03222,2e-05,5.82132]
[1777719444307,36.82,78250.29,0.0,-0.0322,2e-05,5.81857]
[1777719449849,36.82,78251.91,0.0,-0.03217,2e-05,5.81353]
[1777719455647,36.82,78251.8,0.0,-0.03216,2e-05,5.81251]
[1777719457693,36.82,78252.92,0.0,-0.03214,2e-05,5.8087]
[1777719457755,36.82,78252.92,0.0,-0.03214,2e-05,5.80885]
[1777719462863,36.82,78252.95,0.0,-0.03214,2e-05,5.8095]
[1777719467868,36.82,78253.92,0.0,-0.03212,2e-05,5.80682]
[1777719472873,36.82,78254.38,0.0,-0.03212,2e-05,5.80597]
[1777719477878,36.83,78254.48,0.0,-0.03212,2e-05,5.8064]
[1777719483884,36.83,78255.07,0.0,-0.03211,2e-05,5.80523]
[1777719489890,36.83,78256.02,0.0,-0.0321,2e-05,5.80283]
[1777719494895,36.83,78256.44,0.0,-0.03209,2e-05,5.80216]
[1777719501902,36.83,78256.43,0.0,-0.0321,2e-05,5.80331]
[1777719506907,36.83,78256.54,0.0,-0.0321,2e-05,5.80369]
[1777719512913,36.84,78256.76,0.0,-0.03209,2e-05,5.8016]
[1777719517918,36.84,78256.73,0.0,-0.0321,2e-05,5.80252]
[1777719523924,36.84,78252.99,0.0,-0.03219,2e-05,5.81666]
[1777719529903,36.84,78249.52,0.0,-0.03228,2e-05,5.82966]
[1777719534904,36.84,78245.58,0.0,-0.03238,2e-05,5.84416]
[1777719536144,36.84,78243.58,0.0,-0.03243,2e-05,5.85133]
[1777719536155,36.84,78243.58,0.0,-0.03243,2e-05,5.85141]
[1777719538043,36.84,78241.45,0.0,-0.03249,2e-05,5.85908]
[1777719538144,36.84,78241.45,0.0,-0.03249,2e-05,5.85911]
[1777719543982,36.84,78230.27,0.0,-0.03276,2e-05,5.8991]
[1777719548987,36.84,78228.63,0.0,-0.0328,2e-05,5.90495]
[1777719553992,36.84,78227.55,0.0,-0.03283,2e-05,5.90872]
[1777719559110,36.84,78226.38,0.0,-0.03285,2e-05,5.91278]
[1777719565003,36.84,78225.26,0.0,-0.03288,2e-05,5.91663]
[1777719570008,36.84,78223.93,0.0,-0.03291,2e-05,5.92124]
[1777719576014,36.84,78223.8,0.0,-0.0329,2e-05,5.91915]
[1777719581018,36.84,78220.45,0.0,-0.03298,2e-05,5.93096]
[1777719586023,36.84,78220.09,0.0,-0.03299,2e-05,5.93197]
[1777719591028,36.84,78219.7,0.0,-0.033,2e-05,5.93307]
[1777719596033,36.84,78219.43,0.0,-0.033,2e-05,5.93375]
[1777719602039,36.84,78217.98,0.0,-0.03304,2e-05,5.93853]
[1777719605042,36.84,78200.4,0.0,-0.03347,3e-05,6.0017]
[1777719606722,36.84,78198.16,0.0,-0.03353,3e-05,6.00963]
[1777719606895,36.84,78198.16,0.0,-0.03353,3e-05,6.00963]
[1777719607347,36.84,78198.16,0.0,-0.03353,3e-05,6.00939]
[1777719608045,36.84,78178.31,0.0,-0.03403,3e-05,6.08147]
[1777719610047,36.83,78162.97,0.0,-0.03441,3e-05,6.13704]
[1777719615052,36.83,78171.4,0.0,-0.03418,3e-05,6.10429]
[1777719620057,36.83,78169.55,0.0,-0.03422,3e-05,6.10927]
[1777719625062,36.82,78170.07,0.0,-0.03419,3e-05,6.10561]
[1777719630067,36.82,78173.19,0.0,-0.0341,3e-05,6.0925]
[1777719635072,36.82,78175.11,0.0,-0.03403,3e-05,6.08154]
[1777719640077,36.82,78173.03,0.0,-0.03407,3e-05,6.0876]
[1777719645082,36.81,78174.77,0.0,-0.03402,3e-05,6.07971]
[1777719650087,36.81,78175.51,0.0,-0.03399,3e-05,6.0755]
[1777719655093,36.81,78176.09,0.0,-0.03397,3e-05,6.07192]
[1777719660098,36.8,78174.63,0.0,-0.03399,3e-05,6.07581]
[1777719665862,36.8,78174.59,0.0,-0.03398,3e-05,6.07419]
[1777719671109,36.8,78175.58,0.0,-0.03395,3e-05,6.06915]
[1777719673482,36.8,78176.11,0.0,-0.03393,3e-05,6.06665]
[1777719674112,36.8,78176.12,0.0,-0.03393,3e-05,6.06635]
[1777719678632,36.79,78176.26,0.0,-0.03392,3e-05,6.06474]
[1777719679117,36.79,78176.19,0.0,-0.03392,3e-05,6.06471]
[1777719680104,36.79,78176.19,0.0,-0.03392,3e-05,6.06471]
[1777719680118,36.79,78175.94,0.0,-0.03392,3e-05,6.06537]
[1777719686124,36.79,78176.49,0.0,-0.0339,3e-05,6.06173]
[1777719691129,36.79,78168.31,0.0,-0.03408,3e-05,6.08819]
[1777719697079,36.79,78166.26,0.0,-0.03413,3e-05,6.09546]
[1777719703124,36.79,78165.43,0.0,-0.03415,3e-05,6.09818]
[1777719708148,36.79,78165.5,0.0,-0.03415,3e-05,6.09766]
[1777719712615,36.79,78177.06,0.0,-0.03386,3e-05,6.05533]
[1777719712664,36.79,78177.06,0.0,-0.03386,3e-05,6.05535]
[1777719713740,36.79,78177.06,0.0,-0.03386,3e-05,6.05535]
[1777719713841,36.79,78177.06,0.0,-0.03386,3e-05,6.05537]
[1777719714870,36.79,78177.06,0.0,-0.03386,3e-05,6.05537]
[1777719714931,36.79,78177.06,0.0,-0.03386,3e-05,6.05541]
[1777719720160,36.79,78185.29,0.0,-0.03365,3e-05,6.02568]
[1777719725165,36.79,78184.47,0.0,-0.03367,3e-05,6.02898]
[1777719730170,36.79,78184.73,0.0,-0.03367,3e-05,6.02838]
[1777719736176,36.79,78184.56,0.0,-0.03368,3e-05,6.02935]
[1777719741181,36.79,78184.47,0.0,-0.03368,3e-05,6.02997]
[1777719746186,36.79,78184.39,0.0,-0.03368,3e-05,6.03057]
[1777719751717,36.79,78184.56,0.0,-0.03367,3e-05,6.02799]
[1777719755888,36.79,78184.33,0.0,-0.03368,3e-05,6.029]
[1777719755898,36.79,78184.33,0.0,-0.03368,3e-05,6.02906]
[1777719756590,36.79,78184.33,0.0,-0.03368,3e-05,6.02906]
[1777719757125,36.79,78184.33,0.0,-0.03368,3e-05,6.02906]
[1777719766206,36.79,78184.0,0.0,-0.03369,3e-05,6.03086]
[1777719771212,36.79,78184.25,0.0,-0.03369,3e-05,6.03025]
[1777719776217,36.79,78183.88,0.0,-0.0337,3e-05,6.03186]
[1777719781222,36.79,78183.96,0.0,-0.0337,3e-05,6.03187]
[1777719786227,36.79,78185.76,0.0,-0.03365,3e-05,6.0256]
[1777719791232,36.8,78185.23,0.0,-0.03367,3e-05,6.02789]
[1777719797238,36.8,78184.3,0.0,-0.03369,3e-05,6.0316]
[1777719803244,36.8,78182.59,0.0,-0.03374,3e-05,6.03814]
[1777719808249,36.8,78182.64,0.0,-0.03374,3e-05,6.03815]
[1777719814255,36.8,78182.85,0.0,-0.03372,3e-05,6.03535]
[1777719819260,36.8,78182.86,0.0,-0.03373,3e-05,6.03556]
[1777719824265,36.8,78182.54,0.0,-0.03374,3e-05,6.03696]
[1777719829271,36.8,78181.83,0.0,-0.03375,3e-05,6.0398]
[1777719834276,36.8,78179.37,0.0,-0.03382,3e-05,6.04888]
[1777719839283,36.8,78178.88,0.0,-0.03383,3e-05,6.0508]
[1777719844288,36.8,78179.36,0.0,-0.03382,3e-05,6.04917]
[1777719849294,36.8,78178.83,0.0,-0.03383,3e-05,6.05122]
[1777719854299,36.8,78179.05,0.0,-0.03383,3e-05,6.05055]
[1777719860305,36.8,78179.58,0.0,-0.03382,3e-05,6.04876]
[1777719866311,36.8,78179.73,0.0,-0.03381,3e-05,6.04835]
[1777719871316,36.8,78180.01,0.0,-0.0338,3e-05,6.04515]
[1777719876323,36.8,78179.7,0.0,-0.0338,3e-05,6.04642]
[1777719882329,36.8,78180.89,0.0,-0.03378,3e-05,6.04229]
[1777719887334,36.8,78180.31,0.0,-0.03379,3e-05,6.04454]
[1777719892339,36.8,78180.81,0.0,-0.03378,3e-05,6.04291]
[1777719898345,36.8,78181.16,0.0,-0.03378,3e-05,6.04304]
[1777719904351,36.81,78181.45,0.0,-0.0338,3e-05,6.0458]
[1777719909356,36.82,78181.44,0.0,-0.03382,3e-05,6.049]
[1777719915363,36.82,78181.41,0.0,-0.03385,3e-05,6.05287]
[1777719920368,36.83,78185.38,0.0,-0.03376,3e-05,6.0409]
[1777719925373,36.83,78185.79,0.0,-0.03376,3e-05,6.03959]
[1777719930378,36.83,78184.85,0.0,-0.03378,3e-05,6.04316]
[1777719935383,36.83,78184.11,0.0,-0.03379,3e-05,6.0437]
[1777719940388,36.83,78183.61,0.0,-0.0338,3e-05,6.04564]
[1777719946394,36.83,78183.43,0.0,-0.03381,3e-05,6.04645]
[1777719951399,36.83,78183.2,0.0,-0.03381,3e-05,6.04743]
[1777719957405,36.83,78183.01,0.0,-0.03382,3e-05,6.04823]
[1777719963230,36.83,78182.95,0.0,-0.03382,3e-05,6.04858]
[1777719968416,36.83,78183.34,0.0,-0.03382,3e-05,6.04783]
[1777719974422,36.83,78183.35,0.0,-0.03382,3e-05,6.04795]
[1777719981429,36.83,78183.39,0.0,-0.03382,3e-05,6.04792]
[1777719986434,36.83,78183.37,0.0,-0.03382,3e-05,6.04811]
[1777719993440,36.83,78183.54,0.0,-0.0338,3e-05,6.04533]
[1777719999205,36.83,78183.87,0.0,-0.0338,3e-05,6.04429]
[1777720004453,36.83,78183.35,0.0,-0.03381,3e-05,6.04628]
[1777720009458,36.83,78183.3,0.0,-0.03381,3e-05,6.0466]
[1777720014462,36.83,78183.32,0.0,-0.03381,3e-05,6.04664]
[1777720020468,36.83,78182.89,0.0,-0.03382,3e-05,6.04831]
[1777720026395,36.84,78182.88,0.0,-0.03383,3e-05,6.04909]
[1777720031431,36.84,78183.13,0.0,-0.03383,3e-05,6.04944]
[1777720037485,36.84,78183.29,0.0,-0.03383,3e-05,6.04897]
[1777720042491,36.84,78184.02,0.0,-0.03381,3e-05,6.0464]
[1777720043536,36.84,78184.02,0.0,-0.03381,3e-05,6.0464]
[1777720043616,36.84,78184.02,0.0,-0.03381,3e-05,6.04644]
[1777720044917,36.84,78184.02,0.0,-0.03381,3e-05,6.04644]
[1777720044920,36.84,78184.02,0.0,-0.03381,3e-05,6.04646]
[1777720045739,36.84,78184.02,0.0,-0.03381,3e-05,6.04646]
[1777720045840,36.84,78184.02,0.0,-0.03381,3e-05,6.04648]
[1777720051500,36.84,78181.9,0.0,-0.03385,3e-05,6.05199]
[1777720058507,36.84,78181.75,0.0,-0.03386,3e-05,6.05262]
[1777720063058,36.84,78182.35,0.0,-0.03384,3e-05,6.05046]
[1777720063095,36.84,78182.35,0.0,-0.03384,3e-05,6.05049]
[1777720068517,36.84,78182.54,0.0,-0.03384,3e-05,6.04987]
[1777720073522,36.84,78182.59,0.0,-0.03384,3e-05,6.04979]
[1777720078530,36.84,78182.57,0.0,-0.03384,3e-05,6.04992]
[1777720083535,36.84,78183.33,0.0,-0.03382,3e-05,6.04727]
[1777720088540,36.84,78182.56,0.0,-0.03384,3e-05,6.05014]
[1777720094142,36.84,78181.57,0.0,-0.03386,3e-05,6.05382]
[1777720100553,36.84,78175.55,0.0,-0.03402,3e-05,6.07572]
[1777720105558,36.84,78175.75,0.0,-0.03401,3e-05,6.07485]
[1777720110562,36.84,78177.11,0.0,-0.03398,3e-05,6.06975]
[1777720115567,36.84,78177.66,0.0,-0.03395,3e-05,6.06535]
[1777720120572,36.84,78177.69,0.0,-0.03395,3e-05,6.06518]
[1777720125577,36.84,78177.87,0.0,-0.03394,3e-05,6.06445]
[1777720131583,36.84,78177.98,0.0,-0.03394,3e-05,6.06399]
[1777720134986,36.84,78178.01,0.0,-0.03394,3e-05,6.06388]
[1777720135587,36.84,78178.14,0.0,-0.03394,3e-05,6.06339]
[1777720141197,36.84,78178.41,0.0,-0.03393,3e-05,6.06238]
[1777720146598,36.84,78178.88,0.0,-0.03392,3e-05,6.06065]
[1777720151603,36.84,78179.01,0.0,-0.03391,3e-05,6.06016]
[1777720159323,36.84,78179.19,0.0,-0.03391,3e-05,6.0595]
[1777720165616,36.84,78179.24,0.0,-0.03391,3e-05,6.0593]
[1777720169528,36.84,78179.44,0.0,-0.0339,3e-05,6.05857]
[1777720169620,36.84,78178.91,0.0,-0.03392,3e-05,6.06051]
[1777720174625,36.84,78179.15,0.0,-0.0339,3e-05,6.05731]
[1777720175663,36.84,78179.15,0.0,-0.0339,3e-05,6.05732]
[1777720176627,36.84,78178.58,0.0,-0.03391,3e-05,6.05941]
[1777720181632,36.84,78178.73,0.0,-0.03391,3e-05,6.05885]
[1777720185190,36.84,78179.08,0.0,-0.0339,3e-05,6.0576]
[1777720185636,36.84,78178.9,0.0,-0.0339,3e-05,6.05826]
[1777720190838,36.84,78178.88,0.0,-0.0339,3e-05,6.05834]
[1777720191495,36.84,78178.88,0.0,-0.0339,3e-05,6.05834]
[1777720192809,36.84,78178.88,0.0,-0.0339,3e-05,6.05834]
[1777720193644,36.84,78178.9,0.0,-0.0339,3e-05,6.05827]
[1777720193939,36.84,78178.9,0.0,-0.0339,3e-05,6.05827]
[1777720194569,36.84,78178.9,0.0,-0.0339,3e-05,6.05827]
[1777720194748,36.84,78178.9,0.0,-0.0339,3e-05,6.05827]
[1777720195384,36.84,78178.9,0.0,-0.0339,3e-05,6.05827]
[1777720199444,36.84,78183.92,0.0,-0.03378,3e-05,6.04001]
[1777720199650,36.84,78183.75,0.0,-0.03378,3e-05,6.04066]
[1777720205645,36.84,78188.65,0.0,-0.03366,3e-05,6.02317]
[1777720210663,36.84,78183.33,0.0,-0.0338,3e-05,6.04271]
[1777720215714,36.84,78182.71,0.0,-0.03381,3e-05,6.04507]
[1777720221480,36.84,78182.46,0.0,-0.03382,3e-05,6.04609]
[1777720226679,36.84,78182.35,0.0,-0.03382,3e-05,6.04663]
[1777720233686,36.84,78182.33,0.0,-0.03381,3e-05,6.04454]
[1777720238691,36.84,78182.0,0.0,-0.03382,3e-05,6.04586]
[1777720244697,36.84,78181.87,0.0,-0.03383,3e-05,6.04646]
[1777720249702,36.84,78181.55,0.0,-0.03383,3e-05,6.04771]
[1777720255262,36.84,78180.97,0.0,-0.03385,3e-05,6.04993]
[1777720260713,36.84,78180.94,0.0,-0.03385,3e-05,6.0501]
[1777720266718,36.84,78180.97,0.0,-0.03385,3e-05,6.05008]
[1777720271723,36.84,78181.45,0.0,-0.03384,3e-05,6.0484]
[1777720275339,36.84,78181.42,0.0,-0.03384,3e-05,6.04859]
[1777720275402,36.84,78181.42,0.0,-0.03384,3e-05,6.0486]
[1777720281733,36.84,78180.86,0.0,-0.03386,3e-05,6.05073]
[1777720287211,36.84,78180.46,0.0,-0.03387,3e-05,6.05224]
[1777720289497,36.84,78180.74,0.0,-0.03386,3e-05,6.05122]
[1777720289598,36.84,78180.74,0.0,-0.03386,3e-05,6.05122]
[1777720290763,36.84,78178.8,0.0,-0.03391,3e-05,6.05832]
[1777720291745,36.84,78178.87,0.0,-0.03389,3e-05,6.05576]
[1777720295841,36.84,78178.94,0.0,-0.03389,3e-05,6.05549]
[1777720295942,36.84,78178.94,0.0,-0.03389,3e-05,6.05549]
[1777720300026,36.84,78177.63,0.0,-0.03393,3e-05,6.06029]
[1777720300754,36.84,78177.8,0.0,-0.03392,3e-05,6.05966]
[1777720306760,36.84,78165.51,0.0,-0.03423,3e-05,6.1043]
[1777720311765,36.84,78164.61,0.0,-0.03425,3e-05,6.10718]
[1777720317425,36.84,78164.55,0.0,-0.03425,3e-05,6.10694]
[1777720322776,36.84,78164.34,0.0,-0.03425,3e-05,6.10729]
[1777720328499,36.84,78163.74,0.0,-0.03427,3e-05,6.10898]
[1777720333787,36.84,78162.83,0.0,-0.03429,3e-05,6.1119]
[1777720338792,36.84,78162.71,0.0,-0.03429,3e-05,6.11189]
[1777720343797,36.84,78162.33,0.0,-0.03429,3e-05,6.11286]
[1777720349803,36.84,78162.95,0.0,-0.03427,3e-05,6.11005]
[1777720354808,36.83,78162.32,0.0,-0.03427,3e-05,6.10958]
[1777720360814,36.83,78162.23,0.0,-0.03427,3e-05,6.10941]
[1777720366766,36.83,78162.3,0.0,-0.03427,3e-05,6.10865]
[1777720371802,36.83,78158.37,0.0,-0.03436,3e-05,6.1226]
[1777720377833,36.83,78154.09,0.0,-0.03447,3e-05,6.13773]
[1777720382838,36.83,78153.79,0.0,-0.03447,3e-05,6.13818]
[1777720388844,36.83,78152.23,0.0,-0.03451,3e-05,6.1431]
[1777720393849,36.83,78151.53,0.0,-0.03452,3e-05,6.14496]
[1777720398854,36.83,78150.97,0.0,-0.03453,3e-05,6.14634]
[1777720404860,36.82,78150.86,0.0,-0.03453,3e-05,6.14589]
[1777720409865,36.82,78154.53,0.0,-0.03443,3e-05,6.13167]
[1777720414870,36.82,78154.24,0.0,-0.03442,3e-05,6.12982]
[1777720419875,36.82,78153.73,0.0,-0.03443,3e-05,6.13109]
[1777720424880,36.82,78154.47,0.0,-0.03441,3e-05,6.1278]
[1777720429885,36.82,78151.73,0.0,-0.03447,3e-05,6.13732]
[1777720434890,36.82,78153.75,0.0,-0.03442,3e-05,6.12927]
[1777720439895,36.82,78153.26,0.0,-0.03444,3e-05,6.1329]
[1777720446599,36.83,78152.68,0.0,-0.03448,3e-05,6.1384]
[1777720451906,36.83,78152.41,0.0,-0.0345,3e-05,6.14175]
[1777720457917,36.84,78153.8,0.0,-0.03449,3e-05,6.13946]
[1777720462922,36.84,78153.1,0.0,-0.03452,3e-05,6.14438]
[1777720468928,36.85,78153.12,0.0,-0.03454,3e-05,6.14708]
[1777720473933,36.85,78154.49,0.0,-0.03451,3e-05,6.14198]
[1777720478938,36.85,78155.41,0.0,-0.0345,3e-05,6.14092]
[1777720483943,36.86,78154.91,0.0,-0.03453,3e-05,6.14507]
[1777720489948,36.86,78154.66,0.0,-0.03455,3e-05,6.14873]
[1777720494953,36.86,78154.72,0.0,-0.03455,3e-05,6.14895]
[1777720500958,36.87,78154.63,0.0,-0.03458,3e-05,6.15198]
[1777720505963,36.87,78154.71,0.0,-0.03459,3e-05,6.15388]
[1777720510968,36.88,78154.4,0.0,-0.03461,3e-05,6.15722]
[1777720515973,36.88,78153.61,0.0,-0.03465,3e-05,6.16227]
[1777720520978,36.89,78153.45,0.0,-0.03466,3e-05,6.16495]
[1777720526882,36.89,78153.37,0.0,-0.03468,3e-05,6.16777]
[1777720532990,36.89,78153.52,0.0,-0.03468,3e-05,6.16733]
[1777720537995,36.9,78153.55,0.0,-0.0347,3e-05,6.16928]
[1777720543000,36.9,78154.0,0.0,-0.0347,3e-05,6.16967]
[1777720550043,36.91,78154.04,0.0,-0.03472,3e-05,6.17237]
[1777720556012,36.91,78154.17,0.0,-0.03473,3e-05,6.17431]
[1777720561017,36.92,78154.16,0.0,-0.03475,3e-05,6.17632]
[1777720567446,36.92,78154.23,0.0,-0.03476,3e-05,6.17883]
[1777720574030,36.93,78154.66,0.0,-0.03477,3e-05,6.17956]
[1777720579035,36.93,78154.61,0.0,-0.03478,3e-05,6.18168]
[1777720584040,36.93,78154.45,0.0,-0.0348,3e-05,6.18421]
[1777720589045,36.94,78154.42,0.0,-0.03481,3e-05,6.1862]
[1777720594049,36.94,78154.34,0.0,-0.03482,3e-05,6.186]
[1777720600055,36.94,78154.37,0.0,-0.03483,3e-05,6.18813]
[1777720605060,36.95,78154.77,0.0,-0.03483,3e-05,6.18852]
[1777720610065,36.95,78154.42,0.0,-0.03485,3e-05,6.19163]
[1777720615070,36.95,78154.35,0.0,-0.03487,3e-05,6.1937]
[1777720620075,36.96,78154.35,0.0,-0.03488,3e-05,6.19548]
[1777720625080,36.96,78154.3,0.0,-0.03489,3e-05,6.19745]
[1777720630085,36.96,78154.7,0.0,-0.0349,3e-05,6.19771]
[1777720636091,36.97,78154.49,0.0,-0.03492,3e-05,6.2006]
[1777720641096,36.97,78154.82,0.0,-0.03492,3e-05,6.20109]
[1777720646102,36.97,78154.56,0.0,-0.03494,3e-05,6.20376]
[1777720651107,36.98,78154.37,0.0,-0.03494,3e-05,6.20381]
[1777720656112,36.98,78154.76,0.0,-0.03494,3e-05,6.20401]
[1777720661117,36.98,78154.7,0.0,-0.03496,3e-05,6.20592]
[1777720666122,36.99,78155.15,0.0,-0.03496,3e-05,6.20592]
[1777720671127,36.99,78169.68,0.0,-0.03459,3e-05,6.15353]
[1777720676132,36.99,78169.38,0.0,-0.03459,3e-05,6.15371]
[1777720681138,36.98,78170.09,0.0,-0.03457,3e-05,6.15016]
[1777720686143,36.98,78168.88,0.0,-0.03459,3e-05,6.1537]
[1777720691148,36.98,78170.08,0.0,-0.03455,3e-05,6.14835]
[1777720696153,36.98,78170.33,0.0,-0.03454,3e-05,6.14655]
[1777720702159,36.98,78174.57,0.0,-0.03443,3e-05,6.12998]
[1777720708165,36.98,78177.02,0.0,-0.03436,3e-05,6.1202]
[1777720713170,36.98,78177.14,0.0,-0.03434,3e-05,6.1168]
[1777720718175,36.97,78177.86,0.0,-0.03432,3e-05,6.11357]
[1777720723180,36.97,78178.63,0.0,-0.03429,3e-05,6.11017]
[1777720728188,36.97,78178.53,0.0,-0.03429,3e-05,6.10996]
[1777720733193,36.98,78178.71,0.0,-0.0343,3e-05,6.11177]
[1777720738198,36.98,78178.55,0.0,-0.03432,3e-05,6.11481]
[1777720743202,36.99,78176.6,0.0,-0.03439,3e-05,6.1243]
[1777720748712,36.99,78176.6,0.0,-0.03441,3e-05,6.12707]
[1777720754213,37.0,78177.13,0.0,-0.03441,3e-05,6.12746]
[1777720760219,37.0,78177.61,0.0,-0.03442,3e-05,6.12843]
[1777720765224,37.0,78177.84,0.0,-0.03443,3e-05,6.12988]
[1777720770229,37.01,78177.42,0.0,-0.03445,3e-05,6.13368]
[1777720775234,37.01,78177.65,0.0,-0.03445,3e-05,6.13273]
[1777720780239,37.02,78177.5,0.0,-0.03447,3e-05,6.13552]
[1777720786245,37.02,78177.6,0.0,-0.03448,3e-05,6.13779]
[1777720792251,37.03,78177.49,0.0,-0.03451,3e-05,6.1408]
[1777720797256,37.03,78178.25,0.0,-0.0345,3e-05,6.14022]
[1777720802261,37.03,78177.38,0.0,-0.03454,3e-05,6.14554]
[1777720808267,37.04,78177.95,0.0,-0.03454,3e-05,6.146]
[1777720813272,37.04,78177.68,0.0,-0.03456,3e-05,6.14906]
[1777720818277,37.05,78178.26,0.0,-0.03456,3e-05,6.14903]
[1777720823282,37.05,78178.23,0.0,-0.03458,3e-05,6.15119]
[1777720828287,37.06,78179.18,0.0,-0.03457,3e-05,6.14978]
[1777720833292,37.06,78179.04,0.0,-0.03457,3e-05,6.15]
[1777720838297,37.06,78179.27,0.0,-0.03458,3e-05,6.1512]
[1777720843302,37.07,78178.52,0.0,-0.03461,3e-05,6.15598]
[1777720849308,37.07,78178.68,0.0,-0.03462,3e-05,6.15775]
[1777720854313,37.07,78178.66,0.0,-0.03464,3e-05,6.1598]
[1777720860319,37.08,78178.41,0.0,-0.03466,3e-05,6.16305]
[1777720865324,37.08,78178.85,0.0,-0.03466,3e-05,6.16339]
[1777720871280,37.09,78178.59,0.0,-0.03469,3e-05,6.16663]
[1777720876335,37.09,78178.33,0.0,-0.0347,3e-05,6.16945]
[1777720881340,37.09,78178.44,0.0,-0.03471,3e-05,6.17089]
[1777720887347,37.1,78177.8,0.0,-0.03475,3e-05,6.17546]
[1777720892352,37.1,78176.32,0.0,-0.03478,3e-05,6.18031]
[1777720897357,37.1,78176.51,0.0,-0.03479,3e-05,6.18136]
[1777720902362,37.11,78176.6,0.0,-0.0348,3e-05,6.18277]
[1777720907367,37.11,78177.24,0.0,-0.0348,3e-05,6.18216]
[1777720913373,37.11,78177.91,0.0,-0.03477,3e-05,6.17878]
[1777720919906,37.11,78178.0,0.0,-0.03476,3e-05,6.17672]
[1777720926386,37.11,78178.49,0.0,-0.03475,3e-05,6.17523]
[1777720931391,37.11,78178.7,0.0,-0.03475,3e-05,6.17627]
[1777720936396,37.11,78178.49,0.0,-0.03477,3e-05,6.1782]
[1777720941401,37.12,78177.96,0.0,-0.03479,3e-05,6.18193]
[1777720946406,37.12,78178.36,0.0,-0.0348,3e-05,6.18218]
[1777720954414,37.12,78178.41,0.0,-0.0348,3e-05,6.1824]
[1777720959419,37.13,78178.5,0.0,-0.03481,3e-05,6.18379]
[1777720964424,37.13,78179.96,0.0,-0.03478,3e-05,6.18014]
[1777720969429,37.13,78179.95,0.0,-0.0348,3e-05,6.1819]
[1777720974436,37.14,78179.76,0.0,-0.03481,3e-05,6.18431]
[1777720979441,37.14,78188.94,0.0,-0.03459,3e-05,6.15247]
[1777720984446,37.14,78190.76,0.0,-0.03454,3e-05,6.14598]
[1777720989451,37.14,78190.24,0.0,-0.03455,3e-05,6.14686]
[1777720994456,37.14,78196.29,0.0,-0.03439,3e-05,6.12383]
[1777720999461,37.14,78196.67,0.0,-0.03437,3e-05,6.1216]
[1777721004466,37.13,78196.9,0.0,-0.03436,3e-05,6.11999]
[1777721009471,37.13,78201.58,0.0,-0.03424,3e-05,6.10218]
[1777721014476,37.13,78202.52,0.0,-0.0342,3e-05,6.09584]
[1777721019481,37.13,78206.73,0.0,-0.03409,3e-05,6.07995]
[1777721024464,37.13,78206.59,0.0,-0.03409,3e-05,6.08008]
[1777721024486,37.13,78206.71,0.0,-0.03409,3e-05,6.07958]
[1777721029491,37.13,78213.25,0.0,-0.03392,3e-05,6.05545]
[1777721034495,37.13,78211.14,0.0,-0.03397,3e-05,6.06287]
[1777721040501,37.13,78209.36,0.0,-0.03401,3e-05,6.06893]
[1777721046506,37.13,78209.17,0.0,-0.03401,3e-05,6.06918]
[1777721052060,37.13,78207.84,0.0,-0.03405,3e-05,6.07361]
[1777721052115,37.13,78207.84,0.0,-0.03404,3e-05,6.07354]
[1777721058519,37.12,78208.2,0.0,-0.03403,3e-05,6.07179]
[1777721064525,37.12,78209.63,0.0,-0.03399,3e-05,6.06615]
[1777721070531,37.12,78210.17,0.0,-0.03398,3e-05,6.0638]
[1777721075536,37.12,78210.21,0.0,-0.03396,3e-05,6.06105]
[1777721081032,37.12,78210.49,0.0,-0.03395,3e-05,6.05971]
[1777721086547,37.12,78210.21,0.0,-0.03396,3e-05,6.0604]
[1777721092553,37.12,78210.9,0.0,-0.03394,3e-05,6.05762]
[1777721097558,37.12,78210.28,0.0,-0.03395,3e-05,6.0596]
[1777721102563,37.12,78208.9,0.0,-0.03398,3e-05,6.06429]
[1777721109570,37.12,78208.29,0.0,-0.034,3e-05,6.06606]
[1777721114575,37.12,78208.16,0.0,-0.034,3e-05,6.0662]
[1777721119580,37.12,78207.48,0.0,-0.03401,3e-05,6.06833]
[1777721124585,37.12,78207.45,0.0,-0.03401,3e-05,6.06808]
[1777721129590,37.12,78206.59,0.0,-0.03403,3e-05,6.07085]
[1777721134595,37.12,78206.19,0.0,-0.03403,3e-05,6.0696]
[1777721139600,37.12,78206.14,0.0,-0.03402,3e-05,6.06942]
[1777721144605,37.11,78205.8,0.0,-0.03403,3e-05,6.07029]
[1777721149610,37.11,78205.44,0.0,-0.03404,3e-05,6.07125]
[1777721154615,37.11,78204.54,0.0,-0.03406,3e-05,6.07414]
[1777721159620,37.11,78202.61,0.0,-0.0341,3e-05,6.08074]
[1777721166627,37.11,78204.49,0.0,-0.03405,3e-05,6.07332]
[1777721171663,37.11,78207.09,0.0,-0.03398,3e-05,6.06354]
[1777721179429,37.11,78207.05,0.0,-0.03398,3e-05,6.06322]
[1777721184465,37.11,78210.18,0.0,-0.0339,3e-05,6.05167]
[1777721189650,37.11,78211.38,0.0,-0.03387,3e-05,6.04715]
[1777721194655,37.11,78213.25,0.0,-0.03381,3e-05,6.03793]
[1777721195754,37.11,78210.5,0.0,-0.03388,3e-05,6.04785]
[1777721196657,37.11,78210.1,0.0,-0.03389,3e-05,6.04926]
[1777721196953,37.11,78210.1,0.0,-0.03389,3e-05,6.04926]
[1777721197557,37.11,78210.1,0.0,-0.03389,3e-05,6.04922]
[1777721200157,37.11,78210.44,0.0,-0.03388,3e-05,6.04793]
[1777721200258,37.11,78210.44,0.0,-0.03388,3e-05,6.0479]
[1777721203984,37.11,78211.14,0.0,-0.03386,3e-05,6.04525]
[1777721204075,37.11,78211.14,0.0,-0.03386,3e-05,6.04522]
[1777721209640,37.11,78211.86,0.0,-0.03384,3e-05,6.04245]
[1777721212888,37.11,78211.11,0.0,-0.03386,3e-05,6.0451]
[1777721213668,37.11,78211.11,0.0,-0.03386,3e-05,6.04506]
[1777721218682,37.11,78209.55,0.0,-0.0339,3e-05,6.05053]
[1777721223686,37.11,78210.22,0.0,-0.03388,3e-05,6.04789]
[1777721228691,37.11,78210.53,0.0,-0.03387,3e-05,6.04658]
[1777721233684,37.11,78210.04,0.0,-0.03388,3e-05,6.04826]
[1777721233696,37.11,78210.39,0.0,-0.03387,3e-05,6.04693]
[1777721237118,37.11,78210.44,0.0,-0.03387,3e-05,6.04669]
[1777721237218,37.11,78210.44,0.0,-0.03387,3e-05,6.04663]
[1777721241461,37.11,78211.12,0.0,-0.03385,3e-05,6.04409]
[1777721241562,37.11,78211.12,0.0,-0.03385,3e-05,6.04407]
[1777721242772,37.11,78211.12,0.0,-0.03385,3e-05,6.04404]
[1777721243706,37.11,78211.35,0.0,-0.03385,3e-05,6.04319]
[1777721248711,37.11,78211.82,0.0,-0.03383,3e-05,6.04137]
[1777721255718,37.11,78212.16,0.0,-0.03381,3e-05,6.03768]
[1777721261724,37.11,78212.69,0.0,-0.0338,3e-05,6.03566]
[1777721267730,37.1,78213.06,0.0,-0.03379,3e-05,6.03424]
[1777721269637,37.1,78213.22,0.0,-0.03379,3e-05,6.03365]
[1777721269732,37.1,78213.16,0.0,-0.03379,3e-05,6.03383]
[1777721271566,37.1,78212.93,0.0,-0.03379,3e-05,6.03465]
[1777721271667,37.1,78212.93,0.0,-0.03379,3e-05,6.03464]
[1777721276738,37.1,78212.91,0.0,-0.03379,3e-05,6.03466]
[1777721281963,37.1,78213.17,0.0,-0.03379,3e-05,6.03369]
[1777721287749,37.1,78213.27,0.0,-0.03378,3e-05,6.03326]
[1777721293224,37.1,78213.44,0.0,-0.03378,3e-05,6.03258]
[1777721298258,37.1,78213.9,0.0,-0.03377,3e-05,6.03089]
[1777721299981,37.1,78213.56,0.0,-0.03377,3e-05,6.03212]
[1777721300762,37.1,78213.93,0.0,-0.03376,3e-05,6.03076]
[1777721305767,37.1,78205.61,0.0,-0.03397,3e-05,6.06072]
[1777721310772,37.1,78203.74,0.0,-0.03402,3e-05,6.06722]
[1777721315777,37.1,78202.97,0.0,-0.03402,3e-05,6.06734]
[1777721320781,37.1,78202.77,0.0,-0.03403,3e-05,6.06774]
[1777721325786,37.1,78203.55,0.0,-0.034,3e-05,6.06457]
[1777721330791,37.1,78203.11,0.0,-0.03401,3e-05,6.06589]
[1777721336797,37.1,78203.35,0.0,-0.03401,3e-05,6.06464]
[1777721341803,37.1,78203.56,0.0,-0.034,3e-05,6.06356]
[1777721347809,37.1,78203.4,0.0,-0.034,3e-05,6.0638]
[1777721352814,37.1,78203.92,0.0,-0.03398,3e-05,6.06161]
[1777721357819,37.1,78203.58,0.0,-0.03399,3e-05,6.06257]
[1777721362824,37.1,78203.22,0.0,-0.034,3e-05,6.06358]
[1777721368830,37.1,78203.27,0.0,-0.034,3e-05,6.06363]
[1777721374789,37.1,78203.0,0.0,-0.03399,3e-05,6.06193]
[1777721379824,37.1,78202.99,0.0,-0.03399,3e-05,6.06168]
[1777721384846,37.1,78203.2,0.0,-0.03398,3e-05,6.06064]
[1777721389851,37.1,78203.15,0.0,-0.03398,3e-05,6.06056]
[1777721395857,37.1,78203.38,0.0,-0.03397,3e-05,6.05941]
[1777721400862,37.09,78202.99,0.0,-0.03398,3e-05,6.06057]
[1777721402295,37.09,78202.96,0.0,-0.03398,3e-05,6.06061]
[1777721402356,37.09,78202.96,0.0,-0.03398,3e-05,6.06055]
[1777721407869,37.09,78202.69,0.0,-0.03399,3e-05,6.06127]
[1777721413348,37.09,78202.55,0.0,-0.03399,3e-05,6.06142]
[1777721419881,37.09,78203.07,0.0,-0.03397,3e-05,6.05924]
[1777721425144,37.09,78202.77,0.0,-0.03398,3e-05,6.06003]
[1777721430179,37.09,78202.64,0.0,-0.03398,3e-05,6.06021]
[1777721435898,37.09,78202.55,0.0,-0.03397,3e-05,6.05798]
[1777721441255,37.09,78202.49,0.0,-0.03397,3e-05,6.05788]
[1777721446909,37.09,78201.58,0.0,-0.03399,3e-05,6.06095]
[1777721452915,37.09,78201.52,0.0,-0.03399,3e-05,6.06084]
[1777721457920,37.09,78201.68,0.0,-0.03398,3e-05,6.05999]
[1777721462925,37.09,78201.56,0.0,-0.03398,3e-05,6.06015]
[1777721468057,37.09,78201.18,0.0,-0.03399,3e-05,6.06128]
[1777721468931,37.09,78201.18,0.0,-0.03399,3e-05,6.0612]
[1777721474937,37.09,78200.48,0.0,-0.03401,3e-05,6.06341]
[1777721479942,37.09,78200.07,0.0,-0.03401,3e-05,6.06462]
[1777721484947,37.09,78200.06,0.0,-0.03401,3e-05,6.06435]
[1777721489952,37.09,78200.2,0.0,-0.03401,3e-05,6.06357]
[1777721495958,37.08,78200.31,0.0,-0.03399,3e-05,6.06048]
[1777721500227,37.08,78200.72,0.0,-0.03398,3e-05,6.05881]
[1777721500963,37.08,78200.66,0.0,-0.03398,3e-05,6.05897]
[1777721506969,37.08,78200.77,0.0,-0.03397,3e-05,6.05827]
[1777721511974,37.08,78200.86,0.0,-0.03397,3e-05,6.05769]
[1777721516979,37.08,78201.04,0.0,-0.03396,3e-05,6.05683]
[1777721522825,37.08,78201.12,0.0,-0.03396,3e-05,6.05626]
[1777721528991,37.08,78201.15,0.0,-0.03396,3e-05,6.05586]
[1777721534197,37.08,78201.24,0.0,-0.03395,3e-05,6.05529]
[1777721540002,37.08,78201.39,0.0,-0.03395,3e-05,6.05451]
[1777721547999,37.08,78201.38,0.0,-0.03395,3e-05,6.05423]
[1777721554337,37.08,78201.43,0.0,-0.03393,3e-05,6.05141]
[1777721560022,37.08,78204.75,0.0,-0.03385,3e-05,6.03922]
[1777721566123,37.08,78206.09,0.0,-0.03381,3e-05,6.03432]
[1777721572034,37.08,78205.3,0.0,-0.03383,3e-05,6.03713]
[1777721572326,37.08,78205.3,0.0,-0.03383,3e-05,6.03713]
[1777721572930,37.08,78205.3,0.0,-0.03383,3e-05,6.03713]
[1777721573533,37.08,78205.3,0.0,-0.03383,3e-05,6.03711]
[1777721573634,37.08,78205.3,0.0,-0.03383,3e-05,6.0371]
[1777721577520,37.08,78205.84,0.0,-0.03382,3e-05,6.03513]
[1777721577622,37.08,78205.84,0.0,-0.03382,3e-05,6.03511]
[1777721578216,37.08,78205.84,0.0,-0.03382,3e-05,6.03511]
[1777721578316,37.08,78205.84,0.0,-0.03382,3e-05,6.03509]
[1777721580397,37.08,78205.84,0.0,-0.03382,3e-05,6.03509]
[1777721580498,37.08,78205.84,0.0,-0.03382,3e-05,6.03507]
[1777721587272,37.08,78204.33,0.0,-0.03385,3e-05,6.04042]
[1777721590077,37.08,78204.19,0.0,-0.03386,3e-05,6.04088]
[1777721590294,37.08,78204.19,0.0,-0.03386,3e-05,6.04086]
[1777721592810,37.08,78204.19,0.0,-0.03386,3e-05,6.04084]
[1777721592815,37.08,78204.19,0.0,-0.03386,3e-05,6.04079]
[1777721593987,37.08,78204.19,0.0,-0.03386,3e-05,6.04079]
[1777721594056,37.08,78198.96,0.0,-0.03399,3e-05,6.05974]
[1777721594666,37.08,78198.96,0.0,-0.03399,3e-05,6.05974]
[1777721594768,37.08,78198.96,0.0,-0.03399,3e-05,6.05969]
[1777721596039,37.08,78198.96,0.0,-0.03399,3e-05,6.05969]
[1777721596058,37.08,78198.84,0.0,-0.03399,3e-05,6.06007]
[1777721596684,37.08,78198.84,0.0,-0.03399,3e-05,6.06007]
[1777721596725,37.08,78198.84,0.0,-0.03399,3e-05,6.06002]
[1777721600775,37.08,78198.65,0.0,-0.03399,3e-05,6.06058]
[1777721600877,37.08,78198.65,0.0,-0.03399,3e-05,6.06052]
[1777721606068,37.08,78197.28,0.0,-0.03403,3e-05,6.06519]
[1777721607815,37.08,78196.58,0.0,-0.03404,3e-05,6.06769]
[1777721607917,37.08,78196.58,0.0,-0.03404,3e-05,6.06762]
[1777721608474,37.08,78196.58,0.0,-0.03404,3e-05,6.06762]
[1777721608523,37.08,78196.58,0.0,-0.03404,3e-05,6.06756]
[1777721613132,37.08,78196.52,0.0,-0.03403,3e-05,6.06519]
[1777721613938,37.08,78196.52,0.0,-0.03403,3e-05,6.06519]
[1777721619081,37.08,78198.12,0.0,-0.03399,3e-05,6.05907]
[1777721624086,37.08,78198.21,0.0,-0.03398,3e-05,6.05852]
[1777721629092,37.08,78198.7,0.0,-0.03397,3e-05,6.05649]
[1777721634097,37.07,78198.92,0.0,-0.03396,3e-05,6.05547]
[1777721639404,37.07,78199.28,0.0,-0.03395,3e-05,6.05398]
[1777721644451,37.07,78192.06,0.0,-0.03413,3e-05,6.07999]
[1777721644726,37.07,78192.06,0.0,-0.03413,3e-05,6.07999]
[1777721644778,37.07,78192.06,0.0,-0.03413,3e-05,6.07991]
[1777721650117,37.07,78184.17,0.0,-0.03433,3e-05,6.10824]
[1777721656123,37.07,78183.92,0.0,-0.03433,3e-05,6.10839]
[1777721661127,37.07,78183.43,0.0,-0.03434,3e-05,6.10952]
[1777721667133,37.07,78184.57,0.0,-0.03431,3e-05,6.10457]
[1777721672138,37.07,78183.71,0.0,-0.03431,3e-05,6.10476]
[1777721674586,37.07,78182.24,0.0,-0.03435,3e-05,6.10986]
[1777721675141,37.07,78181.8,0.0,-0.03436,3e-05,6.11135]
[1777721675390,37.07,78181.8,0.0,-0.03436,3e-05,6.11135]
[1777721676142,37.07,78178.5,0.0,-0.03444,3e-05,6.12328]
[1777721681147,37.06,78173.89,0.0,-0.03455,3e-05,6.13935]
[1777721686152,37.06,78172.08,0.0,-0.03459,3e-05,6.14506]
[1777721686932,37.06,78172.08,0.0,-0.03459,3e-05,6.14506]
[1777721687033,37.06,78172.08,0.0,-0.03459,3e-05,6.14486]
[1777721687692,37.06,78172.08,0.0,-0.03459,3e-05,6.14486]
[1777721687731,37.06,78172.08,0.0,-0.03459,3e-05,6.14467]
[1777721692768,37.06,78170.72,0.0,-0.03462,3e-05,6.14889]
[1777721695950,37.06,78170.25,0.0,-0.03463,3e-05,6.15003]
[1777721696162,37.06,78170.67,0.0,-0.03462,3e-05,6.14826]
[1777721701167,37.06,78169.62,0.0,-0.03464,3e-05,6.15112]
[1777721707109,37.06,78168.61,0.0,-0.03465,3e-05,6.15363]
[1777721712145,37.05,78167.64,0.0,-0.03467,3e-05,6.15615]
[1777721717180,37.05,78165.87,0.0,-0.03471,3e-05,6.16158]
[1777721722188,37.05,78161.94,0.0,-0.0348,3e-05,6.17489]
[1777721725059,37.05,78161.43,0.0,-0.03481,3e-05,6.17628]
[1777721725104,37.05,78161.43,0.0,-0.03481,3e-05,6.17628]
[1777721725147,37.05,78161.43,0.0,-0.03481,3e-05,6.17604]
[1777721730196,37.05,78158.56,0.0,-0.0349,3e-05,6.1884]
[1777721735606,37.05,78157.28,0.0,-0.03493,3e-05,6.19282]
[1777721741207,37.06,78156.1,0.0,-0.03498,3e-05,6.19879]
[1777721742240,37.06,78156.1,0.0,-0.03498,3e-05,6.19912]
[1777721743209,37.06,78155.4,0.0,-0.035,3e-05,6.20205]
[1777721749215,37.06,78157.36,0.0,-0.03496,3e-05,6.19675]
[1777721755221,37.07,78158.69,0.0,-0.03494,3e-05,6.1938]
[1777721760226,37.07,78159.38,0.0,-0.03493,3e-05,6.19292]
[1777721765231,37.07,78158.46,0.0,-0.03497,3e-05,6.19796]
[1777721770129,37.08,78159.34,0.0,-0.03495,3e-05,6.196]
[1777721770158,37.08,78159.34,0.0,-0.03496,3e-05,6.19632]
[1777721771546,37.08,78157.39,0.0,-0.03501,3e-05,6.20325]
[1777721771646,37.07,78157.39,0.0,-0.035,3e-05,6.20296]
[1777721777243,37.07,78158.11,0.0,-0.03497,3e-05,6.19884]
[1777721782248,37.07,78157.95,0.0,-0.03497,3e-05,6.19803]
[1777721788254,37.07,78155.54,0.0,-0.03502,3e-05,6.20521]
[1777721793259,37.06,78154.94,0.0,-0.03501,3e-05,6.2036]
[1777721799265,37.06,78153.82,0.0,-0.03503,3e-05,6.206]
[1777721804270,37.06,78153.38,0.0,-0.03503,3e-05,6.20615]
[1777721804825,37.06,78153.38,0.0,-0.03503,3e-05,6.20615]
[1777721805220,37.06,78153.38,0.0,-0.03503,3e-05,6.20586]
[1777721810276,37.05,78152.05,0.0,-0.03505,3e-05,6.2093]
[1777721815281,37.05,78148.71,0.0,-0.03513,3e-05,6.22009]
[1777721820286,37.05,78146.87,0.0,-0.03517,3e-05,6.22532]
[1777721825291,37.05,78144.94,0.0,-0.03521,3e-05,6.23085]
[1777721830296,37.04,78143.01,0.0,-0.03524,3e-05,6.23631]
[1777721836035,37.04,78142.27,0.0,-0.03525,3e-05,6.237]
[1777721841307,37.03,78139.98,0.0,-0.0353,3e-05,6.24378]
[1777721846312,37.03,78138.76,0.0,-0.03532,3e-05,6.24652]
[1777721851317,37.03,78138.17,0.0,-0.03531,3e-05,6.24456]
[1777721856322,37.02,78137.1,0.0,-0.03532,3e-05,6.24679]
[1777721861327,37.02,78136.05,0.0,-0.03534,3e-05,6.2489]
[1777721866520,37.02,78135.02,0.0,-0.03535,3e-05,6.25091]
[1777721872288,37.01,78134.1,0.0,-0.03536,3e-05,6.25215]
[1777721877322,37.01,78134.04,0.0,-0.03536,3e-05,6.25179]
[1777721882348,37.01,78133.38,0.0,-0.03537,3e-05,6.25302]
[1777721888354,37.01,78131.76,0.0,-0.03542,3e-05,6.25988]
[1777721893359,37.01,78131.53,0.0,-0.03543,3e-05,6.26186]
[1777721898364,37.01,78131.28,0.0,-0.03544,3e-05,6.26271]
[1777721903370,37.01,78130.94,0.0,-0.03543,3e-05,6.2621]
[1777721909376,37.01,78131.06,0.0,-0.03541,3e-05,6.25939]
[1777721914381,37.0,78130.47,0.0,-0.0354,3e-05,6.25737]
[1777721919386,37.0,78130.38,0.0,-0.03539,3e-05,6.25586]
[1777721924391,37.0,78130.37,0.0,-0.03538,3e-05,6.25408]
[1777721929396,36.99,78131.43,0.0,-0.03534,3e-05,6.24832]
[1777721934401,36.99,78131.02,0.0,-0.03534,3e-05,6.24806]
[1777721942409,36.98,78131.15,0.0,-0.03532,3e-05,6.24481]
[1777721948415,36.98,78131.22,0.0,-0.0353,3e-05,6.24246]
[1777721954421,36.98,78131.96,0.0,-0.03527,3e-05,6.23769]
[1777721960427,36.97,78131.85,0.0,-0.03526,3e-05,6.23612]
[1777721965432,36.97,78131.72,0.0,-0.03525,3e-05,6.23497]
[1777721970437,36.97,78131.94,0.0,-0.03523,3e-05,6.23251]
[1777721975442,36.96,78131.4,0.0,-0.03522,3e-05,6.23056]
[1777721980447,36.96,78130.24,0.0,-0.03524,3e-05,6.23328]
[1777721985452,36.96,78129.81,0.0,-0.03524,3e-05,6.23326]
[1777721990459,36.96,78129.76,0.0,-0.03523,3e-05,6.23182]
[1777721995464,36.95,78128.31,0.0,-0.03526,3e-05,6.23558]
[1777722000469,36.95,78128.84,0.0,-0.03523,3e-05,6.23203]
[1777722006475,36.95,78129.37,0.0,-0.03521,3e-05,6.22814]
[1777722011480,36.94,78128.43,0.0,-0.03522,3e-05,6.23009]
[1777722017486,36.94,78127.09,0.0,-0.03524,3e-05,6.23317]
[1777722022491,36.94,78127.44,0.0,-0.03522,3e-05,6.23029]
[1777722027496,36.93,78126.27,0.0,-0.03524,3e-05,6.23306]
[1777722032501,36.93,78126.95,0.0,-0.0352,3e-05,6.22658]
[1777722037720,36.93,78127.17,0.0,-0.03518,3e-05,6.22394]
[1777722043482,36.92,78127.31,0.0,-0.03517,3e-05,6.22194]
[1777722048516,36.92,78125.47,0.0,-0.03521,3e-05,6.22725]
[1777722051558,36.92,78125.68,0.0,-0.0352,3e-05,6.22553]
[1777722052145,36.92,78125.68,0.0,-0.03519,3e-05,6.22524]
[1777722057527,36.92,78127.75,0.0,-0.03513,3e-05,6.21611]
[1777722058126,36.92,78127.75,0.0,-0.03513,3e-05,6.21611]
[1777722058142,36.92,78127.75,0.0,-0.03513,3e-05,6.21582]
[1777722058730,36.92,78127.75,0.0,-0.03513,3e-05,6.21582]
[1777722058827,36.92,78127.75,0.0,-0.03513,3e-05,6.21554]
[1777722061078,36.92,78124.42,0.0,-0.03521,3e-05,6.22763]
[1777722061121,36.91,78124.42,0.0,-0.03521,3e-05,6.2273]
[1777722065795,36.91,78119.82,0.0,-0.03532,3e-05,6.24311]
[1777722065896,36.91,78119.82,0.0,-0.03532,3e-05,6.24278]
[1777722071541,36.91,78121.46,0.0,-0.03526,3e-05,6.23504]
[1777722076546,36.91,78122.8,0.0,-0.03522,3e-05,6.22849]
[1777722078811,36.9,78123.37,0.0,-0.0352,3e-05,6.22576]
[1777722078866,36.9,78123.37,0.0,-0.0352,3e-05,6.22546]
[1777722081076,36.9,78124.25,0.0,-0.03517,3e-05,6.22189]
[1777722081124,36.9,78124.25,0.0,-0.03517,3e-05,6.2216]
[1777722086556,36.9,78127.7,0.0,-0.03507,3e-05,6.20736]
[1777722087538,36.9,78127.7,0.0,-0.03507,3e-05,6.20736]
[1777722088073,36.9,78127.7,0.0,-0.03507,3e-05,6.20683]
[1777722094564,36.9,78131.47,0.0,-0.03494,3e-05,6.18897]
[1777722099569,36.89,78133.17,0.0,-0.03489,3e-05,6.18149]
[1777722104574,36.89,78133.12,0.0,-0.03489,3e-05,6.18056]
[1777722105361,36.89,78133.12,0.0,-0.03489,3e-05,6.18056]
[1777722105440,36.89,78133.12,0.0,-0.03488,3e-05,6.18033]
[1777722106595,36.89,78130.6,0.0,-0.03495,3e-05,6.18945]
[1777722107577,36.89,78130.25,0.0,-0.03496,3e-05,6.19051]
[1777722111302,36.89,78129.46,0.0,-0.03497,3e-05,6.19271]
[1777722111400,36.89,78129.46,0.0,-0.03497,3e-05,6.19246]
[1777722116586,36.89,78132.29,0.0,-0.03489,3e-05,6.18082]
[1777722121591,36.89,78133.5,0.0,-0.03485,3e-05,6.17525]
[1777722126596,36.88,78132.8,0.0,-0.03486,3e-05,6.17678]
[1777722131601,36.88,78131.84,0.0,-0.03488,3e-05,6.17926]
[1777722137607,36.88,78130.91,0.0,-0.03489,3e-05,6.1814]
[1777722142612,36.88,78130.31,0.0,-0.0349,3e-05,6.18248]
[1777722147617,36.87,78131.85,0.0,-0.03485,3e-05,6.17571]
[1777722148161,36.87,78131.85,0.0,-0.03485,3e-05,6.17571]
[1777722148232,36.87,78131.85,0.0,-0.03485,3e-05,6.1755]
[1777722150549,36.87,78131.85,0.0,-0.03485,3e-05,6.17529]
[1777722150580,36.87,78131.85,0.0,-0.03485,3e-05,6.17508]
[1777722151308,36.87,78131.85,0.0,-0.03485,3e-05,6.17508]
[1777722151408,36.87,78131.85,0.0,-0.03483,3e-05,6.17253]
[1777722151865,36.87,78131.85,0.0,-0.03483,3e-05,6.17253]
[1777722152622,36.87,78133.7,0.0,-0.03479,3e-05,6.16545]
[1777722157627,36.87,78133.18,0.0,-0.03479,3e-05,6.16642]
[1777722163036,36.87,78132.33,0.0,-0.03481,3e-05,6.16896]
[1777722166917,36.87,78131.65,0.0,-0.03482,3e-05,6.17028]
[1777722167637,36.87,78131.64,0.0,-0.03482,3e-05,6.1701]
[1777722168433,36.87,78131.64,0.0,-0.03482,3e-05,6.1701]
[1777722168530,36.87,78131.64,0.0,-0.03482,3e-05,6.16989]
[1777722173644,36.86,78128.04,0.0,-0.0349,3e-05,6.18214]
[1777722179210,36.86,78126.66,0.0,-0.03493,3e-05,6.18613]
[1777722183370,36.86,78126.39,0.0,-0.03493,3e-05,6.18621]
[1777722183468,36.86,78126.39,0.0,-0.03493,3e-05,6.18598]
[1777722188659,36.86,78124.81,0.0,-0.03496,3e-05,6.1907]
[1777722193664,36.86,78124.2,0.0,-0.03497,3e-05,6.19179]
[1777722197425,36.85,78120.83,0.0,-0.03505,3e-05,6.20356]
[1777722197668,36.85,78121.44,0.0,-0.03504,3e-05,6.20105]
[1777722202673,36.85,78113.11,0.0,-0.03525,3e-05,6.23064]
[1777722208637,36.85,78113.61,0.0,-0.03522,3e-05,6.22699]
[1777722213684,36.85,78113.87,0.0,-0.03519,3e-05,6.22219]
[1777722214045,36.85,78113.87,0.0,-0.03519,3e-05,6.22219]
[1777722214146,36.85,78113.87,0.0,-0.03519,3e-05,6.22191]
[1777722215777,36.84,78113.63,0.0,-0.03519,3e-05,6.2225]
[1777722215793,36.84,78113.63,0.0,-0.03519,3e-05,6.2225]
[1777722218044,36.84,78113.88,0.0,-0.03518,3e-05,6.22102]
[1777722218100,36.84,78113.88,0.0,-0.03518,3e-05,6.22074]
[1777722223694,36.84,78113.96,0.0,-0.03517,3e-05,6.21904]
[1777722228699,36.84,78113.94,0.0,-0.03516,3e-05,6.21771]
[1777722233704,36.84,78113.99,0.0,-0.03515,3e-05,6.21616]
[1777722238710,36.83,78114.2,0.0,-0.03513,3e-05,6.21403]
[1777722246718,36.83,78114.62,0.0,-0.03511,3e-05,6.21036]
[1777722251723,36.83,78115.31,0.0,-0.03508,3e-05,6.2065]
[1777722256729,36.82,78118.92,0.0,-0.03498,3e-05,6.19187]
[1777722261734,36.82,78118.97,0.0,-0.03497,3e-05,6.19055]
[1777722266739,36.82,78125.72,0.0,-0.03479,3e-05,6.16438]
[1777722271743,36.82,78131.11,0.0,-0.03463,3e-05,6.14126]
[1777722276748,36.82,78130.43,0.0,-0.03464,3e-05,6.14301]
[1777722281753,36.82,78135.54,0.0,-0.0345,3e-05,6.12352]
[1777722286758,36.82,78138.85,0.0,-0.03441,3e-05,6.11074]
[1777722291762,36.81,78140.04,0.0,-0.03438,3e-05,6.10595]
[1777722296767,36.81,78145.07,0.0,-0.03425,3e-05,6.08701]
[1777722301772,36.81,78150.29,0.0,-0.03411,3e-05,6.06772]
[1777722306777,36.81,78141.35,0.0,-0.03434,3e-05,6.10027]
[1777722311782,36.81,78140.05,0.0,-0.03437,3e-05,6.10467]
[1777722316787,36.81,78131.85,0.0,-0.03458,3e-05,6.13439]
[1777722317942,36.81,78131.53,0.0,-0.03459,3e-05,6.13547]
[1777722318789,36.81,78124.35,0.0,-0.03477,3e-05,6.16188]
[1777722319644,36.81,78124.35,0.0,-0.03477,3e-05,6.16188]
[1777722319694,36.81,78124.35,0.0,-0.03477,3e-05,6.1617]
[1777722320217,36.81,78124.35,0.0,-0.03477,3e-05,6.1617]
[1777722320723,36.81,78124.35,0.0,-0.03477,3e-05,6.1617]
[1777722321395,36.81,78123.66,0.0,-0.03479,3e-05,6.16409]
[1777722321494,36.81,78123.66,0.0,-0.03479,3e-05,6.1639]
[1777722322022,36.81,78123.66,0.0,-0.03479,3e-05,6.1639]
[1777722322793,36.81,78121.81,0.0,-0.03483,3e-05,6.17058]
[1777722326084,36.81,78121.37,0.0,-0.03484,3e-05,6.17164]
[1777722326797,36.81,78120.83,0.0,-0.03485,3e-05,6.17345]
[1777722331802,36.81,78118.12,0.0,-0.03491,3e-05,6.18011]
[1777722336808,36.8,78113.91,0.0,-0.03501,3e-05,6.19468]
[1777722341814,36.8,78116.11,0.0,-0.03494,3e-05,6.18538]
[1777722346819,36.8,78117.69,0.0,-0.03489,3e-05,6.17845]
[1777722351824,36.8,78117.77,0.0,-0.03489,3e-05,6.17713]
[1777722355058,36.8,78118.93,0.0,-0.03485,3e-05,6.17224]
[1777722355828,36.8,78119.44,0.0,-0.03484,3e-05,6.17015]
[1777722361834,36.79,78120.65,0.0,-0.0348,3e-05,6.16454]
[1777722367761,36.79,78120.54,0.0,-0.03479,3e-05,6.16386]
[1777722372798,36.79,78122.81,0.0,-0.03473,3e-05,6.15461]
[1777722377850,36.79,78123.54,0.0,-0.0347,3e-05,6.15113]
[1777722382858,36.79,78123.72,0.0,-0.03469,3e-05,6.14967]
[1777722387863,36.79,78122.99,0.0,-0.03471,3e-05,6.1516]
[1777722392868,36.79,78123.05,0.0,-0.03469,3e-05,6.14825]
[1777722397873,36.78,78123.54,0.0,-0.03467,3e-05,6.14568]
[1777722402878,36.78,78123.23,0.0,-0.03467,3e-05,6.14609]
[1777722407883,36.78,78123.21,0.0,-0.03467,3e-05,6.14545]
[1777722412888,36.78,78123.64,0.0,-0.03465,3e-05,6.14312]
[1777722417893,36.78,78121.53,0.0,-0.0347,3e-05,6.15021]
[1777722422898,36.78,78120.43,0.0,-0.03473,3e-05,6.15352]
[1777722427903,36.78,78120.45,0.0,-0.03472,3e-05,6.15263]
[1777722432908,36.77,78121.19,0.0,-0.0347,3e-05,6.14915]
[1777722437913,36.77,78122.2,0.0,-0.03466,3e-05,6.14467]
[1777722442918,36.77,78121.33,0.0,-0.03468,3e-05,6.14716]
[1777722447923,36.77,78121.76,0.0,-0.03467,3e-05,6.14482]
[1777722453929,36.77,78122.33,0.0,-0.03463,3e-05,6.13952]
[1777722458934,36.77,78121.88,0.0,-0.03464,3e-05,6.14054]
[1777722463938,36.77,78122.19,0.0,-0.03463,3e-05,6.13873]
[1777722468943,36.76,78122.13,0.0,-0.03462,3e-05,6.13828]
[1777722474512,36.76,78122.03,0.0,-0.03462,3e-05,6.13785]
[1777722479954,36.76,78122.52,0.0,-0.0346,3e-05,6.1354]
[1777722484959,36.76,78121.97,0.0,-0.03461,3e-05,6.1368]
[1777722489964,36.76,78118.47,0.0,-0.0347,3e-05,6.14909]
[1777722494969,36.76,78118.55,0.0,-0.03469,3e-05,6.14804]
[1777722499974,36.76,78117.07,0.0,-0.03473,3e-05,6.15278]
[1777722504979,36.76,78117.01,0.0,-0.03472,3e-05,6.15222]
[1777722510985,36.75,78116.9,0.0,-0.03472,3e-05,6.15171]
[1777722515990,36.75,78115.85,0.0,-0.03473,3e-05,6.15249]
[1777722520995,36.75,78117.73,0.0,-0.03467,3e-05,6.14479]
[1777722526002,36.75,78118.64,0.0,-0.03465,3e-05,6.14071]
[1777722531919,36.75,78118.0,0.0,-0.03466,3e-05,6.14227]
[1777722537962,36.75,78116.98,0.0,-0.03468,3e-05,6.14526]
[1777722542996,36.75,78115.3,0.0,-0.03472,3e-05,6.15074]
[1777722548027,36.74,78111.21,0.0,-0.03482,3e-05,6.16514]
[1777722553032,36.74,78111.62,0.0,-0.0348,3e-05,6.16276]
[1777722558037,36.74,78111.73,0.0,-0.03479,3e-05,6.16152]
[1777722563043,36.74,78108.76,0.0,-0.03486,3e-05,6.1717]
[1777722568048,36.74,78106.6,0.0,-0.03491,3e-05,6.17882]
[1777722573053,36.74,78105.62,0.0,-0.03492,3e-05,6.17912]
[1777722578058,36.73,78103.98,0.0,-0.03496,3e-05,6.18426]
[1777722583063,36.73,78098.78,0.0,-0.03509,3e-05,6.20254]
[1777722588068,36.73,78096.02,0.0,-0.03515,3e-05,6.21164]
[1777722593073,36.73,78093.88,0.0,-0.0352,3e-05,6.21839]
[1777722598078,36.72,78092.54,0.0,-0.03522,3e-05,6.2221]
[1777722603083,36.72,78093.79,0.0,-0.03518,3e-05,6.21611]
[1777722608088,36.72,78093.29,0.0,-0.03519,3e-05,6.21667]
[1777722613093,36.72,78091.59,0.0,-0.03522,3e-05,6.22176]
[1777722618098,36.71,78089.24,0.0,-0.03528,3e-05,6.22921]
[1777722623103,36.71,78087.55,0.0,-0.03531,3e-05,6.23415]
[1777722628108,36.71,78087.09,0.0,-0.03531,3e-05,6.23449]
[1777722634114,36.71,78086.74,0.0,-0.0353,3e-05,6.23172]
[1777722639119,36.7,78086.04,0.0,-0.03531,3e-05,6.23298]
[1777722645124,36.7,78086.68,0.0,-0.03528,3e-05,6.22893]
[1777722650129,36.7,78086.11,0.0,-0.03528,3e-05,6.22971]
[1777722655134,36.7,78086.23,0.0,-0.03527,3e-05,6.2279]
[1777722660139,36.69,78086.53,0.0,-0.03525,3e-05,6.22542]
[1777722665144,36.69,78086.74,0.0,-0.03524,3e-05,6.22334]
[1777722670149,36.69,78087.07,0.0,-0.03522,3e-05,6.2208]
[1777722675154,36.69,78087.01,0.0,-0.03522,3e-05,6.21974]
[1777722680159,36.68,78086.86,0.0,-0.03521,3e-05,6.21906]
[1777722685164,36.68,78086.67,0.0,-0.03521,3e-05,6.21848]
[1777722690169,36.68,78086.83,0.0,-0.03519,3e-05,6.21664]
[1777722695174,36.68,78086.28,0.0,-0.03519,3e-05,6.21512]
[1777722701180,36.67,78086.35,0.0,-0.03518,3e-05,6.21338]
[1777722706185,36.67,78085.96,0.0,-0.03518,3e-05,6.21366]
[1777722712175,36.67,78086.41,0.0,-0.03516,3e-05,6.21051]
[1777722717195,36.67,78084.88,0.0,-0.03519,3e-05,6.215]
[1777722722200,36.67,78084.6,0.0,-0.03519,3e-05,6.21484]
[1777722728206,36.66,78083.73,0.0,-0.0352,3e-05,6.21663]
[1777722734212,36.66,78083.6,0.0,-0.03519,3e-05,6.21566]
[1777722739217,36.66,78083.5,0.0,-0.03519,3e-05,6.21482]
[1777722744222,36.66,78083.47,0.0,-0.03518,3e-05,6.21375]
[1777722749226,36.65,78095.64,0.0,-0.03485,3e-05,6.1672]
[1777722754231,36.65,78094.32,0.0,-0.03487,3e-05,6.16894]
[1777722759236,36.65,78095.05,0.0,-0.03484,3e-05,6.16542]
[1777722764241,36.65,78097.59,0.0,-0.03477,3e-05,6.15518]
[1777722769246,36.65,78111.32,0.0,-0.03441,3e-05,6.10366]
[1777722774251,36.65,78112.96,0.0,-0.03437,3e-05,6.09733]
[1777722779256,36.65,78112.89,0.0,-0.03437,3e-05,6.09736]
[1777722784261,36.65,78111.74,0.0,-0.0344,3e-05,6.10142]
[1777722789268,36.65,78111.26,0.0,-0.03441,3e-05,6.10291]
[1777722794273,36.65,78112.32,0.0,-0.03438,3e-05,6.09875]
[1777722799282,36.65,78111.04,0.0,-0.03441,3e-05,6.10324]
[1777722804287,36.64,78110.01,0.0,-0.03443,3e-05,6.10676]
[1777722811294,36.64,78109.83,0.0,-0.03442,3e-05,6.10466]
[1777722816299,36.64,78112.41,0.0,-0.03435,3e-05,6.09489]
[1777722821304,36.64,78112.26,0.0,-0.03436,3e-05,6.09527]
[1777722826309,36.64,78112.52,0.0,-0.03435,3e-05,6.0941]
[1777722831314,36.64,78112.53,0.0,-0.03435,3e-05,6.09389]
[1777722836319,36.64,78112.94,0.0,-0.03434,3e-05,6.09219]
[1777722842325,36.64,78113.08,0.0,-0.03433,3e-05,6.09149]
[1777722849332,36.64,78112.97,0.0,-0.03433,3e-05,6.09166]
[1777722854337,36.64,78112.73,0.0,-0.03434,3e-05,6.09239]
[1777722859342,36.64,78113.76,0.0,-0.03431,3e-05,6.08843]
[1777722864347,36.64,78113.76,0.0,-0.03431,3e-05,6.08829]
[1777722870278,36.64,78113.81,0.0,-0.03431,3e-05,6.08795]
[1777722875313,36.64,78114.01,0.0,-0.03429,3e-05,6.08474]
[1777722880348,36.64,78114.87,0.0,-0.03426,3e-05,6.0815]
[1777722885367,36.64,78117.96,0.0,-0.03418,3e-05,6.07006]
[1777722890372,36.64,78117.6,0.0,-0.03419,3e-05,6.07139]
[1777722892374,36.64,78100.07,0.0,-0.03465,3e-05,6.13626]
[1777722897379,36.64,78097.73,0.0,-0.03471,3e-05,6.14439]
[1777722903385,36.64,78096.61,0.0,-0.03473,3e-05,6.14782]
[1777722908390,36.64,78104.85,0.0,-0.03451,3e-05,6.11679]
[1777722913395,36.64,78110.19,0.0,-0.03437,3e-05,6.09672]
[1777722919401,36.64,78110.58,0.0,-0.03436,3e-05,6.09506]
[1777722925407,36.64,78111.88,0.0,-0.03432,3e-05,6.09004]
[1777722930412,36.64,78112.52,0.0,-0.03431,3e-05,6.08753]
[1777722935416,36.63,78116.53,0.0,-0.03419,3e-05,6.07029]
[1777722940421,36.64,78124.5,0.0,-0.03399,3e-05,6.04109]
[1777722945426,36.64,78124.33,0.0,-0.03399,3e-05,6.04195]
[1777722950431,36.64,78126.14,0.0,-0.03395,3e-05,6.03556]
[1777722956437,36.64,78125.16,0.0,-0.03398,3e-05,6.03951]
[1777722961442,36.64,78125.68,0.0,-0.03396,3e-05,6.03791]
[1777722966447,36.64,78127.62,0.0,-0.03392,3e-05,6.03105]
[1777722971452,36.64,78127.27,0.0,-0.03393,3e-05,6.03265]
[1777722976457,36.64,78131.02,0.0,-0.03383,3e-05,6.01927]
[1777722982463,36.64,78131.76,0.0,-0.03382,3e-05,6.01711]
[1777722988469,36.64,78138.71,0.0,-0.03365,3e-05,5.99237]
[1777722993475,36.64,78140.88,0.0,-0.03358,3e-05,5.98285]
[1777722999481,36.64,78139.22,0.0,-0.03363,3e-05,5.98971]
[1777723004486,36.65,78139.14,0.0,-0.03364,3e-05,5.99068]
[1777723009491,36.65,78139.36,0.0,-0.03364,3e-05,5.99053]
[1777723015347,36.65,78139.13,0.0,-0.03365,3e-05,5.99218]
[1777723020502,36.65,78138.69,0.0,-0.03366,3e-05,5.99443]
[1777723025507,36.65,78138.19,0.0,-0.03368,3e-05,5.99686]
[1777723030512,36.65,78136.47,0.0,-0.03373,3e-05,6.00374]
[1777723035517,36.65,78136.1,0.0,-0.03374,3e-05,6.00562]
[1777723040523,36.65,78134.19,0.0,-0.03379,3e-05,6.01315]
[1777723046530,36.65,78134.3,0.0,-0.0338,3e-05,6.0133]
[1777723051535,36.66,78134.4,0.0,-0.03378,3e-05,6.01108]
[1777723056540,36.66,78135.81,0.0,-0.03375,3e-05,6.00637]
[1777723061545,36.66,78135.37,0.0,-0.03377,3e-05,6.0085]
[1777723066550,36.66,78135.02,0.0,-0.03378,3e-05,6.0103]
[1777723071555,36.66,78134.85,0.0,-0.03379,3e-05,6.01142]
[1777723077561,36.66,78134.7,0.0,-0.03379,3e-05,6.01251]
[1777723083567,36.66,78134.56,0.0,-0.0338,3e-05,6.01361]
[1777723089573,36.66,78135.7,0.0,-0.03378,3e-05,6.01]
[1777723094578,36.66,78135.63,0.0,-0.03378,3e-05,6.01074]
[1777723099940,36.66,78137.98,0.0,-0.03372,3e-05,6.00274]
[1777723107591,36.67,78138.33,0.0,-0.03372,3e-05,6.00224]
[1777723112596,36.67,78139.32,0.0,-0.03369,3e-05,5.99684]
[1777723118342,36.67,78139.31,0.0,-0.03369,3e-05,5.9976]
[1777723123607,36.67,78140.03,0.0,-0.03368,3e-05,5.99557]
[1777723131615,36.67,78140.38,0.0,-0.03368,3e-05,5.99526]
[1777723137621,36.67,78140.64,0.0,-0.03367,3e-05,5.995]
[1777723143627,36.67,78141.01,0.0,-0.03367,3e-05,5.99439]
[1777723149633,36.68,78141.55,0.0,-0.03366,3e-05,5.99314]
[1777723154638,36.68,78140.82,0.0,-0.03368,3e-05,5.99641]
[1777723159643,36.68,78140.62,0.0,-0.03369,3e-05,5.99772]
[1777723165649,36.68,78140.66,0.0,-0.0337,3e-05,5.99827]
[1777723170654,36.68,78140.62,0.0,-0.0337,3e-05,5.99897]
[1777723175659,36.68,78140.5,0.0,-0.0337,3e-05,5.99767]
[1777723180663,36.68,78140.42,0.0,-0.0337,3e-05,5.99852]
[1777723185668,36.68,78140.48,0.0,-0.0337,3e-05,5.99886]
[1777723190673,36.68,78140.66,0.0,-0.0337,3e-05,5.99876]
[1777723196679,36.69,78141.01,0.0,-0.0337,3e-05,5.99817]
[1777723202655,36.69,78141.31,0.0,-0.0337,3e-05,5.99776]
[1777723207690,36.69,78140.28,0.0,-0.03373,3e-05,6.00209]
[1777723212695,36.69,78138.96,0.0,-0.03376,3e-05,6.00742]
[1777723217762,36.69,78143.86,0.0,-0.03364,3e-05,5.98996]
[1777723222797,36.69,78144.89,0.0,-0.03362,3e-05,5.98662]
[1777723227832,36.69,78144.34,0.0,-0.03364,3e-05,5.98903]
[1777723232866,36.69,78144.77,0.0,-0.03361,3e-05,5.98549]
[1777723237901,36.69,78144.43,0.0,-0.03363,3e-05,5.98709]
[1777723243948,36.69,78144.71,0.0,-0.03362,3e-05,5.98648]
[1777723249253,36.69,78144.36,0.0,-0.03363,3e-05,5.98814]
[1777723256027,36.69,78144.36,0.0,-0.03364,3e-05,5.98854]
[1777723261063,36.7,78145.33,0.0,-0.03361,3e-05,5.98527]
[1777723266098,36.7,78144.59,0.0,-0.03363,3e-05,5.98822]
[1777723272145,36.7,78144.43,0.0,-0.03364,3e-05,5.98906]
[1777723277180,36.7,78144.54,0.0,-0.03364,3e-05,5.98893]
[1777723282210,36.7,78144.22,0.0,-0.03365,3e-05,5.9903]
[1777723287246,36.7,78144.27,0.0,-0.03365,3e-05,5.99032]
[1777723292280,36.7,78144.62,0.0,-0.03363,3e-05,5.98692]
[1777723297482,36.7,78143.2,0.0,-0.03367,3e-05,5.9923]
[1777723301549,36.7,78125.19,0.0,-0.03413,3e-05,6.05853]
[1777723307385,36.7,78117.53,0.0,-0.03432,3e-05,6.0864]
[1777723312421,36.7,78113.23,0.0,-0.03443,3e-05,6.10188]
[1777723317456,36.7,78110.03,0.0,-0.03451,3e-05,6.11332]
[1777723322519,36.7,78110.72,0.0,-0.03449,3e-05,6.11044]
[1777723327892,36.7,78110.83,0.0,-0.03449,3e-05,6.10979]
[1777723334577,36.69,78112.12,0.0,-0.03445,3e-05,6.10423]
[1777723339613,36.69,78113.11,0.0,-0.03442,3e-05,6.10015]
[1777723344647,36.69,78111.26,0.0,-0.03446,3e-05,6.1065]
[1777723349682,36.69,78111.97,0.0,-0.03444,3e-05,6.10335]
[1777723354718,36.69,78112.71,0.0,-0.03441,3e-05,6.09773]
[1777723359752,36.69,78113.0,0.0,-0.0344,3e-05,6.09613]
[1777723365794,36.69,78114.01,0.0,-0.03437,3e-05,6.09176]
[1777723371837,36.69,78114.43,0.0,-0.03435,3e-05,6.08957]
[1777723376872,36.69,78115.05,0.0,-0.03433,3e-05,6.08675]
[1777723381908,36.68,78115.29,0.0,-0.03432,3e-05,6.08533]
[1777723386942,36.68,78115.3,0.0,-0.03432,3e-05,6.08476]
[1777723390199,36.68,78115.3,0.0,-0.03432,3e-05,6.08476]
[1777723390243,36.68,78115.48,0.0,-0.03431,3e-05,6.08367]
[1777723396008,36.68,78115.73,0.0,-0.0343,3e-05,6.08221]
[1777723401206,36.68,78115.79,0.0,-0.03429,3e-05,6.08146]
[1777723401304,36.68,78115.79,0.0,-0.03429,3e-05,6.08136]
[1777723406969,36.68,78115.79,0.0,-0.03429,3e-05,6.08125]
[1777723407082,36.68,78116.0,0.0,-0.03428,3e-05,6.08006]
[1777723412117,36.68,78116.06,0.0,-0.03427,3e-05,6.07697]
[1777723420453,36.68,78116.59,0.0,-0.03425,3e-05,6.07411]
[1777723423060,36.68,78116.34,0.0,-0.03425,3e-05,6.07484]
[1777723423195,36.68,78116.62,0.0,-0.03424,3e-05,6.07371]
[1777723428229,36.68,78116.58,0.0,-0.03424,3e-05,6.07337]
[1777723436289,36.67,78115.49,0.0,-0.03426,3e-05,6.07657]
[1777723441324,36.67,78115.14,0.0,-0.03427,3e-05,6.07735]
[1777723446359,36.67,78115.78,0.0,-0.03425,3e-05,6.07447]
[1777723450132,36.67,78116.11,0.0,-0.03424,3e-05,6.07296]
[1777723450861,36.67,78116.11,0.0,-0.03424,3e-05,6.07296]
[1777723458444,36.67,78116.26,0.0,-0.03423,3e-05,6.07159]
[1777723465491,36.67,78115.58,0.0,-0.03424,3e-05,6.07352]
[1777723470803,36.67,78112.87,0.0,-0.03431,3e-05,6.08313]
[1777723477576,36.67,78111.47,0.0,-0.03433,3e-05,6.08542]
[1777723485633,36.67,78110.28,0.0,-0.03436,3e-05,6.08924]
[1777723490944,36.67,78109.34,0.0,-0.03438,3e-05,6.09236]
[1777723496710,36.66,78108.78,0.0,-0.03439,3e-05,6.09404]
[1777723501745,36.66,78116.29,0.0,-0.0342,3e-05,6.06624]
[1777723506780,36.66,78114.39,0.0,-0.03425,3e-05,6.07323]
[1777723511817,36.66,78111.69,0.0,-0.03432,3e-05,6.08317]
[1777723516851,36.66,78110.87,0.0,-0.03434,3e-05,6.08614]
[1777723521886,36.66,78110.38,0.0,-0.03435,3e-05,6.0879]
[1777723526920,36.66,78108.43,0.0,-0.0344,3e-05,6.09507]
[1777723531956,36.66,78106.23,0.0,-0.03444,3e-05,6.10075]
[1777723536990,36.66,78106.38,0.0,-0.03444,3e-05,6.10008]
[1777723542026,36.66,78107.98,0.0,-0.0344,3e-05,6.09411]
[1777723547060,36.66,78107.41,0.0,-0.03441,3e-05,6.09619]
[1777723552095,36.66,78112.28,0.0,-0.03429,3e-05,6.07819]
[1777723557131,36.66,78120.52,0.0,-0.03407,3e-05,6.04804]
[1777723562165,36.66,78125.44,0.0,-0.03395,3e-05,6.0303]
[1777723568208,36.67,78125.78,0.0,-0.03394,3e-05,6.02944]
[1777723573242,36.67,78127.95,0.0,-0.03389,3e-05,6.02179]
[1777723578277,36.67,78128.5,0.0,-0.03388,3e-05,6.02006]
[1777723583313,36.67,78129.42,0.0,-0.03386,3e-05,6.01705]
[1777723588347,36.67,78129.87,0.0,-0.03385,3e-05,6.01572]
[1777723593383,36.67,78129.44,0.0,-0.03385,3e-05,6.01532]
[1777723599424,36.67,78128.81,0.0,-0.03387,3e-05,6.01808]
[1777723604461,36.67,78128.66,0.0,-0.03387,3e-05,6.01904]
[1777723609495,36.67,78128.37,0.0,-0.03388,3e-05,6.02051]
[1777723614530,36.67,78135.99,0.0,-0.03369,3e-05,5.99312]
[1777723619564,36.67,78139.24,0.0,-0.03362,3e-05,5.98187]
[1777723624600,36.67,78140.9,0.0,-0.03358,3e-05,5.97645]
[1777723629636,36.68,78148.63,0.0,-0.03339,3e-05,5.94898]
[1777723634669,36.68,78148.67,0.0,-0.03339,3e-05,5.94976]
[1777723639704,36.68,78149.01,0.0,-0.03339,3e-05,5.94951]
[1777723644740,36.68,78151.57,0.0,-0.03333,3e-05,5.94131]
[1777723649774,36.68,78151.5,0.0,-0.03334,3e-05,5.94273]
[1777723654810,36.69,78151.56,0.0,-0.03334,3e-05,5.94139]
[1777723659844,36.69,78151.51,0.0,-0.03335,3e-05,5.94279]
[1777723664880,36.69,78144.37,0.0,-0.03353,3e-05,5.9699]
[1777723669916,36.69,78144.44,0.0,-0.03354,3e-05,5.97063]
[1777723682289,36.7,78145.16,0.0,-0.03354,3e-05,5.97008]
[1777723688044,36.7,78146.13,0.0,-0.03352,3e-05,5.96742]
[1777723693079,36.7,78148.33,0.0,-0.03347,3e-05,5.96004]
[1777723700129,36.7,78145.94,0.0,-0.03353,3e-05,5.96954]
[1777723705164,36.7,78146.89,0.0,-0.03351,3e-05,5.96659]
[1777723711206,36.7,78147.07,0.0,-0.0335,3e-05,5.96417]
[1777723716241,36.7,78147.16,0.0,-0.0335,3e-05,5.96429]
[1777723722569,36.7,78148.82,0.0,-0.03346,3e-05,5.95885]
[1777723728324,36.71,78149.92,0.0,-0.03344,3e-05,5.95542]
[1777723733359,36.71,78150.04,0.0,-0.03344,3e-05,5.95557]
[1777723742710,36.71,78148.32,0.0,-0.03349,3e-05,5.963]
[1777723748465,36.71,78147.27,0.0,-0.03352,3e-05,5.96739]
[1777723754508,36.71,78147.27,0.0,-0.03352,3e-05,5.96814]
[1777723759542,36.71,78147.2,0.0,-0.03353,3e-05,5.96891]
[1777723764576,36.71,78152.61,0.0,-0.0334,3e-05,5.94981]
[1777723766591,36.71,78113.66,0.0,-0.03439,3e-05,6.09266]
[1777723772146,36.71,78102.54,0.0,-0.03468,3e-05,6.13322]
[1777723777668,36.71,78105.2,0.0,-0.03459,3e-05,6.11978]
[1777723782996,36.71,78103.93,0.0,-0.03462,3e-05,6.12366]
[1777723788744,36.71,78104.76,0.0,-0.03459,3e-05,6.1196]
[1777723794787,36.7,78105.01,0.0,-0.03458,3e-05,6.11769]
[1777723799821,36.7,78106.8,0.0,-0.03452,3e-05,6.11027]
[1777723804857,36.7,78108.13,0.0,-0.03448,3e-05,6.10459]
[1777723810899,36.7,78107.36,0.0,-0.0345,3e-05,6.10652]
[1777723815937,36.7,78107.93,0.0,-0.03448,3e-05,6.10363]
[1777723820968,36.7,78110.07,0.0,-0.03442,3e-05,6.09496]
[1777723827012,36.7,78110.84,0.0,-0.03439,3e-05,6.09124]
[1777723834059,36.69,78110.41,0.0,-0.03438,3e-05,6.08945]
[1777723839094,36.69,78111.85,0.0,-0.03434,3e-05,6.08341]
[1777723844172,36.69,78112.37,0.0,-0.03432,3e-05,6.08093]
[1777723850172,36.69,78110.4,0.0,-0.03437,3e-05,6.08722]
[1777723855207,36.69,78112.92,0.0,-0.0343,3e-05,6.07724]
[1777723861250,36.69,78110.5,0.0,-0.03435,3e-05,6.08539]
[1777723866286,36.69,78108.57,0.0,-0.0344,3e-05,6.09188]
[1777723871320,36.68,78107.1,0.0,-0.03443,3e-05,6.09668]
[1777723876356,36.68,78107.11,0.0,-0.03443,3e-05,6.096]
[1777723881390,36.68,78107.93,0.0,-0.0344,3e-05,6.09233]
[1777723886425,36.68,78109.88,0.0,-0.03435,3e-05,6.08448]
[1777723891460,36.68,78111.0,0.0,-0.0343,3e-05,6.07737]
[1777723900529,36.68,78112.06,0.0,-0.03427,3e-05,6.07237]
[1777723907578,36.68,78113.41,0.0,-0.03423,3e-05,6.06657]
[1777723912613,36.68,78114.18,0.0,-0.0342,3e-05,6.06315]
[1777723917648,36.67,78114.63,0.0,-0.03419,3e-05,6.06081]
[1777723922683,36.67,78115.29,0.0,-0.03417,3e-05,6.05782]
[1777723928724,36.67,78115.56,0.0,-0.03415,3e-05,6.05616]
[1777723934045,36.67,78127.0,0.0,-0.03386,3e-05,6.01389]
[1777723939802,36.67,78125.6,0.0,-0.03389,3e-05,6.01885]
[1777723944840,36.67,78124.55,0.0,-0.03392,3e-05,6.02256]
[1777723949873,36.67,78123.93,0.0,-0.03393,3e-05,6.0247]
[1777723954185,36.67,78135.98,0.0,-0.03361,3e-05,5.97812]
[1777723960950,36.67,78135.88,0.0,-0.03362,3e-05,5.97896]
[1777723965985,36.67,78133.75,0.0,-0.03368,3e-05,5.9871]
[1777723974326,36.67,78131.12,0.0,-0.03375,3e-05,5.9973]
[1777723981090,36.67,78130.48,0.0,-0.03377,3e-05,6.00016]
[1777723987133,36.67,78127.96,0.0,-0.03383,3e-05,6.00983]
[1777723994469,36.68,78123.98,0.0,-0.03394,3e-05,6.02492]
[1777724001231,36.68,78124.01,0.0,-0.03394,3e-05,6.02528]
[1777724006266,36.68,78122.66,0.0,-0.03398,3e-05,6.03058]
[1777724012308,36.68,78121.71,0.0,-0.03399,3e-05,6.03214]
[1777724018352,36.68,78120.57,0.0,-0.03403,3e-05,6.03675]
[1777724023387,36.68,78120.35,0.0,-0.03403,3e-05,6.0379]
[1777724029428,36.68,78120.68,0.0,-0.03403,3e-05,6.03712]
[1777724034463,36.68,78128.41,0.0,-0.03383,3e-05,6.00918]
[1777724040506,36.68,78131.37,0.0,-0.03376,3e-05,5.99904]
[1777724046551,36.68,78133.26,0.0,-0.03372,3e-05,5.99277]
[1777724051588,36.68,78134.86,0.0,-0.03368,3e-05,5.98743]
[1777724056623,36.69,78136.87,0.0,-0.03363,3e-05,5.98058]
[1777724061658,36.69,78138.48,0.0,-0.0336,3e-05,5.97517]
[1777724067916,36.69,78138.85,0.0,-0.03359,3e-05,5.97419]
[1777724074880,36.69,78141.3,0.0,-0.03352,3e-05,5.96355]
[1777724074881,36.69,78143.91,0.0,-0.03345,3e-05,5.95433]
[1777724078114,36.69,78143.92,0.0,-0.03345,3e-05,5.95439]
[1777724078211,36.69,78142.79,0.0,-0.03349,3e-05,5.95987]
[1777724085101,36.69,78144.71,0.0,-0.03344,3e-05,5.952]
[1777724090862,36.69,78146.05,0.0,-0.0334,3e-05,5.94597]
[1777724097902,36.69,78146.04,0.0,-0.03339,3e-05,5.94526]
[1777724103954,36.68,78139.38,0.0,-0.03355,3e-05,5.96774]
[1777724109091,36.68,78138.43,0.0,-0.03357,3e-05,5.97079]
[1777724115312,36.68,78133.44,0.0,-0.03368,3e-05,5.98716]
[1777724121072,36.68,78130.91,0.0,-0.03374,3e-05,5.99518]
[1777724126108,36.67,78129.67,0.0,-0.03376,3e-05,5.9987]
[1777724132151,36.67,78128.95,0.0,-0.03376,3e-05,5.99778]
[1777724141213,36.67,78130.56,0.0,-0.03371,3e-05,5.99011]
[1777724147254,36.67,78132.81,0.0,-0.03364,3e-05,5.98071]
[1777724152290,36.66,78133.75,0.0,-0.03361,3e-05,5.97632]
[1777724159338,36.66,78133.95,0.0,-0.0336,3e-05,5.97428]
[1777724165662,36.66,78134.49,0.0,-0.03358,3e-05,5.97122]
[1777724175732,36.66,78134.89,0.0,-0.03356,3e-05,5.96799]
[1777724183507,36.65,78135.37,0.0,-0.03353,3e-05,5.96483]
[1777724189548,36.65,78135.54,0.0,-0.03352,3e-05,5.96316]
[1777724194584,36.65,78136.11,0.0,-0.03349,3e-05,5.95793]
[1777724199619,36.65,78136.19,0.0,-0.03348,3e-05,5.95683]
[1777724205943,36.65,78136.17,0.0,-0.03348,3e-05,5.95578]
[1777724211702,36.65,78136.16,0.0,-0.03347,3e-05,5.95502]
[1777724217745,36.64,78136.12,0.0,-0.03346,3e-05,5.95421]
[1777724222779,36.64,78138.96,0.0,-0.03339,3e-05,5.94307]
[1777724233858,36.64,78139.23,0.0,-0.03337,3e-05,5.94058]
[1777724240906,36.64,78138.14,0.0,-0.03339,3e-05,5.94358]
[1777724246223,36.64,78137.77,0.0,-0.0334,3e-05,5.94412]
[1777724251982,36.63,78137.03,0.0,-0.0334,3e-05,5.9438]
[1777724257024,36.63,78137.14,0.0,-0.03339,3e-05,5.94258]
[1777724262059,36.63,78137.1,0.0,-0.03339,3e-05,5.94206]
[1777724267095,36.63,78135.64,0.0,-0.03342,3e-05,5.94667]
[1777724273342,36.63,78135.61,0.0,-0.03341,3e-05,5.94622]
[1777724279179,36.63,78134.8,0.0,-0.03343,3e-05,5.94802]
[1777724286505,36.63,78135.81,0.0,-0.0334,3e-05,5.94342]
[1777724296579,36.62,78135.57,0.0,-0.03339,3e-05,5.94318]
[1777724303346,36.62,78135.47,0.0,-0.03339,3e-05,5.94284]
[1777724310396,36.62,78135.76,0.0,-0.03338,3e-05,5.94116]
[1777724316719,36.62,78137.22,0.0,-0.03333,3e-05,5.93305]
[1777724322479,36.62,78138.95,0.0,-0.03328,3e-05,5.92629]
[1777724327514,36.62,78138.95,0.0,-0.03328,3e-05,5.9259]
[1777724332584,36.62,78138.53,0.0,-0.03329,3e-05,5.92709]
[1777724339599,36.62,78138.07,0.0,-0.03329,3e-05,5.92808]
[1777724347655,36.62,78137.65,0.0,-0.0333,3e-05,5.92891]
[1777724352690,36.61,78136.77,0.0,-0.03332,3e-05,5.93164]
[1777724357725,36.61,78136.48,0.0,-0.03332,3e-05,5.93221]
[1777724362761,36.61,78136.77,0.0,-0.03331,3e-05,5.93066]
[1777724367795,36.61,78136.79,0.0,-0.03331,3e-05,5.93009]
[1777724372830,36.61,78136.99,0.0,-0.03329,3e-05,5.92656]
[1777724378872,36.61,78137.23,0.0,-0.03328,3e-05,5.9251]
[1777724383908,36.61,78137.2,0.0,-0.03327,3e-05,5.92472]
[1777724388942,36.61,78136.3,0.0,-0.03329,3e-05,5.9275]
[1777724393978,36.61,78136.7,0.0,-0.03328,3e-05,5.92555]
[1777724400035,36.61,78136.49,0.0,-0.03328,3e-05,5.92571]
[1777724405062,36.6,78136.91,0.0,-0.03327,3e-05,5.92369]
[1777724410100,36.6,78136.58,0.0,-0.03327,3e-05,5.92439]
[1777724416139,36.6,78136.68,0.0,-0.03327,3e-05,5.92343]
[1777724422186,36.6,78136.63,0.0,-0.03326,3e-05,5.92301]
[1777724427491,36.6,78136.08,0.0,-0.03327,3e-05,5.92441]
[1777724433257,36.6,78136.81,0.0,-0.03324,3e-05,5.91886]
[1777724439299,36.6,78136.69,0.0,-0.03324,3e-05,5.91874]
[1777724447632,36.6,78136.38,0.0,-0.03324,3e-05,5.91912]
[1777724454406,36.6,78135.71,0.0,-0.03325,3e-05,5.92091]
[1777724461454,36.59,78136.3,0.0,-0.03323,3e-05,5.91814]
[1777724466490,36.59,78136.39,0.0,-0.03323,3e-05,5.91737]
[1777724471524,36.59,78136.37,0.0,-0.03323,3e-05,5.917]
[1777724476559,36.59,78136.45,0.0,-0.03322,3e-05,5.91628]
[1777724481594,36.59,78136.73,0.0,-0.03321,3e-05,5.91483]
[1777724486630,36.59,78136.45,0.0,-0.03321,3e-05,5.91541]
[1777724491665,36.59,78136.43,0.0,-0.0332,3e-05,5.91275]
[1777724496700,36.59,78136.49,0.0,-0.0332,3e-05,5.91212]
[1777724502741,36.59,78136.77,0.0,-0.03319,3e-05,5.91063]
[1777724507778,36.59,78136.61,0.0,-0.03319,3e-05,5.91082]
[1777724512811,36.59,78136.7,0.0,-0.03318,3e-05,5.9101]
[1777724517848,36.59,78136.8,0.0,-0.03318,3e-05,5.90935]
[1777724522884,36.59,78137.62,0.0,-0.03315,3e-05,5.90599]
[1777724527921,36.58,78137.55,0.0,-0.03315,3e-05,5.9059]
[1777724535976,36.58,78137.37,0.0,-0.03315,3e-05,5.906]
[1777724541011,36.58,78137.18,0.0,-0.03316,3e-05,5.90635]
[1777724546049,36.58,78137.25,0.0,-0.03315,3e-05,5.90577]
[1777724554104,36.58,78137.04,0.0,-0.03314,3e-05,5.9037]
[1777724560146,36.58,78137.2,0.0,-0.03314,3e-05,5.90277]
[1777724565182,36.58,78137.2,0.0,-0.03313,3e-05,5.90249]
[1777724570217,36.58,78137.03,0.0,-0.03314,3e-05,5.9028]
[1777724576258,36.58,78137.01,0.0,-0.03313,3e-05,5.90251]
[1777724581409,36.58,78143.75,0.0,-0.03296,3e-05,5.87778]
[1777724586441,36.58,78145.72,0.0,-0.03291,3e-05,5.87056]
[1777724591476,36.58,78146.62,0.0,-0.03289,3e-05,5.86726]
[1777724598691,36.58,78146.64,0.0,-0.03289,3e-05,5.86716]
[1777724604567,36.58,78148.61,0.0,-0.03284,3e-05,5.86005]
[1777724609602,36.58,78150.08,0.0,-0.0328,3e-05,5.85481]
[1777724615644,36.58,78149.68,0.0,-0.0328,3e-05,5.85403]
[1777724624710,36.58,78148.99,0.0,-0.03282,3e-05,5.85667]
[1777724629744,36.58,78150.36,0.0,-0.03279,3e-05,5.85185]
[1777724634780,36.58,78151.15,0.0,-0.03277,3e-05,5.84916]
[1777724639816,36.58,78151.13,0.0,-0.03277,3e-05,5.84941]
[1777724644851,36.58,78151.16,0.0,-0.03277,3e-05,5.84949]
[1777724650892,36.58,78151.61,0.0,-0.03276,3e-05,5.84813]
[1777724655928,36.58,78160.94,0.0,-0.03253,2e-05,5.81501]
[1777724662977,36.58,78161.25,0.0,-0.03253,2e-05,5.81458]
[1777724669020,36.58,78160.84,0.0,-0.03254,2e-05,5.81663]
[1777724674056,36.58,78160.59,0.0,-0.03254,2e-05,5.81571]
[1777724679090,36.59,78159.94,0.0,-0.03256,2e-05,5.81854]
[1777724684126,36.59,78159.42,0.0,-0.03257,2e-05,5.8209]
[1777724689161,36.59,78160.92,0.0,-0.03254,2e-05,5.81601]
[1777724694196,36.59,78160.95,0.0,-0.03254,2e-05,5.81647]
[1777724699398,36.59,78159.85,0.0,-0.03258,2e-05,5.82102]
[1777724706283,36.59,78159.89,0.0,-0.03258,2e-05,5.82174]
[1777724711319,36.59,78160.87,0.0,-0.03256,2e-05,5.81889]
[1777724716354,36.59,78159.57,0.0,-0.0326,2e-05,5.82425]
[1777724721389,36.6,78159.07,0.0,-0.03261,2e-05,5.82673]
[1777724726427,36.6,78158.58,0.0,-0.03263,2e-05,5.82918]
[1777724731462,36.6,78166.59,0.0,-0.03243,2e-05,5.79895]
[1777724736498,36.6,78165.23,0.0,-0.03247,2e-05,5.80479]
[1777724741534,36.6,78163.91,0.0,-0.03251,2e-05,5.81053]
[1777724742539,36.6,78199.08,0.0,-0.03164,2e-05,5.6854]
[1777724747574,36.64,78201.81,0.0,-0.0317,2e-05,5.69459]
[1777724753616,36.65,78201.92,0.0,-0.03176,2e-05,5.70291]
[1777724758025,36.66,78203.72,0.0,-0.03172,2e-05,5.69721]
[1777724758123,36.66,78204.91,0.0,-0.0317,2e-05,5.69367]
[1777724760922,36.66,78205.7,0.0,-0.03168,2e-05,5.69154]
[1777724761023,36.66,78206.26,0.0,-0.03167,2e-05,5.68989]
[1777724766708,36.66,78207.88,0.0,-0.03164,2e-05,5.68611]
[1777724771742,36.67,78210.15,0.0,-0.0316,2e-05,5.67968]
[1777724776380,36.68,78220.35,0.0,-0.0314,2e-05,5.65147]
[1777724777009,36.68,78220.35,0.0,-0.0314,2e-05,5.65147]
[1777724777749,36.68,78220.01,0.0,-0.03141,2e-05,5.65301]
[1777724777851,36.68,78219.89,0.0,-0.03142,2e-05,5.65378]
[1777724779631,36.68,78219.89,0.0,-0.03142,2e-05,5.65412]
[1777724779916,36.68,78219.89,0.0,-0.03142,2e-05,5.65412]
[1777724786659,36.71,78228.4,0.0,-0.0313,2e-05,5.63641]
[1777724791910,36.73,78227.63,0.0,-0.0314,2e-05,5.65112]
[1777724791985,36.73,78221.86,0.0,-0.03153,2e-05,5.66942]
[1777724797923,36.73,78221.47,0.0,-0.03155,2e-05,5.67258]
[1777724798589,36.73,78221.47,0.0,-0.03155,2e-05,5.67258]
[1777724798932,36.73,78221.38,0.0,-0.03155,2e-05,5.67319]
[1777724800145,36.73,78221.38,0.0,-0.03155,2e-05,5.67319]
[1777724800156,36.73,78234.44,0.0,-0.03124,2e-05,5.62773]
[1777724805981,36.74,78231.97,0.0,-0.03134,2e-05,5.64179]
[1777724812023,36.77,78236.74,0.0,-0.0313,2e-05,5.63725]
[1777724818065,36.77,78235.12,0.0,-0.03136,2e-05,5.64504]
[1777724828135,36.78,78235.17,0.0,-0.03138,2e-05,5.64837]
[1777724833171,36.78,78234.27,0.0,-0.03141,2e-05,5.65325]
[1777724838204,36.78,78233.52,0.0,-0.03144,2e-05,5.65759]
[1777724843239,36.79,78233.47,0.0,-0.03145,2e-05,5.65946]
[1777724848274,36.79,78232.99,0.0,-0.03148,2e-05,5.66281]
[1777724853309,36.79,78235.76,0.0,-0.03141,2e-05,5.65254]
[1777724858344,36.8,78235.06,0.0,-0.03144,2e-05,5.65674]
[1777724863379,36.81,78241.73,0.0,-0.03134,2e-05,5.64187]
[1777724868414,36.83,78241.28,0.0,-0.0314,2e-05,5.6519]
[1777724874275,36.83,78241.05,0.0,-0.03142,2e-05,5.65415]
[1777724874375,36.83,78240.38,0.0,-0.03144,2e-05,5.65722]
[1777724879326,36.84,78239.73,0.0,-0.03146,2e-05,5.66057]
[1777724879359,36.84,78241.51,0.0,-0.03145,2e-05,5.65835]
[1777724880206,36.84,78241.51,0.0,-0.03145,2e-05,5.65835]
[1777724880210,36.85,78241.37,0.0,-0.03145,2e-05,5.65921]
[1777724880914,36.85,78241.37,0.0,-0.03145,2e-05,5.65921]
[1777724881014,36.85,78241.37,0.0,-0.03146,2e-05,5.65957]
[1777724881592,36.85,78241.37,0.0,-0.03146,2e-05,5.65957]
[1777724881692,36.85,78241.1,0.0,-0.03146,2e-05,5.66051]
[1777724884149,36.85,78241.9,0.0,-0.03145,2e-05,5.65844]
[1777724884226,36.85,78246.33,0.0,-0.03134,2e-05,5.64332]
[1777724884904,36.85,78246.33,0.0,-0.03134,2e-05,5.64332]
[1777724884912,36.85,78247.09,0.0,-0.03133,2e-05,5.64106]
[1777724890750,36.85,78245.66,0.0,-0.03138,2e-05,5.64842]
[1777724897617,36.86,78247.7,0.0,-0.03134,2e-05,5.6435]
[1777724902652,36.86,78252.9,0.0,-0.03123,2e-05,5.62698]
[1777724907688,36.86,78258.32,0.0,-0.03111,2e-05,5.60979]
[1777724912722,36.87,78246.25,0.0,-0.0314,2e-05,5.65124]
[1777724917757,36.87,78243.54,0.0,-0.03148,2e-05,5.66283]
[1777724924806,36.88,78242.99,0.0,-0.03151,2e-05,5.66715]
[1777724931032,36.88,78239.89,0.0,-0.0316,2e-05,5.68002]
[1777724934504,36.88,78239.6,0.0,-0.03161,2e-05,5.68203]
[1777724934832,36.88,78239.6,0.0,-0.03161,2e-05,5.68203]
[1777724935372,36.88,78239.6,0.0,-0.03161,2e-05,5.68203]
[1777724935405,36.88,78233.59,0.0,-0.03176,2e-05,5.70345]
[1777724935899,36.88,78233.59,0.0,-0.03176,2e-05,5.70345]
[1777724935999,36.88,78231.44,0.0,-0.03181,2e-05,5.7113]
[1777724939267,36.88,78232.54,0.0,-0.03179,2e-05,5.70797]
[1777724939311,36.88,78230.93,0.0,-0.03183,2e-05,5.71389]
[1777724943727,36.89,78234.97,0.0,-0.03174,2e-05,5.70067]
[1777724943961,36.89,78237.53,0.0,-0.03168,2e-05,5.69195]
[1777724946455,36.89,78238.31,0.0,-0.03166,2e-05,5.68947]
[1777724946981,36.89,78239.45,0.0,-0.03164,2e-05,5.68599]
[1777724953026,36.89,78242.75,0.0,-0.03157,2e-05,5.67598]
[1777724958063,36.89,78245.83,0.0,-0.0315,2e-05,5.66651]
[1777724963097,36.9,78248.02,0.0,-0.03146,2e-05,5.66018]
[1777724968133,36.9,78249.14,0.0,-0.03144,2e-05,5.65759]
[1777724973168,36.9,78251.71,0.0,-0.03138,2e-05,5.6477]
[1777724979210,36.9,78252.33,0.0,-0.03137,2e-05,5.64717]
[1777724984245,36.91,78254.72,0.0,-0.03133,2e-05,5.64022]
[1777724989279,36.91,78253.13,0.0,-0.03137,2e-05,5.64717]
[1777724994315,36.91,78251.78,0.0,-0.03141,2e-05,5.65328]
[1777725000356,36.92,78247.69,0.0,-0.03152,2e-05,5.66923]
[1777725006399,36.92,78246.44,0.0,-0.03157,2e-05,5.67527]
[1777725011433,36.92,78243.47,0.0,-0.03165,2e-05,5.68704]
[1777725016469,36.92,78243.03,0.0,-0.03167,2e-05,5.68995]
[1777725021504,36.93,78246.18,0.0,-0.0316,2e-05,5.6803]
[1777725024542,36.93,78246.61,0.0,-0.03159,2e-05,5.67939]
[1777725025532,36.93,78246.31,0.0,-0.0316,2e-05,5.68105]
[1777725030567,36.93,78246.17,0.0,-0.03162,2e-05,5.68302]
[1777725035602,36.93,78251.59,0.0,-0.03149,2e-05,5.66337]
[1777725041806,36.94,78255.04,0.0,-0.03142,2e-05,5.65325]
[1777725044304,36.94,78255.04,0.0,-0.03142,2e-05,5.65357]
[1777725044405,36.94,78255.13,0.0,-0.03142,2e-05,5.6539]
[1777725049701,36.94,78256.5,0.0,-0.0314,2e-05,5.65071]
[1777725054971,36.95,78249.93,0.0,-0.03156,2e-05,5.6749]
[1777725057168,36.95,78244.5,0.0,-0.0317,2e-05,5.69442]
[1777725057267,36.95,78244.5,0.0,-0.0317,2e-05,5.6949]
[1777725062792,36.95,78244.31,0.0,-0.03171,2e-05,5.69673]
[1777725067727,36.95,78242.46,0.0,-0.03176,2e-05,5.7041]
[1777725068120,36.95,78242.46,0.0,-0.03176,2e-05,5.7041]
[1777725068377,36.95,78242.46,0.0,-0.03176,2e-05,5.7041]
[1777725068450,36.95,78241.88,0.0,-0.03178,2e-05,5.70656]
[1777725073870,36.95,78233.47,0.0,-0.03199,2e-05,5.73703]
[1777725079912,36.96,78233.62,0.0,-0.03199,2e-05,5.73747]
[1777725085278,36.96,78233.0,0.0,-0.03201,2e-05,5.74014]
[1777725087980,36.96,78214.51,0.0,-0.03247,2e-05,5.80632]
[1777725093009,36.96,78216.55,0.0,-0.03241,2e-05,5.79705]
[1777725098044,36.96,78214.7,0.0,-0.03246,2e-05,5.80391]
[1777725103079,36.96,78205.0,0.0,-0.0327,2e-05,5.83856]
[1777725108113,36.96,78199.16,0.0,-0.03284,2e-05,5.85942]
[1777725113149,36.96,78191.6,0.0,-0.03303,2e-05,5.88637]
[1777725118183,36.96,78189.91,0.0,-0.03307,2e-05,5.89218]
[1777725123220,36.96,78192.34,0.0,-0.03301,2e-05,5.88326]
[1777725128254,36.96,78191.81,0.0,-0.03302,2e-05,5.88504]
[1777725133288,36.96,78191.48,0.0,-0.03303,2e-05,5.88614]
[1777725138325,36.96,78187.77,0.0,-0.03312,3e-05,5.89934]
[1777725144366,36.96,78187.95,0.0,-0.03311,3e-05,5.89851]
[1777725149400,36.96,78187.94,0.0,-0.03311,3e-05,5.8984]
[1777725154436,36.96,78187.48,0.0,-0.03311,3e-05,5.89758]
[1777725159470,36.96,78189.13,0.0,-0.03307,2e-05,5.89156]
[1777725166520,36.96,78187.92,0.0,-0.0331,2e-05,5.89577]
[1777725171555,36.96,78187.68,0.0,-0.0331,3e-05,5.89653]
[1777725177596,36.96,78188.03,0.0,-0.03309,2e-05,5.89517]
[1777725182632,36.96,78188.3,0.0,-0.03309,2e-05,5.89413]
[1777725187667,36.96,78200.75,0.0,-0.03278,2e-05,5.84961]
[1777725192702,36.96,78200.99,0.0,-0.03277,2e-05,5.84908]
[1777725197736,36.96,78202.73,0.0,-0.03273,2e-05,5.84322]
[1777725202951,36.96,78208.58,0.0,-0.03259,2e-05,5.82283]
[1777725208023,36.96,78210.75,0.0,-0.03254,2e-05,5.81566]
[1777725213849,36.96,78211.35,0.0,-0.03252,2e-05,5.81195]
[1777725219890,36.96,78211.55,0.0,-0.03252,2e-05,5.81201]
[1777725224925,36.96,78210.72,0.0,-0.03255,2e-05,5.81561]
[1777725230967,36.97,78210.73,0.0,-0.03255,2e-05,5.81637]
[1777725236002,36.97,78211.77,0.0,-0.03253,2e-05,5.81337]
[1777725242045,36.97,78211.67,0.0,-0.03254,2e-05,5.81459]
[1777725247082,36.97,78211.7,0.0,-0.03254,2e-05,5.81537]
[1777725253303,36.97,78211.05,0.0,-0.03257,2e-05,5.81855]
[1777725260171,36.97,78210.36,0.0,-0.03259,2e-05,5.82202]
[1777725265207,36.98,78215.15,0.0,-0.03248,2e-05,5.80587]
[1777725271248,36.98,78214.2,0.0,-0.0325,2e-05,5.80798]
[1777725276282,36.98,78213.08,0.0,-0.03253,2e-05,5.8128]
[1777725282324,36.98,78213.13,0.0,-0.03253,2e-05,5.81361]
[1777725287362,36.98,78213.2,0.0,-0.03254,2e-05,5.81418]
[1777725292395,36.98,78214.93,0.0,-0.0325,2e-05,5.80884]
[1777725297429,36.99,78218.13,0.0,-0.03243,2e-05,5.79831]
[1777725302465,36.99,78220.18,0.0,-0.03238,2e-05,5.79185]
[1777725307499,36.99,78221.86,0.0,-0.03235,2e-05,5.7867]
[1777725312535,36.99,78218.52,0.0,-0.03243,2e-05,5.79923]
[1777725317569,36.99,78219.33,0.0,-0.03242,2e-05,5.79703]
[1777725323797,36.99,78219.91,0.0,-0.03241,2e-05,5.79577]
[1777725329659,36.99,78219.64,0.0,-0.03242,2e-05,5.79753]
[1777725334695,37.0,78219.48,0.0,-0.03242,2e-05,5.79647]
[1777725339863,37.0,78219.22,0.0,-0.03243,2e-05,5.79792]
[1777725345772,37.0,78219.14,0.0,-0.03244,2e-05,5.79911]
[1777725350807,37.0,78218.96,0.0,-0.03245,2e-05,5.8004]
[1777725356850,37.0,78219.12,0.0,-0.03245,2e-05,5.8006]
[1777725361890,37.0,78219.56,0.0,-0.03244,2e-05,5.7997]
[1777725369939,37.0,78218.38,0.0,-0.03248,2e-05,5.80492]
[1777725376164,37.01,78217.56,0.0,-0.0325,2e-05,5.80859]
[1777725383031,37.01,78217.98,0.0,-0.0325,2e-05,5.80798]
[1777725393106,37.01,78217.44,0.0,-0.03251,2e-05,5.80882]
[1777725398137,37.01,78217.44,0.0,-0.03251,2e-05,5.80943]
[1777725403171,37.01,78217.49,0.0,-0.03251,2e-05,5.80987]
[1777725408207,37.01,78218.26,0.0,-0.0325,2e-05,5.80773]
[1777725415257,37.01,78219.09,0.0,-0.03248,2e-05,5.80562]
[1777725421300,37.02,78219.5,0.0,-0.03248,2e-05,5.80498]
[1777725427523,37.02,78220.9,0.0,-0.03245,2e-05,5.80071]
[1777725433383,37.02,78221.4,0.0,-0.03244,2e-05,5.79962]
[1777725438419,37.02,78221.42,0.0,-0.03245,2e-05,5.80012]
[1777725443960,37.02,78213.26,0.0,-0.03265,2e-05,5.82934]
[1777725449497,37.02,78214.75,0.0,-0.03261,2e-05,5.82448]
[1777725454531,37.02,78214.76,0.0,-0.0326,2e-05,5.82248]
[1777725459567,37.02,78211.44,0.0,-0.03269,2e-05,5.83462]
[1777725465609,37.02,78211.49,0.0,-0.03269,2e-05,5.83481]
[1777725470642,37.02,78212.17,0.0,-0.03268,2e-05,5.83269]
[1777725477873,37.02,78211.61,0.0,-0.03269,2e-05,5.83513]
[1777725485747,37.03,78211.39,0.0,-0.0327,2e-05,5.83643]
[1777725490783,37.03,78211.04,0.0,-0.03271,2e-05,5.838]
[1777725498014,37.03,78210.67,0.0,-0.03272,2e-05,5.83977]
[1777725505888,37.03,78210.73,0.0,-0.03273,2e-05,5.84007]
[1777725510923,37.03,78210.36,0.0,-0.03274,2e-05,5.8417]
[1777725516966,37.03,78210.32,0.0,-0.03273,2e-05,5.83991]
[1777725523007,37.03,78210.01,0.0,-0.03274,2e-05,5.84137]
[1777725528230,37.03,78209.55,0.0,-0.03275,2e-05,5.84331]
[1777725538299,37.03,78209.51,0.0,-0.03276,2e-05,5.84401]
[1777725544154,37.03,78209.75,0.0,-0.03275,2e-05,5.84349]
[1777725550198,37.03,78209.6,0.0,-0.03276,2e-05,5.84435]
[1777725555231,37.03,78209.31,0.0,-0.03277,2e-05,5.84566]
[1777725560267,37.03,78207.22,0.0,-0.03282,2e-05,5.85333]
[1777725565303,37.03,78201.28,0.0,-0.03297,2e-05,5.87467]
[1777725570337,37.03,78191.8,0.0,-0.0332,3e-05,5.90845]
[1777725575371,37.03,78190.54,0.0,-0.03322,3e-05,5.91033]
[1777725581413,37.03,78189.52,0.0,-0.03324,3e-05,5.91356]
[1777725587457,37.03,78186.79,0.0,-0.03331,3e-05,5.92278]
[1777725592491,37.03,78184.98,0.0,-0.03335,3e-05,5.92878]
[1777725597525,37.03,78181.37,0.0,-0.03344,3e-05,5.94122]
[1777725602560,37.03,78180.35,0.0,-0.03346,3e-05,5.94431]
[1777725608791,37.03,78179.02,0.0,-0.03349,3e-05,5.94841]
[1777725615652,37.02,78177.66,0.0,-0.03352,3e-05,5.95249]
[1777725621693,37.02,78176.47,0.0,-0.03354,3e-05,5.95609]
[1777725627735,37.02,78175.43,0.0,-0.03356,3e-05,5.95913]
[1777725632771,37.02,78174.36,0.0,-0.03357,3e-05,5.96008]
[1777725639002,37.02,78173.85,0.0,-0.03358,3e-05,5.96122]
[1777725644854,37.02,78172.46,0.0,-0.03361,3e-05,5.96555]
[1777725650896,37.02,78171.33,0.0,-0.03364,3e-05,5.96892]
[1777725657946,37.02,78168.57,0.0,-0.0337,3e-05,5.97807]
[1777725663988,37.01,78167.93,0.0,-0.03371,3e-05,5.97959]
[1777725669024,37.01,78168.52,0.0,-0.03369,3e-05,5.97674]
[1777725674059,37.01,78171.97,0.0,-0.0336,3e-05,5.96355]
[1777725679283,37.01,78173.23,0.0,-0.03356,3e-05,5.95834]
[1777725684718,37.01,78181.46,0.0,-0.03335,3e-05,5.92802]
[1777725689844,37.01,78191.51,0.0,-0.0331,2e-05,5.89158]
[1777725695206,37.01,78194.32,0.0,-0.03301,2e-05,5.87907]
[1777725701248,37.01,78196.01,0.0,-0.03297,2e-05,5.87303]
[1777725706283,37.01,78197.41,0.0,-0.03294,2e-05,5.86811]
[1777725711318,37.01,78199.18,0.0,-0.0329,2e-05,5.86194]
[1777725716354,37.01,78199.66,0.0,-0.03288,2e-05,5.86043]
[1777725721388,37.01,78200.23,0.0,-0.03287,2e-05,5.85862]
[1777725726423,37.01,78202.73,0.0,-0.03281,2e-05,5.84999]
[1777725732466,37.01,78202.77,0.0,-0.03281,2e-05,5.85024]
[1777725738508,37.01,78202.87,0.0,-0.03281,2e-05,5.85029]
[1777725743543,37.01,78203.68,0.0,-0.0328,2e-05,5.84776]
[1777725748577,37.01,78204.56,0.0,-0.03278,2e-05,5.84497]
[1777725753612,37.01,78204.87,0.0,-0.03276,2e-05,5.84199]
[1777725758646,37.01,78205.59,0.0,-0.03274,2e-05,5.83981]
[1777725763682,37.02,78205.79,0.0,-0.03274,2e-05,5.83948]
[1777725768717,37.02,78205.97,0.0,-0.03274,2e-05,5.83922]
[1777725775766,37.02,78206.73,0.0,-0.03273,2e-05,5.83706]
[1777725784831,37.02,78208.0,0.0,-0.0327,2e-05,5.83328]
[1777725790057,37.02,78207.72,0.0,-0.03271,2e-05,5.83469]
[1777725795907,37.02,78208.13,0.0,-0.0327,2e-05,5.83371]
[1777725800943,37.02,78210.31,0.0,-0.03265,2e-05,5.82642]
[1777725806984,37.02,78210.11,0.0,-0.03266,2e-05,5.82771]
[1777725812020,37.02,78209.69,0.0,-0.03266,2e-05,5.82739]
[1777725818066,37.02,78209.18,0.0,-0.03268,2e-05,5.8298]
[1777725825113,37.03,78210.46,0.0,-0.03265,2e-05,5.82597]
[1777725830340,37.03,78209.01,0.0,-0.03269,2e-05,5.83163]
[1777725837199,37.03,78207.84,0.0,-0.03272,2e-05,5.83649]
[1777725843240,37.03,78205.09,0.0,-0.0328,2e-05,5.8468]
[1777725848275,37.03,78207.08,0.0,-0.03275,2e-05,5.84006]
[1777725853311,37.03,78208.77,0.0,-0.03271,2e-05,5.8344]
[1777725858346,37.03,78209.31,0.0,-0.0327,2e-05,5.8328]
[1777725863381,37.03,78214.71,0.0,-0.03257,2e-05,5.81396]
[1777725870623,37.03,78213.87,0.0,-0.03259,2e-05,5.8175]
[1777725877483,37.03,78213.38,0.0,-0.0326,2e-05,5.81743]
[1777725882517,37.03,78212.73,0.0,-0.03261,2e-05,5.82006]
[1777725887553,37.03,78212.54,0.0,-0.03262,2e-05,5.82103]
[1777725894601,37.04,78213.31,0.0,-0.0326,2e-05,5.81868]
[1777725899636,37.04,78215.04,0.0,-0.03256,2e-05,5.8128]
[1777725904672,37.04,78213.0,0.0,-0.03262,2e-05,5.82023]
[1777725909706,37.04,78213.25,0.0,-0.03261,2e-05,5.81949]
[1777725915749,37.04,78213.07,0.0,-0.03262,2e-05,5.8203]
[1777725920973,37.04,78213.21,0.0,-0.03261,2e-05,5.81997]
[1777725929848,37.04,78213.07,0.0,-0.03262,2e-05,5.82068]
[1777725934882,37.04,78214.07,0.0,-0.03258,2e-05,5.81495]
[1777725939917,37.04,78213.83,0.0,-0.03259,2e-05,5.81594]
[1777725944954,37.04,78212.48,0.0,-0.03262,2e-05,5.82087]
[1777725951184,37.04,78212.49,0.0,-0.03262,2e-05,5.82098]
[1777725957037,37.04,78211.84,0.0,-0.03264,2e-05,5.82344]
[1777725962071,37.04,78213.24,0.0,-0.03261,2e-05,5.8186]
[1777725968113,37.04,78213.62,0.0,-0.0326,2e-05,5.81744]
[1777725973149,37.04,78213.58,0.0,-0.0326,2e-05,5.81772]
[1777725979191,37.04,78213.47,0.0,-0.03261,2e-05,5.81827]
[1777725985232,37.04,78213.25,0.0,-0.03261,2e-05,5.81921]
[1777725991150,37.04,78213.11,0.0,-0.03262,2e-05,5.81978]
[1777725996309,37.04,78212.95,0.0,-0.03261,2e-05,5.81826]
[1777726001535,37.04,78212.3,0.0,-0.03263,2e-05,5.82071]
[1777726008393,37.04,78211.89,0.0,-0.03264,2e-05,5.82235]
[1777726015443,37.04,78211.76,0.0,-0.03264,2e-05,5.82299]
[1777726020478,37.04,78211.45,0.0,-0.03265,2e-05,5.82421]
[1777726025513,37.04,78200.34,0.0,-0.03293,2e-05,5.8638]
[1777726031555,37.04,78198.21,0.0,-0.03298,2e-05,5.87116]
[1777726036590,37.04,78195.83,0.0,-0.03303,2e-05,5.87942]
[1777726041816,37.04,78193.69,0.0,-0.03309,2e-05,5.88681]
[1777726047667,37.04,78190.04,0.0,-0.03317,3e-05,5.89955]
[1777726052703,37.04,78188.71,0.0,-0.03319,3e-05,5.90163]
[1777726057742,37.04,78187.49,0.0,-0.03322,3e-05,5.90565]
[1777726062778,37.04,78184.62,0.0,-0.03329,3e-05,5.91557]
[1777726067811,37.04,78183.85,0.0,-0.03331,3e-05,5.91787]
[1777726072846,37.04,78183.58,0.0,-0.03331,3e-05,5.91837]
[1777726077881,37.04,78183.3,0.0,-0.03331,3e-05,5.91892]
[1777726082917,37.03,78182.77,0.0,-0.03332,3e-05,5.92036]
[1777726087951,37.03,78182.77,0.0,-0.03332,3e-05,5.91982]
[1777726092988,37.03,78181.65,0.0,-0.03335,3e-05,5.92339]
[1777726099028,37.03,78189.85,0.0,-0.03314,3e-05,5.89366]
[1777726105070,37.03,78189.41,0.0,-0.03315,3e-05,5.89504]
[1777726111112,37.03,78189.09,0.0,-0.03314,3e-05,5.89368]
[1777726115318,37.03,78188.9,0.0,-0.03315,3e-05,5.89433]
[1777726115416,37.03,78189.04,0.0,-0.03314,3e-05,5.89375]
[1777726115981,37.03,78189.04,0.0,-0.03314,3e-05,5.89375]
[1777726116149,37.03,78189.04,0.0,-0.03314,3e-05,5.89372]
[1777726117909,37.03,78188.72,0.0,-0.03315,3e-05,5.89484]
[1777726118162,37.03,78188.7,0.0,-0.03315,3e-05,5.89489]
[1777726123196,37.03,78189.95,0.0,-0.03312,2e-05,5.89027]
[1777726128232,37.03,78192.16,0.0,-0.03306,2e-05,5.88224]
[1777726133267,37.03,78194.85,0.0,-0.03299,2e-05,5.8725]
[1777726139308,37.03,78194.92,0.0,-0.03299,2e-05,5.87211]
[1777726144344,37.03,78198.26,0.0,-0.03291,2e-05,5.86005]
[1777726150324,37.03,78198.95,0.0,-0.03289,2e-05,5.85749]
[1777726150386,37.03,78199.13,0.0,-0.03289,2e-05,5.85679]
[1777726155421,37.03,78199.69,0.0,-0.03287,2e-05,5.85465]
[1777726162656,37.03,78200.05,0.0,-0.03286,2e-05,5.85314]
[1777726173543,37.03,78200.82,0.0,-0.03283,2e-05,5.84769]
[1777726178587,37.03,78202.09,0.0,-0.03279,2e-05,5.84298]
[1777726183803,37.03,78202.04,0.0,-0.03279,2e-05,5.84297]
[1777726192699,37.03,78202.04,0.0,-0.03279,2e-05,5.84263]
[1777726197734,37.03,78202.64,0.0,-0.03278,2e-05,5.84029]
[1777726202771,37.03,78202.65,0.0,-0.03277,2e-05,5.84005]
[1777726207806,37.03,78202.68,0.0,-0.03277,2e-05,5.83974]
[1777726212843,37.02,78200.83,0.0,-0.03282,2e-05,5.84613]
[1777726219891,37.02,78199.09,0.0,-0.03286,2e-05,5.85205]
[1777726224925,37.02,78197.1,0.0,-0.03291,2e-05,5.85896]
[1777726231975,37.02,78196.24,0.0,-0.03291,2e-05,5.85946]
[1777726238183,37.02,78193.28,0.0,-0.03298,2e-05,5.8698]
[1777726245070,37.02,78192.14,0.0,-0.03301,2e-05,5.87367]
[1777726250100,37.02,78195.96,0.0,-0.03292,2e-05,5.85984]
[1777726255136,37.02,78194.69,0.0,-0.03295,2e-05,5.86426]
[1777726260171,37.02,78194.57,0.0,-0.03295,2e-05,5.86453]
[1777726265206,37.02,78193.05,0.0,-0.03298,2e-05,5.86974]
[1777726272319,37.02,78190.38,0.0,-0.03305,2e-05,5.87912]
[1777726278469,37.02,78190.84,0.0,-0.03303,2e-05,5.87687]
[1777726284339,37.02,78190.34,0.0,-0.03304,2e-05,5.87832]
[1777726289374,37.02,78191.02,0.0,-0.03303,2e-05,5.87561]
[1777726294409,37.02,78191.97,0.0,-0.03299,2e-05,5.86966]
[1777726299444,37.02,78192.02,0.0,-0.03299,2e-05,5.86928]
[1777726305486,37.02,78191.55,0.0,-0.033,2e-05,5.87071]
[1777726310521,37.02,78192.02,0.0,-0.03298,2e-05,5.86884]
[1777726315556,37.02,78190.79,0.0,-0.03301,2e-05,5.87309]
[1777726320590,37.02,78189.81,0.0,-0.03304,2e-05,5.87645]
[1777726325625,37.02,78194.62,0.0,-0.03292,2e-05,5.85919]
[1777726330663,37.02,78198.58,0.0,-0.03282,2e-05,5.8451]
[1777726335699,37.02,78202.5,0.0,-0.03272,2e-05,5.83132]
[1777726340733,37.02,78204.47,0.0,-0.03267,2e-05,5.82455]
[1777726350804,37.02,78205.67,0.0,-0.03265,2e-05,5.82085]
[1777726355839,37.02,78208.43,0.0,-0.03257,2e-05,5.80908]
[1777726358859,37.02,78191.13,0.0,-0.033,2e-05,5.87091]
[1777726363895,37.02,78186.94,0.0,-0.0331,3e-05,5.88569]
[1777726368929,37.02,78185.04,0.0,-0.03315,3e-05,5.89226]
[1777726373964,37.02,78183.09,0.0,-0.0332,3e-05,5.89899]
[1777726378999,37.02,78182.44,0.0,-0.03321,3e-05,5.90099]
[1777726384035,37.02,78186.67,0.0,-0.0331,3e-05,5.88549]
[1777726390078,37.02,78188.33,0.0,-0.03306,2e-05,5.87933]
[1777726395286,37.02,78188.72,0.0,-0.03305,2e-05,5.87771]
[1777726401155,37.02,78188.66,0.0,-0.03305,2e-05,5.87772]
[1777726405356,37.01,78171.47,0.0,-0.03348,3e-05,5.93922]
[1777726411225,37.01,78169.43,0.0,-0.03351,3e-05,5.94358]
[1777726416434,37.01,78167.3,0.0,-0.03356,3e-05,5.95054]
[1777726422302,37.01,78165.38,0.0,-0.03361,3e-05,5.9569]
[1777726427337,37.01,78169.89,0.0,-0.03349,3e-05,5.94009]
[1777726435392,37.01,78170.41,0.0,-0.03347,3e-05,5.93761]
[1777726440428,37.01,78169.64,0.0,-0.03349,3e-05,5.93999]
[1777726446645,37.01,78167.59,0.0,-0.03354,3e-05,5.94688]
[1777726452512,37.01,78166.97,0.0,-0.03355,3e-05,5.94859]
[1777726457547,37.01,78167.26,0.0,-0.03354,3e-05,5.94707]
[1777726462581,37.0,78166.77,0.0,-0.03355,3e-05,5.94838]
[1777726467617,37.0,78166.15,0.0,-0.03356,3e-05,5.95015]
[1777726476855,37.0,78165.31,0.0,-0.03356,3e-05,5.95]
[1777726486926,37.0,78164.56,0.0,-0.03357,3e-05,5.95174]
[1777726492792,37.0,78164.31,0.0,-0.03358,3e-05,5.95201]
[1777726499840,37.0,78164.25,0.0,-0.03357,3e-05,5.95148]
[1777726504876,37.0,78163.98,0.0,-0.03358,3e-05,5.95195]
[1777726511924,37.0,78163.84,0.0,-0.03358,3e-05,5.95186]
[1777726516093,36.99,78172.96,0.0,-0.03334,3e-05,5.91875]
[1777726516961,36.99,78173.35,0.0,-0.03333,3e-05,5.91732]
[1777726521648,36.99,78177.8,0.0,-0.03322,3e-05,5.90124]
[1777726521995,36.99,78177.98,0.0,-0.03322,3e-05,5.90059]
[1777726522108,36.99,78177.98,0.0,-0.03322,3e-05,5.90059]
[1777726523001,36.99,78178.26,0.0,-0.03321,3e-05,5.89959]
[1777726523526,36.99,78178.26,0.0,-0.03321,3e-05,5.89959]
[1777726524012,36.99,78178.93,0.0,-0.03319,3e-05,5.89718]
[1777726526801,36.99,78178.03,0.0,-0.03322,3e-05,5.90041]
[1777726526842,36.99,78179.14,0.0,-0.03319,3e-05,5.89642]
[1777726529518,36.99,78179.14,0.0,-0.03319,3e-05,5.89642]
[1777726530054,36.99,78179.14,0.0,-0.03319,3e-05,5.89643]
[1777726535089,36.99,78180.73,0.0,-0.03314,3e-05,5.88844]
[1777726540123,37.0,78181.99,0.0,-0.03311,3e-05,5.884]
[1777726546352,37.0,78182.33,0.0,-0.0331,3e-05,5.88287]
[1777726552828,37.0,78182.33,0.0,-0.0331,3e-05,5.88289]
[1777726558084,37.0,78183.3,0.0,-0.03307,3e-05,5.87958]
[1777726563285,37.0,78184.34,0.0,-0.03305,2e-05,5.87597]
[1777726568322,37.0,78184.55,0.0,-0.03305,2e-05,5.87534]
[1777726576562,37.0,78185.17,0.0,-0.03303,2e-05,5.87332]
[1777726582421,37.0,78186.53,0.0,-0.033,2e-05,5.86854]
[1777726587457,37.0,78187.15,0.0,-0.03298,2e-05,5.86643]
[1777726595512,37.0,78187.52,0.0,-0.03296,2e-05,5.86292]
[1777726600547,37.0,78188.57,0.0,-0.03294,2e-05,5.85926]
[1777726605583,37.0,78189.26,0.0,-0.03292,2e-05,5.85688]
[1777726610789,37.0,78189.5,0.0,-0.03291,2e-05,5.85605]
[1777726616842,37.0,78199.18,0.0,-0.03268,2e-05,5.82174]
[1777726622703,37.0,78199.81,0.0,-0.03266,2e-05,5.81986]
[1777726627737,37.0,78198.65,0.0,-0.03269,2e-05,5.82424]
[1777726633781,37.0,78199.51,0.0,-0.03267,2e-05,5.82143]
[1777726638815,37.0,78198.68,0.0,-0.0327,2e-05,5.82461]
[1777726643849,37.0,78198.74,0.0,-0.0327,2e-05,5.8246]
[1777726648885,37.0,78198.33,0.0,-0.03271,2e-05,5.82626]
[1777726655934,37.0,78199.04,0.0,-0.03268,2e-05,5.82167]
[1777726661978,37.0,78200.0,0.0,-0.03266,2e-05,5.81848]
[1777726667234,37.0,78200.54,0.0,-0.03264,2e-05,5.81673]
[1777726674060,37.0,78201.03,0.0,-0.03263,2e-05,5.81521]
[1777726682116,37.0,78201.24,0.0,-0.03263,2e-05,5.81471]
[1777726687151,37.0,78201.78,0.0,-0.03262,2e-05,5.81294]
[1777726692186,37.0,78202.4,0.0,-0.0326,2e-05,5.81089]
[1777726697220,37.0,78202.2,0.0,-0.03261,2e-05,5.81176]
[1777726707294,37.0,78202.36,0.0,-0.03261,2e-05,5.81152]
[1777726712536,37.0,78202.48,0.0,-0.03259,2e-05,5.80894]
[1777726718372,37.01,78200.76,0.0,-0.03264,2e-05,5.81522]
[1777726723408,37.01,78201.38,0.0,-0.03262,2e-05,5.81311]
[1777726729448,37.01,78201.72,0.0,-0.03262,2e-05,5.81201]
[1777726735490,37.01,78201.89,0.0,-0.03261,2e-05,5.8115]
[1777726742540,37.01,78202.47,0.0,-0.0326,2e-05,5.80955]
[1777726747810,37.01,78201.5,0.0,-0.03262,2e-05,5.81307]
[1777726753617,37.01,78200.94,0.0,-0.03264,2e-05,5.81511]
[1777726758653,37.01,78201.31,0.0,-0.03263,2e-05,5.81388]
[1777726764693,37.01,78202.07,0.0,-0.03261,2e-05,5.81127]
[1777726769728,37.01,78202.2,0.0,-0.03261,2e-05,5.81088]
[1777726774764,37.01,78202.37,0.0,-0.03259,2e-05,5.80805]
[1777726779798,37.01,78202.45,0.0,-0.03259,2e-05,5.80786]
[1777726784835,37.01,78202.65,0.0,-0.03259,2e-05,5.80725]
[1777726789868,37.01,78203.49,0.0,-0.03257,2e-05,5.80438]
[1777726795015,37.01,78203.72,0.0,-0.03256,2e-05,5.80367]
[1777726801953,37.01,78203.53,0.0,-0.03257,2e-05,5.80456]
[1777726802959,37.01,78219.63,0.0,-0.03217,2e-05,5.74764]
[1777726805625,37.01,78224.3,0.0,-0.03206,2e-05,5.73131]
[1777726806203,37.01,78224.3,0.0,-0.03206,2e-05,5.73131]
[1777726806851,37.01,78224.84,0.0,-0.03205,2e-05,5.72968]
[1777726806990,37.01,78224.84,0.0,-0.03205,2e-05,5.72981]
[1777726808121,37.01,78224.84,0.0,-0.03205,2e-05,5.72981]
[1777726808221,37.01,78226.73,0.0,-0.032,2e-05,5.72328]
[1777726814036,37.01,78227.84,0.0,-0.03198,2e-05,5.72011]
[1777726822092,37.01,78227.55,0.0,-0.032,2e-05,5.72221]
[1777726827128,37.01,78226.09,0.0,-0.03204,2e-05,5.72799]
[1777726832162,37.02,78225.89,0.0,-0.03203,2e-05,5.72701]
[1777726837199,37.02,78225.04,0.0,-0.03206,2e-05,5.73064]
[1777726842233,37.02,78224.42,0.0,-0.03208,2e-05,5.7335]
[1777726847269,37.02,78221.87,0.0,-0.03215,2e-05,5.74317]
[1777726852303,37.02,78221.04,0.0,-0.03217,2e-05,5.74678]
[1777726858346,37.02,78221.18,0.0,-0.03217,2e-05,5.74714]
[1777726864388,37.02,78221.55,0.0,-0.03217,2e-05,5.7467]
[1777726870431,37.03,78222.32,0.0,-0.03216,2e-05,5.74487]
[1777726875467,37.03,78224.33,0.0,-0.03211,2e-05,5.73855]
[1777726875854,37.03,78224.33,0.0,-0.03211,2e-05,5.73855]
[1777726876473,37.03,78229.77,0.0,-0.03198,2e-05,5.71956]
[1777726881509,37.03,78231.5,0.0,-0.03195,2e-05,5.71447]
[1777726887551,37.03,78231.01,0.0,-0.03197,2e-05,5.71728]
[1777726892586,37.03,78232.14,0.0,-0.03193,2e-05,5.7119]
[1777726897621,37.03,78239.33,0.0,-0.03176,2e-05,5.68754]
[1777726902657,37.04,78239.42,0.0,-0.03177,2e-05,5.6883]
[1777726907691,37.04,78239.19,0.0,-0.03178,2e-05,5.69024]
[1777726912731,37.04,78238.83,0.0,-0.0318,2e-05,5.69269]
[1777726917761,37.04,78245.27,0.0,-0.03165,2e-05,5.67148]
[1777726922797,37.05,78247.45,0.0,-0.03161,2e-05,5.66555]
[1777726927938,37.05,78246.58,0.0,-0.03164,2e-05,5.6697]
[1777726933874,37.05,78244.12,0.0,-0.03171,2e-05,5.6802]
[1777726938967,37.05,78243.7,0.0,-0.03173,2e-05,5.68274]
[1777726944950,37.06,78244.25,0.0,-0.03173,2e-05,5.68271]
[1777726950993,37.06,78244.31,0.0,-0.03174,2e-05,5.68414]
[1777726956028,37.06,78244.2,0.0,-0.03174,2e-05,5.68367]
[1777726961062,37.07,78252.82,0.0,-0.03154,2e-05,5.65514]
[1777726966097,37.07,78256.09,0.0,-0.03147,2e-05,5.64545]
[1777726971132,37.07,78257.58,0.0,-0.03145,2e-05,5.64194]
[1777726976167,37.08,78257.06,0.0,-0.03147,2e-05,5.64536]
[1777726981203,37.08,78258.91,0.0,-0.03144,2e-05,5.64049]
[1777726987246,37.08,78260.01,0.0,-0.03143,2e-05,5.63852]
[1777726993288,37.09,78261.08,0.0,-0.03141,2e-05,5.63664]
[1777726998322,37.09,78261.59,0.0,-0.03141,2e-05,5.63636]
[1777727003358,37.09,78262.58,0.0,-0.0314,2e-05,5.63439]
[1777727009399,37.1,78262.77,0.0,-0.0314,2e-05,5.63548]
[1777727014435,37.1,78262.98,0.0,-0.0314,2e-05,5.63391]
[1777727019470,37.1,78263.9,0.0,-0.03138,2e-05,5.63214]
[1777727024505,37.1,78264.48,0.0,-0.03138,2e-05,5.63155]
[1777727029539,37.11,78264.54,0.0,-0.03139,2e-05,5.63273]
[1777727035597,37.11,78264.83,0.0,-0.03139,2e-05,5.63337]
[1777727043637,37.11,78265.14,0.0,-0.0314,2e-05,5.63446]
[1777727049934,37.12,78265.26,0.0,-0.03141,2e-05,5.6359]
[1777727057349,37.12,78265.26,0.0,-0.03141,2e-05,5.63668]
[1777727057440,37.12,78265.0,0.0,-0.03143,2e-05,5.6386]
[1777727059941,37.12,78265.0,0.0,-0.03143,2e-05,5.6386]
[1777727060008,37.12,78265.45,0.0,-0.03142,2e-05,5.63779]
[1777727065794,37.13,78265.87,0.0,-0.03142,2e-05,5.63761]
[1777727067182,37.13,78265.87,0.0,-0.03142,2e-05,5.63761]
[1777727067283,37.13,78265.8,0.0,-0.03143,2e-05,5.63837]
[1777727069032,37.13,78265.8,0.0,-0.03143,2e-05,5.63837]
[1777727069110,37.13,78267.67,0.0,-0.03138,2e-05,5.63239]
[1777727074858,37.13,78277.09,0.0,-0.03116,2e-05,5.59912]
[1777727080147,37.14,78281.34,0.0,-0.03107,2e-05,5.58655]
[1777727083920,37.14,78297.37,0.0,-0.0307,2e-05,5.53262]
[1777727089054,37.14,78297.76,0.0,-0.03069,2e-05,5.53087]
[1777727094997,37.13,78301.0,0.0,-0.0306,2e-05,5.5181]
[1777727100288,37.13,78297.21,0.0,-0.03068,2e-05,5.52983]
[1777727105071,37.13,78312.14,0.0,-0.03033,2e-05,5.47774]
[1777727110359,37.13,78314.8,0.0,-0.03026,2e-05,5.46788]
[1777727117155,37.12,78310.86,0.0,-0.03035,2e-05,5.4801]
[1777727122190,37.12,78309.83,0.0,-0.03036,2e-05,5.48275]
[1777727127225,37.12,78310.78,0.0,-0.03034,2e-05,5.47868]
[1777727132260,37.12,78316.03,0.0,-0.0302,2e-05,5.45791]
[1777727137294,37.12,78314.93,0.0,-0.03022,2e-05,5.46104]
[1777727143337,37.12,78313.48,0.0,-0.03025,2e-05,5.46525]
[1777727148371,37.12,78312.43,0.0,-0.03027,2e-05,5.46822]
[1777727153408,37.11,78312.2,0.0,-0.03027,2e-05,5.46843]
[1777727158447,37.11,78308.56,0.0,-0.03035,2e-05,5.48033]
[1777727158479,37.11,78308.43,0.0,-0.03035,2e-05,5.48063]
[1777727163479,37.11,78322.93,0.0,-0.03002,2e-05,5.43104]
[1777727168517,37.11,78320.9,0.0,-0.03006,2e-05,5.43748]
[1777727173549,37.11,78318.93,0.0,-0.0301,2e-05,5.44366]
[1777727178584,37.11,78318.6,0.0,-0.03011,2e-05,5.4443]
[1777727183620,37.11,78317.66,0.0,-0.03012,2e-05,5.44701]
[1777727188653,37.11,78322.06,0.0,-0.03002,2e-05,5.43172]
[1777727193691,37.11,78322.41,0.0,-0.03,2e-05,5.42788]
[1777727196439,37.11,78321.8,0.0,-0.03001,2e-05,5.42974]
[1777727196709,37.11,78321.32,0.0,-0.03002,2e-05,5.43126]
[1777727200658,37.11,78321.1,0.0,-0.03002,2e-05,5.43171]
[1777727200738,37.11,78320.52,0.0,-0.03004,2e-05,5.43356]
[1777727202122,37.11,78320.14,0.0,-0.03004,2e-05,5.43475]
[1777727202752,37.11,78319.51,0.0,-0.03006,2e-05,5.43677]
[1777727207786,37.1,78302.38,0.0,-0.03045,2e-05,5.4941]
[1777727212827,37.1,78291.88,0.0,-0.03069,2e-05,5.52883]
[1777727218869,37.1,78294.04,0.0,-0.03063,2e-05,5.51985]
[1777727223904,37.1,78293.76,0.0,-0.03062,2e-05,5.51954]
[1777727231212,37.09,78293.78,0.0,-0.03061,2e-05,5.51753]
[1777727236994,37.09,78294.11,0.0,-0.0306,2e-05,5.51525]
[1777727242030,37.09,78294.41,0.0,-0.03058,2e-05,5.51311]
[1777727247065,37.09,78293.97,0.0,-0.03058,2e-05,5.51353]
[1777727252101,37.08,78293.82,0.0,-0.03057,2e-05,5.51073]
[1777727258142,37.08,78293.79,0.0,-0.03056,2e-05,5.5094]
[1777727263182,37.08,78294.22,0.0,-0.03054,2e-05,5.50694]
[1777727268217,37.08,78300.34,0.0,-0.03039,2e-05,5.48526]
[1777727273251,37.08,78297.88,0.0,-0.03045,2e-05,5.49288]
[1777727279294,37.07,78295.83,0.0,-0.03049,2e-05,5.49895]
[1777727284328,37.07,78296.73,0.0,-0.03046,2e-05,5.49512]
[1777727289363,37.07,78298.9,0.0,-0.03041,2e-05,5.48697]
[1777727296413,37.07,78299.64,0.0,-0.03038,2e-05,5.48341]
[1777727301703,37.07,78301.0,0.0,-0.03036,2e-05,5.48061]
[1777727307490,37.08,78301.79,0.0,-0.03036,2e-05,5.48088]
[1777727312524,37.08,78294.45,0.0,-0.03054,2e-05,5.50621]
[1777727317561,37.09,78294.98,0.0,-0.03054,2e-05,5.50677]
[1777727323602,37.09,78295.33,0.0,-0.03055,2e-05,5.50823]
[1777727328637,37.1,78295.75,0.0,-0.03056,2e-05,5.50898]
[1777727336693,37.1,78295.96,0.0,-0.03058,2e-05,5.51173]
[1777727341729,37.11,78296.1,0.0,-0.03059,2e-05,5.5134]
[1777727346765,37.11,78296.27,0.0,-0.0306,2e-05,5.51494]
[1777727352805,37.12,78296.97,0.0,-0.0306,2e-05,5.51507]
[1777727357842,37.12,78298.07,0.0,-0.03057,2e-05,5.51146]
[1777727362878,37.12,78288.77,0.0,-0.03079,2e-05,5.54257]
[1777727367911,37.11,78294.2,0.0,-0.03065,2e-05,5.52257]
[1777727372949,37.11,78293.0,0.0,-0.03066,2e-05,5.52316]
[1777727378993,37.11,78291.64,0.0,-0.03068,2e-05,5.52632]
[1777727384023,37.11,78290.45,0.0,-0.0307,2e-05,5.52916]
[1777727389058,37.1,78289.71,0.0,-0.03071,2e-05,5.53046]
[1777727394093,37.1,78291.59,0.0,-0.03066,2e-05,5.52281]
[1777727399129,37.1,78302.97,0.0,-0.03038,2e-05,5.48287]
[1777727404279,37.1,78301.81,0.0,-0.03041,2e-05,5.48621]
[1777727405015,37.1,78301.81,0.0,-0.03041,2e-05,5.48621]
[1777727404298,37.1,78309.6,0.0,-0.03023,2e-05,5.45957]
[1777727405172,37.1,78309.33,0.0,-0.03023,2e-05,5.46034]
[1777727406389,37.1,78309.33,0.0,-0.03023,2e-05,5.46034]
[1777727406427,37.1,78319.83,0.0,-0.02999,2e-05,5.42463]
[1777727412485,37.1,78318.85,0.0,-0.03001,2e-05,5.42771]
[1777727417256,37.1,78333.06,0.0,-0.02968,2e-05,5.3797]
[1777727422557,37.1,78334.09,0.0,-0.02966,2e-05,5.37643]
[1777727428335,37.1,78330.44,0.0,-0.02974,2e-05,5.38875]
[1777727433370,37.1,78329.88,0.0,-0.02974,2e-05,5.38837]
[1777727438405,37.1,78332.66,0.0,-0.02968,2e-05,5.37899]
[1777727443440,37.1,78333.6,0.0,-0.02966,2e-05,5.37578]
[1777727448474,37.1,78334.73,0.0,-0.02963,2e-05,5.37192]
[1777727453513,37.1,78335.15,0.0,-0.02962,2e-05,5.37043]
[1777727458546,37.1,78335.11,0.0,-0.02962,2e-05,5.37046]
[1777727463581,37.1,78334.33,0.0,-0.02964,2e-05,5.37297]
[1777727468616,37.1,78333.41,0.0,-0.02966,2e-05,5.37598]
[1777727473651,37.1,78333.63,0.0,-0.02966,2e-05,5.37519]
[1777727478686,37.1,78331.96,0.0,-0.02969,2e-05,5.38076]
[1777727483721,37.1,78330.9,0.0,-0.02972,2e-05,5.3843]
[1777727488755,37.1,78338.74,0.0,-0.02954,2e-05,5.3581]
[1777727493791,37.1,78342.74,0.0,-0.02944,2e-05,5.34271]
[1777727498842,37.1,78351.31,0.0,-0.02925,2e-05,5.31445]
[1777727503868,37.1,78352.43,0.0,-0.02923,2e-05,5.31124]
[1777727508903,37.1,78353.19,0.0,-0.02921,2e-05,5.30907]
[1777727513938,37.1,78354.31,0.0,-0.02919,2e-05,5.30567]
[1777727519979,37.1,78347.21,0.0,-0.02935,2e-05,5.32953]
[1777727525017,37.1,78338.92,0.0,-0.02954,2e-05,5.35713]
[1777727530051,37.1,78336.48,0.0,-0.02959,2e-05,5.36507]
[1777727535086,37.1,78330.21,0.0,-0.02973,2e-05,5.38578]
[1777727540121,37.1,78327.57,0.0,-0.02979,2e-05,5.39416]
[1777727545156,37.1,78337.37,0.0,-0.02956,2e-05,5.36098]
[1777727550192,37.1,78340.7,0.0,-0.02949,2e-05,5.34973]
[1777727555226,37.1,78339.9,0.0,-0.02949,2e-05,5.35022]
[1777727560262,37.1,78334.32,0.0,-0.02962,2e-05,5.36888]
[1777727565296,37.1,78332.16,0.0,-0.02967,2e-05,5.37601]
[1777727570331,37.1,78332.68,0.0,-0.02966,2e-05,5.37415]
[1777727577381,37.1,78334.69,0.0,-0.02961,2e-05,5.36724]
[1777727583697,37.1,78341.73,0.0,-0.02945,2e-05,5.34364]
[1777727589465,37.1,78348.24,0.0,-0.0293,2e-05,5.32208]
[1777727594499,37.1,78346.15,0.0,-0.02935,2e-05,5.32922]
[1777727599538,37.1,78350.06,0.0,-0.02926,2e-05,5.31638]
[1777727604571,37.1,78350.65,0.0,-0.02925,2e-05,5.31464]
[1777727609605,37.1,78347.34,0.0,-0.02933,2e-05,5.32584]
[1777727614641,37.1,78345.9,0.0,-0.02935,2e-05,5.3285]
[1777727619676,37.1,78341.63,0.0,-0.02945,2e-05,5.34275]
[1777727624711,37.1,78341.83,0.0,-0.02944,2e-05,5.34199]
[1777727628023,37.1,78357.51,0.0,-0.02909,2e-05,5.28972]
[1777727631760,37.1,78382.65,0.0,-0.02853,2e-05,5.20715]
[1777727636062,37.1,78396.98,0.0,-0.02822,2e-05,5.16131]
[1777727638196,37.1,78396.98,0.0,-0.02822,2e-05,5.16131]
[1777727638297,37.1,78406.77,0.0,-0.02801,2e-05,5.13005]
[1777727639192,37.1,78406.77,0.0,-0.02801,2e-05,5.13005]
[1777727639272,37.1,78409.5,0.0,-0.02796,2e-05,5.12155]
[1777727641550,37.1,78407.69,0.0,-0.028,2e-05,5.12814]
[1777727642167,37.1,78407.69,0.0,-0.028,2e-05,5.12814]
[1777727649887,37.11,78394.55,0.0,-0.02831,2e-05,5.17371]
[1777727654923,37.11,78389.77,0.0,-0.02842,2e-05,5.1907]
[1777727659958,37.11,78393.76,0.0,-0.02834,2e-05,5.17913]
[1777727664993,37.12,78394.63,0.0,-0.02833,2e-05,5.17783]
[1777727670028,37.12,78393.07,0.0,-0.02838,2e-05,5.18443]
[1777727676070,37.12,78393.93,0.0,-0.02836,2e-05,5.18126]
[1777727681105,37.13,78391.06,0.0,-0.02843,2e-05,5.19209]
[1777727686139,37.13,78387.73,0.0,-0.02851,2e-05,5.20434]
[1777727691174,37.13,78386.71,0.0,-0.02854,2e-05,5.209]
[1777727696212,37.14,78385.56,0.0,-0.02858,2e-05,5.2141]
[1777727701247,37.14,78380.5,0.0,-0.0287,2e-05,5.23199]
[1777727706282,37.14,78369.68,0.0,-0.02895,2e-05,5.26873]
[1777727711316,37.14,78368.49,0.0,-0.02898,2e-05,5.27354]
[1777727716352,37.14,78364.79,0.0,-0.02907,2e-05,5.28648]
[1777727721389,37.14,78361.69,0.0,-0.02914,2e-05,5.2974]
[1777727726423,37.15,78359.47,0.0,-0.02919,2e-05,5.30535]
[1777727731458,37.15,78353.78,0.0,-0.02931,2e-05,5.32257]
[1777727736493,37.15,78348.88,0.0,-0.02943,2e-05,5.33929]
[1777727741528,37.15,78348.16,0.0,-0.02944,2e-05,5.34198]
[1777727746567,37.15,78347.46,0.0,-0.02946,2e-05,5.34459]
[1777727751601,37.15,78348.67,0.0,-0.02944,2e-05,5.34082]
[1777727756635,37.15,78347.1,0.0,-0.02947,2e-05,5.3464]
[1777727761670,37.15,78342.54,0.0,-0.02958,2e-05,5.36178]
[1777727766705,37.15,78341.81,0.0,-0.0296,2e-05,5.36432]
[1777727772747,37.15,78341.85,0.0,-0.0296,2e-05,5.3643]
[1777727777931,37.15,78341.91,0.0,-0.02959,2e-05,5.36418]
[1777727784831,37.15,78343.06,0.0,-0.02957,2e-05,5.36052]
[1777727789866,37.15,78342.63,0.0,-0.02958,2e-05,5.36208]
[1777727794900,37.15,78342.6,0.0,-0.02957,2e-05,5.36009]
[1777727799935,37.15,78342.67,0.0,-0.02957,2e-05,5.36]
[1777727804971,37.15,78343.01,0.0,-0.02956,2e-05,5.35901]
[1777727811012,37.15,78343.03,0.0,-0.02956,2e-05,5.35912]
[1777727816049,37.15,78342.88,0.0,-0.02957,2e-05,5.35978]
[1777727821084,37.15,78340.57,0.0,-0.02962,2e-05,5.36761]
[1777727826118,37.15,78340.44,0.0,-0.02962,2e-05,5.36811]
[1777727831154,37.15,78342.36,0.0,-0.02958,2e-05,5.36179]
[1777727836189,37.15,78337.87,0.0,-0.02968,2e-05,5.37689]
[1777727841223,37.15,78337.9,0.0,-0.02968,2e-05,5.37678]
[1777727846258,37.15,78337.19,0.0,-0.0297,2e-05,5.37915]
[1777727851294,37.15,78336.1,0.0,-0.02971,2e-05,5.38057]
[1777727856330,37.15,78335.51,0.0,-0.02973,2e-05,5.38251]
[1777727861365,37.15,78333.53,0.0,-0.02977,2e-05,5.38908]
[1777727866399,37.15,78334.82,0.0,-0.02974,2e-05,5.3847]
[1777727871434,37.15,78335.3,0.0,-0.02973,2e-05,5.38305]
[1777727876469,37.15,78336.19,0.0,-0.02971,2e-05,5.38003]
[1777727881505,37.15,78336.5,0.0,-0.0297,2e-05,5.37897]
[1777727886540,37.15,78339.95,0.0,-0.02962,2e-05,5.36744]
[1777727891576,37.15,78341.01,0.0,-0.0296,2e-05,5.36397]
[1777727896612,37.15,78341.19,0.0,-0.0296,2e-05,5.36344]
[1777727901648,37.15,78340.9,0.0,-0.0296,2e-05,5.3645]
[1777727906682,37.15,78341.11,0.0,-0.0296,2e-05,5.36387]
[1777727911718,37.15,78344.4,0.0,-0.02951,2e-05,5.35079]
[1777727919045,37.15,78343.53,0.0,-0.02954,2e-05,5.35396]
[1777727924809,37.15,78343.41,0.0,-0.02954,2e-05,5.35454]
[1777727929844,37.16,78343.2,0.0,-0.02955,2e-05,5.35538]
[1777727934882,37.16,78342.84,0.0,-0.02955,2e-05,5.35669]
[1777727941928,37.16,78342.95,0.0,-0.02955,2e-05,5.35648]
[1777727946964,37.16,78343.21,0.0,-0.02955,2e-05,5.35572]
[1777727951999,37.16,78339.64,0.0,-0.02963,2e-05,5.36772]
[1777727957034,37.16,78334.35,0.0,-0.02975,2e-05,5.38541]
[1777727962068,37.16,78329.25,0.0,-0.02986,2e-05,5.40241]
[1777727968110,37.15,78322.85,0.0,-0.03001,2e-05,5.42372]
[1777727973146,37.15,78320.99,0.0,-0.03004,2e-05,5.42744]
[1777727978181,37.15,78321.35,0.0,-0.03003,2e-05,5.42584]
[1777727983218,37.15,78319.81,0.0,-0.03006,2e-05,5.4306]
[1777727988254,37.15,78320.03,0.0,-0.03005,2e-05,5.42933]
[1777727993290,37.15,78322.44,0.0,-0.02999,2e-05,5.42069]
[1777727998325,37.15,78324.99,0.0,-0.02993,2e-05,5.41165]
[1777728004368,37.15,78326.48,0.0,-0.02989,2e-05,5.40619]
[1777728009403,37.15,78335.64,0.0,-0.02968,2e-05,5.37522]
[1777728014437,37.15,78333.41,0.0,-0.02973,2e-05,5.38265]
[1777728019472,37.15,78329.32,0.0,-0.02983,2e-05,5.39634]
[1777728025516,37.15,78326.34,0.0,-0.0299,2e-05,5.40629]
[1777728035585,37.15,78324.15,0.0,-0.02993,2e-05,5.41132]
[1777728040619,37.15,78322.97,0.0,-0.02996,2e-05,5.41527]
[1777728045656,37.15,78315.9,0.0,-0.03012,2e-05,5.43901]
[1777728050690,37.15,78317.22,0.0,-0.03009,2e-05,5.43437]
[1777728055725,37.15,78320.19,0.0,-0.03002,2e-05,5.42417]
[1777728060762,37.15,78334.74,0.0,-0.02969,2e-05,5.37507]
[1777728066078,37.15,78334.05,0.0,-0.0297,2e-05,5.37758]
[1777728071838,37.15,78339.52,0.0,-0.02958,2e-05,5.35941]
[1777728076873,37.15,78340.33,0.0,-0.02956,2e-05,5.35699]
[1777728081909,37.15,78336.92,0.0,-0.02964,2e-05,5.36864]
[1777728087950,37.15,78334.37,0.0,-0.0297,2e-05,5.37732]
[1777728093997,37.15,78332.22,0.0,-0.02974,2e-05,5.38245]
[1777728099028,37.15,78329.78,0.0,-0.0298,2e-05,5.39074]
[1777728104063,37.15,78327.47,0.0,-0.02985,2e-05,5.39862]
[1777728109098,37.15,78321.42,0.0,-0.02999,2e-05,5.41905]
[1777728114134,37.15,78318.71,0.0,-0.03005,2e-05,5.42817]
[1777728119169,37.15,78319.31,0.0,-0.03004,2e-05,5.42605]
[1777728124203,37.15,78321.67,0.0,-0.02998,2e-05,5.41797]
[1777728129262,37.15,78322.67,0.0,-0.02996,2e-05,5.41443]
[1777728134298,37.15,78319.05,0.0,-0.03004,2e-05,5.42641]
[1777728139332,37.15,78319.18,0.0,-0.03003,2e-05,5.42561]
[1777728144369,37.15,78319.47,0.0,-0.03002,2e-05,5.4242]
[1777728149403,37.15,78316.26,0.0,-0.0301,2e-05,5.43452]
[1777728155444,37.14,78314.98,0.0,-0.03011,2e-05,5.43603]
[1777728160479,37.14,78314.27,0.0,-0.03012,2e-05,5.438]
[1777728165514,37.14,78313.71,0.0,-0.03013,2e-05,5.43945]
[1777728170550,37.14,78312.22,0.0,-0.03016,2e-05,5.44407]
[1777728176849,37.14,78312.1,0.0,-0.03016,2e-05,5.44398]
[1777728182634,37.14,78311.6,0.0,-0.03017,2e-05,5.44518]
[1777728187670,37.14,78311.22,0.0,-0.03018,2e-05,5.44606]
[1777728192939,37.14,78312.85,0.0,-0.03014,2e-05,5.44024]
[1777728203781,37.14,78311.88,0.0,-0.03015,2e-05,5.44256]
[1777728209822,37.14,78311.02,0.0,-0.03017,2e-05,5.44493]
[1777728217878,37.13,78310.8,0.0,-0.03016,2e-05,5.44269]
[1777728224927,37.13,78310.76,0.0,-0.03016,2e-05,5.44221]
[1777728229965,37.13,78310.54,0.0,-0.03016,2e-05,5.44253]
[1777728234997,37.13,78307.52,0.0,-0.03022,2e-05,5.4523]
[1777728240033,37.13,78307.36,0.0,-0.03023,2e-05,5.45235]
[1777728247340,37.13,78307.67,0.0,-0.03021,2e-05,5.45049]
[1777728253123,37.13,78308.07,0.0,-0.0302,2e-05,5.44864]
[1777728262189,37.13,78305.53,0.0,-0.03025,2e-05,5.45621]
[1777728267480,37.12,78306.0,0.0,-0.03024,2e-05,5.45407]
[1777728273266,37.12,78306.57,0.0,-0.03021,2e-05,5.44927]
[1777728278300,37.12,78305.74,0.0,-0.03022,2e-05,5.45157]
[1777728283337,37.12,78305.77,0.0,-0.03022,2e-05,5.45094]
[1777728288374,37.12,78306.15,0.0,-0.03021,2e-05,5.4491]
[1777728293408,37.12,78306.87,0.0,-0.03019,2e-05,5.44608]
[1777728298443,37.12,78311.31,0.0,-0.03008,2e-05,5.43052]
[1777728303478,37.12,78311.92,0.0,-0.03006,2e-05,5.42795]
[1777728308514,37.12,78310.92,0.0,-0.03008,2e-05,5.43079]
[1777728314556,37.11,78309.5,0.0,-0.03011,2e-05,5.43487]
[1777728319591,37.11,78309.57,0.0,-0.0301,2e-05,5.43401]
[1777728327906,37.11,78309.67,0.0,-0.0301,2e-05,5.43265]
[1777728336713,37.11,78309.92,0.0,-0.03007,2e-05,5.42844]
[1777728342752,37.11,78310.07,0.0,-0.03006,2e-05,5.42719]
[1777728348799,37.11,78309.89,0.0,-0.03006,2e-05,5.42705]
[1777728353834,37.1,78310.02,0.0,-0.03005,2e-05,5.42599]
[1777728358871,37.1,78310.2,0.0,-0.03005,2e-05,5.42478]
[1777728363905,37.1,78312.13,0.0,-0.03,2e-05,5.41774]
[1777728368941,37.1,78311.95,0.0,-0.03,2e-05,5.41784]
[1777728375989,37.1,78314.37,0.0,-0.02994,2e-05,5.40905]
[1777728381025,37.1,78313.6,0.0,-0.02995,2e-05,5.4112]
[1777728388339,37.1,78313.4,0.0,-0.02995,2e-05,5.41116]
[1777728394117,37.1,78312.89,0.0,-0.02995,2e-05,5.41019]
[1777728399434,37.1,78311.6,0.0,-0.02998,2e-05,5.41408]
[1777728406554,37.1,78311.42,0.0,-0.02998,2e-05,5.4144]
[1777728411274,37.09,78311.13,0.0,-0.02998,2e-05,5.41459]
[1777728411339,37.09,78310.98,0.0,-0.02998,2e-05,5.415]
[1777728416743,37.1,78310.77,0.0,-0.03,2e-05,5.41669]
[1777728426341,37.11,78310.75,0.0,-0.03005,2e-05,5.42454]
[1777728434034,37.11,78310.12,0.0,-0.03007,2e-05,5.42832]
[1777728434134,37.12,78310.16,0.0,-0.03009,2e-05,5.43024]
[1777728439431,37.12,78309.95,0.0,-0.03011,2e-05,5.43431]
[1777728447905,37.13,78310.03,0.0,-0.03012,2e-05,5.43605]
[1777728453529,37.14,78310.07,0.0,-0.03015,2e-05,5.43864]
[1777728458831,37.14,78309.01,0.0,-0.03019,2e-05,5.44467]
[1777728464606,37.15,78307.96,0.0,-0.03023,2e-05,5.45109]
[1777728469643,37.15,78307.71,0.0,-0.03025,2e-05,5.45435]
[1777728476022,37.16,78307.74,0.0,-0.03026,2e-05,5.45533]
[1777728476124,37.16,78307.84,0.0,-0.03027,2e-05,5.45684]
[1777728481727,37.17,78307.8,0.0,-0.03029,2e-05,5.45971]
[1777728487769,37.17,78307.77,0.0,-0.03031,2e-05,5.46251]
[1777728493810,37.18,78308.25,0.0,-0.03031,2e-05,5.46355]
[1777728494718,37.18,78308.25,0.0,-0.03031,2e-05,5.46355]
[1777728494820,37.18,78308.42,0.0,-0.03031,2e-05,5.46342]
[1777728495402,37.18,78308.42,0.0,-0.03031,2e-05,5.46342]
[1777728495825,37.18,78308.42,0.0,-0.03032,2e-05,5.46387]
[1777728500859,37.18,78308.5,0.0,-0.03033,2e-05,5.4658]
[1777728505895,37.19,78309.22,0.0,-0.03033,2e-05,5.46556]
[1777728510931,37.19,78309.47,0.0,-0.03034,2e-05,5.46729]
[1777728515965,37.2,78309.38,0.0,-0.03035,2e-05,5.46792]
[1777728524021,37.2,78309.39,0.0,-0.03037,2e-05,5.47195]
[1777728529322,37.21,78309.48,0.0,-0.03039,2e-05,5.47408]
[1777728535098,37.21,78309.48,0.0,-0.0304,2e-05,5.4766]
[1777728543153,37.22,78309.62,0.0,-0.03042,2e-05,5.47944]
[1777728549197,37.23,78310.14,0.0,-0.03043,2e-05,5.48014]
[1777728556321,37.23,78310.2,0.0,-0.03043,2e-05,5.48116]
[1777728564300,37.24,78309.9,0.0,-0.03047,2e-05,5.48724]
[1777728569603,37.24,78308.05,0.0,-0.03054,2e-05,5.49627]
[1777728575378,37.25,78307.5,0.0,-0.03055,2e-05,5.49817]
[1777728580413,37.25,78308.21,0.0,-0.03055,2e-05,5.498]
[1777728585448,37.26,78308.56,0.0,-0.03056,2e-05,5.49904]
[1777728590484,37.26,78308.76,0.0,-0.03057,2e-05,5.50056]
[1777728595519,37.27,78309.56,0.0,-0.03056,2e-05,5.50002]
[1777728601560,37.27,78309.39,0.0,-0.03059,2e-05,5.50364]
[1777728607603,37.28,78309.31,0.0,-0.03061,2e-05,5.50649]
[1777728612640,37.28,78309.68,0.0,-0.03061,2e-05,5.50712]
[1777728617672,37.28,78309.42,0.0,-0.03063,2e-05,5.50973]
[1777728622708,37.29,78309.65,0.0,-0.03064,2e-05,5.51065]
[1777728627745,37.29,78309.53,0.0,-0.03065,2e-05,5.51274]
[1777728630777,37.29,78309.41,0.0,-0.03066,2e-05,5.51382]
[1777728630866,37.29,78309.78,0.0,-0.03065,2e-05,5.5129]
[1777728636582,37.3,78310.64,0.0,-0.03063,2e-05,5.50941]
[1777728636683,37.3,78309.61,0.0,-0.03066,2e-05,5.51325]
[1777728642916,37.3,78309.61,0.0,-0.03066,2e-05,5.51425]
[1777728643012,37.3,78309.69,0.0,-0.03067,2e-05,5.51498]
[1777728648889,37.3,78309.61,0.0,-0.03066,2e-05,5.51339]
[1777728653925,37.29,78309.49,0.0,-0.03065,2e-05,5.51225]
[1777728660236,37.29,78309.03,0.0,-0.03065,2e-05,5.51199]
[1777728666009,37.29,78308.76,0.0,-0.03064,2e-05,5.51109]
[1777728672055,37.28,78308.79,0.0,-0.03063,2e-05,5.50918]
[1777728678097,37.28,78309.11,0.0,-0.03061,2e-05,5.50632]
[1777728683132,37.28,78309.07,0.0,-0.0306,2e-05,5.50499]
[1777728688169,37.27,78309.23,0.0,-0.03059,2e-05,5.50299]
[1777728693203,37.27,78308.94,0.0,-0.03057,2e-05,5.50029]
[1777728698239,37.27,78309.06,0.0,-0.03056,2e-05,5.49846]
[1777728703274,37.26,78309.26,0.0,-0.03055,2e-05,5.49639]
[1777728711329,37.26,78307.81,0.0,-0.03056,2e-05,5.49905]
[1777728716363,37.26,78307.92,0.0,-0.03055,2e-05,5.49727]
[1777728722406,37.25,78308.12,0.0,-0.03054,2e-05,5.49493]
[1777728727440,37.25,78309.46,0.0,-0.0305,2e-05,5.48904]
[1777728732475,37.25,78309.87,0.0,-0.03048,2e-05,5.48697]
[1777728737511,37.25,78310.38,0.0,-0.03046,2e-05,5.48395]
[1777728742546,37.25,78311.42,0.0,-0.03043,2e-05,5.47914]
[1777728747580,37.24,78310.46,0.0,-0.03044,2e-05,5.48116]
[1777728752618,37.24,78309.84,0.0,-0.03044,2e-05,5.47978]
[1777728757652,37.24,78309.83,0.0,-0.03043,2e-05,5.47858]
[1777728762687,37.24,78311.59,0.0,-0.03038,2e-05,5.47118]
[1777728767723,37.23,78312.03,0.0,-0.03036,2e-05,5.46858]
[1777728772758,37.23,78314.78,0.0,-0.03029,2e-05,5.45815]
[1777728777794,37.23,78316.69,0.0,-0.03024,2e-05,5.45068]
[1777728782830,37.23,78317.05,0.0,-0.03022,2e-05,5.44845]
[1777728787864,37.22,78317.41,0.0,-0.03021,2e-05,5.44623]
[1777728795919,37.22,78317.6,0.0,-0.03019,2e-05,5.44398]
[1777728801231,37.22,78318.43,0.0,-0.03017,2e-05,5.44016]
[1777728810017,37.22,78318.74,0.0,-0.03015,2e-05,5.43732]
[1777728816060,37.21,78318.95,0.0,-0.03013,2e-05,5.43321]
[1777728821371,37.21,78319.33,0.0,-0.03011,2e-05,5.43096]
[1777728827136,37.21,78319.49,0.0,-0.0301,2e-05,5.42927]
[1777728832171,37.21,78319.43,0.0,-0.03009,2e-05,5.42852]
[1777728837208,37.21,78319.93,0.0,-0.03008,2e-05,5.42589]
[1777728844255,37.2,78319.04,0.0,-0.03009,2e-05,5.42757]
[1777728850298,37.2,78319.09,0.0,-0.03008,2e-05,5.42627]
[1777728855332,37.2,78319.66,0.0,-0.03006,2e-05,5.42343]
[1777728861373,37.2,78319.55,0.0,-0.03005,2e-05,5.42271]
[1777728866410,37.2,78317.37,0.0,-0.0301,2e-05,5.4291]
[1777728871445,37.19,78317.64,0.0,-0.03007,2e-05,5.425]
[1777728878494,37.19,78318.62,0.0,-0.03004,2e-05,5.4204]
[1777728883529,37.19,78319.9,0.0,-0.03001,2e-05,5.4152]
[1777728888563,37.19,78321.91,0.0,-0.02996,2e-05,5.4076]
[1777728898637,37.18,78321.54,0.0,-0.02995,2e-05,5.40725]
[1777728903672,37.18,78320.47,0.0,-0.02997,2e-05,5.41005]
[1777728909713,37.18,78319.44,0.0,-0.02999,2e-05,5.41316]
[1777728915755,37.18,78319.53,0.0,-0.02999,2e-05,5.41249]
[1777728920797,37.18,78319.62,0.0,-0.02998,2e-05,5.41117]
[1777728925827,37.18,78318.95,0.0,-0.02999,2e-05,5.41257]
[1777728930861,37.18,78317.85,0.0,-0.03001,2e-05,5.4154]
[1777728935897,37.17,78318.24,0.0,-0.02998,2e-05,5.41099]
[1777728940931,37.17,78318.89,0.0,-0.02996,2e-05,5.40797]
[1777728946973,37.17,78318.7,0.0,-0.02996,2e-05,5.40763]
[1777728952285,37.17,78318.61,0.0,-0.02996,2e-05,5.40713]
[1777728959060,37.17,78318.4,0.0,-0.02996,2e-05,5.4067]
[1777728964095,37.16,78318.46,0.0,-0.02995,2e-05,5.4057]
[1777728969129,37.16,78317.85,0.0,-0.02996,2e-05,5.40694]
[1777728974164,37.16,78318.26,0.0,-0.02994,2e-05,5.40476]
[1777728980207,37.16,78317.81,0.0,-0.02995,2e-05,5.40533]
[1777728985241,37.16,78316.47,0.0,-0.02997,2e-05,5.40908]
[1777728990276,37.16,78316.98,0.0,-0.02996,2e-05,5.4066]
[1777728995311,37.16,78314.18,0.0,-0.03,2e-05,5.41308]
[1777729000346,37.15,78312.07,0.0,-0.03005,2e-05,5.41949]
[1777729005383,37.15,78309.95,0.0,-0.03009,2e-05,5.42594]
[1777729010416,37.15,78307.04,0.0,-0.03015,2e-05,5.43508]
[1777729016460,37.15,78304.82,0.0,-0.0302,2e-05,5.44174]
[1777729021498,37.15,78302.94,0.0,-0.03024,2e-05,5.44743]
[1777729028546,37.15,78301.59,0.0,-0.03026,2e-05,5.45104]
[1777729033581,37.14,78300.86,0.0,-0.03028,2e-05,5.45283]
[1777729038617,37.14,78300.19,0.0,-0.03029,2e-05,5.45444]
[1777729044659,37.14,78299.06,0.0,-0.03031,2e-05,5.4575]
[1777729049694,37.14,78298.06,0.0,-0.03033,2e-05,5.46026]
[1777729054729,37.14,78297.65,0.0,-0.03032,2e-05,5.45879]
[1777729059766,37.14,78297.02,0.0,-0.03033,2e-05,5.46034]
[1777729062764,37.14,78296.85,0.0,-0.03033,2e-05,5.46068]
[1777729063360,37.14,78296.51,0.0,-0.03035,2e-05,5.46289]
[1777729068830,37.14,78297.38,0.0,-0.03034,2e-05,5.46127]
[1777729073865,37.15,78295.92,0.0,-0.03039,2e-05,5.46885]
[1777729078902,37.15,78295.61,0.0,-0.03041,2e-05,5.47249]
[1777729079998,37.15,78295.61,0.0,-0.03041,2e-05,5.47249]
[1777729080202,37.15,78295.21,0.0,-0.03043,2e-05,5.47488]
[1777729091991,37.17,78295.12,0.0,-0.03047,2e-05,5.48076]
[1777729097026,37.17,78294.58,0.0,-0.0305,2e-05,5.48558]
[1777729099303,37.17,78294.93,0.0,-0.0305,2e-05,5.48489]
[1777729099403,37.17,78296.35,0.0,-0.03047,2e-05,5.48056]
[1777729105084,37.18,78297.94,0.0,-0.03045,2e-05,5.47816]
[1777729113420,37.19,78296.34,0.0,-0.0305,2e-05,5.48533]
[1777729119180,37.19,78296.98,0.0,-0.03051,2e-05,5.48611]
[1777729126231,37.2,78295.52,0.0,-0.03056,2e-05,5.49447]
[1777729131106,37.2,78294.54,0.0,-0.0306,2e-05,5.49972]
[1777729131178,37.2,78294.8,0.0,-0.0306,2e-05,5.4993]
[1777729137126,37.21,78294.5,0.0,-0.03062,2e-05,5.5022]
[1777729137308,37.21,78294.39,0.0,-0.03062,2e-05,5.50351]
[1777729143637,37.22,78294.18,0.0,-0.03065,2e-05,5.50699]
[1777729146875,37.22,78294.18,0.0,-0.03066,2e-05,5.50836]
[1777729147378,37.22,78295.2,0.0,-0.03064,2e-05,5.50535]
[1777729150254,37.22,78294.12,0.0,-0.03067,2e-05,5.50994]
[1777729150341,37.22,78294.25,0.0,-0.03067,2e-05,5.50995]
[1777729150908,37.22,78294.25,0.0,-0.03067,2e-05,5.50995]
[1777729151406,37.22,78294.25,0.0,-0.03067,2e-05,5.5104]
[1777729156441,37.23,78293.99,0.0,-0.03069,2e-05,5.51354]
[1777729161476,37.23,78293.59,0.0,-0.03072,2e-05,5.51713]
[1777729163913,37.23,78293.42,0.0,-0.03073,2e-05,5.51859]
[1777729164497,37.23,78293.42,0.0,-0.03073,2e-05,5.51903]
[1777729171552,37.24,78293.57,0.0,-0.03073,2e-05,5.51931]
[1777729176840,37.24,78293.46,0.0,-0.03074,2e-05,5.52055]
[1777729176941,37.24,78293.5,0.0,-0.03075,2e-05,5.5217]
[1777729177959,37.24,78293.5,0.0,-0.03075,2e-05,5.5217]
[1777729178599,37.25,78293.5,0.0,-0.03076,2e-05,5.52256]
[1777729180159,37.25,78293.5,0.0,-0.03076,2e-05,5.52256]
[1777729180612,37.25,78293.42,0.0,-0.03076,2e-05,5.52369]
[1777729190680,37.26,78293.36,0.0,-0.03079,2e-05,5.52811]
[1777729200757,37.26,78293.79,0.0,-0.03081,2e-05,5.53078]
[1777729205792,37.27,78294.65,0.0,-0.03081,2e-05,5.5299]
[1777729210826,37.27,78294.5,0.0,-0.0308,2e-05,5.52923]
[1777729215500,37.26,78305.41,0.0,-0.03054,2e-05,5.49127]
[1777729215861,37.26,78305.23,0.0,-0.03054,2e-05,5.49171]
[1777729215971,37.26,78305.23,0.0,-0.03054,2e-05,5.49171]
[1777729216868,37.26,78305.41,0.0,-0.03054,2e-05,5.49093]
[1777729221904,37.26,78306.01,0.0,-0.03052,2e-05,5.48806]
[1777729227583,37.26,78306.45,0.0,-0.0305,2e-05,5.48592]
[1777729227683,37.26,78306.64,0.0,-0.0305,2e-05,5.48496]
[1777729230340,37.26,78306.64,0.0,-0.0305,2e-05,5.48496]
[1777729230440,37.26,78307.35,0.0,-0.03048,2e-05,5.48208]
[1777729236005,37.26,78308.6,0.0,-0.03043,2e-05,5.47486]
[1777729244061,37.26,78311.62,0.0,-0.03036,2e-05,5.46357]
[1777729246342,37.26,78311.62,0.0,-0.03036,2e-05,5.46357]
[1777729246443,37.26,78311.86,0.0,-0.03035,2e-05,5.4624]
[1777729252118,37.25,78314.26,0.0,-0.03029,2e-05,5.45369]
[1777729253324,37.25,78314.26,0.0,-0.03029,2e-05,5.45369]
[1777729253420,37.25,78316.21,0.0,-0.03024,2e-05,5.44691]
[1777729259445,37.25,78321.04,0.0,-0.03013,2e-05,5.43018]
[1777729265209,37.25,78324.38,0.0,-0.03005,2e-05,5.41872]
[1777729270244,37.25,78322.08,0.0,-0.0301,2e-05,5.42626]
[1777729278578,37.25,78321.82,0.0,-0.0301,2e-05,5.42683]
[1777729284342,37.25,78319.9,0.0,-0.03015,2e-05,5.43308]
[1777729292398,37.25,78319.18,0.0,-0.03015,2e-05,5.43297]
[1777729298720,37.25,78317.52,0.0,-0.03019,2e-05,5.43837]
[1777729305490,37.25,78322.45,0.0,-0.03007,2e-05,5.42159]
[1777729310524,37.25,78322.19,0.0,-0.03008,2e-05,5.42229]
[1777729315560,37.25,78320.24,0.0,-0.03012,2e-05,5.4286]
[1777729321601,37.25,78319.52,0.0,-0.03013,2e-05,5.43067]
[1777729326637,37.25,78317.72,0.0,-0.03017,2e-05,5.43644]
[1777729331672,37.25,78317.42,0.0,-0.03018,2e-05,5.43713]
[1777729337714,37.25,78317.24,0.0,-0.03018,2e-05,5.43738]
[1777729342749,37.25,78316.71,0.0,-0.03019,2e-05,5.43886]
[1777729347785,37.24,78315.88,0.0,-0.03021,2e-05,5.44135]
[1777729352820,37.24,78315.32,0.0,-0.03021,2e-05,5.44069]
[1777729358863,37.24,78315.42,0.0,-0.0302,2e-05,5.44]
[1777729363897,37.24,78315.06,0.0,-0.03021,2e-05,5.44092]
[1777729369212,37.24,78315.31,0.0,-0.0302,2e-05,5.43978]
[1777729374975,37.24,78314.9,0.0,-0.03021,2e-05,5.44084]
[1777729380020,37.24,78317.24,0.0,-0.03015,2e-05,5.4327]
[1777729385048,37.24,78326.62,0.0,-0.02994,2e-05,5.40102]
[1777729390083,37.24,78329.26,0.0,-0.02988,2e-05,5.3922]
[1777729395124,37.24,78330.87,0.0,-0.02984,2e-05,5.38687]
[1777729400159,37.24,78333.58,0.0,-0.02978,2e-05,5.37788]
[1777729405193,37.24,78336.05,0.0,-0.02972,2e-05,5.36975]
[1777729410234,37.24,78337.81,0.0,-0.02968,2e-05,5.36403]
[1777729419564,37.24,78339.37,0.0,-0.02964,2e-05,5.35704]
[1777729425336,37.24,78340.21,0.0,-0.02962,2e-05,5.35448]
[1777729430372,37.24,78340.98,0.0,-0.02961,2e-05,5.35223]
[1777729435406,37.24,78342.92,0.0,-0.02957,2e-05,5.34598]
[1777729441449,37.25,78342.67,0.0,-0.02957,2e-05,5.34723]
[1777729446483,37.25,78351.37,0.0,-0.02938,2e-05,5.31859]
[1777729452526,37.25,78351.27,0.0,-0.02938,2e-05,5.31945]
[1777729457561,37.25,78353.43,0.0,-0.02934,2e-05,5.31274]
[1777729462596,37.25,78353.54,0.0,-0.02934,2e-05,5.31284]
[1777729467631,37.25,78353.77,0.0,-0.02934,2e-05,5.31252]
[1777729474679,37.25,78353.48,0.0,-0.02934,2e-05,5.31186]
[1777729479985,37.25,78352.97,0.0,-0.02935,2e-05,5.31397]
[1777729485756,37.25,78353.0,0.0,-0.02935,2e-05,5.31434]
[1777729490791,37.25,78353.25,0.0,-0.02935,2e-05,5.3139]
[1777729496833,37.25,78357.69,0.0,-0.02925,2e-05,5.29977]
[1777729501869,37.26,78356.03,0.0,-0.02929,2e-05,5.30577]
[1777729507911,37.26,78355.69,0.0,-0.02931,2e-05,5.30746]
[1777729512946,37.26,78354.67,0.0,-0.02933,2e-05,5.3113]
[1777729521001,37.26,78354.46,0.0,-0.02934,2e-05,5.31267]
[1777729526037,37.26,78354.16,0.0,-0.02935,2e-05,5.31406]
[1777729531071,37.26,78352.69,0.0,-0.02937,2e-05,5.31708]
[1777729536107,37.26,78352.33,0.0,-0.02939,2e-05,5.31861]
[1777729542150,37.26,78352.74,0.0,-0.02938,2e-05,5.31764]
[1777729549199,37.26,78352.86,0.0,-0.02938,2e-05,5.31768]
[1777729554235,37.26,78352.68,0.0,-0.02938,2e-05,5.31858]
[1777729559269,37.26,78353.17,0.0,-0.02938,2e-05,5.31725]
[1777729566101,37.26,78353.26,0.0,-0.02938,2e-05,5.31718]
[1777729571354,37.27,78345.91,0.0,-0.02954,2e-05,5.34197]
[1777729576389,37.27,78342.83,0.0,-0.02961,2e-05,5.3523]
[1777729583439,37.27,78341.94,0.0,-0.02963,2e-05,5.35525]
[1777729588473,37.27,78341.02,0.0,-0.02965,2e-05,5.35827]
[1777729593509,37.27,78341.16,0.0,-0.02964,2e-05,5.35554]
[1777729598543,37.27,78338.43,0.0,-0.0297,2e-05,5.36458]
[1777729603579,37.26,78340.98,0.0,-0.02964,2e-05,5.35598]
[1777729608614,37.26,78341.56,0.0,-0.02963,2e-05,5.35402]
[1777729613648,37.26,78341.69,0.0,-0.02963,2e-05,5.35357]
[1777729620976,37.26,78341.54,0.0,-0.02963,2e-05,5.35404]
[1777729626739,37.26,78342.03,0.0,-0.02962,2e-05,5.35238]
[1777729631775,37.26,78343.27,0.0,-0.02959,2e-05,5.34826]
[1777729636811,37.26,78342.79,0.0,-0.0296,2e-05,5.34989]
[1777729641845,37.26,78342.93,0.0,-0.0296,2e-05,5.34944]
[1777729646880,37.26,78342.93,0.0,-0.0296,2e-05,5.34947]
[1777729651916,37.27,78342.71,0.0,-0.02959,2e-05,5.34801]
[1777729656951,37.27,78342.74,0.0,-0.02959,2e-05,5.34795]
[1777729662992,37.27,78342.86,0.0,-0.02959,2e-05,5.3476]
[1777729671327,37.27,78342.63,0.0,-0.02959,2e-05,5.34843]
[1777729680115,37.27,78343.02,0.0,-0.02959,2e-05,5.34721]
[1777729686154,37.27,78342.92,0.0,-0.02959,2e-05,5.34761]
[1777729691190,37.27,78343.05,0.0,-0.02959,2e-05,5.34723]
[1777729699245,37.27,78343.02,0.0,-0.02959,2e-05,5.34744]
[1777729704280,37.27,78343.06,0.0,-0.02959,2e-05,5.34736]
[1777729709316,37.27,78343.19,0.0,-0.02958,2e-05,5.34698]
[1777729714351,37.27,78342.1,0.0,-0.0296,2e-05,5.34844]
[1777729719386,37.27,78341.94,0.0,-0.0296,2e-05,5.349]
[1777729724421,37.27,78342.06,0.0,-0.0296,2e-05,5.34863]
[1777729730466,37.27,78342.07,0.0,-0.0296,2e-05,5.34862]
[1777729735502,37.27,78342.12,0.0,-0.0296,2e-05,5.34848]
[1777729741819,37.27,78341.95,0.0,-0.0296,2e-05,5.34908]
[1777729748593,37.27,78342.4,0.0,-0.02959,2e-05,5.34761]
[1777729753629,37.27,78342.61,0.0,-0.02959,2e-05,5.34692]
[1777729758664,37.27,78342.7,0.0,-0.02959,2e-05,5.34664]
[1777729763698,37.27,78342.76,0.0,-0.02958,2e-05,5.34647]
[1777729768734,37.27,78342.88,0.0,-0.02958,2e-05,5.34609]
[1777729773768,37.27,78342.24,0.0,-0.02959,2e-05,5.34602]
[1777729780817,37.27,78342.04,0.0,-0.02959,2e-05,5.34671]
[1777729785852,37.27,78342.23,0.0,-0.02959,2e-05,5.34609]
[1777729792170,37.27,78342.85,0.0,-0.02957,2e-05,5.34406]
[1777729797936,37.27,78342.08,0.0,-0.02959,2e-05,5.34665]
[1777729802972,37.27,78341.81,0.0,-0.0296,2e-05,5.34755]
[1777729809029,37.27,78340.21,0.0,-0.02963,2e-05,5.35286]
[1777729818091,37.27,78339.16,0.0,-0.02965,2e-05,5.35614]
[1777729824134,37.27,78338.13,0.0,-0.02968,2e-05,5.35935]
[1777729829168,37.27,78337.67,0.0,-0.02969,2e-05,5.36065]
[1777729838232,37.26,78337.33,0.0,-0.02968,2e-05,5.35912]
[1777729843267,37.26,78337.72,0.0,-0.02967,2e-05,5.35756]
[1777729851324,37.26,78337.84,0.0,-0.02966,2e-05,5.35678]
[1777729856359,37.26,78337.1,0.0,-0.02968,2e-05,5.35899]
[1777729861395,37.26,78334.26,0.0,-0.02974,2e-05,5.36885]
[1777729866430,37.27,78330.41,0.0,-0.02984,2e-05,5.38274]
[1777729872471,37.26,78328.71,0.0,-0.02988,2e-05,5.38808]
[1777729879521,37.26,78326.0,0.0,-0.02993,2e-05,5.39675]
[1777729885563,37.26,78324.73,0.0,-0.02996,2e-05,5.40064]
[1777729890597,37.26,78323.04,0.0,-0.03,2e-05,5.40601]
[1777729895632,37.26,78321.48,0.0,-0.03002,2e-05,5.40873]
[1777729900668,37.26,78320.75,0.0,-0.03004,2e-05,5.41088]
[1777729909730,37.26,78320.52,0.0,-0.03004,2e-05,5.41111]
[1777729916779,37.26,78322.18,0.0,-0.03,2e-05,5.40509]
[1777729923085,37.26,78326.11,0.0,-0.0299,2e-05,5.39144]
[1777729928867,37.26,78312.85,0.0,-0.0302,2e-05,5.43541]
[1777729933898,37.26,78316.81,0.0,-0.03011,2e-05,5.42134]
[1777729936106,37.26,78316.81,0.0,-0.03011,2e-05,5.42134]
[1777729936207,37.26,78318.66,0.0,-0.03006,2e-05,5.41484]
[1777729937660,37.25,78318.66,0.0,-0.03006,2e-05,5.41471]
[1777729938246,37.25,78318.66,0.0,-0.03006,2e-05,5.41471]
[1777729943718,37.25,78321.11,0.0,-0.03,2e-05,5.40575]
[1777729944436,37.25,78321.11,0.0,-0.03,2e-05,5.40575]
[1777729945890,37.25,78321.11,0.0,-0.03,2e-05,5.40564]
[1777729945991,37.25,78321.47,0.0,-0.02999,2e-05,5.4042]
[1777729951018,37.25,78320.69,0.0,-0.02999,2e-05,5.40408]
[1777729956053,37.25,78319.56,0.0,-0.03002,2e-05,5.40741]
[1777729961088,37.25,78319.74,0.0,-0.03001,2e-05,5.40633]
[1777729968136,37.25,78319.52,0.0,-0.03001,2e-05,5.40645]
[1777729973202,37.25,78319.64,0.0,-0.03,2e-05,5.40564]
[1777729979214,37.25,78319.67,0.0,-0.03,2e-05,5.40507]
[1777729985255,37.25,78319.63,0.0,-0.03,2e-05,5.40476]
[1777729990291,37.25,78319.75,0.0,-0.02999,2e-05,5.404]
[1777729995326,37.25,78331.59,0.0,-0.02972,2e-05,5.36415]
[1777730002374,37.25,78330.09,0.0,-0.02975,2e-05,5.3691]
[1777730008416,37.24,78328.19,0.0,-0.0298,2e-05,5.37533]
[1777730013715,37.24,78326.17,0.0,-0.02983,2e-05,5.3797]
[1777730019494,37.24,78331.04,0.0,-0.02972,2e-05,5.36326]
[1777730024528,37.24,78330.43,0.0,-0.02973,2e-05,5.3653]
[1777730029563,37.24,78330.97,0.0,-0.02972,2e-05,5.3635]
[1777730034599,37.24,78325.06,0.0,-0.02985,2e-05,5.38322]
[1777730041648,37.24,78323.81,0.0,-0.02988,2e-05,5.38718]
[1777730046682,37.24,78323.61,0.0,-0.02989,2e-05,5.38768]
[1777730051718,37.24,78323.16,0.0,-0.02989,2e-05,5.38899]
[1777730057759,37.24,78324.37,0.0,-0.02987,2e-05,5.38471]
[1777730062796,37.24,78324.21,0.0,-0.02987,2e-05,5.38504]
[1777730067829,37.24,78323.65,0.0,-0.02988,2e-05,5.3867]
[1777730072864,37.24,78323.22,0.0,-0.02988,2e-05,5.38566]
[1777730077900,37.24,78322.68,0.0,-0.02989,2e-05,5.38722]
[1777730082934,37.24,78322.85,0.0,-0.02988,2e-05,5.38638]
[1777730088977,37.24,78325.31,0.0,-0.02982,2e-05,5.37782]
[1777730094279,37.24,78324.75,0.0,-0.02983,2e-05,5.37944]
[1777730100061,37.24,78328.57,0.0,-0.02974,2e-05,5.3664]
[1777730105096,37.24,78325.17,0.0,-0.02982,2e-05,5.37765]
[1777730111137,37.24,78326.45,0.0,-0.02979,2e-05,5.37315]
[1777730116173,37.24,78330.03,0.0,-0.02971,2e-05,5.36115]
[1777730119242,37.24,78354.19,0.0,-0.02916,2e-05,5.28095]
[1777730124488,37.24,78359.04,0.0,-0.02906,2e-05,5.26573]
[1777730130270,37.24,78358.94,0.0,-0.02907,2e-05,5.26699]
[1777730135307,37.24,78360.46,0.0,-0.02903,2e-05,5.26053]
[1777730140342,37.24,78363.0,0.0,-0.02898,2e-05,5.2529]
[1777730144628,37.25,78377.71,0.0,-0.02865,2e-05,5.20527]
[1777730150411,37.25,78375.92,0.0,-0.0287,2e-05,5.21249]
[1777730156454,37.25,78376.25,0.0,-0.0287,2e-05,5.21272]
[1777730161489,37.25,78376.56,0.0,-0.0287,2e-05,5.21278]
[1777730170554,37.26,78378.54,0.0,-0.02867,2e-05,5.20817]
[1777730175589,37.26,78383.91,0.0,-0.02856,2e-05,5.19161]
[1777730181635,37.26,78385.28,0.0,-0.02854,2e-05,5.18836]
[1777730187674,37.26,78387.77,0.0,-0.02849,2e-05,5.18149]
[1777730192708,37.27,78387.44,0.0,-0.0285,2e-05,5.18143]
[1777730197743,37.27,78387.92,0.0,-0.02849,2e-05,5.18093]
[1777730202778,37.27,78386.38,0.0,-0.02853,2e-05,5.187]
[1777730207814,37.27,78384.68,0.0,-0.02858,2e-05,5.19354]
[1777730212849,37.28,78385.67,0.0,-0.02856,2e-05,5.19131]
[1777730217884,37.28,78387.96,0.0,-0.02852,2e-05,5.18487]
[1777730222918,37.28,78388.51,0.0,-0.02851,2e-05,5.18414]
[1777730227953,37.28,78388.17,0.0,-0.02853,2e-05,5.18631]
[1777730232995,37.28,78383.72,0.0,-0.02863,2e-05,5.20185]
[1777730238031,37.29,78382.8,0.0,-0.02866,2e-05,5.2058]
[1777730243067,37.29,78381.85,0.0,-0.02869,2e-05,5.20984]
[1777730250115,37.29,78381.43,0.0,-0.0287,2e-05,5.21251]
[1777730255413,37.29,78382.91,0.0,-0.02867,2e-05,5.20663]
[1777730261192,37.29,78382.18,0.0,-0.02869,2e-05,5.21003]
[1777730266227,37.3,78381.01,0.0,-0.02872,2e-05,5.21486]
[1777730271263,37.3,78380.36,0.0,-0.02874,2e-05,5.21816]
[1777730278312,37.3,78381.1,0.0,-0.02874,2e-05,5.21709]
[1777730283346,37.3,78382.69,0.0,-0.02871,2e-05,5.21285]
[1777730292414,37.31,78384.08,0.0,-0.02869,2e-05,5.21003]
[1777730299459,37.31,78384.97,0.0,-0.02868,2e-05,5.20846]
[1777730305764,37.31,78385.4,0.0,-0.02868,2e-05,5.20817]
[1777730311543,37.31,78385.38,0.0,-0.02867,2e-05,5.20715]
[1777730317584,37.32,78385.36,0.0,-0.02868,2e-05,5.20831]
[1777730322621,37.32,78385.38,0.0,-0.02869,2e-05,5.20914]
[1777730327656,37.32,78379.79,0.0,-0.02881,2e-05,5.22821]
[1777730332690,37.32,78377.36,0.0,-0.02887,2e-05,5.23688]
[1777730337725,37.32,78377.86,0.0,-0.02887,2e-05,5.23585]
[1777730342761,37.32,78377.51,0.0,-0.02888,2e-05,5.23757]
[1777730347796,37.32,78377.7,0.0,-0.02888,2e-05,5.23747]
[1777730352832,37.33,78377.65,0.0,-0.02888,2e-05,5.23814]
[1777730357866,37.33,78377.61,0.0,-0.02889,2e-05,5.23873]
[1777730362901,37.33,78372.28,0.0,-0.02901,2e-05,5.2566]
[1777730367941,37.33,78369.11,0.0,-0.02908,2e-05,5.26728]
[1777730372972,37.33,78367.79,0.0,-0.0291,2e-05,5.26958]
[1777730378008,37.33,78365.55,0.0,-0.02915,2e-05,5.27704]
[1777730383041,37.33,78368.67,0.0,-0.02908,2e-05,5.26685]
[1777730388076,37.33,78368.57,0.0,-0.02908,2e-05,5.26734]
[1777730393112,37.33,78369.89,0.0,-0.02905,2e-05,5.26316]
[1777730398147,37.33,78373.99,0.0,-0.02896,2e-05,5.24996]
[1777730403182,37.33,78372.43,0.0,-0.029,2e-05,5.25547]
[1777730408218,37.33,78373.47,0.0,-0.02898,2e-05,5.25241]
[1777730413253,37.33,78373.94,0.0,-0.02897,2e-05,5.25126]
[1777730418288,37.33,78373.61,0.0,-0.02898,2e-05,5.25276]
[1777730423323,37.33,78380.04,0.0,-0.02884,2e-05,5.23202]
[1777730428376,37.33,78379.13,0.0,-0.02887,2e-05,5.23567]
[1777730433393,37.34,78382.37,0.0,-0.02879,2e-05,5.22339]
[1777730439435,37.34,78382.15,0.0,-0.0288,2e-05,5.22485]
[1777730444470,37.34,78370.33,0.0,-0.02906,2e-05,5.26425]
[1777730449504,37.34,78367.93,0.0,-0.02912,2e-05,5.27236]
[1777730454539,37.34,78368.6,0.0,-0.02911,2e-05,5.27037]
[1777730459574,37.34,78359.83,0.0,-0.0293,2e-05,5.29947]
[1777730464610,37.34,78352.71,0.0,-0.02946,2e-05,5.32294]
[1777730469644,37.34,78351.73,0.0,-0.02948,2e-05,5.32604]
[1777730474680,37.34,78349.87,0.0,-0.02953,2e-05,5.33208]
[1777730481728,37.34,78357.26,0.0,-0.02936,2e-05,5.30755]
[1777730487030,37.34,78357.29,0.0,-0.02936,2e-05,5.30754]
[1777730492805,37.34,78356.5,0.0,-0.02937,2e-05,5.30808]
[1777730499854,37.34,78352.57,0.0,-0.02946,2e-05,5.32129]
[1777730504889,37.34,78354.93,0.0,-0.0294,2e-05,5.31363]
[1777730509924,37.34,78360.32,0.0,-0.02928,2e-05,5.29608]
[1777730514963,37.34,78361.91,0.0,-0.02925,2e-05,5.29119]
[1777730521005,37.34,78369.6,0.0,-0.02908,2e-05,5.26643]
[1777730527047,37.34,78371.09,0.0,-0.02905,2e-05,5.26216]
[1777730532082,37.34,78371.42,0.0,-0.02905,2e-05,5.2616]
[1777730537118,37.35,78379.78,0.0,-0.02887,2e-05,5.2347]
[1777730542154,37.35,78380.17,0.0,-0.02886,2e-05,5.23412]
[1777730547450,37.35,78380.09,0.0,-0.02887,2e-05,5.2351]
[1777730556250,37.35,78375.66,0.0,-0.02896,2e-05,5.24855]
[1777730561285,37.35,78377.18,0.0,-0.02893,2e-05,5.24413]
[1777730567623,37.35,78378.92,0.0,-0.0289,2e-05,5.23913]
[1777730576391,37.36,78377.96,0.0,-0.02893,2e-05,5.2434]
[1777730582433,37.36,78377.16,0.0,-0.02895,2e-05,5.24677]
[1777730587763,37.36,78377.33,0.0,-0.02895,2e-05,5.24696]
[1777730593509,37.36,78377.25,0.0,-0.02896,2e-05,5.24784]
[1777730598545,37.36,78375.46,0.0,-0.029,2e-05,5.25432]
[1777730604586,37.36,78375.65,0.0,-0.029,2e-05,5.25437]
[1777730609622,37.36,78378.57,0.0,-0.02894,2e-05,5.24533]
[1777730614657,37.37,78379.62,0.0,-0.02891,2e-05,5.24032]
[1777730620699,37.37,78379.51,0.0,-0.02892,2e-05,5.24148]
[1777730625734,37.37,78379.41,0.0,-0.02893,2e-05,5.24259]
[1777730630768,37.37,78378.44,0.0,-0.02895,2e-05,5.24641]
[1777730636811,37.37,78377.5,0.0,-0.02898,2e-05,5.25021]
[1777730641845,37.37,78377.34,0.0,-0.02899,2e-05,5.25133]
[1777730646880,37.37,78377.1,0.0,-0.02899,2e-05,5.2527]
[1777730652923,37.37,78376.86,0.0,-0.029,2e-05,5.25416]
[1777730658255,37.38,78376.41,0.0,-0.02902,2e-05,5.25619]
[1777730663999,37.38,78376.47,0.0,-0.02902,2e-05,5.25664]
[1777730669034,37.38,78376.11,0.0,-0.02903,2e-05,5.25836]
[1777730678395,37.38,78376.13,0.0,-0.02903,2e-05,5.25705]
[1777730684141,37.38,78376.02,0.0,-0.02903,2e-05,5.25804]
[1777730689175,37.38,78377.07,0.0,-0.02901,2e-05,5.25512]
[1777730695216,37.38,78377.65,0.0,-0.02901,2e-05,5.25389]
[1777730700251,37.39,78377.05,0.0,-0.02902,2e-05,5.25641]
[1777730708605,37.39,78376.87,0.0,-0.02903,2e-05,5.25787]
[1777730715357,37.39,78376.71,0.0,-0.02904,2e-05,5.25914]
[1777730720392,37.39,78378.19,0.0,-0.02901,2e-05,5.25485]
[1777730726434,37.39,78377.91,0.0,-0.02902,2e-05,5.25645]
[1777730731469,37.39,78377.99,0.0,-0.02901,2e-05,5.25454]
[1777730738818,37.39,78377.29,0.0,-0.02903,2e-05,5.25774]
[1777730744559,37.39,78377.16,0.0,-0.02904,2e-05,5.25872]
[1777730749596,37.4,78378.03,0.0,-0.02903,2e-05,5.25642]
[1777730755637,37.4,78377.7,0.0,-0.02904,2e-05,5.25818]
[1777730760672,37.4,78377.23,0.0,-0.02905,2e-05,5.26032]
[1777730765708,37.4,78377.6,0.0,-0.02905,2e-05,5.25974]
[1777730771359,37.4,78377.99,0.0,-0.02904,2e-05,5.25901]
[1777730776788,37.4,78373.72,0.0,-0.02914,2e-05,5.27403]
[1777730781820,37.4,78374.28,0.0,-0.02914,2e-05,5.27283]
[1777730786855,37.41,78372.86,0.0,-0.02917,2e-05,5.27831]
[1777730791890,37.41,78371.81,0.0,-0.02919,2e-05,5.28018]
[1777730796924,37.41,78371.93,0.0,-0.02919,2e-05,5.28042]
[1777730801960,37.41,78362.66,0.0,-0.0294,2e-05,5.31153]
[1777730806995,37.41,78365.04,0.0,-0.02935,2e-05,5.30395]
[1777730812459,37.41,78365.93,0.0,-0.02933,2e-05,5.30124]
[1777730818071,37.41,78367.27,0.0,-0.0293,2e-05,5.29714]
[1777730823107,37.41,78367.56,0.0,-0.0293,2e-05,5.29639]
[1777730829455,37.41,78366.26,0.0,-0.02933,2e-05,5.30081]
[1777730835192,37.41,78366.32,0.0,-0.02933,2e-05,5.3007]
[1777730840226,37.41,78364.87,0.0,-0.02936,2e-05,5.30549]
[1777730846268,37.41,78364.5,0.0,-0.02937,2e-05,5.30668]
[1777730853318,37.41,78365.86,0.0,-0.02933,2e-05,5.29995]
[1777730859362,37.41,78366.71,0.0,-0.02931,2e-05,5.29714]
[1777730866411,37.41,78368.08,0.0,-0.02928,2e-05,5.29265]
[1777730871445,37.41,78367.44,0.0,-0.02929,2e-05,5.29478]
[1777730877489,37.41,78368.33,0.0,-0.02927,2e-05,5.29184]
[1777730883530,37.41,78368.72,0.0,-0.02926,2e-05,5.29054]
[1777730889573,37.41,78369.09,0.0,-0.02925,2e-05,5.28933]
[1777730897628,37.41,78369.16,0.0,-0.02925,2e-05,5.28913]
[1777730907696,37.41,78369.83,0.0,-0.02924,2e-05,5.28698]
[1777730917769,37.41,78370.37,0.0,-0.02922,2e-05,5.28307]
[1777730925828,37.41,78370.8,0.0,-0.02921,2e-05,5.28176]
[1777730930891,37.41,78369.87,0.0,-0.02923,2e-05,5.28489]
[1777730935926,37.41,78370.57,0.0,-0.02921,2e-05,5.28264]
[1777730941967,37.41,78370.46,0.0,-0.02922,2e-05,5.28307]
[1777730949022,37.41,78371.31,0.0,-0.0292,2e-05,5.28039]
[1777730954056,37.41,78371.18,0.0,-0.0292,2e-05,5.28091]
[1777730959093,37.41,78370.74,0.0,-0.02921,2e-05,5.28242]
[1777730966141,37.41,78370.99,0.0,-0.02921,2e-05,5.2817]
[1777730968240,37.41,78356.0,0.0,-0.02954,2e-05,5.33128]
[1777730974197,37.41,78353.13,0.0,-0.02959,2e-05,5.33824]
[1777730980508,37.41,78349.62,0.0,-0.02967,2e-05,5.34956]
[1777730985587,37.41,78346.34,0.0,-0.02974,2e-05,5.36026]
[1777730991317,37.41,78339.43,0.0,-0.0299,2e-05,5.38281]
[1777730996351,37.41,78326.94,0.0,-0.03018,2e-05,5.42421]
[1777731008436,37.41,78325.69,0.0,-0.0302,2e-05,5.42689]
[1777731013470,37.41,78323.91,0.0,-0.03024,2e-05,5.43233]
[1777731018508,37.4,78321.96,0.0,-0.03028,2e-05,5.43833]
[1777731023541,37.4,78316.04,0.0,-0.03041,2e-05,5.45761]
[1777731028576,37.4,78313.31,0.0,-0.03047,2e-05,5.46607]
[1777731033612,37.4,78308.41,0.0,-0.03057,2e-05,5.47961]
[1777731038647,37.4,78308.28,0.0,-0.03056,2e-05,5.47924]
[1777731044689,37.4,78306.61,0.0,-0.0306,2e-05,5.48395]
[1777731049723,37.39,78305.33,0.0,-0.03062,2e-05,5.48753]
[1777731055765,37.39,78305.88,0.0,-0.0306,2e-05,5.48482]
[1777731060801,37.39,78304.88,0.0,-0.03062,2e-05,5.48754]
[1777731065836,37.39,78307.86,0.0,-0.03055,2e-05,5.47683]
[1777731071144,37.39,78305.95,0.0,-0.03059,2e-05,5.48269]
[1777731076912,37.39,78304.7,0.0,-0.03061,2e-05,5.48643]
[1777731081948,37.39,78302.83,0.0,-0.03065,2e-05,5.49227]
[1777731091284,37.39,78301.21,0.0,-0.03067,2e-05,5.49452]
[1777731097053,37.38,78300.34,0.0,-0.03069,2e-05,5.497]
[1777731104102,37.38,78299.39,0.0,-0.03071,2e-05,5.49955]
[1777731111424,37.38,78298.57,0.0,-0.03072,2e-05,5.50156]
[1777731121494,37.38,78297.59,0.0,-0.03074,2e-05,5.50392]
[1777731127265,37.38,78297.03,0.0,-0.03075,2e-05,5.50526]
[1777731132304,37.38,78297.71,0.0,-0.03073,2e-05,5.50248]
[1777731137341,37.38,78291.33,0.0,-0.03088,2e-05,5.5237]
[1777731142374,37.38,78293.08,0.0,-0.03083,2e-05,5.51711]
[1777731147409,37.37,78293.17,0.0,-0.03082,2e-05,5.51616]
[1777731153452,37.37,78293.29,0.0,-0.0308,2e-05,5.51271]
[1777731158486,37.37,78298.82,0.0,-0.03067,2e-05,5.49334]
[1777731163521,37.37,78298.89,0.0,-0.03067,2e-05,5.49261]
[1777731168557,37.37,78298.62,0.0,-0.03067,2e-05,5.49304]
[1777731173592,37.37,78298.96,0.0,-0.03066,2e-05,5.4914]
[1777731178627,37.37,78299.31,0.0,-0.03065,2e-05,5.48974]
[1777731185677,37.37,78299.2,0.0,-0.03064,2e-05,5.48944]
[1777731190711,37.37,78299.87,0.0,-0.03063,2e-05,5.48671]
[1777731196753,37.36,78300.16,0.0,-0.03062,2e-05,5.4852]
[1777731201788,37.36,78299.92,0.0,-0.03062,2e-05,5.48556]
[1777731207832,37.36,78300.08,0.0,-0.03061,2e-05,5.48449]
[1777731212867,37.36,78300.37,0.0,-0.03059,2e-05,5.48081]
[1777731217901,37.36,78300.02,0.0,-0.03059,2e-05,5.48159]
[1777731224950,37.36,78300.21,0.0,-0.03059,2e-05,5.48036]
[1777731229985,37.36,78300.42,0.0,-0.03058,2e-05,5.47924]
[1777731235022,37.36,78299.96,0.0,-0.03059,2e-05,5.4804]
[1777731240055,37.36,78299.69,0.0,-0.03059,2e-05,5.4809]
[1777731245091,37.36,78299.79,0.0,-0.03058,2e-05,5.48015]
[1777731252409,37.35,78299.58,0.0,-0.03059,2e-05,5.4802]
[1777731262480,37.35,78300.06,0.0,-0.03057,2e-05,5.47776]
[1777731272549,37.35,78299.98,0.0,-0.03055,2e-05,5.47502]
[1777731278322,37.35,78300.61,0.0,-0.03054,2e-05,5.47252]
[1777731285372,37.35,78289.35,0.0,-0.03079,2e-05,5.50995]
[1777731290406,37.35,78291.6,0.0,-0.03074,2e-05,5.50166]
[1777731295440,37.35,78291.96,0.0,-0.03072,2e-05,5.49984]
[1777731301483,37.35,78293.87,0.0,-0.03068,2e-05,5.49276]
[1777731306518,37.34,78294.63,0.0,-0.03065,2e-05,5.48952]
[1777731312830,37.34,78295.05,0.0,-0.03064,2e-05,5.48744]
[1777731318606,37.34,78296.57,0.0,-0.0306,2e-05,5.48167]
[1777731323639,37.34,78297.21,0.0,-0.03058,2e-05,5.47901]
[1777731332971,37.34,78297.4,0.0,-0.03056,2e-05,5.47528]
[1777731338745,37.34,78298.56,0.0,-0.03053,2e-05,5.47082]
[1777731343779,37.34,78298.87,0.0,-0.03052,2e-05,5.46937]
[1777731349822,37.34,78299.39,0.0,-0.0305,2e-05,5.46714]
[1777731354857,37.34,78299.54,0.0,-0.0305,2e-05,5.46626]
[1777731361905,37.33,78299.67,0.0,-0.03049,2e-05,5.4653]
[1777731366940,37.33,78300.26,0.0,-0.03048,2e-05,5.46294]
[1777731373989,37.33,78300.23,0.0,-0.03047,2e-05,5.46256]
[1777731379023,37.33,78298.63,0.0,-0.03051,2e-05,5.46761]
[1777731384059,37.33,78299.28,0.0,-0.03049,2e-05,5.46502]
[1777731391108,37.33,78299.4,0.0,-0.03047,2e-05,5.46185]
[1777731396142,37.33,78300.71,0.0,-0.03044,2e-05,5.45706]
[1777731401177,37.33,78299.95,0.0,-0.03045,2e-05,5.4593]
[1777731407220,37.33,78299.7,0.0,-0.03046,2e-05,5.45973]
[1777731412255,37.33,78298.65,0.0,-0.03048,2e-05,5.46292]
[1777731417289,37.33,78298.86,0.0,-0.03047,2e-05,5.4618]
[1777731422325,37.33,78299.52,0.0,-0.03045,2e-05,5.4591]
[1777731427898,37.33,78306.07,0.0,-0.0303,2e-05,5.43655]
[1777731433679,37.33,78304.55,0.0,-0.03035,2e-05,5.44433]
[1777731439120,37.33,78304.14,0.0,-0.03037,2e-05,5.4474]
[1777731444481,37.34,78306.34,0.0,-0.03035,2e-05,5.44392]
[1777731449539,37.35,78303.9,0.0,-0.03042,2e-05,5.45502]
[1777731454266,37.35,78302.89,0.0,-0.03045,2e-05,5.45902]
[1777731454334,37.35,78302.89,0.0,-0.03045,2e-05,5.45902]
[1777731454552,37.35,78302.89,0.0,-0.03045,2e-05,5.45902]
[1777731456545,37.35,78302.89,0.0,-0.03045,2e-05,5.45902]
[1777731457768,37.36,78302.22,0.0,-0.03048,2e-05,5.46299]
[1777731457814,37.36,78302.22,0.0,-0.03049,2e-05,5.46356]
[1777731463889,37.36,78300.96,0.0,-0.03054,2e-05,5.4712]
[1777731469657,37.37,78300.96,0.0,-0.03056,2e-05,5.47455]
[1777731474920,37.38,78299.52,0.0,-0.03061,2e-05,5.48165]
[1777731475008,37.38,78299.52,0.0,-0.03061,2e-05,5.48165]
[1777731475104,37.38,78299.29,0.0,-0.03062,2e-05,5.48298]
[1777731480734,37.38,78303.33,0.0,-0.03055,2e-05,5.47261]
[1777731486776,37.39,78301.94,0.0,-0.0306,2e-05,5.4807]
[1777731494099,37.4,78299.96,0.0,-0.03067,2e-05,5.49131]
[1777731500875,37.41,78299.0,0.0,-0.03072,2e-05,5.49841]
[1777731507923,37.41,78298.66,0.0,-0.03076,2e-05,5.50334]
[1777731514241,37.42,78297.83,0.0,-0.03078,2e-05,5.50709]
[1777731523030,37.43,78297.33,0.0,-0.03083,2e-05,5.51352]
[1777731532092,37.44,78301.91,0.0,-0.03075,2e-05,5.50277]
[1777731535066,37.44,78300.69,0.0,-0.03079,2e-05,5.50798]
[1777731535166,37.44,78300.51,0.0,-0.0308,2e-05,5.50912]
[1777731541156,37.45,78300.44,0.0,-0.03082,2e-05,5.51249]
[1777731546190,37.45,78301.6,0.0,-0.03081,2e-05,5.51114]
[1777731549055,37.45,78301.99,0.0,-0.03081,2e-05,5.51085]
[1777731549212,37.46,78302.54,0.0,-0.0308,2e-05,5.50949]
[1777731549445,37.46,78302.54,0.0,-0.0308,2e-05,5.50949]
[1777731550218,37.46,78304.59,0.0,-0.03075,2e-05,5.50305]
[1777731555256,37.46,78309.1,0.0,-0.03067,2e-05,5.49031]
[1777731561296,37.47,78310.7,0.0,-0.03065,2e-05,5.4881]
[1777731566330,37.47,78309.54,0.0,-0.0307,2e-05,5.49469]
[1777731571365,37.48,78308.43,0.0,-0.03073,2e-05,5.49881]
[1777731576401,37.48,78306.17,0.0,-0.0308,2e-05,5.50908]
[1777731583449,37.49,78306.36,0.0,-0.03082,2e-05,5.51194]
[1777731588484,37.5,78308.03,0.0,-0.03079,2e-05,5.50872]
[1777731593519,37.5,78308.41,0.0,-0.0308,2e-05,5.50984]
[1777731599562,37.51,78309.34,0.0,-0.0308,2e-05,5.50955]
[1777731604880,37.51,78309.85,0.0,-0.03081,2e-05,5.51063]
[1777731606469,37.51,78309.85,0.0,-0.03081,2e-05,5.51063]
[1777731606611,37.51,78309.85,0.0,-0.03081,2e-05,5.5111]
[1777731611645,37.52,78309.25,0.0,-0.03084,2e-05,5.51545]
[1777731617689,37.52,78309.82,0.0,-0.03084,2e-05,5.51623]
[1777731622723,37.53,78310.49,0.0,-0.03085,2e-05,5.51665]
[1777731626549,37.53,78310.15,0.0,-0.03086,2e-05,5.5187]
[1777731626650,37.53,78310.15,0.0,-0.03086,2e-05,5.51914]
[1777731632794,37.54,78309.92,0.0,-0.03088,2e-05,5.52072]
[1777731637829,37.54,78309.48,0.0,-0.0309,2e-05,5.52438]
[1777731642864,37.55,78308.28,0.0,-0.03095,2e-05,5.5306]
[1777731647898,37.55,78306.47,0.0,-0.031,2e-05,5.53888]
[1777731653940,37.55,78305.46,0.0,-0.03104,2e-05,5.54483]
[1777731658976,37.56,78304.32,0.0,-0.03108,2e-05,5.55079]
[1777731665020,37.56,78303.85,0.0,-0.03111,2e-05,5.55488]
[1777731670055,37.57,78303.85,0.0,-0.03113,2e-05,5.55692]
[1777731675371,37.57,78302.52,0.0,-0.03117,2e-05,5.56348]
[1777731681161,37.58,78302.27,0.0,-0.03119,2e-05,5.56672]
[1777731687201,37.58,78302.34,0.0,-0.03121,2e-05,5.56885]
[1777731696265,37.59,78302.36,0.0,-0.03122,2e-05,5.57002]
[1777731704320,37.59,78301.5,0.0,-0.03126,2e-05,5.57605]
[1777731709356,37.6,78301.01,0.0,-0.03128,2e-05,5.57963]
[1777731714390,37.6,78300.91,0.0,-0.0313,2e-05,5.58186]
[1777731720437,37.61,78301.01,0.0,-0.03131,2e-05,5.58377]
[1777731726478,37.61,78300.95,0.0,-0.03133,2e-05,5.5862]
[1777731733527,37.62,78300.82,0.0,-0.03135,2e-05,5.5892]
[1777731738563,37.62,78301.12,0.0,-0.03135,2e-05,5.58998]
[1777731742590,37.62,78317.44,0.0,-0.03098,2e-05,5.53596]
[1777731747625,37.63,78319.92,0.0,-0.03094,2e-05,5.52976]
[1777731752660,37.63,78320.19,0.0,-0.03093,2e-05,5.52877]
[1777731755888,37.63,78321.1,0.0,-0.03092,2e-05,5.52655]
[1777731755930,37.63,78321.73,0.0,-0.03091,2e-05,5.52527]
[1777731761723,37.64,78315.79,0.0,-0.03106,2e-05,5.54744]
[1777731766758,37.64,78315.59,0.0,-0.03108,2e-05,5.55001]
[1777731771794,37.65,78315.53,0.0,-0.03109,2e-05,5.55205]
[1777731776829,37.65,78314.9,0.0,-0.03112,2e-05,5.55596]
[1777731781870,37.65,78311.37,0.0,-0.03122,2e-05,5.56997]
[1777731787035,37.66,78311.71,0.0,-0.03122,2e-05,5.5701]
[1777731787136,37.66,78311.55,0.0,-0.03122,2e-05,5.57097]
[1777731792943,37.66,78307.47,0.0,-0.03133,2e-05,5.58681]
[1777731797978,37.66,78305.3,0.0,-0.0314,2e-05,5.59579]
[1777731803014,37.67,78298.8,0.0,-0.03156,2e-05,5.61946]
[1777731808049,37.67,78296.67,0.0,-0.03162,2e-05,5.62805]
[1777731813085,37.67,78296.34,0.0,-0.03162,2e-05,5.62812]
[1777731818119,37.67,78297.06,0.0,-0.03161,2e-05,5.6269]
[1777731823154,37.68,78301.23,0.0,-0.03152,2e-05,5.61391]
[1777731828189,37.68,78301.26,0.0,-0.03153,2e-05,5.61515]
[1777731834232,37.68,78300.84,0.0,-0.03155,2e-05,5.61818]
[1777731839267,37.68,78299.31,0.0,-0.0316,2e-05,5.62473]
[1777731844301,37.69,78298.72,0.0,-0.03162,2e-05,5.62804]
[1777731850346,37.69,78297.59,0.0,-0.03166,2e-05,5.63344]
[1777731855378,37.69,78295.24,0.0,-0.03172,2e-05,5.6427]
[1777731860416,37.69,78295.7,0.0,-0.03172,2e-05,5.64226]
[1777731865453,37.7,78295.65,0.0,-0.03173,2e-05,5.64357]
[1777731872504,37.7,78296.17,0.0,-0.03171,2e-05,5.64107]
[1777731877538,37.7,78296.63,0.0,-0.03171,2e-05,5.64062]
[1777731883579,37.71,78297.45,0.0,-0.0317,2e-05,5.63915]
[1777731886226,37.71,78299.2,0.0,-0.03166,2e-05,5.6336]
[1777731886601,37.71,78299.15,0.0,-0.03167,2e-05,5.63401]
[1777731892645,37.71,78298.68,0.0,-0.03169,2e-05,5.63699]
[1777731897214,37.71,78298.22,0.0,-0.0317,2e-05,5.63946]
[1777731897679,37.71,78297.52,0.0,-0.03172,2e-05,5.64208]
[1777731902715,37.71,78297.6,0.0,-0.03173,2e-05,5.64286]
[1777731907749,37.72,78299.3,0.0,-0.03169,2e-05,5.63807]
[1777731912784,37.72,78299.65,0.0,-0.03169,2e-05,5.63793]
[1777731917822,37.72,78310.69,0.0,-0.03144,2e-05,5.60137]
[1777731923864,37.72,78307.76,0.0,-0.03152,2e-05,5.61301]
[1777731927854,37.73,78305.7,0.0,-0.03157,2e-05,5.62113]
[1777731927902,37.73,78305.7,0.0,-0.03157,2e-05,5.62113]
[1777731928911,37.73,78337.42,0.0,-0.03083,2e-05,5.51352]
[1777731929912,37.73,78388.34,0.0,-0.02967,2e-05,5.34392]
[1777731933940,37.73,78399.47,0.0,-0.02942,2e-05,5.30807]
[1777731938976,37.74,78405.15,0.0,-0.02932,2e-05,5.29321]
[1777731944015,37.75,78410.08,0.0,-0.02924,2e-05,5.28087]
[1777731949045,37.76,78412.78,0.0,-0.0292,2e-05,5.27575]
[1777731953579,37.76,78416.14,0.0,-0.02914,2e-05,5.26695]
[1777731953680,37.76,78425.53,0.0,-0.02895,2e-05,5.23785]
[1777731956525,37.77,78425.64,0.0,-0.02895,2e-05,5.23826]
[1777731956626,37.77,78425.67,0.0,-0.02896,2e-05,5.2397]
[1777731962136,37.78,78427.04,0.0,-0.02895,2e-05,5.23914]
[1777731967413,37.78,78441.02,0.0,-0.02867,2e-05,5.19777]
[1777731967813,37.78,78441.02,0.0,-0.02867,2e-05,5.19777]
[1777731968180,37.79,78441.02,0.0,-0.02868,2e-05,5.19859]
[1777731969186,37.79,78456.48,0.0,-0.02835,2e-05,5.14968]
[1777731973613,37.79,78458.98,0.0,-0.02831,2e-05,5.14448]
[1777731973714,37.8,78447.14,0.0,-0.02858,2e-05,5.1844]
[1777731977484,37.8,78427.64,0.0,-0.02903,2e-05,5.25084]
[1777731983286,37.81,78428.85,0.0,-0.02903,2e-05,5.25057]
[1777731986652,37.81,78426.61,0.0,-0.02909,2e-05,5.25931]
[1777731986702,37.82,78427.33,0.0,-0.02908,2e-05,5.25839]
[1777731992348,37.82,78426.46,0.0,-0.02911,2e-05,5.26253]
[1777731997623,37.83,78426.67,0.0,-0.02914,2e-05,5.26601]
[1777732003425,37.84,78426.61,0.0,-0.02916,2e-05,5.27033]
[1777732005950,37.84,78427.18,0.0,-0.02916,2e-05,5.26916]
[1777732006447,37.84,78427.6,0.0,-0.02915,2e-05,5.26848]
[1777732011492,37.85,78428.1,0.0,-0.02915,2e-05,5.26774]
[1777732016517,37.85,78428.67,0.0,-0.02914,2e-05,5.2662]
[1777732022559,37.85,78429.01,0.0,-0.02913,2e-05,5.26542]
[1777732027841,37.85,78403.3,0.0,-0.02971,2e-05,5.34982]
[1777732033637,37.85,78395.91,0.0,-0.02987,2e-05,5.37348]
[1777732040686,37.84,78392.06,0.0,-0.02995,2e-05,5.38525]
[1777732046728,37.84,78389.85,0.0,-0.02999,2e-05,5.39173]
[1777732051763,37.84,78388.36,0.0,-0.03002,2e-05,5.39499]
[1777732056805,37.84,78384.06,0.0,-0.03011,2e-05,5.40847]
[1777732061835,37.84,78395.13,0.0,-0.02985,2e-05,5.37098]
[1777732066871,37.84,78398.42,0.0,-0.02978,2e-05,5.35976]
[1777732071906,37.84,78396.36,0.0,-0.02982,2e-05,5.36623]
[1777732078271,37.84,78394.6,0.0,-0.02986,2e-05,5.37171]
[1777732083989,37.84,78392.69,0.0,-0.0299,2e-05,5.37779]
[1777732089026,37.84,78395.77,0.0,-0.02983,2e-05,5.3675]
[1777732094065,37.84,78390.79,0.0,-0.02994,2e-05,5.38387]
[1777732100107,37.84,78388.29,0.0,-0.03,2e-05,5.3919]
[1777732105142,37.84,78387.98,0.0,-0.03,2e-05,5.3926]
[1777732110176,37.84,78389.07,0.0,-0.02998,2e-05,5.38862]
[1777732115212,37.84,78389.96,0.0,-0.02994,2e-05,5.38304]
[1777732123267,37.83,78390.33,0.0,-0.02993,2e-05,5.38117]
[1777732128624,37.83,78390.56,0.0,-0.02992,2e-05,5.37986]
[1777732136359,37.83,78391.24,0.0,-0.0299,2e-05,5.37694]
[1777732141396,37.83,78392.09,0.0,-0.02988,2e-05,5.37365]
[1777732146428,37.83,78391.88,0.0,-0.02989,2e-05,5.37512]
[1777732151463,37.84,78392.27,0.0,-0.0299,2e-05,5.37648]
[1777732156499,37.84,78392.59,0.0,-0.0299,2e-05,5.37678]
[1777732161533,37.84,78393.19,0.0,-0.02988,2e-05,5.37423]
[1777732166569,37.84,78392.79,0.0,-0.02989,2e-05,5.37499]
[1777732172611,37.84,78393.08,0.0,-0.02986,2e-05,5.37112]
[1777732178978,37.83,78388.21,0.0,-0.02997,2e-05,5.38634]
[1777732185702,37.83,78387.63,0.0,-0.02997,2e-05,5.38734]
[1777732190736,37.83,78386.36,0.0,-0.03,2e-05,5.39087]
[1777732196780,37.83,78386.07,0.0,-0.03,2e-05,5.39103]
[1777732201813,37.83,78392.79,0.0,-0.02984,2e-05,5.36833]
[1777732206850,37.83,78386.58,0.0,-0.02998,2e-05,5.38842]
[1777732211885,37.83,78386.38,0.0,-0.02998,2e-05,5.38864]
[1777732217927,37.83,78384.88,0.0,-0.03001,2e-05,5.39305]
[1777732222961,37.82,78382.03,0.0,-0.03008,2e-05,5.40198]
[1777732227997,37.82,78380.7,0.0,-0.0301,2e-05,5.40582]
[1777732233042,37.82,78381.43,0.0,-0.03007,2e-05,5.40057]
[1777732238077,37.82,78381.54,0.0,-0.03006,2e-05,5.39967]
[1777732243112,37.82,78381.56,0.0,-0.03006,2e-05,5.3991]
[1777732249154,37.82,78381.08,0.0,-0.03007,2e-05,5.4001]
[1777732254188,37.82,78375.5,0.0,-0.03019,2e-05,5.4181]
[1777732260236,37.82,78376.12,0.0,-0.03017,2e-05,5.41519]
[1777732266590,37.81,78375.36,0.0,-0.03018,2e-05,5.41686]
[1777732272314,37.81,78376.27,0.0,-0.03015,2e-05,5.41296]
[1777732277351,37.81,78375.02,0.0,-0.03018,2e-05,5.4164]
[1777732282384,37.81,78373.72,0.0,-0.0302,2e-05,5.41996]
[1777732287420,37.81,78374.65,0.0,-0.03018,2e-05,5.41608]
[1777732292454,37.81,78375.53,0.0,-0.03014,2e-05,5.41015]
[1777732297497,37.81,78381.55,0.0,-0.03,2e-05,5.38953]
[1777732302526,37.8,78382.27,0.0,-0.02998,2e-05,5.38662]
[1777732310580,37.8,78382.24,0.0,-0.02997,2e-05,5.38596]
[1777732315615,37.8,78382.29,0.0,-0.02997,2e-05,5.38534]
[1777732320651,37.8,78394.07,0.0,-0.0297,2e-05,5.34601]
[1777732325687,37.8,78395.21,0.0,-0.02967,2e-05,5.34219]
[1777732330722,37.8,78398.44,0.0,-0.0296,2e-05,5.33164]
[1777732337083,37.8,78397.38,0.0,-0.02963,2e-05,5.33544]
[1777732343814,37.8,78397.66,0.0,-0.02962,2e-05,5.33482]
[1777732348852,37.8,78396.3,0.0,-0.02966,2e-05,5.3395]
[1777732353887,37.8,78399.04,0.0,-0.02958,2e-05,5.32841]
[1777732359930,37.8,78401.41,0.0,-0.02953,2e-05,5.32081]
[1777732364964,37.8,78403.98,0.0,-0.02948,2e-05,5.31249]
[1777732369998,37.8,78405.04,0.0,-0.02945,2e-05,5.30914]
[1777732376040,37.8,78407.11,0.0,-0.02941,2e-05,5.3026]
[1777732381076,37.81,78405.9,0.0,-0.02944,2e-05,5.3068]
[1777732386111,37.81,78405.85,0.0,-0.02944,2e-05,5.30721]
[1777732392155,37.81,78404.92,0.0,-0.02946,2e-05,5.31056]
[1777732395176,37.81,78389.44,0.0,-0.02981,2e-05,5.36159]
[1777732400209,37.81,78396.95,0.0,-0.02964,2e-05,5.3367]
[1777732405243,37.81,78395.17,0.0,-0.02968,2e-05,5.34265]
[1777732410280,37.81,78394.32,0.0,-0.0297,2e-05,5.34558]
[1777732415314,37.81,78393.91,0.0,-0.0297,2e-05,5.34482]
[1777732423396,37.81,78392.64,0.0,-0.02973,2e-05,5.34916]
[1777732428430,37.81,78392.02,0.0,-0.02974,2e-05,5.35132]
[1777732434473,37.81,78391.96,0.0,-0.02975,2e-05,5.35166]
[1777732439507,37.81,78391.55,0.0,-0.02976,2e-05,5.35315]
[1777732444543,37.81,78390.48,0.0,-0.02978,2e-05,5.35683]
[1777732449578,37.81,78404.95,0.0,-0.02946,2e-05,5.30954]
[1777732454614,37.81,78403.59,0.0,-0.02949,2e-05,5.31459]
[1777732459648,37.81,78405.85,0.0,-0.02945,2e-05,5.30782]
[1777732464683,37.81,78404.78,0.0,-0.02948,2e-05,5.31201]
[1777732469717,37.81,78406.24,0.0,-0.02945,2e-05,5.30787]
[1777732474752,37.82,78413.06,0.0,-0.02929,2e-05,5.28401]
[1777732480795,37.82,78414.54,0.0,-0.02926,2e-05,5.28006]
[1777732485829,37.82,78412.91,0.0,-0.0293,2e-05,5.28608]
[1777732490867,37.82,78415.01,0.0,-0.02926,2e-05,5.2799]
[1777732495901,37.82,78415.4,0.0,-0.02926,2e-05,5.27934]
[1777732500935,37.82,78416.87,0.0,-0.02923,2e-05,5.27527]
[1777732505970,37.82,78429.8,0.0,-0.02895,2e-05,5.23401]
[1777732511005,37.83,78435.82,0.0,-0.02882,2e-05,5.21588]
[1777732516042,37.83,78439.17,0.0,-0.02876,2e-05,5.20628]
[1777732521077,37.83,78434.74,0.0,-0.02886,2e-05,5.22169]
[1777732526112,37.83,78433.36,0.0,-0.0289,2e-05,5.22716]
[1777732531147,37.84,78433.71,0.0,-0.02889,2e-05,5.22476]
[1777732536183,37.84,78427.48,0.0,-0.02903,2e-05,5.24586]
[1777732541217,37.84,78426.74,0.0,-0.02905,2e-05,5.24895]
[1777732545316,37.84,78427.34,0.0,-0.02904,2e-05,5.24726]
[1777732545372,37.84,78427.75,0.0,-0.02903,2e-05,5.24619]
[1777732545503,37.84,78427.75,0.0,-0.02903,2e-05,5.24619]
[1777732545505,37.84,78427.75,0.0,-0.02903,2e-05,5.24619]
[1777732548267,37.84,78427.75,0.0,-0.02904,2e-05,5.24721]
[1777732559346,37.85,78427.7,0.0,-0.02905,2e-05,5.24872]
[1777732564379,37.85,78429.0,0.0,-0.02902,2e-05,5.24508]
[1777732569415,37.85,78423.3,0.0,-0.02915,2e-05,5.26414]
[1777732574449,37.85,78423.31,0.0,-0.02916,2e-05,5.26453]
[1777732579483,37.85,78422.05,0.0,-0.02919,2e-05,5.26908]
[1777732584518,37.85,78422.64,0.0,-0.02918,2e-05,5.26761]
[1777732588996,37.85,78423.76,0.0,-0.02915,2e-05,5.26424]
[1777732589098,37.85,78423.4,0.0,-0.02916,2e-05,5.2656]
[1777732591413,37.85,78423.4,0.0,-0.02916,2e-05,5.2656]
[1777732591639,37.85,78423.76,0.0,-0.02915,2e-05,5.26239]
[1777732597610,37.85,78425.49,0.0,-0.02911,2e-05,5.25735]
[1777732602646,37.85,78416.02,0.0,-0.02932,2e-05,5.28857]
[1777732607681,37.85,78414.91,0.0,-0.02935,2e-05,5.29247]
[1777732612716,37.85,78412.33,0.0,-0.02941,2e-05,5.30119]
[1777732617751,37.86,78410.28,0.0,-0.02946,2e-05,5.30808]
[1777732622786,37.86,78410.32,0.0,-0.02946,2e-05,5.30805]
[1777732627821,37.86,78408.04,0.0,-0.02951,2e-05,5.31558]
[1777732633862,37.86,78408.65,0.0,-0.02949,2e-05,5.31362]
[1777732639193,37.86,78408.87,0.0,-0.02949,2e-05,5.313]
[1777732644941,37.86,78408.59,0.0,-0.0295,2e-05,5.31404]
[1777732650400,37.86,78407.67,0.0,-0.02952,2e-05,5.31717]
[1777732656017,37.86,78407.92,0.0,-0.0295,2e-05,5.31428]
[1777732662623,37.86,78408.18,0.0,-0.0295,2e-05,5.31356]
[1777732668101,37.86,78408.28,0.0,-0.0295,2e-05,5.31352]
[1777732676159,37.86,78408.5,0.0,-0.02949,2e-05,5.31315]
[1777732681193,37.86,78406.6,0.0,-0.02954,2e-05,5.31957]
[1777732688977,37.86,78406.74,0.0,-0.02954,2e-05,5.31923]
[1777732694285,37.86,78406.33,0.0,-0.02955,2e-05,5.32082]
[1777732699320,37.86,78400.87,0.0,-0.02967,2e-05,5.33888]
[1777732704354,37.86,78396.94,0.0,-0.02976,2e-05,5.35176]
[1777732709479,37.86,78392.23,0.0,-0.02986,2e-05,5.36721]
[1777732715431,37.86,78378.23,0.0,-0.03017,2e-05,5.41075]
[1777732720466,37.86,78376.69,0.0,-0.0302,2e-05,5.4153]
[1777732726508,37.86,78373.72,0.0,-0.03026,2e-05,5.42437]
[1777732731543,37.85,78366.8,0.0,-0.03041,2e-05,5.44657]
[1777732737587,37.85,78364.74,0.0,-0.03045,2e-05,5.45227]
[1777732742627,37.85,78364.01,0.0,-0.03046,2e-05,5.45373]
[1777732747661,37.85,78365.59,0.0,-0.03042,2e-05,5.44755]
[1777732752697,37.85,78365.01,0.0,-0.03043,2e-05,5.44863]
[1777732758739,37.84,78364.06,0.0,-0.03044,2e-05,5.4508]
[1777732763773,37.84,78363.44,0.0,-0.03045,2e-05,5.45206]
[1777732768808,37.84,78363.38,0.0,-0.03045,2e-05,5.45146]
[1777732774850,37.84,78362.98,0.0,-0.03044,2e-05,5.44961]
[1777732780173,37.84,78362.44,0.0,-0.03045,2e-05,5.45068]
[1777732785928,37.84,78361.22,0.0,-0.03047,2e-05,5.45387]
[1777732790963,37.83,78361.37,0.0,-0.03046,2e-05,5.45264]
[1777732798014,37.83,78358.95,0.0,-0.03051,2e-05,5.45968]
[1777732803048,37.83,78362.23,0.0,-0.03043,2e-05,5.44791]
[1777732808084,37.83,78363.19,0.0,-0.0304,2e-05,5.44391]
[1777732814125,37.83,78365.25,0.0,-0.03035,2e-05,5.43609]
[1777732819162,37.82,78369.89,0.0,-0.03023,2e-05,5.41986]
[1777732826209,37.82,78371.88,0.0,-0.03018,2e-05,5.41242]
[1777732836279,37.82,78373.1,0.0,-0.03014,2e-05,5.40486]
[1777732841314,37.82,78374.58,0.0,-0.0301,2e-05,5.3995]
[1777732846349,37.82,78377.42,0.0,-0.03003,2e-05,5.38944]
[1777732851384,37.82,78377.58,0.0,-0.03002,2e-05,5.38844]
[1777732856420,37.82,78378.28,0.0,-0.03,2e-05,5.38566]
[1777732865483,37.82,78378.35,0.0,-0.03,2e-05,5.38463]
[1777732870517,37.81,78376.38,0.0,-0.03004,2e-05,5.39069]
[1777732876560,37.81,78376.69,0.0,-0.03003,2e-05,5.38905]
[1777732885623,37.81,78376.2,0.0,-0.03003,2e-05,5.38976]
[1777732890942,37.81,78376.81,0.0,-0.03002,2e-05,5.38722]
[1777732898715,37.81,78377.0,0.0,-0.02999,2e-05,5.38354]
[1777732904756,37.81,78380.15,0.0,-0.02992,2e-05,5.37259]
[1777732909790,37.81,78380.43,0.0,-0.02991,2e-05,5.37129]
[1777732914825,37.81,78379.89,0.0,-0.02992,2e-05,5.37269]
[1777732921154,37.8,78377.7,0.0,-0.02997,2e-05,5.37946]
[1777732927916,37.8,78376.55,0.0,-0.02999,2e-05,5.38262]
[1777732932952,37.8,78376.96,0.0,-0.02998,2e-05,5.38078]
[1777732937987,37.8,78376.69,0.0,-0.02998,2e-05,5.38121]
[1777732943022,37.8,78376.98,0.0,-0.02997,2e-05,5.37978]
[1777732948058,37.8,78376.87,0.0,-0.02997,2e-05,5.37967]
[1777732953092,37.8,78377.04,0.0,-0.02995,2e-05,5.37641]
[1777732958128,37.8,78377.3,0.0,-0.02994,2e-05,5.3751]
[1777732963163,37.8,78377.61,0.0,-0.02993,2e-05,5.37365]
[1777732968199,37.8,78383.7,0.0,-0.02979,2e-05,5.35322]
[1777732973233,37.8,78382.67,0.0,-0.02981,2e-05,5.35638]
[1777732979276,37.8,78385.04,0.0,-0.02976,2e-05,5.3483]
[1777732984311,37.8,78384.82,0.0,-0.02976,2e-05,5.34885]
[1777732989346,37.79,78384.93,0.0,-0.02976,2e-05,5.34833]
[1777732994382,37.79,78384.71,0.0,-0.02976,2e-05,5.34888]
[1777732999416,37.79,78385.72,0.0,-0.02974,2e-05,5.34536]
[1777733004451,37.79,78385.52,0.0,-0.02974,2e-05,5.34587]
[1777733009486,37.79,78385.66,0.0,-0.02974,2e-05,5.34522]
[1777733015528,37.79,78385.96,0.0,-0.02972,2e-05,5.34183]
[1777733020565,37.79,78385.03,0.0,-0.02974,2e-05,5.34477]
[1777733025600,37.79,78384.0,0.0,-0.02976,2e-05,5.34801]
[1777733030634,37.79,78383.75,0.0,-0.02976,2e-05,5.34865]
[1777733036675,37.79,78383.35,0.0,-0.02977,2e-05,5.34974]
[1777733041711,37.79,78383.07,0.0,-0.02978,2e-05,5.35047]
[1777733047752,37.79,78378.88,0.0,-0.02987,2e-05,5.36397]
[1777733052788,37.79,78379.21,0.0,-0.02986,2e-05,5.36257]
[1777733057822,37.79,78379.08,0.0,-0.02986,2e-05,5.36271]
[1777733062858,37.79,78378.54,0.0,-0.02987,2e-05,5.36419]
[1777733071922,37.79,78376.74,0.0,-0.0299,2e-05,5.3673]
[1777733076956,37.79,78379.32,0.0,-0.02983,2e-05,5.35845]
[1777733082277,37.79,78382.28,0.0,-0.02977,2e-05,5.34844]
[1777733088033,37.79,78384.43,0.0,-0.02972,2e-05,5.34117]
[1777733093068,37.79,78383.58,0.0,-0.02973,2e-05,5.34385]
[1777733098103,37.79,78383.83,0.0,-0.02973,2e-05,5.3429]
[1777733104145,37.79,78383.42,0.0,-0.02974,2e-05,5.34409]
[1777733109180,37.78,78382.94,0.0,-0.02975,2e-05,5.34551]
[1777733117236,37.78,78383.33,0.0,-0.02974,2e-05,5.34396]
[1777733122557,37.78,78383.06,0.0,-0.02974,2e-05,5.34468]
[1777733128313,37.78,78383.18,0.0,-0.02974,2e-05,5.34407]
[1777733133348,37.78,78383.16,0.0,-0.02972,2e-05,5.34173]
[1777733141405,37.78,78383.21,0.0,-0.02972,2e-05,5.3413]
[1777733146440,37.78,78383.12,0.0,-0.02972,2e-05,5.34143]
[1777733151475,37.78,78385.73,0.0,-0.02966,2e-05,5.3327]
[1777733156510,37.78,78385.23,0.0,-0.02967,2e-05,5.33427]
[1777733161545,37.78,78384.22,0.0,-0.0297,2e-05,5.33753]
[1777733166585,37.78,78381.9,0.0,-0.02975,2e-05,5.34508]
[1777733171615,37.78,78378.77,0.0,-0.02982,2e-05,5.35519]
[1777733176653,37.78,78378.59,0.0,-0.02982,2e-05,5.35555]
[1777733181686,37.78,78378.58,0.0,-0.02982,2e-05,5.35536]
[1777733186722,37.78,78378.74,0.0,-0.02981,2e-05,5.3546]
[1777733191756,37.78,78385.8,0.0,-0.02964,2e-05,5.32894]
[1777733196790,37.78,78387.15,0.0,-0.02961,2e-05,5.3245]
[1777733201825,37.78,78386.61,0.0,-0.02962,2e-05,5.32631]
[1777733207868,37.78,78386.77,0.0,-0.02962,2e-05,5.32581]
[1777733213189,37.78,78386.73,0.0,-0.02962,2e-05,5.32598]
[1777733219952,37.78,78386.68,0.0,-0.02962,2e-05,5.32618]
[1777733224988,37.78,78386.7,0.0,-0.02962,2e-05,5.32615]
[1777733230027,37.78,78392.92,0.0,-0.02948,2e-05,5.30575]
[1777733235062,37.78,78393.91,0.0,-0.02946,2e-05,5.30275]
[1777733240100,37.78,78392.7,0.0,-0.02949,2e-05,5.30697]
[1777733245132,37.78,78392.18,0.0,-0.0295,2e-05,5.30891]
[1777733251175,37.78,78391.32,0.0,-0.02951,2e-05,5.30977]
[1777733260237,37.78,78389.98,0.0,-0.02955,2e-05,5.31457]
[1777733270309,37.78,78389.13,0.0,-0.02957,2e-05,5.31775]
[1777733275343,37.78,78388.49,0.0,-0.02958,2e-05,5.32004]
[1777733281386,37.78,78388.13,0.0,-0.02959,2e-05,5.32145]
[1777733286419,37.78,78388.0,0.0,-0.0296,2e-05,5.32206]
[1777733291454,37.78,78387.83,0.0,-0.0296,2e-05,5.32279]
[1777733297497,37.79,78387.49,0.0,-0.02961,2e-05,5.3241]
[1777733302532,37.79,78387.99,0.0,-0.0296,2e-05,5.32263]
[1777733309587,37.79,78387.45,0.0,-0.02961,2e-05,5.32464]
[1777733314624,37.79,78387.11,0.0,-0.02961,2e-05,5.3237]
[1777733319660,37.79,78389.93,0.0,-0.02955,2e-05,5.31463]
[1777733324694,37.79,78392.55,0.0,-0.02949,2e-05,5.30634]
[1777733329729,37.79,78402.6,0.0,-0.02927,2e-05,5.27385]
[1777733334764,37.79,78402.11,0.0,-0.02929,2e-05,5.27616]
[1777733339799,37.79,78404.72,0.0,-0.02923,2e-05,5.26848]
[1777733344834,37.79,78406.37,0.0,-0.0292,2e-05,5.26381]
[1777733354171,37.8,78410.79,0.0,-0.02911,2e-05,5.2508]
[1777733359939,37.8,78412.69,0.0,-0.02908,2e-05,5.24554]
[1777733364975,37.8,78413.49,0.0,-0.02906,2e-05,5.2437]
[1777733370012,37.8,78407.53,0.0,-0.0292,2e-05,5.26377]
[1777733375045,37.8,78406.96,0.0,-0.02921,2e-05,5.26401]
[1777733380080,37.8,78406.23,0.0,-0.02923,2e-05,5.26701]
[1777733385115,37.8,78405.33,0.0,-0.02925,2e-05,5.27058]
[1777733390150,37.81,78409.46,0.0,-0.02916,2e-05,5.25777]
[1777733395186,37.81,78409.27,0.0,-0.02917,2e-05,5.25912]
[1777733400220,37.81,78410.39,0.0,-0.02915,2e-05,5.25619]
[1777733405255,37.81,78410.47,0.0,-0.02916,2e-05,5.25667]
[1777733414595,37.81,78409.97,0.0,-0.02918,2e-05,5.2596]
[1777733420360,37.81,78410.26,0.0,-0.02917,2e-05,5.2595]
[1777733425403,37.82,78410.6,0.0,-0.02918,2e-05,5.26101]
[1777733430438,37.83,78410.31,0.0,-0.02922,2e-05,5.26579]
[1777733435474,37.83,78410.47,0.0,-0.02921,2e-05,5.26371]
[1777733440509,37.83,78404.52,0.0,-0.02934,2e-05,5.2838]
[1777733447559,37.83,78397.33,0.0,-0.02951,2e-05,5.30842]
[1777733452595,37.83,78404.23,0.0,-0.02936,2e-05,5.28615]
[1777733457632,37.83,78405.59,0.0,-0.02933,2e-05,5.28218]
[1777733462668,37.84,78405.69,0.0,-0.02933,2e-05,5.28236]
[1777733467905,37.84,78406.43,0.0,-0.02932,2e-05,5.28034]
[1777733473749,37.84,78410.5,0.0,-0.02923,2e-05,5.26776]
[1777733480797,37.84,78416.52,0.0,-0.02911,2e-05,5.2491]
[1777733485832,37.84,78423.86,0.0,-0.02894,2e-05,5.22443]
[1777733490867,37.84,78418.29,0.0,-0.02906,2e-05,5.24172]
[1777733495902,37.83,78420.02,0.0,-0.029,2e-05,5.23293]
[1777733501943,37.83,78421.17,0.0,-0.02897,2e-05,5.228]
[1777733506978,37.83,78424.15,0.0,-0.02889,2e-05,5.21731]
[1777733512014,37.83,78442.43,0.0,-0.02849,2e-05,5.15738]
[1777733517050,37.82,78446.56,0.0,-0.02838,2e-05,5.14221]
[1777733522085,37.82,78445.05,0.0,-0.0284,2e-05,5.14453]
[1777733527121,37.81,78450.83,0.0,-0.02826,2e-05,5.12371]
[1777733532155,37.81,78445.8,0.0,-0.02835,2e-05,5.13761]
[1777733537190,37.8,78437.25,0.0,-0.02852,2e-05,5.16254]
[1777733542225,37.8,78436.79,0.0,-0.02852,2e-05,5.16147]
[1777733547260,37.79,78432.59,0.0,-0.02859,2e-05,5.17243]
[1777733552295,37.79,78424.93,0.0,-0.02873,2e-05,5.19216]
[1777733557329,37.78,78420.82,0.0,-0.0288,2e-05,5.20262]
[1777733565646,37.77,78422.46,0.0,-0.02873,2e-05,5.19279]
[1777733573441,37.76,78423.96,0.0,-0.02867,2e-05,5.18351]
[1777733578476,37.76,78420.79,0.0,-0.02872,2e-05,5.19102]
[1777733583512,37.75,78419.67,0.0,-0.02873,2e-05,5.19193]
[1777733588548,37.75,78422.96,0.0,-0.02864,2e-05,5.17872]
[1777733593583,37.74,78425.76,0.0,-0.02856,2e-05,5.16727]
[1777733599626,37.74,78414.62,0.0,-0.02879,2e-05,5.20034]
[1777733605927,37.73,78412.27,0.0,-0.02882,2e-05,5.20479]
[1777733611710,37.72,78412.29,0.0,-0.02879,2e-05,5.19935]
[1777733616744,37.72,78414.53,0.0,-0.02872,2e-05,5.18945]
[1777733621779,37.71,78402.11,0.0,-0.02898,2e-05,5.22707]
[1777733626817,37.71,78394.59,0.0,-0.02912,2e-05,5.24851]
[1777733631849,37.7,78395.11,0.0,-0.02909,2e-05,5.24376]
[1777733636886,37.69,78395.89,0.0,-0.02905,2e-05,5.23827]
[1777733641924,37.69,78397.89,0.0,-0.02899,2e-05,5.2289]
[1777733646955,37.68,78401.09,0.0,-0.0289,2e-05,5.21569]
[1777733651989,37.68,78403.13,0.0,-0.02884,2e-05,5.20636]
[1777733661053,37.67,78407.0,0.0,-0.02872,2e-05,5.18909]
[1777733666354,37.66,78405.9,0.0,-0.02872,2e-05,5.18964]
[1777733676424,37.65,78406.81,0.0,-0.02866,2e-05,5.17959]
[1777733682200,37.64,78411.35,0.0,-0.02854,2e-05,5.16205]
[1777733688243,37.64,78412.15,0.0,-0.02851,2e-05,5.15671]
[1777733694285,37.63,78413.57,0.0,-0.02846,2e-05,5.14941]
[1777733699320,37.63,78424.3,0.0,-0.02821,2e-05,5.11273]
[1777733704355,37.63,78423.52,0.0,-0.02821,2e-05,5.11325]
[1777733710396,37.62,78422.65,0.0,-0.02821,2e-05,5.11359]
[1777733715432,37.62,78422.29,0.0,-0.02821,2e-05,5.11266]
[1777733720467,37.61,78423.1,0.0,-0.02818,2e-05,5.10805]
[1777733725501,37.61,78422.58,0.0,-0.02818,2e-05,5.10775]
[1777733730536,37.6,78420.85,0.0,-0.0282,2e-05,5.11135]
[1777733736579,37.6,78421.48,0.0,-0.02816,2e-05,5.10483]
[1777733741613,37.59,78420.64,0.0,-0.02817,2e-05,5.10565]
[1777733746918,37.59,78420.28,0.0,-0.02816,2e-05,5.10494]
[1777733752690,37.59,78420.28,0.0,-0.02815,2e-05,5.10274]
[1777733757725,37.58,78414.12,0.0,-0.02827,2e-05,5.12069]
[1777733763767,37.58,78414.68,0.0,-0.02824,2e-05,5.11654]
[1777733768803,37.57,78415.15,0.0,-0.02822,2e-05,5.11311]
[1777733774846,37.57,78415.39,0.0,-0.0282,2e-05,5.11006]
[1777733779880,37.57,78415.38,0.0,-0.02819,2e-05,5.10821]
[1777733784914,37.56,78416.05,0.0,-0.02816,2e-05,5.10419]
[1777733789952,37.56,78415.82,0.0,-0.02815,2e-05,5.10308]
[1777733794987,37.55,78415.99,0.0,-0.02812,2e-05,5.09852]
[1777733801029,37.55,78416.35,0.0,-0.0281,2e-05,5.09521]
[1777733807341,37.54,78416.41,0.0,-0.02808,2e-05,5.09254]
[1777733814120,37.54,78414.28,0.0,-0.02812,2e-05,5.0973]
[1777733819155,37.54,78411.98,0.0,-0.02816,2e-05,5.10298]
[1777733824191,37.53,78409.36,0.0,-0.0282,2e-05,5.10969]
[1777733830235,37.53,78408.39,0.0,-0.02821,2e-05,5.11076]
[1777733836276,37.52,78404.37,0.0,-0.02828,2e-05,5.12164]
[1777733841315,37.52,78403.47,0.0,-0.02829,2e-05,5.12242]
[1777733847622,37.52,78404.04,0.0,-0.02826,2e-05,5.11849]
[1777733856419,37.51,78403.62,0.0,-0.02824,2e-05,5.11461]
[1777733861454,37.51,78404.25,0.0,-0.02821,2e-05,5.11096]
[1777733867495,37.5,78403.39,0.0,-0.02822,2e-05,5.11181]
[1777733876559,37.5,78403.15,0.0,-0.02821,2e-05,5.10977]
[1777733885622,37.49,78402.86,0.0,-0.0282,2e-05,5.10796]
[1777733893678,37.49,78407.09,0.0,-0.02809,2e-05,5.09198]
[1777733905766,37.48,78407.62,0.0,-0.02805,2e-05,5.08698]
[1777733910801,37.48,78411.94,0.0,-0.02795,2e-05,5.07168]
[1777733918122,37.47,78411.99,0.0,-0.02793,2e-05,5.0676]
[1777733925906,37.47,78412.04,0.0,-0.02791,2e-05,5.06548]
[1777733930941,37.47,78411.74,0.0,-0.02791,2e-05,5.06523]
[1777733938264,37.46,78411.45,0.0,-0.02791,2e-05,5.06446]
[1777733947052,37.46,78410.41,0.0,-0.02791,2e-05,5.0656]
[1777733952087,37.46,78408.74,0.0,-0.02794,2e-05,5.0697]
[1777733957122,37.45,78409.12,0.0,-0.02793,2e-05,5.06723]
[1777733965181,37.45,78409.2,0.0,-0.02791,2e-05,5.06499]
[1777733973237,37.44,78408.02,0.0,-0.02791,2e-05,5.06462]
[1777733978544,37.44,78408.75,0.0,-0.02789,2e-05,5.06083]
[1777733984587,37.44,78409.07,0.0,-0.02787,2e-05,5.05838]
[1777733990357,37.44,78409.36,0.0,-0.02786,2e-05,5.05627]
[1777733995391,37.43,78405.44,0.0,-0.02793,2e-05,5.06764]
[1777734001433,37.43,78405.62,0.0,-0.02792,2e-05,5.06559]
[1777734006469,37.43,78411.24,0.0,-0.02779,2e-05,5.04649]
[1777734014525,37.42,78411.31,0.0,-0.02778,2e-05,5.04441]
[1777734019561,37.42,78410.9,0.0,-0.02778,2e-05,5.0447]
[1777734024866,37.42,78410.78,0.0,-0.02778,2e-05,5.04406]
[1777734031645,37.42,78407.02,0.0,-0.02784,2e-05,5.05244]
[1777734037689,37.41,78405.61,0.0,-0.02786,2e-05,5.05566]
[1777734043729,37.41,78404.95,0.0,-0.02786,2e-05,5.05649]
[1777734050779,37.41,78404.16,0.0,-0.02787,2e-05,5.05753]
[1777734055814,37.41,78403.6,0.0,-0.02788,2e-05,5.05825]
[1777734060848,37.4,78401.84,0.0,-0.02791,2e-05,5.06279]
[1777734065883,37.4,78402.09,0.0,-0.02789,2e-05,5.06088]
[1777734070918,37.4,78401.95,0.0,-0.02789,2e-05,5.06024]
[1777734077968,37.4,78402.03,0.0,-0.02788,2e-05,5.05846]
[1777734085287,37.39,78401.92,0.0,-0.02787,2e-05,5.05732]
[1777734094080,37.39,78401.86,0.0,-0.02785,2e-05,5.05344]
[1777734101173,37.39,78402.55,0.0,-0.02782,2e-05,5.04981]
[1777734113254,37.38,78402.8,0.0,-0.0278,2e-05,5.04665]
[1777734119297,37.38,78402.19,0.0,-0.02781,2e-05,5.04743]
[1777734124922,37.38,78401.95,0.0,-0.02781,2e-05,5.04743]
[1777734133394,37.37,78402.3,0.0,-0.02779,2e-05,5.0444]
[1777734143464,37.37,78401.86,0.0,-0.02778,2e-05,5.04391]
[1777734153535,37.37,78401.79,0.0,-0.02776,2e-05,5.04011]
[1777734163604,37.36,78401.76,0.0,-0.02775,2e-05,5.03841]
[1777734168639,37.36,78401.59,0.0,-0.02775,2e-05,5.03807]
[1777734175922,37.36,78401.64,0.0,-0.02774,2e-05,5.03651]
[1777734181732,37.36,78401.27,0.0,-0.02774,2e-05,5.03666]
[1777734186767,37.35,78401.36,0.0,-0.02773,2e-05,5.03551]
[1777734191802,37.35,78401.29,0.0,-0.02773,2e-05,5.03488]
[1777734196837,37.35,78401.51,0.0,-0.02772,2e-05,5.03333]
[1777734201872,37.35,78401.56,0.0,-0.02771,2e-05,5.03234]
[1777734206907,37.35,78401.91,0.0,-0.0277,2e-05,5.0304]
[1777734211941,37.35,78402.95,0.0,-0.02766,2e-05,5.02413]
[1777734216978,37.34,78402.38,0.0,-0.02767,2e-05,5.0252]
[1777734226272,37.34,78402.42,0.0,-0.02766,2e-05,5.02371]
[1777734234096,37.34,78402.21,0.0,-0.02765,2e-05,5.02319]
[1777734239132,37.34,78401.18,0.0,-0.02767,2e-05,5.02575]
[1777734246412,37.33,78402.3,0.0,-0.02764,2e-05,5.02113]
[1777734253230,37.33,78402.34,0.0,-0.02763,2e-05,5.01999]
[1777734258264,37.33,78409.33,0.0,-0.02748,2e-05,4.99706]
[1777734263299,37.33,78414.79,0.0,-0.02736,2e-05,4.97917]
[1777734268335,37.33,78415.85,0.0,-0.02733,2e-05,4.97538]
[1777734274378,37.33,78415.61,0.0,-0.02732,2e-05,4.9735]
[1777734279414,37.33,78415.66,0.0,-0.02732,2e-05,4.97294]
[1777734284448,37.33,78416.11,0.0,-0.02731,2e-05,4.97112]
[1777734289483,37.33,78415.66,0.0,-0.02731,2e-05,4.97216]
[1777734294519,37.33,78416.5,0.0,-0.02729,2e-05,4.9691]
[1777734300561,37.32,78415.96,0.0,-0.0273,2e-05,4.97036]
[1777734306835,37.32,78415.54,0.0,-0.02731,2e-05,4.97116]
[1777734312644,37.32,78416.23,0.0,-0.02729,2e-05,4.9686]
[1777734317679,37.32,78416.16,0.0,-0.02729,2e-05,4.96846]
[1777734323196,37.32,78416.26,0.0,-0.02729,2e-05,4.96785]
[1777734328758,37.32,78416.08,0.0,-0.02729,2e-05,4.96793]
[1777734334801,37.32,78416.03,0.0,-0.02727,2e-05,4.96544]
[1777734339835,37.32,78415.96,0.0,-0.02727,2e-05,4.96532]
[1777734345878,37.32,78416.36,0.0,-0.02726,2e-05,4.96365]
[1777734350915,37.32,78416.38,0.0,-0.02726,2e-05,4.96327]
[1777734355950,37.32,78415.95,0.0,-0.02727,2e-05,4.96431]
[1777734360987,37.32,78415.75,0.0,-0.02727,2e-05,4.96526]
[1777734367028,37.32,78416.12,0.0,-0.02726,2e-05,4.9637]
[1777734373069,37.32,78416.03,0.0,-0.02726,2e-05,4.96361]
[1777734379114,37.31,78416.18,0.0,-0.02726,2e-05,4.96277]
[1777734384146,37.31,78421.98,0.0,-0.02713,2e-05,4.94414]
[1777734389181,37.31,78429.48,0.0,-0.02697,2e-05,4.92018]
[1777734394216,37.31,78433.01,0.0,-0.02688,2e-05,4.90687]
[1777734400258,37.31,78433.23,0.0,-0.02688,2e-05,4.90617]
[1777734405523,37.31,78429.23,0.0,-0.02696,2e-05,4.91878]
[1777734411339,37.31,78427.27,0.0,-0.02701,2e-05,4.92497]
[1777734416370,37.31,78436.12,0.0,-0.02682,2e-05,4.8972]
[1777734421405,37.31,78438.3,0.0,-0.02677,2e-05,4.89057]
[1777734426441,37.31,78437.51,0.0,-0.02679,2e-05,4.89329]
[1777734431476,37.32,78438.66,0.0,-0.02677,2e-05,4.8899]
[1777734436511,37.32,78440.25,0.0,-0.02674,2e-05,4.8852]
[1777734441546,37.32,78444.21,0.0,-0.02666,2e-05,4.87315]
[1777734446583,37.32,78454.17,0.0,-0.02645,2e-05,4.84254]
[1777734451618,37.32,78454.34,0.0,-0.02644,2e-05,4.84049]
[1777734456655,37.32,78451.74,0.0,-0.0265,2e-05,4.84914]
[1777734461691,37.32,78452.75,0.0,-0.02648,2e-05,4.84646]
[1777734466727,37.32,78449.85,0.0,-0.02655,2e-05,4.85591]
[1777734472769,37.32,78450.28,0.0,-0.02654,2e-05,4.85501]
[1777734477805,37.32,78450.11,0.0,-0.02655,2e-05,4.8559]
[1777734482842,37.32,78448.2,0.0,-0.02659,2e-05,4.8622]
[1777734487875,37.32,78447.87,0.0,-0.0266,2e-05,4.8635]
[1777734492912,37.33,78448.7,0.0,-0.02658,2e-05,4.86117]
[1777734497945,37.33,78449.3,0.0,-0.02657,2e-05,4.85957]
[1777734502982,37.33,78450.03,0.0,-0.02656,2e-05,4.85761]
[1777734508018,37.33,78450.23,0.0,-0.02655,2e-05,4.85727]
[1777734513053,37.33,78443.78,0.0,-0.02668,2e-05,4.87549]
[1777734518088,37.33,78440.43,0.0,-0.02675,2e-05,4.88605]
[1777734524129,37.33,78441.0,0.0,-0.02674,2e-05,4.88437]
[1777734529166,37.33,78438.49,0.0,-0.02679,2e-05,4.89228]
[1777734534201,37.33,78429.76,0.0,-0.02698,2e-05,4.91966]
[1777734539237,37.33,78429.36,0.0,-0.02698,2e-05,4.92072]
[1777734545280,37.33,78427.96,0.0,-0.02701,2e-05,4.92482]
[1777734550313,37.33,78420.29,0.0,-0.02717,2e-05,4.94865]
[1777734555349,37.32,78421.76,0.0,-0.02714,2e-05,4.94354]
[1777734560384,37.32,78422.54,0.0,-0.02712,2e-05,4.94064]
[1777734566425,37.32,78422.94,0.0,-0.0271,2e-05,4.93891]
[1777734571460,37.32,78424.66,0.0,-0.02706,2e-05,4.931]
[1777734576495,37.32,78422.92,0.0,-0.02709,2e-05,4.93623]
[1777734581530,37.32,78422.02,0.0,-0.02711,2e-05,4.93883]
[1777734586819,37.32,78421.57,0.0,-0.02712,2e-05,4.94]
[1777734594621,37.32,78421.06,0.0,-0.02712,2e-05,4.94122]
[1777734600663,37.32,78421.39,0.0,-0.02711,2e-05,4.9399]
[1777734605699,37.32,78421.41,0.0,-0.02711,2e-05,4.93965]
[1777734613756,37.32,78420.36,0.0,-0.02713,2e-05,4.9427]
[1777734618789,37.32,78419.38,0.0,-0.02715,2e-05,4.94564]
[1777734623825,37.32,78418.94,0.0,-0.02716,2e-05,4.94687]
[1777734633894,37.32,78418.76,0.0,-0.02715,2e-05,4.945]
[1777734638929,37.32,78418.75,0.0,-0.02715,2e-05,4.94489]
[1777734643964,37.32,78419.11,0.0,-0.02714,2e-05,4.94361]
[1777734649001,37.32,78419.31,0.0,-0.02714,2e-05,4.94281]
[1777734654036,37.32,78420.1,0.0,-0.02712,2e-05,4.94014]
[1777734662097,37.32,78420.6,0.0,-0.02711,2e-05,4.93826]
[1777734667384,37.31,78420.6,0.0,-0.02711,2e-05,4.93803]
[1777734673169,37.31,78421.4,0.0,-0.02709,2e-05,4.93526]
[1777734678203,37.31,78421.2,0.0,-0.02709,2e-05,4.93569]
[1777734683238,37.31,78421.28,0.0,-0.02709,2e-05,4.93523]
[1777734689280,37.31,78421.84,0.0,-0.02707,2e-05,4.93321]
[1777734694505,37.31,78421.89,0.0,-0.02706,2e-05,4.93075]
[1777734701366,37.31,78422.86,0.0,-0.02704,2e-05,4.92723]
[1777734706400,37.31,78422.94,0.0,-0.02703,2e-05,4.92669]
[1777734711436,37.31,78423.26,0.0,-0.02702,2e-05,4.92536]
[1777734716473,37.31,78425.37,0.0,-0.02698,2e-05,4.91841]
[1777734722514,37.31,78426.3,0.0,-0.02696,2e-05,4.91508]
[1777734728556,37.31,78424.93,0.0,-0.02698,2e-05,4.919]
[1777734733592,37.31,78429.33,0.0,-0.02689,2e-05,4.90488]
[1777734738627,37.31,78429.4,0.0,-0.02689,2e-05,4.9045]
[1777734743661,37.31,78427.36,0.0,-0.02693,2e-05,4.91078]
[1777734750508,37.31,78426.92,0.0,-0.02694,2e-05,4.91201]
[1777734756756,37.31,78427.25,0.0,-0.02692,2e-05,4.90847]
[1777734761789,37.31,78427.08,0.0,-0.02692,2e-05,4.9088]
[1777734766824,37.3,78427.61,0.0,-0.0269,2e-05,4.90693]
[1777734772866,37.3,78427.72,0.0,-0.0269,2e-05,4.90635]
[1777734778154,37.3,78428.25,0.0,-0.02689,2e-05,4.90448]
[1777734783172,37.3,78428.28,0.0,-0.02689,2e-05,4.90427]
[1777734788978,37.3,78425.85,0.0,-0.02694,2e-05,4.9116]
[1777734794013,37.3,78423.72,0.0,-0.02698,2e-05,4.91808]
[1777734799048,37.3,78423.82,0.0,-0.02698,2e-05,4.9175]
[1777734805091,37.3,78423.7,0.0,-0.02698,2e-05,4.91758]
[1777734810127,37.3,78423.88,0.0,-0.02697,2e-05,4.91678]
[1777734818435,37.3,78425.84,0.0,-0.02692,2e-05,4.90813]
[1777734825231,37.3,78428.31,0.0,-0.02686,2e-05,4.90022]
[1777734830267,37.3,78427.72,0.0,-0.02688,2e-05,4.90197]
[1777734836282,37.3,78427.82,0.0,-0.02687,2e-05,4.90154]
[1777734843358,37.3,78426.06,0.0,-0.02691,2e-05,4.90684]
[1777734848646,37.3,78423.62,0.0,-0.02696,2e-05,4.91438]
[1777734857456,37.3,78423.62,0.0,-0.02696,2e-05,4.91411]
[1777734864507,37.3,78424.47,0.0,-0.02694,2e-05,4.91123]
[1777734869543,37.3,78425.27,0.0,-0.02692,2e-05,4.90857]
[1777734874577,37.3,78425.88,0.0,-0.02689,2e-05,4.90438]
[1777734879613,37.3,78426.4,0.0,-0.02688,2e-05,4.90264]
[1777734884646,37.3,78426.35,0.0,-0.02688,2e-05,4.90268]
[1777734895723,37.3,78426.51,0.0,-0.02688,2e-05,4.90194]
[1777734901765,37.3,78429.67,0.0,-0.02681,2e-05,4.89195]
[1777734906801,37.3,78429.07,0.0,-0.02682,2e-05,4.89378]
[1777734911838,37.3,78429.84,0.0,-0.02681,2e-05,4.8913]
[1777734919146,37.3,78430.02,0.0,-0.0268,2e-05,4.89066]
[1777734924720,37.3,78430.21,0.0,-0.0268,2e-05,4.89003]
[1777734929961,37.3,78430.48,0.0,-0.02679,2e-05,4.8891]
[1777734938018,37.3,78431.01,0.0,-0.02677,2e-05,4.88523]
[1777734945066,37.3,78431.12,0.0,-0.02677,2e-05,4.88478]
[1777734950101,37.29,78430.73,0.0,-0.02677,2e-05,4.88591]
[1777734957151,37.29,78430.51,0.0,-0.02678,2e-05,4.88646]
[1777734962185,37.29,78430.92,0.0,-0.02677,2e-05,4.88508]
[1777734967221,37.29,78430.64,0.0,-0.02677,2e-05,4.88585]
[1777734972256,37.29,78431.04,0.0,-0.02676,2e-05,4.88443]
[1777734977291,37.29,78425.49,0.0,-0.02688,2e-05,4.90167]
[1777734982326,37.29,78424.67,0.0,-0.02689,2e-05,4.90386]
[1777734988368,37.29,78423.39,0.0,-0.02692,2e-05,4.90746]
[1777734989647,37.29,78408.33,0.0,-0.02724,2e-05,4.95489]
[1777734996424,37.29,78402.29,0.0,-0.02735,2e-05,4.97103]
[1777735001459,37.29,78388.88,0.0,-0.02763,2e-05,5.01294]
[1777735006493,37.28,78386.51,0.0,-0.02768,2e-05,5.01931]
[1777735011529,37.28,78382.11,0.0,-0.02776,2e-05,5.03238]
[1777735016564,37.28,78380.41,0.0,-0.02779,2e-05,5.03678]
[1777735021600,37.28,78368.47,0.0,-0.02805,2e-05,5.0741]
[1777735026635,37.28,78367.54,0.0,-0.02806,2e-05,5.07576]
[1777735031673,37.27,78366.33,0.0,-0.02808,2e-05,5.07838]
[1777735036706,37.27,78365.36,0.0,-0.02809,2e-05,5.08028]
[1777735043753,37.27,78364.98,0.0,-0.02809,2e-05,5.07985]
[1777735048789,37.26,78363.33,0.0,-0.02811,2e-05,5.08404]
[1777735053824,37.26,78363.15,0.0,-0.0281,2e-05,5.08135]
[1777735059865,37.26,78363.11,0.0,-0.02809,2e-05,5.08022]
[1777735064900,37.26,78361.9,0.0,-0.02812,2e-05,5.08381]
[1777735070208,37.26,78361.61,0.0,-0.02813,2e-05,5.08547]
[1777735075982,37.26,78361.98,0.0,-0.02813,2e-05,5.08514]
[1777735081016,37.26,78361.87,0.0,-0.02813,2e-05,5.08624]
[1777735088066,37.27,78361.24,0.0,-0.02815,2e-05,5.08931]
[1777735093100,37.27,78359.29,0.0,-0.0282,2e-05,5.09635]
[1777735098135,37.27,78357.96,0.0,-0.02823,2e-05,5.1013]
[1777735103171,37.27,78358.45,0.0,-0.02823,2e-05,5.10035]
[1777735109214,37.27,78359.08,0.0,-0.02822,2e-05,5.0991]
[1777735114247,37.27,78359.2,0.0,-0.02821,2e-05,5.09719]
[1777735119282,37.27,78359.42,0.0,-0.02821,2e-05,5.09716]
[1777735124320,37.28,78360.0,0.0,-0.0282,2e-05,5.09595]
[1777735129355,37.28,78360.04,0.0,-0.0282,2e-05,5.09651]
[1777735134390,37.28,78356.69,0.0,-0.02828,2e-05,5.10804]
[1777735139930,37.28,78356.13,0.0,-0.0283,2e-05,5.11035]
[1777735140020,37.28,78355.45,0.0,-0.02831,2e-05,5.11279]
[1777735140257,37.28,78355.45,0.0,-0.02831,2e-05,5.11279]
[1777735140700,37.28,78352.62,0.0,-0.02838,2e-05,5.12211]
[1777735141218,37.28,78352.62,0.0,-0.02838,2e-05,5.12211]
[1777735141439,37.28,78352.62,0.0,-0.02838,2e-05,5.12211]
[1777735146474,37.28,78346.11,0.0,-0.02853,2e-05,5.14383]
[1777735151508,37.28,78348.31,0.0,-0.02848,2e-05,5.13694]
[1777735156543,37.28,78348.16,0.0,-0.02848,2e-05,5.13767]
[1777735161580,37.28,78347.77,0.0,-0.02849,2e-05,5.13909]
[1777735167620,37.28,78346.94,0.0,-0.02851,2e-05,5.14185]
[1777735174609,37.28,78349.99,0.0,-0.02843,2e-05,5.12973]
[1777735179707,37.28,78351.79,0.0,-0.02839,2e-05,5.12402]
[1777735184740,37.28,78349.87,0.0,-0.02844,2e-05,5.1304]
[1777735189776,37.28,78348.05,0.0,-0.02848,2e-05,5.13644]
[1777735192523,37.28,78347.25,0.0,-0.0285,2e-05,5.13909]
[1777735192624,37.28,78347.03,0.0,-0.0285,2e-05,5.1398]
[1777735197833,37.28,78345.93,0.0,-0.02853,2e-05,5.14349]
[1777735202868,37.28,78344.2,0.0,-0.02857,2e-05,5.1492]
[1777735205734,37.28,78341.5,0.0,-0.02863,2e-05,5.15802]
[1777735205890,37.28,78341.36,0.0,-0.02863,2e-05,5.15847]
[1777735206566,37.28,78341.36,0.0,-0.02863,2e-05,5.15847]
[1777735206667,37.28,78341.23,0.0,-0.02863,2e-05,5.15889]
[1777735207370,37.28,78341.23,0.0,-0.02863,2e-05,5.15889]
[1777735207903,37.28,78341.23,0.0,-0.02863,2e-05,5.15888]
[1777735211376,37.28,78341.93,0.0,-0.02862,2e-05,5.15656]
[1777735211931,37.28,78342.32,0.0,-0.02861,2e-05,5.15528]
[1777735215999,37.28,78342.41,0.0,-0.0286,2e-05,5.15495]
[1777735216064,37.28,78343.42,0.0,-0.02858,2e-05,5.15163]
[1777735220132,37.28,78343.86,0.0,-0.02857,2e-05,5.15016]
[1777735220995,37.28,78344.42,0.0,-0.02856,2e-05,5.14831]
[1777735221682,37.28,78344.42,0.0,-0.02856,2e-05,5.14831]
[1777735222002,37.28,78344.59,0.0,-0.02856,2e-05,5.14775]
[1777735222943,37.28,78344.59,0.0,-0.02856,2e-05,5.14775]
[1777735223044,37.28,78345.03,0.0,-0.02855,2e-05,5.14629]
[1777735224207,37.28,78345.03,0.0,-0.02855,2e-05,5.14628]
[1777735225022,37.28,78345.15,0.0,-0.02854,2e-05,5.14587]
[1777735228412,37.28,78344.65,0.0,-0.02855,2e-05,5.14747]
[1777735229078,37.28,78344.65,0.0,-0.02855,2e-05,5.14747]
[1777735228511,37.28,78345.13,0.0,-0.02854,2e-05,5.14588]
[1777735229179,37.28,78345.13,0.0,-0.02854,2e-05,5.14587]
[1777735230924,37.28,78345.13,0.0,-0.02854,2e-05,5.14587]
[1777735231065,37.28,78345.13,0.0,-0.02853,2e-05,5.14363]
[1777735231812,37.28,78345.13,0.0,-0.02853,2e-05,5.14363]
[1777735232071,37.28,78346.09,0.0,-0.02851,2e-05,5.14048]
[1777735232535,37.28,78346.09,0.0,-0.02851,2e-05,5.14048]
[1777735233079,37.28,78346.29,0.0,-0.02851,2e-05,5.13981]
[1777735238113,37.28,78347.92,0.0,-0.02847,2e-05,5.13443]
[1777735243148,37.28,78349.99,0.0,-0.02842,2e-05,5.12765]
[1777735248940,37.28,78348.48,0.0,-0.02846,2e-05,5.1326]
[1777735254226,37.28,78348.97,0.0,-0.02845,2e-05,5.13105]
[1777735261543,37.28,78346.73,0.0,-0.0285,2e-05,5.13846]
[1777735268324,37.28,78344.69,0.0,-0.02854,2e-05,5.14519]
[1777735273359,37.29,78343.22,0.0,-0.0286,2e-05,5.15316]
[1777735278394,37.3,78343.2,0.0,-0.02862,2e-05,5.15636]
[1777735283429,37.3,78342.55,0.0,-0.02865,2e-05,5.1616]
[1777735288465,37.31,78343.42,0.0,-0.02865,2e-05,5.16182]
[1777735293504,37.32,78342.9,0.0,-0.02867,2e-05,5.16439]
[1777735298537,37.32,78343.26,0.0,-0.02869,2e-05,5.16629]
[1777735303572,37.33,78340.7,0.0,-0.02876,2e-05,5.17766]
[1777735309615,37.33,78339.8,0.0,-0.02881,2e-05,5.18414]
[1777735315055,37.34,78340.24,0.0,-0.02881,2e-05,5.18504]
[1777735315154,37.34,78340.95,0.0,-0.02881,2e-05,5.18388]
[1777735315885,37.34,78340.95,0.0,-0.02881,2e-05,5.18388]
[1777735315986,37.34,78340.95,0.0,-0.02881,2e-05,5.18447]
[1777735321971,37.35,78340.62,0.0,-0.02884,2e-05,5.18904]
[1777735322282,37.35,78340.62,0.0,-0.02884,2e-05,5.18904]
[1777735322708,37.35,78340.62,0.0,-0.02884,2e-05,5.18904]
[1777735327643,37.36,78339.8,0.0,-0.02887,2e-05,5.19403]
[1777735327742,37.36,78339.81,0.0,-0.02888,2e-05,5.19457]
[1777735332777,37.36,78339.74,0.0,-0.0289,2e-05,5.19763]
[1777735337814,37.37,78340.31,0.0,-0.0289,2e-05,5.19857]
[1777735342849,37.37,78340.3,0.0,-0.02893,2e-05,5.20196]
[1777735347884,37.38,78340.01,0.0,-0.02895,2e-05,5.20568]
[1777735352921,37.39,78339.82,0.0,-0.02896,2e-05,5.20681]
[1777735353838,37.39,78339.82,0.0,-0.02896,2e-05,5.20681]
[1777735353939,37.39,78339.94,0.0,-0.02896,2e-05,5.20696]
[1777735357752,37.39,78338.55,0.0,-0.02901,2e-05,5.21315]
[1777735357955,37.39,78337.86,0.0,-0.02902,2e-05,5.21594]
[1777735365010,37.4,78337.27,0.0,-0.02906,2e-05,5.22152]
[1777735370039,37.4,78339.29,0.0,-0.02903,2e-05,5.21742]
[1777735371522,37.4,78339.29,0.0,-0.02903,2e-05,5.21742]
[1777735371623,37.4,78338.84,0.0,-0.02905,2e-05,5.21941]
[1777735377093,37.41,78339.27,0.0,-0.02906,2e-05,5.22104]
[1777735379522,37.41,78339.35,0.0,-0.02906,2e-05,5.22178]
[1777735379622,37.41,78339.32,0.0,-0.02906,2e-05,5.22188]
[1777735380413,37.41,78339.32,0.0,-0.02906,2e-05,5.22188]
[1777735381170,37.41,78339.32,0.0,-0.02906,2e-05,5.22188]
[1777735381907,37.42,78339.32,0.0,-0.02907,2e-05,5.22288]
[1777735381922,37.42,78339.32,0.0,-0.02907,2e-05,5.22338]
[1777735383528,37.42,78339.32,0.0,-0.02908,2e-05,5.22387]
[1777735384143,37.42,78339.31,0.0,-0.02908,2e-05,5.2244]
[1777735387540,37.42,78339.36,0.0,-0.02909,2e-05,5.22569]
[1777735387557,37.42,78339.44,0.0,-0.02909,2e-05,5.22543]
[1777735390342,37.42,78340.32,0.0,-0.02908,2e-05,5.22398]
[1777735391192,37.43,78343.69,0.0,-0.029,2e-05,5.2134]
[1777735391820,37.43,78343.69,0.0,-0.029,2e-05,5.2134]
[1777735392198,37.43,78343.77,0.0,-0.02901,2e-05,5.21364]
[1777735392508,37.43,78343.77,0.0,-0.02901,2e-05,5.21364]
[1777735393205,37.43,78343.96,0.0,-0.02901,2e-05,5.21351]
[1777735398242,37.43,78343.14,0.0,-0.02904,2e-05,5.21866]
[1777735403278,37.44,78342.82,0.0,-0.02906,2e-05,5.22212]
[1777735410324,37.44,78353.22,0.0,-0.02883,2e-05,5.18732]
[1777735415360,37.43,78353.54,0.0,-0.02881,2e-05,5.18375]
[1777735418560,37.43,78353.72,0.0,-0.0288,2e-05,5.18306]
[1777735418590,37.43,78351.49,0.0,-0.02885,2e-05,5.19031]
[1777735424423,37.44,78348.84,0.0,-0.02893,2e-05,5.20246]
[1777735429458,37.45,78349.01,0.0,-0.02895,2e-05,5.20474]
[1777735441541,37.46,78348.43,0.0,-0.02901,2e-05,5.2134]
[1777735446576,37.47,78349.37,0.0,-0.029,2e-05,5.21314]
[1777735451612,37.47,78349.44,0.0,-0.02902,2e-05,5.21575]
[1777735456647,37.48,78349.41,0.0,-0.02904,2e-05,5.21869]
[1777735461681,37.48,78349.44,0.0,-0.02906,2e-05,5.22141]
[1777735464917,37.49,78349.57,0.0,-0.02906,2e-05,5.22212]
[1777735465018,37.49,78349.57,0.0,-0.02907,2e-05,5.22324]
[1777735470494,37.49,78349.57,0.0,-0.02908,2e-05,5.22436]
[1777735470590,37.49,78349.82,0.0,-0.02908,2e-05,5.22523]
[1777735475780,37.5,78349.88,0.0,-0.02909,2e-05,5.2256]
[1777735480815,37.51,78350.0,0.0,-0.02911,2e-05,5.228]
[1777735488870,37.52,78352.52,0.0,-0.02908,2e-05,5.22422]
[1777735492986,37.52,78350.24,0.0,-0.02914,2e-05,5.23283]
[1777735493087,37.52,78350.8,0.0,-0.02914,2e-05,5.23262]
[1777735498940,37.53,78351.61,0.0,-0.02914,2e-05,5.23267]
[1777735504985,37.53,78351.25,0.0,-0.02917,2e-05,5.2376]
[1777735513303,37.54,78351.74,0.0,-0.02919,2e-05,5.24018]
[1777735519081,37.55,78352.77,0.0,-0.02918,2e-05,5.2399]
[1777735524116,37.55,78352.86,0.0,-0.0292,2e-05,5.24218]
[1777735529153,37.56,78353.55,0.0,-0.0292,2e-05,5.24247]
[1777735535194,37.57,78353.77,0.0,-0.02921,2e-05,5.24256]
[1777735541236,37.57,78356.14,0.0,-0.02917,2e-05,5.23787]
[1777735546271,37.58,78353.66,0.0,-0.02925,2e-05,5.24854]
[1777735551306,37.58,78353.99,0.0,-0.02925,2e-05,5.24992]
[1777735559362,37.59,78354.98,0.0,-0.02926,2e-05,5.25058]
[1777735565409,37.6,78354.28,0.0,-0.02929,2e-05,5.25578]
[1777735569412,37.6,78364.68,0.0,-0.02907,2e-05,5.22371]
[1777735569431,37.6,78364.97,0.0,-0.02907,2e-05,5.22329]
[1777735574467,37.61,78365.63,0.0,-0.02907,2e-05,5.22375]
[1777735579501,37.61,78365.79,0.0,-0.02909,2e-05,5.22585]
[1777735582466,37.61,78363.3,0.0,-0.02915,2e-05,5.23504]
[1777735582522,37.62,78358.8,0.0,-0.02926,2e-05,5.2503]
[1777735583066,37.62,78358.8,0.0,-0.02926,2e-05,5.2503]
[1777735583529,37.62,78358.08,0.0,-0.02927,2e-05,5.25314]
[1777735588564,37.62,78359.93,0.0,-0.02925,2e-05,5.24943]
[1777735593866,37.63,78358.42,0.0,-0.02929,2e-05,5.25452]
[1777735603935,37.64,78359.63,0.0,-0.02929,2e-05,5.25512]
[1777735610719,37.64,78359.42,0.0,-0.02932,2e-05,5.25896]
[1777735612413,37.64,78359.42,0.0,-0.02932,2e-05,5.25896]
[1777735612514,37.64,78359.96,0.0,-0.02931,2e-05,5.25808]
[1777735614352,37.64,78359.96,0.0,-0.02931,2e-05,5.25808]
[1777735614453,37.65,78360.02,0.0,-0.02931,2e-05,5.25877]
[1777735619782,37.65,78360.69,0.0,-0.02931,2e-05,5.2588]
[1777735626832,37.66,78360.9,0.0,-0.02933,2e-05,5.26118]
[1777735634039,37.66,78361.15,0.0,-0.02933,2e-05,5.26124]
[1777735634140,37.66,78361.06,0.0,-0.02935,2e-05,5.26413]
[1777735639923,37.67,78361.34,0.0,-0.02936,2e-05,5.26536]
[1777735645965,37.67,78361.38,0.0,-0.02937,2e-05,5.26777]
[1777735654286,37.68,78361.42,0.0,-0.02939,2e-05,5.26917]
[1777735660063,37.68,78361.57,0.0,-0.0294,2e-05,5.27075]
[1777735667113,37.69,78362.71,0.0,-0.02939,2e-05,5.26991]
[1777735673155,37.7,78362.13,0.0,-0.02942,2e-05,5.27428]
[1777735681214,37.7,78362.11,0.0,-0.02945,2e-05,5.27799]
[1777735686246,37.71,78359.89,0.0,-0.02951,2e-05,5.28724]
[1777735691282,37.71,78360.23,0.0,-0.02951,2e-05,5.28803]
[1777735696320,37.71,78360.63,0.0,-0.02952,2e-05,5.2886]
[1777735704636,37.72,78361.15,0.0,-0.02953,2e-05,5.2899]
[1777735714447,37.73,78361.38,0.0,-0.02953,2e-05,5.29059]
[1777735721495,37.73,78361.5,0.0,-0.02955,2e-05,5.29276]
[1777735726532,37.74,78361.38,0.0,-0.02956,2e-05,5.29497]
[1777735730074,37.74,78357.52,0.0,-0.02966,2e-05,5.30875]
[1777735730560,37.74,78356.49,0.0,-0.02968,2e-05,5.31248]
[1777735735595,37.74,78353.69,0.0,-0.02976,2e-05,5.32334]
[1777735744929,37.75,78353.36,0.0,-0.02979,2e-05,5.3273]
[1777735750360,37.75,78353.36,0.0,-0.02979,2e-05,5.32793]
[1777735755734,37.76,78352.85,0.0,-0.02982,2e-05,5.33252]
[1777735762343,37.76,78352.83,0.0,-0.02983,2e-05,5.33354]
[1777735762443,37.76,78352.8,0.0,-0.02984,2e-05,5.3349]
[1777735775139,37.77,78350.01,0.0,-0.02991,2e-05,5.3454]
[1777735777776,37.77,78350.05,0.0,-0.02992,2e-05,5.34583]
[1777735777875,37.77,78350.05,0.0,-0.02992,2e-05,5.34611]
[1777735783970,37.77,78352.33,0.0,-0.02988,2e-05,5.34032]
[1777735789007,37.78,78352.62,0.0,-0.02988,2e-05,5.34085]
[1777735794040,37.78,78352.58,0.0,-0.02989,2e-05,5.34246]
[1777735801099,37.78,78352.64,0.0,-0.0299,2e-05,5.34431]
[1777735807144,37.79,78351.72,0.0,-0.02994,2e-05,5.34907]
[1777735810515,37.79,78351.78,0.0,-0.02994,2e-05,5.34944]
[1777735810616,37.79,78354.04,0.0,-0.02989,2e-05,5.34253]
[1777735817213,37.79,78351.52,0.0,-0.02996,2e-05,5.35259]
[1777735825491,37.8,78351.44,0.0,-0.02998,2e-05,5.35531]
[1777735831313,37.8,78351.91,0.0,-0.02997,2e-05,5.35285]
[1777735836348,37.8,78351.95,0.0,-0.02997,2e-05,5.35407]
[1777735841382,37.81,78346.54,0.0,-0.03011,2e-05,5.37342]
[1777735847424,37.81,78347.47,0.0,-0.0301,2e-05,5.37198]
[1777735853467,37.81,78351.46,0.0,-0.03001,2e-05,5.3602]
[1777735858501,37.82,78353.92,0.0,-0.02997,2e-05,5.35331]
[1777735863535,37.82,78353.84,0.0,-0.02998,2e-05,5.35492]
[1777735870585,37.82,78352.63,0.0,-0.03002,2e-05,5.36074]
[1777735875619,37.82,78352.57,0.0,-0.03003,2e-05,5.36221]
[1777735880655,37.83,78352.36,0.0,-0.03004,2e-05,5.36417]
[1777735885690,37.83,78352.45,0.0,-0.03005,2e-05,5.36512]
[1777735890724,37.83,78354.58,0.0,-0.03001,2e-05,5.35935]
[1777735895759,37.83,78351.86,0.0,-0.03007,2e-05,5.36738]
[1777735900794,37.84,78351.92,0.0,-0.03007,2e-05,5.3684]
[1777735905829,37.84,78351.63,0.0,-0.03009,2e-05,5.37056]
[1777735910864,37.84,78351.78,0.0,-0.0301,2e-05,5.37172]
[1777735916123,37.85,78351.59,0.0,-0.03011,2e-05,5.37351]
[1777735921941,37.85,78351.74,0.0,-0.03011,2e-05,5.37438]
[1777735928991,37.85,78352.12,0.0,-0.03012,2e-05,5.37569]
[1777735935032,37.86,78355.79,0.0,-0.03007,2e-05,5.36781]
[1777735940067,37.87,78354.91,0.0,-0.03011,2e-05,5.37433]
[1777735946336,37.88,78354.69,0.0,-0.03015,2e-05,5.37933]
[1777735953159,37.89,78354.31,0.0,-0.03018,2e-05,5.38324]
[1777735958194,37.9,78353.43,0.0,-0.03022,2e-05,5.38962]
[1777735964235,37.9,78347.66,0.0,-0.03038,2e-05,5.41278]
[1777735971286,37.91,78348.33,0.0,-0.03039,2e-05,5.41502]
[1777735976547,37.92,78350.98,0.0,-0.03036,2e-05,5.40997]
[1777735982365,37.93,78358.95,0.0,-0.0302,2e-05,5.38684]
[1777735988406,37.94,78358.46,0.0,-0.03024,2e-05,5.39251]
[1777735993444,37.94,78359.73,0.0,-0.03023,2e-05,5.39165]
[1777736004520,37.96,78356.85,0.0,-0.03035,2e-05,5.40903]
[1777736014591,37.97,78356.5,0.0,-0.03039,2e-05,5.41428]
[1777736021643,37.98,78356.03,0.0,-0.03043,2e-05,5.42024]
[1777736026899,37.99,78356.92,0.0,-0.03043,2e-05,5.42042]
[1777736033724,37.99,78356.54,0.0,-0.03047,2e-05,5.42604]
[1777736039537,38.0,78355.88,0.0,-0.0305,2e-05,5.43069]
[1777736045816,38.01,78362.79,0.0,-0.03038,2e-05,5.41278]
[1777736051850,38.02,78361.45,0.0,-0.03043,2e-05,5.42108]
[1777736057892,38.03,78360.91,0.0,-0.03047,2e-05,5.42669]
[1777736063934,38.03,78361.51,0.0,-0.03048,2e-05,5.42841]
[1777736068970,38.04,78363.42,0.0,-0.03046,2e-05,5.42514]
[1777736074006,38.05,78365.61,0.0,-0.03042,2e-05,5.41866]
[1777736079040,38.05,78363.84,0.0,-0.03048,2e-05,5.42758]
[1777736083069,38.06,78381.03,0.0,-0.0301,2e-05,5.37305]
[1777736088104,38.06,78384.16,0.0,-0.03005,2e-05,5.36609]
[1777736093139,38.07,78386.83,0.0,-0.03001,2e-05,5.36057]
[1777736099182,38.08,78397.29,0.0,-0.0298,2e-05,5.33015]
[1777736105223,38.09,78400.81,0.0,-0.02975,2e-05,5.32263]
[1777736110259,38.09,78404.8,0.0,-0.02968,2e-05,5.31285]
[1777736115293,38.1,78407.63,0.0,-0.02964,2e-05,5.30682]
[1777736120329,38.11,78411.32,0.0,-0.02958,2e-05,5.29798]
[1777736127605,38.12,78413.86,0.0,-0.02955,2e-05,5.29412]
[1777736134426,38.13,78413.16,0.0,-0.02959,2e-05,5.29846]
[1777736139461,38.13,78415.23,0.0,-0.02956,2e-05,5.2947]
[1777736144496,38.14,78416.16,0.0,-0.02956,2e-05,5.29462]
[1777736149531,38.14,78416.73,0.0,-0.02957,2e-05,5.29567]
[1777736154567,38.15,78417.06,0.0,-0.02958,2e-05,5.29747]
[1777736159602,38.16,78417.89,0.0,-0.02958,2e-05,5.29759]
[1777736167890,38.17,78418.45,0.0,-0.0296,2e-05,5.30077]
[1777736173700,38.17,78419.23,0.0,-0.02959,2e-05,5.2996]
[1777736178735,38.17,78420.67,0.0,-0.02956,2e-05,5.29527]
[1777736183768,38.17,78420.84,0.0,-0.02956,2e-05,5.29555]
[1777736189813,38.17,78420.66,0.0,-0.02957,2e-05,5.29654]
[1777736194849,38.17,78420.6,0.0,-0.02956,2e-05,5.29481]
[1777736199883,38.17,78418.48,0.0,-0.02961,2e-05,5.30203]
[1777736204920,38.17,78418.55,0.0,-0.02961,2e-05,5.30206]
[1777736209955,38.18,78411.9,0.0,-0.02978,2e-05,5.32635]
[1777736214989,38.18,78406.24,0.0,-0.02992,2e-05,5.34731]
[1777736220027,38.19,78402.56,0.0,-0.03002,2e-05,5.36179]
[1777736226066,38.19,78398.69,0.0,-0.03013,2e-05,5.37737]
[1777736231101,38.2,78395.58,0.0,-0.03022,2e-05,5.38998]
[1777736237144,38.21,78394.65,0.0,-0.03026,2e-05,5.39587]
[1777736243186,38.21,78391.78,0.0,-0.03034,2e-05,5.40815]
[1777736248454,38.22,78388.32,0.0,-0.03044,2e-05,5.42187]
[1777736254264,38.22,78387.21,0.0,-0.03047,2e-05,5.42598]
[1777736259298,38.23,78383.18,0.0,-0.03057,2e-05,5.44152]
[1777736264333,38.23,78381.25,0.0,-0.03063,2e-05,5.45003]
[1777736272388,38.24,78380.37,0.0,-0.03068,2e-05,5.45624]
[1777736278666,38.24,78380.4,0.0,-0.03069,2e-05,5.45856]
[1777736284474,38.25,78378.87,0.0,-0.03074,2e-05,5.46604]
[1777736289511,38.25,78375.22,0.0,-0.03084,2e-05,5.48006]
[1777736296561,38.26,78377.63,0.0,-0.0308,2e-05,5.47461]
[1777736302604,38.26,78376.75,0.0,-0.03084,2e-05,5.47976]
[1777736308876,38.27,78376.53,0.0,-0.03086,2e-05,5.48305]
[1777736318946,38.27,78376.32,0.0,-0.03088,2e-05,5.48509]
[1777736325764,38.28,78376.07,0.0,-0.0309,2e-05,5.48809]
[1777736330803,38.28,78384.19,0.0,-0.03072,2e-05,5.46303]
[1777736335837,38.29,78382.67,0.0,-0.03077,2e-05,5.47008]
[1777736342892,38.29,78382.03,0.0,-0.03081,2e-05,5.47496]
[1777736347924,38.3,78389.81,0.0,-0.03064,2e-05,5.45124]
[1777736354976,38.3,78389.33,0.0,-0.03067,2e-05,5.45622]
[1777736360013,38.31,78389.58,0.0,-0.03068,2e-05,5.45747]
[1777736365047,38.31,78389.31,0.0,-0.0307,2e-05,5.46042]
[1777736370083,38.31,78388.03,0.0,-0.03075,2e-05,5.46667]
[1777736375118,38.32,78387.89,0.0,-0.03075,2e-05,5.46683]
[1777736380154,38.32,78388.76,0.0,-0.03074,2e-05,5.46593]
[1777736388211,38.33,78387.62,0.0,-0.03079,2e-05,5.47285]
[1777736394252,38.33,78387.56,0.0,-0.03081,2e-05,5.47535]
[1777736399287,38.34,78387.61,0.0,-0.03082,2e-05,5.47707]
[1777736404324,38.34,78387.47,0.0,-0.03084,2e-05,5.4794]
[1777736409357,38.35,78387.29,0.0,-0.03085,2e-05,5.48184]
[1777736414393,38.35,78387.33,0.0,-0.03086,2e-05,5.48352]
[1777736419428,38.35,78387.38,0.0,-0.03088,2e-05,5.48515]
[1777736424463,38.36,78386.88,0.0,-0.0309,2e-05,5.48858]
[1777736430734,38.36,78385.77,0.0,-0.03094,2e-05,5.49435]
[1777736436547,38.36,78379.13,0.0,-0.03109,2e-05,5.5161]
[1777736441582,38.37,78378.48,0.0,-0.03112,2e-05,5.51978]
[1777736448631,38.37,78380.76,0.0,-0.03108,2e-05,5.5143]
[1777736453665,38.38,78381.08,0.0,-0.03108,2e-05,5.51478]
[1777736458701,38.38,78381.04,0.0,-0.0311,2e-05,5.51646]
[1777736463736,38.38,78381.16,0.0,-0.0311,2e-05,5.51758]
[1777736469777,38.39,78381.29,0.0,-0.03111,2e-05,5.51898]
[1777736474824,38.39,78382.18,0.0,-0.0311,2e-05,5.51753]
[1777736479850,38.39,78382.07,0.0,-0.03112,2e-05,5.51943]
[1777736484884,38.39,78382.32,0.0,-0.03112,2e-05,5.52012]
[1777736489920,38.4,78383.55,0.0,-0.0311,2e-05,5.51756]
[1777736497975,38.4,78390.69,0.0,-0.03094,2e-05,5.49366]
[1777736504018,38.41,78392.19,0.0,-0.03092,2e-05,5.49065]
[1777736509053,38.41,78392.82,0.0,-0.03091,2e-05,5.49016]
[1777736517108,38.41,78394.29,0.0,-0.03088,2e-05,5.48587]
[1777736522153,38.41,78394.99,0.0,-0.03087,2e-05,5.48399]
[1777736531436,38.41,78395.44,0.0,-0.03087,2e-05,5.48385]
[1777736541506,38.41,78396.68,0.0,-0.03084,2e-05,5.47991]
[1777736550342,38.42,78397.31,0.0,-0.03083,2e-05,5.47866]
[1777736555377,38.41,78397.71,0.0,-0.03081,2e-05,5.47418]
[1777736560412,38.41,78398.32,0.0,-0.03079,2e-05,5.4713]
[1777736566453,38.41,78398.28,0.0,-0.03078,2e-05,5.47043]
[1777736571488,38.41,78398.32,0.0,-0.03077,2e-05,5.46946]
[1777736576523,38.41,78397.9,0.0,-0.03079,2e-05,5.47099]
[1777736581792,38.41,78398.1,0.0,-0.03077,2e-05,5.4695]
[1777736587601,38.41,78403.26,0.0,-0.03065,2e-05,5.45147]
[1777736591861,38.41,78418.45,0.0,-0.03031,2e-05,5.40292]
[1777736597671,38.41,78424.55,0.0,-0.03019,2e-05,5.38548]
[1777736602706,38.42,78423.34,0.0,-0.03023,2e-05,5.39074]
[1777736607740,38.42,78421.06,0.0,-0.03028,2e-05,5.39811]
[1777736612775,38.42,78420.76,0.0,-0.03027,2e-05,5.39678]
[1777736617812,38.42,78426.18,0.0,-0.03016,2e-05,5.38054]
[1777736622847,38.42,78423.93,0.0,-0.03023,2e-05,5.39046]
[1777736627882,38.43,78424.4,0.0,-0.03024,2e-05,5.39144]
[1777736633925,38.44,78425.63,0.0,-0.03023,2e-05,5.39042]
[1777736642213,38.44,78426.61,0.0,-0.03023,2e-05,5.39119]
[1777736649031,38.44,78428.12,0.0,-0.0302,2e-05,5.38635]
[1777736655079,38.44,78429.21,0.0,-0.03018,2e-05,5.38288]
[1777736660108,38.45,78431.28,0.0,-0.03013,2e-05,5.3763]
[1777736665274,38.45,78429.72,0.0,-0.03017,2e-05,5.38156]
[1777736665375,38.45,78428.63,0.0,-0.03019,2e-05,5.38521]
[1777736670635,38.45,78426.54,0.0,-0.03024,2e-05,5.39221]
[1777736670736,38.45,78426.59,0.0,-0.03024,2e-05,5.39208]
[1777736672150,38.45,78426.59,0.0,-0.03024,2e-05,5.39208]
[1777736672423,38.45,78425.79,0.0,-0.03025,2e-05,5.39251]
[1777736679241,38.45,78426.33,0.0,-0.03024,2e-05,5.39102]
[1777736684276,38.45,78424.96,0.0,-0.03027,2e-05,5.39577]
[1777736689312,38.45,78421.42,0.0,-0.03035,2e-05,5.40765]
[1777736694346,38.45,78421.14,0.0,-0.03036,2e-05,5.40876]
[1777736699381,38.45,78422.59,0.0,-0.03033,2e-05,5.40413]
[1777736707436,38.45,78421.82,0.0,-0.03035,2e-05,5.4068]
[1777736713479,38.45,78423.6,0.0,-0.03031,2e-05,5.40105]
[1777736718513,38.45,78424.28,0.0,-0.03029,2e-05,5.39887]
[1777736723550,38.45,78424.33,0.0,-0.03029,2e-05,5.39877]
[1777736728583,38.45,78425.1,0.0,-0.03027,2e-05,5.39631]
[1777736734626,38.45,78425.5,0.0,-0.03025,2e-05,5.39275]
[1777736739661,38.45,78426.18,0.0,-0.03024,2e-05,5.39049]
[1777736745703,38.45,78427.38,0.0,-0.03021,2e-05,5.38647]
[1777736746821,38.45,78427.6,0.0,-0.0302,2e-05,5.38573]
[1777736746921,38.45,78427.84,0.0,-0.0302,2e-05,5.38494]
[1777736752177,38.45,78427.84,0.0,-0.0302,2e-05,5.3849]
[1777736752216,38.45,78427.92,0.0,-0.0302,2e-05,5.38455]
[1777736757787,38.45,78415.98,0.0,-0.03046,2e-05,5.42331]
[1777736763072,38.45,78406.14,0.0,-0.03068,2e-05,5.45509]
[1777736769870,38.45,78406.53,0.0,-0.03069,2e-05,5.45573]
[1777736774906,38.45,78416.18,0.0,-0.03048,2e-05,5.42582]
[1777736779942,38.46,78416.73,0.0,-0.03047,2e-05,5.42449]
[1777736784977,38.45,78417.45,0.0,-0.03045,2e-05,5.42168]
[1777736790013,38.45,78418.34,0.0,-0.03043,2e-05,5.41881]
[1777736795048,38.46,78420.25,0.0,-0.03039,2e-05,5.41228]
[1777736800083,38.46,78422.99,0.0,-0.03034,2e-05,5.4054]
[1777736805117,38.46,78426.56,0.0,-0.03026,2e-05,5.39346]
[1777736810153,38.46,78429.35,0.0,-0.0302,2e-05,5.38425]
[1777736815188,38.46,78428.48,0.0,-0.03022,2e-05,5.38703]
[1777736820223,38.46,78428.83,0.0,-0.03021,2e-05,5.38584]
[1777736825257,38.46,78427.94,0.0,-0.03023,2e-05,5.38869]
[1777736830295,38.46,78427.57,0.0,-0.03023,2e-05,5.3898]
[1777736835327,38.46,78427.75,0.0,-0.03023,2e-05,5.38911]
[1777736840367,38.46,78427.81,0.0,-0.03023,2e-05,5.38881]
[1777736845401,38.46,78428.57,0.0,-0.03021,2e-05,5.38621]
[1777736853703,38.46,78428.18,0.0,-0.03021,2e-05,5.38498]
[1777736860506,38.46,78428.36,0.0,-0.0302,2e-05,5.38424]
[1777736865543,38.46,78423.97,0.0,-0.0303,2e-05,5.39833]
[1777736871583,38.46,78415.16,0.0,-0.03049,2e-05,5.42671]
[1777736876618,38.46,78416.67,0.0,-0.03046,2e-05,5.42114]
[1777736881653,38.46,78419.57,0.0,-0.03039,2e-05,5.41098]
[1777736885832,38.46,78419.57,0.0,-0.03038,2e-05,5.41059]
[1777736885926,38.46,78419.27,0.0,-0.03039,2e-05,5.41144]
[1777736892730,38.45,78420.31,0.0,-0.03036,2e-05,5.40708]
[1777736897767,38.45,78421.13,0.0,-0.03034,2e-05,5.40369]
[1777736900498,38.45,78421.37,0.0,-0.03033,2e-05,5.40276]
[1777736900807,38.45,78421.14,0.0,-0.03033,2e-05,5.40322]
[1777736902781,38.45,78421.14,0.0,-0.03033,2e-05,5.40322]
[1777736902820,38.45,78421.87,0.0,-0.03031,2e-05,5.40054]
[1777736907855,38.45,78427.37,0.0,-0.03019,2e-05,5.38286]
[1777736914122,38.45,78426.47,0.0,-0.03019,2e-05,5.38286]
[1777736919941,38.45,78425.98,0.0,-0.0302,2e-05,5.3838]
[1777736924976,38.45,78426.7,0.0,-0.03018,2e-05,5.38095]
[1777736930011,38.45,78426.33,0.0,-0.03019,2e-05,5.38178]
[1777736935046,38.45,78426.19,0.0,-0.03019,2e-05,5.38194]
[1777736939192,38.45,78426.03,0.0,-0.03019,2e-05,5.38231]
[1777736939293,38.45,78425.69,0.0,-0.0302,2e-05,5.38337]
[1777736944332,38.44,78422.65,0.0,-0.03027,2e-05,5.393]
[1777736945857,38.44,78422.65,0.0,-0.03027,2e-05,5.393]
[1777736946123,38.44,78422.64,0.0,-0.03026,2e-05,5.39288]
[1777736951158,38.44,78422.84,0.0,-0.03026,2e-05,5.39186]
[1777736956197,38.44,78422.85,0.0,-0.03025,2e-05,5.39148]
[1777736961237,38.44,78422.97,0.0,-0.03025,2e-05,5.39067]
[1777736966264,38.44,78426.99,0.0,-0.03016,2e-05,5.37711]
[1777736972307,38.44,78426.79,0.0,-0.03015,2e-05,5.37515]
[1777736977341,38.44,78426.38,0.0,-0.03015,2e-05,5.37619]
[1777736983384,38.44,78425.86,0.0,-0.03016,2e-05,5.37752]
[1777736991441,38.44,78426.07,0.0,-0.03015,2e-05,5.3763]
[1777736996476,38.44,78424.01,0.0,-0.0302,2e-05,5.38267]
[1777737001511,38.44,78423.91,0.0,-0.0302,2e-05,5.38257]
[1777737006547,38.44,78424.73,0.0,-0.03018,2e-05,5.37945]
[1777737011582,38.43,78424.52,0.0,-0.03018,2e-05,5.37968]
[1777737016617,38.43,78424.44,0.0,-0.03018,2e-05,5.37948]
[1777737024892,38.43,78424.4,0.0,-0.03017,2e-05,5.37876]
[1777737030716,38.43,78425.05,0.0,-0.03015,2e-05,5.37606]
[1777737037765,38.43,78424.68,0.0,-0.03015,2e-05,5.37434]
[1777737044814,38.43,78424.33,0.0,-0.03015,2e-05,5.3748]
[1777737055890,38.43,78424.44,0.0,-0.03014,2e-05,5.37338]
[1777737060925,38.43,78424.06,0.0,-0.03015,2e-05,5.37461]
[1777737068982,38.43,78425.47,0.0,-0.03014,2e-05,5.37302]
[1777737075027,38.44,78421.33,0.0,-0.03024,2e-05,5.38877]
[1777737080061,38.44,78422.74,0.0,-0.03022,2e-05,5.38597]
[1777737085314,38.44,78424.72,0.0,-0.03019,2e-05,5.38136]
[1777737091138,38.45,78424.66,0.0,-0.0302,2e-05,5.3815]
[1777737097181,38.45,78424.7,0.0,-0.03021,2e-05,5.38355]
[1777737102216,38.46,78424.69,0.0,-0.03022,2e-05,5.38537]
[1777737107250,38.46,78424.46,0.0,-0.03024,2e-05,5.38787]
[1777737115524,38.47,78424.35,0.0,-0.03026,2e-05,5.39097]
[1777737121348,38.47,78424.52,0.0,-0.03027,2e-05,5.39244]
[1777737126384,38.47,78424.84,0.0,-0.03028,2e-05,5.39305]
[1777737133433,38.48,78424.75,0.0,-0.03029,2e-05,5.39563]
[1777737140482,38.48,78424.51,0.0,-0.0303,2e-05,5.39723]
[1777737145738,38.48,78423.84,0.0,-0.03031,2e-05,5.39863]
[1777737151560,38.48,78424.35,0.0,-0.03028,2e-05,5.39373]
[1777737156595,38.48,78424.43,0.0,-0.03028,2e-05,5.39268]
[1777737161628,38.47,78424.45,0.0,-0.03027,2e-05,5.39185]
[1777737167672,38.47,78425.01,0.0,-0.03025,2e-05,5.38912]
[1777737173715,38.47,78424.7,0.0,-0.03025,2e-05,5.38925]
[1777737178750,38.47,78437.7,0.0,-0.02995,2e-05,5.34606]
[1777737181582,38.47,78441.48,0.0,-0.02987,2e-05,5.33366]
[1777737181773,38.47,78441.5,0.0,-0.02987,2e-05,5.33356]
[1777737186807,38.47,78440.64,0.0,-0.02989,2e-05,5.33628]
[1777737192851,38.47,78441.77,0.0,-0.02986,2e-05,5.33265]
[1777737198894,38.47,78441.33,0.0,-0.02987,2e-05,5.33417]
[1777737203928,38.47,78441.27,0.0,-0.02987,2e-05,5.33448]
[1777737210977,38.47,78440.06,0.0,-0.0299,2e-05,5.3386]
[1777737211675,38.47,78440.06,0.0,-0.0299,2e-05,5.3386]
[1777737211984,38.47,78440.18,0.0,-0.02989,2e-05,5.33598]
[1777737213058,38.47,78440.18,0.0,-0.02989,2e-05,5.33598]
[1777737213134,38.47,78444.74,0.0,-0.02979,2e-05,5.32122]
[1777737219034,38.47,78442.44,0.0,-0.02984,2e-05,5.32906]
[1777737224070,38.47,78441.82,0.0,-0.02986,2e-05,5.3314]
[1777737229104,38.47,78440.57,0.0,-0.02989,2e-05,5.33579]
[1777737234139,38.47,78438.44,0.0,-0.02994,2e-05,5.34303]
[1777737239174,38.47,78438.01,0.0,-0.02995,2e-05,5.34473]
[1777737244209,38.47,78437.93,0.0,-0.02995,2e-05,5.34532]
[1777737250989,38.47,78439.1,0.0,-0.02993,2e-05,5.34179]
[1777737251090,38.47,78439.09,0.0,-0.02993,2e-05,5.34205]
[1777737252178,38.47,78439.09,0.0,-0.02993,2e-05,5.34205]
[1777737252262,38.47,78439.09,0.0,-0.02993,2e-05,5.34213]
[1777737257301,38.47,78439.61,0.0,-0.02992,2e-05,5.34085]
[1777737260435,38.48,78439.62,0.0,-0.02992,2e-05,5.34099]
[1777737260536,38.48,78440.14,0.0,-0.02991,2e-05,5.33938]
[1777737261648,38.48,78440.14,0.0,-0.02991,2e-05,5.33938]
[1777737261750,38.48,78443.51,0.0,-0.02984,2e-05,5.32852]
[1777737268379,38.48,78444.51,0.0,-0.02982,2e-05,5.32607]
[1777737273412,38.48,78442.75,0.0,-0.02985,2e-05,5.33011]
[1777737277930,38.48,78442.02,0.0,-0.02987,2e-05,5.33282]
[1777737277998,38.48,78442.02,0.0,-0.02987,2e-05,5.33305]
[1777737284489,38.48,78442.68,0.0,-0.02986,2e-05,5.33157]
[1777737291543,38.48,78443.89,0.0,-0.02984,2e-05,5.32837]
[1777737296796,38.48,78445.46,0.0,-0.02981,2e-05,5.32379]
[1777737298909,38.48,78445.46,0.0,-0.02981,2e-05,5.32389]
[1777737299010,38.48,78445.58,0.0,-0.02981,2e-05,5.3237]
[1777737300686,38.48,78445.58,0.0,-0.02981,2e-05,5.3237]
[1777737300709,38.48,78445.62,0.0,-0.02981,2e-05,5.32367]
[1777737306867,38.49,78448.5,0.0,-0.02975,2e-05,5.31493]
[1777737311508,38.49,78448.01,0.0,-0.02976,2e-05,5.31694]
[1777737311686,38.49,78447.6,0.0,-0.02977,2e-05,5.31838]
[1777737314133,38.49,78447.9,0.0,-0.02976,2e-05,5.31751]
[1777737314233,38.49,78447.76,0.0,-0.02977,2e-05,5.31816]
[1777737314885,38.49,78447.76,0.0,-0.02977,2e-05,5.31816]
[1777737314985,38.49,78447.93,0.0,-0.02977,2e-05,5.31771]
[1777737320749,38.49,78449.27,0.0,-0.02974,2e-05,5.31387]
[1777737322750,38.49,78451.18,0.0,-0.0297,2e-05,5.30779]
[1777737322800,38.49,78456.65,0.0,-0.02958,2e-05,5.29022]
[1777737324134,38.49,78456.65,0.0,-0.02958,2e-05,5.29022]
[1777737324165,38.49,78460.83,0.0,-0.02949,2e-05,5.27699]
[1777737327895,38.49,78457.97,0.0,-0.02955,2e-05,5.28671]
[1777737328807,38.49,78457.97,0.0,-0.02955,2e-05,5.28688]
[1777737330095,38.49,78457.97,0.0,-0.02955,2e-05,5.28688]
[1777737330119,38.49,78454.5,0.0,-0.02963,2e-05,5.29839]
[1777737335857,38.49,78460.95,0.0,-0.02948,2e-05,5.27614]
[1777737340889,38.5,78460.29,0.0,-0.0295,2e-05,5.2791]
[1777737345216,38.5,78460.29,0.0,-0.02951,2e-05,5.27955]
[1777737345317,38.5,78459.48,0.0,-0.02953,2e-05,5.28246]
[1777737345940,38.5,78459.48,0.0,-0.02953,2e-05,5.28246]
[1777737346027,38.5,78459.26,0.0,-0.02953,2e-05,5.2833]
[1777737351967,38.5,78454.29,0.0,-0.02965,2e-05,5.29995]
[1777737357217,38.5,78455.89,0.0,-0.02961,2e-05,5.29538]
[1777737364054,38.5,78455.12,0.0,-0.02964,2e-05,5.29856]
[1777737370096,38.5,78455.02,0.0,-0.02964,2e-05,5.29948]
[1777737372999,38.5,78455.32,0.0,-0.02964,2e-05,5.29861]
[1777737373116,38.5,78457.31,0.0,-0.02959,2e-05,5.2924]
[1777737377054,38.5,78458.11,0.0,-0.02958,2e-05,5.29015]
[1777737377155,38.5,78458.82,0.0,-0.02956,2e-05,5.28796]
[1777737380813,38.5,78459.11,0.0,-0.02956,2e-05,5.28737]
[1777737381172,38.5,78458.91,0.0,-0.02956,2e-05,5.28813]
[1777737386207,38.51,78456.7,0.0,-0.02962,2e-05,5.29578]
[1777737390160,38.51,78454.5,0.0,-0.02967,2e-05,5.30314]
[1777737390259,38.51,78454.09,0.0,-0.02968,2e-05,5.30454]
[1777737395271,38.51,78454.65,0.0,-0.02966,2e-05,5.30087]
[1777737399531,38.51,78456.32,0.0,-0.02962,2e-05,5.29579]
[1777737400307,38.51,78456.34,0.0,-0.02962,2e-05,5.29581]
[1777737400978,38.51,78456.34,0.0,-0.02962,2e-05,5.29581]
[1777737401313,38.51,78458.76,0.0,-0.02957,2e-05,5.28807]
[1777737406348,38.51,78460.47,0.0,-0.02953,2e-05,5.2831]
[1777737411384,38.51,78457.58,0.0,-0.0296,2e-05,5.293]
[1777737416420,38.51,78458.07,0.0,-0.02959,2e-05,5.29197]
[1777737420886,38.51,78456.47,0.0,-0.02963,2e-05,5.29745]
[1777737420987,38.51,78458.53,0.0,-0.02959,2e-05,5.29091]
[1777737427709,38.51,78458.75,0.0,-0.02959,2e-05,5.29104]
[1777737434544,38.52,78457.96,0.0,-0.02961,2e-05,5.29446]
[1777737441592,38.52,78457.87,0.0,-0.02962,2e-05,5.29562]
[1777737444753,38.52,78456.99,0.0,-0.02964,2e-05,5.29871]
[1777737444855,38.52,78456.8,0.0,-0.02964,2e-05,5.29944]
[1777737450655,38.52,78456.82,0.0,-0.02965,2e-05,5.3001]
[1777737455690,38.52,78456.25,0.0,-0.02965,2e-05,5.30024]
[1777737460726,38.52,78459.16,0.0,-0.02959,2e-05,5.29143]
[1777737465761,38.52,78460.78,0.0,-0.02956,2e-05,5.28688]
[1777737469026,38.52,78460.42,0.0,-0.02957,2e-05,5.28831]
[1777737469077,38.52,78459.52,0.0,-0.02959,2e-05,5.29135]
[1777737469784,38.52,78459.52,0.0,-0.02959,2e-05,5.29135]
[1777737469885,38.53,78459.29,0.0,-0.0296,2e-05,5.29223]
[1777737470676,38.53,78459.29,0.0,-0.0296,2e-05,5.29223]
[1777737470778,38.53,78459.29,0.0,-0.0296,2e-05,5.29237]
[1777737475831,38.53,78459.21,0.0,-0.02961,2e-05,5.29328]
[1777737481873,38.53,78456.84,0.0,-0.02966,2e-05,5.30167]
[1777737486909,38.53,78454.3,0.0,-0.02972,2e-05,5.31044]
[1777737490173,38.53,78454.71,0.0,-0.02972,2e-05,5.30932]
[1777737490274,38.53,78455.51,0.0,-0.0297,2e-05,5.30695]
[1777737492373,38.53,78455.51,0.0,-0.0297,2e-05,5.30695]
[1777737492475,38.53,78455.55,0.0,-0.0297,2e-05,5.30704]
[1777737493000,38.53,78455.55,0.0,-0.0297,2e-05,5.30704]
[1777737493102,38.53,78455.49,0.0,-0.0297,2e-05,5.30723]
[1777737494564,38.53,78455.49,0.0,-0.0297,2e-05,5.30723]
[1777737495488,38.53,78455.49,0.0,-0.0297,2e-05,5.30723]
[1777737494964,38.53,78455.49,0.0,-0.0297,2e-05,5.30745]
[1777737495589,38.53,78455.56,0.0,-0.0297,2e-05,5.30733]
[1777737497802,38.53,78455.56,0.0,-0.0297,2e-05,5.30744]
[1777737498199,38.53,78455.6,0.0,-0.0297,2e-05,5.30753]
[1777737504026,38.53,78455.54,0.0,-0.02971,2e-05,5.30827]
[1777737506514,38.53,78455.6,0.0,-0.02971,2e-05,5.30829]
[1777737506612,38.53,78455.62,0.0,-0.02971,2e-05,5.30833]
[1777737510868,38.53,78455.62,0.0,-0.02971,2e-05,5.30854]
[1777737510967,38.54,78455.62,0.0,-0.02971,2e-05,5.30876]
[1777737516111,38.54,78455.73,0.0,-0.0297,2e-05,5.30669]
[1777737525173,38.54,78455.79,0.0,-0.02971,2e-05,5.30759]
[1777737531217,38.54,78455.8,0.0,-0.02971,2e-05,5.3082]
[1777737538479,38.54,78455.89,0.0,-0.02971,2e-05,5.30867]
[1777737544307,38.54,78455.23,0.0,-0.02973,2e-05,5.31143]
[1777737551356,38.54,78455.34,0.0,-0.02974,2e-05,5.31179]
[1777737556394,38.55,78457.45,0.0,-0.02969,2e-05,5.30552]
[1777737563442,38.55,78454.79,0.0,-0.02977,2e-05,5.31627]
[1777737568689,38.56,78455.34,0.0,-0.02977,2e-05,5.31735]
[1777737576535,38.57,78455.63,0.0,-0.02979,2e-05,5.3187]
[1777737581571,38.57,78455.88,0.0,-0.0298,2e-05,5.32072]
[1777737586605,38.58,78456.11,0.0,-0.02981,2e-05,5.32277]
[1777737591639,38.58,78458.15,0.0,-0.02979,2e-05,5.31898]
[1777737596675,38.59,78458.32,0.0,-0.0298,2e-05,5.32121]
[1777737601711,38.59,78461.29,0.0,-0.02975,2e-05,5.31439]
[1777737606746,38.59,78464.52,0.0,-0.02968,2e-05,5.30373]
[1777737611781,38.59,78456.94,0.0,-0.02983,2e-05,5.32596]
[1777737614453,38.59,78451.46,0.0,-0.02996,2e-05,5.34378]
[1777737614554,38.59,78450.45,0.0,-0.02998,2e-05,5.3471]
[1777737619839,38.59,78452.33,0.0,-0.02994,2e-05,5.34113]
[1777737624873,38.59,78454.13,0.0,-0.0299,2e-05,5.33539]
[1777737629913,38.59,78448.57,0.0,-0.03002,2e-05,5.35346]
[1777737634947,38.59,78448.37,0.0,-0.03002,2e-05,5.35177]
[1777737639984,38.59,78448.3,0.0,-0.03002,2e-05,5.35195]
[1777737645023,38.59,78446.28,0.0,-0.03006,2e-05,5.35843]
[1777737650054,38.59,78447.84,0.0,-0.03003,2e-05,5.35328]
[1777737655089,38.59,78444.45,0.0,-0.0301,2e-05,5.3642]
[1777737659388,38.59,78444.91,0.0,-0.03009,2e-05,5.36262]
[1777737659412,38.59,78453.69,0.0,-0.02989,2e-05,5.33407]
[1777737660185,38.59,78453.69,0.0,-0.02989,2e-05,5.33407]
[1777737660287,38.59,78454.01,0.0,-0.02989,2e-05,5.33304]
[1777737666168,38.59,78459.57,0.0,-0.02976,2e-05,5.31527]
[1777737671202,38.59,78460.02,0.0,-0.02976,2e-05,5.3141]
[1777737676239,38.59,78457.79,0.0,-0.02981,2e-05,5.32159]
[1777737681273,38.59,78458.02,0.0,-0.0298,2e-05,5.32109]
[1777737686311,38.59,78456.85,0.0,-0.02983,2e-05,5.32517]
[1777737691348,38.59,78456.95,0.0,-0.02982,2e-05,5.32281]
[1777737696378,38.59,78456.86,0.0,-0.02982,2e-05,5.32335]
[1777737701413,38.59,78458.01,0.0,-0.0298,2e-05,5.31991]
[1777737706447,38.59,78459.58,0.0,-0.02977,2e-05,5.31513]
[1777737711482,38.59,78459.79,0.0,-0.02976,2e-05,5.31476]
[1777737718002,38.59,78460.05,0.0,-0.02976,2e-05,5.3141]
[1777737720237,38.6,78459.98,0.0,-0.02976,2e-05,5.3145]
[1777737720267,38.6,78459.98,0.0,-0.02976,2e-05,5.31462]
[1777737725580,38.6,78460.42,0.0,-0.02976,2e-05,5.31353]
[1777737730615,38.6,78460.54,0.0,-0.02975,2e-05,5.31338]
[1777737735651,38.6,78460.9,0.0,-0.02975,2e-05,5.31242]
[1777737740685,38.6,78460.79,0.0,-0.02975,2e-05,5.31295]
[1777737745720,38.6,78465.02,0.0,-0.02966,2e-05,5.29951]
[1777737750755,38.59,78467.06,0.0,-0.0296,2e-05,5.29081]
[1777737755791,38.59,78471.63,0.0,-0.02947,2e-05,5.2712]
[1777737761833,38.58,78469.69,0.0,-0.02949,2e-05,5.27439]
[1777737767874,38.58,78473.98,0.0,-0.02938,2e-05,5.25758]
[1777737773918,38.57,78478.85,0.0,-0.02925,2e-05,5.23902]
[1777737780163,38.56,78480.0,0.0,-0.0292,2e-05,5.23244]
[1777737786002,38.56,78489.87,0.0,-0.02897,2e-05,5.19818]
[1777737791038,38.55,78490.4,0.0,-0.02894,2e-05,5.19426]
[1777737796074,38.55,78491.62,0.0,-0.0289,2e-05,5.18818]
[1777737801108,38.54,78493.98,0.0,-0.02884,2e-05,5.17848]
[1777737806147,38.54,78491.96,0.0,-0.02886,2e-05,5.18275]
[1777737811179,38.53,78491.36,0.0,-0.02885,2e-05,5.18025]
[1777737816214,38.53,78491.78,0.0,-0.02883,2e-05,5.17676]
[1777737821249,38.52,78491.81,0.0,-0.02881,2e-05,5.17453]
[1777737826284,38.52,78489.79,0.0,-0.02884,2e-05,5.17876]
[1777737830966,38.52,78475.82,0.0,-0.02913,2e-05,5.22095]
[1777737831319,38.52,78475.82,0.0,-0.02913,2e-05,5.22095]
[1777737832698,38.52,78475.82,0.0,-0.02913,2e-05,5.22095]
[1777737832797,38.51,78473.71,0.0,-0.02917,2e-05,5.22672]
[1777737840590,38.51,78471.24,0.0,-0.0292,2e-05,5.23077]
[1777737848439,38.5,78468.01,0.0,-0.02925,2e-05,5.23787]
[1777737853473,38.49,78472.57,0.0,-0.02913,2e-05,5.22108]
[1777737858508,38.49,78477.36,0.0,-0.02901,2e-05,5.20331]
[1777737864556,38.48,78479.17,0.0,-0.02896,2e-05,5.19513]
[1777737870799,38.48,78485.68,0.0,-0.0288,2e-05,5.17205]
[1777737876641,38.47,78486.38,0.0,-0.02876,2e-05,5.16539]
[1777737881675,38.47,78487.8,0.0,-0.02871,2e-05,5.15905]
[1777737886711,38.47,78480.97,0.0,-0.02885,2e-05,5.17891]
[1777737891746,38.46,78476.32,0.0,-0.02894,2e-05,5.19165]
[1777737896780,38.46,78475.32,0.0,-0.02895,2e-05,5.19277]
[1777737904839,38.45,78474.63,0.0,-0.02894,2e-05,5.19177]
[1777737909875,38.45,78472.12,0.0,-0.02898,2e-05,5.19782]
[1777737914911,38.44,78467.27,0.0,-0.02907,2e-05,5.2114]
[1777737920631,38.44,78465.71,0.0,-0.0291,2e-05,5.21488]
[1777737920731,38.44,78460.37,0.0,-0.02921,2e-05,5.23124]
[1777737925987,38.43,78459.32,0.0,-0.02922,2e-05,5.23262]
[1777737931219,38.43,78457.06,0.0,-0.02925,2e-05,5.23565]
[1777737940086,38.42,78456.26,0.0,-0.02924,2e-05,5.23474]
[1777737941141,38.42,78456.26,0.0,-0.02924,2e-05,5.23474]
[1777737941945,38.42,78456.26,0.0,-0.02924,2e-05,5.23474]
[1777737941196,38.42,78454.93,0.0,-0.02927,2e-05,5.23864]
[1777737942044,38.42,78454.93,0.0,-0.02926,2e-05,5.23826]
[1777737951359,38.43,78454.39,0.0,-0.02929,2e-05,5.24223]
[1777737961430,38.43,78453.58,0.0,-0.02933,2e-05,5.2473]
[1777737969288,38.43,78453.35,0.0,-0.02934,2e-05,5.25002]
[1777737980367,38.44,78451.15,0.0,-0.02941,2e-05,5.25969]
[1777737985402,38.44,78451.43,0.0,-0.02941,2e-05,5.25996]
[1777737989382,38.44,78451.49,0.0,-0.02942,2e-05,5.26048]
[1777737989483,38.44,78451.53,0.0,-0.02942,2e-05,5.26059]
[1777737995473,38.45,78451.59,0.0,-0.02941,2e-05,5.25959]
[1777738000507,38.45,78451.73,0.0,-0.02942,2e-05,5.26033]
[1777738005542,38.45,78452.34,0.0,-0.02941,2e-05,5.25956]
[1777738011784,38.45,78453.35,0.0,-0.02938,2e-05,5.25558]
[1777738017630,38.44,78452.85,0.0,-0.02937,2e-05,5.25356]
[1777738022664,38.44,78454.66,0.0,-0.02931,2e-05,5.24416]
[1777738027699,38.43,78454.61,0.0,-0.02928,2e-05,5.24073]
[1777738033740,38.43,78452.33,0.0,-0.02933,2e-05,5.24756]
[1777738038777,38.43,78452.84,0.0,-0.02931,2e-05,5.24489]
[1777738047839,38.41,78465.52,0.0,-0.029,2e-05,5.19906]
[1777738053881,38.41,78475.31,0.0,-0.02875,2e-05,5.16191]
[1777738058932,38.4,78478.01,0.0,-0.02867,2e-05,5.15092]
[1777738064957,38.39,78484.36,0.0,-0.02851,2e-05,5.12669]
[1777738069992,38.39,78487.1,0.0,-0.02843,2e-05,5.11515]
[1777738075028,38.38,78486.94,0.0,-0.02842,2e-05,5.11281]
[1777738082077,38.37,78488.9,0.0,-0.02835,2e-05,5.1027]
[1777738087113,38.37,78495.61,0.0,-0.02818,2e-05,5.07882]
[1777738092344,38.36,78500.25,0.0,-0.02807,2e-05,5.06171]
[1777738098189,38.35,78500.48,0.0,-0.02804,2e-05,5.05791]
[1777738103225,38.35,78506.51,0.0,-0.0279,2e-05,5.03643]
[1777738108259,38.34,78512.99,0.0,-0.02775,2e-05,5.01382]
[1777738113294,38.34,78511.29,0.0,-0.02775,2e-05,5.01472]
[1777738116447,38.34,78530.65,0.0,-0.02734,2e-05,4.95322]
[1777738120346,38.33,78510.56,0.0,-0.02775,2e-05,5.01422]
[1777738123427,38.33,78496.13,0.0,-0.02805,2e-05,5.05806]
[1777738129410,38.32,78485.44,0.0,-0.02826,2e-05,5.08879]
[1777738134445,38.32,78487.47,0.0,-0.0282,2e-05,5.07981]
[1777738140487,38.31,78497.24,0.0,-0.02797,2e-05,5.04636]
[1777738145522,38.31,78497.1,0.0,-0.02796,2e-05,5.0447]
[1777738150557,38.3,78510.16,0.0,-0.02767,2e-05,5.0019]
[1777738154585,38.3,78533.36,0.0,-0.02718,2e-05,4.92871]
[1777738159621,38.3,78527.99,0.0,-0.02728,2e-05,4.94425]
[1777738165665,38.3,78524.71,0.0,-0.02734,2e-05,4.95311]
[1777738170700,38.3,78524.86,0.0,-0.02733,2e-05,4.95156]
[1777738175735,38.29,78507.94,0.0,-0.02767,2e-05,5.00077]
[1777738180769,38.29,78504.45,0.0,-0.02773,2e-05,5.01023]
[1777738185807,38.29,78500.54,0.0,-0.0278,2e-05,5.02093]
[1777738190840,38.28,78495.96,0.0,-0.02789,2e-05,5.03372]
[1777738195874,38.28,78494.13,0.0,-0.02792,2e-05,5.03741]
[1777738200909,38.27,78493.37,0.0,-0.02792,2e-05,5.0381]
[1777738205945,38.27,78499.68,0.0,-0.02778,2e-05,5.01668]
[1777738210981,38.27,78501.09,0.0,-0.02774,2e-05,5.01078]
[1777738216017,38.27,78514.9,0.0,-0.02744,2e-05,4.96659]
[1777738222059,38.26,78512.18,0.0,-0.02749,2e-05,4.97367]
[1777738229108,38.26,78511.35,0.0,-0.02749,2e-05,4.9746]
[1777738235151,38.26,78510.91,0.0,-0.02748,2e-05,4.97239]
[1777738240184,38.25,78510.71,0.0,-0.02748,2e-05,4.97185]
[1777738246228,38.25,78510.27,0.0,-0.02748,2e-05,4.97182]
[1777738251261,38.25,78508.22,0.0,-0.02751,2e-05,4.97705]
[1777738256296,38.25,78506.42,0.0,-0.02754,2e-05,4.98151]
[1777738261332,38.24,78505.32,0.0,-0.02756,2e-05,4.98382]
[1777738266367,38.24,78503.6,0.0,-0.02759,2e-05,4.98808]
[1777738271402,38.24,78501.39,0.0,-0.02763,2e-05,4.99385]
[1777738276438,38.24,78500.43,0.0,-0.02764,2e-05,4.99572]
[1777738281473,38.23,78497.88,0.0,-0.02769,2e-05,5.00251]
[1777738286508,38.23,78499.09,0.0,-0.02765,2e-05,4.99764]
[1777738291545,38.23,78497.82,0.0,-0.02766,2e-05,4.99833]
[1777738296581,38.23,78497.26,0.0,-0.02767,2e-05,4.99898]
[1777738301616,38.22,78497.14,0.0,-0.02766,2e-05,4.99826]
[1777738307658,38.22,78497.66,0.0,-0.02764,2e-05,4.99535]
[1777738312693,38.22,78488.56,0.0,-0.02783,2e-05,5.02269]
[1777738317729,38.22,78489.04,0.0,-0.02781,2e-05,5.01984]
[1777738322762,38.21,78490.16,0.0,-0.02778,2e-05,5.015]
[1777738327799,38.21,78490.65,0.0,-0.02776,2e-05,5.01215]
[1777738332835,38.21,78494.08,0.0,-0.02767,2e-05,5.00014]
[1777738338877,38.21,78489.62,0.0,-0.02776,2e-05,5.01261]
[1777738344106,38.2,78488.82,0.0,-0.02777,2e-05,5.01353]
[1777738349956,38.2,78488.57,0.0,-0.02776,2e-05,5.01299]
[1777738354994,38.2,78488.59,0.0,-0.02774,2e-05,5.00944]
[1777738360026,38.19,78493.89,0.0,-0.02762,2e-05,4.9917]
[1777738365061,38.19,78493.63,0.0,-0.02762,2e-05,4.99143]
[1777738372109,38.19,78493.18,0.0,-0.02762,2e-05,4.99116]
[1777738377145,38.19,78490.86,0.0,-0.02766,2e-05,4.99736]
[1777738382180,38.18,78494.59,0.0,-0.02758,2e-05,4.98469]
[1777738388223,38.18,78501.72,0.0,-0.02742,2e-05,4.96146]
[1777738393260,38.18,78498.73,0.0,-0.02748,2e-05,4.96991]
[1777738398293,38.18,78496.62,0.0,-0.02751,2e-05,4.97556]
[1777738403327,38.18,78496.46,0.0,-0.02751,2e-05,4.97503]
[1777738409062,38.17,78496.75,0.0,-0.0275,2e-05,4.9733]
[1777738415412,38.17,78496.72,0.0,-0.02748,2e-05,4.96958]
[1777738420447,38.17,78496.73,0.0,-0.02747,2e-05,4.96854]
[1777738425481,38.17,78497.43,0.0,-0.02745,2e-05,4.96538]
[1777738430516,38.16,78496.62,0.0,-0.02746,2e-05,4.96695]
[1777738435552,38.16,78503.0,0.0,-0.02732,2e-05,4.94624]
[1777738440587,38.16,78499.51,0.0,-0.02739,2e-05,4.95624]
[1777738445621,38.16,78501.04,0.0,-0.02735,2e-05,4.9506]
[1777738450656,38.16,78500.46,0.0,-0.02736,2e-05,4.95156]
[1777738456701,38.15,78500.18,0.0,-0.02736,2e-05,4.95141]
[1777738464946,38.15,78500.04,0.0,-0.02735,2e-05,4.95047]
[1777738471806,38.15,78499.98,0.0,-0.02733,2e-05,4.94731]
[1777738480869,38.15,78499.94,0.0,-0.02732,2e-05,4.94595]
[1777738485903,38.14,78499.33,0.0,-0.02733,2e-05,4.94702]
[1777738491960,38.14,78499.31,0.0,-0.02732,2e-05,4.9461]
[1777738498002,38.14,78499.33,0.0,-0.02732,2e-05,4.94506]
[1777738505227,38.14,78499.74,0.0,-0.0273,2e-05,4.94251]
[1777738515298,38.13,78499.44,0.0,-0.0273,2e-05,4.94188]
[1777738521166,38.13,78498.72,0.0,-0.02731,2e-05,4.94334]
[1777738526204,38.13,78493.47,0.0,-0.02741,2e-05,4.95866]
[1777738531239,38.13,78493.45,0.0,-0.02739,2e-05,4.95563]
[1777738537280,38.13,78493.32,0.0,-0.02739,2e-05,4.95496]
[1777738542314,38.12,78494.46,0.0,-0.02736,2e-05,4.95056]
[1777738551377,38.12,78494.26,0.0,-0.02735,2e-05,4.94967]
[1777738556415,38.12,78482.85,0.0,-0.02759,2e-05,4.98422]
[1777738561448,38.12,78481.78,0.0,-0.0276,2e-05,4.98646]
[1777738567491,38.11,78480.82,0.0,-0.02761,2e-05,4.9881]
[1777738575552,38.11,78491.37,0.0,-0.02738,2e-05,4.95375]
[1777738580581,38.11,78491.93,0.0,-0.02736,2e-05,4.95117]
[1777738586623,38.11,78491.55,0.0,-0.02736,2e-05,4.95137]
[1777738592665,38.1,78489.81,0.0,-0.02738,2e-05,4.95363]
[1777738598944,38.1,78489.02,0.0,-0.0274,2e-05,4.95559]
[1777738605956,38.1,78490.32,0.0,-0.02736,2e-05,4.94999]
[1777738616026,38.1,78488.19,0.0,-0.02739,2e-05,4.95507]
[1777738626096,38.09,78487.76,0.0,-0.02739,2e-05,4.95485]
[1777738631940,38.09,78486.94,0.0,-0.0274,2e-05,4.95648]
[1777738637980,38.09,78487.18,0.0,-0.02739,2e-05,4.95479]
[1777738645030,38.09,78486.69,0.0,-0.0274,2e-05,4.95524]
[1777738650064,38.09,78486.97,0.0,-0.02738,2e-05,4.95358]
[1777738655943,38.08,78488.22,0.0,-0.02734,2e-05,4.94721]
[1777738656044,38.08,78487.91,0.0,-0.02735,2e-05,4.94759]
[1777738662149,38.08,78490.44,0.0,-0.02729,2e-05,4.93891]
[1777738667741,38.08,78489.96,0.0,-0.02729,2e-05,4.93976]
[1777738669202,38.08,78513.51,0.0,-0.0268,2e-05,4.86664]
[1777738674233,38.08,78509.23,0.0,-0.02689,2e-05,4.87976]
[1777738679268,38.08,78511.05,0.0,-0.02685,2e-05,4.874]
[1777738684302,38.08,78516.57,0.0,-0.02674,2e-05,4.85691]
[1777738689338,38.08,78540.46,0.0,-0.02625,2e-05,4.78399]
[1777738696589,38.08,78545.22,0.0,-0.02616,2e-05,4.77056]
[1777738702201,38.08,78547.3,0.0,-0.02612,2e-05,4.76485]
[1777738707468,38.08,78550.23,0.0,-0.02606,2e-05,4.75667]
[1777738712503,38.09,78550.66,0.0,-0.02605,2e-05,4.75378]
[1777738717539,38.09,78552.64,0.0,-0.02601,2e-05,4.7483]
[1777738722573,38.09,78552.04,0.0,-0.02603,2e-05,4.75059]
[1777738727609,38.09,78549.01,0.0,-0.02609,2e-05,4.76021]
[1777738732643,38.09,78550.83,0.0,-0.02606,2e-05,4.75507]
[1777738739692,38.09,78553.57,0.0,-0.026,2e-05,4.74732]
[1777738745734,38.09,78555.03,0.0,-0.02598,2e-05,4.74338]
[1777738750769,38.09,78550.38,0.0,-0.02607,2e-05,4.75778]
[1777738755806,38.09,78547.19,0.0,-0.02614,2e-05,4.76772]
[1777738760839,38.09,78544.96,0.0,-0.02619,2e-05,4.77472]
[1777738767079,38.09,78541.58,0.0,-0.02626,2e-05,4.78528]
[1777738777149,38.09,78540.78,0.0,-0.02627,2e-05,4.78589]
[1777738782993,38.1,78541.82,0.0,-0.02625,2e-05,4.78287]
[1777738788030,38.1,78540.98,0.0,-0.02626,2e-05,4.78552]
[1777738793065,38.1,78536.67,0.0,-0.02635,2e-05,4.79871]
[1777738798099,38.1,78529.95,0.0,-0.02649,2e-05,4.81915]
[1777738803136,38.1,78528.71,0.0,-0.02651,2e-05,4.82281]
[1777738809176,38.09,78528.62,0.0,-0.02651,2e-05,4.8229]
[1777738814215,38.09,78527.79,0.0,-0.02653,2e-05,4.82523]
[1777738819254,38.09,78535.86,0.0,-0.02636,2e-05,4.80056]
[1777738824286,38.09,78534.84,0.0,-0.02638,2e-05,4.80365]
[1777738830327,38.09,78533.81,0.0,-0.02641,2e-05,4.80678]
[1777738835362,38.09,78540.33,0.0,-0.02626,2e-05,4.78491]
[1777738840397,38.09,78545.32,0.0,-0.02616,2e-05,4.76999]
[1777738845432,38.1,78548.8,0.0,-0.02609,2e-05,4.75974]
[1777738850469,38.1,78558.32,0.0,-0.0259,2e-05,4.73128]
[1777738855503,38.1,78567.08,0.0,-0.02573,2e-05,4.70553]
[1777738860538,38.1,78572.04,0.0,-0.02564,2e-05,4.69138]
[1777738865575,38.1,78572.45,0.0,-0.02563,2e-05,4.69091]
[1777738870612,38.1,78571.46,0.0,-0.02566,2e-05,4.69457]
[1777738875647,38.1,78566.02,0.0,-0.02577,2e-05,4.71155]
[1777738880682,38.1,78567.88,0.0,-0.02574,2e-05,4.70636]
[1777738883702,38.1,78553.17,0.0,-0.02603,2e-05,4.75086]
[1777738888736,38.1,78545.05,0.0,-0.0262,2e-05,4.77545]
[1777738893772,38.1,78542.12,0.0,-0.02625,2e-05,4.78214]
[1777738898808,38.1,78540.51,0.0,-0.02628,2e-05,4.78697]
[1777738906862,38.11,78548.34,0.0,-0.02612,2e-05,4.76345]
[1777738911898,38.11,78560.65,0.0,-0.02588,2e-05,4.72662]
[1777738916933,38.11,78563.91,0.0,-0.02581,2e-05,4.71729]
[1777738923981,38.11,78565.41,0.0,-0.02579,2e-05,4.71347]
[1777738929060,38.11,78573.29,0.0,-0.02563,2e-05,4.69032]
[1777738935058,38.11,78576.47,0.0,-0.02558,2e-05,4.68164]
[1777738940094,38.11,78575.93,0.0,-0.02559,2e-05,4.68394]
[1777738945130,38.11,78566.39,0.0,-0.02578,2e-05,4.71308]
[1777738950164,38.11,78563.99,0.0,-0.02584,2e-05,4.72078]
[1777738955301,38.12,78564.19,0.0,-0.02582,2e-05,4.71854]
[1777738958416,38.12,78547.1,0.0,-0.02617,2e-05,4.77037]
[1777738964297,38.12,78544.28,0.0,-0.02623,2e-05,4.77891]
[1777738969331,38.12,78544.17,0.0,-0.02623,2e-05,4.77929]
[1777738974367,38.12,78544.93,0.0,-0.02621,2e-05,4.77702]
[1777738980408,38.12,78544.17,0.0,-0.02623,2e-05,4.77942]
[1777738988626,38.12,78542.25,0.0,-0.02627,2e-05,4.78546]
[1777738994506,38.12,78542.01,0.0,-0.02628,2e-05,4.78638]
[1777739001555,38.12,78553.63,0.0,-0.02604,2e-05,4.75168]
[1777739006591,38.12,78551.29,0.0,-0.02609,2e-05,4.75913]
[1777739013640,38.12,78545.16,0.0,-0.02621,2e-05,4.77578]
[1777739018839,38.12,78544.31,0.0,-0.02623,2e-05,4.7785]
[1777739028908,38.12,78543.11,0.0,-0.02625,2e-05,4.78243]
[1777739034788,38.12,78541.43,0.0,-0.02629,2e-05,4.7877]
[1777739035345,38.12,78541.43,0.0,-0.02629,2e-05,4.7877]
[1777739035421,38.12,78541.15,0.0,-0.0263,2e-05,4.78859]
[1777739040830,38.12,78541.15,0.0,-0.0263,2e-05,4.7888]
[1777739045864,38.12,78539.0,0.0,-0.02634,2e-05,4.79548]
[1777739049513,38.12,78538.92,0.0,-0.02634,2e-05,4.7958]
[1777739049893,38.12,78538.92,0.0,-0.02634,2e-05,4.79582]
[1777739054927,38.12,78538.68,0.0,-0.02635,2e-05,4.79665]
[1777739059962,38.12,78537.17,0.0,-0.02638,2e-05,4.8013]
[1777739060896,38.12,78537.17,0.0,-0.02638,2e-05,4.8013]
[1777739060976,38.12,78533.09,0.0,-0.02646,2e-05,4.81375]
[1777739062669,38.12,78532.84,0.0,-0.02647,2e-05,4.8145]
[1777739062984,38.12,78527.25,0.0,-0.02658,2e-05,4.83155]
[1777739064117,38.12,78527.25,0.0,-0.02658,2e-05,4.83155]
[1777739064999,38.12,78527.03,0.0,-0.02659,2e-05,4.83215]
[1777739065948,38.12,78527.03,0.0,-0.02659,2e-05,4.83215]
[1777739066049,38.12,78526.04,0.0,-0.02661,2e-05,4.83514]
[1777739067621,38.12,78526.04,0.0,-0.02661,2e-05,4.83511]
[1777739067711,38.12,78526.48,0.0,-0.0266,2e-05,4.83376]
[1777739068304,38.12,78526.48,0.0,-0.0266,2e-05,4.83376]
[1777739068405,38.12,78526.48,0.0,-0.0266,2e-05,4.83372]
[1777739072768,38.12,78526.22,0.0,-0.02659,2e-05,4.83222]
[1777739073053,38.12,78525.86,0.0,-0.0266,2e-05,4.83329]
[1777739073338,38.12,78525.86,0.0,-0.0266,2e-05,4.83329]
[1777739073437,38.12,78525.93,0.0,-0.0266,2e-05,4.83308]
[1777739080104,38.12,78526.02,0.0,-0.02659,2e-05,4.83256]
[1777739085139,38.12,78523.93,0.0,-0.02664,2e-05,4.83878]
[1777739088442,38.12,78523.88,0.0,-0.02664,2e-05,4.83884]
[1777739088454,38.12,78524.01,0.0,-0.02663,2e-05,4.8384]
[1777739090053,38.12,78524.01,0.0,-0.02663,2e-05,4.8384]
[1777739090128,38.12,78524.01,0.0,-0.02663,2e-05,4.83831]
[1777739090908,38.12,78524.01,0.0,-0.02663,2e-05,4.83831]
[1777739090978,38.12,78524.01,0.0,-0.02663,2e-05,4.83827]
[1777739097222,38.12,78516.65,0.0,-0.02678,2e-05,4.8604]
[1777739102257,38.12,78515.98,0.0,-0.02679,2e-05,4.86209]
[1777739107293,38.12,78515.63,0.0,-0.0268,2e-05,4.86281]
[1777739112328,38.12,78507.29,0.0,-0.02697,2e-05,4.8881]
[1777739117363,38.12,78507.05,0.0,-0.02697,2e-05,4.88831]
[1777739127432,38.11,78508.6,0.0,-0.02693,2e-05,4.88271]
[1777739132468,38.11,78505.46,0.0,-0.02698,2e-05,4.88985]
[1777739138510,38.11,78505.46,0.0,-0.02698,2e-05,4.88942]
[1777739143547,38.11,78504.12,0.0,-0.02701,2e-05,4.89322]
[1777739148582,38.11,78501.37,0.0,-0.02706,2e-05,4.90138]
[1777739153618,38.11,78497.52,0.0,-0.02714,2e-05,4.91292]
[1777739158653,38.11,78498.82,0.0,-0.02711,2e-05,4.90844]
[1777739163687,38.11,78488.67,0.0,-0.02732,2e-05,4.93939]
[1777739168723,38.11,78483.32,0.0,-0.02743,2e-05,4.9553]
[1777739173758,38.1,78483.16,0.0,-0.02742,2e-05,4.95496]
[1777739178816,38.1,78483.36,0.0,-0.02741,2e-05,4.95368]
[1777739184843,38.1,78485.49,0.0,-0.02736,2e-05,4.94597]
[1777739190030,38.1,78494.86,0.0,-0.02716,2e-05,4.91615]
[1777739195955,38.1,78489.9,0.0,-0.02725,2e-05,4.92881]
[1777739201961,38.1,78490.72,0.0,-0.02723,2e-05,4.9254]
[1777739206996,38.1,78490.97,0.0,-0.02722,2e-05,4.92401]
[1777739213039,38.09,78492.98,0.0,-0.02717,2e-05,4.91711]
[1777739218075,38.09,78492.69,0.0,-0.02717,2e-05,4.91745]
[1777739223160,38.09,78492.89,0.0,-0.02717,2e-05,4.91638]
[1777739229151,38.09,78502.63,0.0,-0.02696,2e-05,4.88566]
[1777739234187,38.09,78513.77,0.0,-0.02673,2e-05,4.85125]
[1777739239223,38.09,78507.76,0.0,-0.02685,2e-05,4.86964]
[1777739244257,38.09,78506.24,0.0,-0.02688,2e-05,4.87409]
[1777739249293,38.09,78505.75,0.0,-0.02689,2e-05,4.87536]
[1777739254328,38.09,78508.52,0.0,-0.02682,2e-05,4.8644]
[1777739259364,38.09,78514.21,0.0,-0.0267,2e-05,4.84672]
[1777739264397,38.09,78515.76,0.0,-0.02667,2e-05,4.8419]
[1777739269433,38.09,78517.19,0.0,-0.02664,2e-05,4.8375]
[1777739274468,38.09,78516.34,0.0,-0.02666,2e-05,4.84011]
[1777739280669,38.09,78515.18,0.0,-0.02668,2e-05,4.84365]
[1777739286552,38.09,78514.53,0.0,-0.02669,2e-05,4.84559]
[1777739292594,38.09,78513.95,0.0,-0.0267,2e-05,4.8473]
[1777739300809,38.09,78510.9,0.0,-0.02677,2e-05,4.85655]
[1777739306692,38.09,78510.9,0.0,-0.02677,2e-05,4.85643]
[1777739313742,38.09,78509.77,0.0,-0.02678,2e-05,4.85759]
[1777739318778,38.09,78509.07,0.0,-0.02679,2e-05,4.85962]
[1777739323811,38.09,78508.32,0.0,-0.02681,2e-05,4.8618]
[1777739328847,38.09,78506.53,0.0,-0.02684,2e-05,4.86716]
[1777739333882,38.09,78501.07,0.0,-0.02695,2e-05,4.88379]
[1777739341209,38.08,78499.97,0.0,-0.02697,2e-05,4.8866]
[1777739346972,38.08,78500.04,0.0,-0.02697,2e-05,4.88602]
[1777739354028,38.08,78500.3,0.0,-0.02696,2e-05,4.88472]
[1777739359058,38.08,78498.44,0.0,-0.027,2e-05,4.8901]
[1777739365102,38.08,78495.95,0.0,-0.02704,2e-05,4.89718]
[1777739370137,38.08,78493.31,0.0,-0.0271,2e-05,4.90482]
[1777739375173,38.08,78492.67,0.0,-0.02709,2e-05,4.90408]
[1777739381215,38.08,78490.43,0.0,-0.02714,2e-05,4.91026]
[1777739386250,38.07,78487.08,0.0,-0.0272,2e-05,4.92001]
[1777739391285,38.07,78482.6,0.0,-0.02729,2e-05,4.93325]
[1777739396321,38.07,78480.64,0.0,-0.02733,2e-05,4.93867]
[1777739401355,38.07,78478.32,0.0,-0.02737,2e-05,4.94521]
[1777739406390,38.07,78476.2,0.0,-0.02741,2e-05,4.95112]
[1777739411425,38.07,78479.56,0.0,-0.02734,2e-05,4.93988]
[1777739416459,38.07,78482.16,0.0,-0.02728,2e-05,4.93106]
[1777739421494,38.06,78485.02,0.0,-0.02721,2e-05,4.92147]
[1777739426529,38.06,78485.1,0.0,-0.02721,2e-05,4.92051]
[1777739431840,38.06,78482.43,0.0,-0.02725,2e-05,4.92589]
[1777739437606,38.06,78481.21,0.0,-0.02727,2e-05,4.92875]
[1777739443648,38.06,78481.96,0.0,-0.02724,2e-05,4.92551]
[1777739448854,38.06,78482.87,0.0,-0.02722,2e-05,4.92211]
[1777739455256,38.05,78483.1,0.0,-0.02721,2e-05,4.92059]
[1777739460769,38.05,78474.64,0.0,-0.02738,2e-05,4.94592]
[1777739465804,38.05,78476.4,0.0,-0.02734,2e-05,4.93969]
[1777739470839,38.05,78479.19,0.0,-0.02728,2e-05,4.93034]
[1777739477645,38.05,78481.56,0.0,-0.02722,2e-05,4.92258]
[1777739483926,38.05,78482.2,0.0,-0.0272,2e-05,4.91938]
[1777739489972,38.04,78486.38,0.0,-0.02711,2e-05,4.90571]
[1777739495010,38.04,78488.19,0.0,-0.02706,2e-05,4.8974]
[1777739500043,38.04,78489.76,0.0,-0.02702,2e-05,4.89202]
[1777739505077,38.04,78489.63,0.0,-0.02702,2e-05,4.89191]
[1777739510160,38.04,78478.75,0.0,-0.02725,2e-05,4.92509]
[1777739516156,38.04,78479.6,0.0,-0.02722,2e-05,4.9215]
[1777739521192,38.04,78480.75,0.0,-0.02719,2e-05,4.91719]
[1777739526225,38.03,78478.23,0.0,-0.02724,2e-05,4.92409]
[1777739531262,38.03,78478.5,0.0,-0.02723,2e-05,4.92245]
[1777739536296,38.03,78479.61,0.0,-0.0272,2e-05,4.9182]
[1777739541333,38.03,78480.83,0.0,-0.02717,2e-05,4.91362]
[1777739547739,38.03,78481.03,0.0,-0.02716,2e-05,4.91235]
[1777739555430,38.02,78481.13,0.0,-0.02714,2e-05,4.90821]
[1777739562479,38.02,78481.08,0.0,-0.02713,2e-05,4.90717]
[1777739567514,38.02,78480.75,0.0,-0.02713,2e-05,4.90732]
[1777739572550,38.02,78480.49,0.0,-0.02713,2e-05,4.90723]
[1777739577584,38.02,78478.25,0.0,-0.02717,2e-05,4.91329]
[1777739582620,38.01,78476.39,0.0,-0.0272,2e-05,4.91816]
[1777739587655,38.01,78473.56,0.0,-0.02726,2e-05,4.92603]
[1777739592689,38.01,78477.11,0.0,-0.02718,2e-05,4.91408]
[1777739599738,38.01,78475.98,0.0,-0.02719,2e-05,4.91644]
[1777739604773,38.01,78473.54,0.0,-0.02724,2e-05,4.92321]
[1777739610816,38.0,78472.72,0.0,-0.02725,2e-05,4.92478]
[1777739616857,38.0,78471.97,0.0,-0.02725,2e-05,4.92397]
[1777739621893,38.0,78469.34,0.0,-0.0273,2e-05,4.93137]
[1777739629948,38.0,78464.93,0.0,-0.02738,2e-05,4.94369]
[1777739635990,37.99,78464.64,0.0,-0.02738,2e-05,4.94349]
[1777739641026,37.99,78464.46,0.0,-0.02738,2e-05,4.94312]
[1777739646063,37.99,78460.9,0.0,-0.02745,2e-05,4.95333]
[1777739651097,37.99,78458.92,0.0,-0.02748,2e-05,4.9585]
[1777739657140,37.99,78458.89,0.0,-0.02747,2e-05,4.9574]
[1777739662176,37.98,78457.83,0.0,-0.02749,2e-05,4.95976]
[1777739667210,37.98,78458.17,0.0,-0.02748,2e-05,4.95774]
[1777739673531,37.98,78458.4,0.0,-0.02745,2e-05,4.95354]
[1777739679295,37.98,78455.18,0.0,-0.02751,2e-05,4.96271]
[1777739684330,37.97,78451.45,0.0,-0.02759,2e-05,4.97342]
[1777739689366,37.97,78450.38,0.0,-0.0276,2e-05,4.97574]
[1777739694401,37.97,78450.99,0.0,-0.02758,2e-05,4.9726]
[1777739699442,37.97,78449.89,0.0,-0.0276,2e-05,4.97503]
[1777739704472,37.97,78456.58,0.0,-0.02745,2e-05,4.95313]
[1777739711520,37.96,78457.57,0.0,-0.02742,2e-05,4.94886]
[1777739716555,37.96,78458.9,0.0,-0.02739,2e-05,4.94388]
[1777739721590,37.96,78459.1,0.0,-0.02738,2e-05,4.94246]
[1777739726625,37.96,78461.09,0.0,-0.02733,2e-05,4.93549]
[1777739731660,37.96,78461.18,0.0,-0.02731,2e-05,4.93231]
[1777739736695,37.96,78461.26,0.0,-0.02731,2e-05,4.93134]
[1777739741731,37.95,78461.32,0.0,-0.0273,2e-05,4.93045]
[1777739748357,37.95,78461.47,0.0,-0.0273,2e-05,4.92956]
[1777739754103,37.95,78462.42,0.0,-0.02727,2e-05,4.92535]
[1777739759857,37.95,78463.52,0.0,-0.02724,2e-05,4.92116]
[1777739765898,37.95,78461.04,0.0,-0.02729,2e-05,4.92813]
[1777739771940,37.95,78460.88,0.0,-0.02728,2e-05,4.92784]
[1777739776976,37.94,78460.81,0.0,-0.02728,2e-05,4.9274]
[1777739782010,37.94,78459.29,0.0,-0.02731,2e-05,4.93148]
[1777739787046,37.94,78458.78,0.0,-0.02732,2e-05,4.9324]
[1777739793087,37.94,78459.04,0.0,-0.02729,2e-05,4.92862]
[1777739798122,37.94,78458.73,0.0,-0.0273,2e-05,4.92894]
[1777739803158,37.94,78455.66,0.0,-0.02736,2e-05,4.93789]
[1777739810208,37.93,78455.68,0.0,-0.02735,2e-05,4.93682]
[1777739812937,37.93,78455.81,0.0,-0.02734,2e-05,4.93612]
[1777739813229,37.93,78455.92,0.0,-0.02734,2e-05,4.93563]
[1777739819363,37.93,78456.12,0.0,-0.02733,2e-05,4.93444]
[1777739819465,37.93,78455.93,0.0,-0.02734,2e-05,4.93475]
[1777739820676,37.93,78455.93,0.0,-0.02734,2e-05,4.93475]
[1777739820777,37.93,78455.93,0.0,-0.02733,2e-05,4.93447]
[1777739826321,37.94,78456.98,0.0,-0.02733,2e-05,4.93358]
[1777739834670,37.94,78457.16,0.0,-0.02733,2e-05,4.93423]
[1777739840418,37.94,78457.26,0.0,-0.02734,2e-05,4.93629]
[1777739846461,37.94,78457.27,0.0,-0.02734,2e-05,4.936]
[1777739851497,37.94,78457.92,0.0,-0.02731,2e-05,4.93107]
[1777739854241,37.94,78457.92,0.0,-0.02731,2e-05,4.93107]
[1777739854811,37.94,78462.35,0.0,-0.02722,2e-05,4.91792]
[1777739855676,37.94,78462.35,0.0,-0.02722,2e-05,4.91792]
[1777739855684,37.94,78467.21,0.0,-0.02712,2e-05,4.90267]
[1777739856665,37.94,78467.21,0.0,-0.02712,2e-05,4.90267]
[1777739856746,37.94,78467.21,0.0,-0.02712,2e-05,4.90258]
[1777739858806,37.94,78467.21,0.0,-0.02712,2e-05,4.90258]
[1777739858850,37.94,78468.09,0.0,-0.0271,2e-05,4.89967]
[1777739861700,37.94,78468.21,0.0,-0.0271,2e-05,4.8992]
[1777739861784,37.94,78468.88,0.0,-0.02708,2e-05,4.89694]
[1777739869623,37.94,78471.11,0.0,-0.02703,2e-05,4.88939]
[1777739874952,37.94,78470.7,0.0,-0.02704,2e-05,4.89026]
[1777739880702,37.94,78470.67,0.0,-0.02703,2e-05,4.88986]
[1777739885738,37.94,78470.94,0.0,-0.02703,2e-05,4.88861]
[1777739890772,37.94,78473.1,0.0,-0.02698,2e-05,4.88158]
[1777739895807,37.94,78475.84,0.0,-0.02692,2e-05,4.87265]
[1777739900841,37.94,78476.98,0.0,-0.02689,2e-05,4.86879]
[1777739905877,37.93,78483.28,0.0,-0.02676,2e-05,4.84901]
[1777739910911,37.93,78484.15,0.0,-0.02674,2e-05,4.84608]
[1777739925007,37.93,78484.72,0.0,-0.02671,2e-05,4.84148]
[1777739935376,37.93,78484.79,0.0,-0.02671,2e-05,4.8408]
[1777739942130,37.93,78480.16,0.0,-0.0268,2e-05,4.8546]
[1777739947164,37.93,78481.17,0.0,-0.02678,2e-05,4.85107]
[1777739952200,37.93,78482.81,0.0,-0.02674,2e-05,4.84559]
[1777739957235,37.93,78483.19,0.0,-0.02673,2e-05,4.84399]
[1777739962270,37.93,78483.39,0.0,-0.02674,2e-05,4.84602]
[1777739967305,37.94,78483.79,0.0,-0.02675,2e-05,4.84739]
[1777739972340,37.94,78483.94,0.0,-0.02675,2e-05,4.84736]
[1777739977375,37.95,78483.62,0.0,-0.02678,2e-05,4.8509]
[1777739982409,37.95,78475.99,0.0,-0.02694,2e-05,4.87573]
[1777739984229,37.95,78475.99,0.0,-0.02694,2e-05,4.87573]
[1777739984580,37.95,78475.99,0.0,-0.02694,2e-05,4.87573]
[1777739985309,37.95,78474.23,0.0,-0.02698,2e-05,4.88091]
[1777739985730,37.95,78473.67,0.0,-0.02699,2e-05,4.88237]
[1777739988374,37.95,78473.07,0.0,-0.027,2e-05,4.88409]
[1777739988464,37.95,78471.12,0.0,-0.02704,2e-05,4.89]
[1777739993488,37.95,78468.96,0.0,-0.02708,2e-05,4.89599]
[1777739998526,37.95,78467.82,0.0,-0.0271,2e-05,4.89881]
[1777740003825,37.95,78467.56,0.0,-0.0271,2e-05,4.89933]
[1777740003926,37.95,78460.54,0.0,-0.02725,2e-05,4.92063]
[1777740009603,37.94,78455.42,0.0,-0.02735,2e-05,4.93571]
[1777740015941,37.94,78454.96,0.0,-0.02735,2e-05,4.93585]
[1777740021683,37.94,78454.53,0.0,-0.02736,2e-05,4.93632]
[1777740027725,37.95,78454.57,0.0,-0.02737,2e-05,4.93889]
[1777740032762,37.95,78455.14,0.0,-0.02737,2e-05,4.93764]
[1777740037797,37.96,78458.47,0.0,-0.02731,2e-05,4.92958]
[1777740042833,37.96,78458.75,0.0,-0.02732,2e-05,4.93104]
[1777740047869,37.97,78461.43,0.0,-0.02728,2e-05,4.92505]
[1777740052905,37.97,78459.97,0.0,-0.02733,2e-05,4.93197]
[1777740060961,37.98,78460.41,0.0,-0.02734,2e-05,4.9343]
[1777740065995,37.98,78464.52,0.0,-0.02727,2e-05,4.92378]
[1777740072038,37.99,78465.7,0.0,-0.02725,2e-05,4.92113]
[1777740077078,37.99,78464.63,0.0,-0.02728,2e-05,4.92439]
[1777740084122,37.99,78463.99,0.0,-0.02731,2e-05,4.9291]
[1777740090164,37.99,78469.38,0.0,-0.0272,2e-05,4.91341]
[1777740095199,37.99,78467.07,0.0,-0.02723,2e-05,4.91786]
[1777740100234,38.0,78465.75,0.0,-0.02727,2e-05,4.92385]
[1777740105272,38.0,78467.1,0.0,-0.02726,2e-05,4.92211]
[1777740110304,38.01,78473.37,0.0,-0.02715,2e-05,4.90502]
[1777740115340,38.01,78478.55,0.0,-0.02703,2e-05,4.88844]
[1777740120374,38.01,78481.26,0.0,-0.02697,2e-05,4.87955]
[1777740126721,38.01,78482.84,0.0,-0.02696,2e-05,4.87711]
[1777740132458,38.02,78486.72,0.0,-0.0269,2e-05,4.86812]
[1777740137494,38.02,78486.11,0.0,-0.02692,2e-05,4.87184]
[1777740142529,38.03,78487.57,0.0,-0.02691,2e-05,4.86967]
[1777740147563,38.03,78489.11,0.0,-0.02689,2e-05,4.86722]
[1777740154613,38.04,78490.86,0.0,-0.02686,2e-05,4.86284]
[1777740164679,38.05,78491.81,0.0,-0.02687,2e-05,4.86439]
[1777740171732,38.05,78491.74,0.0,-0.02689,2e-05,4.86764]
[1777740177074,38.06,78487.7,0.0,-0.02699,2e-05,4.88263]
[1777740182810,38.06,78486.77,0.0,-0.02703,2e-05,4.88755]
[1777740187409,38.07,78486.47,0.0,-0.02705,2e-05,4.89051]
[1777740187846,38.07,78486.47,0.0,-0.02705,2e-05,4.89051]
[1777740192881,38.07,78486.89,0.0,-0.02705,2e-05,4.89123]
[1777740197916,38.08,78486.72,0.0,-0.02707,2e-05,4.89376]
[1777740203958,38.08,78486.85,0.0,-0.02708,2e-05,4.89614]
[1777740210420,38.08,78486.83,0.0,-0.02709,2e-05,4.89659]
[1777740215564,38.09,78478.24,0.0,-0.02728,2e-05,4.92495]
[1777740215816,38.09,78478.24,0.0,-0.02728,2e-05,4.92495]
[1777740216227,38.09,78478.24,0.0,-0.02728,2e-05,4.92495]
[1777740216892,38.09,78467.94,0.0,-0.0275,2e-05,4.95738]
[1777740217053,38.09,78467.61,0.0,-0.02751,2e-05,4.95871]
[1777740222088,38.1,78461.46,0.0,-0.02765,2e-05,4.97933]
[1777740227121,38.1,78458.61,0.0,-0.02772,2e-05,4.98963]
[1777740232156,38.1,78457.48,0.0,-0.02775,2e-05,4.99454]
[1777740237191,38.1,78457.42,0.0,-0.02777,2e-05,4.99613]
[1777740242245,38.11,78457.56,0.0,-0.02777,2e-05,4.99683]
[1777740248268,38.11,78456.89,0.0,-0.0278,2e-05,5.00097]
[1777740254310,38.11,78457.32,0.0,-0.0278,2e-05,5.00138]
[1777740257581,38.12,78457.32,0.0,-0.02781,2e-05,5.00226]
[1777740258236,38.12,78457.32,0.0,-0.02781,2e-05,5.00226]
[1777740265691,38.12,78457.29,0.0,-0.02782,2e-05,5.00474]
[1777740267893,38.12,78457.29,0.0,-0.02782,2e-05,5.00504]
[1777740267993,38.12,78457.42,0.0,-0.02782,2e-05,5.00493]
[1777740274462,38.13,78457.44,0.0,-0.02783,2e-05,5.00477]
[1777740279498,38.13,78457.81,0.0,-0.02783,2e-05,5.00514]
[1777740284533,38.13,78457.43,0.0,-0.02785,2e-05,5.00786]
[1777740285832,38.13,78438.05,0.0,-0.02827,2e-05,5.06939]
[1777740287872,38.14,78438.05,0.0,-0.02827,2e-05,5.06959]
[1777740287963,38.14,78438.24,0.0,-0.02827,2e-05,5.07001]
[1777740294009,38.14,78439.09,0.0,-0.02826,2e-05,5.06829]
[1777740297254,38.14,78430.81,0.0,-0.02844,2e-05,5.09519]
[1777740297352,38.14,78430.36,0.0,-0.02846,2e-05,5.09774]
[1777740298052,38.14,78430.36,0.0,-0.02846,2e-05,5.09774]
[1777740298116,38.14,78423.05,0.0,-0.02863,2e-05,5.12203]
[1777740301926,38.15,78422.2,0.0,-0.02866,2e-05,5.12659]
[1777740301988,38.15,78422.27,0.0,-0.02866,2e-05,5.12729]
[1777740307696,38.16,78427.74,0.0,-0.02858,2e-05,5.11528]
[1777740312732,38.17,78425.34,0.0,-0.02866,2e-05,5.12769]
[1777740317766,38.18,78426.03,0.0,-0.02868,2e-05,5.13011]
[1777740322801,38.19,78426.53,0.0,-0.0287,2e-05,5.1331]
[1777740328842,38.2,78426.24,0.0,-0.02874,2e-05,5.13949]
[1777740333878,38.21,78431.02,0.0,-0.02866,2e-05,5.12661]
[1777740338912,38.22,78430.62,0.0,-0.0287,2e-05,5.13256]
[1777740343954,38.23,78430.83,0.0,-0.02872,2e-05,5.13656]
[1777740348988,38.24,78430.15,0.0,-0.02877,2e-05,5.14337]
[1777740354023,38.25,78429.64,0.0,-0.02881,2e-05,5.14961]
[1777740360066,38.26,78429.38,0.0,-0.02885,2e-05,5.15592]
[1777740362019,38.27,78428.95,0.0,-0.02887,2e-05,5.1582]
[1777740362113,38.27,78428.95,0.0,-0.02887,2e-05,5.1582]
[1777740362212,38.27,78434.71,0.0,-0.02876,2e-05,5.14159]
[1777740368159,38.27,78435.61,0.0,-0.02874,2e-05,5.13932]
[1777740368240,38.27,78435.34,0.0,-0.02875,2e-05,5.1403]
[1777740369288,38.27,78435.34,0.0,-0.02875,2e-05,5.1403]
[1777740369389,38.27,78434.69,0.0,-0.02876,2e-05,5.1425]
[1777740370945,38.27,78434.69,0.0,-0.02876,2e-05,5.14262]
[1777740371147,38.27,78435.57,0.0,-0.02874,2e-05,5.13993]
[1777740376463,38.28,78434.87,0.0,-0.02879,2e-05,5.14688]
[1777740386252,38.3,78433.4,0.0,-0.02889,2e-05,5.16085]
[1777740391286,38.31,78431.8,0.0,-0.02894,2e-05,5.1683]
[1777740396322,38.32,78428.4,0.0,-0.02905,2e-05,5.18368]
[1777740402364,38.33,78425.66,0.0,-0.02914,2e-05,5.19768]
[1777740407402,38.34,78420.55,0.0,-0.02928,2e-05,5.21832]
[1777740413444,38.35,78422.28,0.0,-0.02928,2e-05,5.21765]
[1777740419487,38.36,78424.03,0.0,-0.02927,2e-05,5.21689]
[1777740424522,38.37,78426.01,0.0,-0.02925,2e-05,5.21455]
[1777740431570,38.38,78425.72,0.0,-0.0293,2e-05,5.22114]
[1777740436885,38.39,78426.32,0.0,-0.02931,2e-05,5.2232]
[1777740443655,38.4,78426.32,0.0,-0.02935,2e-05,5.22874]
[1777740449721,38.41,78425.83,0.0,-0.02939,2e-05,5.235]
[1777740455763,38.42,78425.7,0.0,-0.02942,2e-05,5.2378]
[1777740460798,38.43,78426.08,0.0,-0.02943,2e-05,5.2404]
[1777740465833,38.44,78426.11,0.0,-0.02946,2e-05,5.2441]
[1777740470868,38.44,78433.26,0.0,-0.02932,2e-05,5.22492]
[1777740475904,38.45,78433.26,0.0,-0.02935,2e-05,5.22885]
[1777740480939,38.46,78432.39,0.0,-0.0294,2e-05,5.23553]
[1777740485973,38.47,78431.7,0.0,-0.02944,2e-05,5.2416]
[1777740491010,38.48,78431.0,0.0,-0.02948,2e-05,5.24765]
[1777740496048,38.48,78430.42,0.0,-0.02952,2e-05,5.25327]
[1777740501083,38.49,78429.77,0.0,-0.02956,2e-05,5.25908]
[1777740506119,38.5,78429.21,0.0,-0.02959,2e-05,5.26455]
[1777740511153,38.51,78428.8,0.0,-0.02962,2e-05,5.26725]
[1777740517449,38.52,78428.68,0.0,-0.02965,2e-05,5.27269]
[1777740523249,38.53,78428.06,0.0,-0.0297,2e-05,5.27898]
[1777740531302,38.54,78427.69,0.0,-0.02974,2e-05,5.28514]
[1777740536336,38.55,78427.55,0.0,-0.02977,2e-05,5.28981]
[1777740541372,38.55,78427.44,0.0,-0.0298,2e-05,5.29365]
[1777740546407,38.56,78434.01,0.0,-0.02967,2e-05,5.27598]
[1777740551441,38.57,78435.06,0.0,-0.02967,2e-05,5.27613]
[1777740556477,38.58,78435.72,0.0,-0.02968,2e-05,5.27751]
[1777740562518,38.58,78439.0,0.0,-0.02964,2e-05,5.27111]
[1777740567554,38.59,78441.78,0.0,-0.0296,2e-05,5.26564]
[1777740572588,38.6,78443.85,0.0,-0.02957,2e-05,5.2602]
[1777740577625,38.61,78444.51,0.0,-0.02957,2e-05,5.26156]
[1777740582659,38.61,78444.28,0.0,-0.0296,2e-05,5.26578]
[1777740587940,38.62,78444.49,0.0,-0.02962,2e-05,5.26859]
[1777740594743,38.63,78444.13,0.0,-0.02966,2e-05,5.2746]
[1777740599778,38.64,78444.1,0.0,-0.02969,2e-05,5.27814]
[1777740605820,38.65,78445.04,0.0,-0.02969,2e-05,5.2792]
[1777740610856,38.65,78444.91,0.0,-0.02972,2e-05,5.28303]
[1777740615890,38.66,78444.32,0.0,-0.02976,2e-05,5.2883]
[1777740620926,38.67,78446.73,0.0,-0.02972,2e-05,5.28391]
[1777740628221,38.68,78447.16,0.0,-0.02975,2e-05,5.28728]
[1777740634017,38.69,78448.6,0.0,-0.02973,2e-05,5.2844]
[1777740639052,38.69,78454.88,0.0,-0.02961,2e-05,5.26762]
[1777740644088,38.7,78457.61,0.0,-0.02958,2e-05,5.26231]
[1777740649121,38.71,78459.27,0.0,-0.02956,2e-05,5.26039]
[1777740655164,38.72,78461.91,0.0,-0.02953,2e-05,5.25595]
[1777740668509,38.74,78463.77,0.0,-0.02955,2e-05,5.25908]
[1777740672047,38.74,78471.01,0.0,-0.0294,2e-05,5.23715]
[1777740672147,38.74,78472.54,0.0,-0.02937,2e-05,5.23209]
[1777740677317,38.74,78473.2,0.0,-0.02935,2e-05,5.22917]
[1777740683360,38.74,78474.35,0.0,-0.02931,2e-05,5.22453]
[1777740685988,38.73,78474.99,0.0,-0.0293,2e-05,5.22217]
[1777740686089,38.73,78475.14,0.0,-0.02929,2e-05,5.22153]
[1777740687414,38.73,78475.14,0.0,-0.02929,2e-05,5.22153]
[1777740687492,38.73,78475.37,0.0,-0.02929,2e-05,5.22047]
[1777740689758,38.73,78475.37,0.0,-0.02928,2e-05,5.22031]
[1777740690411,38.73,78475.37,0.0,-0.02928,2e-05,5.21999]
[1777740695445,38.73,78474.19,0.0,-0.02929,2e-05,5.22073]
[1777740701487,38.73,78472.33,0.0,-0.02933,2e-05,5.22579]
[1777740706525,38.73,78472.61,0.0,-0.02932,2e-05,5.22417]
[1777740708447,38.73,78473.17,0.0,-0.0293,2e-05,5.22223]
[1777740708538,38.73,78473.17,0.0,-0.0293,2e-05,5.22223]
[1777740708601,38.73,78473.48,0.0,-0.02929,2e-05,5.2211]
[1777740709662,38.73,78473.48,0.0,-0.02929,2e-05,5.2211]
[1777740709742,38.73,78474.0,0.0,-0.02928,2e-05,5.2193]
[1777740710443,38.73,78474.0,0.0,-0.02928,2e-05,5.2193]
[1777740710782,38.73,78474.0,0.0,-0.02928,2e-05,5.21916]
[1777740716595,38.72,78474.0,0.0,-0.02928,2e-05,5.21834]
[1777740721630,38.72,78476.34,0.0,-0.02922,2e-05,5.21027]
[1777740726665,38.72,78482.09,0.0,-0.02909,2e-05,5.19157]
[1777740732708,38.72,78481.02,0.0,-0.02911,2e-05,5.19453]
[1777740737743,38.72,78480.53,0.0,-0.02912,2e-05,5.19572]
[1777740742777,38.72,78479.22,0.0,-0.02915,2e-05,5.19957]
[1777740749074,38.72,78479.87,0.0,-0.02913,2e-05,5.19714]
[1777740754862,38.72,78477.12,0.0,-0.02918,2e-05,5.20329]
[1777740759897,38.72,78475.24,0.0,-0.02922,2e-05,5.20898]
[1777740764933,38.72,78475.41,0.0,-0.02921,2e-05,5.20812]
[1777740772988,38.72,78475.45,0.0,-0.02921,2e-05,5.20753]
[1777740776525,38.72,78473.75,0.0,-0.02924,2e-05,5.21283]
[1777740776624,38.72,78473.59,0.0,-0.02924,2e-05,5.21321]
[1777740777191,38.72,78473.59,0.0,-0.02924,2e-05,5.21321]
[1777740778024,38.72,78473.59,0.0,-0.02924,2e-05,5.21315]
[1777740785075,38.71,78473.44,0.0,-0.02924,2e-05,5.21318]
[1777740790110,38.71,78470.94,0.0,-0.0293,2e-05,5.22081]
[1777740795144,38.71,78471.35,0.0,-0.02929,2e-05,5.21915]
[1777740800435,38.71,78472.46,0.0,-0.02926,2e-05,5.21525]
[1777740806221,38.71,78471.99,0.0,-0.02927,2e-05,5.21634]
[1777740811345,38.71,78472.94,0.0,-0.02924,2e-05,5.21302]
[1777740811361,38.71,78472.51,0.0,-0.02924,2e-05,5.21207]
[1777740817554,38.72,78468.57,0.0,-0.02935,2e-05,5.22735]
[1777740823341,38.72,78466.18,0.0,-0.02942,2e-05,5.23856]
[1777740835425,38.74,78466.59,0.0,-0.02947,2e-05,5.24553]
[1777740840460,38.75,78464.16,0.0,-0.02955,2e-05,5.25662]
[1777740845494,38.76,78463.67,0.0,-0.02958,2e-05,5.26141]
[1777740854558,38.77,78462.87,0.0,-0.02963,2e-05,5.26965]
[1777740861606,38.77,78461.48,0.0,-0.02966,2e-05,5.27328]
[1777740867906,38.76,78461.82,0.0,-0.02964,2e-05,5.27095]
[1777740876713,38.76,78461.3,0.0,-0.02963,2e-05,5.26851]
[1777740881749,38.76,78460.48,0.0,-0.02965,2e-05,5.27094]
[1777740886783,38.76,78461.14,0.0,-0.02965,2e-05,5.2719]
[1777740891819,38.77,78461.55,0.0,-0.02967,2e-05,5.27361]
[1777740897861,38.78,78463.26,0.0,-0.02965,2e-05,5.27169]
[1777740902903,38.79,78464.74,0.0,-0.02964,2e-05,5.26988]
[1777740907930,38.79,78469.53,0.0,-0.02955,2e-05,5.25753]
[1777740913972,38.8,78469.19,0.0,-0.02958,2e-05,5.26219]
[1777740920015,38.81,78471.24,0.0,-0.02956,2e-05,5.25918]
[1777740925050,38.81,78470.59,0.0,-0.0296,2e-05,5.26419]
[1777740937134,38.83,78471.25,0.0,-0.02962,2e-05,5.2667]
[1777740942169,38.83,78471.55,0.0,-0.02963,2e-05,5.2686]
[1777740947203,38.83,78472.12,0.0,-0.02961,2e-05,5.2663]
[1777740952238,38.83,78475.36,0.0,-0.02953,2e-05,5.2547]
[1777740957273,38.83,78475.04,0.0,-0.02953,2e-05,5.25454]
[1777740962308,38.82,78474.34,0.0,-0.02954,2e-05,5.25561]
[1777740967899,38.82,78474.34,0.0,-0.02954,2e-05,5.25561]
[1777740974392,38.83,78469.27,0.0,-0.02967,2e-05,5.27388]
[1777740979428,38.83,78465.49,0.0,-0.02977,2e-05,5.28876]
[1777740984463,38.84,78464.66,0.0,-0.02981,2e-05,5.29404]
[1777740991512,38.85,78463.67,0.0,-0.02984,2e-05,5.2985]
[1777740996546,38.85,78459.99,0.0,-0.02994,2e-05,5.31285]
[1777741001581,38.86,78458.42,0.0,-0.02999,2e-05,5.3203]
[1777741007623,38.86,78459.55,0.0,-0.02998,2e-05,5.3195]
[1777741012658,38.87,78458.91,0.0,-0.03002,2e-05,5.32393]
[1777741017694,38.87,78454.39,0.0,-0.03013,2e-05,5.34079]
[1777741022729,38.88,78453.37,0.0,-0.03017,2e-05,5.34672]
[1777741027763,38.88,78452.89,0.0,-0.0302,2e-05,5.35042]
[1777741032800,38.89,78453.84,0.0,-0.03019,2e-05,5.34949]
[1777741037833,38.89,78454.74,0.0,-0.03019,2e-05,5.34874]
[1777741045891,38.9,78456.26,0.0,-0.03018,2e-05,5.34728]
[1777741050925,38.9,78457.34,0.0,-0.03017,2e-05,5.34596]
[1777741057975,38.91,78458.0,0.0,-0.03016,2e-05,5.34459]
[1777741063009,38.92,78458.76,0.0,-0.03016,2e-05,5.34432]
[1777741068044,38.92,78458.89,0.0,-0.03017,2e-05,5.34606]
[1777741073080,38.92,78459.22,0.0,-0.03018,2e-05,5.34714]
[1777741078114,38.93,78458.3,0.0,-0.03021,2e-05,5.35222]
[1777741083149,38.93,78458.51,0.0,-0.03022,2e-05,5.35362]
[1777741089458,38.94,78458.93,0.0,-0.03023,2e-05,5.35474]
[1777741096240,38.94,78458.61,0.0,-0.03025,2e-05,5.35864]
[1777741102282,38.95,78458.74,0.0,-0.03027,2e-05,5.36063]
[1777741109598,38.96,78459.1,0.0,-0.03028,2e-05,5.36225]
[1777741118395,38.96,78459.45,0.0,-0.03028,2e-05,5.36238]
[1777741125443,38.97,78459.15,0.0,-0.03031,2e-05,5.36606]
[1777741132230,38.97,78454.87,0.0,-0.03042,2e-05,5.38137]
[1777741137311,38.98,78454.87,0.0,-0.03043,2e-05,5.38314]
[1777741143572,38.98,78455.78,0.0,-0.03043,2e-05,5.38331]
[1777741149460,38.99,78455.92,0.0,-0.03043,2e-05,5.38423]
[1777741156661,38.99,78456.14,0.0,-0.03045,2e-05,5.38659]
[1777741161695,39.0,78458.94,0.0,-0.0304,2e-05,5.37925]
[1777741170019,39.0,78459.39,0.0,-0.03041,2e-05,5.38091]
[1777741178822,39.01,78458.3,0.0,-0.03044,2e-05,5.38486]
[1777741184864,39.01,78458.32,0.0,-0.03045,2e-05,5.3868]
[1777741190160,39.02,78457.86,0.0,-0.03048,2e-05,5.39029]
[1777741195944,39.02,78458.58,0.0,-0.03047,2e-05,5.38961]
[1777741201011,39.02,78458.04,0.0,-0.0305,2e-05,5.39301]
[1777741206016,39.03,78458.98,0.0,-0.03049,2e-05,5.39194]
[1777741211051,39.03,78458.11,0.0,-0.03052,2e-05,5.39636]
[1777741220114,39.04,78457.71,0.0,-0.03055,2e-05,5.40051]
[1777741225148,39.04,78457.58,0.0,-0.03056,2e-05,5.40249]
[1777741230184,39.04,78457.06,0.0,-0.03058,2e-05,5.40572]
[1777741235219,39.05,78456.71,0.0,-0.03059,2e-05,5.40609]
[1777741240525,39.05,78455.84,0.0,-0.03062,2e-05,5.41042]
[1777741247303,39.05,78455.82,0.0,-0.03063,2e-05,5.41255]
[1777741252337,39.06,78451.59,0.0,-0.03074,2e-05,5.42775]
[1777741257373,39.06,78452.1,0.0,-0.03074,2e-05,5.4274]
[1777741262407,39.06,78452.86,0.0,-0.03073,2e-05,5.42623]
[1777741267717,39.07,78453.65,0.0,-0.03072,2e-05,5.42496]
[1777741275496,39.07,78453.65,0.0,-0.03073,2e-05,5.42703]
[1777741281545,39.07,78455.42,0.0,-0.03071,2e-05,5.42283]
[1777741287857,39.08,78455.69,0.0,-0.03071,2e-05,5.42351]
[1777741293899,39.08,78457.03,0.0,-0.03068,2e-05,5.41841]
[1777741299670,39.08,78457.1,0.0,-0.03069,2e-05,5.41977]
[1777741305712,39.09,78457.22,0.0,-0.03069,2e-05,5.42094]
[1777741312763,39.09,78457.37,0.0,-0.0307,2e-05,5.42226]
[1777741324114,39.1,78457.5,0.0,-0.03072,2e-05,5.42489]
[1777741334185,39.1,78457.66,0.0,-0.03074,2e-05,5.42688]
[1777741340958,39.1,78457.73,0.0,-0.03074,2e-05,5.42814]
[1777741345993,39.11,78457.71,0.0,-0.03075,2e-05,5.42945]
[1777741352035,39.11,78457.8,0.0,-0.03075,2e-05,5.42833]
[1777741357070,39.11,78457.62,0.0,-0.03076,2e-05,5.43014]
[1777741364404,39.12,78457.6,0.0,-0.03078,2e-05,5.43216]
[1777741370161,39.12,78457.69,0.0,-0.03078,2e-05,5.43331]
[1777741375196,39.12,78457.39,0.0,-0.0308,2e-05,5.43546]
[1777741384544,39.13,78457.47,0.0,-0.03081,2e-05,5.43729]
[1777741390308,39.13,78457.43,0.0,-0.03082,2e-05,5.43879]
[1777741398369,39.13,78457.64,0.0,-0.03083,2e-05,5.43991]
[1777741404685,39.14,78449.84,0.0,-0.03101,2e-05,5.46642]
[1777741411454,39.14,78448.34,0.0,-0.03104,2e-05,5.47016]
[1777741416490,39.14,78448.52,0.0,-0.03104,2e-05,5.47034]
[1777741424545,39.14,78448.98,0.0,-0.03104,2e-05,5.47001]
[1777741429583,39.14,78454.72,0.0,-0.03092,2e-05,5.45205]
[1777741434615,39.15,78456.22,0.0,-0.03089,2e-05,5.44806]
[1777741442671,39.15,78455.81,0.0,-0.03091,2e-05,5.45087]
[1777741447985,39.15,78455.93,0.0,-0.03091,2e-05,5.45141]
[1777741455762,39.15,78455.13,0.0,-0.03094,2e-05,5.4555]
[1777741461806,39.16,78455.19,0.0,-0.03095,2e-05,5.45641]
[1777741468126,39.16,78455.0,0.0,-0.03096,2e-05,5.45813]
[1777741473900,39.16,78454.99,0.0,-0.03095,2e-05,5.45694]
[1777741478935,39.16,78455.0,0.0,-0.03096,2e-05,5.45784]
[1777741484976,39.17,78454.94,0.0,-0.03097,2e-05,5.45916]
[1777741490011,39.17,78450.05,0.0,-0.03109,2e-05,5.47596]
[1777741496054,39.17,78451.13,0.0,-0.03107,2e-05,5.47332]
[1777741501088,39.17,78452.01,0.0,-0.03105,2e-05,5.47114]
[1777741506123,39.17,78452.05,0.0,-0.03106,2e-05,5.47168]
[1777741511159,39.17,78452.26,0.0,-0.03106,2e-05,5.47163]
[1777741516194,39.17,78452.83,0.0,-0.03105,2e-05,5.47039]
[1777741522236,39.18,78452.18,0.0,-0.03107,2e-05,5.47321]
[1777741527539,39.18,78451.94,0.0,-0.03108,2e-05,5.47464]
[1777741533315,39.18,78447.46,0.0,-0.03117,2e-05,5.48746]
[1777741538349,39.18,78447.22,0.0,-0.03118,2e-05,5.48854]
[1777741543384,39.18,78443.55,0.0,-0.03126,2e-05,5.50075]
[1777741552447,39.18,78442.08,0.0,-0.0313,2e-05,5.50583]
[1777741557482,39.18,78439.18,0.0,-0.03137,2e-05,5.51546]
[1777741563524,39.18,78433.32,0.0,-0.0315,2e-05,5.53474]
[1777741573594,39.18,78430.66,0.0,-0.03156,2e-05,5.54352]
[1777741578629,39.18,78426.57,0.0,-0.03166,2e-05,5.55702]
[1777741585678,39.18,78424.15,0.0,-0.03171,2e-05,5.56501]
[1777741590714,39.18,78413.36,0.0,-0.03197,2e-05,5.60073]
[1777741596755,39.18,78413.51,0.0,-0.03195,2e-05,5.59779]
[1777741601791,39.18,78412.52,0.0,-0.03197,2e-05,5.60107]
[1777741606826,39.18,78409.19,0.0,-0.03205,2e-05,5.61214]
[1777741611860,39.18,78406.37,0.0,-0.03212,2e-05,5.62155]
[1777741618172,39.18,78406.37,0.0,-0.03212,2e-05,5.62158]
[1777741623946,39.18,78402.31,0.0,-0.03221,2e-05,5.63515]
[1777741628980,39.18,78401.59,0.0,-0.03223,2e-05,5.63759]
[1777741638312,39.18,78398.32,0.0,-0.03231,2e-05,5.64859]
[1777741644084,39.18,78397.12,0.0,-0.03234,2e-05,5.65267]
[1777741649119,39.18,78396.33,0.0,-0.03236,2e-05,5.65536]
[1777741655433,39.18,78395.5,0.0,-0.03236,2e-05,5.65586]
[1777741665503,39.18,78395.07,0.0,-0.03238,2e-05,5.65744]
[1777741672281,39.18,78394.21,0.0,-0.0324,2e-05,5.6604]
[1777741679330,39.18,78394.82,0.0,-0.03238,2e-05,5.65848]
[1777741685643,39.18,78394.07,0.0,-0.0324,2e-05,5.66108]
[1777741695713,39.18,78394.22,0.0,-0.0324,2e-05,5.66069]
[1777741702491,39.18,78394.44,0.0,-0.03239,2e-05,5.66004]
[1777741707527,39.18,78394.17,0.0,-0.0324,2e-05,5.66099]
[1777741712832,39.18,78394.48,0.0,-0.03238,2e-05,5.65765]
[1777741718604,39.18,78393.73,0.0,-0.0324,2e-05,5.66016]
[1777741725652,39.18,78395.28,0.0,-0.03236,2e-05,5.65492]
[1777741730959,39.18,78394.95,0.0,-0.03237,2e-05,5.65601]
[1777741736729,39.18,78394.89,0.0,-0.03237,2e-05,5.65621]
[1777741741765,39.18,78394.05,0.0,-0.03239,2e-05,5.65902]
[1777741751099,39.18,78394.07,0.0,-0.03239,2e-05,5.65897]
[1777741756871,39.18,78394.35,0.0,-0.03238,2e-05,5.65803]
[1777741761906,39.18,78394.35,0.0,-0.03238,2e-05,5.65791]
[1777741767948,39.18,78394.5,0.0,-0.03238,2e-05,5.65721]
[1777741772982,39.18,78395.13,0.0,-0.03235,2e-05,5.65253]
[1777741779024,39.18,78395.33,0.0,-0.03234,2e-05,5.65164]
[1777741784059,39.18,78395.7,0.0,-0.03233,2e-05,5.65019]
[1777741789094,39.18,78403.66,0.0,-0.03214,2e-05,5.62354]
[1777741795137,39.18,78410.06,0.0,-0.03199,2e-05,5.60233]
[1777741800172,39.18,78421.3,0.0,-0.03173,2e-05,5.56533]
[1777741804212,39.18,78439.35,0.0,-0.03132,2e-05,5.50711]
[1777741809236,39.19,78439.02,0.0,-0.03135,2e-05,5.51036]
[1777741816286,39.19,78440.35,0.0,-0.03132,2e-05,5.50733]
[1777741822331,39.19,78440.6,0.0,-0.03133,2e-05,5.5077]
[1777741827688,39.19,78439.72,0.0,-0.03135,2e-05,5.51137]
[1777741833414,39.2,78441.91,0.0,-0.0313,2e-05,5.50323]
[1777741838440,39.2,78440.5,0.0,-0.03134,2e-05,5.50887]
[1777741844482,39.2,78434.02,0.0,-0.03149,2e-05,5.53113]
[1777741849517,39.2,78432.91,0.0,-0.03153,2e-05,5.53548]
[1777741854552,39.2,78434.18,0.0,-0.0315,2e-05,5.53185]
[1777741859588,39.21,78435.35,0.0,-0.03148,2e-05,5.52846]
[1777741867916,39.21,78436.73,0.0,-0.03145,2e-05,5.52461]
[1777741875700,39.21,78437.94,0.0,-0.03142,2e-05,5.52107]
[1777741880734,39.21,78438.64,0.0,-0.03141,2e-05,5.51896]
[1777741886776,39.21,78438.97,0.0,-0.0314,2e-05,5.51807]
[1777741891812,39.21,78439.3,0.0,-0.03138,2e-05,5.51479]
[1777741896847,39.21,78438.95,0.0,-0.03139,2e-05,5.51604]
[1777741903895,39.21,78438.87,0.0,-0.03139,2e-05,5.51642]
[1777741910945,39.21,78436.96,0.0,-0.03144,2e-05,5.52271]
[1777741916987,39.21,78437.2,0.0,-0.03143,2e-05,5.52191]
[1777741926051,39.21,78438.03,0.0,-0.03141,2e-05,5.51915]
[1777741931087,39.21,78433.86,0.0,-0.03151,2e-05,5.53277]
[1777741936121,39.21,78433.94,0.0,-0.03151,2e-05,5.53237]
[1777741941158,39.21,78433.68,0.0,-0.03151,2e-05,5.53308]
[1777741946193,39.21,78434.46,0.0,-0.03149,2e-05,5.53038]
[1777741951228,39.21,78433.42,0.0,-0.0315,2e-05,5.53132]
[1777741958552,39.21,78428.1,0.0,-0.03163,2e-05,5.54857]
[1777741967339,39.21,78427.15,0.0,-0.03165,2e-05,5.55144]
[1777741972374,39.21,78425.26,0.0,-0.03169,2e-05,5.5576]
[1777741977409,39.21,78422.93,0.0,-0.03174,2e-05,5.56524]
[1777741982446,39.21,78420.86,0.0,-0.03179,2e-05,5.57203]
[1777741987479,39.21,78420.56,0.0,-0.0318,2e-05,5.57298]
[1777741992514,39.21,78420.39,0.0,-0.0318,2e-05,5.57352]
[1777741998842,39.21,78420.53,0.0,-0.0318,2e-05,5.57309]
[1777742005605,39.21,78421.02,0.0,-0.03179,2e-05,5.57155]
[1777742011650,39.21,78419.68,0.0,-0.03181,2e-05,5.57375]
[1777742016684,39.21,78420.44,0.0,-0.03179,2e-05,5.57137]
[1777742022726,39.21,78419.83,0.0,-0.03181,2e-05,5.57356]
[1777742029052,39.21,78418.5,0.0,-0.03184,2e-05,5.57814]
[1777742035817,39.21,78418.69,0.0,-0.03183,2e-05,5.57768]
[1777742041859,39.21,78418.52,0.0,-0.03184,2e-05,5.57838]
[1777742046894,39.21,78418.47,0.0,-0.03184,2e-05,5.57867]
[1777742051929,39.21,78418.38,0.0,-0.03184,2e-05,5.57908]
[1777742056965,39.21,78418.68,0.0,-0.03184,2e-05,5.57821]
[1777742062000,39.21,78418.31,0.0,-0.03185,2e-05,5.57955]
[1777742069056,39.21,78428.01,0.0,-0.03162,2e-05,5.548]
[1777742074092,39.21,78425.78,0.0,-0.03167,2e-05,5.55341]
[1777742079125,39.21,78424.36,0.0,-0.0317,2e-05,5.55848]
[1777742084161,39.21,78425.38,0.0,-0.03168,2e-05,5.55553]
[1777742089196,39.21,78423.99,0.0,-0.03172,2e-05,5.56053]
[1777742094230,39.21,78421.42,0.0,-0.03178,2e-05,5.5694]
[1777742099265,39.22,78415.52,0.0,-0.03192,2e-05,5.58924]
[1777742104300,39.22,78415.65,0.0,-0.03192,2e-05,5.58895]
[1777742109615,39.22,78417.28,0.0,-0.03188,2e-05,5.58368]
[1777742115377,39.22,78419.18,0.0,-0.03184,2e-05,5.57758]
[1777742121420,39.22,78419.87,0.0,-0.03182,2e-05,5.57551]
[1777742127462,39.22,78425.97,0.0,-0.03168,2e-05,5.55572]
[1777742137619,39.22,78426.06,0.0,-0.03167,2e-05,5.55369]
[1777742147689,39.22,78426.62,0.0,-0.03166,2e-05,5.55245]
[1777742158764,39.22,78425.87,0.0,-0.03169,2e-05,5.55555]
[1777742165817,39.22,78425.48,0.0,-0.0317,2e-05,5.55722]
[1777742171859,39.22,78425.34,0.0,-0.0317,2e-05,5.558]
[1777742178907,39.22,78427.94,0.0,-0.03164,2e-05,5.54983]
[1777742183943,39.22,78433.29,0.0,-0.03152,2e-05,5.53253]
[1777742188977,39.23,78435.98,0.0,-0.03146,2e-05,5.52426]
[1777742194013,39.23,78435.95,0.0,-0.03146,2e-05,5.52251]
[1777742200249,39.23,78437.71,0.0,-0.03142,2e-05,5.51728]
[1777742206098,39.23,78441.01,0.0,-0.03135,2e-05,5.50707]
[1777742211133,39.23,78441.24,0.0,-0.03135,2e-05,5.50681]
[1777742220389,39.23,78442.03,0.0,-0.03133,2e-05,5.50506]
[1777742226238,39.23,78446.4,0.0,-0.03124,2e-05,5.49133]
[1777742231272,39.23,78447.86,0.0,-0.03121,2e-05,5.48709]
[1777742236307,39.23,78448.33,0.0,-0.0312,2e-05,5.4861]
[1777742248392,39.24,78448.7,0.0,-0.0312,2e-05,5.48617]
[1777742253427,39.24,78449.73,0.0,-0.03117,2e-05,5.48108]
[1777742258461,39.24,78450.08,0.0,-0.03116,2e-05,5.48057]
[1777742264505,39.24,78450.31,0.0,-0.03116,2e-05,5.48063]
[1777742269539,39.24,78449.35,0.0,-0.03119,2e-05,5.48443]
[1777742276588,39.25,78449.98,0.0,-0.03118,2e-05,5.4833]
[1777742281624,39.25,78450.19,0.0,-0.03118,2e-05,5.48328]
[1777742286658,39.25,78437.91,0.0,-0.03147,2e-05,5.52407]
[1777742291694,39.25,78435.53,0.0,-0.03153,2e-05,5.53212]
[1777742296728,39.25,78435.04,0.0,-0.03154,2e-05,5.53393]
[1777742303777,39.25,78434.45,0.0,-0.03155,2e-05,5.53612]
[1777742309824,39.25,78432.39,0.0,-0.0316,2e-05,5.54306]
[1777742314858,39.25,78431.55,0.0,-0.03161,2e-05,5.54362]
[1777742319895,39.25,78431.62,0.0,-0.03161,2e-05,5.54352]
[1777742324931,39.25,78431.25,0.0,-0.03162,2e-05,5.54488]
[1777742329966,39.25,78429.85,0.0,-0.03165,2e-05,5.5496]
[1777742340035,39.25,78429.82,0.0,-0.03166,2e-05,5.54989]
[1777742350106,39.25,78429.87,0.0,-0.03166,2e-05,5.54992]
[1777742355144,39.25,78430.19,0.0,-0.03165,2e-05,5.54894]
[1777742361370,39.25,78430.57,0.0,-0.03164,2e-05,5.54773]
[1777742367228,39.25,78432.48,0.0,-0.0316,2e-05,5.54146]
[1777742372262,39.25,78439.03,0.0,-0.03143,2e-05,5.51774]
[1777742377297,39.25,78437.54,0.0,-0.03147,2e-05,5.52274]
[1777742382334,39.25,78435.65,0.0,-0.03151,2e-05,5.52896]
[1777742388375,39.25,78434.68,0.0,-0.03153,2e-05,5.53213]
[1777742393409,39.25,78434.83,0.0,-0.03153,2e-05,5.53164]
[1777742398445,39.25,78433.62,0.0,-0.03156,2e-05,5.53561]
[1777742403485,39.25,78433.79,0.0,-0.03155,2e-05,5.53503]
[1777742408523,39.25,78430.23,0.0,-0.03164,2e-05,5.54672]
[1777742413558,39.25,78431.01,0.0,-0.03162,2e-05,5.54403]
[1777742420607,39.25,78432.43,0.0,-0.03158,2e-05,5.53915]
[1777742428665,39.25,78433.49,0.0,-0.03156,2e-05,5.53552]
[1777742433699,39.25,78432.95,0.0,-0.03156,2e-05,5.53491]
[1777742438734,39.25,78431.45,0.0,-0.03159,2e-05,5.53981]
[1777742447797,39.25,78429.34,0.0,-0.03164,2e-05,5.54672]
[1777742453838,39.25,78425.71,0.0,-0.03173,2e-05,5.55872]
[1777742462072,39.25,78418.15,0.0,-0.0319,2e-05,5.5838]
[1777742472144,39.25,78418.09,0.0,-0.0319,2e-05,5.58401]
[1777742482211,39.25,78415.93,0.0,-0.03195,2e-05,5.59112]
[1777742492281,39.25,78414.37,0.0,-0.03198,2e-05,5.59386]
[1777742498148,39.25,78413.02,0.0,-0.03201,2e-05,5.59829]
[1777742504191,39.25,78412.51,0.0,-0.03202,2e-05,5.59992]
[1777742512421,39.25,78412.11,0.0,-0.03203,2e-05,5.60114]
[1777742519296,39.25,78411.6,0.0,-0.03204,2e-05,5.60279]
[1777742527352,39.25,78417.32,0.0,-0.03191,2e-05,5.58401]
[1777742532562,39.25,78420.85,0.0,-0.03183,2e-05,5.57248]
[1777742538429,39.25,78422.73,0.0,-0.03178,2e-05,5.56647]
[1777742546486,39.25,78426.03,0.0,-0.03171,2e-05,5.55588]
[1777742551520,39.25,78428.63,0.0,-0.03164,2e-05,5.54518]
[1777742557563,39.25,78429.24,0.0,-0.03163,2e-05,5.54344]
[1777742562771,39.25,78431.15,0.0,-0.03158,2e-05,5.53734]
[1777742570654,39.25,78431.25,0.0,-0.03158,2e-05,5.53727]
[1777742575689,39.25,78432.42,0.0,-0.03156,2e-05,5.53356]
[1777742581731,39.25,78432.95,0.0,-0.03155,2e-05,5.53199]
[1777742586766,39.26,78432.92,0.0,-0.03155,2e-05,5.53224]
[1777742592808,39.26,78432.6,0.0,-0.03156,2e-05,5.53348]
[1777742599859,39.26,78431.1,0.0,-0.03159,2e-05,5.53854]
[1777742610934,39.26,78430.85,0.0,-0.0316,2e-05,5.53949]
[1777742623195,39.26,78431.66,0.0,-0.03157,2e-05,5.53476]
[1777742633265,39.26,78430.45,0.0,-0.0316,2e-05,5.53913]
[1777742639132,39.26,78427.7,0.0,-0.03166,2e-05,5.54843]
[1777742644166,39.26,78424.93,0.0,-0.03173,2e-05,5.55773]
[1777742649202,39.26,78423.15,0.0,-0.03177,2e-05,5.56372]
[1777742659271,39.26,78422.13,0.0,-0.0318,2e-05,5.56728]
[1777742667329,39.26,78421.43,0.0,-0.03182,2e-05,5.56974]
[1777742672362,39.26,78413.91,0.0,-0.03198,2e-05,5.59234]
[1777742677397,39.26,78414.43,0.0,-0.03197,2e-05,5.5905]
[1777742682433,39.26,78413.7,0.0,-0.03198,2e-05,5.59276]
[1777742687469,39.26,78415.31,0.0,-0.03194,2e-05,5.58721]
[1777742692503,39.26,78414.71,0.0,-0.03196,2e-05,5.58901]
[1777742697539,39.26,78417.52,0.0,-0.03189,2e-05,5.5796]
[1777742702577,39.26,78422.79,0.0,-0.03177,2e-05,5.56225]
[1777742707609,39.26,78422.16,0.0,-0.03178,2e-05,5.56441]
[1777742712644,39.26,78421.76,0.0,-0.03179,2e-05,5.56583]
[1777742717679,39.26,78421.3,0.0,-0.0318,2e-05,5.56745]
[1777742722715,39.26,78421.06,0.0,-0.03181,2e-05,5.56834]
[1777742727750,39.26,78420.16,0.0,-0.03183,2e-05,5.57141]
[1777742732784,39.26,78419.72,0.0,-0.03183,2e-05,5.5706]
[1777742737820,39.26,78419.11,0.0,-0.03184,2e-05,5.57273]
[1777742743862,39.26,78419.02,0.0,-0.03185,2e-05,5.57316]
[1777742748898,39.26,78418.89,0.0,-0.03185,2e-05,5.5737]
[1777742754119,39.26,78418.83,0.0,-0.03185,2e-05,5.57402]
[1777742759973,39.26,78419.31,0.0,-0.03184,2e-05,5.57258]
[1777742765010,39.26,78422.86,0.0,-0.03176,2e-05,5.56106]
[1777742771051,39.26,78424.9,0.0,-0.03172,2e-05,5.55467]
[1777742776086,39.26,78424.98,0.0,-0.03172,2e-05,5.55468]
[1777742781122,39.26,78424.94,0.0,-0.03172,2e-05,5.55508]
[1777742786157,39.26,78425.1,0.0,-0.03172,2e-05,5.55481]
[1777742791191,39.26,78425.18,0.0,-0.03171,2e-05,5.55247]
[1777742800258,39.26,78425.25,0.0,-0.03171,2e-05,5.55272]
[1777742810324,39.27,78425.25,0.0,-0.03171,2e-05,5.55323]
[1777742824612,39.27,78422.81,0.0,-0.03177,2e-05,5.56183]
[1777742830465,39.27,78423.21,0.0,-0.03176,2e-05,5.56076]
[1777742835499,39.27,78423.3,0.0,-0.03176,2e-05,5.56069]
[1777742840534,39.27,78423.2,0.0,-0.03177,2e-05,5.56125]
[1777742845570,39.27,78422.35,0.0,-0.03179,2e-05,5.56428]
[1777742852618,39.27,78423.69,0.0,-0.03175,2e-05,5.55788]
[1777742864893,39.27,78422.26,0.0,-0.03178,2e-05,5.56328]
[1777742870745,39.27,78422.26,0.0,-0.03179,2e-05,5.56359]
[1777742875786,39.27,78422.01,0.0,-0.03179,2e-05,5.56467]
[1777742885034,39.27,78421.92,0.0,-0.0318,2e-05,5.56542]
[1777742891894,39.27,78421.86,0.0,-0.0318,2e-05,5.56596]
[1777742896929,39.27,78422.36,0.0,-0.03179,2e-05,5.56457]
[1777742901964,39.27,78423.35,0.0,-0.03177,2e-05,5.56156]
[1777742911032,39.28,78423.26,0.0,-0.03177,2e-05,5.56003]
[1777742916066,39.28,78422.95,0.0,-0.03177,2e-05,5.56133]
[1777742925313,39.28,78422.18,0.0,-0.0318,2e-05,5.56436]
[1777742931171,39.28,78422.03,0.0,-0.0318,2e-05,5.56516]
[1777742936205,39.28,78422.36,0.0,-0.0318,2e-05,5.56432]
[1777742941241,39.28,78423.36,0.0,-0.03177,2e-05,5.56129]
[1777742947282,39.28,78423.14,0.0,-0.03178,2e-05,5.56236]
[1777742952318,39.28,78422.66,0.0,-0.0318,2e-05,5.56424]
[1777742961380,39.28,78423.17,0.0,-0.03179,2e-05,5.56307]
[1777742966922,39.28,78422.88,0.0,-0.03179,2e-05,5.56425]
[1777742972458,39.28,78436.26,0.0,-0.03148,2e-05,5.51841]
[1777742977829,39.28,78438.96,0.0,-0.03142,2e-05,5.51005]
[1777742985204,39.29,78440.24,0.0,-0.03139,2e-05,5.5065]
[1777742994613,39.29,78439.94,0.0,-0.03141,2e-05,5.5089]
[1777742999648,39.29,78414.79,0.0,-0.032,2e-05,5.59205]
[1777743004686,39.29,78420.03,0.0,-0.03187,2e-05,5.57436]
[1777743009719,39.29,78424.28,0.0,-0.03177,2e-05,5.56027]
[1777743014754,39.29,78427.49,0.0,-0.0317,2e-05,5.5497]
[1777743026023,39.29,78426.65,0.0,-0.03172,2e-05,5.55271]
[1777743034459,39.29,78426.65,0.0,-0.03172,2e-05,5.55277]
[1777743042228,39.29,78425.15,0.0,-0.03174,2e-05,5.55571]
[1777743047318,39.29,78425.04,0.0,-0.03175,2e-05,5.55641]
[1777743053023,39.29,78436.23,0.0,-0.03149,2e-05,5.52]
[1777743058059,39.29,78443.15,0.0,-0.03133,2e-05,5.49793]
[1777743063102,39.29,78448.63,0.0,-0.03121,2e-05,5.48048]
[1777743068457,39.29,78450.6,0.0,-0.03117,2e-05,5.47458]
[1777743077193,39.3,78453.95,0.0,-0.0311,2e-05,5.46506]
[1777743082227,39.3,78455.5,0.0,-0.03107,2e-05,5.46059]
[1777743087264,39.3,78455.67,0.0,-0.03107,2e-05,5.46061]
[1777743092297,39.3,78456.09,0.0,-0.03105,2e-05,5.45747]
[1777743104381,39.3,78456.54,0.0,-0.03105,2e-05,5.45725]
[1777743109418,39.3,78456.79,0.0,-0.03105,2e-05,5.45693]
[1777743115385,39.31,78456.79,0.0,-0.03105,2e-05,5.4573]
[1777743120494,39.31,78462.83,0.0,-0.03092,2e-05,5.43843]
[1777743126789,39.31,78462.74,0.0,-0.03093,2e-05,5.43949]
[1777743136859,39.31,78461.37,0.0,-0.03097,2e-05,5.4452]
[1777743146929,39.31,78459.92,0.0,-0.03101,2e-05,5.4514]
[1777743152718,39.32,78459.07,0.0,-0.03102,2e-05,5.45255]
[1777743158760,39.32,78458.71,0.0,-0.03104,2e-05,5.45462]
[1777743164802,39.32,78458.47,0.0,-0.03105,2e-05,5.45633]
[1777743169840,39.32,78453.71,0.0,-0.03116,2e-05,5.47261]
[1777743174874,39.32,78452.74,0.0,-0.03119,2e-05,5.47642]
[1777743179911,39.32,78453.62,0.0,-0.03117,2e-05,5.47415]
[1777743185954,39.33,78452.22,0.0,-0.03121,2e-05,5.47948]
[1777743191996,39.33,78452.26,0.0,-0.03121,2e-05,5.47997]
[1777743197279,39.33,78450.17,0.0,-0.03127,2e-05,5.48729]
[1777743199582,39.33,78449.65,0.0,-0.03128,2e-05,5.48916]
[1777743199683,39.33,78449.2,0.0,-0.03129,2e-05,5.49063]
[1777743205232,39.33,78449.49,0.0,-0.03128,2e-05,5.48927]
[1777743205347,39.33,78449.49,0.0,-0.03128,2e-05,5.48927]
[1777743208793,39.33,78445.83,0.0,-0.03135,2e-05,5.49986]
[1777743209131,39.33,78446.03,0.0,-0.03135,2e-05,5.49928]
[1777743214166,39.32,78446.41,0.0,-0.03133,2e-05,5.49522]
[1777743219201,39.32,78446.17,0.0,-0.03132,2e-05,5.49387]
[1777743224235,39.32,78444.69,0.0,-0.03135,2e-05,5.49905]
[1777743229271,39.32,78444.57,0.0,-0.03136,2e-05,5.49977]
[1777743234305,39.32,78449.11,0.0,-0.03126,2e-05,5.48532]
[1777743239341,39.32,78447.77,0.0,-0.03129,2e-05,5.49015]
[1777743247401,39.32,78447.47,0.0,-0.0313,2e-05,5.49186]
[1777743256460,39.33,78445.49,0.0,-0.03135,2e-05,5.49915]
[1777743262502,39.33,78445.8,0.0,-0.03135,2e-05,5.49868]
[1777743267771,39.33,78446.02,0.0,-0.03135,2e-05,5.49842]
[1777743275594,39.32,78446.02,0.0,-0.0313,2e-05,5.4911]
[1777743281126,39.31,78446.13,0.0,-0.03128,2e-05,5.48787]
[1777743281207,39.31,78445.94,0.0,-0.03127,2e-05,5.48708]
[1777743284015,39.31,78445.94,0.0,-0.03127,2e-05,5.48708]
[1777743284062,39.31,78445.94,0.0,-0.03126,2e-05,5.48567]
[1777743285155,39.31,78445.94,0.0,-0.03126,2e-05,5.48567]
[1777743285256,39.3,78446.41,0.0,-0.03124,2e-05,5.48273]
[1777743286557,39.3,78446.41,0.0,-0.03124,2e-05,5.48273]
[1777743286674,39.3,78452.95,0.0,-0.03109,2e-05,5.46071]
[1777743291445,39.3,78454.79,0.0,-0.03104,2e-05,5.45423]
[1777743291502,39.3,78455.86,0.0,-0.03102,2e-05,5.45128]
[1777743297442,39.3,78456.01,0.0,-0.03102,2e-05,5.45152]
[1777743302786,39.3,78456.17,0.0,-0.03101,2e-05,5.449]
[1777743308051,39.29,78456.17,0.0,-0.03098,2e-05,5.44584]
[1777743314870,39.28,78458.51,0.0,-0.03091,2e-05,5.43474]
[1777743319904,39.29,78461.24,0.0,-0.03085,2e-05,5.42617]
[1777743324939,39.29,78461.29,0.0,-0.03085,2e-05,5.42636]
[1777743329975,39.29,78472.9,0.0,-0.03058,2e-05,5.38842]
[1777743335010,39.28,78473.13,0.0,-0.03055,2e-05,5.3828]
[1777743340045,39.27,78473.63,0.0,-0.03052,2e-05,5.37866]
[1777743345083,39.27,78474.68,0.0,-0.03048,2e-05,5.37285]
[1777743350430,39.27,78473.95,0.0,-0.03048,2e-05,5.37332]
[1777743355439,39.26,78471.47,0.0,-0.03052,2e-05,5.37855]
[1777743361197,39.25,78468.51,0.0,-0.03056,2e-05,5.38491]
[1777743367237,39.25,78465.69,0.0,-0.03061,2e-05,5.39137]
[1777743373279,39.24,78465.12,0.0,-0.0306,2e-05,5.39066]
[1777743378544,39.24,78465.41,0.0,-0.03058,2e-05,5.38766]
[1777743384356,39.23,78465.35,0.0,-0.03057,2e-05,5.38543]
[1777743392413,39.23,78465.61,0.0,-0.03053,2e-05,5.37918]
[1777743398456,39.22,78465.46,0.0,-0.03052,2e-05,5.37742]
[1777743403491,39.22,78466.74,0.0,-0.03048,2e-05,5.37147]
[1777743408755,39.21,78466.91,0.0,-0.03046,2e-05,5.36913]
[1777743414568,39.21,78468.39,0.0,-0.03041,2e-05,5.36227]
[1777743421617,39.2,78470.23,0.0,-0.03035,2e-05,5.35402]
[1777743428895,39.2,78470.2,0.0,-0.03034,2e-05,5.35182]
[1777743435715,39.19,78470.39,0.0,-0.03032,2e-05,5.34894]
[1777743446789,39.19,78470.32,0.0,-0.0303,2e-05,5.34566]
[1777743451827,39.18,78469.21,0.0,-0.0303,2e-05,5.34536]
[1777743459105,39.18,78469.45,0.0,-0.03028,2e-05,5.34235]
[1777743467939,39.17,78471.54,0.0,-0.03021,2e-05,5.33217]
[1777743474988,39.17,78472.55,0.0,-0.03017,2e-05,5.32677]
[1777743486062,39.16,78471.6,0.0,-0.03017,2e-05,5.3265]
[1777743492106,39.16,78470.29,0.0,-0.03019,2e-05,5.32893]
[1777743497142,39.15,78469.4,0.0,-0.0302,2e-05,5.33032]
[1777743502176,39.15,78468.79,0.0,-0.0302,2e-05,5.33081]
[1777743508218,39.15,78471.04,0.0,-0.03014,2e-05,5.32184]
[1777743513255,39.14,78471.42,0.0,-0.03011,2e-05,5.31692]
[1777743519528,39.14,78473.06,0.0,-0.03006,2e-05,5.30971]
[1777743529598,39.13,78472.56,0.0,-0.03005,2e-05,5.30861]
[1777743535412,39.13,78471.73,0.0,-0.03006,2e-05,5.3102]
[1777743541453,39.13,78470.99,0.0,-0.03006,2e-05,5.31046]
[1777743546487,39.12,78469.84,0.0,-0.03008,2e-05,5.31284]
[1777743552529,39.12,78463.4,0.0,-0.03021,2e-05,5.33181]
[1777743553776,39.12,78463.4,0.0,-0.03021,2e-05,5.33181]
[1777743554544,39.12,78463.22,0.0,-0.03021,2e-05,5.33178]
[1777743559808,39.12,78456.16,0.0,-0.03037,2e-05,5.35441]
[1777743565621,39.12,78454.95,0.0,-0.03042,2e-05,5.36104]
[1777743567915,39.12,78455.41,0.0,-0.03041,2e-05,5.3596]
[1777743568664,39.12,78455.41,0.0,-0.03041,2e-05,5.3596]
[1777743570006,39.12,78455.54,0.0,-0.0304,2e-05,5.35841]
[1777743570655,39.12,78455.93,0.0,-0.03039,2e-05,5.35676]
[1777743573283,39.12,78455.93,0.0,-0.03039,2e-05,5.35676]
[1777743573678,39.12,78456.06,0.0,-0.03036,2e-05,5.35289]
[1777743574025,39.12,78456.06,0.0,-0.03036,2e-05,5.35289]
[1777743574125,39.12,78456.59,0.0,-0.03035,2e-05,5.35118]
[1777743577835,39.12,78456.59,0.0,-0.03034,2e-05,5.34964]
[1777743577901,39.12,78457.09,0.0,-0.03033,2e-05,5.34803]
[1777743579980,39.12,78457.09,0.0,-0.03033,2e-05,5.34803]
[1777743580726,39.11,78457.09,0.0,-0.03032,2e-05,5.34687]
[1777743585761,39.11,78460.04,0.0,-0.03024,2e-05,5.33547]
[1777743586337,39.11,78460.04,0.0,-0.03024,2e-05,5.33547]
[1777743586769,39.11,78460.59,0.0,-0.03023,2e-05,5.33333]
[1777743593818,39.11,78460.68,0.0,-0.03022,2e-05,5.3321]
[1777743600089,39.11,78460.12,0.0,-0.03024,2e-05,5.33495]
[1777743605901,39.11,78459.08,0.0,-0.03028,2e-05,5.34092]
[1777743613958,39.12,78459.4,0.0,-0.03028,2e-05,5.34083]
[1777743618995,39.12,78459.53,0.0,-0.03029,2e-05,5.34252]
[1777743624030,39.12,78458.8,0.0,-0.03032,2e-05,5.34695]
[1777743629063,39.13,78457.64,0.0,-0.03036,2e-05,5.3527]
[1777743634099,39.13,78457.85,0.0,-0.03036,2e-05,5.3517]
[1777743639134,39.14,78453.12,0.0,-0.03048,2e-05,5.36891]
[1777743644169,39.14,78453.74,0.0,-0.03048,2e-05,5.36872]
[1777743649206,39.15,78455.41,0.0,-0.03045,2e-05,5.36513]
[1777743660514,39.15,78457.9,0.0,-0.03042,2e-05,5.36112]
[1777743666323,39.16,78457.59,0.0,-0.03045,2e-05,5.3643]
[1777743673373,39.16,78456.77,0.0,-0.03048,2e-05,5.36938]
[1777743678408,39.17,78457.41,0.0,-0.03048,2e-05,5.36905]
[1777743683443,39.17,78458.38,0.0,-0.03047,2e-05,5.36765]
[1777743690727,39.18,78457.44,0.0,-0.03051,2e-05,5.37345]
[1777743697544,39.18,78457.45,0.0,-0.03051,2e-05,5.37348]
[1777743703584,39.19,78457.45,0.0,-0.03053,2e-05,5.3755]
[1777743709626,39.19,78456.23,0.0,-0.03057,2e-05,5.38139]
[1777743714662,39.19,78449.87,0.0,-0.03072,2e-05,5.40344]
[1777743719696,39.2,78450.59,0.0,-0.03071,2e-05,5.40252]
[1777743724742,39.2,78451.2,0.0,-0.03071,2e-05,5.40194]
[1777743729767,39.2,78451.24,0.0,-0.03072,2e-05,5.4032]
[1777743734802,39.2,78452.11,0.0,-0.03071,2e-05,5.40175]
[1777743741079,39.21,78452.88,0.0,-0.0307,2e-05,5.40089]
[1777743746887,39.21,78453.95,0.0,-0.03069,2e-05,5.39906]
[1777743751921,39.21,78454.27,0.0,-0.03068,2e-05,5.39706]
[1777743760983,39.22,78455.25,0.0,-0.03067,2e-05,5.39633]
[1777743768032,39.22,78455.5,0.0,-0.03068,2e-05,5.39738]
[1777743775081,39.23,78455.17,0.0,-0.0307,2e-05,5.40028]
[1777743780117,39.23,78454.29,0.0,-0.03073,2e-05,5.40442]
[1777743791429,39.24,78453.97,0.0,-0.03076,2e-05,5.40817]
[1777743801498,39.24,78455.09,0.0,-0.03075,2e-05,5.40696]
[1777743808331,39.24,78455.88,0.0,-0.03074,2e-05,5.40609]
[1777743818402,39.25,78456.57,0.0,-0.03073,2e-05,5.40394]
[1777743823437,39.25,78453.81,0.0,-0.0308,2e-05,5.41406]
[1777743828474,39.25,78439.91,0.0,-0.03112,2e-05,5.46028]
[1777743834513,39.26,78434.79,0.0,-0.03125,2e-05,5.4777]
[1777743839548,39.26,78435.42,0.0,-0.03124,2e-05,5.47614]
[1777743844584,39.26,78435.91,0.0,-0.03123,2e-05,5.47502]
[1777743849618,39.26,78436.65,0.0,-0.03121,2e-05,5.47308]
[1777743854654,39.26,78439.25,0.0,-0.03116,2e-05,5.4651]
[1777743861214,39.26,78439.28,0.0,-0.03116,2e-05,5.46521]
[1777743869760,39.26,78437.49,0.0,-0.03121,2e-05,5.47235]
[1777743876813,39.26,78435.81,0.0,-0.03124,2e-05,5.47608]
[1777743882062,39.27,78435.22,0.0,-0.03125,2e-05,5.47839]
[1777743892132,39.27,78435.1,0.0,-0.03126,2e-05,5.47955]
[1777743897957,39.27,78434.74,0.0,-0.03127,2e-05,5.48116]
[1777743905009,39.27,78436.16,0.0,-0.03125,2e-05,5.47707]
[1777743910017,39.27,78435.93,0.0,-0.03125,2e-05,5.47813]
[1777743916085,39.27,78435.34,0.0,-0.03127,2e-05,5.48055]
[1777743922127,39.27,78435.21,0.0,-0.03128,2e-05,5.48136]
[1777743932412,39.27,78434.61,0.0,-0.03128,2e-05,5.48164]
[1777743939246,39.27,78434.88,0.0,-0.03128,2e-05,5.48127]
[1777743951911,39.27,78434.82,0.0,-0.03128,2e-05,5.4817]
[1777743961401,39.28,78434.63,0.0,-0.0313,2e-05,5.48386]
[1777743966434,39.28,78434.44,0.0,-0.0313,2e-05,5.4849]
[1777743972692,39.28,78433.08,0.0,-0.03134,2e-05,5.48985]
[1777743978518,39.28,78433.57,0.0,-0.03133,2e-05,5.48872]
[1777743988588,39.28,78433.59,0.0,-0.03133,2e-05,5.48932]
[1777743993623,39.28,78435.31,0.0,-0.03128,2e-05,5.48168]
[1777743998658,39.28,78435.16,0.0,-0.03129,2e-05,5.48253]
[1777744010741,39.29,78435.81,0.0,-0.03128,2e-05,5.48139]
[1777744015778,39.29,78435.66,0.0,-0.03129,2e-05,5.48232]
[1777744020814,39.29,78435.69,0.0,-0.03129,2e-05,5.48268]
[1777744028870,39.29,78435.17,0.0,-0.03131,2e-05,5.4852]
[1777744033906,39.29,78434.08,0.0,-0.03134,2e-05,5.48921]
[1777744038940,39.29,78434.63,0.0,-0.03133,2e-05,5.4879]
[1777744045989,39.29,78432.92,0.0,-0.03137,2e-05,5.49408]
[1777744051024,39.29,78431.95,0.0,-0.03138,2e-05,5.4953]
[1777744056059,39.29,78430.39,0.0,-0.03142,2e-05,5.50077]
[1777744063107,39.3,78429.14,0.0,-0.03146,2e-05,5.50538]
[1777744070156,39.3,78428.06,0.0,-0.03148,2e-05,5.5094]
[1777744075191,39.3,78427.29,0.0,-0.0315,2e-05,5.51227]
[1777744080228,39.3,78426.15,0.0,-0.03153,2e-05,5.51633]
[1777744085261,39.3,78426.77,0.0,-0.03152,2e-05,5.51462]
[1777744090297,39.3,78425.38,0.0,-0.03155,2e-05,5.51953]
[1777744095332,39.3,78425.32,0.0,-0.03156,2e-05,5.52008]
[1777744101374,39.3,78419.0,0.0,-0.03171,2e-05,5.54119]
[1777744106408,39.3,78417.27,0.0,-0.03175,2e-05,5.54704]
[1777744111443,39.3,78416.71,0.0,-0.03175,2e-05,5.54665]
[1777744116642,39.3,78416.79,0.0,-0.03175,2e-05,5.54645]
[1777744122520,39.3,78416.04,0.0,-0.03177,2e-05,5.54897]
[1777744127936,39.3,78415.17,0.0,-0.03179,2e-05,5.55182]
[1777744133818,39.3,78414.58,0.0,-0.0318,2e-05,5.55367]
[1777744139642,39.3,78415.01,0.0,-0.03179,2e-05,5.55212]
[1777744145687,39.3,78413.34,0.0,-0.03183,2e-05,5.55747]
[1777744150722,39.3,78410.4,0.0,-0.03189,2e-05,5.56699]
[1777744157771,39.3,78411.18,0.0,-0.03187,2e-05,5.56404]
[1777744162807,39.3,78413.12,0.0,-0.03183,2e-05,5.55741]
[1777744167842,39.3,78413.28,0.0,-0.03182,2e-05,5.55667]
[1777744174103,39.3,78414.7,0.0,-0.03177,2e-05,5.54937]
[1777744182953,39.3,78415.36,0.0,-0.03176,2e-05,5.54695]
[1777744187982,39.3,78414.96,0.0,-0.03177,2e-05,5.54812]
[1777744193017,39.3,78407.71,0.0,-0.03193,2e-05,5.57172]
[1777744198051,39.3,78407.15,0.0,-0.03194,2e-05,5.57324]
[1777744203088,39.29,78404.23,0.0,-0.03201,2e-05,5.58258]
[1777744209128,39.29,78403.61,0.0,-0.03202,2e-05,5.58425]
[1777744214386,39.29,78403.29,0.0,-0.03203,2e-05,5.58506]
[1777744223230,39.29,78402.99,0.0,-0.03203,2e-05,5.58561]
[1777744229271,39.29,78402.16,0.0,-0.03205,2e-05,5.58804]
[1777744234527,39.29,78401.97,0.0,-0.03204,2e-05,5.58604]
[1777744241356,39.29,78402.0,0.0,-0.03203,2e-05,5.58554]
[1777744246391,39.29,78402.58,0.0,-0.03202,2e-05,5.58335]
[1777744251428,39.29,78402.49,0.0,-0.03202,2e-05,5.58338]
[1777744259484,39.29,78402.36,0.0,-0.03202,2e-05,5.58339]
[1777744264736,39.29,78402.13,0.0,-0.03202,2e-05,5.58391]
[1777744274806,39.29,78402.08,0.0,-0.03202,2e-05,5.58359]
[1777744284876,39.29,78401.93,0.0,-0.03202,2e-05,5.58362]
[1777744291308,39.29,78401.93,0.0,-0.03202,2e-05,5.58339]
[1777744299764,39.28,78401.96,0.0,-0.032,2e-05,5.58049]
[1777744305016,39.28,78401.98,0.0,-0.032,2e-05,5.58022]
[1777744312857,39.28,78402.0,0.0,-0.032,2e-05,5.57985]
[1777744316894,39.28,78379.63,0.0,-0.03253,2e-05,5.65409]
[1777744321921,39.28,78383.11,0.0,-0.03244,2e-05,5.64182]
[1777744326957,39.28,78380.25,0.0,-0.0325,2e-05,5.65074]
[1777744331991,39.28,78378.7,0.0,-0.03254,2e-05,5.65527]
[1777744337028,39.28,78379.39,0.0,-0.03251,2e-05,5.65227]
[1777744342067,39.28,78379.64,0.0,-0.0325,2e-05,5.65078]
[1777744347097,39.28,78387.36,0.0,-0.03232,2e-05,5.62449]
[1777744353139,39.27,78388.84,0.0,-0.03227,2e-05,5.61676]
[1777744360188,39.27,78390.39,0.0,-0.03223,2e-05,5.61125]
[1777744365438,39.27,78387.97,0.0,-0.03228,2e-05,5.61906]
[1777744372274,39.27,78387.97,0.0,-0.03228,2e-05,5.61879]
[1777744381338,39.27,78385.89,0.0,-0.03233,2e-05,5.62541]
[1777744389392,39.27,78385.1,0.0,-0.03234,2e-05,5.62782]
[1777744396443,39.27,78384.44,0.0,-0.03236,2e-05,5.62985]
[1777744406510,39.27,78383.94,0.0,-0.03237,2e-05,5.63127]
[1777744416580,39.27,78382.7,0.0,-0.03238,2e-05,5.63277]
[1777744422624,39.27,78381.81,0.0,-0.0324,2e-05,5.63557]
[1777744432692,39.27,78381.28,0.0,-0.03241,2e-05,5.63705]
[1777744441757,39.27,78380.79,0.0,-0.03242,2e-05,5.63841]
[1777744446793,39.27,78380.38,0.0,-0.03243,2e-05,5.63962]
[1777744451827,39.27,78380.16,0.0,-0.03244,2e-05,5.64019]
[1777744462907,39.27,78379.97,0.0,-0.03244,2e-05,5.64044]
[1777744471971,39.27,78380.37,0.0,-0.03241,2e-05,5.63643]
[1777744482037,39.27,78384.41,0.0,-0.03232,2e-05,5.62266]
[1777744492110,39.26,78387.76,0.0,-0.03224,2e-05,5.61125]
[1777744501176,39.26,78390.16,0.0,-0.03218,2e-05,5.60305]
[1777744506436,39.26,78392.78,0.0,-0.03211,2e-05,5.59422]
[1777744516506,39.26,78394.27,0.0,-0.03208,2e-05,5.58907]
[1777744526576,39.26,78395.38,0.0,-0.03205,2e-05,5.58518]
[1777744532394,39.26,78396.57,0.0,-0.03201,2e-05,5.57876]
[1777744538438,39.26,78396.64,0.0,-0.03201,2e-05,5.57843]
[1777744545485,39.26,78397.17,0.0,-0.03199,2e-05,5.57656]
[1777744556813,39.26,78397.23,0.0,-0.03199,2e-05,5.57617]
[1777744564617,39.26,78397.5,0.0,-0.03198,2e-05,5.57513]
[1777744570659,39.26,78397.68,0.0,-0.03198,2e-05,5.57442]
[1777744576702,39.26,78395.1,0.0,-0.03204,2e-05,5.58286]
[1777744586771,39.26,78391.97,0.0,-0.03211,2e-05,5.59307]
[1777744593820,39.26,78388.29,0.0,-0.03218,2e-05,5.60281]
[1777744604895,39.26,78387.38,0.0,-0.0322,2e-05,5.60567]
[1777744614967,39.26,78385.9,0.0,-0.03224,2e-05,5.61045]
[1777744625036,39.26,78384.51,0.0,-0.03227,2e-05,5.61493]
[1777744636116,39.26,78383.43,0.0,-0.0323,2e-05,5.61838]
[1777744646184,39.26,78382.59,0.0,-0.03231,2e-05,5.62104]
[1777744657517,39.26,78382.07,0.0,-0.03231,2e-05,5.62025]
[1777744667587,39.26,78381.9,0.0,-0.03232,2e-05,5.62072]
[1777744677657,39.26,78383.14,0.0,-0.03229,2e-05,5.61651]
[1777744683451,39.26,78383.93,0.0,-0.03227,2e-05,5.61382]
[1777744696540,39.26,78383.4,0.0,-0.03228,2e-05,5.61538]
[1777744701577,39.26,78382.46,0.0,-0.0323,2e-05,5.61844]
[1777744706612,39.26,78381.78,0.0,-0.03232,2e-05,5.62062]
[1777744717944,39.26,78381.48,0.0,-0.03231,2e-05,5.6191]
[1777744728015,39.26,78380.47,0.0,-0.03233,2e-05,5.62237]
[1777744733804,39.26,78380.33,0.0,-0.03233,2e-05,5.62277]
[1777744742872,39.26,78379.95,0.0,-0.03234,2e-05,5.62393]
[1777744748931,39.26,78378.6,0.0,-0.03237,2e-05,5.62836]
[1777744753965,39.26,78378.86,0.0,-0.03237,2e-05,5.62741]
[1777744759000,39.26,78381.9,0.0,-0.0323,2e-05,5.61722]
[1777744764036,39.26,78381.41,0.0,-0.03231,2e-05,5.61887]
[1777744769070,39.26,78381.12,0.0,-0.03231,2e-05,5.61986]
[1777744777128,39.26,78381.04,0.0,-0.0323,2e-05,5.61779]
[1777744782164,39.26,78380.94,0.0,-0.03231,2e-05,5.61814]
[1777744787199,39.26,78380.76,0.0,-0.03231,2e-05,5.61876]
[1777744792234,39.26,78380.74,0.0,-0.03231,2e-05,5.61885]
[1777744798514,39.26,78380.81,0.0,-0.03231,2e-05,5.61864]
[1777744804318,39.26,78370.7,0.0,-0.03255,2e-05,5.6523]
[1777744810362,39.26,78372.44,0.0,-0.03251,2e-05,5.64611]
[1777744818654,39.25,78374.42,0.0,-0.03245,2e-05,5.63898]
[1777744827478,39.25,78375.49,0.0,-0.03243,2e-05,5.63481]
[1777744832513,39.25,78374.88,0.0,-0.03242,2e-05,5.63412]
[1777744837549,39.25,78366.02,0.0,-0.03263,2e-05,5.66331]
[1777744842583,39.25,78360.5,0.0,-0.03276,2e-05,5.68112]
[1777744846616,39.25,78379.06,0.0,-0.03231,2e-05,5.61842]
[1777744852657,39.25,78379.1,0.0,-0.03231,2e-05,5.61796]
[1777744857960,39.25,78379.49,0.0,-0.0323,2e-05,5.61639]
[1777744866757,39.25,78379.84,0.0,-0.03229,2e-05,5.61467]
[1777744872800,39.25,78379.67,0.0,-0.03229,2e-05,5.61491]
[1777744877835,39.25,78380.78,0.0,-0.03226,2e-05,5.61095]
[1777744882869,39.24,78380.3,0.0,-0.03227,2e-05,5.61229]
[1777744887904,39.24,78380.95,0.0,-0.03225,2e-05,5.60987]
[1777744892939,39.24,78380.45,0.0,-0.03225,2e-05,5.60891]
[1777744899215,39.24,78379.96,0.0,-0.03226,2e-05,5.61024]
[1777744909285,39.24,78380.31,0.0,-0.03225,2e-05,5.60857]
[1777744916943,39.24,78379.13,0.0,-0.03227,2e-05,5.6123]
[1777744926170,39.24,78379.64,0.0,-0.03226,2e-05,5.60993]
[1777744931206,39.24,78380.44,0.0,-0.03224,2e-05,5.60702]
[1777744939511,39.24,78380.13,0.0,-0.03224,2e-05,5.60768]
[1777744948324,39.24,78380.14,0.0,-0.03224,2e-05,5.60722]
[1777744953360,39.24,78379.94,0.0,-0.03223,2e-05,5.60528]
[1777744958398,39.24,78366.56,0.0,-0.03254,2e-05,5.64968]
[1777744963433,39.24,78361.76,0.0,-0.03266,2e-05,5.66516]
[1777744969720,39.23,78361.72,0.0,-0.03265,2e-05,5.66443]
[1777744977897,39.23,78361.73,0.0,-0.03265,2e-05,5.66397]
[1777744978062,39.23,78361.73,0.0,-0.03265,2e-05,5.66397]
[1777744978064,39.23,78361.73,0.0,-0.03265,2e-05,5.66397]
[1777744978161,39.23,78361.92,0.0,-0.03264,2e-05,5.66248]
[1777744978880,39.23,78361.92,0.0,-0.03264,2e-05,5.66248]
[1777744979088,39.23,78361.69,0.0,-0.03264,2e-05,5.66229]
[1777744984581,39.23,78357.97,0.0,-0.03272,2e-05,5.67408]
[1777744985948,39.23,78357.97,0.0,-0.03272,2e-05,5.67408]
[1777744986036,39.23,78357.97,0.0,-0.03272,2e-05,5.67408]
[1777744986042,39.23,78357.97,0.0,-0.03272,2e-05,5.67408]
[1777744986081,39.23,78357.81,0.0,-0.03272,2e-05,5.6743]
[1777744990253,39.22,78357.33,0.0,-0.03273,2e-05,5.67492]
[1777744990293,39.22,78357.13,0.0,-0.03271,2e-05,5.67261]
[1777744991251,39.22,78357.13,0.0,-0.03271,2e-05,5.67261]
[1777744991274,39.22,78356.91,0.0,-0.03271,2e-05,5.67236]
[1777744996665,39.21,78355.86,0.0,-0.03272,2e-05,5.67424]
[1777745003715,39.21,78354.88,0.0,-0.03274,2e-05,5.67633]
[1777745008178,39.21,78354.17,0.0,-0.03275,2e-05,5.67838]
[1777745008295,39.21,78354.17,0.0,-0.03275,2e-05,5.67838]
[1777745008299,39.21,78354.17,0.0,-0.03275,2e-05,5.67838]
[1777745008250,39.21,78355.0,0.0,-0.03273,2e-05,5.67507]
[1777745008395,39.21,78355.0,0.0,-0.03273,2e-05,5.67507]
[1777745009408,39.21,78355.0,0.0,-0.03273,2e-05,5.67507]
[1777745010008,39.21,78355.59,0.0,-0.03271,2e-05,5.67274]
[1777745017813,39.21,78356.0,0.0,-0.03268,2e-05,5.66781]
[1777745022848,39.2,78353.51,0.0,-0.03273,2e-05,5.67517]
[1777745028889,39.2,78354.26,0.0,-0.03271,2e-05,5.6717]
[1777745033924,39.2,78351.66,0.0,-0.03277,2e-05,5.67967]
[1777745038992,39.2,78350.71,0.0,-0.03278,2e-05,5.68227]
[1777745045002,39.2,78342.28,0.0,-0.03298,2e-05,5.7095]
[1777745050285,39.19,78345.18,0.0,-0.0329,2e-05,5.69888]
[1777745056083,39.19,78344.58,0.0,-0.03291,2e-05,5.69995]
[1777745063131,39.19,78340.82,0.0,-0.03299,2e-05,5.71143]
[1777745068168,39.19,78341.73,0.0,-0.03297,2e-05,5.70752]
[1777745073202,39.19,78339.13,0.0,-0.03301,2e-05,5.71307]
[1777745078236,39.18,78331.56,0.0,-0.03319,2e-05,5.73763]
[1777745084278,39.18,78331.89,0.0,-0.03317,2e-05,5.73526]
[1777745090571,39.18,78333.77,0.0,-0.03312,2e-05,5.72769]
[1777745096363,39.18,78335.06,0.0,-0.03308,2e-05,5.72217]
[1777745101398,39.18,78335.71,0.0,-0.03305,2e-05,5.71905]
[1777745107439,39.17,78340.81,0.0,-0.03292,2e-05,5.70081]
[1777745112475,39.17,78341.75,0.0,-0.0329,2e-05,5.69691]
[1777745118517,39.17,78341.84,0.0,-0.03289,2e-05,5.69578]
[1777745123552,39.17,78341.91,0.0,-0.03288,2e-05,5.69487]
[1777745128588,39.17,78339.86,0.0,-0.03293,2e-05,5.7011]
[1777745133622,39.17,78339.43,0.0,-0.03292,2e-05,5.69944]
[1777745138657,39.16,78339.27,0.0,-0.03292,2e-05,5.69925]
[1777745143693,39.16,78339.72,0.0,-0.0329,2e-05,5.69701]
[1777745148727,39.16,78340.35,0.0,-0.03288,2e-05,5.69417]
[1777745153763,39.16,78340.38,0.0,-0.03288,2e-05,5.69335]
[1777745161063,39.16,78339.63,0.0,-0.03289,2e-05,5.69475]
[1777745166853,39.16,78339.3,0.0,-0.03289,2e-05,5.69516]
[1777745171889,39.15,78340.9,0.0,-0.03284,2e-05,5.68909]
[1777745176923,39.15,78341.54,0.0,-0.03283,2e-05,5.68629]
[1777745181958,39.15,78341.37,0.0,-0.03282,2e-05,5.68623]
[1777745191271,39.15,78341.77,0.0,-0.03279,2e-05,5.68127]
[1777745197064,39.15,78335.65,0.0,-0.03294,2e-05,5.70131]
[1777745202099,39.15,78337.01,0.0,-0.0329,2e-05,5.69582]
[1777745208140,39.14,78337.47,0.0,-0.03288,2e-05,5.69342]
[1777745217204,39.14,78338.02,0.0,-0.03286,2e-05,5.69033]
[1777745222239,39.14,78338.38,0.0,-0.03285,2e-05,5.68844]
[1777745227273,39.14,78338.82,0.0,-0.03283,2e-05,5.6863]
[1777745233316,39.14,78339.07,0.0,-0.03282,2e-05,5.68469]
[1777745238351,39.14,78340.27,0.0,-0.03279,2e-05,5.68002]
[1777745243384,39.14,78345.82,0.0,-0.03265,2e-05,5.66095]
[1777745243433,39.14,78345.82,0.0,-0.03265,2e-05,5.66095]
[1777745243488,39.13,78345.3,0.0,-0.03266,2e-05,5.66261]
[1777745243927,39.13,78345.3,0.0,-0.03266,2e-05,5.66261]
[1777745244393,39.13,78345.3,0.0,-0.03266,2e-05,5.66251]
[1777745249427,39.13,78345.21,0.0,-0.03266,2e-05,5.66232]
[1777745254463,39.13,78340.13,0.0,-0.03276,2e-05,5.67651]
[1777745260504,39.13,78337.22,0.0,-0.03283,2e-05,5.68551]
[1777745265539,39.13,78338.19,0.0,-0.0328,2e-05,5.68156]
[1777745270575,39.13,78339.64,0.0,-0.03276,2e-05,5.67602]
[1777745275610,39.13,78342.56,0.0,-0.03269,2e-05,5.6656]
[1777745281908,39.13,78343.0,0.0,-0.03267,2e-05,5.66346]
[1777745288701,39.12,78341.59,0.0,-0.0327,2e-05,5.6674]
[1777745294742,39.12,78341.64,0.0,-0.03269,2e-05,5.66649]
[1777745299778,39.12,78341.7,0.0,-0.03269,2e-05,5.66567]
[1777745309572,39.12,78341.7,0.0,-0.03269,2e-05,5.66542]
[1777745316898,39.12,78342.35,0.0,-0.03265,2e-05,5.65905]
[1777745322192,39.12,78339.53,0.0,-0.03271,2e-05,5.668]
[1777745327975,39.11,78340.12,0.0,-0.03269,2e-05,5.66527]
[1777745333009,39.11,78340.83,0.0,-0.03267,2e-05,5.66226]
[1777745338044,39.11,78343.65,0.0,-0.0326,2e-05,5.65216]
[1777745344087,39.11,78344.85,0.0,-0.03256,2e-05,5.64752]
[1777745350128,39.11,78344.8,0.0,-0.03256,2e-05,5.64708]
[1777745355163,39.11,78340.19,0.0,-0.03267,2e-05,5.66201]
[1777745360198,39.11,78341.11,0.0,-0.03264,2e-05,5.65828]
[1777745365234,39.11,78343.31,0.0,-0.03258,2e-05,5.65035]
[1777745371281,39.1,78343.26,0.0,-0.03257,2e-05,5.64752]
[1777745379332,39.1,78341.36,0.0,-0.03261,2e-05,5.65292]
[1777745388395,39.1,78342.27,0.0,-0.03258,2e-05,5.64892]
[1777745396451,39.1,78342.16,0.0,-0.03258,2e-05,5.64846]
[1777745401486,39.1,78339.04,0.0,-0.03265,2e-05,5.65842]
[1777745406521,39.1,78338.14,0.0,-0.03266,2e-05,5.66082]
[1777745411558,39.09,78338.57,0.0,-0.03265,2e-05,5.65874]
[1777745417608,39.09,78337.8,0.0,-0.03266,2e-05,5.66055]
[1777745422643,39.09,78346.78,0.0,-0.03244,2e-05,5.62995]
[1777745428685,39.09,78346.21,0.0,-0.03245,2e-05,5.63141]
[1777745433719,39.09,78345.78,0.0,-0.03245,2e-05,5.63009]
[1777745439762,39.09,78345.32,0.0,-0.03246,2e-05,5.63119]
[1777745444877,39.09,78342.88,0.0,-0.03251,2e-05,5.63914]
[1777745450840,39.09,78341.06,0.0,-0.03255,2e-05,5.64452]
[1777745458895,39.09,78340.71,0.0,-0.03256,2e-05,5.64492]
[1777745463930,39.08,78339.13,0.0,-0.03259,2e-05,5.64974]
[1777745469972,39.08,78338.7,0.0,-0.0326,2e-05,5.65054]
[1777745475011,39.08,78339.13,0.0,-0.03258,2e-05,5.64856]
[1777745480593,39.08,78339.36,0.0,-0.03257,2e-05,5.64747]
[1777745486085,39.08,78339.54,0.0,-0.03256,2e-05,5.64604]
[1777745493399,39.08,78339.22,0.0,-0.03255,2e-05,5.64402]
[1777745499183,39.08,78338.53,0.0,-0.03257,2e-05,5.64572]
[1777745504880,39.08,78328.58,0.0,-0.0328,2e-05,5.67873]
[1777745511272,39.07,78316.89,0.0,-0.03308,2e-05,5.71713]
[1777745516307,39.07,78313.95,0.0,-0.03314,2e-05,5.72611]
[1777745521341,39.07,78313.17,0.0,-0.03315,2e-05,5.72775]
[1777745526377,39.07,78310.27,0.0,-0.03322,2e-05,5.73663]
[1777745531416,39.07,78308.92,0.0,-0.03324,2e-05,5.74007]
[1777745537455,39.06,78309.24,0.0,-0.03323,2e-05,5.73784]
[1777745542490,39.06,78308.93,0.0,-0.03323,2e-05,5.73795]
[1777745549540,39.06,78308.66,0.0,-0.03322,2e-05,5.73754]
[1777745555581,39.06,78308.37,0.0,-0.03321,2e-05,5.73501]
[1777745561624,39.05,78308.27,0.0,-0.03321,2e-05,5.73425]
[1777745567665,39.05,78307.95,0.0,-0.03321,2e-05,5.73424]
[1777745572700,39.05,78306.0,0.0,-0.03325,2e-05,5.73996]
[1777745578743,39.05,78311.35,0.0,-0.03311,2e-05,5.72076]
[1777745583777,39.05,78313.72,0.0,-0.03305,2e-05,5.71201]
[1777745591833,39.04,78314.74,0.0,-0.03301,2e-05,5.70745]
[1777745597875,39.04,78313.4,0.0,-0.03304,2e-05,5.71118]
[1777745604168,39.04,78311.98,0.0,-0.03307,2e-05,5.71519]
[1777745614238,39.04,78311.16,0.0,-0.03307,2e-05,5.71424]
[1777745621036,39.04,78309.82,0.0,-0.03309,2e-05,5.7179]
[1777745628085,39.03,78309.6,0.0,-0.03309,2e-05,5.71778]
[1777745634385,39.03,78309.23,0.0,-0.0331,2e-05,5.71832]
[1777745640319,39.03,78303.04,0.0,-0.03324,2e-05,5.73876]
[1777745651246,39.03,78302.42,0.0,-0.03325,2e-05,5.73919]
[1777745657288,39.03,78300.47,0.0,-0.03329,2e-05,5.745]
[1777745664595,39.02,78299.42,0.0,-0.03331,2e-05,5.74748]
[1777745671386,39.02,78299.42,0.0,-0.03329,2e-05,5.74428]
[1777745676427,39.02,78297.1,0.0,-0.03334,2e-05,5.75153]
[1777745681457,39.02,78296.85,0.0,-0.03334,2e-05,5.75171]
[1777745690520,39.02,78297.0,0.0,-0.03333,2e-05,5.75002]
[1777745695555,39.02,78296.62,0.0,-0.03334,2e-05,5.75068]
[1777745701597,39.01,78296.15,0.0,-0.03334,2e-05,5.75152]
[1777745706632,39.01,78296.16,0.0,-0.03334,2e-05,5.75085]
[1777745711666,39.01,78289.22,0.0,-0.0335,2e-05,5.77367]
[1777745716702,39.01,78290.01,0.0,-0.03348,2e-05,5.77012]
[1777745721737,39.01,78290.73,0.0,-0.03345,2e-05,5.76679]
[1777745731806,39.0,78292.1,0.0,-0.03339,2e-05,5.75795]
[1777745741875,39.0,78293.31,0.0,-0.03335,2e-05,5.75207]
[1777745746913,39.0,78293.69,0.0,-0.03334,2e-05,5.74989]
[1777745751947,39.0,78296.37,0.0,-0.03326,2e-05,5.73987]
[1777745756983,38.99,78296.76,0.0,-0.03325,2e-05,5.7377]
[1777745762017,38.99,78301.54,0.0,-0.03312,2e-05,5.72058]
[1777745767052,38.99,78303.74,0.0,-0.03307,2e-05,5.71238]
[1777745772087,38.99,78304.38,0.0,-0.03305,2e-05,5.70955]
[1777745783165,38.99,78306.78,0.0,-0.03298,2e-05,5.70007]
[1777745789206,38.99,78308.67,0.0,-0.03293,2e-05,5.69298]
[1777745794241,38.98,78307.96,0.0,-0.03293,2e-05,5.69249]
[1777745799277,38.98,78311.86,0.0,-0.03283,2e-05,5.6788]
[1777745804311,38.98,78315.22,0.0,-0.03275,2e-05,5.66715]
[1777745810354,38.98,78315.3,0.0,-0.03274,2e-05,5.66654]
[1777745815647,38.98,78316.42,0.0,-0.03271,2e-05,5.66247]
[1777745824452,38.98,78316.72,0.0,-0.0327,2e-05,5.66093]
[1777745831501,38.98,78317.72,0.0,-0.03268,2e-05,5.65714]
[1777745836535,38.98,78316.63,0.0,-0.0327,2e-05,5.66055]
[1777745842641,38.98,78316.63,0.0,-0.0327,2e-05,5.66055]
[1777745853651,38.98,78315.11,0.0,-0.03272,2e-05,5.66236]
[1777745858689,38.98,78314.17,0.0,-0.03274,2e-05,5.66528]
[1777745865997,38.98,78314.39,0.0,-0.03273,2e-05,5.66416]
[1777745871780,38.98,78314.39,0.0,-0.03273,2e-05,5.66389]
[1777745876817,38.98,78323.41,0.0,-0.03251,2e-05,5.63326]
[1777745881851,38.98,78331.95,0.0,-0.0323,2e-05,5.60462]
[1777745888901,38.98,78334.35,0.0,-0.03225,2e-05,5.59677]
[1777745893937,38.98,78334.42,0.0,-0.03225,2e-05,5.5967]
[1777745898972,38.98,78332.47,0.0,-0.0323,2e-05,5.60336]
[1777745905013,38.98,78330.62,0.0,-0.03234,2e-05,5.60975]
[1777745910049,38.98,78331.5,0.0,-0.03232,2e-05,5.607]
[1777745915083,38.98,78344.63,0.0,-0.032,2e-05,5.56105]
[1777745921124,38.98,78357.06,0.0,-0.03171,2e-05,5.52057]
[1777745924324,38.98,78358.14,0.0,-0.03169,2e-05,5.51749]
[1777745925154,38.98,78360.0,0.0,-0.03165,2e-05,5.51148]
[1777745930188,38.98,78364.11,0.0,-0.03156,2e-05,5.49886]
[1777745932962,38.98,78363.8,0.0,-0.03157,2e-05,5.50029]
[1777745933209,38.98,78363.4,0.0,-0.03158,2e-05,5.50181]
[1777745933690,38.98,78363.4,0.0,-0.03158,2e-05,5.50181]
[1777745934216,38.99,78363.11,0.0,-0.03159,2e-05,5.50297]
[1777745934379,38.99,78363.11,0.0,-0.03159,2e-05,5.50297]
[1777745935223,38.99,78362.94,0.0,-0.03159,2e-05,5.50372]
[1777745935986,38.99,78362.94,0.0,-0.03159,2e-05,5.50372]
[1777745936087,38.99,78362.69,0.0,-0.0316,2e-05,5.50475]
[1777745939556,38.99,78362.04,0.0,-0.03162,2e-05,5.50747]
[1777745940258,38.99,78361.65,0.0,-0.03163,2e-05,5.50895]
[1777745940356,38.99,78361.65,0.0,-0.03163,2e-05,5.50895]
[1777745941196,38.99,78361.65,0.0,-0.03163,2e-05,5.50895]
[1777745940455,38.99,78361.38,0.0,-0.03163,2e-05,5.50985]
[1777745941297,38.99,78361.38,0.0,-0.03164,2e-05,5.51003]
[1777745946564,38.99,78360.53,0.0,-0.03166,2e-05,5.51375]
[1777745952341,38.99,78359.89,0.0,-0.03168,2e-05,5.51693]
[1777745958418,38.99,78360.81,0.0,-0.03167,2e-05,5.51456]
[1777745962735,39.0,78360.29,0.0,-0.03169,2e-05,5.51716]
[1777745962836,39.0,78360.59,0.0,-0.03168,2e-05,5.51633]
[1777745965634,39.0,78360.37,0.0,-0.03169,2e-05,5.51741]
[1777745965735,38.99,78360.21,0.0,-0.03169,2e-05,5.51729]
[1777745966326,38.99,78360.21,0.0,-0.03169,2e-05,5.51729]
[1777745967058,38.99,78360.21,0.0,-0.03169,2e-05,5.51729]
[1777745969464,38.99,78360.21,0.0,-0.03168,2e-05,5.51698]
[1777745969564,38.99,78355.08,0.0,-0.03181,2e-05,5.5342]
[1777745970703,38.99,78355.08,0.0,-0.03181,2e-05,5.5342]
[1777745970804,39.0,78352.51,0.0,-0.03187,2e-05,5.54293]
[1777745976778,39.0,78346.64,0.0,-0.032,2e-05,5.56085]
[1777745982558,39.0,78348.49,0.0,-0.03196,2e-05,5.55522]
[1777745987592,39.0,78349.06,0.0,-0.03195,2e-05,5.55381]
[1777745994641,39.0,78350.96,0.0,-0.03191,2e-05,5.54818]
[1777745999676,39.0,78355.43,0.0,-0.03181,2e-05,5.53385]
[1777746006988,39.0,78356.42,0.0,-0.03179,2e-05,5.53156]
[1777746012770,39.0,78356.47,0.0,-0.03179,2e-05,5.53201]
[1777746023851,39.01,78356.48,0.0,-0.0318,2e-05,5.53331]
[1777746031906,39.01,78356.53,0.0,-0.0318,2e-05,5.53175]
[1777746037199,39.01,78356.54,0.0,-0.0318,2e-05,5.53244]
[1777746046005,39.01,78356.27,0.0,-0.03181,2e-05,5.5344]
[1777746051041,39.01,78363.35,0.0,-0.03165,2e-05,5.51148]
[1777746056077,39.02,78362.12,0.0,-0.03169,2e-05,5.51648]
[1777746061112,39.02,78363.05,0.0,-0.03167,2e-05,5.51419]
[1777746066148,39.02,78367.36,0.0,-0.03158,2e-05,5.50079]
[1777746071182,39.02,78369.75,0.0,-0.03153,2e-05,5.49381]
[1777746076217,39.02,78376.71,0.0,-0.03137,2e-05,5.47192]
[1777746081265,39.03,78383.04,0.0,-0.03123,2e-05,5.45227]
[1777746086301,39.03,78383.63,0.0,-0.03123,2e-05,5.45158]
[1777746093350,39.03,78384.6,0.0,-0.0312,2e-05,5.4478]
[1777746102415,39.04,78385.1,0.0,-0.03121,2e-05,5.44839]
[1777746107751,39.04,78381.38,0.0,-0.0313,2e-05,5.46184]
[1777746114499,39.04,78379.17,0.0,-0.03136,2e-05,5.47061]
[1777746120541,39.05,78378.93,0.0,-0.03138,2e-05,5.4726]
[1777746126582,39.05,78366.84,0.0,-0.03167,2e-05,5.51345]
[1777746136652,39.05,78367.48,0.0,-0.03166,2e-05,5.5127]
[1777746141687,39.05,78368.74,0.0,-0.03164,2e-05,5.50924]
[1777746146722,39.05,78376.58,0.0,-0.03146,2e-05,5.48422]
[1777746152765,39.06,78375.61,0.0,-0.03148,2e-05,5.48616]
[1777746158100,39.06,78375.79,0.0,-0.03148,2e-05,5.48666]
[1777746164850,39.06,78373.19,0.0,-0.03155,2e-05,5.49634]
[1777746169884,39.06,78372.04,0.0,-0.03158,2e-05,5.50106]
[1777746175928,39.07,78371.3,0.0,-0.03161,2e-05,5.5046]
[1777746185997,39.07,78370.14,0.0,-0.03165,2e-05,5.51025]
[1777746194054,39.07,78370.44,0.0,-0.03165,2e-05,5.51091]
[1777746199095,39.07,78369.47,0.0,-0.03168,2e-05,5.51503]
[1777746208451,39.08,78368.69,0.0,-0.03171,2e-05,5.51921]
[1777746218522,39.08,78367.54,0.0,-0.03174,2e-05,5.52243]
[1777746226278,39.08,78365.99,0.0,-0.03178,2e-05,5.52896]
[1777746231313,39.09,78365.82,0.0,-0.03179,2e-05,5.53037]
[1777746239380,39.09,78365.48,0.0,-0.03181,2e-05,5.53286]
[1777746244415,39.09,78363.94,0.0,-0.03185,2e-05,5.53878]
[1777746255492,39.09,78363.88,0.0,-0.03187,2e-05,5.54073]
[1777746265563,39.1,78363.71,0.0,-0.03188,2e-05,5.54286]
[1777746274625,39.1,78363.6,0.0,-0.03188,2e-05,5.54225]
[1777746279661,39.1,78357.75,0.0,-0.03202,2e-05,5.56246]
[1777746285703,39.1,78351.88,0.0,-0.03217,2e-05,5.58251]
[1777746292752,39.1,78355.35,0.0,-0.03209,2e-05,5.57137]
[1777746297786,39.1,78354.52,0.0,-0.03211,2e-05,5.57435]
[1777746302822,39.1,78356.68,0.0,-0.03206,2e-05,5.56734]
[1777746309153,39.11,78358.67,0.0,-0.03201,2e-05,5.56092]
[1777746319223,39.11,78360.13,0.0,-0.03198,2e-05,5.5563]
[1777746329293,39.11,78362.58,0.0,-0.03192,2e-05,5.54821]
[1777746336054,39.11,78358.32,0.0,-0.03201,2e-05,5.56006]
[1777746341088,39.11,78360.99,0.0,-0.03195,2e-05,5.55132]
[1777746349315,39.11,78360.99,0.0,-0.03195,2e-05,5.55132]
[1777746355185,39.11,78362.26,0.0,-0.03192,2e-05,5.54783]
[1777746362234,39.11,78363.05,0.0,-0.03191,2e-05,5.54552]
[1777746369574,39.11,78364.21,0.0,-0.03188,2e-05,5.54205]
[1777746376764,39.11,78365.87,0.0,-0.03184,2e-05,5.53668]
[1777746385396,39.11,78367.07,0.0,-0.03182,2e-05,5.53335]
[1777746392445,39.11,78367.44,0.0,-0.0318,2e-05,5.53013]
[1777746399494,39.11,78367.77,0.0,-0.0318,2e-05,5.52943]
[1777746404530,39.11,78368.07,0.0,-0.03179,2e-05,5.5287]
[1777746409564,39.11,78368.24,0.0,-0.03179,2e-05,5.52839]
[1777746415606,39.11,78368.27,0.0,-0.03179,2e-05,5.52859]
[1777746421648,39.11,78368.51,0.0,-0.03179,2e-05,5.52808]
[1777746428713,39.11,78366.09,0.0,-0.03184,2e-05,5.53619]
[1777746434738,39.12,78365.9,0.0,-0.03185,2e-05,5.53716]
[1777746440067,39.12,78366.44,0.0,-0.03184,2e-05,5.53551]
[1777746448834,39.12,78367.21,0.0,-0.03182,2e-05,5.53323]
[1777746455889,39.12,78367.1,0.0,-0.03181,2e-05,5.53147]
[1777746463945,39.12,78367.62,0.0,-0.0318,2e-05,5.53005]
[1777746470282,39.12,78366.63,0.0,-0.03183,2e-05,5.53356]
[1777746476029,39.12,78369.61,0.0,-0.03176,2e-05,5.52393]
[1777746482071,39.12,78369.78,0.0,-0.03176,2e-05,5.52366]
[1777746489119,39.12,78369.69,0.0,-0.03176,2e-05,5.52429]
[1777746494155,39.12,78368.55,0.0,-0.03179,2e-05,5.5283]
[1777746500494,39.12,78368.07,0.0,-0.03181,2e-05,5.53011]
[1777746510565,39.12,78368.36,0.0,-0.0318,2e-05,5.52943]
[1777746520636,39.12,78368.27,0.0,-0.03179,2e-05,5.52765]
[1777746530707,39.12,78368.14,0.0,-0.0318,2e-05,5.52833]
[1777746538463,39.12,78368.08,0.0,-0.0318,2e-05,5.52872]
[1777746543499,39.12,78370.89,0.0,-0.03173,2e-05,5.51957]
[1777746548533,39.12,78370.67,0.0,-0.03174,2e-05,5.52048]
[1777746558604,39.12,78369.96,0.0,-0.03176,2e-05,5.52316]
[1777746566660,39.12,78369.99,0.0,-0.03176,2e-05,5.52331]
[1777746575723,39.13,78369.9,0.0,-0.03175,2e-05,5.52153]
[1777746580758,39.13,78369.67,0.0,-0.03176,2e-05,5.52247]
[1777746584787,39.13,78385.46,0.0,-0.03139,2e-05,5.47069]
[1777746591155,39.13,78384.88,0.0,-0.03141,2e-05,5.47345]
[1777746596869,39.13,78383.5,0.0,-0.03145,2e-05,5.47889]
[1777746601907,39.13,78382.95,0.0,-0.03147,2e-05,5.48149]
[1777746609967,39.13,78382.86,0.0,-0.03148,2e-05,5.48308]
[1777746617010,39.14,78382.82,0.0,-0.03149,2e-05,5.48438]
[1777746624060,39.14,78382.54,0.0,-0.0315,2e-05,5.48651]
[1777746631436,39.14,78382.67,0.0,-0.0315,2e-05,5.48496]
[1777746637150,39.14,78386.21,0.0,-0.03142,2e-05,5.47439]
[1777746642188,39.15,78386.24,0.0,-0.03143,2e-05,5.47528]
[1777746648229,39.15,78388.59,0.0,-0.03138,2e-05,5.46878]
[1777746655278,39.15,78388.29,0.0,-0.0314,2e-05,5.47121]
[1777746660313,39.15,78388.07,0.0,-0.03141,2e-05,5.47296]
[1777746669376,39.16,78387.64,0.0,-0.03143,2e-05,5.47617]
[1777746674410,39.16,78387.31,0.0,-0.03145,2e-05,5.47824]
[1777746679445,39.16,78387.34,0.0,-0.03145,2e-05,5.47911]
[1777746685488,39.16,78387.2,0.0,-0.03146,2e-05,5.48071]
[1777746690511,39.17,78387.14,0.0,-0.03147,2e-05,5.48185]
[1777746695554,39.17,78387.14,0.0,-0.03147,2e-05,5.48044]
[1777746701777,39.17,78387.14,0.0,-0.03147,2e-05,5.48044]
[1777746712021,39.18,78387.12,0.0,-0.03149,2e-05,5.48365]
[1777746717404,39.17,78388.08,0.0,-0.03145,2e-05,5.47876]
[1777746717457,39.17,78388.08,0.0,-0.03145,2e-05,5.47876]
[1777746717813,39.17,78388.08,0.0,-0.03145,2e-05,5.47876]
[1777746717877,39.17,78394.82,0.0,-0.03129,2e-05,5.45535]
[1777746719858,39.17,78394.82,0.0,-0.03128,2e-05,5.45476]
[1777746719959,39.17,78407.1,0.0,-0.031,2e-05,5.41408]
[1777746720863,39.17,78407.1,0.0,-0.031,2e-05,5.41408]
[1777746720961,39.17,78407.24,0.0,-0.03099,2e-05,5.4131]
[1777746727783,39.16,78407.58,0.0,-0.03096,2e-05,5.40841]
[1777746731809,39.15,78423.6,0.0,-0.03058,2e-05,5.35447]
[1777746736845,39.15,78432.43,0.0,-0.03035,2e-05,5.32264]
[1777746742887,39.14,78427.32,0.0,-0.03045,2e-05,5.33677]
[1777746747921,39.14,78428.63,0.0,-0.03041,2e-05,5.33053]
[1777746754971,39.13,78430.32,0.0,-0.03034,2e-05,5.31996]
[1777746760009,39.13,78432.67,0.0,-0.03027,2e-05,5.31038]
[1777746765040,39.12,78434.07,0.0,-0.03023,2e-05,5.30386]
[1777746772426,39.12,78435.02,0.0,-0.03019,2e-05,5.29801]
[1777746778132,39.11,78436.82,0.0,-0.03013,2e-05,5.28986]
[1777746783167,39.11,78437.5,0.0,-0.0301,2e-05,5.28573]
[1777746789208,39.1,78439.26,0.0,-0.03004,2e-05,5.27654]
[1777746794244,39.09,78440.57,0.0,-0.02997,2e-05,5.26737]
[1777746800286,39.08,78440.75,0.0,-0.02995,2e-05,5.26456]
[1777746805320,39.08,78440.58,0.0,-0.02994,2e-05,5.26327]
[1777746810355,39.08,78443.26,0.0,-0.02987,2e-05,5.25288]
[1777746814383,39.07,78454.58,0.0,-0.02959,2e-05,5.21259]
[1777746821433,39.06,78448.15,0.0,-0.02969,2e-05,5.22665]
[1777746826635,39.06,78447.87,0.0,-0.02969,2e-05,5.2257]
[1777746826726,39.05,78447.76,0.0,-0.02966,2e-05,5.22239]
[1777746830776,39.04,78447.76,0.0,-0.02965,2e-05,5.22056]
[1777746830878,39.04,78447.13,0.0,-0.02965,2e-05,5.22075]
[1777746836541,39.03,78446.63,0.0,-0.02963,2e-05,5.21781]
[1777746841575,39.02,78446.65,0.0,-0.0296,2e-05,5.21324]
[1777746846610,39.01,78446.77,0.0,-0.02957,2e-05,5.20841]
[1777746851645,39.0,78446.66,0.0,-0.02954,2e-05,5.20435]
[1777746856682,38.99,78446.14,0.0,-0.02952,2e-05,5.20164]
[1777746861716,38.98,78438.4,0.0,-0.02967,2e-05,5.22246]
[1777746866751,38.98,78435.4,0.0,-0.02972,2e-05,5.23001]
[1777746871786,38.98,78434.82,0.0,-0.02971,2e-05,5.22817]
[1777746879844,38.97,78434.4,0.0,-0.02971,2e-05,5.22705]
[1777746885885,38.97,78434.73,0.0,-0.02968,2e-05,5.22377]
[1777746891927,38.96,78433.63,0.0,-0.02968,2e-05,5.22387]
[1777746896962,38.95,78433.31,0.0,-0.02966,2e-05,5.22055]
[1777746902001,38.94,78433.95,0.0,-0.02962,2e-05,5.21424]
[1777746912074,38.93,78433.37,0.0,-0.02959,2e-05,5.20964]
[1777746917109,38.92,78433.2,0.0,-0.02958,2e-05,5.20918]
[1777746923151,38.92,78432.76,0.0,-0.02959,2e-05,5.20941]
[1777746929192,38.92,78431.42,0.0,-0.02961,2e-05,5.21251]
[1777746935234,38.92,78431.11,0.0,-0.02959,2e-05,5.21006]
[1777746940270,38.91,78431.22,0.0,-0.02959,2e-05,5.20878]
[1777746945305,38.91,78432.02,0.0,-0.02956,2e-05,5.20533]
[1777746951346,38.91,78431.78,0.0,-0.02956,2e-05,5.20504]
[1777746956381,38.91,78431.5,0.0,-0.02956,2e-05,5.20507]
[1777746963797,38.91,78431.46,0.0,-0.02955,2e-05,5.204]
[1777746969474,38.9,78438.92,0.0,-0.02938,2e-05,5.17934]
[1777746980549,38.89,78439.29,0.0,-0.02932,2e-05,5.17053]
[1777746986594,38.88,78439.7,0.0,-0.02928,2e-05,5.16475]
[1777746992635,38.87,78439.88,0.0,-0.02923,2e-05,5.15745]
[1777746997402,38.86,78440.43,0.0,-0.0292,2e-05,5.15277]
[1777746997671,38.86,78440.52,0.0,-0.0292,2e-05,5.15176]
[1777747004085,38.86,78440.52,0.0,-0.02919,2e-05,5.15103]
[1777747004186,38.85,78440.52,0.0,-0.02916,2e-05,5.14667]
[1777747009755,38.84,78439.84,0.0,-0.02915,2e-05,5.14521]
[1777747014818,38.84,78439.83,0.0,-0.02914,2e-05,5.14308]
[1777747014920,38.83,78439.76,0.0,-0.02913,2e-05,5.14186]
[1777747020832,38.83,78439.76,0.0,-0.02911,2e-05,5.13941]
[1777747023044,38.83,78439.91,0.0,-0.02911,2e-05,5.13883]
[1777747023153,38.83,78440.04,0.0,-0.0291,2e-05,5.13822]
[1777747029895,38.83,78440.32,0.0,-0.02909,2e-05,5.13674]
[1777747030364,38.83,78440.32,0.0,-0.02909,2e-05,5.13674]
[1777747030903,38.83,78440.45,0.0,-0.02909,2e-05,5.13622]
[1777747032033,38.83,78440.45,0.0,-0.02909,2e-05,5.13622]
[1777747032124,38.83,78436.11,0.0,-0.02918,2e-05,5.14979]
[1777747037955,38.82,78434.17,0.0,-0.02922,2e-05,5.15522]
[1777747043431,38.82,78428.99,0.0,-0.02933,2e-05,5.17007]
[1777747049028,38.81,78426.25,0.0,-0.02935,2e-05,5.17284]
[1777747055798,38.8,78425.19,0.0,-0.02934,2e-05,5.17105]
[1777747061112,38.79,78424.1,0.0,-0.02932,2e-05,5.16884]
[1777747067153,38.78,78421.67,0.0,-0.02935,2e-05,5.17239]
[1777747074202,38.77,78420.52,0.0,-0.02934,2e-05,5.17122]
[1777747080245,38.76,78420.5,0.0,-0.02931,2e-05,5.16721]
[1777747086291,38.75,78420.37,0.0,-0.02929,2e-05,5.16362]
[1777747091328,38.75,78419.33,0.0,-0.02929,2e-05,5.16367]
[1777747096724,38.74,78419.76,0.0,-0.02927,2e-05,5.1603]
[1777747105423,38.73,78419.85,0.0,-0.02923,2e-05,5.1543]
[1777747110458,38.72,78419.29,0.0,-0.02922,2e-05,5.15298]
[1777747116864,38.72,78418.97,0.0,-0.02919,2e-05,5.14806]
[1777747122544,38.71,78418.76,0.0,-0.02917,2e-05,5.14512]
[1777747132087,38.7,78418.48,0.0,-0.02916,2e-05,5.14363]
[1777747132188,38.7,78418.48,0.0,-0.02913,2e-05,5.1401]
[1777747137796,38.69,78418.19,0.0,-0.02912,2e-05,5.13869]
[1777747137897,38.69,78418.19,0.0,-0.02912,2e-05,5.13811]
[1777747138495,38.69,78418.19,0.0,-0.02912,2e-05,5.13811]
[1777747138596,38.69,78418.19,0.0,-0.02912,2e-05,5.13753]
[1777747147075,38.68,78417.99,0.0,-0.02908,2e-05,5.13301]
[1777747152753,38.67,78417.06,0.0,-0.02909,2e-05,5.13313]
[1777747153897,38.67,78417.06,0.0,-0.02909,2e-05,5.13313]
[1777747153999,38.67,78413.14,0.0,-0.02917,2e-05,5.14505]
[1777747159801,38.67,78404.05,0.0,-0.02936,2e-05,5.17293]
[1777747167217,38.67,78405.32,0.0,-0.02933,2e-05,5.16875]
[1777747172903,38.67,78405.84,0.0,-0.02931,2e-05,5.16476]
[1777747178944,38.67,78406.95,0.0,-0.02929,2e-05,5.16119]
[1777747185997,38.67,78406.95,0.0,-0.02929,2e-05,5.16119]
[1777747192049,38.67,78410.58,0.0,-0.0292,2e-05,5.14956]
[1777747197426,38.67,78411.33,0.0,-0.02919,2e-05,5.14712]
[1777747203124,38.67,78409.57,0.0,-0.02923,2e-05,5.15266]
[1777747208520,38.66,78411.78,0.0,-0.02916,2e-05,5.14303]
[1777747217566,38.65,78412.35,0.0,-0.02911,2e-05,5.13625]
[1777747227636,38.65,78414.94,0.0,-0.02906,2e-05,5.12806]
[1777747233890,38.65,78414.94,0.0,-0.02906,2e-05,5.12808]
[1777747237349,38.65,78417.39,0.0,-0.02899,2e-05,5.11806]
[1777747237448,38.65,78417.39,0.0,-0.02899,2e-05,5.11809]
[1777747244413,38.64,78419.87,0.0,-0.02891,2e-05,5.10601]
[1777747250453,38.63,78420.08,0.0,-0.02888,2e-05,5.1018]
[1777747260523,38.62,78421.14,0.0,-0.02882,2e-05,5.09324]
[1777747265559,38.62,78418.95,0.0,-0.02885,2e-05,5.09725]
[1777747274966,38.61,78419.78,0.0,-0.02882,2e-05,5.09372]
[1777747277814,38.61,78419.78,0.0,-0.02882,2e-05,5.09376]
[1777747278103,38.61,78419.78,0.0,-0.02882,2e-05,5.09376]
[1777747278479,38.61,78419.78,0.0,-0.02882,2e-05,5.09376]
[1777747278571,38.61,78420.44,0.0,-0.02881,2e-05,5.09178]
[1777747278674,38.61,78420.44,0.0,-0.02881,2e-05,5.09178]
[1777747278754,38.61,78426.98,0.0,-0.02867,2e-05,5.07108]
[1777747280836,38.61,78431.33,0.0,-0.02857,2e-05,5.05677]
[1777747280878,38.61,78431.42,0.0,-0.02856,2e-05,5.05594]
[1777747281611,38.61,78431.42,0.0,-0.02856,2e-05,5.05594]
[1777747281700,38.61,78431.52,0.0,-0.02856,2e-05,5.05511]
[1777747282898,38.61,78431.52,0.0,-0.02856,2e-05,5.05511]
[1777747282921,38.61,78431.66,0.0,-0.02855,2e-05,5.05415]
[1777747286911,38.61,78431.75,0.0,-0.02854,2e-05,5.05232]
[1777747286985,38.61,78431.72,0.0,-0.02853,2e-05,5.0519]
[1777747293367,38.6,78431.06,0.0,-0.02852,2e-05,5.04917]
[1777747293417,38.6,78430.5,0.0,-0.02852,2e-05,5.04991]
[1777747298790,38.59,78419.89,0.0,-0.02875,2e-05,5.08192]
[1777747303994,38.59,78419.72,0.0,-0.02875,2e-05,5.08261]
[1777747310874,38.6,78418.11,0.0,-0.02879,2e-05,5.08813]
[1777747318207,38.6,78418.54,0.0,-0.02878,2e-05,5.08699]
[1777747323965,38.6,78418.2,0.0,-0.02879,2e-05,5.08841]
[1777747328999,38.6,78418.82,0.0,-0.02878,2e-05,5.08665]
[1777747335390,38.6,78418.46,0.0,-0.02879,2e-05,5.08807]
[1777747343098,38.6,78418.74,0.0,-0.02878,2e-05,5.08745]
[1777747348135,38.6,78418.89,0.0,-0.02878,2e-05,5.08717]
[1777747354180,38.6,78418.49,0.0,-0.02878,2e-05,5.0864]
[1777747361256,38.6,78418.85,0.0,-0.02877,2e-05,5.08555]
[1777747366290,38.6,78418.95,0.0,-0.02877,2e-05,5.08547]
[1777747371328,38.6,78418.28,0.0,-0.02879,2e-05,5.08718]
[1777747376362,38.6,78415.61,0.0,-0.02885,2e-05,5.09578]
[1777747384419,38.6,78415.92,0.0,-0.02884,2e-05,5.09499]
[1777747389453,38.6,78413.42,0.0,-0.0289,2e-05,5.10304]
[1777747395495,38.6,78408.43,0.0,-0.02901,2e-05,5.11902]
[1777747402544,38.6,78406.01,0.0,-0.02906,2e-05,5.12685]
[1777747409593,38.6,78406.01,0.0,-0.02906,2e-05,5.12698]
[1777747416643,38.6,78405.21,0.0,-0.02907,2e-05,5.12744]
[1777747423691,38.6,78404.51,0.0,-0.02909,2e-05,5.12985]
[1777747433759,38.6,78404.41,0.0,-0.02909,2e-05,5.13044]
[1777747440810,38.6,78403.79,0.0,-0.02911,2e-05,5.13261]
[1777747446164,38.6,78402.14,0.0,-0.02914,2e-05,5.13803]
[1777747451677,38.6,78398.96,0.0,-0.02921,2e-05,5.14833]
[1777747456923,38.6,78396.27,0.0,-0.02928,2e-05,5.15719]
[1777747461947,38.6,78392.71,0.0,-0.02936,2e-05,5.16874]
[1777747469011,38.61,78390.99,0.0,-0.0294,2e-05,5.17458]
[1777747473389,38.61,78389.26,0.0,-0.02943,2e-05,5.17799]
[1777747473490,38.61,78388.15,0.0,-0.02945,2e-05,5.18164]
[1777747480089,38.61,78386.09,0.0,-0.0295,2e-05,5.18851]
[1777747485123,38.61,78384.9,0.0,-0.02953,2e-05,5.19255]
[1777747491164,38.61,78384.43,0.0,-0.02954,2e-05,5.19431]
[1777747496516,38.61,78381.99,0.0,-0.0296,2e-05,5.20239]
[1777747501561,38.61,78381.99,0.0,-0.0296,2e-05,5.2025]
[1777747508284,38.62,78382.77,0.0,-0.02961,2e-05,5.20436]
[1777747516659,38.63,78385.18,0.0,-0.02961,2e-05,5.20419]
[1777747526729,38.65,78388.24,0.0,-0.02959,2e-05,5.20266]
[1777747533462,38.66,78389.88,0.0,-0.02959,2e-05,5.2008]
[1777747538498,38.67,78394.9,0.0,-0.0295,2e-05,5.18871]
[1777747543538,38.68,78397.04,0.0,-0.02948,2e-05,5.18578]
[1777747550585,38.69,78399.15,0.0,-0.02947,2e-05,5.18442]
[1777747556628,38.7,78399.12,0.0,-0.0295,2e-05,5.18903]
[1777747561663,38.71,78400.44,0.0,-0.0295,2e-05,5.18847]
[1777747565865,38.71,78400.95,0.0,-0.02949,2e-05,5.1882]
[1777747566698,38.71,78405.78,0.0,-0.02938,2e-05,5.17259]
[1777747571733,38.71,78415.35,0.0,-0.02917,2e-05,5.1418]
[1777747576767,38.71,78429.06,0.0,-0.02885,2e-05,5.0959]
[1777747581803,38.7,78429.5,0.0,-0.02882,2e-05,5.09163]
[1777747586837,38.69,78429.73,0.0,-0.0288,2e-05,5.08802]
[1777747591872,38.69,78429.91,0.0,-0.02876,2e-05,5.08232]
[1777747596908,38.68,78429.48,0.0,-0.02875,2e-05,5.08083]
[1777747601942,38.68,78429.79,0.0,-0.02873,2e-05,5.07699]
[1777747607291,38.67,78430.43,0.0,-0.02869,2e-05,5.07214]
[1777747614029,38.66,78430.26,0.0,-0.02867,2e-05,5.06876]
[1777747619064,38.66,78425.19,0.0,-0.02877,2e-05,5.08261]
[1777747624099,38.66,78430.46,0.0,-0.02865,2e-05,5.06611]
[1777747629134,38.66,78432.63,0.0,-0.02861,2e-05,5.05961]
[1777747635177,38.65,78431.63,0.0,-0.02861,2e-05,5.05958]
[1777747640212,38.65,78430.73,0.0,-0.02862,2e-05,5.06105]
[1777747646254,38.64,78430.83,0.0,-0.0286,2e-05,5.05829]
[1777747655318,38.63,78430.3,0.0,-0.02857,2e-05,5.05326]
[1777747660352,38.63,78429.0,0.0,-0.02858,2e-05,5.05495]
[1777747663742,38.63,78428.69,0.0,-0.02858,2e-05,5.05545]
[1777747663844,38.62,78428.63,0.0,-0.02857,2e-05,5.05423]
[1777747671427,38.62,78428.63,0.0,-0.02855,2e-05,5.05095]
[1777747672574,38.62,78428.63,0.0,-0.02855,2e-05,5.05095]
[1777747672675,38.61,78427.76,0.0,-0.02856,2e-05,5.05277]
[1777747676614,38.61,78427.76,0.0,-0.02856,2e-05,5.05277]
[1777747676631,38.61,78427.76,0.0,-0.02855,2e-05,5.05094]
[1777747677236,38.61,78427.76,0.0,-0.02855,2e-05,5.05094]
[1777747678788,38.61,78427.76,0.0,-0.02855,2e-05,5.05003]
[1777747679759,38.61,78427.76,0.0,-0.02855,2e-05,5.05003]
[1777747679861,38.61,78427.76,0.0,-0.02855,2e-05,5.05019]
[1777747686001,38.61,78429.79,0.0,-0.02851,2e-05,5.04461]
[1777747686536,38.61,78429.52,0.0,-0.02852,2e-05,5.04564]
[1777747691570,38.61,78430.13,0.0,-0.0285,2e-05,5.04402]
[1777747699626,38.61,78429.16,0.0,-0.02853,2e-05,5.04792]
[1777747704970,38.61,78428.16,0.0,-0.02854,2e-05,5.04968]
[1777747710705,38.6,78426.55,0.0,-0.02856,2e-05,5.05215]
[1777747715739,38.6,78425.45,0.0,-0.02856,2e-05,5.05184]
[1777747720579,38.6,78425.22,0.0,-0.02857,2e-05,5.05331]
[1777747720774,38.6,78425.12,0.0,-0.02858,2e-05,5.05381]
[1777747727825,38.61,78424.83,0.0,-0.02859,2e-05,5.056]
[1777747730118,38.61,78424.29,0.0,-0.0286,2e-05,5.05788]
[1777747730844,38.61,78423.24,0.0,-0.02863,2e-05,5.06153]
[1777747737536,38.61,78423.02,0.0,-0.02863,2e-05,5.06167]
[1777747737636,38.6,78423.02,0.0,-0.02862,2e-05,5.06079]
[1777747742928,38.6,78421.16,0.0,-0.02865,2e-05,5.06401]
[1777747750985,38.59,78421.75,0.0,-0.02861,2e-05,5.05864]
[1777747753902,38.59,78424.9,0.0,-0.02854,2e-05,5.04782]
[1777747754002,38.59,78424.3,0.0,-0.02855,2e-05,5.04928]
[1777747759042,38.59,78424.99,0.0,-0.02852,2e-05,5.04618]
[1777747760860,38.59,78425.61,0.0,-0.02851,2e-05,5.0438]
[1777747760961,38.58,78426.21,0.0,-0.02849,2e-05,5.04148]
[1777747762815,38.58,78426.21,0.0,-0.02849,2e-05,5.04148]
[1777747762916,38.58,78426.21,0.0,-0.02849,2e-05,5.04063]
[1777747763608,38.58,78426.21,0.0,-0.02849,2e-05,5.04063]
[1777747763709,38.58,78426.21,0.0,-0.02848,2e-05,5.04021]
[1777747772131,38.57,78429.17,0.0,-0.02838,2e-05,5.02529]
[1777747781196,38.57,78435.01,0.0,-0.02823,2e-05,5.00329]
[1777747786893,38.56,78435.02,0.0,-0.02822,2e-05,5.00167]
[1777747786993,38.56,78435.02,0.0,-0.02822,2e-05,5.00087]
[1777747787650,38.56,78435.02,0.0,-0.02822,2e-05,5.00087]
[1777747787750,38.56,78435.02,0.0,-0.02821,2e-05,5.00047]
[1777747793278,38.56,78435.02,0.0,-0.0282,2e-05,4.9985]
[1777747801336,38.55,78438.65,0.0,-0.0281,2e-05,4.98402]
[1777747807376,38.54,78439.6,0.0,-0.02806,2e-05,4.97876]
[1777747813419,38.54,78440.12,0.0,-0.02804,2e-05,4.97489]
[1777747818453,38.54,78440.8,0.0,-0.02801,2e-05,4.97091]
[1777747823489,38.53,78442.72,0.0,-0.02796,2e-05,4.96309]
[1777747831545,38.53,78442.52,0.0,-0.02793,2e-05,4.95869]
[1777747836579,38.52,78450.76,0.0,-0.02774,2e-05,4.93144]
[1777747842059,38.52,78450.17,0.0,-0.02775,2e-05,4.93241]
[1777747848664,38.51,78447.87,0.0,-0.02778,2e-05,4.93706]
[1777747856024,38.51,78447.01,0.0,-0.02779,2e-05,4.93757]
[1777747861759,38.51,78443.14,0.0,-0.02786,2e-05,4.94828]
[1777747866791,38.5,78442.13,0.0,-0.02787,2e-05,4.95009]
[1777747876164,38.5,78441.8,0.0,-0.02786,2e-05,4.94849]
[1777747881896,38.5,78439.41,0.0,-0.0279,2e-05,4.95439]
[1777747886931,38.49,78438.89,0.0,-0.02791,2e-05,4.95473]
[1777747891965,38.49,78438.83,0.0,-0.02789,2e-05,4.95144]
[1777747899014,38.49,78438.27,0.0,-0.02789,2e-05,4.95148]
[1777747906374,38.48,78437.63,0.0,-0.02789,2e-05,4.95179]
[1777747912106,38.48,78436.97,0.0,-0.02789,2e-05,4.95242]
[1777747917141,38.48,78436.64,0.0,-0.02789,2e-05,4.95227]
[1777747922176,38.47,78436.61,0.0,-0.02789,2e-05,4.9512]
[1777747930231,38.47,78436.43,0.0,-0.02788,2e-05,4.94993]
[1777747936273,38.47,78435.91,0.0,-0.02788,2e-05,4.95019]
[1777747941309,38.46,78430.52,0.0,-0.02799,2e-05,4.96579]
[1777747946343,38.46,78432.34,0.0,-0.02794,2e-05,4.95873]
[1777747953393,38.46,78433.43,0.0,-0.02789,2e-05,4.95112]
[1777747962456,38.45,78435.35,0.0,-0.02783,2e-05,4.94251]
[1777747967491,38.45,78440.92,0.0,-0.0277,2e-05,4.92385]
[1777747974852,38.45,78440.83,0.0,-0.02769,2e-05,4.92245]
[1777747980582,38.44,78440.59,0.0,-0.02769,2e-05,4.92182]
[1777747990651,38.44,78440.82,0.0,-0.02767,2e-05,4.91893]
[1777747997701,38.43,78440.96,0.0,-0.02766,2e-05,4.91704]
[1777748002736,38.43,78442.03,0.0,-0.02763,2e-05,4.91271]
[1777748007772,38.43,78454.23,0.0,-0.02736,2e-05,4.87406]
[1777748012806,38.43,78462.5,0.0,-0.02717,2e-05,4.84583]
[1777748017842,38.43,78462.9,0.0,-0.02716,2e-05,4.84417]
[1777748022877,38.43,78466.33,0.0,-0.02708,2e-05,4.83325]
[1777748027912,38.43,78465.62,0.0,-0.0271,2e-05,4.83522]
[1777748032947,38.43,78464.54,0.0,-0.02712,2e-05,4.83822]
[1777748037984,38.43,78461.74,0.0,-0.02718,2e-05,4.84658]
[1777748044028,38.42,78459.58,0.0,-0.02722,2e-05,4.85287]
[1777748053092,38.42,78459.84,0.0,-0.02721,2e-05,4.85158]
[1777748061150,38.42,78460.21,0.0,-0.0272,2e-05,4.85006]
[1777748071216,38.42,78460.53,0.0,-0.02718,2e-05,4.84646]
[1777748080282,38.42,78460.9,0.0,-0.02717,2e-05,4.84503]
[1777748085632,38.42,78460.99,0.0,-0.02717,2e-05,4.84461]
[1777748092365,38.42,78462.02,0.0,-0.02714,2e-05,4.84126]
[1777748102435,38.42,78462.05,0.0,-0.02714,2e-05,4.84096]
[1777748107891,38.42,78462.24,0.0,-0.02714,2e-05,4.84032]
[1777748113513,38.42,78460.83,0.0,-0.02717,2e-05,4.84452]
[1777748118548,38.42,78452.89,0.0,-0.02733,2e-05,4.86882]
[1777748124591,38.42,78453.1,0.0,-0.02733,2e-05,4.86774]
[1777748129625,38.42,78456.83,0.0,-0.02724,2e-05,4.85586]
[1777748134660,38.42,78457.7,0.0,-0.02721,2e-05,4.85068]
[1777748141712,38.42,78459.0,0.0,-0.02718,2e-05,4.84628]
[1777748146745,38.42,78459.66,0.0,-0.02717,2e-05,4.84398]
[1777748151781,38.41,78459.86,0.0,-0.02716,2e-05,4.84309]
[1777748161850,38.41,78460.01,0.0,-0.02715,2e-05,4.84206]
[1777748166885,38.41,78460.52,0.0,-0.02714,2e-05,4.84021]
[1777748176264,38.41,78460.49,0.0,-0.02714,2e-05,4.83972]
[1777748186334,38.41,78460.87,0.0,-0.02713,2e-05,4.83797]
[1777748192061,38.41,78461.11,0.0,-0.02711,2e-05,4.83475]
[1777748197095,38.41,78467.54,0.0,-0.02697,2e-05,4.81488]
[1777748202131,38.41,78467.34,0.0,-0.02697,2e-05,4.81532]
[1777748207168,38.41,78467.36,0.0,-0.02697,2e-05,4.81511]
[1777748212201,38.41,78469.2,0.0,-0.02693,2e-05,4.80932]
[1777748218869,38.41,78468.24,0.0,-0.02695,2e-05,4.81217]
[1777748224286,38.41,78467.08,0.0,-0.02697,2e-05,4.81551]
[1777748230327,38.41,78466.84,0.0,-0.02698,2e-05,4.81603]
[1777748235363,38.41,78467.23,0.0,-0.02697,2e-05,4.81465]
[1777748240397,38.41,78466.74,0.0,-0.02698,2e-05,4.81597]
[1777748246762,38.41,78466.41,0.0,-0.02698,2e-05,4.81677]
[1777748254496,38.41,78466.08,0.0,-0.02698,2e-05,4.81527]
[1777748260538,38.4,78465.84,0.0,-0.02698,2e-05,4.81575]
[1777748267224,38.4,78465.74,0.0,-0.02698,2e-05,4.81601]
[1777748273630,38.4,78465.31,0.0,-0.02699,2e-05,4.81675]
[1777748281686,38.4,78464.79,0.0,-0.027,2e-05,4.81796]
[1777748287044,38.4,78464.42,0.0,-0.027,2e-05,4.81884]
[1777748292762,38.4,78464.35,0.0,-0.027,2e-05,4.81873]
[1777748297798,38.4,78463.91,0.0,-0.02701,2e-05,4.8198]
[1777748302832,38.4,78463.87,0.0,-0.02701,2e-05,4.81964]
[1777748313907,38.4,78463.84,0.0,-0.02699,2e-05,4.81692]
[1777748323979,38.4,78463.84,0.0,-0.02699,2e-05,4.81639]
[1777748329168,38.4,78451.37,0.0,-0.02725,2e-05,4.85448]
[1777748335057,38.4,78450.54,0.0,-0.02726,2e-05,4.85615]
[1777748341099,38.39,78450.81,0.0,-0.02725,2e-05,4.85469]
[1777748346134,38.39,78451.64,0.0,-0.02723,2e-05,4.85162]
[1777748352177,38.39,78452.61,0.0,-0.02721,2e-05,4.84805]
[1777748357536,38.39,78453.4,0.0,-0.02719,2e-05,4.84504]
[1777748367607,38.39,78454.57,0.0,-0.02715,2e-05,4.84051]
[1777748377676,38.39,78456.36,0.0,-0.0271,2e-05,4.83193]
[1777748388428,38.38,78457.36,0.0,-0.02707,2e-05,4.82795]
[1777748395477,38.38,78458.32,0.0,-0.02705,2e-05,4.82443]
[1777748401520,38.38,78458.42,0.0,-0.02704,2e-05,4.82364]
[1777748406554,38.38,78460.94,0.0,-0.02699,2e-05,4.81557]
[1777748413604,38.38,78460.8,0.0,-0.02699,2e-05,4.81554]
[1777748418639,38.38,78461.33,0.0,-0.02697,2e-05,4.8136]
[1777748427702,38.38,78461.75,0.0,-0.02696,2e-05,4.81181]
[1777748433744,38.38,78461.43,0.0,-0.02695,2e-05,4.81028]
[1777748438779,38.38,78461.1,0.0,-0.02696,2e-05,4.81104]
[1777748448167,38.38,78449.95,0.0,-0.02719,2e-05,4.84463]
[1777748453883,38.37,78447.92,0.0,-0.02723,2e-05,4.85034]
[1777748461940,38.37,78445.47,0.0,-0.02728,2e-05,4.85714]
[1777748466975,38.37,78443.46,0.0,-0.02732,2e-05,4.86287]
[1777748472013,38.37,78433.31,0.0,-0.02753,2e-05,4.89372]
[1777748477051,38.37,78433.51,0.0,-0.02752,2e-05,4.89227]
[1777748482088,38.37,78435.33,0.0,-0.02747,2e-05,4.88571]
[1777748487122,38.36,78436.26,0.0,-0.02745,2e-05,4.88186]
[1777748493164,38.36,78436.96,0.0,-0.02741,2e-05,4.87632]
[1777748498519,38.36,78438.51,0.0,-0.02737,2e-05,4.87047]
[1777748504241,38.36,78438.12,0.0,-0.02738,2e-05,4.87088]
[1777748509276,38.36,78439.76,0.0,-0.02734,2e-05,4.86505]
[1777748518659,38.35,78440.84,0.0,-0.0273,2e-05,4.86033]
[1777748528730,38.35,78443.5,0.0,-0.02724,2e-05,4.85067]
[1777748534452,38.35,78444.11,0.0,-0.02722,2e-05,4.84808]
[1777748539486,38.35,78444.43,0.0,-0.02721,2e-05,4.84645]
[1777748546537,38.35,78445.1,0.0,-0.02719,2e-05,4.84346]
[1777748551570,38.34,78445.58,0.0,-0.02716,2e-05,4.83922]
[1777748556605,38.34,78446.61,0.0,-0.02714,2e-05,4.83553]
[1777748561641,38.34,78447.76,0.0,-0.02711,2e-05,4.83149]
[1777748567683,38.34,78447.42,0.0,-0.02711,2e-05,4.83195]
[1777748574732,38.34,78447.31,0.0,-0.02711,2e-05,4.83162]
[1777748580773,38.34,78447.03,0.0,-0.02711,2e-05,4.83188]
[1777748586816,38.34,78449.71,0.0,-0.02705,2e-05,4.82308]
[1777748592858,38.34,78450.16,0.0,-0.02704,2e-05,4.82115]
[1777748599906,38.33,78450.2,0.0,-0.02703,2e-05,4.82038]
[1777748604941,38.33,78454.2,0.0,-0.02695,2e-05,4.80771]
[1777748610984,38.33,78456.34,0.0,-0.0269,2e-05,4.80077]
[1777748613576,38.33,78456.34,0.0,-0.0269,2e-05,4.80077]
[1777748613621,38.33,78456.34,0.0,-0.0269,2e-05,4.80077]
[1777748613631,38.33,78456.34,0.0,-0.0269,2e-05,4.80077]
[1777748613665,38.33,78459.71,0.0,-0.02682,2e-05,4.7881]
[1777748619363,38.33,78459.96,0.0,-0.02682,2e-05,4.78803]
[1777748627095,38.34,78459.57,0.0,-0.02685,2e-05,4.79371]
[1777748632131,38.35,78459.57,0.0,-0.02687,2e-05,4.79642]
[1777748639501,38.36,78460.98,0.0,-0.02687,2e-05,4.79591]
[1777748645221,38.36,78458.79,0.0,-0.02693,2e-05,4.80575]
[1777748650256,38.37,78457.89,0.0,-0.02697,2e-05,4.81104]
[1777748659643,38.38,78458.09,0.0,-0.027,2e-05,4.81537]
[1777748667377,38.38,78458.04,0.0,-0.02701,2e-05,4.81694]
[1777748673421,38.39,78457.85,0.0,-0.02701,2e-05,4.81589]
[1777748678456,38.39,78450.7,0.0,-0.02716,2e-05,4.83833]
[1777748686512,38.39,78449.0,0.0,-0.0272,2e-05,4.8441]
[1777748696585,38.4,78449.7,0.0,-0.02722,2e-05,4.84642]
[1777748709992,38.41,78450.23,0.0,-0.02725,2e-05,4.85168]
[1777748717729,38.42,78450.66,0.0,-0.02726,2e-05,4.85381]
[1777748718258,38.42,78450.66,0.0,-0.02726,2e-05,4.85381]
[1777748718369,38.42,78450.58,0.0,-0.02727,2e-05,4.85455]
[1777748724778,38.42,78450.56,0.0,-0.02726,2e-05,4.85378]
[1777748730132,38.42,78450.3,0.0,-0.02727,2e-05,4.854]
[1777748735856,38.42,78450.25,0.0,-0.02725,2e-05,4.85127]
[1777748740890,38.41,78450.23,0.0,-0.02725,2e-05,4.85079]
[1777748745925,38.41,78449.18,0.0,-0.02727,2e-05,4.85349]
[1777748752975,38.41,78447.89,0.0,-0.02729,2e-05,4.8567]
[1777748758009,38.41,78447.16,0.0,-0.0273,2e-05,4.85842]
[1777748771101,38.41,78447.07,0.0,-0.02729,2e-05,4.85738]
[1777748776136,38.41,78445.6,0.0,-0.02732,2e-05,4.86143]
[1777748787214,38.4,78444.84,0.0,-0.02733,2e-05,4.8627]
[1777748798252,38.4,78444.32,0.0,-0.02733,2e-05,4.86172]
[1777748804333,38.4,78444.14,0.0,-0.02732,2e-05,4.8611]
[1777748810700,38.4,78439.95,0.0,-0.02741,2e-05,4.87333]
[1777748816416,38.4,78440.32,0.0,-0.02739,2e-05,4.87126]
[1777748821452,38.4,78440.0,0.0,-0.02739,2e-05,4.87138]
[1777748827494,38.39,78440.91,0.0,-0.02737,2e-05,4.86741]
[1777748832529,38.39,78440.73,0.0,-0.02736,2e-05,4.86694]
[1777748838948,38.39,78441.4,0.0,-0.02735,2e-05,4.86443]
[1777748846626,38.38,78442.83,0.0,-0.0273,2e-05,4.85747]
[1777748855689,38.38,78443.38,0.0,-0.02726,2e-05,4.85193]
[1777748861050,38.38,78444.66,0.0,-0.02723,2e-05,4.84681]
[1777748869785,38.37,78444.66,0.0,-0.02722,2e-05,4.84524]
[1777748881191,38.37,78445.91,0.0,-0.02718,2e-05,4.83885]
[1777748887913,38.37,78446.08,0.0,-0.02716,2e-05,4.83708]
[1777748892951,38.37,78445.93,0.0,-0.02716,2e-05,4.83676]
[1777748897983,38.36,78444.2,0.0,-0.02719,2e-05,4.84137]
[1777748903018,38.36,78445.17,0.0,-0.02717,2e-05,4.83774]
[1777748911401,38.36,78445.14,0.0,-0.02715,2e-05,4.83477]
[1777748917239,38.36,78445.14,0.0,-0.02715,2e-05,4.83436]
[1777748923159,38.36,78444.21,0.0,-0.02716,2e-05,4.83657]
[1777748928194,38.36,78436.91,0.0,-0.02732,2e-05,4.85864]
[1777748933228,38.36,78435.03,0.0,-0.02735,2e-05,4.86394]
[1777748940277,38.35,78435.04,0.0,-0.02735,2e-05,4.86303]
[1777748945316,38.35,78435.44,0.0,-0.02733,2e-05,4.86106]
[1777748951835,38.35,78435.83,0.0,-0.02732,2e-05,4.85913]
[1777748958404,38.35,78435.85,0.0,-0.02731,2e-05,4.85803]
[1777748963438,38.35,78437.26,0.0,-0.02728,2e-05,4.85311]
[1777748969046,38.35,78437.26,0.0,-0.02728,2e-05,4.85311]
[1777748975524,38.34,78439.28,0.0,-0.02722,2e-05,4.84353]
[1777748981891,38.34,78439.39,0.0,-0.02721,2e-05,4.84272]
[1777748987607,38.34,78445.99,0.0,-0.02707,2e-05,4.82201]
[1777748992643,38.34,78449.51,0.0,-0.02699,2e-05,4.81101]
[1777748997672,38.34,78459.25,0.0,-0.02679,2e-05,4.78127]
[1777749002712,38.34,78459.42,0.0,-0.02679,2e-05,4.78092]
[1777749012106,38.34,78458.5,0.0,-0.02681,2e-05,4.78405]
[1777749017819,38.34,78457.18,0.0,-0.02684,2e-05,4.78816]
[1777749023861,38.34,78457.52,0.0,-0.02683,2e-05,4.78716]
[1777749030909,38.34,78457.51,0.0,-0.02683,2e-05,4.78721]
[1777749036951,38.34,78456.99,0.0,-0.02683,2e-05,4.78661]
[1777749042317,38.34,78456.85,0.0,-0.02683,2e-05,4.787]
[1777749051053,38.34,78457.45,0.0,-0.02682,2e-05,4.7851]
[1777749056091,38.34,78457.44,0.0,-0.02682,2e-05,4.78505]
[1777749062460,38.34,78457.55,0.0,-0.02682,2e-05,4.7846]
[1777749068170,38.34,78457.55,0.0,-0.02681,2e-05,4.78448]
[1777749074213,38.34,78457.86,0.0,-0.02681,2e-05,4.78339]
[1777749079248,38.34,78458.09,0.0,-0.0268,2e-05,4.78256]
[1777749086296,38.34,78458.21,0.0,-0.0268,2e-05,4.78201]
[1777749092670,38.34,78458.25,0.0,-0.02678,2e-05,4.77954]
[1777749099388,38.34,78458.44,0.0,-0.02678,2e-05,4.77877]
[1777749107443,38.34,78459.67,0.0,-0.02675,2e-05,4.77484]
[1777749112810,38.34,78460.11,0.0,-0.02674,2e-05,4.7734]
[1777749119528,38.34,78459.82,0.0,-0.02675,2e-05,4.77415]
[1777749124563,38.34,78460.25,0.0,-0.02674,2e-05,4.77274]
[1777749131611,38.34,78460.23,0.0,-0.02674,2e-05,4.77266]
[1777749136648,38.34,78460.63,0.0,-0.02673,2e-05,4.77134]
[1777749143022,38.34,78460.01,0.0,-0.02674,2e-05,4.77312]
[1777749148731,38.34,78460.0,0.0,-0.02674,2e-05,4.77301]
[1777749153765,38.34,78462.28,0.0,-0.02668,2e-05,4.76379]
[1777749161825,38.34,78464.64,0.0,-0.02663,2e-05,4.75668]
[1777749167865,38.34,78464.05,0.0,-0.02664,2e-05,4.75856]
[1777749173231,38.34,78462.78,0.0,-0.02667,2e-05,4.76251]
[1777749180956,38.34,78462.42,0.0,-0.02668,2e-05,4.7637]
[1777749185991,38.34,78467.78,0.0,-0.02657,2e-05,4.74748]
[1777749191030,38.34,78467.23,0.0,-0.02658,2e-05,4.74934]
[1777749196064,38.34,78468.43,0.0,-0.02656,2e-05,4.74587]
[1777749201103,38.34,78469.13,0.0,-0.02654,2e-05,4.74394]
[1777749207144,38.34,78467.72,0.0,-0.02658,2e-05,4.7485]
[1777749212183,38.34,78467.35,0.0,-0.02657,2e-05,4.74766]
[1777749219228,38.34,78466.16,0.0,-0.0266,2e-05,4.7516]
[1777749225272,38.34,78467.4,0.0,-0.02658,2e-05,4.74821]
[1777749234334,38.34,78467.03,0.0,-0.02659,2e-05,4.74985]
[1777749242390,38.35,78466.62,0.0,-0.0266,2e-05,4.75158]
[1777749247426,38.35,78477.47,0.0,-0.02638,2e-05,4.71904]
[1777749252461,38.35,78476.58,0.0,-0.0264,2e-05,4.72231]
[1777749258503,38.35,78476.58,0.0,-0.0264,2e-05,4.723]
[1777749264544,38.35,78489.71,0.0,-0.02614,2e-05,4.6845]
[1777749269581,38.35,78486.05,0.0,-0.02622,2e-05,4.69652]
[1777749274619,38.36,78485.96,0.0,-0.02622,2e-05,4.69553]
[1777749279655,38.36,78481.72,0.0,-0.02631,2e-05,4.70913]
[1777749284689,38.36,78482.69,0.0,-0.0263,2e-05,4.70691]
[1777749290734,38.36,78478.8,0.0,-0.02638,2e-05,4.71951]
[1777749295767,38.36,78474.96,0.0,-0.02647,2e-05,4.73182]
[1777749300803,38.36,78454.48,0.0,-0.0269,2e-05,4.79482]
[1777749305838,38.36,78451.31,0.0,-0.02697,2e-05,4.8046]
[1777749310872,38.36,78457.98,0.0,-0.02683,2e-05,4.7843]
[1777749316914,38.37,78458.7,0.0,-0.02681,2e-05,4.78229]
[1777749324282,38.37,78459.69,0.0,-0.02679,2e-05,4.7795]
[1777749330009,38.37,78460.11,0.0,-0.02679,2e-05,4.77842]
[1777749337055,38.37,78459.79,0.0,-0.02678,2e-05,4.7774]
[1777749342090,38.37,78459.74,0.0,-0.02678,2e-05,4.77764]
[1777749348136,38.37,78463.41,0.0,-0.02671,2e-05,4.76661]
[1777749353170,38.37,78463.8,0.0,-0.0267,2e-05,4.76561]
[1777749358206,38.37,78464.12,0.0,-0.0267,2e-05,4.76485]
[1777749364562,38.37,78464.26,0.0,-0.0267,2e-05,4.76477]
[1777749372301,38.37,78464.61,0.0,-0.02669,2e-05,4.76407]
[1777749382372,38.37,78464.68,0.0,-0.02669,2e-05,4.76444]
[1777749387409,38.37,78462.65,0.0,-0.02674,2e-05,4.77099]
[1777749392446,38.37,78461.66,0.0,-0.02675,2e-05,4.77204]
[1777749397484,38.37,78461.94,0.0,-0.02674,2e-05,4.77144]
[1777749404533,38.37,78461.89,0.0,-0.02675,2e-05,4.77192]
[1777749414634,38.37,78462.53,0.0,-0.02674,2e-05,4.77047]
[1777749422693,38.38,78462.7,0.0,-0.02674,2e-05,4.77035]
[1777749427728,38.38,78463.36,0.0,-0.02672,2e-05,4.76859]
[1777749432763,38.38,78464.34,0.0,-0.02671,2e-05,4.76587]
[1777749437798,38.38,78464.41,0.0,-0.02671,2e-05,4.76593]
[1777749442832,38.38,78464.62,0.0,-0.0267,2e-05,4.76556]
[1777749447870,38.38,78464.69,0.0,-0.0267,2e-05,4.76562]
[1777749453910,38.38,78464.84,0.0,-0.02669,2e-05,4.76332]
[1777749459952,38.38,78466.59,0.0,-0.02666,2e-05,4.75838]
[1777749465265,38.38,78466.55,0.0,-0.02666,2e-05,4.75884]
[1777749475335,38.38,78466.33,0.0,-0.02667,2e-05,4.76018]
[1777749481102,38.38,78465.82,0.0,-0.02668,2e-05,4.76213]
[1777749486135,38.38,78459.98,0.0,-0.02681,2e-05,4.78017]
[1777749491170,38.38,78459.37,0.0,-0.02682,2e-05,4.78219]
[1777749497211,38.38,78458.29,0.0,-0.02684,2e-05,4.78565]
[1777749502246,38.38,78458.79,0.0,-0.02683,2e-05,4.78421]
[1777749508289,38.38,78459.1,0.0,-0.02683,2e-05,4.78335]
[1777749515618,38.38,78459.73,0.0,-0.0268,2e-05,4.77935]
[1777749525688,38.39,78460.52,0.0,-0.02679,2e-05,4.77706]
[1777749532458,38.39,78460.52,0.0,-0.02679,2e-05,4.77712]
[1777749541520,38.39,78461.09,0.0,-0.02678,2e-05,4.77544]
[1777749546555,38.39,78459.71,0.0,-0.02681,2e-05,4.77963]
[1777749551590,38.39,78459.67,0.0,-0.02681,2e-05,4.77972]
[1777749558639,38.39,78459.92,0.0,-0.0268,2e-05,4.7789]
[1777749563674,38.38,78453.28,0.0,-0.02694,2e-05,4.79912]
[1777749568709,38.38,78450.07,0.0,-0.02701,2e-05,4.80873]
[1777749575758,38.39,78447.94,0.0,-0.02705,2e-05,4.81453]
[1777749581802,38.39,78447.23,0.0,-0.02709,2e-05,4.82]
[1777749586836,38.4,78444.72,0.0,-0.02716,2e-05,4.83042]
[1777749594894,38.41,78444.24,0.0,-0.0272,2e-05,4.83612]
[1777749599926,38.42,78446.48,0.0,-0.02717,2e-05,4.83191]
[1777749604962,38.42,78447.21,0.0,-0.02717,2e-05,4.83235]
[1777749616321,38.43,78449.47,0.0,-0.02716,2e-05,4.83129]
[1777749626392,38.44,78452.35,0.0,-0.02711,2e-05,4.82408]
[1777749636461,38.44,78453.92,0.0,-0.02706,2e-05,4.81632]
[1777749645243,38.44,78455.05,0.0,-0.02703,2e-05,4.81224]
[1777749653299,38.43,78455.16,0.0,-0.02703,2e-05,4.81137]
[1777749665384,38.43,78454.85,0.0,-0.02703,2e-05,4.81144]
[1777749670419,38.43,78453.35,0.0,-0.02706,2e-05,4.81565]
[1777749676745,38.43,78453.29,0.0,-0.02706,2e-05,4.81528]
[1777749686814,38.43,78452.88,0.0,-0.02706,2e-05,4.81578]
[1777749692572,38.43,78452.89,0.0,-0.02704,2e-05,4.8132]
[1777749699622,38.43,78452.76,0.0,-0.02704,2e-05,4.81315]
[1777749706954,38.43,78453.25,0.0,-0.02703,2e-05,4.81119]
[1777749713721,38.42,78453.41,0.0,-0.02703,2e-05,4.81033]
[1777749718756,38.42,78453.96,0.0,-0.02701,2e-05,4.80839]
[1777749724797,38.42,78453.77,0.0,-0.02701,2e-05,4.80868]
[1777749730840,38.42,78453.8,0.0,-0.02701,2e-05,4.80829]
[1777749735879,38.42,78453.52,0.0,-0.02702,2e-05,4.80891]
[1777749740912,38.42,78453.53,0.0,-0.02701,2e-05,4.80863]
[1777749747961,38.42,78453.46,0.0,-0.02701,2e-05,4.8085]
[1777749754004,38.42,78453.53,0.0,-0.027,2e-05,4.80581]
[1777749759039,38.42,78453.31,0.0,-0.027,2e-05,4.80627]
[1777749767377,38.42,78453.35,0.0,-0.027,2e-05,4.80581]
[1777749774143,38.42,78453.17,0.0,-0.027,2e-05,4.80607]
[1777749780186,38.42,78452.28,0.0,-0.02702,2e-05,4.80915]
[1777749787517,38.42,78451.01,0.0,-0.02705,2e-05,4.8127]
[1777749796301,38.42,78450.78,0.0,-0.02705,2e-05,4.81295]
[1777749801338,38.42,78450.76,0.0,-0.02705,2e-05,4.81277]
[1777749807657,38.42,78450.16,0.0,-0.02706,2e-05,4.81431]
[1777749813422,38.42,78449.82,0.0,-0.02705,2e-05,4.81285]
[1777749818457,38.42,78447.6,0.0,-0.02709,2e-05,4.81938]
[1777749827798,38.41,78445.75,0.0,-0.02713,2e-05,4.82446]
[1777749833564,38.41,78444.41,0.0,-0.02716,2e-05,4.82814]
[1777749840616,38.41,78444.79,0.0,-0.02714,2e-05,4.8264]
[1777749847941,38.41,78445.28,0.0,-0.02713,2e-05,4.82427]
[1777749854710,38.41,78445.55,0.0,-0.02712,2e-05,4.82299]
[1777749860752,38.41,78446.16,0.0,-0.0271,2e-05,4.82069]
[1777749865788,38.41,78446.75,0.0,-0.02709,2e-05,4.81853]
[1777749869502,38.41,78446.45,0.0,-0.02709,2e-05,4.81925]
[1777749869816,38.41,78443.69,0.0,-0.02715,2e-05,4.82766]
[1777749873739,38.41,78443.07,0.0,-0.02715,2e-05,4.82702]
[1777749874850,38.41,78443.07,0.0,-0.02715,2e-05,4.82694]
[1777749880892,38.4,78442.51,0.0,-0.02716,2e-05,4.82807]
[1777749885927,38.4,78443.55,0.0,-0.02713,2e-05,4.82454]
[1777749890962,38.4,78449.72,0.0,-0.027,2e-05,4.80526]
[1777749895998,38.4,78447.36,0.0,-0.02705,2e-05,4.81233]
[1777749901035,38.4,78457.18,0.0,-0.02684,2e-05,4.78216]
[1777749906071,38.4,78461.38,0.0,-0.02676,2e-05,4.76948]
[1777749912112,38.4,78462.63,0.0,-0.02673,2e-05,4.7659]
[1777749917147,38.4,78462.4,0.0,-0.02674,2e-05,4.76678]
[1777749922183,38.4,78462.09,0.0,-0.02675,2e-05,4.76789]
[1777749928508,38.4,78462.46,0.0,-0.02674,2e-05,4.76697]
[1777749934267,38.41,78463.46,0.0,-0.02671,2e-05,4.76195]
[1777749946348,38.41,78463.4,0.0,-0.02671,2e-05,4.7626]
[1777749952044,38.41,78462.68,0.0,-0.02673,2e-05,4.76486]
[1777749952145,38.41,78462.68,0.0,-0.02673,2e-05,4.765]
[1777749958718,38.41,78462.16,0.0,-0.02674,2e-05,4.76677]
[1777749961161,38.41,78462.16,0.0,-0.02674,2e-05,4.76677]
[1777749961262,38.41,78462.16,0.0,-0.02674,2e-05,4.76686]
[1777749961918,38.41,78462.16,0.0,-0.02674,2e-05,4.76686]
[1777749962019,38.41,78462.16,0.0,-0.02674,2e-05,4.76689]
[1777749963621,38.41,78462.16,0.0,-0.02674,2e-05,4.76689]
[1777749963722,38.41,78461.52,0.0,-0.02676,2e-05,4.76887]
[1777749968809,38.41,78461.6,0.0,-0.02675,2e-05,4.76875]
[1777749974548,38.41,78460.97,0.0,-0.02677,2e-05,4.77081]
[1777749982604,38.41,78460.91,0.0,-0.02677,2e-05,4.77114]
[1777749987638,38.41,78460.83,0.0,-0.02677,2e-05,4.77146]
[1777749989114,38.41,78460.83,0.0,-0.02677,2e-05,4.77146]
[1777749989168,38.41,78460.74,0.0,-0.02678,2e-05,4.77177]
[1777749995695,38.42,78460.3,0.0,-0.0268,2e-05,4.77465]
[1777749998239,38.42,78460.12,0.0,-0.02681,2e-05,4.77582]
[1777749998340,38.42,78459.9,0.0,-0.02682,2e-05,4.77772]
[1777749999139,38.42,78459.9,0.0,-0.02682,2e-05,4.77772]
[1777749999240,38.42,78459.9,0.0,-0.02682,2e-05,4.77834]
[1777749999843,38.42,78459.9,0.0,-0.02682,2e-05,4.77834]
[1777749999944,38.42,78459.69,0.0,-0.02683,2e-05,4.77898]
[1777750005190,38.42,78459.69,0.0,-0.02684,2e-05,4.78021]
[1777750005290,38.43,78459.28,0.0,-0.02686,2e-05,4.7839]
[1777750006123,38.43,78459.28,0.0,-0.02686,2e-05,4.7839]
[1777750006224,38.43,78459.28,0.0,-0.02686,2e-05,4.7845]
[1777750012814,38.43,78453.35,0.0,-0.02699,2e-05,4.80251]
[1777750019157,38.43,78453.88,0.0,-0.02698,2e-05,4.80065]
[1777750025904,38.43,78452.77,0.0,-0.027,2e-05,4.80385]
[1777750030941,38.43,78451.77,0.0,-0.02702,2e-05,4.80675]
[1777750039296,38.43,78452.9,0.0,-0.02699,2e-05,4.80304]
[1777750049366,38.43,78453.04,0.0,-0.02699,2e-05,4.80235]
[1777750059436,38.43,78454.27,0.0,-0.02695,2e-05,4.79617]
[1777750066192,38.43,78454.99,0.0,-0.02693,2e-05,4.79386]
[1777750071228,38.43,78454.48,0.0,-0.02694,2e-05,4.79531]
[1777750076261,38.43,78454.61,0.0,-0.02694,2e-05,4.79481]
[1777750081296,38.43,78452.42,0.0,-0.02698,2e-05,4.80138]
[1777750089351,38.43,78451.5,0.0,-0.027,2e-05,4.80397]
[1777750094388,38.43,78451.09,0.0,-0.02701,2e-05,4.8051]
[1777750099719,38.43,78452.1,0.0,-0.02699,2e-05,4.80189]
[1777750109790,38.43,78453.63,0.0,-0.02695,2e-05,4.79699]
[1777750115533,38.43,78453.98,0.0,-0.02693,2e-05,4.79361]
[1777750123589,38.43,78454.09,0.0,-0.02693,2e-05,4.79317]
[1777750128625,38.43,78454.09,0.0,-0.02693,2e-05,4.79311]
[1777750133659,38.43,78453.01,0.0,-0.02695,2e-05,4.79633]
[1777750140010,38.42,78452.96,0.0,-0.02695,2e-05,4.79639]
[1777750150072,38.42,78452.94,0.0,-0.02695,2e-05,4.7963]
[1777750160142,38.42,78452.89,0.0,-0.02695,2e-05,4.79633]
[1777750166890,38.42,78452.71,0.0,-0.02696,2e-05,4.79679]
[1777750171926,38.42,78451.71,0.0,-0.02697,2e-05,4.79758]
[1777750177968,38.42,78451.01,0.0,-0.02698,2e-05,4.79966]
[1777750184009,38.42,78450.94,0.0,-0.02698,2e-05,4.79981]
[1777750189044,38.42,78450.17,0.0,-0.027,2e-05,4.80213]
[1777750194079,38.42,78450.13,0.0,-0.027,2e-05,4.80221]
[1777750199116,38.42,78447.72,0.0,-0.02705,2e-05,4.80955]
[1777750204157,38.42,78441.7,0.0,-0.02717,2e-05,4.82791]
[1777750210492,38.42,78443.66,0.0,-0.02713,2e-05,4.8215]
[1777750217251,38.42,78442.5,0.0,-0.02715,2e-05,4.82462]
[1777750223290,38.42,78443.07,0.0,-0.02714,2e-05,4.82245]
[1777750228325,38.42,78444.32,0.0,-0.02711,2e-05,4.81825]
[1777750233359,38.42,78444.13,0.0,-0.0271,2e-05,4.81626]
[1777750239402,38.42,78444.74,0.0,-0.02708,2e-05,4.81394]
[1777750249468,38.42,78445.21,0.0,-0.02707,2e-05,4.81175]
[1777750257863,38.42,78446.31,0.0,-0.02704,2e-05,4.80814]
[1777750268937,38.41,78448.31,0.0,-0.02699,2e-05,4.80126]
[1777750274647,38.41,78448.43,0.0,-0.02699,2e-05,4.80006]
[1777750280983,38.41,78447.93,0.0,-0.02699,2e-05,4.80117]
[1777750286730,38.41,78446.73,0.0,-0.02702,2e-05,4.80444]
[1777750296798,38.41,78446.39,0.0,-0.02701,2e-05,4.80259]
[1777750306870,38.41,78445.53,0.0,-0.02702,2e-05,4.80458]
[1777750313919,38.41,78445.03,0.0,-0.02703,2e-05,4.80568]
[1777750321264,38.41,78444.65,0.0,-0.02703,2e-05,4.80642]
[1777750327012,38.4,78443.66,0.0,-0.02705,2e-05,4.8091]
[1777750333055,38.4,78443.42,0.0,-0.02706,2e-05,4.80945]
[1777750338093,38.4,78443.8,0.0,-0.02705,2e-05,4.80797]
[1777750345463,38.4,78444.1,0.0,-0.02704,2e-05,4.80686]
[1777750351477,38.4,78461.09,0.0,-0.02667,2e-05,4.7523]
[1777750358231,38.4,78461.49,0.0,-0.02666,2e-05,4.75125]
[1777750363266,38.4,78462.03,0.0,-0.02665,2e-05,4.74974]
[1777750368300,38.4,78458.38,0.0,-0.02673,2e-05,4.761]
[1777750373336,38.4,78457.26,0.0,-0.02675,2e-05,4.76447]
[1777750379377,38.4,78457.66,0.0,-0.02674,2e-05,4.7633]
[1777750386427,38.4,78456.24,0.0,-0.02677,2e-05,4.76771]
[1777750391764,38.4,78455.36,0.0,-0.02679,2e-05,4.77043]
[1777750399520,38.4,78454.98,0.0,-0.0268,2e-05,4.77167]
[1777750410596,38.4,78454.31,0.0,-0.02681,2e-05,4.77382]
[1777750416637,38.4,78454.31,0.0,-0.0268,2e-05,4.77172]
[1777750421974,38.4,78455.48,0.0,-0.02678,2e-05,4.76826]
[1777750429044,38.4,78455.48,0.0,-0.02678,2e-05,4.76838]
[1777750436775,38.4,78454.61,0.0,-0.0268,2e-05,4.77124]
[1777750442821,38.41,78453.33,0.0,-0.02683,2e-05,4.77527]
[1777750451885,38.41,78453.07,0.0,-0.02683,2e-05,4.77621]
[1777750457925,38.41,78453.39,0.0,-0.02683,2e-05,4.77533]
[1777750466987,38.41,78457.53,0.0,-0.02674,2e-05,4.76304]
[1777750472324,38.41,78456.69,0.0,-0.02675,2e-05,4.76361]
[1777750478065,38.41,78456.69,0.0,-0.02675,2e-05,4.76386]
[1777750483100,38.41,78455.56,0.0,-0.02678,2e-05,4.7675]
[1777750488135,38.41,78455.39,0.0,-0.02678,2e-05,4.76819]
[1777750494176,38.41,78455.64,0.0,-0.02678,2e-05,4.76762]
[1777750499212,38.41,78454.92,0.0,-0.02679,2e-05,4.76996]
[1777750509282,38.41,78453.15,0.0,-0.02683,2e-05,4.77553]
[1777750516331,38.41,78453.92,0.0,-0.02682,2e-05,4.77328]
[1777750522675,38.41,78452.97,0.0,-0.02684,2e-05,4.77627]
[1777750528415,38.41,78453.37,0.0,-0.02683,2e-05,4.77507]
[1777750536474,38.41,78453.49,0.0,-0.02682,2e-05,4.77252]
[1777750541505,38.41,78453.98,0.0,-0.0268,2e-05,4.77103]
[1777750547549,38.41,78454.29,0.0,-0.0268,2e-05,4.77008]
[1777750552886,38.41,78454.68,0.0,-0.02679,2e-05,4.76889]
[1777750559636,38.41,78455.34,0.0,-0.02678,2e-05,4.76689]
[1777750567694,38.41,78456.86,0.0,-0.02675,2e-05,4.76234]
[1777750573736,38.41,78456.76,0.0,-0.02675,2e-05,4.76271]
[1777750578771,38.41,78456.15,0.0,-0.02676,2e-05,4.76462]
[1777750584813,38.41,78456.03,0.0,-0.02676,2e-05,4.76504]
[1777750589848,38.41,78455.83,0.0,-0.02677,2e-05,4.76569]
[1777750598911,38.41,78455.91,0.0,-0.02676,2e-05,4.76335]
[1777750606968,38.41,78455.79,0.0,-0.02676,2e-05,4.76381]
[1777750612004,38.41,78456.3,0.0,-0.02675,2e-05,4.76233]
[1777750618044,38.41,78456.33,0.0,-0.02675,2e-05,4.76233]
[1777750628116,38.41,78456.22,0.0,-0.02675,2e-05,4.76282]
[1777750635164,38.41,78456.12,0.0,-0.02675,2e-05,4.76322]
[1777750642510,38.41,78455.9,0.0,-0.02676,2e-05,4.76399]
[1777750650272,38.41,78455.89,0.0,-0.02676,2e-05,4.76412]
[1777750661348,38.41,78455.9,0.0,-0.02675,2e-05,4.76208]
[1777750666383,38.41,78455.92,0.0,-0.02675,2e-05,4.7621]
[1777750672720,38.41,78456.02,0.0,-0.02675,2e-05,4.76192]
[1777750681488,38.41,78456.08,0.0,-0.02675,2e-05,4.76187]
[1777750691556,38.41,78456.03,0.0,-0.02675,2e-05,4.76235]
[1777750701630,38.41,78456.01,0.0,-0.02675,2e-05,4.76258]
[1777750713000,38.41,78456.05,0.0,-0.02674,2e-05,4.76047]
[1777750718748,38.42,78456.03,0.0,-0.02674,2e-05,4.76064]
[1777750733140,38.42,78456.56,0.0,-0.02673,2e-05,4.75936]
[1777750743210,38.42,78456.49,0.0,-0.02674,2e-05,4.75979]
[1777750748246,38.42,78456.34,0.0,-0.02674,2e-05,4.76036]
[1777750756010,38.42,78456.25,0.0,-0.02674,2e-05,4.76079]
[1777750767085,38.42,78456.16,0.0,-0.02675,2e-05,4.76128]
[1777750773126,38.42,78456.12,0.0,-0.02674,2e-05,4.75933]
[1777750778162,38.42,78456.17,0.0,-0.02674,2e-05,4.75928]
[1777750788527,38.42,78456.24,0.0,-0.02674,2e-05,4.75929]
[1777750794273,38.42,78456.16,0.0,-0.02674,2e-05,4.75998]
[1777750800315,38.42,78456.06,0.0,-0.02675,2e-05,4.76135]
[1777750805350,38.42,78456.04,0.0,-0.02675,2e-05,4.7615]
[1777750811393,38.42,78462.01,0.0,-0.02663,2e-05,4.74358]
[1777750816428,38.42,78462.29,0.0,-0.02663,2e-05,4.74296]
[1777750821462,38.42,78463.48,0.0,-0.0266,2e-05,4.7396]
[1777750828807,38.42,78462.67,0.0,-0.02662,2e-05,4.74247]
[1777750836573,38.43,78462.67,0.0,-0.02661,2e-05,4.74073]
[1777750841610,38.43,78462.09,0.0,-0.02663,2e-05,4.74272]
[1777750848948,38.43,78462.08,0.0,-0.02663,2e-05,4.7431]
[1777750854699,38.43,78462.08,0.0,-0.02663,2e-05,4.74332]
[1777750860746,38.43,78461.45,0.0,-0.02665,2e-05,4.74552]
[1777750869089,38.43,78461.67,0.0,-0.02664,2e-05,4.74531]
[1777750875850,38.43,78461.28,0.0,-0.02665,2e-05,4.74681]
[1777750879159,38.43,78477.68,0.0,-0.02632,2e-05,4.69754]
[1777750884911,38.43,78486.42,0.0,-0.02614,2e-05,4.67214]
[1777750889947,38.43,78487.25,0.0,-0.02613,2e-05,4.67053]
[1777750894981,38.44,78489.1,0.0,-0.02609,2e-05,4.66369]
[1777750900043,38.44,78490.57,0.0,-0.02606,2e-05,4.66013]
[1777750905060,38.44,78491.18,0.0,-0.02606,2e-05,4.65914]
[1777750910095,38.44,78492.14,0.0,-0.02604,2e-05,4.65707]
[1777750917891,38.44,78492.38,0.0,-0.02604,2e-05,4.65667]
[1777750923150,38.45,78494.53,0.0,-0.02601,2e-05,4.65174]
[1777750929228,38.45,78506.94,0.0,-0.02576,2e-05,4.61616]
[1777750934263,38.45,78506.58,0.0,-0.02578,2e-05,4.6184]
[1777750939297,38.45,78505.29,0.0,-0.02581,2e-05,4.62348]
[1777750946347,38.46,78504.06,0.0,-0.02585,2e-05,4.62893]
[1777750951381,38.46,78501.76,0.0,-0.0259,2e-05,4.63493]
[1777750957423,38.47,78500.57,0.0,-0.02593,2e-05,4.64007]
[1777750964473,38.47,78499.34,0.0,-0.02597,2e-05,4.6456]
[1777750969790,38.47,78498.0,0.0,-0.026,2e-05,4.65094]
[1777750978570,38.48,78497.2,0.0,-0.02604,2e-05,4.65575]
[1777750983605,38.48,78490.54,0.0,-0.02618,2e-05,4.67692]
[1777750988641,38.48,78491.11,0.0,-0.02618,2e-05,4.67633]
[1777750994682,38.49,78491.24,0.0,-0.02618,2e-05,4.67726]
[1777751000008,38.49,78491.2,0.0,-0.02619,2e-05,4.67865]
[1777751006766,38.49,78491.62,0.0,-0.02619,2e-05,4.67861]
[1777751011812,38.49,78482.93,0.0,-0.02636,2e-05,4.70344]
[1777751016843,38.49,78478.77,0.0,-0.02645,2e-05,4.71671]
[1777751023891,38.5,78477.62,0.0,-0.02649,2e-05,4.72112]
[1777751030214,38.5,78477.99,0.0,-0.02648,2e-05,4.7209]
[1777751036983,38.5,78479.36,0.0,-0.02646,2e-05,4.71754]
[1777751042017,38.5,78480.33,0.0,-0.02644,2e-05,4.71528]
[1777751047052,38.5,78481.36,0.0,-0.02643,2e-05,4.71298]
[1777751054101,38.51,78481.84,0.0,-0.02643,2e-05,4.7125]
[1777751060424,38.51,78482.37,0.0,-0.02642,2e-05,4.71173]
[1777751068201,38.51,78482.68,0.0,-0.02642,2e-05,4.71188]
[1777751073238,38.51,78482.57,0.0,-0.02642,2e-05,4.71072]
[1777751079278,38.51,78482.45,0.0,-0.02642,2e-05,4.71189]
[1777751085320,38.52,78482.57,0.0,-0.02643,2e-05,4.71231]
[1777751090635,38.52,78482.69,0.0,-0.02643,2e-05,4.71257]
[1777751096396,38.52,78482.94,0.0,-0.02643,2e-05,4.71255]
[1777751104453,38.52,78482.97,0.0,-0.02643,2e-05,4.71339]
[1777751110774,38.52,78482.75,0.0,-0.02644,2e-05,4.71472]
[1777751117541,38.52,78483.05,0.0,-0.02644,2e-05,4.71458]
[1777751122578,38.52,78482.58,0.0,-0.02646,2e-05,4.71653]
[1777751128621,38.53,78481.28,0.0,-0.02649,2e-05,4.72105]
[1777751133656,38.53,78479.85,0.0,-0.02651,2e-05,4.72367]
[1777751140986,38.53,78476.63,0.0,-0.02658,2e-05,4.73405]
[1777751146749,38.53,78474.49,0.0,-0.02663,2e-05,4.74105]
[1777751151787,38.53,78468.75,0.0,-0.02675,2e-05,4.75889]
[1777751161126,38.53,78466.21,0.0,-0.02681,2e-05,4.76725]
[1777751167900,38.53,78467.86,0.0,-0.02678,2e-05,4.76275]
[1777751172936,38.53,78474.49,0.0,-0.02664,2e-05,4.74311]
[1777751177971,38.54,78474.88,0.0,-0.02664,2e-05,4.74243]
[1777751188037,38.54,78474.93,0.0,-0.02664,2e-05,4.74325]
[1777751198107,38.54,78475.67,0.0,-0.02662,2e-05,4.73978]
[1777751203146,38.54,78477.71,0.0,-0.02658,2e-05,4.7341]
[1777751211476,38.54,78478.17,0.0,-0.02658,2e-05,4.73363]
[1777751218251,38.54,78476.44,0.0,-0.02662,2e-05,4.73959]
[1777751225299,38.55,78476.14,0.0,-0.02663,2e-05,4.74121]
[1777751231616,38.55,78471.97,0.0,-0.02672,2e-05,4.75435]
[1777751237384,38.55,78472.13,0.0,-0.02672,2e-05,4.75434]
[1777751246448,38.55,78474.54,0.0,-0.02668,2e-05,4.74784]
[1777751252490,38.55,78474.6,0.0,-0.02667,2e-05,4.74599]
[1777751258532,38.55,78475.14,0.0,-0.02666,2e-05,4.74489]
[1777751270613,38.55,78475.4,0.0,-0.02666,2e-05,4.74515]
[1777751275653,38.56,78476.1,0.0,-0.02665,2e-05,4.74346]
[1777751281693,38.56,78476.03,0.0,-0.02665,2e-05,4.74418]
[1777751286728,38.56,78476.15,0.0,-0.02665,2e-05,4.74423]
[1777751292040,38.56,78476.87,0.0,-0.02664,2e-05,4.74247]
[1777751297806,38.56,78476.94,0.0,-0.02664,2e-05,4.74275]
[1777751302841,38.56,78477.21,0.0,-0.02664,2e-05,4.74234]
[1777751308882,38.56,78478.53,0.0,-0.02662,2e-05,4.73883]
[1777751315932,38.56,78478.39,0.0,-0.02661,2e-05,4.73767]
[1777751321973,38.56,78477.99,0.0,-0.02662,2e-05,4.73938]
[1777751328016,38.57,78477.99,0.0,-0.02663,2e-05,4.73989]
[1777751333053,38.57,78477.93,0.0,-0.02663,2e-05,4.74049]
[1777751340102,38.57,78477.61,0.0,-0.02664,2e-05,4.74203]
[1777751345138,38.57,78477.62,0.0,-0.02664,2e-05,4.74239]
[1777751351179,38.57,78477.84,0.0,-0.02664,2e-05,4.7422]
[1777751356214,38.57,78477.88,0.0,-0.02664,2e-05,4.74247]
[1777751362536,38.57,78477.65,0.0,-0.02665,2e-05,4.74372]
[1777751369307,38.57,78475.54,0.0,-0.0267,2e-05,4.7506]
[1777751374342,38.57,78472.39,0.0,-0.02676,2e-05,4.75834]
[1777751379378,38.57,78470.56,0.0,-0.0268,2e-05,4.76427]
[1777751386426,38.58,78470.08,0.0,-0.02681,2e-05,4.76624]
[1777751391461,38.58,78467.75,0.0,-0.02686,2e-05,4.77376]
[1777751396496,38.58,78467.23,0.0,-0.02688,2e-05,4.7757]
[1777751401532,38.58,78459.45,0.0,-0.02704,2e-05,4.79967]
[1777751406566,38.58,78459.85,0.0,-0.02703,2e-05,4.79863]
[1777751411601,38.58,78459.71,0.0,-0.02704,2e-05,4.79923]
[1777751422675,38.58,78460.03,0.0,-0.02703,2e-05,4.79865]
[1777751427713,38.58,78461.32,0.0,-0.02701,2e-05,4.79494]
[1777751432748,38.58,78461.94,0.0,-0.02698,2e-05,4.79109]
[1777751440806,38.58,78462.0,0.0,-0.02699,2e-05,4.79134]
[1777751445840,38.58,78462.42,0.0,-0.02698,2e-05,4.79034]
[1777751450875,38.58,78462.38,0.0,-0.02698,2e-05,4.79073]
[1777751455910,38.58,78463.08,0.0,-0.02697,2e-05,4.78887]
[1777751463248,38.58,78462.99,0.0,-0.02697,2e-05,4.78954]
[1777751470011,38.58,78463.04,0.0,-0.02698,2e-05,4.78976]
[1777751482093,38.59,78462.96,0.0,-0.02698,2e-05,4.79065]
[1777751489141,38.59,78462.89,0.0,-0.02699,2e-05,4.79124]
[1777751499210,38.59,78462.6,0.0,-0.02698,2e-05,4.79043]
[1777751504248,38.59,78461.87,0.0,-0.027,2e-05,4.7929]
[1777751510292,38.59,78462.1,0.0,-0.027,2e-05,4.7925]
[1777751515324,38.59,78462.61,0.0,-0.02699,2e-05,4.7912]
[1777751520360,38.59,78462.51,0.0,-0.02699,2e-05,4.79176]
[1777751526401,38.59,78462.41,0.0,-0.027,2e-05,4.79238]
[1777751533740,38.59,78461.02,0.0,-0.02703,2e-05,4.79701]
[1777751539493,38.59,78460.98,0.0,-0.02703,2e-05,4.79736]
[1777751548555,38.59,78461.58,0.0,-0.02702,2e-05,4.79596]
[1777751553881,38.59,78460.91,0.0,-0.02703,2e-05,4.79608]
[1777751559633,38.59,78460.91,0.0,-0.02703,2e-05,4.79634]
[1777751564668,38.6,78461.32,0.0,-0.02702,2e-05,4.79534]
[1777751569703,38.6,78450.23,0.0,-0.02725,2e-05,4.82924]
[1777751574738,38.6,78450.82,0.0,-0.02724,2e-05,4.82729]
[1777751579774,38.59,78452.49,0.0,-0.0272,2e-05,4.822]
[1777751587832,38.59,78453.09,0.0,-0.02719,2e-05,4.81986]
[1777751594162,38.59,78454.62,0.0,-0.02715,2e-05,4.81492]
[1777751604953,38.59,78454.26,0.0,-0.02716,2e-05,4.81541]
[1777751609986,38.59,78455.26,0.0,-0.02714,2e-05,4.81203]
[1777751615023,38.59,78456.12,0.0,-0.0271,2e-05,4.80686]
[1777751620063,38.59,78456.88,0.0,-0.02708,2e-05,4.80421]
[1777751627110,38.59,78457.49,0.0,-0.02707,2e-05,4.8019]
[1777751634442,38.59,78458.46,0.0,-0.02705,2e-05,4.79848]
[1777751640203,38.59,78458.86,0.0,-0.02703,2e-05,4.79688]
[1777751645235,38.59,78458.89,0.0,-0.02703,2e-05,4.79646]
[1777751650276,38.59,78459.43,0.0,-0.02702,2e-05,4.7945]
[1777751664657,38.58,78459.96,0.0,-0.027,2e-05,4.79199]
[1777751674726,38.58,78460.21,0.0,-0.02698,2e-05,4.78835]
[1777751680485,38.58,78459.83,0.0,-0.02699,2e-05,4.78922]
[1777751685520,38.58,78459.67,0.0,-0.02699,2e-05,4.78941]
[1777751691562,38.58,78460.08,0.0,-0.02698,2e-05,4.7878]
[1777751699618,38.58,78460.2,0.0,-0.02697,2e-05,4.78698]
[1777751704936,38.58,78459.92,0.0,-0.02697,2e-05,4.78748]
[1777751715007,38.58,78460.54,0.0,-0.02696,2e-05,4.78504]
[1777751725078,38.58,78459.92,0.0,-0.02697,2e-05,4.78637]
[1777751735148,38.57,78460.63,0.0,-0.02694,2e-05,4.78147]
[1777751740910,38.57,78460.22,0.0,-0.02694,2e-05,4.78243]
[1777751745945,38.57,78458.76,0.0,-0.02697,2e-05,4.78655]
[1777751750980,38.57,78459.44,0.0,-0.02696,2e-05,4.7842]
[1777751759037,38.57,78459.93,0.0,-0.02694,2e-05,4.78231]
[1777751765078,38.57,78459.97,0.0,-0.02694,2e-05,4.78191]
[1777751770114,38.57,78458.11,0.0,-0.02698,2e-05,4.78732]
[1777751776157,38.57,78454.5,0.0,-0.02705,2e-05,4.79794]
[1777751784214,38.57,78454.64,0.0,-0.02704,2e-05,4.79696]
[1777751792269,38.57,78455.33,0.0,-0.02701,2e-05,4.79212]
[1777751797304,38.57,78455.62,0.0,-0.02701,2e-05,4.79092]
[1777751802338,38.57,78456.25,0.0,-0.02699,2e-05,4.78871]
[1777751808007,38.57,78464.35,0.0,-0.02682,2e-05,4.76386]
[1777751814422,38.57,78456.77,0.0,-0.02698,2e-05,4.78684]
[1777751819458,38.57,78455.23,0.0,-0.02701,2e-05,4.79141]
[1777751825784,38.56,78455.55,0.0,-0.027,2e-05,4.79024]
[1777751833554,38.56,78455.55,0.0,-0.027,2e-05,4.79]
[1777751838591,38.56,78456.22,0.0,-0.02698,2e-05,4.78779]
[1777751843627,38.56,78455.99,0.0,-0.02699,2e-05,4.78832]
[1777751849668,38.56,78456.31,0.0,-0.02698,2e-05,4.78713]
[1777751855994,38.56,78456.67,0.0,-0.02696,2e-05,4.78359]
[1777751866064,38.56,78456.84,0.0,-0.02695,2e-05,4.78275]
[1777751871823,38.56,78457.85,0.0,-0.02693,2e-05,4.77952]
[1777751879879,38.56,78457.74,0.0,-0.02693,2e-05,4.77963]
[1777751886204,38.56,78456.41,0.0,-0.02696,2e-05,4.78345]
[1777751896274,38.56,78456.54,0.0,-0.02695,2e-05,4.78269]
[1777751906344,38.56,78456.59,0.0,-0.02695,2e-05,4.78217]
[1777751912103,38.56,78454.04,0.0,-0.02699,2e-05,4.7875]
[1777751918144,38.56,78453.97,0.0,-0.02699,2e-05,4.78742]
[1777751926485,38.56,78454.2,0.0,-0.02698,2e-05,4.78633]
[1777751934257,38.56,78455.12,0.0,-0.02696,2e-05,4.78316]
[1777751941306,38.56,78455.7,0.0,-0.02695,2e-05,4.7811]
[1777751946342,38.55,78456.12,0.0,-0.02694,2e-05,4.77962]
[1777751954397,38.55,78456.55,0.0,-0.02692,2e-05,4.77801]
[1777751964466,38.55,78456.84,0.0,-0.02692,2e-05,4.77676]
[1777751972523,38.55,78457.03,0.0,-0.0269,2e-05,4.7737]
[1777751977563,38.55,78457.26,0.0,-0.02689,2e-05,4.77284]
[1777751985617,38.55,78457.26,0.0,-0.02689,2e-05,4.77261]
[1777751990652,38.55,78457.23,0.0,-0.02689,2e-05,4.77255]
[1777751995687,38.55,78465.22,0.0,-0.02672,2e-05,4.74816]
[1777752000724,38.55,78477.91,0.0,-0.02646,2e-05,4.70997]
[1777752005759,38.55,78479.05,0.0,-0.02644,2e-05,4.70706]
[1777752013816,38.55,78468.63,0.0,-0.02666,2e-05,4.73891]
[1777752018854,38.55,78466.49,0.0,-0.0267,2e-05,4.74556]
[1777752023888,38.55,78464.09,0.0,-0.02676,2e-05,4.75298]
[1777752028921,38.55,78461.66,0.0,-0.02681,2e-05,4.76045]
[1777752033956,38.55,78456.05,0.0,-0.02691,2e-05,4.77532]
[1777752039998,38.55,78456.28,0.0,-0.02691,2e-05,4.77449]
[1777752045033,38.55,78453.05,0.0,-0.02697,2e-05,4.78419]
[1777752050069,38.55,78453.57,0.0,-0.02696,2e-05,4.78237]
[1777752057399,38.55,78453.18,0.0,-0.02697,2e-05,4.78317]
[1777752063159,38.55,78453.72,0.0,-0.02695,2e-05,4.78124]
[1777752069203,38.55,78453.54,0.0,-0.02696,2e-05,4.78152]
[1777752074238,38.55,78454.65,0.0,-0.02693,2e-05,4.77793]
[1777752080279,38.55,78453.34,0.0,-0.02696,2e-05,4.78167]
[1777752085315,38.55,78454.43,0.0,-0.02693,2e-05,4.77815]
[1777752090349,38.55,78455.58,0.0,-0.02691,2e-05,4.77447]
[1777752095385,38.55,78455.64,0.0,-0.02689,2e-05,4.77192]
[1777752102435,38.55,78455.55,0.0,-0.02689,2e-05,4.77201]
[1777752107752,38.55,78455.66,0.0,-0.02689,2e-05,4.77153]
[1777752116532,38.55,78456.02,0.0,-0.02688,2e-05,4.77021]
[1777752125596,38.55,78456.38,0.0,-0.02687,2e-05,4.7689]
[1777752131637,38.55,78456.78,0.0,-0.02686,2e-05,4.76756]
[1777752136672,38.55,78457.01,0.0,-0.02686,2e-05,4.76676]
[1777752142714,38.55,78456.76,0.0,-0.02686,2e-05,4.7674]
[1777752148036,38.55,78457.18,0.0,-0.02685,2e-05,4.76602]
[1777752153791,38.55,78455.91,0.0,-0.02687,2e-05,4.76759]
[1777752159833,38.55,78455.96,0.0,-0.02686,2e-05,4.7673]
[1777752168177,38.55,78455.58,0.0,-0.02687,2e-05,4.76824]
[1777752174939,38.54,78455.58,0.0,-0.02687,2e-05,4.76803]
[1777752180981,38.54,78455.98,0.0,-0.02686,2e-05,4.76663]
[1777752187024,38.54,78456.11,0.0,-0.02686,2e-05,4.76606]
[1777752192059,38.54,78456.54,0.0,-0.02685,2e-05,4.7646]
[1777752197094,38.54,78456.72,0.0,-0.02684,2e-05,4.76391]
[1777752202129,38.54,78456.7,0.0,-0.02684,2e-05,4.76384]
[1777752207165,38.54,78456.8,0.0,-0.02684,2e-05,4.76339]
[1777752213208,38.54,78457.28,0.0,-0.02682,2e-05,4.75958]
[1777752218528,38.54,78457.62,0.0,-0.02681,2e-05,4.75842]
[1777752226298,38.54,78457.62,0.0,-0.02681,2e-05,4.75826]
[1777752231338,38.54,78456.7,0.0,-0.02682,2e-05,4.76095]
[1777752237374,38.54,78454.34,0.0,-0.02687,2e-05,4.76791]
[1777752243417,38.54,78455.21,0.0,-0.02685,2e-05,4.76502]
[1777752248738,38.54,78457.43,0.0,-0.02681,2e-05,4.75812]
[1777752258807,38.54,78457.49,0.0,-0.0268,2e-05,4.75767]
[1777752268877,38.54,78457.61,0.0,-0.0268,2e-05,4.75707]
[1777752274635,38.54,78457.77,0.0,-0.02678,2e-05,4.75427]
[1777752278778,38.54,78456.72,0.0,-0.0268,2e-05,4.75737]
[1777752278815,38.54,78456.72,0.0,-0.0268,2e-05,4.75737]
[1777752278869,38.54,78456.78,0.0,-0.0268,2e-05,4.75719]
[1777752281072,38.54,78456.78,0.0,-0.0268,2e-05,4.75748]
[1777752281683,38.54,78456.83,0.0,-0.02681,2e-05,4.75764]
[1777752289018,38.54,78457.36,0.0,-0.02679,2e-05,4.7559]
[1777752299088,38.54,78457.51,0.0,-0.02679,2e-05,4.75525]
[1777752305851,38.54,78457.44,0.0,-0.02679,2e-05,4.75534]
[1777752310887,38.54,78457.76,0.0,-0.02678,2e-05,4.75428]
[1777752319017,38.54,78457.76,0.0,-0.02678,2e-05,4.75428]
[1777752319118,38.54,78457.7,0.0,-0.02679,2e-05,4.75553]
[1777752319901,38.54,78457.7,0.0,-0.02679,2e-05,4.75553]
[1777752320734,38.54,78457.7,0.0,-0.02679,2e-05,4.75553]
[1777752320002,38.54,78457.7,0.0,-0.02679,2e-05,4.75552]
[1777752320956,38.54,78457.7,0.0,-0.02679,2e-05,4.7561]
[1777752329298,38.55,78457.77,0.0,-0.02682,2e-05,4.76054]
[1777752333509,38.56,78457.77,0.0,-0.02682,2e-05,4.76007]
[1777752333611,38.56,78457.85,0.0,-0.02683,2e-05,4.76097]
[1777752339368,38.57,78457.55,0.0,-0.02686,2e-05,4.76475]
[1777752345125,38.57,78457.26,0.0,-0.02689,2e-05,4.76901]
[1777752350159,38.58,78457.35,0.0,-0.0269,2e-05,4.77149]
[1777752357209,38.59,78457.56,0.0,-0.02692,2e-05,4.77466]
[1777752365265,38.6,78458.38,0.0,-0.02694,2e-05,4.77649]
[1777752370299,38.6,78458.17,0.0,-0.02696,2e-05,4.7798]
[1777752372394,38.6,78457.87,0.0,-0.02697,2e-05,4.78124]
[1777752372494,38.61,78456.1,0.0,-0.02701,2e-05,4.78769]
[1777752374823,38.61,78456.1,0.0,-0.02701,2e-05,4.78769]
[1777752374851,38.61,78455.93,0.0,-0.02702,2e-05,4.78924]
[1777752375600,38.61,78455.93,0.0,-0.02702,2e-05,4.78924]
[1777752375651,38.61,78456.04,0.0,-0.02702,2e-05,4.78941]
[1777752389718,38.62,78457.17,0.0,-0.02704,2e-05,4.79187]
[1777752398499,38.63,78457.17,0.0,-0.02706,2e-05,4.79413]
[1777752403534,38.64,78457.29,0.0,-0.02707,2e-05,4.79623]
[1777752409858,38.65,78457.44,0.0,-0.02709,2e-05,4.79869]
[1777752415618,38.65,78457.56,0.0,-0.02711,2e-05,4.8012]
[1777752420654,38.66,78457.56,0.0,-0.02712,2e-05,4.80357]
[1777752427702,38.66,78457.6,0.0,-0.02714,2e-05,4.80672]
[1777752435759,38.67,78457.58,0.0,-0.02717,2e-05,4.81047]
[1777752440795,38.68,78457.47,0.0,-0.02719,2e-05,4.81307]
[1777752445831,38.68,78457.27,0.0,-0.02721,2e-05,4.81593]
[1777752450864,38.69,78456.73,0.0,-0.02723,2e-05,4.81979]
[1777752460931,38.7,78457.34,0.0,-0.02724,2e-05,4.82009]
[1777752462835,38.7,78457.34,0.0,-0.02724,2e-05,4.82009]
[1777752462936,38.7,78457.5,0.0,-0.02724,2e-05,4.82047]
[1777752464958,38.7,78457.5,0.0,-0.02724,2e-05,4.82047]
[1777752465058,38.7,78457.5,0.0,-0.02725,2e-05,4.82134]
[1777752470279,38.71,78457.53,0.0,-0.02726,2e-05,4.8234]
[1777752475097,38.71,78457.41,0.0,-0.02727,2e-05,4.82548]
[1777752475198,38.71,78457.49,0.0,-0.02728,2e-05,4.82567]
[1777752480349,38.71,78457.16,0.0,-0.0273,2e-05,4.82879]
[1777752485932,38.72,78456.76,0.0,-0.02731,2e-05,4.83128]
[1777752486111,38.72,78457.26,0.0,-0.02731,2e-05,4.83099]
[1777752487845,38.72,78457.26,0.0,-0.02731,2e-05,4.83099]
[1777752487947,38.72,78456.68,0.0,-0.02733,2e-05,4.8336]
[1777752488638,38.72,78456.68,0.0,-0.02733,2e-05,4.8336]
[1777752488697,38.72,78456.68,0.0,-0.02733,2e-05,4.83401]
[1777752491638,38.72,78456.89,0.0,-0.02733,2e-05,4.83378]
[1777752491739,38.73,78456.9,0.0,-0.02734,2e-05,4.83458]
[1777752493047,38.73,78456.9,0.0,-0.02734,2e-05,4.83458]
[1777752493149,38.73,78457.57,0.0,-0.02732,2e-05,4.83294]
[1777752498196,38.73,78456.82,0.0,-0.02735,2e-05,4.8373]
[1777752499411,38.73,78456.82,0.0,-0.02735,2e-05,4.8373]
[1777752499542,38.73,78456.82,0.0,-0.02735,2e-05,4.8373]
[1777752499642,38.73,78456.36,0.0,-0.02737,2e-05,4.83952]
[1777752500786,38.73,78456.36,0.0,-0.02737,2e-05,4.83952]
[1777752500846,38.73,78456.36,0.0,-0.02737,2e-05,4.83952]
[1777752500901,38.73,78456.35,0.0,-0.02737,2e-05,4.83995]
[1777752506250,38.73,78456.08,0.0,-0.02738,2e-05,4.8409]
[1777752514307,38.73,78456.42,0.0,-0.02735,2e-05,4.8357]
[1777752520632,38.73,78457.17,0.0,-0.02732,2e-05,4.83172]
[1777752530078,38.73,78457.14,0.0,-0.02732,2e-05,4.83158]
[1777752530701,38.72,78456.81,0.0,-0.02732,2e-05,4.83175]
[1777752536476,38.72,78456.81,0.0,-0.02732,2e-05,4.83213]
[1777752536576,38.73,78457.81,0.0,-0.02731,2e-05,4.83096]
[1777752542503,38.73,78457.98,0.0,-0.02732,2e-05,4.83233]
[1777752549552,38.74,78458.97,0.0,-0.02732,2e-05,4.83195]
[1777752554586,38.74,78459.71,0.0,-0.02732,2e-05,4.83195]
[1777752560911,38.75,78459.78,0.0,-0.02733,2e-05,4.83399]
[1777752566672,38.75,78460.0,0.0,-0.02734,2e-05,4.83557]
[1777752567509,38.75,78460.0,0.0,-0.02734,2e-05,4.83557]
[1777752567678,38.75,78459.73,0.0,-0.02735,2e-05,4.83677]
[1777752571556,38.75,78462.11,0.0,-0.0273,2e-05,4.82878]
[1777752571707,38.75,78462.11,0.0,-0.02728,2e-05,4.82634]
[1777752572186,38.75,78462.11,0.0,-0.02728,2e-05,4.82634]
[1777752572713,38.75,78463.53,0.0,-0.02725,2e-05,4.82179]
[1777752577748,38.75,78462.45,0.0,-0.02727,2e-05,4.82405]
[1777752583790,38.75,78461.75,0.0,-0.02727,2e-05,4.82495]
[1777752588827,38.74,78461.09,0.0,-0.02728,2e-05,4.82594]
[1777752593860,38.74,78460.77,0.0,-0.02729,2e-05,4.82652]
[1777752598895,38.74,78460.13,0.0,-0.02729,2e-05,4.82749]
[1777752603930,38.74,78459.34,0.0,-0.02732,2e-05,4.83073]
[1777752611988,38.74,78456.5,0.0,-0.02738,2e-05,4.83959]
[1777752612127,38.74,78456.5,0.0,-0.02738,2e-05,4.83959]
[1777752612994,38.74,78456.5,0.0,-0.02737,2e-05,4.83938]
[1777752621332,38.74,78456.51,0.0,-0.02736,2e-05,4.83768]
[1777752631403,38.74,78456.37,0.0,-0.02734,2e-05,4.83386]
[1777752637164,38.73,78456.48,0.0,-0.02733,2e-05,4.83232]
[1777752642199,38.73,78456.4,0.0,-0.02733,2e-05,4.83161]
[1777752651543,38.73,78456.43,0.0,-0.02731,2e-05,4.82982]
[1777752658310,38.72,78456.52,0.0,-0.0273,2e-05,4.82825]
[1777752662774,38.72,78455.38,0.0,-0.02732,2e-05,4.83119]
[1777752662872,38.72,78454.25,0.0,-0.02734,2e-05,4.83428]
[1777752666498,38.72,78452.69,0.0,-0.02738,2e-05,4.83929]
[1777752666598,38.72,78450.41,0.0,-0.02743,2e-05,4.84669]
[1777752669554,38.73,78448.61,0.0,-0.02747,2e-05,4.85302]
[1777752669654,38.73,78449.57,0.0,-0.02746,2e-05,4.85045]
[1777752681757,38.73,78452.6,0.0,-0.02741,2e-05,4.84433]
[1777752687514,38.74,78452.76,0.0,-0.02742,2e-05,4.84578]
[1777752692550,38.74,78452.09,0.0,-0.02744,2e-05,4.84754]
[1777752698592,38.75,78450.93,0.0,-0.02748,2e-05,4.85339]
[1777752703627,38.75,78449.82,0.0,-0.02752,2e-05,4.85867]
[1777752708662,38.75,78449.49,0.0,-0.02753,2e-05,4.86153]
[1777752715711,38.76,78448.92,0.0,-0.02756,2e-05,4.86581]
[1777752719120,38.76,78447.44,0.0,-0.0276,2e-05,4.87072]
[1777752719192,38.76,78447.27,0.0,-0.02761,2e-05,4.87229]
[1777752720897,38.76,78447.27,0.0,-0.02761,2e-05,4.87229]
[1777752720996,38.76,78447.27,0.0,-0.02761,2e-05,4.87299]
[1777752722257,38.77,78447.27,0.0,-0.02762,2e-05,4.87333]
[1777752723766,38.77,78447.27,0.0,-0.02762,2e-05,4.87403]
[1777752725230,38.77,78447.27,0.0,-0.02762,2e-05,4.87403]
[1777752725783,38.77,78447.37,0.0,-0.02762,2e-05,4.87441]
[1777752726851,38.77,78447.37,0.0,-0.02762,2e-05,4.87441]
[1777752726891,38.77,78446.62,0.0,-0.02764,2e-05,4.87706]
[1777752731960,38.77,78446.67,0.0,-0.02765,2e-05,4.87825]
[1777752732035,38.77,78448.8,0.0,-0.02761,2e-05,4.87203]
[1777752734155,38.77,78448.8,0.0,-0.02761,2e-05,4.87238]
[1777752734256,38.77,78448.68,0.0,-0.02761,2e-05,4.87309]
[1777752742177,38.78,78448.23,0.0,-0.02764,2e-05,4.8772]
[1777752748947,38.79,78448.04,0.0,-0.02766,2e-05,4.88013]
[1777752753982,38.79,78447.71,0.0,-0.02767,2e-05,4.88055]
[1777752756813,38.79,78447.27,0.0,-0.02768,2e-05,4.88256]
[1777752757002,38.79,78447.23,0.0,-0.02769,2e-05,4.88301]
[1777752757542,38.79,78447.23,0.0,-0.02769,2e-05,4.88301]
[1777752758009,38.79,78447.04,0.0,-0.02769,2e-05,4.88392]
[1777752763044,38.8,78447.28,0.0,-0.0277,2e-05,4.88478]
[1777752768084,38.8,78446.6,0.0,-0.02772,2e-05,4.88846]
[1777752769034,38.8,78446.6,0.0,-0.02772,2e-05,4.88846]
[1777752769091,38.8,78446.64,0.0,-0.02772,2e-05,4.88865]
[1777752774125,38.8,78444.64,0.0,-0.02778,2e-05,4.89634]
[1777752781174,38.81,78444.43,0.0,-0.0278,2e-05,4.89906]
[1777752787216,38.81,78444.38,0.0,-0.02781,2e-05,4.90095]
[1777752792527,38.82,78445.05,0.0,-0.0278,2e-05,4.90032]
[1777752801315,38.82,78445.22,0.0,-0.02782,2e-05,4.90237]
[1777752809370,38.83,78445.71,0.0,-0.02782,2e-05,4.90312]
[1777752814405,38.83,78445.98,0.0,-0.02781,2e-05,4.90146]
[1777752820147,38.83,78446.38,0.0,-0.02781,2e-05,4.90135]
[1777752820233,38.83,78448.88,0.0,-0.02776,2e-05,4.8942]
[1777752832812,38.84,78448.34,0.0,-0.0278,2e-05,4.89937]
[1777752837043,38.84,78448.34,0.0,-0.0278,2e-05,4.89965]
[1777752837052,38.84,78448.27,0.0,-0.02781,2e-05,4.90101]
[1777752842883,38.85,78448.08,0.0,-0.02782,2e-05,4.90301]
[1777752852953,38.85,78447.88,0.0,-0.02785,2e-05,4.90668]
[1777752859724,38.86,78447.69,0.0,-0.02786,2e-05,4.9089]
[1777752865766,38.86,78447.22,0.0,-0.02789,2e-05,4.91195]
[1777752870802,38.86,78445.7,0.0,-0.02793,2e-05,4.91794]
[1777752875836,38.87,78444.54,0.0,-0.02796,2e-05,4.92294]
[1777752880880,38.88,78444.2,0.0,-0.02801,2e-05,4.92919]
[1777752885914,38.89,78442.85,0.0,-0.02807,2e-05,4.93852]
[1777752890950,38.91,78442.79,0.0,-0.02811,2e-05,4.94482]
[1777752896995,38.92,78442.3,0.0,-0.02817,2e-05,4.95239]
[1777752903307,38.93,78438.63,0.0,-0.02829,2e-05,4.96978]
[1777752913377,38.96,78436.6,0.0,-0.0284,2e-05,4.98591]
[1777752923447,38.98,78434.24,0.0,-0.02852,2e-05,5.00286]
[1777752933518,39.0,78432.45,0.0,-0.02861,2e-05,5.01559]
[1777752939291,39.01,78431.05,0.0,-0.02868,2e-05,5.02553]
[1777752944326,39.02,78430.09,0.0,-0.02873,2e-05,5.03312]
[1777752952381,39.04,78428.64,0.0,-0.02881,2e-05,5.04489]
[1777752957416,39.05,78428.64,0.0,-0.02884,2e-05,5.04934]
[1777752962453,39.05,78428.62,0.0,-0.02887,2e-05,5.05383]
[1777752969502,39.07,78428.58,0.0,-0.02891,2e-05,5.06007]
[1777752977560,39.08,78428.13,0.0,-0.02897,2e-05,5.06837]
[1777752983868,39.09,78427.99,0.0,-0.02901,2e-05,5.0739]
[1777752990648,39.11,78427.92,0.0,-0.02905,2e-05,5.07998]
[1777752995683,39.12,78427.86,0.0,-0.02907,2e-05,5.08202]
[1777753000719,39.13,78428.52,0.0,-0.02908,2e-05,5.08406]
[1777753007767,39.14,78428.96,0.0,-0.02911,2e-05,5.08839]
[1777753014081,39.15,78428.57,0.0,-0.02915,2e-05,5.09446]
[1777753019857,39.15,78429.19,0.0,-0.02916,2e-05,5.09489]
[1777753029928,39.15,78429.46,0.0,-0.02915,2e-05,5.09401]
[1777753038995,39.15,78428.75,0.0,-0.02917,2e-05,5.09619]
[1777753044292,39.15,78428.57,0.0,-0.02917,2e-05,5.09673]
[1777753052087,39.15,78428.23,0.0,-0.02916,2e-05,5.09546]
[1777753058129,39.15,78428.06,0.0,-0.02917,2e-05,5.09597]
[1777753063163,39.15,78427.34,0.0,-0.02918,2e-05,5.09821]
[1777753071223,39.15,78427.32,0.0,-0.02918,2e-05,5.0982]
[1777753082299,39.15,78426.71,0.0,-0.0292,2e-05,5.09999]
[1777753087334,39.16,78426.86,0.0,-0.02922,2e-05,5.10268]
[1777753092370,39.17,78427.0,0.0,-0.02924,2e-05,5.10616]
[1777753097405,39.18,78427.07,0.0,-0.02926,2e-05,5.10983]
[1777753102439,39.19,78427.1,0.0,-0.02929,2e-05,5.11358]
[1777753107475,39.19,78422.17,0.0,-0.02943,2e-05,5.13288]
[1777753113516,39.2,78422.07,0.0,-0.02945,2e-05,5.13526]
[1777753118552,39.21,78421.87,0.0,-0.02948,2e-05,5.1395]
[1777753123587,39.22,78421.88,0.0,-0.0295,2e-05,5.14299]
[1777753128621,39.23,78421.07,0.0,-0.02954,2e-05,5.149]
[1777753133657,39.23,78421.16,0.0,-0.02956,2e-05,5.15206]
[1777753138692,39.24,78421.02,0.0,-0.02959,2e-05,5.15579]
[1777753143727,39.25,78420.4,0.0,-0.02962,2e-05,5.16096]
[1777753148762,39.25,78420.42,0.0,-0.02965,2e-05,5.16402]
[1777753153801,39.26,78420.33,0.0,-0.02967,2e-05,5.16737]
[1777753163865,39.27,78420.62,0.0,-0.02969,2e-05,5.17004]
[1777753175256,39.28,78420.67,0.0,-0.02972,2e-05,5.17404]
[1777753181994,39.29,78424.47,0.0,-0.02966,2e-05,5.16607]
[1777753188035,39.3,78423.75,0.0,-0.0297,2e-05,5.17187]
[1777753193071,39.31,78423.7,0.0,-0.02972,2e-05,5.17493]
[1777753198107,39.31,78423.71,0.0,-0.02974,2e-05,5.17777]
[1777753203141,39.32,78422.63,0.0,-0.02979,2e-05,5.18404]
[1777753208176,39.32,78430.5,0.0,-0.02963,2e-05,5.1619]
[1777753214219,39.33,78429.41,0.0,-0.02968,2e-05,5.16896]
[1777753225600,39.35,78428.92,0.0,-0.02974,2e-05,5.17777]
[1777753235671,39.36,78427.5,0.0,-0.0298,2e-05,5.18602]
[1777753241408,39.37,78425.65,0.0,-0.02986,2e-05,5.19391]
[1777753249464,39.36,78425.71,0.0,-0.02984,2e-05,5.19212]
[1777753254059,39.36,78425.71,0.0,-0.02984,2e-05,5.19173]
[1777753254095,39.36,78425.83,0.0,-0.02984,2e-05,5.19097]
[1777753259534,39.36,78425.64,0.0,-0.02983,2e-05,5.19044]
[1777753265881,39.36,78426.3,0.0,-0.02981,2e-05,5.18727]
[1777753268876,39.36,78426.3,0.0,-0.02981,2e-05,5.18727]
[1777753268894,39.35,78426.3,0.0,-0.02981,2e-05,5.18674]
[1777753275951,39.35,78425.66,0.0,-0.02981,2e-05,5.18756]
[1777753281688,39.35,78424.63,0.0,-0.02983,2e-05,5.18979]
[1777753286724,39.35,78424.65,0.0,-0.02982,2e-05,5.18887]
[1777753291758,39.35,78424.65,0.0,-0.0298,2e-05,5.18571]
[1777753296793,39.34,78424.51,0.0,-0.0298,2e-05,5.18532]
[1777753300720,39.34,78424.69,0.0,-0.0298,2e-05,5.18439]
[1777753300822,39.34,78424.51,0.0,-0.0298,2e-05,5.18461]
[1777753306164,39.34,78424.56,0.0,-0.02979,2e-05,5.18355]
[1777753316236,39.34,78423.89,0.0,-0.02979,2e-05,5.1837]
[1777753326304,39.33,78424.0,0.0,-0.02977,2e-05,5.18127]
[1777753332038,39.33,78424.17,0.0,-0.02976,2e-05,5.17947]
[1777753337073,39.33,78421.96,0.0,-0.0298,2e-05,5.18534]
[1777753346447,39.32,78422.01,0.0,-0.02979,2e-05,5.18287]
[1777753356516,39.32,78422.74,0.0,-0.02974,2e-05,5.17595]
[1777753365269,39.31,78423.26,0.0,-0.02972,2e-05,5.17251]
[1777753375337,39.31,78423.32,0.0,-0.0297,2e-05,5.1701]
[1777753383396,39.3,78423.67,0.0,-0.02968,2e-05,5.16724]
[1777753393466,39.3,78423.83,0.0,-0.02966,2e-05,5.16457]
[1777753402533,39.29,78424.15,0.0,-0.02964,2e-05,5.16144]
[1777753407563,39.29,78423.89,0.0,-0.02964,2e-05,5.16121]
[1777753413606,39.29,78424.21,0.0,-0.02961,2e-05,5.15665]
[1777753426697,39.28,78424.09,0.0,-0.02959,2e-05,5.15442]
[1777753427487,39.28,78424.09,0.0,-0.02959,2e-05,5.15442]
[1777753427705,39.28,78423.5,0.0,-0.02961,2e-05,5.15609]
[1777753433746,39.28,78423.7,0.0,-0.02959,2e-05,5.15425]
[1777753439793,39.28,78423.39,0.0,-0.0296,2e-05,5.15564]
[1777753447163,39.29,78423.73,0.0,-0.02963,2e-05,5.15878]
[1777753457233,39.3,78424.14,0.0,-0.02966,2e-05,5.16343]
[1777753462950,39.31,78424.27,0.0,-0.02968,2e-05,5.16653]
[1777753473020,39.32,78424.34,0.0,-0.02969,2e-05,5.16735]
[1777753481076,39.31,78424.66,0.0,-0.02967,2e-05,5.16453]
[1777753486821,39.31,78424.52,0.0,-0.02967,2e-05,5.16453]
[1777753486918,39.31,78424.61,0.0,-0.02966,2e-05,5.16335]
[1777753497518,39.31,78424.63,0.0,-0.02964,2e-05,5.16109]
[1777753503230,39.3,78424.63,0.0,-0.02964,2e-05,5.15978]
[1777753505985,39.3,78422.73,0.0,-0.02968,2e-05,5.16558]
[1777753506252,39.3,78421.3,0.0,-0.02971,2e-05,5.17025]
[1777753512293,39.31,78421.85,0.0,-0.0297,2e-05,5.16889]
[1777753517660,39.31,78422.0,0.0,-0.0297,2e-05,5.1693]
[1777753523370,39.31,78422.61,0.0,-0.02971,2e-05,5.17021]
[1777753528405,39.32,78422.89,0.0,-0.02972,2e-05,5.17213]
[1777753533440,39.33,78422.61,0.0,-0.02973,2e-05,5.17349]
[1777753539483,39.33,78422.55,0.0,-0.02976,2e-05,5.17701]
[1777753544518,39.34,78422.64,0.0,-0.02978,2e-05,5.17954]
[1777753549554,39.35,78422.54,0.0,-0.0298,2e-05,5.18271]
[1777753554588,39.35,78422.22,0.0,-0.02983,2e-05,5.18657]
[1777753559626,39.36,78421.42,0.0,-0.02987,2e-05,5.19252]
[1777753564664,39.36,78421.28,0.0,-0.02989,2e-05,5.19581]
[1777753569693,39.37,78421.33,0.0,-0.02991,2e-05,5.19848]
[1777753578080,39.38,78421.4,0.0,-0.02994,2e-05,5.20277]
[1777753584799,39.39,78421.56,0.0,-0.02996,2e-05,5.2062]
[1777753590841,39.4,78421.72,0.0,-0.02998,2e-05,5.20904]
[1777753595876,39.4,78421.55,0.0,-0.02999,2e-05,5.21005]
[1777753604940,39.41,78421.52,0.0,-0.03003,2e-05,5.21513]
[1777753609975,39.42,78421.55,0.0,-0.03005,2e-05,5.21778]
[1777753618030,39.43,78420.34,0.0,-0.0301,2e-05,5.22594]
[1777753624073,39.44,78420.68,0.0,-0.03012,2e-05,5.22806]
[1777753630115,39.44,78420.77,0.0,-0.03014,2e-05,5.23094]
[1777753638500,39.45,78420.89,0.0,-0.03016,2e-05,5.23473]
[1777753644213,39.46,78421.22,0.0,-0.03018,2e-05,5.23678]
[1777753652269,39.47,78421.3,0.0,-0.03019,2e-05,5.23828]
[1777753657304,39.47,78420.94,0.0,-0.03022,2e-05,5.24197]
[1777753662338,39.48,78421.18,0.0,-0.03023,2e-05,5.24372]
[1777753667373,39.48,78421.18,0.0,-0.03025,2e-05,5.24621]
[1777753673415,39.49,78421.39,0.0,-0.03026,2e-05,5.24851]
[1777753678781,39.5,78424.82,0.0,-0.03021,2e-05,5.24058]
[1777753684492,39.5,78426.37,0.0,-0.03019,2e-05,5.23816]
[1777753692549,39.51,78425.5,0.0,-0.03024,2e-05,5.24492]
[1777753697584,39.52,78424.21,0.0,-0.03028,2e-05,5.25142]
[1777753702619,39.52,78423.73,0.0,-0.03031,2e-05,5.25524]
[1777753708992,39.53,78423.22,0.0,-0.03034,2e-05,5.25998]
[1777753715709,39.53,78423.27,0.0,-0.03035,2e-05,5.26008]
[1777753720746,39.54,78423.03,0.0,-0.03037,2e-05,5.26296]
[1777753725780,39.54,78422.75,0.0,-0.03039,2e-05,5.26592]
[1777753730817,39.55,78422.89,0.0,-0.0304,2e-05,5.2675]
[1777753735850,39.55,78422.89,0.0,-0.03042,2e-05,5.2699]
[1777753744914,39.56,78422.58,0.0,-0.03045,2e-05,5.27439]
[1777753758008,39.57,78422.95,0.0,-0.03047,2e-05,5.27815]
[1777753765054,39.58,78422.44,0.0,-0.0305,2e-05,5.28237]
[1777753770088,39.58,78421.21,0.0,-0.03054,2e-05,5.28812]
[1777753778145,39.59,78421.11,0.0,-0.03055,2e-05,5.28893]
[1777753789574,39.6,78421.41,0.0,-0.03057,2e-05,5.29182]
[1777753795263,39.6,78422.3,0.0,-0.03057,2e-05,5.29104]
[1777753801308,39.6,78421.8,0.0,-0.03059,2e-05,5.2947]
[1777753806341,39.61,78421.25,0.0,-0.03062,2e-05,5.29815]
[1777753813390,39.61,78421.38,0.0,-0.03063,2e-05,5.30005]
[1777753818426,39.62,78421.49,0.0,-0.03064,2e-05,5.30133]
[1777753825476,39.62,78421.53,0.0,-0.03065,2e-05,5.30347]
[1777753833531,39.63,78421.55,0.0,-0.03066,2e-05,5.30362]
[1777753839924,39.63,78421.83,0.0,-0.03067,2e-05,5.30495]
[1777753847635,39.64,78421.83,0.0,-0.03068,2e-05,5.30716]
[1777753853678,39.64,78421.73,0.0,-0.0307,2e-05,5.30933]
[1777753858712,39.64,78421.76,0.0,-0.03071,2e-05,5.31077]
[1777753868782,39.65,78422.82,0.0,-0.03071,2e-05,5.31043]
[1777753875831,39.66,78422.04,0.0,-0.03074,2e-05,5.31503]
[1777753881875,39.66,78422.24,0.0,-0.03075,2e-05,5.31615]
[1777753887919,39.66,78424.71,0.0,-0.0307,2e-05,5.31004]
[1777753896979,39.67,78425.0,0.0,-0.0307,2e-05,5.30952]
[1777753904029,39.68,78425.46,0.0,-0.03071,2e-05,5.31065]
[1777753909063,39.68,78424.77,0.0,-0.03074,2e-05,5.31452]
[1777753914099,39.68,78426.73,0.0,-0.0307,2e-05,5.30998]
[1777753920141,39.69,78426.27,0.0,-0.03073,2e-05,5.31357]
[1777753927189,39.69,78425.77,0.0,-0.03076,2e-05,5.31764]
[1777753932225,39.7,78424.85,0.0,-0.03079,2e-05,5.32234]
[1777753937259,39.7,78424.19,0.0,-0.03082,2e-05,5.3262]
[1777753942294,39.7,78431.11,0.0,-0.03067,2e-05,5.30597]
[1777753947329,39.71,78430.23,0.0,-0.03071,2e-05,5.31072]
[1777753956393,39.72,78429.38,0.0,-0.03074,2e-05,5.31453]
[1777753969486,39.73,78427.55,0.0,-0.03081,2e-05,5.32527]
[1777753980916,39.73,78421.99,0.0,-0.03097,2e-05,5.34692]
[1777753990987,39.74,78421.89,0.0,-0.03099,2e-05,5.35061]
[1777753996672,39.75,78422.43,0.0,-0.031,2e-05,5.35085]
[1777754001708,39.75,78422.67,0.0,-0.031,2e-05,5.35171]
[1777754011127,39.76,78422.95,0.0,-0.031,2e-05,5.35165]
[1777754021197,39.76,78423.03,0.0,-0.03102,2e-05,5.35455]
[1777754031267,39.77,78423.1,0.0,-0.03104,2e-05,5.35741]
[1777754037963,39.77,78423.24,0.0,-0.03105,2e-05,5.35878]
[1777754044001,39.78,78424.22,0.0,-0.03104,2e-05,5.35744]
[1777754049037,39.78,78424.11,0.0,-0.03106,2e-05,5.3593]
[1777754054079,39.79,78423.97,0.0,-0.03107,2e-05,5.36125]
[1777754059115,39.79,78423.37,0.0,-0.0311,2e-05,5.36465]
[1777754065157,39.79,78423.36,0.0,-0.03111,2e-05,5.36643]
[1777754071548,39.8,78423.47,0.0,-0.03111,2e-05,5.36573]
[1777754077241,39.8,78423.47,0.0,-0.03112,2e-05,5.36744]
[1777754082275,39.8,78423.55,0.0,-0.03113,2e-05,5.36861]
[1777754092347,39.81,78424.04,0.0,-0.03114,2e-05,5.36988]
[1777754097381,39.81,78423.9,0.0,-0.03115,2e-05,5.37173]
[1777754102417,39.82,78423.68,0.0,-0.03116,2e-05,5.37383]
[1777754107451,39.82,78423.43,0.0,-0.03118,2e-05,5.376]
[1777754116515,39.82,78423.58,0.0,-0.03119,2e-05,5.37794]
[1777754121549,39.83,78423.48,0.0,-0.0312,2e-05,5.37958]
[1777754127592,39.83,78423.54,0.0,-0.03121,2e-05,5.38096]
[1777754138668,39.84,78423.74,0.0,-0.03122,2e-05,5.38079]
[1777754143704,39.84,78422.91,0.0,-0.03124,2e-05,5.38474]
[1777754152115,39.84,78423.17,0.0,-0.03125,2e-05,5.38589]
[1777754157806,39.85,78427.22,0.0,-0.03117,2e-05,5.37439]
[1777754162839,39.85,78429.5,0.0,-0.03113,2e-05,5.36838]
[1777754169887,39.85,78432.39,0.0,-0.03107,2e-05,5.36114]
[1777754176936,39.86,78431.53,0.0,-0.03111,2e-05,5.36604]
[1777754182326,39.86,78430.25,0.0,-0.03115,2e-05,5.37201]
[1777754191035,39.87,78429.47,0.0,-0.03117,2e-05,5.37464]
[1777754196069,39.87,78430.19,0.0,-0.03117,2e-05,5.37394]
[1777754201104,39.88,78428.5,0.0,-0.03122,2e-05,5.38102]
[1777754206140,39.88,78428.2,0.0,-0.03124,2e-05,5.38361]
[1777754212535,39.88,78427.92,0.0,-0.03126,2e-05,5.38678]
[1777754220241,39.89,78427.92,0.0,-0.03128,2e-05,5.38904]
[1777754225277,39.89,78426.62,0.0,-0.03132,2e-05,5.39483]
[1777754231318,39.9,78426.56,0.0,-0.03133,2e-05,5.39724]
[1777754237361,39.9,78425.59,0.0,-0.03137,2e-05,5.40224]
[1777754242746,39.9,78425.68,0.0,-0.03138,2e-05,5.4035]
[1777754248438,39.91,78427.0,0.0,-0.03136,2e-05,5.40114]
[1777754254479,39.91,78426.46,0.0,-0.03137,2e-05,5.40239]
[1777754259516,39.92,78426.35,0.0,-0.03139,2e-05,5.40432]
[1777754266565,39.92,78426.02,0.0,-0.03141,2e-05,5.40753]
[1777754272956,39.92,78425.39,0.0,-0.03144,2e-05,5.41138]
[1777754278648,39.93,78423.92,0.0,-0.03148,2e-05,5.4179]
[1777754283685,39.93,78423.9,0.0,-0.03149,2e-05,5.41941]
[1777754289726,39.94,78422.25,0.0,-0.03154,2e-05,5.4264]
[1777754294761,39.94,78422.56,0.0,-0.03155,2e-05,5.42677]
[1777754301810,39.94,78422.68,0.0,-0.03156,2e-05,5.42829]
[1777754306845,39.95,78423.16,0.0,-0.03156,2e-05,5.4281]
[1777754313243,39.95,78423.87,0.0,-0.03154,2e-05,5.42505]
[1777754318929,39.95,78423.55,0.0,-0.03156,2e-05,5.42771]
[1777754328999,39.96,78423.56,0.0,-0.03158,2e-05,5.43034]
[1777754337056,39.96,78423.68,0.0,-0.03159,2e-05,5.43206]
[1777754343454,39.97,78423.86,0.0,-0.0316,2e-05,5.43329]
[1777754350147,39.97,78423.79,0.0,-0.03161,2e-05,5.43506]
[1777754357195,39.97,78424.09,0.0,-0.03161,2e-05,5.43586]
[1777754363596,39.98,78423.98,0.0,-0.03163,2e-05,5.43797]
[1777754373666,39.98,78423.87,0.0,-0.03164,2e-05,5.4384]
[1777754380357,39.99,78429.93,0.0,-0.03151,2e-05,5.42036]
[1777754385391,39.99,78434.04,0.0,-0.03142,2e-05,5.40849]
[1777754390430,39.99,78443.57,0.0,-0.03121,2e-05,5.37931]
[1777754396477,40.0,78452.18,0.0,-0.03103,2e-05,5.35384]
[1777754401508,40.0,78461.07,0.0,-0.03083,2e-05,5.32666]
[1777754406550,40.0,78452.64,0.0,-0.03104,2e-05,5.35515]
[1777754411579,40.01,78454.52,0.0,-0.031,2e-05,5.3504]
[1777754416614,40.01,78455.62,0.0,-0.03099,2e-05,5.34813]
[1777754423665,40.01,78456.26,0.0,-0.03098,2e-05,5.34778]
[1777754431720,40.02,78456.84,0.0,-0.03097,2e-05,5.34544]
[1777754436755,40.02,78457.83,0.0,-0.03096,2e-05,5.34345]
[1777754441790,40.02,78459.02,0.0,-0.03094,2e-05,5.3408]
[1777754449853,40.03,78462.46,0.0,-0.03087,2e-05,5.3317]
[1777754454889,40.03,78464.88,0.0,-0.03083,2e-05,5.32514]
[1777754460931,40.03,78465.03,0.0,-0.03083,2e-05,5.32602]
[1777754467985,40.04,78467.14,0.0,-0.03079,2e-05,5.32089]
[1777754474367,40.04,78467.59,0.0,-0.03079,2e-05,5.32078]
[1777754480069,40.04,78469.51,0.0,-0.03076,2e-05,5.31601]
[1777754487117,40.04,78469.97,0.0,-0.03076,2e-05,5.31612]
[1777754493159,40.05,78470.0,0.0,-0.03076,2e-05,5.315]
[1777754499202,40.05,78470.0,0.0,-0.03076,2e-05,5.31632]
[1777754504579,40.05,78470.07,0.0,-0.03077,2e-05,5.31717]
[1777754510275,40.06,78470.07,0.0,-0.03078,2e-05,5.31846]
[1777754518335,40.06,78470.1,0.0,-0.03079,2e-05,5.32004]
[1777754524718,40.06,78468.38,0.0,-0.03084,2e-05,5.32688]
[1777754533440,40.07,78468.86,0.0,-0.03084,2e-05,5.3269]
[1777754538475,40.07,78469.05,0.0,-0.03084,2e-05,5.32724]
[1777754544859,40.07,78469.13,0.0,-0.03085,2e-05,5.32829]
[1777754554929,40.07,78469.67,0.0,-0.03084,2e-05,5.32606]
[1777754564999,40.08,78469.77,0.0,-0.03085,2e-05,5.3276]
[1777754570704,40.08,78470.42,0.0,-0.03084,2e-05,5.32646]
[1777754576742,40.08,78470.39,0.0,-0.03085,2e-05,5.32784]
[1777754583792,40.09,78470.46,0.0,-0.03086,2e-05,5.32888]
[1777754590840,40.09,78470.48,0.0,-0.03086,2e-05,5.33007]
[1777754594869,40.09,78449.77,0.0,-0.03134,2e-05,5.39675]
[1777754599903,40.09,78436.27,0.0,-0.03165,2e-05,5.44023]
[1777754605281,40.09,78435.65,0.0,-0.03167,2e-05,5.4423]
[1777754615013,40.09,78433.17,0.0,-0.03171,2e-05,5.44806]
[1777754620047,40.09,78432.36,0.0,-0.03173,2e-05,5.45079]
[1777754625081,40.09,78431.64,0.0,-0.03175,2e-05,5.45323]
[1777754635498,40.09,78429.85,0.0,-0.0318,2e-05,5.45924]
[1777754641192,40.09,78428.92,0.0,-0.03182,2e-05,5.46239]
[1777754648241,40.09,78427.89,0.0,-0.03184,2e-05,5.46588]
[1777754653279,40.09,78426.15,0.0,-0.03188,2e-05,5.47162]
[1777754658311,40.09,78423.75,0.0,-0.03194,2e-05,5.47946]
[1777754663346,40.09,78423.61,0.0,-0.03194,2e-05,5.47992]
[1777754669389,40.09,78423.2,0.0,-0.03195,2e-05,5.48122]
[1777754674423,40.09,78424.53,0.0,-0.03191,2e-05,5.4745]
[1777754680467,40.09,78424.17,0.0,-0.03192,2e-05,5.47567]
[1777754685851,40.09,78424.01,0.0,-0.03192,2e-05,5.47618]
[1777754692551,40.09,78424.62,0.0,-0.03191,2e-05,5.4742]
[1777754697585,40.09,78424.91,0.0,-0.0319,2e-05,5.47328]
[1777754702621,40.09,78423.98,0.0,-0.03192,2e-05,5.47631]
[1777754707656,40.09,78431.06,0.0,-0.03176,2e-05,5.45342]
[1777754712691,40.09,78429.56,0.0,-0.03179,2e-05,5.45844]
[1777754718733,40.09,78428.51,0.0,-0.03182,2e-05,5.46203]
[1777754723768,40.09,78418.49,0.0,-0.03205,2e-05,5.4946]
[1777754728802,40.09,78417.49,0.0,-0.03208,2e-05,5.49777]
[1777754736219,40.09,78416.0,0.0,-0.0321,2e-05,5.50003]
[1777754743908,40.09,78417.5,0.0,-0.03206,2e-05,5.495]
[1777754748942,40.09,78418.03,0.0,-0.03205,2e-05,5.49317]
[1777754753977,40.09,78418.17,0.0,-0.03204,2e-05,5.49261]
[1777754759013,40.09,78418.23,0.0,-0.03204,2e-05,5.49231]
[1777754766429,40.09,78418.7,0.0,-0.03203,2e-05,5.49064]
[1777754773112,40.09,78418.92,0.0,-0.03202,2e-05,5.48978]
[1777754783180,40.09,78419.33,0.0,-0.03201,2e-05,5.48826]
[1777754788217,40.09,78420.14,0.0,-0.03199,2e-05,5.48555]
[1777754793252,40.09,78420.85,0.0,-0.03196,2e-05,5.48079]
[1777754798287,40.09,78420.51,0.0,-0.03197,2e-05,5.48184]
[1777754805337,40.09,78420.19,0.0,-0.03198,2e-05,5.48278]
[1777754813392,40.09,78420.44,0.0,-0.03197,2e-05,5.48187]
[1777754818429,40.09,78419.61,0.0,-0.03199,2e-05,5.48449]
[1777754823466,40.09,78420.11,0.0,-0.03198,2e-05,5.48276]
[1777754828498,40.09,78420.12,0.0,-0.03198,2e-05,5.48264]
[1777754836937,40.09,78420.84,0.0,-0.03196,2e-05,5.48016]
[1777754845618,40.09,78421.74,0.0,-0.03194,2e-05,5.47703]
[1777754854681,40.09,78421.74,0.0,-0.03192,2e-05,5.47437]
[1777754859715,40.09,78422.19,0.0,-0.03191,2e-05,5.47276]
[1777754867147,40.09,78422.18,0.0,-0.03191,2e-05,5.47254]
[1777754872809,40.09,78422.74,0.0,-0.03189,2e-05,5.47055]
[1777754879856,40.09,78422.57,0.0,-0.0319,2e-05,5.47085]
[1777754887287,40.09,78422.66,0.0,-0.03189,2e-05,5.47026]
[1777754892948,40.09,78422.61,0.0,-0.03189,2e-05,5.47023]
[1777754899995,40.08,78423.01,0.0,-0.03188,2e-05,5.46867]
[1777754907427,40.08,78422.83,0.0,-0.03188,2e-05,5.46895]
[1777754916107,40.08,78423.2,0.0,-0.03186,2e-05,5.46506]
[1777754921144,40.08,78415.76,0.0,-0.03203,2e-05,5.48897]
[1777754926178,40.08,78415.06,0.0,-0.03204,2e-05,5.49083]
[1777754931215,40.08,78412.15,0.0,-0.03211,2e-05,5.49998]
[1777754936248,40.08,78409.88,0.0,-0.03216,2e-05,5.50709]
[1777754943297,40.08,78406.78,0.0,-0.03223,2e-05,5.51682]
[1777754948332,40.08,78407.56,0.0,-0.03221,2e-05,5.51401]
[1777754953367,40.08,78410.06,0.0,-0.03215,2e-05,5.50559]
[1777754963436,40.08,78411.17,0.0,-0.03212,2e-05,5.50147]
[1777754969480,40.08,78412.9,0.0,-0.03208,2e-05,5.49552]
[1777754975521,40.08,78414.48,0.0,-0.03203,2e-05,5.48767]
[1777754980558,40.08,78415.02,0.0,-0.03201,2e-05,5.48567]
[1777754986599,40.08,78416.17,0.0,-0.03198,2e-05,5.48165]
[1777754993649,40.07,78417.41,0.0,-0.03195,2e-05,5.47735]
[1777754998684,40.07,78416.24,0.0,-0.03198,2e-05,5.48098]
[1777755003720,40.07,78416.23,0.0,-0.03198,2e-05,5.48083]
[1777755008754,40.07,78418.46,0.0,-0.03192,2e-05,5.47345]
[1777755016810,40.07,78418.62,0.0,-0.03192,2e-05,5.47277]
[1777755021845,40.07,78419.93,0.0,-0.03189,2e-05,5.46846]
[1777755028269,40.07,78419.58,0.0,-0.0319,2e-05,5.46954]
[1777755033929,40.07,78423.89,0.0,-0.03178,2e-05,5.45319]
[1777755038964,40.07,78423.85,0.0,-0.03178,2e-05,5.45337]
[1777755045011,40.07,78424.17,0.0,-0.03178,2e-05,5.45239]
[1777755050040,40.07,78430.55,0.0,-0.03163,2e-05,5.4319]
[1777755055075,40.07,78428.58,0.0,-0.03168,2e-05,5.4385]
[1777755060113,40.07,78430.0,0.0,-0.03165,2e-05,5.4342]
[1777755065147,40.08,78429.55,0.0,-0.03166,2e-05,5.43591]
[1777755072202,40.08,78429.3,0.0,-0.03167,2e-05,5.43708]
[1777755077238,40.08,78427.28,0.0,-0.03171,2e-05,5.44385]
[1777755082275,40.08,78425.42,0.0,-0.03176,2e-05,5.45007]
[1777755089326,40.08,78424.43,0.0,-0.03178,2e-05,5.45357]
[1777755094356,40.08,78422.15,0.0,-0.03183,2e-05,5.45872]
[1777755099391,40.08,78421.9,0.0,-0.03183,2e-05,5.45969]
[1777755104426,40.08,78419.55,0.0,-0.03189,2e-05,5.46744]
[1777755109461,40.08,78420.01,0.0,-0.03188,2e-05,5.46607]
[1777755114496,40.08,78420.3,0.0,-0.03187,2e-05,5.46525]
[1777755119531,40.08,78420.64,0.0,-0.03187,2e-05,5.46425]
[1777755124567,40.08,78420.93,0.0,-0.03186,2e-05,5.46342]
[1777755129602,40.08,78420.89,0.0,-0.03186,2e-05,5.46364]
[1777755134637,40.08,78420.79,0.0,-0.03186,2e-05,5.46405]
[1777755139671,40.08,78428.13,0.0,-0.03169,2e-05,5.44051]
[1777755144707,40.08,78427.43,0.0,-0.03171,2e-05,5.44306]
[1777755150748,40.08,78438.2,0.0,-0.03146,2e-05,5.40834]
[1777755160820,40.08,78442.13,0.0,-0.03137,2e-05,5.39443]
[1777755165854,40.08,78443.04,0.0,-0.03135,2e-05,5.39204]
[1777755172273,40.09,78444.2,0.0,-0.03133,2e-05,5.38896]
[1777755178946,40.09,78444.37,0.0,-0.03133,2e-05,5.38919]
[1777755187001,40.09,78444.7,0.0,-0.03133,2e-05,5.38899]
[1777755192416,40.09,78444.89,0.0,-0.03133,2e-05,5.3889]
[1777755198078,40.09,78444.99,0.0,-0.03133,2e-05,5.3892]
[1777755204120,40.09,78444.65,0.0,-0.03134,2e-05,5.39088]
[1777755212557,40.1,78445.75,0.0,-0.03131,2e-05,5.38584]
[1777755218218,40.1,78446.21,0.0,-0.0313,2e-05,5.38484]
[1777755223254,40.1,78445.53,0.0,-0.03132,2e-05,5.38749]
[1777755228288,40.1,78446.1,0.0,-0.03131,2e-05,5.38613]
[1777755237352,40.1,78445.6,0.0,-0.03133,2e-05,5.38852]
[1777755242767,40.1,78445.48,0.0,-0.03133,2e-05,5.38943]
[1777755248429,40.1,78445.48,0.0,-0.03134,2e-05,5.38985]
[1777755256487,40.1,78446.17,0.0,-0.03133,2e-05,5.38844]
[1777755261519,40.1,78445.36,0.0,-0.03135,2e-05,5.39145]
[1777755267566,40.11,78445.35,0.0,-0.03135,2e-05,5.39197]
[1777755272597,40.11,78446.19,0.0,-0.03132,2e-05,5.38735]
[1777755281659,40.11,78446.49,0.0,-0.03132,2e-05,5.38721]
[1777755286694,40.11,78442.65,0.0,-0.03141,2e-05,5.39996]
[1777755291731,40.11,78442.26,0.0,-0.03143,2e-05,5.4016]
[1777755296766,40.11,78442.09,0.0,-0.03143,2e-05,5.40252]
[1777755301803,40.11,78441.93,0.0,-0.03144,2e-05,5.40343]
[1777755307844,40.11,78438.93,0.0,-0.03151,2e-05,5.41353]
[1777755312878,40.11,78436.14,0.0,-0.03158,2e-05,5.42288]
[1777755317913,40.11,78435.35,0.0,-0.0316,2e-05,5.42579]
[1777755323330,40.12,78433.28,0.0,-0.03165,2e-05,5.43282]
[1777755332011,40.12,78432.96,0.0,-0.03165,2e-05,5.43211]
[1777755342079,40.12,78432.76,0.0,-0.03166,2e-05,5.43347]
[1777755348124,40.12,78433.64,0.0,-0.03164,2e-05,5.43107]
[1777755353543,40.12,78435.08,0.0,-0.03161,2e-05,5.42682]
[1777755359200,40.12,78435.2,0.0,-0.03161,2e-05,5.42689]
[1777755366251,40.12,78435.26,0.0,-0.03161,2e-05,5.4272]
[1777755373683,40.12,78435.49,0.0,-0.03161,2e-05,5.42703]
[1777755379342,40.12,78435.09,0.0,-0.03162,2e-05,5.42868]
[1777755384378,40.13,78431.6,0.0,-0.03171,2e-05,5.44024]
[1777755389413,40.13,78431.01,0.0,-0.03172,2e-05,5.44235]
[1777755394448,40.13,78431.47,0.0,-0.0317,2e-05,5.4387]
[1777755399483,40.13,78432.19,0.0,-0.03168,2e-05,5.43661]
[1777755404517,40.13,78432.59,0.0,-0.03168,2e-05,5.43555]
[1777755409553,40.13,78433.15,0.0,-0.03167,2e-05,5.43399]
[1777755414593,40.13,78433.34,0.0,-0.03166,2e-05,5.43362]
[1777755419626,40.13,78433.5,0.0,-0.03166,2e-05,5.43334]
[1777755424662,40.13,78433.99,0.0,-0.03165,2e-05,5.43205]
[1777755429695,40.13,78434.17,0.0,-0.03165,2e-05,5.43171]
[1777755436745,40.13,78434.28,0.0,-0.03165,2e-05,5.43169]
[1777755441779,40.13,78435.15,0.0,-0.03163,2e-05,5.42914]
[1777755446815,40.13,78440.36,0.0,-0.03151,2e-05,5.41272]
[1777755451850,40.13,78440.4,0.0,-0.0315,2e-05,5.41063]
[1777755456886,40.13,78439.19,0.0,-0.03153,2e-05,5.41495]
[1777755462926,40.13,78438.6,0.0,-0.03155,2e-05,5.41737]
[1777755467961,40.14,78436.7,0.0,-0.0316,2e-05,5.42388]
[1777755474388,40.14,78436.43,0.0,-0.03161,2e-05,5.42519]
[1777755483068,40.14,78436.26,0.0,-0.03161,2e-05,5.42637]
[1777755492132,40.14,78435.84,0.0,-0.03163,2e-05,5.4283]
[1777755497169,40.14,78435.36,0.0,-0.03164,2e-05,5.43012]
[1777755504598,40.14,78435.02,0.0,-0.03165,2e-05,5.43156]
[1777755511268,40.14,78435.02,0.0,-0.03164,2e-05,5.42949]
[1777755518315,40.14,78435.41,0.0,-0.03163,2e-05,5.42855]
[1777755524738,40.14,78434.96,0.0,-0.03165,2e-05,5.43024]
[1777755531406,40.14,78435.09,0.0,-0.03164,2e-05,5.43009]
[1777755537449,40.14,78435.13,0.0,-0.03165,2e-05,5.43016]
[1777755543490,40.14,78435.35,0.0,-0.03164,2e-05,5.42965]
[1777755548526,40.14,78435.85,0.0,-0.03163,2e-05,5.42821]
[1777755553561,40.14,78437.01,0.0,-0.03161,2e-05,5.42466]
[1777755558595,40.15,78436.98,0.0,-0.03161,2e-05,5.42495]
[1777755565019,40.15,78435.48,0.0,-0.03164,2e-05,5.43001]
[1777755575088,40.15,78436.08,0.0,-0.03162,2e-05,5.42602]
[1777755580750,40.15,78435.23,0.0,-0.03164,2e-05,5.42893]
[1777755585786,40.15,78435.37,0.0,-0.03164,2e-05,5.42864]
[1777755590823,40.15,78435.97,0.0,-0.03163,2e-05,5.4269]
[1777755595856,40.15,78435.92,0.0,-0.03163,2e-05,5.42719]
[1777755600891,40.15,78435.09,0.0,-0.03165,2e-05,5.43003]
[1777755602906,40.15,78449.51,0.0,-0.03132,2e-05,5.38391]
[1777755607940,40.15,78450.07,0.0,-0.03131,2e-05,5.38269]
[1777755613985,40.15,78450.96,0.0,-0.03129,2e-05,5.38059]
[1777755619024,40.15,78459.42,0.0,-0.0311,2e-05,5.35446]
[1777755624054,40.15,78460.12,0.0,-0.03109,2e-05,5.35209]
[1777755629089,40.15,78459.66,0.0,-0.0311,2e-05,5.35316]
[1777755634125,40.15,78462.0,0.0,-0.03103,2e-05,5.343]
[1777755639159,40.15,78466.34,0.0,-0.03093,2e-05,5.32895]
[1777755644196,40.15,78468.97,0.0,-0.03086,2e-05,5.32039]
[1777755649230,40.15,78470.53,0.0,-0.03083,2e-05,5.31524]
[1777755654264,40.15,78471.81,0.0,-0.0308,2e-05,5.31097]
[1777755659300,40.15,78473.23,0.0,-0.03076,2e-05,5.30624]
[1777755665718,40.15,78474.45,0.0,-0.03073,2e-05,5.30212]
[1777755675788,40.15,78475.46,0.0,-0.03071,2e-05,5.29852]
[1777755680724,40.15,78475.46,0.0,-0.03071,2e-05,5.29844]
[1777755680821,40.15,78476.41,0.0,-0.03069,2e-05,5.29532]
[1777755685858,40.15,78476.69,0.0,-0.03068,2e-05,5.29424]
[1777755691523,40.15,78476.69,0.0,-0.03066,2e-05,5.29165]
[1777755699579,40.15,78477.23,0.0,-0.03065,2e-05,5.28968]
[1777755704676,40.15,78477.0,0.0,-0.03065,2e-05,5.29027]
[1777755704766,40.15,78478.18,0.0,-0.03063,2e-05,5.28651]
[1777755712670,40.14,78478.87,0.0,-0.03061,2e-05,5.28412]
[1777755718712,40.14,78479.72,0.0,-0.03059,2e-05,5.2813]
[1777755726141,40.14,78479.35,0.0,-0.0306,2e-05,5.28231]
[1777755729134,40.14,78479.35,0.0,-0.0306,2e-05,5.28229]
[1777755729213,40.14,78479.45,0.0,-0.03059,2e-05,5.28193]
[1777755729951,40.14,78479.45,0.0,-0.03059,2e-05,5.28193]
[1777755730043,40.14,78479.43,0.0,-0.03059,2e-05,5.28197]
[1777755731427,40.14,78479.4,0.0,-0.0306,2e-05,5.28206]
[1777755731805,40.14,78479.4,0.0,-0.0306,2e-05,5.28204]
[1777755737462,40.14,78476.99,0.0,-0.03065,2e-05,5.2895]
[1777755737501,40.14,78476.99,0.0,-0.03065,2e-05,5.28946]
[1777755739018,40.14,78476.99,0.0,-0.03065,2e-05,5.28946]
[1777755739119,40.14,78476.99,0.0,-0.03065,2e-05,5.28939]
[1777755739875,40.14,78476.99,0.0,-0.03065,2e-05,5.28939]
[1777755740763,40.14,78476.99,0.0,-0.03065,2e-05,5.28939]
[1777755744433,40.14,78476.99,0.0,-0.03065,2e-05,5.28935]
[1777755745064,40.14,78476.99,0.0,-0.03065,2e-05,5.28935]
[1777755746796,40.14,78476.58,0.0,-0.03066,2e-05,5.29043]
[1777755747542,40.14,78476.58,0.0,-0.03066,2e-05,5.29043]
[1777755751042,40.14,78476.58,0.0,-0.03065,2e-05,5.29036]
[1777755751118,40.14,78476.44,0.0,-0.03064,2e-05,5.28834]
[1777755756352,40.14,78476.44,0.0,-0.03063,2e-05,5.28574]
[1777755762033,40.14,78476.29,0.0,-0.03062,2e-05,5.28548]
[1777755769083,40.13,78476.19,0.0,-0.03062,2e-05,5.28439]
[1777755776492,40.12,78476.52,0.0,-0.03058,2e-05,5.27897]
[1777755782171,40.11,78476.52,0.0,-0.03055,2e-05,5.27527]
[1777755788218,40.11,78476.25,0.0,-0.03053,2e-05,5.27246]
[1777755793251,40.1,78476.96,0.0,-0.0305,2e-05,5.26721]
[1777755799293,40.09,78476.75,0.0,-0.03048,2e-05,5.26431]
[1777755805334,40.08,78477.21,0.0,-0.03044,2e-05,5.25936]
[1777755810370,40.08,78476.96,0.0,-0.03043,2e-05,5.25726]
[1777755816773,40.08,78476.56,0.0,-0.03042,2e-05,5.25639]
[1777755822456,40.08,78476.34,0.0,-0.03043,2e-05,5.25731]
[1777755828500,40.08,78476.0,0.0,-0.03044,2e-05,5.25859]
[1777755836913,40.08,78476.04,0.0,-0.03044,2e-05,5.25873]
[1777755842597,40.08,78476.08,0.0,-0.03044,2e-05,5.2588]
[1777755847631,40.08,78476.15,0.0,-0.03043,2e-05,5.25692]
[1777755852666,40.08,78475.98,0.0,-0.03043,2e-05,5.25764]
[1777755858708,40.08,78475.99,0.0,-0.03043,2e-05,5.25782]
[1777755864750,40.07,78475.88,0.0,-0.03042,2e-05,5.25534]
[1777755871799,40.06,78476.09,0.0,-0.03037,2e-05,5.24837]
[1777755877194,40.06,78476.31,0.0,-0.03037,2e-05,5.248]
[1777755887264,40.06,78476.25,0.0,-0.03035,2e-05,5.2457]
[1777755893955,40.05,78476.13,0.0,-0.03033,2e-05,5.24285]
[1777755898998,40.04,78476.03,0.0,-0.03032,2e-05,5.2405]
[1777755903025,40.04,78532.06,0.0,-0.02907,2e-05,5.06412]
[1777755903972,40.04,78532.06,0.0,-0.02907,2e-05,5.06412]
[1777755904032,40.04,78472.98,0.0,-0.03037,2e-05,5.24777]
[1777755905953,40.04,78472.98,0.0,-0.03037,2e-05,5.24777]
[1777755906041,40.04,78472.14,0.0,-0.03039,2e-05,5.24994]
[1777755911432,40.04,78472.94,0.0,-0.03037,2e-05,5.24719]
[1777755917126,40.03,78473.37,0.0,-0.03034,2e-05,5.24314]
[1777755922160,40.03,78473.46,0.0,-0.03032,2e-05,5.24021]
[1777755927195,40.02,78482.28,0.0,-0.0301,2e-05,5.20993]
[1777755932232,40.02,78482.43,0.0,-0.03008,2e-05,5.20661]
[1777755937268,40.01,78486.46,0.0,-0.02997,2e-05,5.19138]
[1777755942307,40.01,78487.89,0.0,-0.02993,2e-05,5.18485]
[1777755947343,40.01,78490.36,0.0,-0.02987,2e-05,5.1764]
[1777755952378,40.01,78488.51,0.0,-0.02991,2e-05,5.1827]
[1777755960449,40.0,78488.29,0.0,-0.0299,2e-05,5.18034]
[1777755965468,40.0,78498.83,0.0,-0.02965,2e-05,5.14569]
[1777755971512,39.99,78499.07,0.0,-0.02963,2e-05,5.14303]
[1777755976548,39.99,78494.87,0.0,-0.02971,2e-05,5.15445]
[1777755982589,39.98,78492.9,0.0,-0.02974,2e-05,5.15855]
[1777755987625,39.98,78497.9,0.0,-0.02962,2e-05,5.14132]
[1777755992661,39.98,78498.46,0.0,-0.02959,2e-05,5.13688]
[1777755997696,39.98,78501.22,0.0,-0.02953,2e-05,5.12856]
[1777756002731,39.98,78502.21,0.0,-0.0295,2e-05,5.12397]
[1777756007766,39.97,78503.4,0.0,-0.02947,2e-05,5.11879]
[1777756012801,39.97,78504.37,0.0,-0.02943,2e-05,5.11431]
[1777756017836,39.97,78502.2,0.0,-0.02947,2e-05,5.11957]
[1777756022871,39.96,78502.24,0.0,-0.02946,2e-05,5.11795]
[1777756028913,39.96,78496.88,0.0,-0.02956,2e-05,5.13272]
[1777756033948,39.96,78494.69,0.0,-0.02961,2e-05,5.13858]
[1777756036649,39.96,78494.18,0.0,-0.02962,2e-05,5.14047]
[1777756037287,39.96,78494.25,0.0,-0.02962,2e-05,5.14055]
[1777756040328,39.96,78494.56,0.0,-0.02962,2e-05,5.14018]
[1777756040366,39.96,78495.03,0.0,-0.02961,2e-05,5.13961]
[1777756046031,39.97,78492.03,0.0,-0.02969,2e-05,5.15037]
[1777756052414,39.97,78494.55,0.0,-0.02964,2e-05,5.14216]
[1777756055973,39.97,78494.55,0.0,-0.02964,2e-05,5.14273]
[1777756056102,39.97,78494.94,0.0,-0.02963,2e-05,5.1418]
[1777756058089,39.97,78495.24,0.0,-0.02963,2e-05,5.14114]
[1777756058190,39.97,78495.49,0.0,-0.02962,2e-05,5.14065]
[1777756059461,39.97,78495.49,0.0,-0.02962,2e-05,5.14065]
[1777756059562,39.97,78495.73,0.0,-0.02962,2e-05,5.14047]
[1777756062397,39.97,78495.73,0.0,-0.02962,2e-05,5.14047]
[1777756062484,39.98,78495.9,0.0,-0.02962,2e-05,5.14078]
[1777756063101,39.98,78495.9,0.0,-0.02962,2e-05,5.14078]
[1777756063128,39.98,78495.9,0.0,-0.02962,2e-05,5.14078]
[1777756066135,39.98,78496.27,0.0,-0.02962,2e-05,5.1402]
[1777756066236,39.98,78496.33,0.0,-0.02962,2e-05,5.14029]
[1777756072554,39.98,78497.52,0.0,-0.02961,2e-05,5.13855]
[1777756078773,39.98,78497.52,0.0,-0.02961,2e-05,5.13855]
[1777756078873,39.99,78498.98,0.0,-0.02959,2e-05,5.13569]
[1777756082604,39.99,78500.97,0.0,-0.02955,2e-05,5.13006]
[1777756082626,39.99,78501.31,0.0,-0.02954,2e-05,5.12956]
[1777756085943,39.99,78501.72,0.0,-0.02954,2e-05,5.12885]
[1777756086044,39.99,78501.86,0.0,-0.02954,2e-05,5.12869]
[1777756088174,39.99,78501.86,0.0,-0.02954,2e-05,5.12869]
[1777756088274,39.99,78502.15,0.0,-0.02954,2e-05,5.12835]
[1777756095371,40.0,78502.26,0.0,-0.02955,2e-05,5.13022]
[1777756102476,40.0,78501.87,0.0,-0.02956,2e-05,5.13225]
[1777756102577,40.0,78501.86,0.0,-0.02957,2e-05,5.13337]
[1777756104717,40.0,78501.86,0.0,-0.02957,2e-05,5.13337]
[1777756104734,40.0,78501.69,0.0,-0.02958,2e-05,5.13444]
[1777756109927,40.01,78501.52,0.0,-0.02959,2e-05,5.13631]
[1777756110479,40.01,78500.81,0.0,-0.02961,2e-05,5.13879]
[1777756113931,40.01,78500.72,0.0,-0.0296,2e-05,5.13755]
[1777756114510,40.01,78500.73,0.0,-0.02961,2e-05,5.13778]
[1777756119542,40.01,78500.6,0.0,-0.02962,2e-05,5.13952]
[1777756126308,40.01,78500.36,0.0,-0.02963,2e-05,5.14132]
[1777756126409,40.01,78500.42,0.0,-0.02963,2e-05,5.14166]
[1777756132976,40.02,78500.46,0.0,-0.02964,2e-05,5.14336]
[1777756134438,40.02,78500.46,0.0,-0.02964,2e-05,5.14336]
[1777756134539,40.02,78500.46,0.0,-0.02965,2e-05,5.14388]
[1777756142706,40.02,78500.72,0.0,-0.02966,2e-05,5.14513]
[1777756143957,40.03,78501.23,0.0,-0.02965,2e-05,5.14381]
[1777756144721,40.03,78505.23,0.0,-0.02956,2e-05,5.13166]
[1777756146158,40.03,78505.68,0.0,-0.02955,2e-05,5.13055]
[1777756146733,40.03,78505.51,0.0,-0.02956,2e-05,5.13135]
[1777756146999,40.03,78505.51,0.0,-0.02956,2e-05,5.13135]
[1777756147741,40.03,78505.83,0.0,-0.02955,2e-05,5.13065]
[1777756148448,40.03,78505.83,0.0,-0.02955,2e-05,5.13065]
[1777756148748,40.03,78505.77,0.0,-0.02956,2e-05,5.13112]
[1777756151995,40.03,78505.32,0.0,-0.02957,2e-05,5.13308]
[1777756152096,40.03,78504.55,0.0,-0.02959,2e-05,5.13575]
[1777756155655,40.03,78504.55,0.0,-0.02959,2e-05,5.13631]
[1777756155798,40.03,78503.99,0.0,-0.02961,2e-05,5.13861]
[1777756157097,40.03,78503.34,0.0,-0.02963,2e-05,5.14091]
[1777756157198,40.03,78503.13,0.0,-0.02963,2e-05,5.14156]
[1777756163190,40.04,78503.45,0.0,-0.02964,2e-05,5.14224]
[1777756163973,40.04,78503.45,0.0,-0.02964,2e-05,5.14224]
[1777756164074,40.04,78503.45,0.0,-0.02964,2e-05,5.14252]
[1777756173263,40.04,78500.19,0.0,-0.02971,2e-05,5.15278]
[1777756175852,40.04,78500.19,0.0,-0.02972,2e-05,5.15331]
[1777756176551,40.04,78500.19,0.0,-0.02972,2e-05,5.15331]
[1777756176652,40.05,78498.82,0.0,-0.02975,2e-05,5.15811]
[1777756181980,40.05,78497.83,0.0,-0.02978,2e-05,5.1625]
[1777756188070,40.05,78496.12,0.0,-0.02983,2e-05,5.16886]
[1777756188717,40.05,78496.12,0.0,-0.02983,2e-05,5.16886]
[1777756188818,40.05,78495.58,0.0,-0.02984,2e-05,5.17128]
[1777756189505,40.05,78495.58,0.0,-0.02984,2e-05,5.17128]
[1777756189606,40.05,78495.08,0.0,-0.02986,2e-05,5.17309]
[1777756191885,40.05,78495.08,0.0,-0.02986,2e-05,5.17309]
[1777756192050,40.05,78495.08,0.0,-0.02986,2e-05,5.17357]
[1777756193569,40.05,78495.08,0.0,-0.02986,2e-05,5.17357]
[1777756193671,40.06,78495.7,0.0,-0.02985,2e-05,5.17212]
[1777756201113,40.06,78492.06,0.0,-0.02994,2e-05,5.18508]
[1777756209172,40.06,78494.54,0.0,-0.0299,2e-05,5.17915]
[1777756212653,40.06,78494.54,0.0,-0.0299,2e-05,5.17915]
[1777756212673,40.06,78493.5,0.0,-0.02993,2e-05,5.18331]
[1777756213831,40.06,78493.5,0.0,-0.02993,2e-05,5.18331]
[1777756214206,40.07,78492.84,0.0,-0.02995,2e-05,5.18559]
[1777756221255,40.07,78485.25,0.0,-0.03012,2e-05,5.21056]
[1777756226290,40.07,78484.97,0.0,-0.03013,2e-05,5.21222]
[1777756231325,40.07,78484.03,0.0,-0.03015,2e-05,5.21357]
[1777756236360,40.07,78481.74,0.0,-0.0302,2e-05,5.22149]
[1777756237785,40.07,78481.74,0.0,-0.0302,2e-05,5.22149]
[1777756237809,40.07,78481.76,0.0,-0.03021,2e-05,5.22171]
[1777756243755,40.08,78480.58,0.0,-0.03024,2e-05,5.22627]
[1777756248249,40.08,78480.58,0.0,-0.03024,2e-05,5.22654]
[1777756248286,40.08,78479.81,0.0,-0.03026,2e-05,5.22924]
[1777756253825,40.08,78476.79,0.0,-0.03033,2e-05,5.23954]
[1777756260528,40.08,78475.37,0.0,-0.03037,2e-05,5.24478]
[1777756267579,40.08,78473.63,0.0,-0.03042,2e-05,5.25123]
[1777756273966,40.08,78469.11,0.0,-0.03052,2e-05,5.26618]
[1777756282682,40.09,78468.08,0.0,-0.03055,2e-05,5.27042]
[1777756294105,40.09,78466.06,0.0,-0.03059,2e-05,5.27559]
[1777756299803,40.09,78464.03,0.0,-0.03064,2e-05,5.28261]
[1777756305844,40.09,78463.94,0.0,-0.03065,2e-05,5.28348]
[1777756311888,40.09,78463.24,0.0,-0.03067,2e-05,5.28627]
[1777756316923,40.09,78462.91,0.0,-0.03068,2e-05,5.28779]
[1777756321964,40.09,78462.16,0.0,-0.0307,2e-05,5.29062]
[1777756326999,40.1,78462.14,0.0,-0.0307,2e-05,5.29113]
[1777756334386,40.1,78461.9,0.0,-0.03071,2e-05,5.29251]
[1777756341097,40.1,78461.6,0.0,-0.03072,2e-05,5.29407]
[1777756348147,40.1,78461.95,0.0,-0.03072,2e-05,5.29358]
[1777756354526,40.1,78461.69,0.0,-0.03072,2e-05,5.29257]
[1777756360232,40.1,78464.17,0.0,-0.03067,2e-05,5.28524]
[1777756366272,40.1,78468.84,0.0,-0.03056,2e-05,5.27099]
[1777756369446,40.1,78469.56,0.0,-0.03055,2e-05,5.26889]
[1777756369509,40.1,78471.5,0.0,-0.03051,2e-05,5.26285]
[1777756371438,40.1,78471.5,0.0,-0.03051,2e-05,5.26285]
[1777756371504,40.1,78471.5,0.0,-0.03051,2e-05,5.26302]
[1777756380372,40.11,78472.54,0.0,-0.03049,2e-05,5.26051]
[1777756381949,40.11,78472.54,0.0,-0.03049,2e-05,5.26051]
[1777756382012,40.11,78459.18,0.0,-0.03079,2e-05,5.30293]
[1777756384027,40.11,78459.18,0.0,-0.03079,2e-05,5.30293]
[1777756384739,40.11,78463.2,0.0,-0.0307,2e-05,5.29024]
[1777756390443,40.11,78465.1,0.0,-0.03066,2e-05,5.28442]
[1777756396485,40.11,78467.84,0.0,-0.0306,2e-05,5.27599]
[1777756401524,40.11,78464.23,0.0,-0.03068,2e-05,5.28759]
[1777756406557,40.11,78454.42,0.0,-0.0309,2e-05,5.31869]
[1777756411589,40.11,78450.97,0.0,-0.03097,2e-05,5.32707]
[1777756416661,40.11,78452.52,0.0,-0.03093,2e-05,5.32197]
[1777756416691,40.11,78452.51,0.0,-0.03093,2e-05,5.32197]
[1777756422666,40.11,78453.45,0.0,-0.03091,2e-05,5.31879]
[1777756427706,40.11,78447.49,0.0,-0.03104,2e-05,5.33755]
[1777756432741,40.1,78447.56,0.0,-0.03104,2e-05,5.33706]
[1777756437775,40.1,78444.91,0.0,-0.0311,2e-05,5.34525]
[1777756444825,40.1,78446.23,0.0,-0.03107,2e-05,5.34062]
[1777756450866,40.1,78448.5,0.0,-0.03101,2e-05,5.33311]
[1777756455902,40.1,78449.6,0.0,-0.03099,2e-05,5.3294]
[1777756460936,40.1,78449.31,0.0,-0.03099,2e-05,5.33014]
[1777756465972,40.1,78449.34,0.0,-0.03099,2e-05,5.32987]
[1777756471006,40.1,78451.83,0.0,-0.03092,2e-05,5.31943]
[1777756476042,40.1,78450.8,0.0,-0.03094,2e-05,5.32254]
[1777756485441,40.1,78452.29,0.0,-0.03091,2e-05,5.31753]
[1777756491147,40.1,78453.05,0.0,-0.03089,2e-05,5.31497]
[1777756497190,40.1,78453.4,0.0,-0.03088,2e-05,5.31372]
[1777756505581,40.1,78454.82,0.0,-0.03084,2e-05,5.30904]
[1777756511313,40.1,78452.62,0.0,-0.03089,2e-05,5.31591]
[1777756517356,40.1,78452.11,0.0,-0.0309,2e-05,5.31736]
[1777756522390,40.1,78451.55,0.0,-0.03092,2e-05,5.31898]
[1777756528433,40.1,78451.31,0.0,-0.03092,2e-05,5.31956]
[1777756532463,40.1,78465.63,0.0,-0.03058,2e-05,5.27168]
[1777756539512,40.1,78464.77,0.0,-0.0306,2e-05,5.27477]
[1777756544547,40.1,78462.86,0.0,-0.03065,2e-05,5.28104]
[1777756549584,40.1,78459.74,0.0,-0.03072,2e-05,5.29112]
[1777756555931,40.1,78458.81,0.0,-0.03074,2e-05,5.29428]
[1777756561666,40.1,78451.33,0.0,-0.03091,2e-05,5.31818]
[1777756568716,40.1,78448.61,0.0,-0.03098,2e-05,5.32699]
[1777756576071,40.1,78445.87,0.0,-0.03104,2e-05,5.33585]
[1777756582814,40.1,78442.68,0.0,-0.03111,2e-05,5.34609]
[1777756587849,40.1,78439.94,0.0,-0.03118,2e-05,5.35489]
[1777756592883,40.1,78439.73,0.0,-0.03117,2e-05,5.35322]
[1777756597918,40.1,78437.96,0.0,-0.03121,2e-05,5.35891]
[1777756604967,40.1,78437.23,0.0,-0.03123,2e-05,5.36128]
[1777756615035,40.1,78435.81,0.0,-0.03126,2e-05,5.36582]
[1777756621080,40.1,78434.32,0.0,-0.03129,2e-05,5.37055]
[1777756626427,40.1,78434.05,0.0,-0.0313,2e-05,5.37136]
[1777756636185,40.1,78433.52,0.0,-0.03131,2e-05,5.37292]
[1777756642227,40.1,78438.47,0.0,-0.0312,2e-05,5.35814]
[1777756649275,40.11,78440.4,0.0,-0.03117,2e-05,5.35384]
[1777756654310,40.11,78443.9,0.0,-0.03109,2e-05,5.34165]
[1777756659345,40.11,78444.64,0.0,-0.03108,2e-05,5.34067]
[1777756665387,40.12,78445.73,0.0,-0.03107,2e-05,5.33885]
[1777756676776,40.12,78447.38,0.0,-0.03105,2e-05,5.3366]
[1777756682507,40.13,78448.06,0.0,-0.03105,2e-05,5.33605]
[1777756688549,40.13,78447.58,0.0,-0.03107,2e-05,5.33921]
[1777756695598,40.13,78447.23,0.0,-0.03109,2e-05,5.3422]
[1777756700633,40.14,78455.76,0.0,-0.0309,2e-05,5.31612]
[1777756705668,40.14,78456.3,0.0,-0.0309,2e-05,5.3149]
[1777756710703,40.14,78457.24,0.0,-0.03088,2e-05,5.31241]
[1777756715738,40.14,78461.24,0.0,-0.03078,2e-05,5.29868]
[1777756721781,40.15,78465.5,0.0,-0.0307,2e-05,5.28708]
[1777756727132,40.15,78467.41,0.0,-0.03067,2e-05,5.2829]
[1777756732857,40.15,78469.64,0.0,-0.03063,2e-05,5.27738]
[1777756737892,40.16,78472.78,0.0,-0.03057,2e-05,5.26899]
[1777756744941,40.16,78473.67,0.0,-0.03056,2e-05,5.2683]
[1777756757342,40.17,78479.16,0.0,-0.03047,2e-05,5.25504]
[1777756763067,40.17,78479.86,0.0,-0.03046,2e-05,5.25359]
[1777756768102,40.17,78482.27,0.0,-0.03041,2e-05,5.24616]
[1777756773138,40.17,78484.02,0.0,-0.03035,2e-05,5.23848]
[1777756778173,40.17,78484.51,0.0,-0.03035,2e-05,5.2371]
[1777756783207,40.17,78486.05,0.0,-0.03031,2e-05,5.23243]
[1777756789250,40.17,78487.28,0.0,-0.03029,2e-05,5.22876]
[1777756796299,40.18,78487.61,0.0,-0.03028,2e-05,5.22796]
[1777756801333,40.18,78486.45,0.0,-0.03031,2e-05,5.23176]
[1777756806370,40.18,78486.26,0.0,-0.03031,2e-05,5.23251]
[1777756811404,40.18,78484.33,0.0,-0.03036,2e-05,5.2387]
[1777756816439,40.18,78484.62,0.0,-0.03035,2e-05,5.23791]
[1777756821475,40.18,78484.25,0.0,-0.03036,2e-05,5.2392]
[1777756827833,40.18,78484.41,0.0,-0.03036,2e-05,5.23885]
[1777756834565,40.18,78484.54,0.0,-0.03034,2e-05,5.23628]
[1777756839600,40.18,78484.78,0.0,-0.03034,2e-05,5.23567]
[1777756847973,40.18,78485.25,0.0,-0.03033,2e-05,5.23445]
[1777756854705,40.18,78484.9,0.0,-0.03034,2e-05,5.23575]
[1777756860747,40.18,78485.4,0.0,-0.03033,2e-05,5.23435]
[1777756868117,40.18,78474.5,0.0,-0.03057,2e-05,5.26859]
[1777756878187,40.18,78473.36,0.0,-0.0306,2e-05,5.272]
[1777756883909,40.18,78472.56,0.0,-0.03062,2e-05,5.27443]
[1777756889952,40.18,78471.54,0.0,-0.03064,2e-05,5.27754]
[1777756895993,40.18,78470.19,0.0,-0.03065,2e-05,5.27933]
[1777756904049,40.18,78470.68,0.0,-0.03064,2e-05,5.27763]
[1777756909085,40.18,78470.38,0.0,-0.03065,2e-05,5.27849]
[1777756918468,40.18,78468.16,0.0,-0.0307,2e-05,5.28536]
[1777756924189,40.18,78467.45,0.0,-0.03071,2e-05,5.28753]
[1777756932247,40.18,78466.95,0.0,-0.03072,2e-05,5.28899]
[1777756938607,40.18,78466.56,0.0,-0.03073,2e-05,5.29015]
[1777756944330,40.18,78466.09,0.0,-0.03074,2e-05,5.29157]
[1777756955404,40.18,78465.23,0.0,-0.03075,2e-05,5.29181]
[1777756965475,40.18,78465.14,0.0,-0.03075,2e-05,5.29202]
[1777756975548,40.18,78465.69,0.0,-0.03074,2e-05,5.29022]
[1777756980583,40.18,78465.84,0.0,-0.03073,2e-05,5.28971]
[1777756985617,40.18,78465.91,0.0,-0.03073,2e-05,5.28945]
[1777756990652,40.18,78466.32,0.0,-0.03072,2e-05,5.28812]
[1777756995688,40.18,78466.56,0.0,-0.03072,2e-05,5.28733]
[1777757000722,40.18,78466.8,0.0,-0.03071,2e-05,5.28654]
[1777757007771,40.18,78466.73,0.0,-0.03071,2e-05,5.28672]
[1777757012806,40.18,78465.61,0.0,-0.03072,2e-05,5.28788]
[1777757017841,40.18,78466.09,0.0,-0.03072,2e-05,5.28717]
[1777757022879,40.18,78477.51,0.0,-0.03047,2e-05,5.25224]
[1777757029246,40.18,78481.56,0.0,-0.03039,2e-05,5.24144]
[1777757034970,40.19,78480.01,0.0,-0.03044,2e-05,5.24827]
[1777757041002,40.19,78479.76,0.0,-0.03046,2e-05,5.25083]
[1777757048051,40.2,78482.53,0.0,-0.03041,2e-05,5.24414]
[1777757054094,40.2,78483.46,0.0,-0.03039,2e-05,5.24187]
[1777757059458,40.2,78483.52,0.0,-0.03039,2e-05,5.24179]
[1777757065171,40.2,78482.9,0.0,-0.03041,2e-05,5.24383]
[1777757070206,40.2,78480.28,0.0,-0.03047,2e-05,5.25214]
[1777757076249,40.2,78477.84,0.0,-0.03051,2e-05,5.2575]
[1777757087326,40.2,78476.89,0.0,-0.03053,2e-05,5.26055]
[1777757093370,40.2,78475.6,0.0,-0.03056,2e-05,5.26465]
[1777757099740,40.2,78473.87,0.0,-0.0306,2e-05,5.27011]
[1777757108481,40.2,78469.85,0.0,-0.03069,2e-05,5.28267]
[1777757113517,40.2,78469.97,0.0,-0.03069,2e-05,5.28219]
[1777757119881,40.2,78477.57,0.0,-0.03052,2e-05,5.25831]
[1777757125600,40.2,78480.04,0.0,-0.03046,2e-05,5.25065]
[1777757137685,40.2,78480.4,0.0,-0.03044,2e-05,5.24741]
[1777757142719,40.2,78481.64,0.0,-0.03041,2e-05,5.24363]
[1777757148762,40.2,78480.76,0.0,-0.03043,2e-05,5.24649]
[1777757155810,40.2,78481.12,0.0,-0.03043,2e-05,5.24546]
[1777757161852,40.2,78481.45,0.0,-0.03042,2e-05,5.2445]
[1777757168902,40.2,78481.08,0.0,-0.03043,2e-05,5.24577]
[1777757180302,40.2,78481.31,0.0,-0.03043,2e-05,5.2452]
[1777757186022,40.2,78482.87,0.0,-0.03039,2e-05,5.2404]
[1777757191058,40.2,78484.28,0.0,-0.03035,2e-05,5.23372]
[1777757196093,40.2,78484.91,0.0,-0.03033,2e-05,5.23192]
[1777757201127,40.2,78488.43,0.0,-0.03026,2e-05,5.22108]
[1777757206162,40.2,78495.7,0.0,-0.0301,2e-05,5.19869]
[1777757211198,40.2,78496.85,0.0,-0.03007,2e-05,5.19549]
[1777757218246,40.21,78497.17,0.0,-0.03007,2e-05,5.19503]
[1777757224288,40.21,78498.59,0.0,-0.03004,2e-05,5.19104]
[1777757230653,40.21,78498.38,0.0,-0.03005,2e-05,5.19219]
[1777757240722,40.21,78498.9,0.0,-0.03004,2e-05,5.19125]
[1777757247450,40.21,78499.49,0.0,-0.03003,2e-05,5.18981]
[1777757258528,40.21,78499.67,0.0,-0.03002,2e-05,5.18762]
[1777757261991,40.21,78499.79,0.0,-0.03002,2e-05,5.18743]
[1777757262824,40.21,78499.79,0.0,-0.03002,2e-05,5.18743]
[1777757263413,40.21,78499.79,0.0,-0.03002,2e-05,5.18756]
[1777757268598,40.21,78499.79,0.0,-0.03002,2e-05,5.18793]
[1777757272845,40.21,78499.88,0.0,-0.03002,2e-05,5.18777]
[1777757272860,40.21,78499.17,0.0,-0.03004,2e-05,5.1901]
[1777757278670,40.21,78498.85,0.0,-0.03005,2e-05,5.19143]
[1777757284713,40.21,78497.96,0.0,-0.03007,2e-05,5.19454]
[1777757291762,40.22,78496.7,0.0,-0.0301,2e-05,5.19886]
[1777757298810,40.22,78495.88,0.0,-0.03012,2e-05,5.20182]
[1777757303845,40.22,78494.62,0.0,-0.03015,2e-05,5.20604]
[1777757305269,40.22,78493.66,0.0,-0.03017,2e-05,5.20909]
[1777757305338,40.22,78493.4,0.0,-0.03018,2e-05,5.20991]
[1777757307028,40.22,78493.4,0.0,-0.03018,2e-05,5.21001]
[1777757307791,40.22,78493.4,0.0,-0.03018,2e-05,5.21001]
[1777757308445,40.22,78493.14,0.0,-0.03019,2e-05,5.21087]
[1777757308881,40.22,78493.14,0.0,-0.03019,2e-05,5.21092]
[1777757309957,40.22,78493.14,0.0,-0.03019,2e-05,5.21092]
[1777757309959,40.22,78493.16,0.0,-0.03019,2e-05,5.21091]
[1777757313625,40.22,78493.16,0.0,-0.03018,2e-05,5.20866]
[1777757313727,40.22,78493.08,0.0,-0.03018,2e-05,5.20901]
[1777757318950,40.22,78493.19,0.0,-0.03018,2e-05,5.20892]
[1777757329018,40.22,78493.04,0.0,-0.03018,2e-05,5.20987]
[1777757335062,40.22,78493.03,0.0,-0.03019,2e-05,5.21018]
[1777757341422,40.22,78493.13,0.0,-0.03019,2e-05,5.21014]
[1777757347147,40.22,78493.5,0.0,-0.03018,2e-05,5.20926]
[1777757353188,40.22,78493.38,0.0,-0.03018,2e-05,5.20991]
[1777757358223,40.22,78493.37,0.0,-0.03019,2e-05,5.21016]
[1777757363258,40.22,78493.33,0.0,-0.03019,2e-05,5.21051]
[1777757371636,40.22,78493.35,0.0,-0.03018,2e-05,5.20845]
[1777757377357,40.22,78493.41,0.0,-0.03018,2e-05,5.20854]
[1777757389442,40.23,78498.22,0.0,-0.03008,2e-05,5.1943]
[1777757394749,40.23,78496.52,0.0,-0.03012,2e-05,5.1998]
[1777757394792,40.23,78496.52,0.0,-0.03012,2e-05,5.19999]
[1777757395475,40.23,78496.52,0.0,-0.03012,2e-05,5.19999]
[1777757399511,40.23,78496.52,0.0,-0.03012,2e-05,5.20023]
[1777757407807,40.23,78495.49,0.0,-0.03014,2e-05,5.20362]
[1777757407909,40.23,78495.25,0.0,-0.03015,2e-05,5.2047]
[1777757414616,40.23,78494.54,0.0,-0.03017,2e-05,5.20724]
[1777757419074,40.23,78494.75,0.0,-0.03016,2e-05,5.20668]
[1777757419150,40.23,78494.6,0.0,-0.03017,2e-05,5.2073]
[1777757427708,40.23,78494.62,0.0,-0.03017,2e-05,5.20764]
[1777757432747,40.23,78494.58,0.0,-0.03016,2e-05,5.20567]
[1777757435894,40.23,78505.67,0.0,-0.02992,2e-05,5.17124]
[1777757435996,40.23,78505.64,0.0,-0.02992,2e-05,5.17155]
[1777757441068,40.23,78506.29,0.0,-0.02991,2e-05,5.16994]
[1777757441926,40.23,78506.29,0.0,-0.02991,2e-05,5.16994]
[1777757442701,40.23,78506.44,0.0,-0.0299,2e-05,5.16967]
[1777757442802,40.23,78506.44,0.0,-0.02991,2e-05,5.16977]
[1777757449864,40.24,78506.44,0.0,-0.02991,2e-05,5.17046]
[1777757454901,40.24,78507.9,0.0,-0.02988,2e-05,5.16635]
[1777757461950,40.24,78508.67,0.0,-0.02987,2e-05,5.16445]
[1777757463967,40.24,78537.71,0.0,-0.02923,2e-05,5.07523]
[1777757469004,40.23,78535.56,0.0,-0.02927,2e-05,5.07991]
[1777757474037,40.23,78536.15,0.0,-0.02924,2e-05,5.07613]
[1777757479074,40.23,78534.99,0.0,-0.02925,2e-05,5.0777]
[1777757484111,40.22,78531.14,0.0,-0.02932,2e-05,5.08751]
[1777757489145,40.22,78529.23,0.0,-0.02935,2e-05,5.09134]
[1777757494179,40.21,78527.49,0.0,-0.02936,2e-05,5.09233]
[1777757501229,40.21,78526.75,0.0,-0.02936,2e-05,5.09178]
[1777757507270,40.2,78524.39,0.0,-0.02939,2e-05,5.09661]
[1777757512625,40.2,78521.81,0.0,-0.02943,2e-05,5.10253]
[1777757518348,40.19,78520.88,0.0,-0.02944,2e-05,5.10297]
[1777757523384,40.19,78519.18,0.0,-0.02946,2e-05,5.1062]
[1777757532767,40.18,78518.48,0.0,-0.02945,2e-05,5.10475]
[1777757542837,40.17,78517.31,0.0,-0.02945,2e-05,5.10439]
[1777757552906,40.16,78516.51,0.0,-0.02942,2e-05,5.10023]
[1777757558629,40.15,78516.65,0.0,-0.02941,2e-05,5.09792]
[1777757566686,40.15,78516.58,0.0,-0.02939,2e-05,5.09584]
[1777757571721,40.15,78515.97,0.0,-0.02942,2e-05,5.09899]
[1777757576757,40.15,78515.2,0.0,-0.02944,2e-05,5.10265]
[1777757583117,40.15,78513.52,0.0,-0.02948,2e-05,5.10777]
[1777757588843,40.15,78515.7,0.0,-0.02942,2e-05,5.09996]
[1777757593880,40.16,78515.41,0.0,-0.02944,2e-05,5.10222]
[1777757600927,40.16,78515.28,0.0,-0.02945,2e-05,5.10421]
[1777757612007,40.15,78514.64,0.0,-0.02943,2e-05,5.10027]
[1777757619061,40.15,78514.87,0.0,-0.02942,2e-05,5.09859]
[1777757626114,40.15,78515.18,0.0,-0.02942,2e-05,5.0997]
[1777757633466,40.15,78515.61,0.0,-0.02941,2e-05,5.098]
[1777757639205,40.15,78515.28,0.0,-0.02941,2e-05,5.09717]
[1777757644240,40.15,78515.24,0.0,-0.0294,2e-05,5.09638]
[1777757650281,40.15,78517.06,0.0,-0.02937,2e-05,5.09261]
[1777757652647,40.15,78516.67,0.0,-0.02939,2e-05,5.09443]
[1777757653302,40.15,78516.02,0.0,-0.0294,2e-05,5.09674]
[1777757655903,40.15,78515.58,0.0,-0.02942,2e-05,5.09871]
[1777757656323,40.15,78515.45,0.0,-0.02942,2e-05,5.09941]
[1777757663676,40.16,78515.37,0.0,-0.02944,2e-05,5.10179]
[1777757666840,40.16,78515.37,0.0,-0.02944,2e-05,5.10179]
[1777757666935,40.16,78515.06,0.0,-0.02945,2e-05,5.10365]
[1777757667548,40.16,78515.06,0.0,-0.02945,2e-05,5.10365]
[1777757667636,40.16,78515.06,0.0,-0.02945,2e-05,5.10395]
[1777757671992,40.16,78515.06,0.0,-0.02945,2e-05,5.10395]
[1777757672058,40.17,78515.06,0.0,-0.02945,2e-05,5.10312]
[1777757678479,40.17,78517.55,0.0,-0.02941,2e-05,5.09721]
[1777757683816,40.17,78518.5,0.0,-0.0294,2e-05,5.09574]
[1777757690569,40.18,78518.95,0.0,-0.0294,2e-05,5.09637]
[1777757695599,40.18,78522.27,0.0,-0.02934,2e-05,5.08762]
[1777757700635,40.18,78522.41,0.0,-0.02935,2e-05,5.08865]
[1777757703905,40.18,78522.3,0.0,-0.02935,2e-05,5.08957]
[1777757703957,40.19,78527.41,0.0,-0.02924,2e-05,5.07414]
[1777757707008,40.19,78527.46,0.0,-0.02925,2e-05,5.07461]
[1777757707094,40.19,78527.89,0.0,-0.02924,2e-05,5.07392]
[1777757709372,40.19,78527.89,0.0,-0.02924,2e-05,5.07392]
[1777757709698,40.19,78529.35,0.0,-0.02922,2e-05,5.07007]
[1777757713374,40.19,78527.83,0.0,-0.02925,2e-05,5.07538]
[1777757714028,40.19,78526.98,0.0,-0.02928,2e-05,5.07861]
[1777757719767,40.2,78526.46,0.0,-0.0293,2e-05,5.08205]
[1777757723543,40.2,78526.25,0.0,-0.02931,2e-05,5.08359]
[1777757724098,40.2,78525.86,0.0,-0.02932,2e-05,5.08539]
[1777757727496,40.2,78524.75,0.0,-0.02935,2e-05,5.0891]
[1777757728034,40.2,78524.75,0.0,-0.02935,2e-05,5.0891]
[1777757731892,40.2,78524.61,0.0,-0.02936,2e-05,5.09097]
[1777757731897,40.2,78524.44,0.0,-0.02936,2e-05,5.08946]
[1777757738060,40.21,78523.96,0.0,-0.02938,2e-05,5.09237]
[1777757738150,40.21,78523.97,0.0,-0.02938,2e-05,5.0929]
[1777757744239,40.21,78524.08,0.0,-0.02939,2e-05,5.09425]
[1777757744568,40.21,78524.08,0.0,-0.02939,2e-05,5.09425]
[1777757746959,40.21,78524.08,0.0,-0.02939,2e-05,5.09481]
[1777757751080,40.22,78524.12,0.0,-0.0294,2e-05,5.09552]
[1777757751103,40.22,78523.92,0.0,-0.02941,2e-05,5.09668]
[1777757757031,40.22,78524.15,0.0,-0.02941,2e-05,5.09735]
[1777757762068,40.22,78524.02,0.0,-0.02942,2e-05,5.09911]
[1777757767103,40.23,78523.99,0.0,-0.02943,2e-05,5.10081]
[1777757772138,40.23,78522.8,0.0,-0.02947,2e-05,5.10579]
[1777757777173,40.23,78518.81,0.0,-0.02955,2e-05,5.11692]
[1777757782209,40.23,78519.47,0.0,-0.02954,2e-05,5.1161]
[1777757783859,40.23,78518.67,0.0,-0.02956,2e-05,5.11881]
[1777757784223,40.23,78513.04,0.0,-0.02969,2e-05,5.13642]
[1777757785483,40.23,78513.04,0.0,-0.02969,2e-05,5.13642]
[1777757786238,40.23,78511.39,0.0,-0.02973,2e-05,5.14194]
[1777757787244,40.23,78533.91,0.0,-0.02924,2e-05,5.07283]
[1777757793285,40.23,78538.33,0.0,-0.02912,2e-05,5.05528]
[1777757801340,40.22,78539.55,0.0,-0.02907,2e-05,5.04933]
[1777757806395,40.22,78541.02,0.0,-0.02903,2e-05,5.04348]
[1777757809422,40.22,78556.88,0.0,-0.02869,2e-05,4.99446]
[1777757814458,40.22,78563.39,0.0,-0.02854,2e-05,4.97393]
[1777757820499,40.22,78565.3,0.0,-0.0285,2e-05,4.9672]
[1777757825534,40.21,78567.61,0.0,-0.02844,2e-05,4.95943]
[1777757829067,40.21,78567.92,0.0,-0.02843,2e-05,4.95819]
[1777757829208,40.21,78567.92,0.0,-0.02843,2e-05,4.95819]
[1777757829269,40.21,78569.01,0.0,-0.02841,2e-05,4.95475]
[1777757830952,40.21,78569.01,0.0,-0.02841,2e-05,4.95475]
[1777757830975,40.21,78569.01,0.0,-0.02841,2e-05,4.95475]
[1777757831034,40.22,78751.79,0.0,-0.02477,2e-05,4.42971]
[1777757831750,40.22,78751.79,0.0,-0.02477,2e-05,4.42971]
[1777757831832,40.23,78790.83,0.0,-0.02406,2e-05,4.3237]
[1777757834375,40.23,78790.83,0.0,-0.02408,2e-05,4.32741]
[1777757834470,40.24,78816.73,0.0,-0.02361,2e-05,4.25763]
[1777757834894,40.25,78907.9,0.0,-0.02204,2e-05,4.02203]
[1777757836617,40.26,78991.02,0.0,-0.02069,2e-05,3.81745]
[1777757837631,40.26,78966.05,0.0,-0.0211,2e-05,3.88002]
[1777757838631,40.26,78991.64,0.0,-0.02068,2e-05,3.81626]
[1777757839641,40.27,78954.95,0.0,-0.02129,2e-05,3.9092]
[1777757844963,40.36,78943.28,0.0,-0.02172,2e-05,3.97506]
[1777757850718,40.44,78996.34,0.0,-0.02105,2e-05,3.87342]
[1777757855752,40.48,78996.27,0.0,-0.02114,2e-05,3.8875]
[1777757858776,40.49,79012.91,0.0,-0.02089,2e-05,3.8496]
[1777757863820,40.53,79032.25,0.0,-0.02069,2e-05,3.81853]
[1777757864819,40.54,79069.34,0.0,-0.02011,2e-05,3.72939]
[1777757868848,40.61,79043.1,0.0,-0.0207,2e-05,3.82109]
[1777757871211,40.61,79042.69,0.0,-0.02072,2e-05,3.82333]
[1777757871249,40.62,79036.57,0.0,-0.02082,2e-05,3.83962]
[1777757874888,40.65,79035.12,0.0,-0.02094,2e-05,3.85752]
[1777757874905,40.66,79065.35,0.0,-0.02046,2e-05,3.78455]
[1777757876932,40.66,79065.35,0.0,-0.02047,2e-05,3.78572]
[1777757876971,40.66,79119.21,0.0,-0.01964,2e-05,3.65857]
[1777757880940,40.67,79095.87,0.0,-0.02002,2e-05,3.71718]
[1777757882953,40.68,79078.13,0.0,-0.02031,2e-05,3.7618]
[1777757886758,40.69,79091.68,0.0,-0.02013,2e-05,3.73306]
[1777757886810,40.69,79091.68,0.0,-0.02013,2e-05,3.73306]
[1777757886823,40.69,79091.68,0.0,-0.02013,2e-05,3.73306]
[1777757886841,40.69,79091.68,0.0,-0.02013,2e-05,3.73306]
[1777757886982,40.69,79091.69,0.0,-0.02013,2e-05,3.73441]
[1777757887989,40.69,79091.69,0.0,-0.02013,2e-05,3.73441]
[1777757888060,40.7,79073.62,0.0,-0.02043,2e-05,3.77949]
[1777757894039,40.83,79083.4,0.0,-0.0206,2e-05,3.80724]
[1777757898070,40.84,79118.11,0.0,-0.02009,2e-05,3.72844]
[1777757902142,40.88,79093.69,0.0,-0.02056,2e-05,3.80133]
[1777757903533,40.89,79116.82,0.0,-0.02021,2e-05,3.74806]
[1777757909548,40.96,79104.33,0.0,-0.02059,2e-05,3.80615]
[1777757909642,40.97,79091.3,0.0,-0.02081,2e-05,3.84034]
[1777757914197,41.09,79037.93,0.0,-0.02196,2e-05,4.01654]
[1777757915982,41.09,79033.65,0.0,-0.02205,2e-05,4.0291]
[1777757916211,41.09,79033.65,0.0,-0.02205,2e-05,4.0291]
[1777757920846,41.1,79023.8,0.0,-0.02223,2e-05,4.05743]
[1777757921251,41.1,78979.94,0.0,-0.02299,2e-05,4.17139]
[1777757922375,41.1,78979.94,0.0,-0.02299,2e-05,4.17139]
[1777757922377,41.1,78974.78,0.0,-0.02308,2e-05,4.18478]
[1777757924278,41.11,78996.7,0.0,-0.02271,2e-05,4.12938]
[1777757925552,41.11,79035.72,0.0,-0.02206,2e-05,4.03065]
[1777757927364,41.11,79035.4,0.0,-0.02207,2e-05,4.03235]
[1777757927402,41.11,79014.53,0.0,-0.02242,2e-05,4.08619]
[1777757927923,41.11,79014.53,0.0,-0.02242,2e-05,4.08619]
[1777757928001,41.11,79014.53,0.0,-0.02242,2e-05,4.08619]
[1777757930472,41.12,78990.81,0.0,-0.02285,2e-05,4.15008]
[1777757931131,41.12,78990.81,0.0,-0.02285,2e-05,4.15008]
[1777757931328,41.12,78990.81,0.0,-0.02285,2e-05,4.15008]
[1777757936363,41.13,78979.12,0.0,-0.02307,2e-05,4.18371]
[1777757941398,41.14,78975.33,0.0,-0.02316,2e-05,4.19685]
[1777757946433,41.15,78980.33,0.0,-0.02309,2e-05,4.18703]
[1777757951471,41.16,78975.72,0.0,-0.0232,2e-05,4.20293]
[1777757953485,41.16,78959.79,0.0,-0.02349,2e-05,4.24568]
[1777757958520,41.16,78941.5,0.0,-0.02382,2e-05,4.29578]
[1777757959107,41.16,78941.5,0.0,-0.02382,2e-05,4.29578]
[1777757959526,41.16,78936.67,0.0,-0.02391,2e-05,4.3082]
[1777757964563,41.16,78921.85,0.0,-0.02416,2e-05,4.34574]
[1777757969603,41.16,78907.94,0.0,-0.02442,2e-05,4.38406]
[1777757974642,41.16,78897.71,0.0,-0.0246,2e-05,4.41098]
[1777757977663,41.17,78883.28,0.0,-0.02487,2e-05,4.4507]
[1777757982697,41.17,78880.79,0.0,-0.02493,2e-05,4.45844]
[1777757987737,41.17,78874.48,0.0,-0.02505,2e-05,4.47666]
[1777757988743,41.17,78892.84,0.0,-0.02471,2e-05,4.427]
[1777757993778,41.17,78890.02,0.0,-0.02477,2e-05,4.43575]
[1777757998814,41.18,78884.14,0.0,-0.02489,2e-05,4.45271]
[1777758002851,41.18,78854.28,0.0,-0.02545,2e-05,4.535]
[1777758007884,41.18,78861.72,0.0,-0.02531,2e-05,4.51475]
[1777758012920,41.18,78860.35,0.0,-0.02534,2e-05,4.51884]
[1777758017955,41.18,78848.51,0.0,-0.02556,2e-05,4.55172]
[1777758022991,41.18,78841.35,0.0,-0.0257,2e-05,4.57148]
[1777758029033,41.18,78840.69,0.0,-0.02571,2e-05,4.57304]
[1777758034073,41.18,78838.35,0.0,-0.02574,2e-05,4.57701]
[1777758038096,41.18,78819.52,0.0,-0.0261,2e-05,4.62906]
[1777758043133,41.17,78799.45,0.0,-0.02648,2e-05,4.68448]
[1777758045145,41.17,78783.3,0.0,-0.02679,2e-05,4.72966]
[1777758050181,41.17,78790.8,0.0,-0.02663,2e-05,4.70674]
[1777758055214,41.17,78786.07,0.0,-0.02672,2e-05,4.71879]
[1777758058151,41.16,78785.06,0.0,-0.02673,2e-05,4.72109]
[1777758058240,41.16,78785.06,0.0,-0.02673,2e-05,4.72109]
[1777758058484,41.16,78785.06,0.0,-0.02673,2e-05,4.72109]
[1777758058545,41.16,78760.53,0.0,-0.02722,2e-05,4.79086]
[1777758059110,41.16,78760.53,0.0,-0.02722,2e-05,4.79086]
[1777758059244,41.16,78760.53,0.0,-0.02722,2e-05,4.79054]
[1777758060258,41.16,78745.95,0.0,-0.0275,2e-05,4.83213]
[1777758063666,41.16,78759.62,0.0,-0.02722,2e-05,4.79186]
[1777758063672,41.16,78759.56,0.0,-0.02722,2e-05,4.79122]
[1777758067420,41.16,78761.54,0.0,-0.02718,2e-05,4.78473]
[1777758067468,41.16,78761.54,0.0,-0.02717,2e-05,4.78432]
[1777758073341,41.15,78772.87,0.0,-0.02693,2e-05,4.7495]
[1777758078376,41.15,78776.5,0.0,-0.02685,2e-05,4.73745]
[1777758083411,41.14,78778.62,0.0,-0.0268,2e-05,4.72984]
[1777758088453,41.14,78779.93,0.0,-0.02676,2e-05,4.72464]
[1777758093483,41.13,78767.93,0.0,-0.02697,2e-05,4.75514]
[1777758098518,41.13,78768.82,0.0,-0.02695,2e-05,4.75086]
[1777758103553,41.13,78774.01,0.0,-0.02683,2e-05,4.73434]
[1777758106836,41.12,78789.68,0.0,-0.02652,2e-05,4.68879]
[1777758110609,41.12,78814.78,0.0,-0.02602,2e-05,4.61745]
[1777758115644,41.12,78803.27,0.0,-0.02624,2e-05,4.64881]
[1777758120679,41.12,78795.76,0.0,-0.02638,2e-05,4.66905]
[1777758124707,41.12,78813.39,0.0,-0.02603,2e-05,4.61891]
[1777758129741,41.12,78817.35,0.0,-0.02595,2e-05,4.60735]
[1777758134777,41.11,78831.89,0.0,-0.02568,2e-05,4.56664]
[1777758139813,41.11,78833.12,0.0,-0.02565,2e-05,4.56317]
[1777758144846,41.12,78842.7,0.0,-0.02547,2e-05,4.53682]
[1777758149881,41.12,78844.55,0.0,-0.02544,2e-05,4.53188]
[1777758154920,41.12,78839.72,0.0,-0.02552,2e-05,4.54316]
[1777758159952,41.12,78832.31,0.0,-0.02566,2e-05,4.5636]
[1777758162972,41.12,78816.94,0.0,-0.02595,2e-05,4.60624]
[1777758167258,41.11,78799.06,0.0,-0.02629,2e-05,4.65584]
[1777758172036,41.11,78780.21,0.0,-0.02665,2e-05,4.70814]
[1777758177328,41.11,78767.28,0.0,-0.0269,2e-05,4.74355]
[1777758183114,41.1,78770.77,0.0,-0.02682,2e-05,4.73174]
[1777758188150,41.1,78770.3,0.0,-0.02682,2e-05,4.73155]
[1777758193183,41.1,78768.86,0.0,-0.02683,2e-05,4.7341]
[1777758198219,41.09,78767.87,0.0,-0.02684,2e-05,4.73534]
[1777758203253,41.09,78768.75,0.0,-0.02682,2e-05,4.73124]
[1777758208288,41.09,78760.46,0.0,-0.02697,2e-05,4.75331]
[1777758213323,41.08,78751.6,0.0,-0.02712,2e-05,4.77461]
[1777758218360,41.08,78759.4,0.0,-0.02695,2e-05,4.75032]
[1777758223394,41.07,78758.9,0.0,-0.02695,2e-05,4.74999]
[1777758228428,41.07,78752.51,0.0,-0.02706,2e-05,4.76642]
[1777758233464,41.06,78753.56,0.0,-0.02703,2e-05,4.76148]
[1777758238500,41.06,78751.04,0.0,-0.02707,2e-05,4.76677]
[1777758243534,41.05,78752.69,0.0,-0.02702,2e-05,4.76008]
[1777758249575,41.05,78754.21,0.0,-0.02698,2e-05,4.75359]
[1777758254610,41.04,78748.75,0.0,-0.02707,2e-05,4.76752]
[1777758259647,41.04,78742.8,0.0,-0.02718,2e-05,4.78289]
[1777758264683,41.04,78738.27,0.0,-0.02726,2e-05,4.79417]
[1777758269716,41.03,78736.44,0.0,-0.02728,2e-05,4.79768]
[1777758274753,41.03,78736.24,0.0,-0.02726,2e-05,4.79427]
[1777758279789,41.02,78733.46,0.0,-0.02731,2e-05,4.80053]
[1777758284824,41.02,78741.08,0.0,-0.02714,2e-05,4.77673]
[1777758289858,41.02,78747.74,0.0,-0.027,2e-05,4.75606]
[1777758294898,41.01,78751.5,0.0,-0.02691,2e-05,4.74368]
[1777758298922,41.01,78767.62,0.0,-0.02659,2e-05,4.69688]
[1777758303960,41.01,78775.98,0.0,-0.02642,2e-05,4.67251]
[1777758307988,41.01,78795.54,0.0,-0.02604,2e-05,4.61676]
[1777758313022,41.01,78811.49,0.0,-0.02573,2e-05,4.57203]
[1777758314695,41.01,78819.91,0.0,-0.02557,2e-05,4.54868]
[1777758315037,41.01,78822.71,0.0,-0.02552,2e-05,4.54097]
[1777758317131,41.01,78835.01,0.0,-0.02528,2e-05,4.50719]
[1777758317847,41.01,78835.01,0.0,-0.02528,2e-05,4.50719]
[1777758320561,41.01,78838.75,0.0,-0.02522,2e-05,4.4973]
[1777758321079,41.01,78838.07,0.0,-0.02523,2e-05,4.4993]
[1777758326113,41.01,78838.44,0.0,-0.02523,2e-05,4.49893]
[1777758331149,41.01,78837.28,0.0,-0.02524,2e-05,4.50059]
[1777758337190,41.01,78839.26,0.0,-0.02521,2e-05,4.49591]
[1777758342225,41.02,78838.96,0.0,-0.02522,2e-05,4.49742]
[1777758346792,41.02,78849.51,0.0,-0.02503,2e-05,4.46891]
[1777758346878,41.02,78853.14,0.0,-0.02496,2e-05,4.45916]
[1777758352296,41.02,78858.48,0.0,-0.02487,2e-05,4.44581]
[1777758357330,41.02,78870.34,0.0,-0.02465,2e-05,4.41401]
[1777758361359,41.02,78852.99,0.0,-0.02498,2e-05,4.46159]
[1777758362545,41.02,78852.99,0.0,-0.02498,2e-05,4.46159]
[1777758362582,41.02,78850.24,0.0,-0.02503,2e-05,4.4693]
[1777758366862,41.02,78847.52,0.0,-0.02508,2e-05,4.47726]
[1777758366963,41.02,78847.04,0.0,-0.02509,2e-05,4.47874]
[1777758367154,41.02,78847.04,0.0,-0.02509,2e-05,4.47874]
[1777758367256,41.02,78846.88,0.0,-0.0251,2e-05,4.47933]
[1777758372446,41.03,78841.24,0.0,-0.02521,2e-05,4.49554]
[1777758374460,41.03,78822.52,0.0,-0.02556,2e-05,4.54744]
[1777758378746,41.03,78798.39,0.0,-0.02602,2e-05,4.61476]
[1777758384530,41.03,78783.07,0.0,-0.02632,2e-05,4.65736]
[1777758389569,41.02,78775.02,0.0,-0.02647,2e-05,4.67926]
[1777758394604,41.02,78782.12,0.0,-0.02631,2e-05,4.65605]
[1777758399639,41.02,78782.28,0.0,-0.0263,2e-05,4.65472]
[1777758404675,41.02,78778.4,0.0,-0.02637,2e-05,4.66466]
[1777758409709,41.01,78769.95,0.0,-0.02653,2e-05,4.68738]
[1777758414744,41.01,78757.55,0.0,-0.02676,2e-05,4.7212]
[1777758419780,41.01,78757.25,0.0,-0.02676,2e-05,4.72044]
[1777758424815,41.0,78759.08,0.0,-0.02671,2e-05,4.71376]
[1777758429854,41.0,78757.89,0.0,-0.02673,2e-05,4.71584]
[1777758433892,41.0,78784.68,0.0,-0.0262,2e-05,4.63891]
[1777758434901,41.0,78804.49,0.0,-0.02581,2e-05,4.58324]
[1777758435425,41.0,78804.49,0.0,-0.02581,2e-05,4.58324]
[1777758435906,41.0,78802.9,0.0,-0.02584,2e-05,4.58767]
[1777758436956,41.0,78802.9,0.0,-0.02584,2e-05,4.58767]
[1777758437015,41.0,78802.68,0.0,-0.02585,2e-05,4.58825]
[1777758442955,41.0,78801.52,0.0,-0.02587,2e-05,4.59131]
[1777758447990,41.0,78798.07,0.0,-0.02593,2e-05,4.60082]
[1777758453027,41.0,78804.49,0.0,-0.0258,2e-05,4.5806]
[1777758458064,41.0,78808.89,0.0,-0.02572,2e-05,4.56848]
[1777758461141,41.0,78810.46,0.0,-0.02569,2e-05,4.56415]
[1777758461188,41.0,78814.3,0.0,-0.02561,2e-05,4.55356]
[1777758464105,41.0,78828.95,0.0,-0.02534,2e-05,4.51314]
[1777758465223,41.0,78828.95,0.0,-0.02534,2e-05,4.51314]
[1777758466119,41.0,78818.07,0.0,-0.02554,2e-05,4.54346]
[1777758468135,41.0,78802.08,0.0,-0.02585,2e-05,4.58802]
[1777758473170,41.0,78790.96,0.0,-0.02606,2e-05,4.61891]
[1777758478205,41.0,78791.54,0.0,-0.02605,2e-05,4.61691]
[1777758483240,41.0,78799.41,0.0,-0.02589,2e-05,4.5945]
[1777758487583,41.0,78802.28,0.0,-0.02584,2e-05,4.58639]
[1777758487681,41.0,78819.13,0.0,-0.02552,2e-05,4.53953]
[1777758493312,41.0,78819.6,0.0,-0.02551,2e-05,4.53851]
[1777758499592,40.99,78816.3,0.0,-0.02557,2e-05,4.54729]
[1777758507411,41.0,78810.9,0.0,-0.02567,2e-05,4.5625]
[1777758511620,41.0,78809.19,0.0,-0.02571,2e-05,4.56731]
[1777758511637,41.0,78808.94,0.0,-0.0257,2e-05,4.56583]
[1777758513597,41.0,78808.94,0.0,-0.0257,2e-05,4.56584]
[1777758513638,41.0,78808.94,0.0,-0.0257,2e-05,4.56584]
[1777758522518,41.0,78797.06,0.0,-0.02593,2e-05,4.59886]
[1777758527553,40.99,78794.65,0.0,-0.02597,2e-05,4.60553]
[1777758532588,40.99,78792.27,0.0,-0.02602,2e-05,4.61213]
[1777758537622,40.99,78789.68,0.0,-0.02607,2e-05,4.61934]
[1777758542658,40.99,78785.11,0.0,-0.02616,2e-05,4.63204]
[1777758547692,40.99,78779.5,0.0,-0.02626,2e-05,4.6475]
[1777758553734,40.99,78784.64,0.0,-0.02616,2e-05,4.63247]
[1777758558770,40.99,78790.74,0.0,-0.02604,2e-05,4.61489]
[1777758563805,40.99,78790.81,0.0,-0.02603,2e-05,4.61429]
[1777758564508,40.99,78790.81,0.0,-0.02603,2e-05,4.61429]
[1777758565154,40.99,78790.81,0.0,-0.02603,2e-05,4.61429]
[1777758565995,40.99,78785.69,0.0,-0.02613,2e-05,4.62849]
[1777758566163,40.99,78785.69,0.0,-0.02613,2e-05,4.62849]
[1777758567854,40.99,78785.65,0.0,-0.02613,2e-05,4.62848]
[1777758567874,40.99,78779.27,0.0,-0.02626,2e-05,4.64634]
[1777758568648,40.99,78779.27,0.0,-0.02626,2e-05,4.64634]
[1777758568841,40.99,78779.27,0.0,-0.02625,2e-05,4.6462]
[1777758572381,40.99,78779.28,0.0,-0.02624,2e-05,4.64349]
[1777758572867,40.99,78779.23,0.0,-0.02624,2e-05,4.64347]
[1777758577189,40.99,78774.87,0.0,-0.02632,2e-05,4.65529]
[1777758577291,40.99,78775.24,0.0,-0.02631,2e-05,4.65386]
[1777758577876,40.99,78775.24,0.0,-0.02631,2e-05,4.65386]
[1777758577977,40.99,78774.77,0.0,-0.02632,2e-05,4.65519]
[1777758583947,40.98,78772.85,0.0,-0.02635,2e-05,4.65946]
[1777758586684,40.98,78769.34,0.0,-0.02642,2e-05,4.669]
[1777758586968,40.98,78768.18,0.0,-0.02644,2e-05,4.67207]
[1777758592005,40.98,78766.98,0.0,-0.02645,2e-05,4.67434]
[1777758597040,40.98,78769.24,0.0,-0.0264,2e-05,4.66684]
[1777758602074,40.97,78757.95,0.0,-0.02662,2e-05,4.6978]
[1777758607108,40.97,78749.86,0.0,-0.02677,2e-05,4.71949]
[1777758612144,40.97,78747.38,0.0,-0.02681,2e-05,4.72511]
[1777758617185,40.96,78743.33,0.0,-0.02688,2e-05,4.73521]
[1777758622214,40.96,78739.4,0.0,-0.02694,2e-05,4.74497]
[1777758623510,40.96,78738.98,0.0,-0.02695,2e-05,4.74585]
[1777758624227,40.96,78731.56,0.0,-0.0271,2e-05,4.76686]
[1777758625058,40.96,78731.56,0.0,-0.0271,2e-05,4.76686]
[1777758625236,40.96,78730.92,0.0,-0.02711,2e-05,4.76835]
[1777758630269,40.95,78728.06,0.0,-0.02715,2e-05,4.7748]
[1777758635305,40.95,78722.31,0.0,-0.02724,2e-05,4.78731]
[1777758637320,40.95,78701.9,0.0,-0.02765,2e-05,4.84529]
[1777758642354,40.94,78703.27,0.0,-0.0276,2e-05,4.83891]
[1777758646382,40.94,78688.31,0.0,-0.0279,2e-05,4.88066]
[1777758651418,40.93,78690.2,0.0,-0.02784,2e-05,4.87245]
[1777758655446,40.92,78709.59,0.0,-0.02743,2e-05,4.8141]
[1777758660753,40.92,78711.47,0.0,-0.02738,2e-05,4.8066]
[1777758662995,40.92,78711.47,0.0,-0.02738,2e-05,4.8062]
[1777758663065,40.92,78712.43,0.0,-0.02735,2e-05,4.80303]
[1777758664513,40.92,78741.97,0.0,-0.02676,2e-05,4.71723]
[1777758669610,40.91,78751.98,0.0,-0.02655,2e-05,4.68781]
[1777758669685,40.91,78752.93,0.0,-0.02653,2e-05,4.68492]
[1777758671070,40.91,78752.93,0.0,-0.02653,2e-05,4.68492]
[1777758671086,40.91,78752.58,0.0,-0.02654,2e-05,4.68574]
[1777758676598,40.91,78745.52,0.0,-0.02667,2e-05,4.70481]
[1777758682275,40.91,78743.51,0.0,-0.02671,2e-05,4.70971]
[1777758682375,40.91,78740.51,0.0,-0.02676,2e-05,4.71787]
[1777758686617,40.91,78739.69,0.0,-0.02677,2e-05,4.71954]
[1777758686718,40.91,78742.93,0.0,-0.02671,2e-05,4.71005]
[1777758687861,40.91,78742.93,0.0,-0.02671,2e-05,4.71005]
[1777758688019,40.91,78742.93,0.0,-0.02671,2e-05,4.71005]
[1777758691700,40.9,78754.13,0.0,-0.02647,2e-05,4.67495]
[1777758696736,40.9,78760.03,0.0,-0.02635,2e-05,4.65742]
[1777758701783,40.9,78759.3,0.0,-0.02635,2e-05,4.65835]
[1777758705798,40.9,78743.81,0.0,-0.02666,2e-05,4.70185]
[1777758711120,40.89,78742.26,0.0,-0.02668,2e-05,4.70529]
[1777758716876,40.89,78739.52,0.0,-0.02672,2e-05,4.71188]
[1777758717975,40.89,78739.52,0.0,-0.02672,2e-05,4.71188]
[1777758718047,40.89,78728.45,0.0,-0.02694,2e-05,4.74338]
[1777758718871,40.89,78728.45,0.0,-0.02694,2e-05,4.74338]
[1777758718972,40.89,78730.2,0.0,-0.02691,2e-05,4.7381]
[1777758724932,40.89,78730.77,0.0,-0.02688,2e-05,4.73484]
[1777758729967,40.88,78731.62,0.0,-0.02686,2e-05,4.73103]
[1777758735003,40.88,78733.42,0.0,-0.02681,2e-05,4.72454]
[1777758740041,40.88,78730.93,0.0,-0.02685,2e-05,4.73035]
[1777758743063,40.88,78755.21,0.0,-0.02637,2e-05,4.66022]
[1777758749103,40.87,78764.74,0.0,-0.02616,2e-05,4.6299]
[1777758754138,40.86,78764.1,0.0,-0.02613,2e-05,4.62578]
[1777758759174,40.85,78755.67,0.0,-0.02627,2e-05,4.64577]
[1777758764210,40.84,78759.4,0.0,-0.02618,2e-05,4.63272]
[1777758769244,40.83,78764.13,0.0,-0.02607,2e-05,4.61571]
[1777758774283,40.83,78764.47,0.0,-0.02604,2e-05,4.61119]
[1777758779315,40.82,78768.46,0.0,-0.02594,2e-05,4.59654]
[1777758784350,40.81,78777.09,0.0,-0.02575,2e-05,4.5691]
[1777758791398,40.8,78777.96,0.0,-0.0257,2e-05,4.56241]
[1777758796433,40.79,78784.75,0.0,-0.02555,2e-05,4.54054]
[1777758801469,40.79,78784.97,0.0,-0.02553,2e-05,4.53711]
[1777758806509,40.78,78776.26,0.0,-0.02568,2e-05,4.55857]
[1777758811543,40.77,78771.23,0.0,-0.02574,2e-05,4.56744]
[1777758816579,40.76,78762.32,0.0,-0.02589,2e-05,4.5892]
[1777758820607,40.76,78746.97,0.0,-0.02617,2e-05,4.62974]
[1777758823627,40.76,78732.34,0.0,-0.02646,2e-05,4.67093]
[1777758828663,40.75,78734.05,0.0,-0.02642,2e-05,4.66532]
[1777758834705,40.75,78735.13,0.0,-0.02639,2e-05,4.66152]
[1777758839739,40.75,78727.09,0.0,-0.02655,2e-05,4.68377]
[1777758844775,40.75,78722.53,0.0,-0.02663,2e-05,4.69598]
[1777758849812,40.75,78729.14,0.0,-0.02649,2e-05,4.67536]
[1777758854845,40.74,78727.34,0.0,-0.0265,2e-05,4.67714]
[1777758860888,40.73,78721.62,0.0,-0.0266,2e-05,4.69182]
[1777758865921,40.73,78720.09,0.0,-0.02663,2e-05,4.69527]
[1777758870956,40.73,78720.48,0.0,-0.02661,2e-05,4.69314]
[1777758875992,40.73,78719.88,0.0,-0.0266,2e-05,4.69138]
[1777758881028,40.72,78719.16,0.0,-0.02661,2e-05,4.69234]
[1777758886063,40.72,78714.18,0.0,-0.0267,2e-05,4.70538]
[1777758891097,40.72,78711.51,0.0,-0.02675,2e-05,4.71179]
[1777758895511,40.72,78709.04,0.0,-0.02679,2e-05,4.7181]
[1777758895607,40.71,78708.75,0.0,-0.02679,2e-05,4.7177]
[1777758900658,40.7,78702.49,0.0,-0.02688,2e-05,4.73075]
[1777758907211,40.68,78720.79,0.0,-0.02645,2e-05,4.66879]
[1777758912554,40.66,78719.21,0.0,-0.02644,2e-05,4.66762]
[1777758918286,40.65,78717.83,0.0,-0.02642,2e-05,4.66484]
[1777758923321,40.64,78718.41,0.0,-0.02638,2e-05,4.65764]
[1777758928359,40.62,78719.97,0.0,-0.02631,2e-05,4.64773]
[1777758933393,40.61,78717.39,0.0,-0.02631,2e-05,4.64747]
[1777758938428,40.6,78716.45,0.0,-0.02629,2e-05,4.64473]
[1777758943463,40.59,78713.3,0.0,-0.02635,2e-05,4.65255]
[1777758948498,40.59,78712.19,0.0,-0.02636,2e-05,4.65507]
[1777758953533,40.59,78718.7,0.0,-0.02623,2e-05,4.63603]
[1777758959575,40.59,78719.21,0.0,-0.02622,2e-05,4.63405]
[1777758964611,40.59,78724.51,0.0,-0.02611,2e-05,4.61863]
[1777758969646,40.59,78737.83,0.0,-0.02585,2e-05,4.58082]
[1777758974681,40.59,78735.2,0.0,-0.0259,2e-05,4.58821]
[1777758979716,40.59,78733.75,0.0,-0.02593,2e-05,4.59221]
[1777758985758,40.59,78731.66,0.0,-0.02597,2e-05,4.59794]
[1777758990793,40.59,78732.33,0.0,-0.02595,2e-05,4.59585]
[1777758993122,40.59,78746.86,0.0,-0.02566,2e-05,4.55276]
[1777758999163,40.59,78744.05,0.0,-0.02572,2e-05,4.56094]
[1777759004892,40.59,78744.54,0.0,-0.02571,2e-05,4.55972]
[1777759019303,40.59,78741.18,0.0,-0.02578,2e-05,4.56968]
[1777759025036,40.59,78740.14,0.0,-0.0258,2e-05,4.57276]
[1777759030069,40.59,78739.33,0.0,-0.02582,2e-05,4.57517]
[1777759035106,40.59,78735.51,0.0,-0.02589,2e-05,4.58605]
[1777759040139,40.59,78733.13,0.0,-0.02594,2e-05,4.59284]
[1777759045174,40.59,78729.98,0.0,-0.026,2e-05,4.60172]
[1777759050209,40.59,78728.04,0.0,-0.02604,2e-05,4.60712]
[1777759055244,40.59,78721.14,0.0,-0.02616,2e-05,4.62432]
[1777759060280,40.59,78719.24,0.0,-0.02619,2e-05,4.62937]
[1777759065315,40.59,78719.95,0.0,-0.02618,2e-05,4.62694]
[1777759070351,40.59,78723.39,0.0,-0.02611,2e-05,4.61677]
[1777759078405,40.59,78722.98,0.0,-0.02611,2e-05,4.61726]
[1777759083441,40.59,78720.72,0.0,-0.02615,2e-05,4.62317]
[1777759088475,40.58,78721.29,0.0,-0.02614,2e-05,4.621]
[1777759093511,40.58,78720.9,0.0,-0.02614,2e-05,4.62154]
[1777759098545,40.58,78719.58,0.0,-0.02616,2e-05,4.62467]
[1777759109938,40.58,78720.53,0.0,-0.02613,2e-05,4.62059]
[1777759115666,40.58,78721.81,0.0,-0.02609,2e-05,4.61403]
[1777759120700,40.57,78723.21,0.0,-0.02606,2e-05,4.60946]
[1777759129763,40.57,78723.84,0.0,-0.02604,2e-05,4.60666]
[1777759135806,40.57,78723.91,0.0,-0.02603,2e-05,4.60579]
[1777759141848,40.57,78723.93,0.0,-0.02603,2e-05,4.60506]
[1777759149904,40.57,78723.51,0.0,-0.02603,2e-05,4.60535]
[1777759152924,40.57,78704.53,0.0,-0.0264,2e-05,4.65895]
[1777759157960,40.56,78716.54,0.0,-0.02616,2e-05,4.62384]
[1777759162994,40.56,78712.86,0.0,-0.02623,2e-05,4.63361]
[1777759169037,40.56,78709.37,0.0,-0.02629,2e-05,4.64268]
[1777759175079,40.56,78708.6,0.0,-0.02629,2e-05,4.64178]
[1777759180432,40.56,78705.79,0.0,-0.02634,2e-05,4.64902]
[1777759186155,40.55,78703.69,0.0,-0.02637,2e-05,4.65433]
[1777759191191,40.55,78710.59,0.0,-0.02623,2e-05,4.63403]
[1777759196225,40.55,78712.09,0.0,-0.0262,2e-05,4.6293]
[1777759201263,40.55,78711.74,0.0,-0.02621,2e-05,4.62989]
[1777759206297,40.55,78725.42,0.0,-0.02594,2e-05,4.5908]
[1777759212352,40.55,78724.44,0.0,-0.02595,2e-05,4.59346]
[1777759217387,40.55,78730.19,0.0,-0.02584,2e-05,4.57718]
[1777759222421,40.55,78736.77,0.0,-0.02572,2e-05,4.55872]
[1777759228645,40.55,78738.08,0.0,-0.02569,2e-05,4.55519]
[1777759234505,40.55,78754.33,0.0,-0.02537,2e-05,4.50808]
[1777759239540,40.55,78747.31,0.0,-0.02551,2e-05,4.52833]
[1777759244580,40.55,78741.92,0.0,-0.02562,2e-05,4.54382]
[1777759249624,40.56,78741.05,0.0,-0.02563,2e-05,4.54653]
[1777759253934,40.56,78747.91,0.0,-0.0255,2e-05,4.52756]
[1777759253970,40.56,78749.34,0.0,-0.02548,2e-05,4.52366]
[1777759256020,40.56,78752.71,0.0,-0.02541,2e-05,4.51433]
[1777759256211,40.56,78752.88,0.0,-0.02541,2e-05,4.51398]
[1777759261697,40.56,78768.33,0.0,-0.02512,2e-05,4.47199]
[1777759266732,40.56,78778.25,0.0,-0.02494,2e-05,4.44559]
[1777759271766,40.56,78779.34,0.0,-0.02493,2e-05,4.44371]
[1777759277809,40.57,78773.93,0.0,-0.02504,2e-05,4.45991]
[1777759282843,40.57,78774.41,0.0,-0.02504,2e-05,4.45965]
[1777759287879,40.57,78768.29,0.0,-0.02516,2e-05,4.47763]
[1777759289678,40.57,78767.79,0.0,-0.02517,2e-05,4.4792]
[1777759289893,40.57,78763.74,0.0,-0.02525,2e-05,4.49063]
[1777759291952,40.57,78763.16,0.0,-0.02526,2e-05,4.49241]
[1777759292009,40.57,78762.16,0.0,-0.02527,2e-05,4.49319]
[1777759293530,40.57,78762.16,0.0,-0.02527,2e-05,4.49319]
[1777759293920,40.57,78762.16,0.0,-0.02527,2e-05,4.49351]
[1777759299962,40.58,78748.79,0.0,-0.02553,2e-05,4.53155]
[1777759305001,40.58,78737.88,0.0,-0.02575,2e-05,4.56262]
[1777759310036,40.58,78728.53,0.0,-0.02593,2e-05,4.5891]
[1777759315071,40.58,78730.64,0.0,-0.02589,2e-05,4.5832]
[1777759321421,40.58,78728.55,0.0,-0.02593,2e-05,4.58914]
[1777759329168,40.58,78726.1,0.0,-0.02598,2e-05,4.59594]
[1777759334204,40.58,78724.94,0.0,-0.026,2e-05,4.59909]
[1777759339243,40.58,78716.81,0.0,-0.02616,2e-05,4.62183]
[1777759344274,40.58,78708.52,0.0,-0.02632,2e-05,4.64494]
[1777759349309,40.57,78696.62,0.0,-0.02655,2e-05,4.67832]
[1777759354343,40.57,78696.05,0.0,-0.02654,2e-05,4.67687]
[1777759359379,40.57,78696.17,0.0,-0.02653,2e-05,4.67566]
[1777759364414,40.57,78696.77,0.0,-0.02651,2e-05,4.67309]
[1777759369449,40.57,78697.19,0.0,-0.0265,2e-05,4.67105]
[1777759375491,40.56,78697.1,0.0,-0.0265,2e-05,4.67031]
[1777759378513,40.56,78681.6,0.0,-0.0268,2e-05,4.71435]
[1777759383547,40.56,78673.37,0.0,-0.02696,2e-05,4.73672]
[1777759388582,40.56,78670.56,0.0,-0.027,2e-05,4.74358]
[1777759393618,40.55,78668.73,0.0,-0.02703,2e-05,4.7476]
[1777759398652,40.55,78669.03,0.0,-0.02702,2e-05,4.74546]
[1777759403687,40.55,78660.59,0.0,-0.02718,2e-05,4.76866]
[1777759408723,40.54,78650.43,0.0,-0.02738,2e-05,4.79672]
[1777759413757,40.54,78646.36,0.0,-0.02744,2e-05,4.80474]
[1777759418796,40.53,78641.83,0.0,-0.02752,2e-05,4.81618]
[1777759423827,40.53,78641.5,0.0,-0.02751,2e-05,4.81523]
[1777759428863,40.53,78642.12,0.0,-0.02748,2e-05,4.81148]
[1777759433898,40.52,78648.76,0.0,-0.02734,2e-05,4.79023]
[1777759438934,40.52,78652.86,0.0,-0.02724,2e-05,4.77661]
[1777759443968,40.51,78656.63,0.0,-0.02715,2e-05,4.76412]
[1777759449003,40.51,78655.33,0.0,-0.02717,2e-05,4.76643]
[1777759454038,40.51,78667.64,0.0,-0.02691,2e-05,4.72939]
[1777759459074,40.51,78670.53,0.0,-0.02685,2e-05,4.71994]
[1777759464109,40.5,78680.44,0.0,-0.02664,2e-05,4.69046]
[1777759469143,40.5,78687.46,0.0,-0.0265,2e-05,4.66963]
[1777759475186,40.5,78688.44,0.0,-0.02646,2e-05,4.66395]
[1777759480226,40.5,78691.85,0.0,-0.02639,2e-05,4.65368]
[1777759485258,40.5,78697.22,0.0,-0.02628,2e-05,4.63789]
[1777759490298,40.5,78697.55,0.0,-0.02627,2e-05,4.63648]
[1777759495333,40.5,78698.82,0.0,-0.02624,2e-05,4.63239]
[1777759500372,40.49,78697.26,0.0,-0.02627,2e-05,4.63639]
[1777759505407,40.49,78699.91,0.0,-0.02622,2e-05,4.62833]
[1777759510443,40.49,78702.96,0.0,-0.02615,2e-05,4.61917]
[1777759513627,40.49,78717.15,0.0,-0.02587,2e-05,4.5786]
[1777759513670,40.49,78714.86,0.0,-0.02592,2e-05,4.58509]
[1777759517782,40.49,78720.67,0.0,-0.0258,2e-05,4.56858]
[1777759517810,40.49,78719.67,0.0,-0.02582,2e-05,4.57139]
[1777759518428,40.49,78719.67,0.0,-0.02582,2e-05,4.57139]
[1777759518518,40.49,78720.02,0.0,-0.02582,2e-05,4.5704]
[1777759523533,40.49,78720.17,0.0,-0.02581,2e-05,4.56996]
[1777759528570,40.49,78725.15,0.0,-0.02572,2e-05,4.55592]
[1777759533603,40.49,78730.34,0.0,-0.02561,2e-05,4.53923]
[1777759538638,40.49,78737.45,0.0,-0.02547,2e-05,4.5195]
[1777759543673,40.49,78733.51,0.0,-0.02555,2e-05,4.53102]
[1777759548708,40.49,78726.4,0.0,-0.02569,2e-05,4.55138]
[1777759553744,40.49,78725.66,0.0,-0.0257,2e-05,4.5537]
[1777759558779,40.5,78723.24,0.0,-0.02575,2e-05,4.56066]
[1777759563814,40.5,78730.03,0.0,-0.02562,2e-05,4.54172]
[1777759568849,40.5,78740.79,0.0,-0.02542,2e-05,4.51188]
[1777759573883,40.5,78747.52,0.0,-0.02529,2e-05,4.49363]
[1777759579926,40.5,78751.55,0.0,-0.02522,2e-05,4.48317]
[1777759584960,40.5,78758.4,0.0,-0.02509,2e-05,4.4649]
[1777759589996,40.5,78762.14,0.0,-0.02503,2e-05,4.45534]
[1777759597048,40.51,78762.67,0.0,-0.02502,2e-05,4.45291]
[1777759604097,40.51,78757.91,0.0,-0.02511,2e-05,4.46719]
[1777759609132,40.51,78752.32,0.0,-0.02522,2e-05,4.48346]
[1777759615176,40.51,78751.9,0.0,-0.02524,2e-05,4.48537]
[1777759620209,40.51,78752.36,0.0,-0.02523,2e-05,4.48468]
[1777759626251,40.52,78753.86,0.0,-0.02521,2e-05,4.48124]
[1777759631285,40.52,78743.11,0.0,-0.02542,2e-05,4.51172]
[1777759636320,40.52,78740.51,0.0,-0.02547,2e-05,4.51935]
[1777759641359,40.52,78737.19,0.0,-0.02554,2e-05,4.5289]
[1777759646392,40.52,78718.46,0.0,-0.0259,2e-05,4.58175]
[1777759648865,40.52,78716.51,0.0,-0.02594,2e-05,4.58717]
[1777759649414,40.52,78716.03,0.0,-0.02595,2e-05,4.58847]
[1777759650421,40.52,78692.28,0.0,-0.02641,2e-05,4.65599]
[1777759651829,40.52,78690.55,0.0,-0.02643,2e-05,4.65856]
[1777759652436,40.52,78690.57,0.0,-0.02643,2e-05,4.65834]
[1777759657470,40.52,78698.94,0.0,-0.02626,2e-05,4.63368]
[1777759662506,40.51,78698.52,0.0,-0.02627,2e-05,4.63435]
[1777759667540,40.51,78699.75,0.0,-0.02624,2e-05,4.63046]
[1777759672578,40.51,78699.44,0.0,-0.02624,2e-05,4.63091]
[1777759677611,40.51,78701.25,0.0,-0.02621,2e-05,4.6254]
[1777759682646,40.51,78698.9,0.0,-0.02625,2e-05,4.63179]
[1777759687680,40.51,78698.66,0.0,-0.02625,2e-05,4.6322]
[1777759692716,40.51,78700.88,0.0,-0.02621,2e-05,4.62558]
[1777759697750,40.51,78704.37,0.0,-0.02614,2e-05,4.61533]
[1777759702786,40.51,78706.43,0.0,-0.02609,2e-05,4.60915]
[1777759707821,40.51,78707.32,0.0,-0.02607,2e-05,4.60632]
[1777759712856,40.51,78708.44,0.0,-0.02604,2e-05,4.60062]
[1777759717891,40.51,78715.44,0.0,-0.0259,2e-05,4.58054]
[1777759722933,40.51,78719.11,0.0,-0.02583,2e-05,4.57007]
[1777759727962,40.51,78725.07,0.0,-0.02571,2e-05,4.55328]
[1777759732997,40.51,78723.13,0.0,-0.02575,2e-05,4.5588]
[1777759738033,40.51,78722.63,0.0,-0.02576,2e-05,4.5602]
[1777759744075,40.51,78722.21,0.0,-0.02577,2e-05,4.56134]
[1777759749110,40.51,78722.47,0.0,-0.02576,2e-05,4.56058]
[1777759755454,40.51,78722.62,0.0,-0.02576,2e-05,4.56017]
[1777759761197,40.51,78724.54,0.0,-0.02572,2e-05,4.55482]
[1777759766231,40.51,78722.11,0.0,-0.02577,2e-05,4.56174]
[1777759772274,40.51,78720.4,0.0,-0.02579,2e-05,4.56432]
[1777759778316,40.51,78720.33,0.0,-0.02579,2e-05,4.56448]
[1777759785664,40.51,78725.16,0.0,-0.0257,2e-05,4.55096]
[1777759793421,40.51,78725.11,0.0,-0.0257,2e-05,4.55121]
[1777759798458,40.51,78724.3,0.0,-0.02572,2e-05,4.55353]
[1777759805506,40.51,78724.55,0.0,-0.02571,2e-05,4.55288]
[1777759811549,40.51,78720.39,0.0,-0.02579,2e-05,4.56461]
[1777759820612,40.51,78719.97,0.0,-0.0258,2e-05,4.56567]
[1777759825945,40.51,78717.85,0.0,-0.02584,2e-05,4.57153]
[1777759831689,40.51,78718.44,0.0,-0.02582,2e-05,4.56749]
[1777759836723,40.5,78722.18,0.0,-0.02574,2e-05,4.55679]
[1777759841764,40.5,78723.58,0.0,-0.02572,2e-05,4.55282]
[1777759848810,40.5,78723.58,0.0,-0.02571,2e-05,4.55279]
[1777759853846,40.5,78723.73,0.0,-0.02571,2e-05,4.55234]
[1777759858880,40.5,78723.84,0.0,-0.02571,2e-05,4.55201]
[1777759863915,40.5,78722.6,0.0,-0.02573,2e-05,4.55547]
[1777759868950,40.5,78720.52,0.0,-0.02577,2e-05,4.56126]
[1777759874992,40.5,78720.4,0.0,-0.02578,2e-05,4.56154]
[1777759880027,40.5,78720.19,0.0,-0.02578,2e-05,4.56212]
[1777759885062,40.5,78723.02,0.0,-0.02572,2e-05,4.55422]
[1777759890097,40.5,78722.42,0.0,-0.02574,2e-05,4.55598]
[1777759896447,40.5,78722.84,0.0,-0.02572,2e-05,4.55269]
[1777759902181,40.5,78723.19,0.0,-0.02571,2e-05,4.55179]
[1777759907218,40.51,78721.0,0.0,-0.02575,2e-05,4.55801]
[1777759912253,40.51,78719.78,0.0,-0.02578,2e-05,4.56148]
[1777759913260,40.51,78736.69,0.0,-0.02545,2e-05,4.51399]
[1777759919309,40.5,78736.46,0.0,-0.02545,2e-05,4.51322]
[1777759925345,40.49,78737.15,0.0,-0.02541,2e-05,4.50798]
[1777759930380,40.49,78744.78,0.0,-0.02525,2e-05,4.4841]
[1777759935414,40.48,78750.42,0.0,-0.02512,2e-05,4.46592]
[1777759940450,40.48,78754.48,0.0,-0.02503,2e-05,4.45236]
[1777759945484,40.48,78745.36,0.0,-0.0252,2e-05,4.47731]
[1777759951526,40.48,78745.74,0.0,-0.02519,2e-05,4.47506]
[1777759956562,40.47,78746.97,0.0,-0.02516,2e-05,4.47049]
[1777759961597,40.48,78740.69,0.0,-0.02528,2e-05,4.48871]
[1777759966631,40.48,78739.94,0.0,-0.0253,2e-05,4.49147]
[1777759971666,40.48,78739.39,0.0,-0.02532,2e-05,4.49366]
[1777759977007,40.48,78738.23,0.0,-0.02534,2e-05,4.49753]
[1777759982743,40.48,78737.8,0.0,-0.02536,2e-05,4.49948]
[1777759987778,40.48,78737.59,0.0,-0.02536,2e-05,4.50067]
[1777759992815,40.49,78736.5,0.0,-0.02539,2e-05,4.50431]
[1777760000871,40.49,78737.74,0.0,-0.02537,2e-05,4.50179]
[1777760007220,40.49,78742.42,0.0,-0.02529,2e-05,4.48965]
[1777760013968,40.49,78739.61,0.0,-0.02534,2e-05,4.49607]
[1777760023031,40.5,78740.13,0.0,-0.02533,2e-05,4.49573]
[1777760028066,40.5,78736.24,0.0,-0.02541,2e-05,4.50724]
[1777760033100,40.5,78733.72,0.0,-0.02546,2e-05,4.51484]
[1777760038135,40.5,78731.01,0.0,-0.02552,2e-05,4.52295]
[1777760043172,40.5,78731.36,0.0,-0.02552,2e-05,4.52239]
[1777760051227,40.5,78736.84,0.0,-0.02542,2e-05,4.50795]
[1777760057570,40.5,78732.33,0.0,-0.02549,2e-05,4.51861]
[1777760067640,40.48,78732.77,0.0,-0.02545,2e-05,4.512]
[1777760073382,40.48,78733.17,0.0,-0.02541,2e-05,4.50554]
[1777760078417,40.47,78732.89,0.0,-0.02539,2e-05,4.50373]
[1777760085466,40.47,78732.98,0.0,-0.0254,2e-05,4.50446]
[1777760092514,40.48,78733.02,0.0,-0.0254,2e-05,4.5053]
[1777760097851,40.47,78733.71,0.0,-0.02539,2e-05,4.50273]
[1777760100570,40.47,78749.49,0.0,-0.02506,2e-05,4.45538]
[1777760107924,40.46,78753.46,0.0,-0.02497,2e-05,4.44135]
[1777760113662,40.45,78751.86,0.0,-0.02498,2e-05,4.44322]
[1777760118697,40.45,78739.63,0.0,-0.0252,2e-05,4.47481]
[1777760123732,40.44,78734.77,0.0,-0.02527,2e-05,4.48582]
[1777760128768,40.44,78734.12,0.0,-0.02528,2e-05,4.48769]
[1777760133803,40.43,78731.9,0.0,-0.0253,2e-05,4.48922]
[1777760138953,40.43,78718.65,0.0,-0.02555,2e-05,4.52558]
[1777760149914,40.44,78719.85,0.0,-0.02553,2e-05,4.52339]
[1777760154949,40.44,78716.25,0.0,-0.02561,2e-05,4.53402]
[1777760159984,40.44,78712.41,0.0,-0.02568,2e-05,4.54526]
[1777760165020,40.44,78711.27,0.0,-0.02571,2e-05,4.54891]
[1777760170055,40.44,78709.55,0.0,-0.02575,2e-05,4.55419]
[1777760177965,40.44,78707.66,0.0,-0.02578,2e-05,4.55977]
[1777760184153,40.44,78704.41,0.0,-0.02585,2e-05,4.56983]
[1777760189187,40.44,78700.92,0.0,-0.02592,2e-05,4.58007]
[1777760194223,40.44,78703.84,0.0,-0.02586,2e-05,4.5699]
[1777760202279,40.43,78711.39,0.0,-0.02568,2e-05,4.54415]
[1777760207314,40.43,78712.14,0.0,-0.02565,2e-05,4.53928]
[1777760212348,40.42,78713.99,0.0,-0.02559,2e-05,4.53129]
[1777760217383,40.41,78715.85,0.0,-0.02553,2e-05,4.52277]
[1777760222418,40.41,78715.52,0.0,-0.02552,2e-05,4.52099]
[1777760228769,40.4,78714.92,0.0,-0.02551,2e-05,4.51951]
[1777760238859,40.39,78711.81,0.0,-0.02554,2e-05,4.52305]
[1777760244573,40.38,78706.89,0.0,-0.02561,2e-05,4.5338]
[1777760250615,40.37,78705.24,0.0,-0.02562,2e-05,4.53535]
[1777760259000,40.36,78704.07,0.0,-0.02561,2e-05,4.53236]
[1777760265721,40.35,78704.05,0.0,-0.02558,2e-05,4.52891]
[1777760270756,40.35,78701.09,0.0,-0.02562,2e-05,4.53476]
[1777760275792,40.35,78701.88,0.0,-0.02561,2e-05,4.53328]
[1777760280828,40.35,78702.82,0.0,-0.0256,2e-05,4.53138]
[1777760285862,40.35,78700.18,0.0,-0.02566,2e-05,4.53957]
[1777760290897,40.35,78701.35,0.0,-0.02564,2e-05,4.53694]
[1777760295932,40.36,78701.33,0.0,-0.02564,2e-05,4.53767]
[1777760300967,40.35,78702.85,0.0,-0.0256,2e-05,4.53206]
[1777760306002,40.35,78706.51,0.0,-0.02552,2e-05,4.51911]
[1777760311037,40.34,78708.27,0.0,-0.02545,2e-05,4.50937]
[1777760316072,40.33,78710.56,0.0,-0.02539,2e-05,4.50036]
[1777760321107,40.33,78701.59,0.0,-0.02556,2e-05,4.52544]
[1777760326142,40.33,78703.81,0.0,-0.0255,2e-05,4.51639]
[1777760331177,40.32,78706.85,0.0,-0.02542,2e-05,4.50509]
[1777760337078,40.31,78707.14,0.0,-0.0254,2e-05,4.5021]
[1777760342254,40.31,78701.95,0.0,-0.02548,2e-05,4.51282]
[1777760347288,40.3,78699.88,0.0,-0.0255,2e-05,4.51582]
[1777760352323,40.29,78701.68,0.0,-0.02545,2e-05,4.50792]
[1777760357971,40.29,78702.79,0.0,-0.02541,2e-05,4.50315]
[1777760361388,40.28,78685.46,0.0,-0.02573,2e-05,4.54947]
[1777760366422,40.28,78670.93,0.0,-0.02601,2e-05,4.59029]
[1777760371456,40.28,78666.31,0.0,-0.02609,2e-05,4.60119]
[1777760376492,40.28,78658.53,0.0,-0.02625,2e-05,4.62332]
[1777760381526,40.28,78658.27,0.0,-0.02625,2e-05,4.62383]
[1777760386562,40.28,78662.05,0.0,-0.02617,2e-05,4.61281]
[1777760391597,40.28,78661.84,0.0,-0.02618,2e-05,4.61334]
[1777760396631,40.28,78661.35,0.0,-0.02619,2e-05,4.61468]
[1777760401667,40.28,78663.94,0.0,-0.02613,2e-05,4.60721]
[1777760406703,40.28,78663.13,0.0,-0.02615,2e-05,4.60951]
[1777760411737,40.28,78663.79,0.0,-0.02614,2e-05,4.60759]
[1777760417779,40.28,78664.91,0.0,-0.02612,2e-05,4.60437]
[1777760422818,40.28,78669.86,0.0,-0.02602,2e-05,4.59027]
[1777760427852,40.28,78664.31,0.0,-0.02613,2e-05,4.60612]
[1777760432889,40.28,78662.7,0.0,-0.02615,2e-05,4.60846]
[1777760437924,40.28,78661.94,0.0,-0.02616,2e-05,4.61059]
[1777760442959,40.28,78658.91,0.0,-0.02622,2e-05,4.61922]
[1777760444525,40.28,78654.83,0.0,-0.0263,2e-05,4.6309]
[1777760444974,40.28,78649.64,0.0,-0.02641,2e-05,4.64577]
[1777760446017,40.28,78649.64,0.0,-0.02641,2e-05,4.64577]
[1777760446032,40.28,78646.71,0.0,-0.02646,2e-05,4.65414]
[1777760446823,40.28,78646.71,0.0,-0.02646,2e-05,4.65414]
[1777760446988,40.28,78646.71,0.0,-0.02646,2e-05,4.65405]
[1777760448092,40.28,78646.71,0.0,-0.02646,2e-05,4.65405]
[1777760448194,40.28,78646.26,0.0,-0.02647,2e-05,4.65525]
[1777760454037,40.28,78645.42,0.0,-0.02648,2e-05,4.65706]
[1777760460079,40.27,78644.01,0.0,-0.02651,2e-05,4.66044]
[1777760465116,40.27,78643.42,0.0,-0.02652,2e-05,4.66157]
[1777760471303,40.27,78643.59,0.0,-0.02651,2e-05,4.66085]
[1777760481226,40.27,78644.88,0.0,-0.02647,2e-05,4.6556]
[1777760486262,40.27,78644.56,0.0,-0.02648,2e-05,4.65605]
[1777760491296,40.27,78645.28,0.0,-0.02645,2e-05,4.6513]
[1777760496332,40.27,78654.88,0.0,-0.02625,2e-05,4.62334]
[1777760501367,40.26,78663.26,0.0,-0.02609,2e-05,4.59919]
[1777760506402,40.26,78668.53,0.0,-0.02598,2e-05,4.58422]
[1777760511436,40.27,78669.65,0.0,-0.02596,2e-05,4.58112]
[1777760516472,40.27,78670.7,0.0,-0.02594,2e-05,4.57821]
[1777760520841,40.27,78694.74,0.0,-0.02547,2e-05,4.51008]
[1777760526781,40.27,78688.68,0.0,-0.02559,2e-05,4.527]
[1777760530908,40.26,78672.09,0.0,-0.02591,2e-05,4.57398]
[1777760536613,40.27,78671.62,0.0,-0.02592,2e-05,4.57545]
[1777760542654,40.27,78671.31,0.0,-0.02593,2e-05,4.57648]
[1777760549703,40.27,78666.99,0.0,-0.02602,2e-05,4.58896]
[1777760554744,40.27,78665.07,0.0,-0.02604,2e-05,4.59236]
[1777760559773,40.27,78663.91,0.0,-0.02607,2e-05,4.59578]
[1777760564809,40.27,78656.05,0.0,-0.02622,2e-05,4.61834]
[1777760569844,40.27,78655.37,0.0,-0.02624,2e-05,4.62024]
[1777760574880,40.27,78655.58,0.0,-0.02623,2e-05,4.61961]
[1777760579039,40.27,78655.83,0.0,-0.02623,2e-05,4.61889]
[1777760579137,40.27,78646.99,0.0,-0.0264,2e-05,4.64428]
[1777760584950,40.27,78647.5,0.0,-0.02639,2e-05,4.64255]
[1777760589985,40.26,78648.63,0.0,-0.02637,2e-05,4.63904]
[1777760595020,40.26,78649.82,0.0,-0.02634,2e-05,4.63537]
[1777760600057,40.26,78648.18,0.0,-0.02637,2e-05,4.63985]
[1777760609120,40.26,78649.54,0.0,-0.02634,2e-05,4.63557]
[1777760614155,40.26,78645.86,0.0,-0.0264,2e-05,4.64376]
[1777760619190,40.26,78645.52,0.0,-0.02641,2e-05,4.64449]
[1777760626239,40.26,78646.61,0.0,-0.02638,2e-05,4.641]
[1777760631274,40.26,78644.46,0.0,-0.02643,2e-05,4.64691]
[1777760636309,40.26,78643.46,0.0,-0.02644,2e-05,4.64947]
[1777760641345,40.26,78640.56,0.0,-0.0265,2e-05,4.6575]
[1777760646381,40.26,78626.99,0.0,-0.02677,2e-05,4.69621]
[1777760651415,40.26,78629.42,0.0,-0.02671,2e-05,4.68842]
[1777760656451,40.25,78629.79,0.0,-0.0267,2e-05,4.68657]
[1777760661487,40.25,78627.05,0.0,-0.02675,2e-05,4.69374]
[1777760666521,40.25,78625.8,0.0,-0.02677,2e-05,4.69655]
[1777760671585,40.25,78620.12,0.0,-0.02688,2e-05,4.71256]
[1777760677598,40.25,78619.46,0.0,-0.02687,2e-05,4.71078]
[1777760682634,40.24,78614.69,0.0,-0.02697,2e-05,4.72379]
[1777760687668,40.24,78603.19,0.0,-0.02719,2e-05,4.75638]
[1777760692704,40.24,78602.28,0.0,-0.0272,2e-05,4.75781]
[1777760697739,40.23,78608.88,0.0,-0.02706,2e-05,4.73726]
[1777760702773,40.23,78618.57,0.0,-0.02686,2e-05,4.70797]
[1777760707810,40.23,78618.12,0.0,-0.02686,2e-05,4.70846]
[1777760712844,40.23,78617.33,0.0,-0.02687,2e-05,4.70993]
[1777760717879,40.23,78614.87,0.0,-0.02691,2e-05,4.7162]
[1777760723925,40.22,78613.3,0.0,-0.02694,2e-05,4.71944]
[1777760728955,40.22,78613.58,0.0,-0.02692,2e-05,4.71763]
[1777760733990,40.22,78614.38,0.0,-0.02689,2e-05,4.71208]
[1777760739025,40.22,78614.38,0.0,-0.02688,2e-05,4.71112]
[1777760744061,40.21,78616.02,0.0,-0.02684,2e-05,4.70539]
[1777760750105,40.21,78616.24,0.0,-0.02683,2e-05,4.70365]
[1777760755142,40.21,78616.72,0.0,-0.02681,2e-05,4.70134]
[1777760760173,40.21,78617.12,0.0,-0.0268,2e-05,4.69929]
[1777760765207,40.21,78620.74,0.0,-0.02672,2e-05,4.68788]
[1777760770243,40.2,78622.31,0.0,-0.02668,2e-05,4.6826]
[1777760775277,40.2,78621.37,0.0,-0.0267,2e-05,4.68458]
[1777760780313,40.2,78620.04,0.0,-0.02672,2e-05,4.68768]
[1777760782759,40.2,78620.04,0.0,-0.02672,2e-05,4.68768]
[1777760782875,40.2,78620.04,0.0,-0.02672,2e-05,4.68768]
[1777760782879,40.2,78620.04,0.0,-0.02672,2e-05,4.68768]
[1777760783334,40.2,78620.01,0.0,-0.02672,2e-05,4.68731]
[1777760788552,40.2,78612.96,0.0,-0.02686,2e-05,4.70719]
[1777760788628,40.2,78612.34,0.0,-0.02687,2e-05,4.70881]
[1777760789687,40.2,78612.34,0.0,-0.02687,2e-05,4.70862]
[1777760790383,40.2,78612.57,0.0,-0.02686,2e-05,4.70776]
[1777760792266,40.2,78608.77,0.0,-0.02692,2e-05,4.71641]
[1777760792484,40.2,78609.11,0.0,-0.02692,2e-05,4.71521]
[1777760798459,40.19,78608.8,0.0,-0.02691,2e-05,4.7149]
[1777760803496,40.19,78608.79,0.0,-0.02691,2e-05,4.7139]
[1777760808531,40.19,78613.17,0.0,-0.02681,2e-05,4.70017]
[1777760814574,40.19,78613.31,0.0,-0.0268,2e-05,4.6987]
[1777760819610,40.18,78611.44,0.0,-0.02683,2e-05,4.70324]
[1777760824644,40.18,78611.76,0.0,-0.02682,2e-05,4.70142]
[1777760829680,40.18,78617.13,0.0,-0.02671,2e-05,4.68493]
[1777760835721,40.18,78615.9,0.0,-0.02672,2e-05,4.6876]
[1777760837195,40.18,78615.9,0.0,-0.02672,2e-05,4.6876]
[1777760837247,40.18,78616.76,0.0,-0.0267,2e-05,4.68481]
[1777760843103,40.17,78617.75,0.0,-0.02668,2e-05,4.6811]
[1777760849821,40.17,78617.75,0.0,-0.02667,2e-05,4.68027]
[1777760854854,40.17,78618.59,0.0,-0.02664,2e-05,4.67493]
[1777760860897,40.17,78618.7,0.0,-0.02663,2e-05,4.67383]
[1777760870963,40.17,78618.57,0.0,-0.02663,2e-05,4.67291]
[1777760877009,40.16,78618.33,0.0,-0.02663,2e-05,4.67283]
[1777760882044,40.16,78615.52,0.0,-0.02668,2e-05,4.68033]
[1777760888087,40.16,78609.18,0.0,-0.0268,2e-05,4.69763]
[1777760893459,40.16,78605.96,0.0,-0.02686,2e-05,4.70615]
[1777760899163,40.16,78604.77,0.0,-0.02688,2e-05,4.70863]
[1777760905205,40.15,78605.63,0.0,-0.02685,2e-05,4.70516]
[1777760910240,40.15,78607.16,0.0,-0.02681,2e-05,4.69992]
[1777760915277,40.15,78600.79,0.0,-0.02693,2e-05,4.71553]
[1777760920312,40.15,78600.09,0.0,-0.02694,2e-05,4.71671]
[1777760927360,40.14,78598.03,0.0,-0.02697,2e-05,4.72146]
[1777760932397,40.14,78599.95,0.0,-0.02692,2e-05,4.71497]
[1777760939445,40.14,78599.98,0.0,-0.02692,2e-05,4.71374]
[1777760944481,40.14,78608.76,0.0,-0.02673,2e-05,4.68738]
[1777760949515,40.14,78608.75,0.0,-0.02673,2e-05,4.68682]
[1777760954550,40.14,78606.71,0.0,-0.02677,2e-05,4.6922]
[1777760960593,40.13,78605.81,0.0,-0.02678,2e-05,4.69416]
[1777760966634,40.13,78607.06,0.0,-0.02675,2e-05,4.68984]
[1777760971669,40.13,78610.37,0.0,-0.02667,2e-05,4.67738]
[1777760976706,40.13,78611.54,0.0,-0.02664,2e-05,4.67351]
[1777760982750,40.13,78616.31,0.0,-0.02654,2e-05,4.65897]
[1777760987783,40.13,78618.61,0.0,-0.02649,2e-05,4.65182]
[1777760992817,40.13,78619.58,0.0,-0.02647,2e-05,4.64853]
[1777760997853,40.12,78620.68,0.0,-0.02644,2e-05,4.64488]
[1777761003896,40.12,78620.82,0.0,-0.02643,2e-05,4.64392]
[1777761009938,40.12,78621.28,0.0,-0.02642,2e-05,4.64202]
[1777761019001,40.12,78622.06,0.0,-0.0264,2e-05,4.63892]
[1777761024372,40.12,78622.43,0.0,-0.02639,2e-05,4.63729]
[1777761030079,40.12,78621.44,0.0,-0.0264,2e-05,4.63969]
[1777761037127,40.12,78621.97,0.0,-0.02638,2e-05,4.63529]
[1777761042164,40.12,78622.09,0.0,-0.02637,2e-05,4.63448]
[1777761048139,40.11,78622.07,0.0,-0.02637,2e-05,4.63426]
[1777761053240,40.11,78622.42,0.0,-0.02636,2e-05,4.63242]
[1777761058278,40.11,78625.03,0.0,-0.0263,2e-05,4.62444]
[1777761063310,40.11,78629.15,0.0,-0.02622,2e-05,4.61227]
[1777761068345,40.11,78629.02,0.0,-0.02622,2e-05,4.61237]
[1777761073382,40.11,78628.69,0.0,-0.02622,2e-05,4.61306]
[1777761080430,40.11,78627.15,0.0,-0.02625,2e-05,4.61712]
[1777761085465,40.11,78625.22,0.0,-0.02629,2e-05,4.62241]
[1777761090500,40.11,78624.82,0.0,-0.02629,2e-05,4.62328]
[1777761096544,40.11,78628.7,0.0,-0.0262,2e-05,4.6097]
[1777761102592,40.11,78628.16,0.0,-0.02621,2e-05,4.61111]
[1777761108630,40.11,78627.51,0.0,-0.02623,2e-05,4.61288]
[1777761113665,40.11,78626.67,0.0,-0.02624,2e-05,4.61523]
[1777761118700,40.11,78627.7,0.0,-0.02622,2e-05,4.61226]
[1777761123736,40.11,78639.0,0.0,-0.026,2e-05,4.5799]
[1777761128771,40.11,78639.03,0.0,-0.026,2e-05,4.58016]
[1777761133806,40.11,78645.51,0.0,-0.02587,2e-05,4.56205]
[1777761138840,40.11,78650.18,0.0,-0.02579,2e-05,4.54925]
[1777761143876,40.11,78659.99,0.0,-0.0256,2e-05,4.52196]
[1777761146598,40.11,78660.15,0.0,-0.0256,2e-05,4.52183]
[1777761146896,40.11,78659.09,0.0,-0.02562,2e-05,4.52499]
[1777761147304,40.11,78659.09,0.0,-0.02562,2e-05,4.52499]
[1777761147358,40.11,78659.28,0.0,-0.02562,2e-05,4.52462]
[1777761152365,40.11,78660.0,0.0,-0.0256,2e-05,4.52307]
[1777761152940,40.11,78659.66,0.0,-0.0256,2e-05,4.5222]
[1777761157960,40.12,78665.46,0.0,-0.02549,2e-05,4.50635]
[1777761157982,40.12,78666.63,0.0,-0.02547,2e-05,4.50344]
[1777761158296,40.12,78666.63,0.0,-0.02547,2e-05,4.50344]
[1777761158981,40.12,78666.63,0.0,-0.02547,2e-05,4.50365]
[1777761164018,40.12,78666.49,0.0,-0.02548,2e-05,4.50517]
[1777761169053,40.12,78674.76,0.0,-0.02533,2e-05,4.48286]
[1777761174089,40.13,78673.61,0.0,-0.02536,2e-05,4.48727]
[1777761179126,40.13,78672.3,0.0,-0.02539,2e-05,4.49211]
[1777761184164,40.13,78671.64,0.0,-0.02541,2e-05,4.49507]
[1777761189199,40.13,78671.94,0.0,-0.02542,2e-05,4.49531]
[1777761194817,40.14,78671.87,0.0,-0.02542,2e-05,4.49638]
[1777761201283,40.14,78695.8,0.0,-0.02498,2e-05,4.43132]
[1777761206318,40.14,78699.93,0.0,-0.02491,2e-05,4.42132]
[1777761211354,40.15,78698.54,0.0,-0.02493,2e-05,4.42462]
[1777761216390,40.15,78698.5,0.0,-0.02495,2e-05,4.42659]
[1777761221423,40.16,78698.11,0.0,-0.02496,2e-05,4.42923]
[1777761226459,40.16,78697.96,0.0,-0.02498,2e-05,4.4312]
[1777761231493,40.16,78699.51,0.0,-0.02496,2e-05,4.42843]
[1777761239550,40.17,78697.33,0.0,-0.02502,2e-05,4.437]
[1777761245923,40.17,78697.53,0.0,-0.02502,2e-05,4.43829]
[1777761251633,40.18,78686.67,0.0,-0.02525,2e-05,4.47051]
[1777761256668,40.18,78687.63,0.0,-0.02524,2e-05,4.46904]
[1777761261704,40.18,78680.16,0.0,-0.02539,2e-05,4.49111]
[1777761266741,40.19,78678.21,0.0,-0.02543,2e-05,4.49761]
[1777761274797,40.19,78678.54,0.0,-0.02542,2e-05,4.49611]
[1777761279831,40.19,78677.33,0.0,-0.02546,2e-05,4.50056]
[1777761286202,40.2,78676.15,0.0,-0.02549,2e-05,4.50513]
[1777761291915,40.2,78676.68,0.0,-0.02548,2e-05,4.50486]
[1777761296951,40.2,78680.32,0.0,-0.02542,2e-05,4.49564]
[1777761301987,40.2,78695.39,0.0,-0.02514,2e-05,4.45445]
[1777761307022,40.21,78698.46,0.0,-0.02509,2e-05,4.44717]
[1777761312057,40.21,78698.01,0.0,-0.0251,2e-05,4.44973]
[1777761317092,40.21,78699.01,0.0,-0.02509,2e-05,4.44822]
[1777761322126,40.22,78705.02,0.0,-0.02499,2e-05,4.43285]
[1777761327163,40.22,78711.65,0.0,-0.02487,2e-05,4.41588]
[1777761332198,40.22,78716.21,0.0,-0.02478,2e-05,4.40267]
[1777761337234,40.23,78717.49,0.0,-0.02477,2e-05,4.40086]
[1777761343274,40.23,78713.99,0.0,-0.02485,2e-05,4.41266]
[1777761348313,40.24,78711.6,0.0,-0.02491,2e-05,4.42107]
[1777761353345,40.24,78709.28,0.0,-0.02497,2e-05,4.42936]
[1777761356950,40.24,78710.23,0.0,-0.02495,2e-05,4.42742]
[1777761357045,40.25,78711.4,0.0,-0.02493,2e-05,4.42451]
[1777761364424,40.25,78710.47,0.0,-0.02497,2e-05,4.4296]
[1777761369460,40.26,78711.43,0.0,-0.02496,2e-05,4.42875]
[1777761374495,40.26,78714.74,0.0,-0.02491,2e-05,4.42141]
[1777761379534,40.26,78714.01,0.0,-0.02494,2e-05,4.42541]
[1777761384574,40.27,78708.07,0.0,-0.02507,2e-05,4.44419]
[1777761388277,40.27,78709.24,0.0,-0.02505,2e-05,4.44163]
[1777761388597,40.27,78706.47,0.0,-0.02511,2e-05,4.45007]
[1777761390611,40.27,78691.75,0.0,-0.02539,2e-05,4.49169]
[1777761395646,40.28,78691.77,0.0,-0.02539,2e-05,4.49111]
[1777761398250,40.28,78691.13,0.0,-0.02541,2e-05,4.49318]
[1777761398276,40.28,78691.36,0.0,-0.0254,2e-05,4.49278]
[1777761403702,40.28,78692.98,0.0,-0.02538,2e-05,4.48973]
[1777761408359,40.29,78692.38,0.0,-0.0254,2e-05,4.49239]
[1777761408736,40.29,78692.55,0.0,-0.0254,2e-05,4.49215]
[1777761413779,40.29,78689.2,0.0,-0.02547,2e-05,4.50272]
[1777761418815,40.29,78690.87,0.0,-0.02545,2e-05,4.49908]
[1777761423850,40.29,78692.01,0.0,-0.02543,2e-05,4.49692]
[1777761428885,40.3,78695.08,0.0,-0.02538,2e-05,4.48932]
[1777761434784,40.3,78695.31,0.0,-0.02538,2e-05,4.48952]
[1777761441975,40.3,78694.78,0.0,-0.0254,2e-05,4.49285]
[1777761447328,40.3,78689.59,0.0,-0.02551,2e-05,4.50834]
[1777761453052,40.31,78691.9,0.0,-0.02546,2e-05,4.50065]
[1777761458089,40.31,78693.09,0.0,-0.02544,2e-05,4.49821]
[1777761463122,40.31,78699.6,0.0,-0.02532,2e-05,4.48093]
[1777761468157,40.31,78698.36,0.0,-0.02535,2e-05,4.48546]
[1777761473192,40.32,78698.45,0.0,-0.02536,2e-05,4.48623]
[1777761478227,40.32,78691.49,0.0,-0.0255,2e-05,4.50682]
[1777761483262,40.32,78692.27,0.0,-0.02549,2e-05,4.50545]
[1777761490311,40.32,78695.3,0.0,-0.02544,2e-05,4.49806]
[1777761497360,40.33,78698.51,0.0,-0.02539,2e-05,4.49018]
[1777761504409,40.33,78699.58,0.0,-0.02537,2e-05,4.48829]
[1777761509444,40.33,78700.11,0.0,-0.02537,2e-05,4.48758]
[1777761514480,40.33,78702.5,0.0,-0.02532,2e-05,4.47954]
[1777761516493,40.33,78686.37,0.0,-0.02563,2e-05,4.52504]
[1777761521529,40.33,78681.07,0.0,-0.02574,2e-05,4.54039]
[1777761526564,40.34,78672.51,0.0,-0.02591,2e-05,4.56498]
[1777761531598,40.34,78670.04,0.0,-0.02596,2e-05,4.57217]
[1777761536634,40.34,78666.02,0.0,-0.02604,2e-05,4.58374]
[1777761541671,40.34,78663.37,0.0,-0.02609,2e-05,4.59132]
[1777761546708,40.34,78661.98,0.0,-0.02612,2e-05,4.59524]
[1777761551740,40.34,78659.18,0.0,-0.02617,2e-05,4.6032]
[1777761558103,40.33,78650.26,0.0,-0.02635,2e-05,4.62851]
[1777761563824,40.33,78650.02,0.0,-0.02635,2e-05,4.62896]
[1777761568858,40.33,78657.94,0.0,-0.02619,2e-05,4.60619]
[1777761573893,40.33,78656.71,0.0,-0.0262,2e-05,4.60757]
[1777761579935,40.33,78656.56,0.0,-0.02621,2e-05,4.60811]
[1777761584971,40.33,78656.46,0.0,-0.02621,2e-05,4.60847]
[1777761590012,40.34,78654.55,0.0,-0.02625,2e-05,4.61403]
[1777761595041,40.34,78647.48,0.0,-0.02639,2e-05,4.63436]
[1777761600076,40.33,78640.92,0.0,-0.02652,2e-05,4.65305]
[1777761605112,40.33,78656.94,0.0,-0.0262,2e-05,4.60691]
[1777761610147,40.33,78656.75,0.0,-0.0262,2e-05,4.60756]
[1777761615182,40.33,78656.72,0.0,-0.02621,2e-05,4.60774]
[1777761621224,40.34,78657.09,0.0,-0.0262,2e-05,4.6068]
[1777761623752,40.34,78658.52,0.0,-0.02617,2e-05,4.60276]
[1777761624249,40.34,78658.19,0.0,-0.02618,2e-05,4.60376]
[1777761625082,40.34,78658.19,0.0,-0.02618,2e-05,4.60376]
[1777761625255,40.34,78662.92,0.0,-0.02608,2e-05,4.59023]
[1777761630288,40.34,78672.77,0.0,-0.02589,2e-05,4.56258]
[1777761632782,40.34,78675.64,0.0,-0.02582,2e-05,4.55232]
[1777761633308,40.34,78675.33,0.0,-0.02583,2e-05,4.55331]
[1777761638349,40.34,78674.89,0.0,-0.02584,2e-05,4.55515]
[1777761643379,40.34,78669.24,0.0,-0.02596,2e-05,4.57174]
[1777761648417,40.34,78668.29,0.0,-0.02598,2e-05,4.5749]
[1777761653453,40.34,78666.95,0.0,-0.02601,2e-05,4.57915]
[1777761658805,40.34,78666.12,0.0,-0.02603,2e-05,4.58193]
[1777761664530,40.34,78665.75,0.0,-0.02604,2e-05,4.58347]
[1777761670576,40.34,78666.28,0.0,-0.02603,2e-05,4.58239]
[1777761673139,40.35,78666.8,0.0,-0.02602,2e-05,4.58105]
[1777761673596,40.35,78667.84,0.0,-0.026,2e-05,4.57815]
[1777761678944,40.35,78670.3,0.0,-0.02596,2e-05,4.57151]
[1777761678946,40.35,78670.93,0.0,-0.02595,2e-05,4.56978]
[1777761684674,40.35,78672.29,0.0,-0.02592,2e-05,4.56627]
[1777761694743,40.35,78673.82,0.0,-0.02588,2e-05,4.56042]
[1777761699391,40.35,78676.74,0.0,-0.02583,2e-05,4.55226]
[1777761699454,40.35,78671.72,0.0,-0.02593,2e-05,4.5668]
[1777761700789,40.35,78650.94,0.0,-0.02634,2e-05,4.62625]
[1777761706828,40.35,78647.86,0.0,-0.0264,2e-05,4.63472]
[1777761712870,40.35,78647.07,0.0,-0.02641,2e-05,4.63654]
[1777761719228,40.35,78646.59,0.0,-0.02642,2e-05,4.63747]
[1777761724953,40.35,78643.03,0.0,-0.02649,2e-05,4.64741]
[1777761730054,40.35,78641.56,0.0,-0.02651,2e-05,4.65131]
[1777761735070,40.34,78641.14,0.0,-0.02652,2e-05,4.65211]
[1777761740105,40.34,78641.03,0.0,-0.02652,2e-05,4.652]
[1777761745141,40.34,78645.36,0.0,-0.02643,2e-05,4.63912]
[1777761750176,40.34,78644.19,0.0,-0.02645,2e-05,4.64215]
[1777761755210,40.34,78645.25,0.0,-0.02642,2e-05,4.63654]
[1777761760562,40.34,78645.16,0.0,-0.02642,2e-05,4.6366]
[1777761760663,40.34,78645.25,0.0,-0.02641,2e-05,4.63629]
[1777761766289,40.34,78639.61,0.0,-0.02653,2e-05,4.65223]
[1777761768056,40.34,78638.81,0.0,-0.02654,2e-05,4.65446]
[1777761768302,40.34,78638.74,0.0,-0.02654,2e-05,4.65458]
[1777761771998,40.34,78638.71,0.0,-0.02654,2e-05,4.6545]
[1777761772100,40.34,78638.71,0.0,-0.02654,2e-05,4.65433]
[1777761772751,40.34,78638.71,0.0,-0.02654,2e-05,4.65433]
[1777761773304,40.34,78638.71,0.0,-0.02654,2e-05,4.65433]
[1777761779649,40.34,78639.53,0.0,-0.02652,2e-05,4.65136]
[1777761785423,40.34,78640.6,0.0,-0.02649,2e-05,4.64775]
[1777761790456,40.33,78641.46,0.0,-0.02647,2e-05,4.64484]
[1777761795491,40.33,78641.45,0.0,-0.02647,2e-05,4.64444]
[1777761800527,40.33,78638.37,0.0,-0.02653,2e-05,4.65284]
[1777761805562,40.33,78637.74,0.0,-0.02654,2e-05,4.65413]
[1777761810598,40.33,78637.13,0.0,-0.02655,2e-05,4.65535]
[1777761815632,40.33,78640.33,0.0,-0.02647,2e-05,4.64339]
[1777761820668,40.33,78640.85,0.0,-0.02645,2e-05,4.64144]
[1777761825703,40.33,78635.95,0.0,-0.02655,2e-05,4.65507]
[1777761830738,40.33,78640.74,0.0,-0.02645,2e-05,4.64071]
[1777761835772,40.32,78641.69,0.0,-0.02643,2e-05,4.63747]
[1777761840809,40.32,78640.61,0.0,-0.02645,2e-05,4.64009]
[1777761846851,40.32,78640.89,0.0,-0.02644,2e-05,4.63866]
[1777761857930,40.32,78639.53,0.0,-0.02645,2e-05,4.64135]
[1777761862964,40.32,78639.46,0.0,-0.02645,2e-05,4.64098]
[1777761867998,40.32,78637.94,0.0,-0.02648,2e-05,4.64466]
[1777761871022,40.31,78637.95,0.0,-0.02646,2e-05,4.64217]
[1777761874041,40.31,78636.94,0.0,-0.02648,2e-05,4.64462]
[1777761880464,40.31,78634.98,0.0,-0.02652,2e-05,4.65005]
[1777761886124,40.31,78634.69,0.0,-0.02652,2e-05,4.64972]
[1777761894182,40.31,78634.91,0.0,-0.02651,2e-05,4.6482]
[1777761899217,40.31,78633.96,0.0,-0.02652,2e-05,4.65041]
[1777761905260,40.31,78632.43,0.0,-0.02655,2e-05,4.65416]
[1777761910561,40.3,78631.92,0.0,-0.02655,2e-05,4.65497]
[1777761920632,40.29,78631.85,0.0,-0.02653,2e-05,4.65087]
[1777761926408,40.29,78631.9,0.0,-0.02651,2e-05,4.64813]
[1777761931442,40.28,78632.86,0.0,-0.02647,2e-05,4.64199]
[1777761936478,40.27,78640.2,0.0,-0.02629,2e-05,4.61644]
[1777761942520,40.27,78647.13,0.0,-0.02615,2e-05,4.59642]
[1777761947554,40.27,78656.37,0.0,-0.02596,2e-05,4.56939]
[1777761952589,40.27,78656.84,0.0,-0.02593,2e-05,4.56492]
[1777761957625,40.26,78657.26,0.0,-0.0259,2e-05,4.56065]
[1777761962660,40.25,78657.28,0.0,-0.02588,2e-05,4.55698]
[1777761967695,40.24,78656.57,0.0,-0.02588,2e-05,4.55661]
[1777761972730,40.24,78656.78,0.0,-0.02585,2e-05,4.55305]
[1777761977765,40.23,78657.86,0.0,-0.02582,2e-05,4.54781]
[1777761982799,40.23,78659.46,0.0,-0.02578,2e-05,4.54295]
[1777761987835,40.22,78660.91,0.0,-0.02574,2e-05,4.53611]
[1777761992869,40.22,78661.4,0.0,-0.0257,2e-05,4.53033]
[1777761997904,40.21,78661.21,0.0,-0.02569,2e-05,4.52818]
[1777762002944,40.21,78678.02,0.0,-0.02534,2e-05,4.47811]
[1777762007977,40.2,78688.0,0.0,-0.02513,2e-05,4.44795]
[1777762013015,40.2,78694.86,0.0,-0.02499,2e-05,4.42685]
[1777762018050,40.19,78698.72,0.0,-0.0249,2e-05,4.41425]
[1777762026049,40.19,78702.03,0.0,-0.02483,2e-05,4.40362]
[1777762031406,40.18,78699.83,0.0,-0.02485,2e-05,4.40621]
[1777762037183,40.18,78698.9,0.0,-0.02485,2e-05,4.407]
[1777762042217,40.17,78702.35,0.0,-0.02478,2e-05,4.39566]
[1777762047253,40.17,78701.56,0.0,-0.02478,2e-05,4.39619]
[1777762052288,40.16,78702.28,0.0,-0.02474,2e-05,4.39006]
[1777762057323,40.16,78701.74,0.0,-0.02474,2e-05,4.38966]
[1777762064372,40.15,78701.54,0.0,-0.02473,2e-05,4.38801]
[1777762069407,40.15,78694.02,0.0,-0.02486,2e-05,4.4072]
[1777762076456,40.14,78695.16,0.0,-0.02482,2e-05,4.40197]
[1777762081757,40.14,78695.55,0.0,-0.0248,2e-05,4.39885]
[1777762087076,40.14,78695.13,0.0,-0.0248,2e-05,4.3987]
[1777762092572,40.13,78694.26,0.0,-0.02481,2e-05,4.39982]
[1777762098288,40.14,78691.53,0.0,-0.02487,2e-05,4.40875]
[1777762103673,40.14,78684.29,0.0,-0.02503,2e-05,4.43155]
[1777762108699,40.15,78684.01,0.0,-0.02504,2e-05,4.43357]
[1777762113734,40.15,78680.88,0.0,-0.0251,2e-05,4.44172]
[1777762122037,40.15,78679.59,0.0,-0.02514,2e-05,4.44783]
[1777762129847,40.16,78678.31,0.0,-0.02518,2e-05,4.45386]
[1777762135888,40.17,78676.02,0.0,-0.02524,2e-05,4.4621]
[1777762142178,40.17,78675.66,0.0,-0.02526,2e-05,4.46515]
[1777762152247,40.18,78674.51,0.0,-0.0253,2e-05,4.47099]
[1777762158043,40.17,78673.56,0.0,-0.0253,2e-05,4.47144]
[1777762169119,40.16,78673.34,0.0,-0.02528,2e-05,4.46808]
[1777762175161,40.16,78679.55,0.0,-0.02514,2e-05,4.44644]
[1777762181203,40.15,78679.24,0.0,-0.02513,2e-05,4.44537]
[1777762186238,40.15,78690.44,0.0,-0.0249,2e-05,4.41252]
[1777762192527,40.14,78694.72,0.0,-0.02481,2e-05,4.3986]
[1777762199329,40.14,78700.49,0.0,-0.02469,2e-05,4.3809]
[1777762204365,40.14,78687.87,0.0,-0.02492,2e-05,4.41437]
[1777762209400,40.13,78696.04,0.0,-0.02475,2e-05,4.38998]
[1777762214434,40.13,78702.71,0.0,-0.02461,2e-05,4.37008]
[1777762221485,40.12,78708.59,0.0,-0.02449,2e-05,4.35186]
[1777762226520,40.12,78709.36,0.0,-0.02447,2e-05,4.34881]
[1777762231555,40.12,78710.43,0.0,-0.02443,2e-05,4.34238]
[1777762234577,40.12,78732.62,0.0,-0.02401,2e-05,4.28098]
[1777762239612,40.12,78735.88,0.0,-0.02394,2e-05,4.2714]
[1777762250696,40.11,78733.73,0.0,-0.02398,2e-05,4.27622]
[1777762255726,40.11,78736.63,0.0,-0.02392,2e-05,4.26797]
[1777762260760,40.11,78740.65,0.0,-0.02384,2e-05,4.2569]
[1777762265797,40.11,78743.53,0.0,-0.02379,2e-05,4.24906]
[1777762270830,40.11,78747.85,0.0,-0.02371,2e-05,4.23744]
[1777762275864,40.11,78756.83,0.0,-0.02355,2e-05,4.21341]
[1777762280901,40.11,78765.38,0.0,-0.0234,2e-05,4.191]
[1777762282508,40.11,78773.65,0.0,-0.02325,2e-05,4.16899]
[1777762283170,40.11,78780.38,0.0,-0.02313,2e-05,4.15119]
[1777762283297,40.11,78780.38,0.0,-0.02313,2e-05,4.15119]
[1777762283922,40.11,78780.38,0.0,-0.02313,2e-05,4.15118]
[1777762288974,40.12,78788.25,0.0,-0.02299,2e-05,4.13107]
[1777762289062,40.12,78789.99,0.0,-0.02296,2e-05,4.12667]
[1777762289989,40.12,78789.99,0.0,-0.02296,2e-05,4.12667]
[1777762290069,40.12,78790.7,0.0,-0.02295,2e-05,4.125]
[1777762291280,40.12,78790.7,0.0,-0.02295,2e-05,4.12523]
[1777762291980,40.12,78792.58,0.0,-0.02291,2e-05,4.11839]
[1777762292869,40.12,78792.58,0.0,-0.02291,2e-05,4.11839]
[1777762292985,40.12,78793.26,0.0,-0.0229,2e-05,4.11659]
[1777762298019,40.12,78792.4,0.0,-0.02292,2e-05,4.12031]
[1777762303054,40.13,78804.49,0.0,-0.02272,2e-05,4.08952]
[1777762308090,40.13,78795.84,0.0,-0.02288,2e-05,4.11356]
[1777762313126,40.13,78796.33,0.0,-0.02288,2e-05,4.11323]
[1777762318160,40.13,78794.98,0.0,-0.02291,2e-05,4.11828]
[1777762323196,40.14,78787.03,0.0,-0.02306,2e-05,4.14049]
[1777762327224,40.14,78772.33,0.0,-0.02333,2e-05,4.18048]
[1777762332259,40.14,78766.33,0.0,-0.02344,2e-05,4.19713]
[1777762337293,40.14,78763.19,0.0,-0.0235,2e-05,4.20593]
[1777762343604,40.14,78765.35,0.0,-0.02346,2e-05,4.20053]
[1777762349379,40.14,78770.5,0.0,-0.02337,2e-05,4.18703]
[1777762354414,40.14,78778.14,0.0,-0.02323,2e-05,4.16501]
[1777762355966,40.14,78778.14,0.0,-0.02323,2e-05,4.16501]
[1777762356061,40.14,78778.93,0.0,-0.02321,2e-05,4.16311]
[1777762356823,40.14,78778.93,0.0,-0.02321,2e-05,4.16311]
[1777762357094,40.14,78778.93,0.0,-0.02321,2e-05,4.16311]
[1777762358887,40.14,78778.7,0.0,-0.02322,2e-05,4.16372]
[1777762358911,40.15,78782.43,0.0,-0.02315,2e-05,4.15398]
[1777762359561,40.15,78782.43,0.0,-0.02315,2e-05,4.15398]
[1777762359640,40.15,78783.36,0.0,-0.02314,2e-05,4.15162]
[1777762361908,40.15,78783.36,0.0,-0.02314,2e-05,4.15162]
[1777762361909,40.15,78782.96,0.0,-0.02315,2e-05,4.15294]
[1777762367218,40.15,78783.36,0.0,-0.02314,2e-05,4.15214]
[1777762367237,40.15,78783.92,0.0,-0.02313,2e-05,4.15107]
[1777762367976,40.15,78783.92,0.0,-0.02313,2e-05,4.15107]
[1777762368076,40.15,78786.36,0.0,-0.02309,2e-05,4.14485]
[1777762369419,40.15,78786.36,0.0,-0.02309,2e-05,4.14485]
[1777762369522,40.15,78784.3,0.0,-0.02313,2e-05,4.1505]
[1777762374554,40.15,78786.99,0.0,-0.02308,2e-05,4.14327]
[1777762380597,40.15,78790.16,0.0,-0.02302,2e-05,4.1346]
[1777762385633,40.15,78792.15,0.0,-0.02298,2e-05,4.12913]
[1777762392681,40.15,78802.35,0.0,-0.0228,2e-05,4.10213]
[1777762398005,40.15,78803.2,0.0,-0.02279,2e-05,4.09993]
[1777762398106,40.15,78804.48,0.0,-0.02277,2e-05,4.09658]
[1777762399348,40.15,78804.48,0.0,-0.02277,2e-05,4.09658]
[1777762399383,40.15,78805.46,0.0,-0.02275,2e-05,4.09402]
[1777762404767,40.15,78808.84,0.0,-0.02269,2e-05,4.08529]
[1777762409801,40.15,78814.76,0.0,-0.02259,2e-05,4.07007]
[1777762414840,40.15,78824.9,0.0,-0.0224,2e-05,4.04198]
[1777762419872,40.15,78816.26,0.0,-0.02256,2e-05,4.06595]
[1777762420563,40.15,78816.26,0.0,-0.02256,2e-05,4.06595]
[1777762420878,40.15,78810.23,0.0,-0.02267,2e-05,4.08205]
[1777762422004,40.15,78810.23,0.0,-0.02267,2e-05,4.08205]
[1777762422103,40.16,78806.78,0.0,-0.02273,2e-05,4.09139]
[1777762427929,40.16,78805.79,0.0,-0.02276,2e-05,4.09542]
[1777762429535,40.16,78806.55,0.0,-0.02275,2e-05,4.09365]
[1777762430121,40.16,78806.55,0.0,-0.02275,2e-05,4.09365]
[1777762437999,40.16,78805.11,0.0,-0.02279,2e-05,4.09924]
[1777762443037,40.17,78810.72,0.0,-0.02269,2e-05,4.08539]
[1777762446810,40.17,78810.05,0.0,-0.02271,2e-05,4.08788]
[1777762446877,40.17,78809.66,0.0,-0.02272,2e-05,4.08915]
[1777762453107,40.17,78806.15,0.0,-0.02279,2e-05,4.09979]
[1777762458141,40.18,78806.47,0.0,-0.02279,2e-05,4.10006]
[1777762464182,40.18,78806.58,0.0,-0.0228,2e-05,4.10107]
[1777762469217,40.18,78804.85,0.0,-0.02283,2e-05,4.10672]
[1777762474253,40.18,78803.54,0.0,-0.02285,2e-05,4.10917]
[1777762479289,40.19,78799.88,0.0,-0.02293,2e-05,4.11992]
[1777762484323,40.19,78792.71,0.0,-0.02306,2e-05,4.13977]
[1777762489359,40.19,78787.67,0.0,-0.02316,2e-05,4.15419]
[1777762494394,40.19,78786.96,0.0,-0.02317,2e-05,4.15678]
[1777762501446,40.19,78787.23,0.0,-0.02318,2e-05,4.15693]
[1777762506477,40.2,78786.09,0.0,-0.0232,2e-05,4.16039]
[1777762512521,40.2,78787.94,0.0,-0.02317,2e-05,4.15606]
[1777762513526,40.2,78805.32,0.0,-0.02286,2e-05,4.11021]
[1777762518561,40.2,78814.29,0.0,-0.02271,2e-05,4.08754]
[1777762523596,40.2,78819.3,0.0,-0.02263,2e-05,4.0755]
[1777762528631,40.21,78828.63,0.0,-0.02247,2e-05,4.05229]
[1777762534333,40.21,78830.94,0.0,-0.02243,2e-05,4.04503]
[1777762534426,40.21,78830.68,0.0,-0.02244,2e-05,4.04657]
[1777762537695,40.21,78845.13,0.0,-0.02219,2e-05,4.00968]
[1777762542731,40.21,78843.83,0.0,-0.02222,2e-05,4.01368]
[1777762545926,40.22,78836.63,0.0,-0.02234,2e-05,4.03308]
[1777762546027,40.22,78827.61,0.0,-0.0225,2e-05,4.05689]
[1777762551794,40.22,78830.36,0.0,-0.02246,2e-05,4.05063]
[1777762556226,40.22,78831.23,0.0,-0.02245,2e-05,4.04932]
[1777762556263,40.22,78832.48,0.0,-0.02243,2e-05,4.0463]
[1777762557903,40.22,78832.61,0.0,-0.02243,2e-05,4.04596]
[1777762557910,40.22,78841.04,0.0,-0.02229,2e-05,4.02476]
[1777762563877,40.23,78845.37,0.0,-0.02223,2e-05,4.01529]
[1777762568912,40.23,78855.59,0.0,-0.02206,2e-05,3.9904]
[1777762570896,40.23,78856.51,0.0,-0.02205,2e-05,3.98837]
[1777762570926,40.23,78856.97,0.0,-0.02204,2e-05,3.98753]
[1777762575961,40.24,78857.33,0.0,-0.02204,2e-05,3.98831]
[1777762580997,40.24,78858.93,0.0,-0.02202,2e-05,3.98528]
[1777762582604,40.24,78859.64,0.0,-0.02201,2e-05,3.98359]
[1777762583014,40.24,78856.2,0.0,-0.02207,2e-05,3.9928]
[1777762584021,40.24,78840.22,0.0,-0.02235,2e-05,4.03423]
[1777762589056,40.25,78833.16,0.0,-0.02248,2e-05,4.05407]
[1777762594090,40.25,78838.77,0.0,-0.02238,2e-05,4.03862]
[1777762599126,40.25,78838.62,0.0,-0.02239,2e-05,4.04004]
[1777762604161,40.26,78833.0,0.0,-0.0225,2e-05,4.05618]
[1777762609196,40.26,78826.37,0.0,-0.02262,2e-05,4.07458]
[1777762615516,40.26,78824.01,0.0,-0.02267,2e-05,4.08185]
[1777762621279,40.26,78825.44,0.0,-0.02265,2e-05,4.07923]
[1777762626316,40.27,78825.67,0.0,-0.02266,2e-05,4.07957]
[1777762635657,40.27,78825.94,0.0,-0.02266,2e-05,4.08051]
[1777762641419,40.27,78826.17,0.0,-0.02267,2e-05,4.08081]
[1777762646461,40.27,78823.76,0.0,-0.02271,2e-05,4.08802]
[1777762651490,40.28,78822.76,0.0,-0.02273,2e-05,4.08952]
[1777762657531,40.28,78827.87,0.0,-0.02264,2e-05,4.0771]
[1777762662566,40.28,78832.48,0.0,-0.02257,2e-05,4.06595]
[1777762670623,40.29,78832.23,0.0,-0.02258,2e-05,4.06813]
[1777762675941,40.29,78832.44,0.0,-0.02258,2e-05,4.06852]
[1777762681703,40.29,78827.27,0.0,-0.02268,2e-05,4.08317]
[1777762688755,40.29,78828.0,0.0,-0.02268,2e-05,4.08253]
[1777762696081,40.3,78821.3,0.0,-0.0228,2e-05,4.10134]
[1777762701848,40.3,78817.67,0.0,-0.02287,2e-05,4.11172]
[1777762706882,40.3,78814.46,0.0,-0.02294,2e-05,4.12101]
[1777762711917,40.3,78804.88,0.0,-0.0231,2e-05,4.14502]
[1777762716951,40.3,78800.62,0.0,-0.02318,2e-05,4.15714]
[1777762721986,40.31,78797.24,0.0,-0.02325,2e-05,4.16692]
[1777762727021,40.31,78794.33,0.0,-0.02331,2e-05,4.17532]
[1777762732056,40.31,78792.35,0.0,-0.02335,2e-05,4.18121]
[1777762737091,40.31,78789.77,0.0,-0.0234,2e-05,4.18863]
[1777762746433,40.31,78793.0,0.0,-0.02334,2e-05,4.18088]
[1777762756503,40.32,78793.99,0.0,-0.02333,2e-05,4.17923]
[1777762762269,40.32,78793.08,0.0,-0.02335,2e-05,4.18233]
[1777762767303,40.32,78793.34,0.0,-0.02335,2e-05,4.1821]
[1777762771331,40.32,78805.32,0.0,-0.02313,2e-05,4.14859]
[1777762776643,40.32,78810.88,0.0,-0.02303,2e-05,4.13448]
[1777762782409,40.32,78814.46,0.0,-0.02298,2e-05,4.1261]
[1777762787445,40.33,78815.64,0.0,-0.02296,2e-05,4.12375]
[1777762794494,40.33,78817.61,0.0,-0.02293,2e-05,4.11964]
[1777762799529,40.33,78817.25,0.0,-0.02294,2e-05,4.12134]
[1777762802550,40.33,78802.18,0.0,-0.02322,2e-05,4.16164]
[1777762807585,40.33,78810.41,0.0,-0.02307,2e-05,4.14029]
[1777762812620,40.33,78811.97,0.0,-0.02305,2e-05,4.13681]
[1777762817655,40.34,78806.11,0.0,-0.02316,2e-05,4.15298]
[1777762822690,40.34,78801.06,0.0,-0.02325,2e-05,4.16691]
[1777762827725,40.34,78786.75,0.0,-0.02351,2e-05,4.20534]
[1777762832759,40.34,78785.32,0.0,-0.02353,2e-05,4.20721]
[1777762837795,40.34,78773.14,0.0,-0.02375,2e-05,4.23967]
[1777762842830,40.34,78771.39,0.0,-0.02378,2e-05,4.24399]
[1777762848878,40.34,78771.47,0.0,-0.02377,2e-05,4.24322]
[1777762853914,40.33,78775.38,0.0,-0.0237,2e-05,4.23223]
[1777762858949,40.33,78774.58,0.0,-0.02371,2e-05,4.2339]
[1777762863983,40.33,78774.11,0.0,-0.02371,2e-05,4.23463]
[1777762869022,40.33,78773.85,0.0,-0.02371,2e-05,4.23473]
[1777762874054,40.33,78769.89,0.0,-0.02378,2e-05,4.24473]
[1777762879090,40.33,78771.41,0.0,-0.02375,2e-05,4.23991]
[1777762884125,40.32,78771.51,0.0,-0.02374,2e-05,4.23893]
[1777762889159,40.32,78760.69,0.0,-0.02394,2e-05,4.2679]
[1777762894195,40.33,78759.96,0.0,-0.02396,2e-05,4.26997]
[1777762899229,40.34,78760.49,0.0,-0.02396,2e-05,4.27075]
[1777762904264,40.34,78758.96,0.0,-0.02401,2e-05,4.27712]
[1777762909298,40.35,78753.21,0.0,-0.02413,2e-05,4.29492]
[1777762910093,40.35,78753.21,0.0,-0.02413,2e-05,4.29492]
[1777762910306,40.35,78752.71,0.0,-0.02414,2e-05,4.29672]
[1777762915341,40.35,78743.06,0.0,-0.02434,2e-05,4.32562]
[1777762920377,40.36,78733.89,0.0,-0.02452,2e-05,4.35273]
[1777762922706,40.36,78733.09,0.0,-0.02454,2e-05,4.35531]
[1777762922792,40.36,78731.57,0.0,-0.02457,2e-05,4.35988]
[1777762926857,40.36,78735.76,0.0,-0.0245,2e-05,4.34952]
[1777762926876,40.36,78738.71,0.0,-0.02445,2e-05,4.34185]
[1777762927616,40.36,78738.71,0.0,-0.02445,2e-05,4.34185]
[1777762927696,40.36,78738.39,0.0,-0.02445,2e-05,4.34315]
[1777762933472,40.37,78741.56,0.0,-0.02441,2e-05,4.33637]
[1777762938507,40.37,78746.61,0.0,-0.02432,2e-05,4.32297]
[1777762943542,40.37,78746.19,0.0,-0.02432,2e-05,4.32333]
[1777762948577,40.37,78744.68,0.0,-0.02434,2e-05,4.3267]
[1777762953614,40.36,78733.49,0.0,-0.02453,2e-05,4.35434]
[1777762958648,40.36,78734.87,0.0,-0.0245,2e-05,4.34963]
[1777762963683,40.36,78741.55,0.0,-0.02437,2e-05,4.33059]
[1777762968720,40.36,78742.26,0.0,-0.02436,2e-05,4.32802]
[1777762973752,40.36,78742.21,0.0,-0.02435,2e-05,4.32761]
[1777762978788,40.36,78743.39,0.0,-0.02433,2e-05,4.32388]
[1777762983824,40.36,78736.44,0.0,-0.02446,2e-05,4.34304]
[1777762988857,40.36,78734.71,0.0,-0.02449,2e-05,4.34843]
[1777762993893,40.36,78733.97,0.0,-0.02453,2e-05,4.35305]
[1777762999111,40.37,78733.39,0.0,-0.02455,2e-05,4.35669]
[1777763004618,40.37,78733.19,0.0,-0.02456,2e-05,4.35831]
[1777763004807,40.37,78733.19,0.0,-0.02456,2e-05,4.35831]
[1777763004969,40.37,78729.51,0.0,-0.02463,2e-05,4.36827]
[1777763013027,40.38,78715.47,0.0,-0.02491,2e-05,4.40833]
[1777763016834,40.38,78715.58,0.0,-0.02491,2e-05,4.40886]
[1777763016856,40.38,78714.63,0.0,-0.02494,2e-05,4.41233]
[1777763017598,40.38,78714.63,0.0,-0.02494,2e-05,4.41233]
[1777763017699,40.39,78714.63,0.0,-0.02494,2e-05,4.41274]
[1777763023097,40.39,78716.46,0.0,-0.02492,2e-05,4.40973]
[1777763028400,40.4,78710.97,0.0,-0.02504,2e-05,4.42742]
[1777763034020,40.4,78711.12,0.0,-0.02505,2e-05,4.4285]
[1777763039210,40.4,78707.29,0.0,-0.02513,2e-05,4.44136]
[1777763044244,40.41,78704.38,0.0,-0.0252,2e-05,4.4512]
[1777763051294,40.41,78704.01,0.0,-0.02522,2e-05,4.4546]
[1777763057338,40.42,78705.47,0.0,-0.02521,2e-05,4.45256]
[1777763062370,40.42,78706.78,0.0,-0.0252,2e-05,4.45055]
[1777763068683,40.43,78709.0,0.0,-0.02517,2e-05,4.44662]
[1777763074454,40.43,78712.27,0.0,-0.02511,2e-05,4.43724]
[1777763079490,40.44,78711.73,0.0,-0.02513,2e-05,4.43999]
[1777763084524,40.44,78712.81,0.0,-0.02512,2e-05,4.43883]
[1777763086631,40.44,78717.17,0.0,-0.02504,2e-05,4.42703]
[1777763086731,40.44,78719.51,0.0,-0.02499,2e-05,4.42087]
[1777763087073,40.44,78719.51,0.0,-0.02499,2e-05,4.42087]
[1777763087907,40.44,78719.51,0.0,-0.02499,2e-05,4.42087]
[1777763089938,40.44,78722.46,0.0,-0.02494,2e-05,4.41336]
[1777763090039,40.45,78722.46,0.0,-0.02494,2e-05,4.4137]
[1777763094521,40.45,78724.31,0.0,-0.02492,2e-05,4.40993]
[1777763094622,40.45,78723.95,0.0,-0.02493,2e-05,4.41126]
[1777763095894,40.45,78723.95,0.0,-0.02493,2e-05,4.41126]
[1777763095990,40.45,78723.95,0.0,-0.02493,2e-05,4.4116]
[1777763101646,40.46,78724.25,0.0,-0.02494,2e-05,4.41274]
[1777763106681,40.46,78713.0,0.0,-0.02516,2e-05,4.44543]
[1777763112724,40.46,78710.82,0.0,-0.02522,2e-05,4.45317]
[1777763117759,40.47,78712.63,0.0,-0.02519,2e-05,4.44955]
[1777763122795,40.47,78713.91,0.0,-0.02518,2e-05,4.44741]
[1777763129104,40.47,78714.38,0.0,-0.02518,2e-05,4.44779]
[1777763135884,40.48,78711.83,0.0,-0.02523,2e-05,4.45463]
[1777763140920,40.48,78708.38,0.0,-0.0253,2e-05,4.46561]
[1777763145954,40.48,78704.58,0.0,-0.02539,2e-05,4.47747]
[1777763150989,40.49,78705.66,0.0,-0.02537,2e-05,4.47566]
[1777763156024,40.49,78707.0,0.0,-0.02535,2e-05,4.4731]
[1777763161060,40.49,78706.81,0.0,-0.02537,2e-05,4.47482]
[1777763166094,40.5,78707.78,0.0,-0.02536,2e-05,4.4733]
[1777763171130,40.5,78712.65,0.0,-0.02527,2e-05,4.46092]
[1777763176166,40.5,78706.97,0.0,-0.02539,2e-05,4.478]
[1777763181201,40.5,78707.89,0.0,-0.02538,2e-05,4.47656]
[1777763188249,40.51,78707.13,0.0,-0.0254,2e-05,4.48011]
[1777763193286,40.51,78707.85,0.0,-0.02538,2e-05,4.47687]
[1777763198319,40.51,78707.55,0.0,-0.0254,2e-05,4.47866]
[1777763204361,40.52,78706.47,0.0,-0.02542,2e-05,4.48275]
[1777763209669,40.52,78706.58,0.0,-0.02543,2e-05,4.48347]
[1777763216448,40.52,78706.67,0.0,-0.02543,2e-05,4.4842]
[1777763221484,40.52,78708.16,0.0,-0.02541,2e-05,4.48084]
[1777763227525,40.52,78710.08,0.0,-0.02538,2e-05,4.47647]
[1777763238601,40.53,78709.95,0.0,-0.0254,2e-05,4.47879]
[1777763247665,40.53,78706.28,0.0,-0.02548,2e-05,4.49044]
[1777763253708,40.53,78698.8,0.0,-0.02561,2e-05,4.51006]
[1777763255721,40.54,78683.96,0.0,-0.02591,2e-05,4.55212]
[1777763263782,40.54,78686.29,0.0,-0.02586,2e-05,4.54604]
[1777763268818,40.54,78689.84,0.0,-0.0258,2e-05,4.53637]
[1777763274859,40.54,78691.04,0.0,-0.02578,2e-05,4.53343]
[1777763280165,40.54,78691.43,0.0,-0.02577,2e-05,4.53266]
[1777763282918,40.54,78676.78,0.0,-0.02606,2e-05,4.57424]
[1777763287953,40.54,78674.95,0.0,-0.02609,2e-05,4.5793]
[1777763292987,40.54,78675.2,0.0,-0.02609,2e-05,4.57842]
[1777763298025,40.54,78675.54,0.0,-0.02608,2e-05,4.57728]
[1777763303058,40.54,78671.19,0.0,-0.02617,2e-05,4.58946]
[1777763308094,40.54,78677.41,0.0,-0.02604,2e-05,4.57163]
[1777763313128,40.54,78678.67,0.0,-0.026,2e-05,4.56578]
[1777763318163,40.54,78679.12,0.0,-0.02599,2e-05,4.56444]
[1777763323199,40.54,78678.7,0.0,-0.026,2e-05,4.56551]
[1777763328234,40.54,78679.01,0.0,-0.026,2e-05,4.56451]
[1777763338304,40.54,78679.6,0.0,-0.02598,2e-05,4.56255]
[1777763350655,40.53,78680.59,0.0,-0.02596,2e-05,4.55933]
[1777763356430,40.53,78686.85,0.0,-0.02584,2e-05,4.54146]
[1777763360725,40.53,78705.41,0.0,-0.02547,2e-05,4.48924]
[1777763366075,40.54,78706.76,0.0,-0.02545,2e-05,4.48579]
[1777763371536,40.54,78707.83,0.0,-0.02542,2e-05,4.48129]
[1777763380865,40.54,78707.28,0.0,-0.02544,2e-05,4.48378]
[1777763388655,40.54,78708.18,0.0,-0.02543,2e-05,4.48194]
[1777763393689,40.54,78704.18,0.0,-0.02551,2e-05,4.49356]
[1777763398951,40.54,78705.05,0.0,-0.02549,2e-05,4.49153]
[1777763411133,40.55,78707.16,0.0,-0.02546,2e-05,4.48673]
[1777763418884,40.55,78706.77,0.0,-0.02547,2e-05,4.48854]
[1777763426907,40.55,78708.61,0.0,-0.02544,2e-05,4.48367]
[1777763437013,40.55,78704.8,0.0,-0.02551,2e-05,4.49334]
[1777763443054,40.55,78705.71,0.0,-0.02549,2e-05,4.49127]
[1777763448090,40.55,78706.43,0.0,-0.02548,2e-05,4.48962]
[1777763454131,40.55,78703.73,0.0,-0.02554,2e-05,4.49753]
[1777763461486,40.55,78702.99,0.0,-0.02555,2e-05,4.49996]
[1777763467225,40.56,78702.09,0.0,-0.02557,2e-05,4.50274]
[1777763474272,40.56,78701.68,0.0,-0.02558,2e-05,4.50411]
[1777763480314,40.56,78701.22,0.0,-0.02559,2e-05,4.50554]
[1777763485349,40.56,78701.7,0.0,-0.02558,2e-05,4.50428]
[1777763492398,40.56,78701.48,0.0,-0.02558,2e-05,4.50281]
[1777763501767,40.56,78701.58,0.0,-0.02558,2e-05,4.50264]
[1777763511838,40.56,78702.85,0.0,-0.02555,2e-05,4.49919]
[1777763521907,40.56,78704.56,0.0,-0.02552,2e-05,4.49448]
[1777763530664,40.56,78705.49,0.0,-0.0255,2e-05,4.49192]
[1777763540731,40.56,78705.95,0.0,-0.02549,2e-05,4.49067]
[1777763545768,40.56,78707.01,0.0,-0.02547,2e-05,4.48771]
[1777763550804,40.56,78714.38,0.0,-0.02533,2e-05,4.4672]
[1777763557852,40.56,78716.03,0.0,-0.02529,2e-05,4.46073]
[1777763563076,40.56,78714.36,0.0,-0.02532,2e-05,4.46562]
[1777763563135,40.56,78740.2,0.0,-0.02483,2e-05,4.394]
[1777763564742,40.56,78740.2,0.0,-0.02483,2e-05,4.394]
[1777763564902,40.56,78741.52,0.0,-0.02481,2e-05,4.39054]
[1777763569938,40.56,78750.64,0.0,-0.02463,2e-05,4.3645]
[1777763574973,40.56,78749.92,0.0,-0.02464,2e-05,4.36581]
[1777763581017,40.55,78747.75,0.0,-0.02466,2e-05,4.36911]
[1777763586051,40.54,78746.31,0.0,-0.02467,2e-05,4.37122]
[1777763591087,40.54,78744.64,0.0,-0.02469,2e-05,4.374]
[1777763597130,40.54,78744.4,0.0,-0.02469,2e-05,4.3729]
[1777763602472,40.53,78742.6,0.0,-0.02471,2e-05,4.37577]
[1777763608206,40.53,78737.52,0.0,-0.02479,2e-05,4.38767]
[1777763615256,40.52,78734.93,0.0,-0.02481,2e-05,4.39016]
[1777763620289,40.52,78731.7,0.0,-0.02486,2e-05,4.39736]
[1777763625324,40.52,78725.19,0.0,-0.02498,2e-05,4.41553]
[1777763631551,40.52,78720.52,0.0,-0.02508,2e-05,4.42958]
[1777763637454,40.52,78718.14,0.0,-0.02513,2e-05,4.43747]
[1777763642752,40.52,78713.19,0.0,-0.02523,2e-05,4.45094]
[1777763648485,40.52,78711.19,0.0,-0.02528,2e-05,4.45822]
[1777763656542,40.52,78710.15,0.0,-0.02528,2e-05,4.4588]
[1777763661577,40.51,78708.82,0.0,-0.02529,2e-05,4.46067]
[1777763666612,40.51,78706.23,0.0,-0.02533,2e-05,4.46606]
[1777763672963,40.5,78705.04,0.0,-0.02533,2e-05,4.46495]
[1777763677985,40.51,78705.04,0.0,-0.02533,2e-05,4.46505]
[1777763683034,40.51,78701.64,0.0,-0.0254,2e-05,4.47593]
[1777763689772,40.51,78700.75,0.0,-0.02543,2e-05,4.48027]
[1777763695815,40.52,78700.26,0.0,-0.02545,2e-05,4.4832]
[1777763697063,40.52,78700.26,0.0,-0.02545,2e-05,4.4832]
[1777763697164,40.52,78700.76,0.0,-0.02545,2e-05,4.48231]
[1777763701419,40.52,78700.76,0.0,-0.02545,2e-05,4.48231]
[1777763701521,40.52,78702.26,0.0,-0.02543,2e-05,4.47912]
[1777763706892,40.52,78705.75,0.0,-0.02537,2e-05,4.47068]
[1777763712485,40.53,78712.79,0.0,-0.02524,2e-05,4.45216]
[1777763717972,40.53,78715.0,0.0,-0.02521,2e-05,4.44799]
[1777763723320,40.54,78716.98,0.0,-0.02518,2e-05,4.44414]
[1777763733390,40.54,78717.97,0.0,-0.02517,2e-05,4.44192]
[1777763739123,40.55,78719.62,0.0,-0.02515,2e-05,4.43868]
[1777763740590,40.55,78719.62,0.0,-0.02515,2e-05,4.43868]
[1777763740688,40.55,78714.1,0.0,-0.02526,2e-05,4.45456]
[1777763742921,40.55,78712.72,0.0,-0.02529,2e-05,4.45888]
[1777763743019,40.55,78712.72,0.0,-0.02529,2e-05,4.45888]
[1777763744452,40.55,78712.63,0.0,-0.02529,2e-05,4.45937]
[1777763744482,40.55,78711.33,0.0,-0.02532,2e-05,4.46322]
[1777763745055,40.55,78711.33,0.0,-0.02532,2e-05,4.46322]
[1777763745165,40.55,78711.33,0.0,-0.02532,2e-05,4.46345]
[1777763752214,40.55,78710.4,0.0,-0.02535,2e-05,4.46759]
[1777763754829,40.55,78710.29,0.0,-0.02535,2e-05,4.46812]
[1777763755234,40.55,78710.29,0.0,-0.02535,2e-05,4.46856]
[1777763760270,40.56,78708.56,0.0,-0.02539,2e-05,4.47449]
[1777763766312,40.56,78705.66,0.0,-0.02546,2e-05,4.48392]
[1777763767705,40.56,78705.66,0.0,-0.02546,2e-05,4.48392]
[1777763768326,40.56,78704.93,0.0,-0.02548,2e-05,4.4864]
[1777763771955,40.56,78703.06,0.0,-0.02552,2e-05,4.4923]
[1777763772056,40.56,78702.79,0.0,-0.02552,2e-05,4.49306]
[1777763777388,40.57,78701.71,0.0,-0.02555,2e-05,4.49739]
[1777763782427,40.57,78695.8,0.0,-0.02567,2e-05,4.51424]
[1777763787458,40.56,78697.94,0.0,-0.02561,2e-05,4.50579]
[1777763793500,40.55,78699.25,0.0,-0.02555,2e-05,4.49695]
[1777763799543,40.55,78701.51,0.0,-0.02549,2e-05,4.48762]
[1777763804578,40.54,78704.22,0.0,-0.02542,2e-05,4.47756]
[1777763813641,40.53,78705.79,0.0,-0.02536,2e-05,4.46877]
[1777763820691,40.52,78707.38,0.0,-0.02531,2e-05,4.46094]
[1777763825727,40.52,78707.86,0.0,-0.02528,2e-05,4.45716]
[1777763830762,40.51,78708.83,0.0,-0.02525,2e-05,4.45203]
[1777763835796,40.5,78708.58,0.0,-0.02523,2e-05,4.45031]
[1777763838817,40.5,78726.16,0.0,-0.02489,2e-05,4.40019]
[1777763844161,40.5,78732.74,0.0,-0.02475,2e-05,4.38018]
[1777763849895,40.49,78734.56,0.0,-0.0247,2e-05,4.37324]
[1777763854929,40.49,78734.07,0.0,-0.02469,2e-05,4.37093]
[1777763859964,40.48,78730.02,0.0,-0.02476,2e-05,4.38059]
[1777763864999,40.48,78729.14,0.0,-0.02476,2e-05,4.38152]
[1777763872049,40.48,78728.99,0.0,-0.02475,2e-05,4.3799]
[1777763878091,40.47,78728.49,0.0,-0.02475,2e-05,4.37959]
[1777763884441,40.47,78726.14,0.0,-0.02478,2e-05,4.38411]
[1777763890174,40.46,78726.75,0.0,-0.02476,2e-05,4.38106]
[1777763894513,40.46,78712.32,0.0,-0.02504,2e-05,4.42084]
[1777763900247,40.46,78710.7,0.0,-0.02507,2e-05,4.42561]
[1777763906287,40.46,78708.92,0.0,-0.0251,2e-05,4.4304]
[1777763911323,40.47,78707.39,0.0,-0.02513,2e-05,4.43424]
[1777763917364,40.47,78713.29,0.0,-0.02503,2e-05,4.41967]
[1777763922400,40.47,78712.89,0.0,-0.02504,2e-05,4.42169]
[1777763927434,40.48,78713.14,0.0,-0.02505,2e-05,4.42188]
[1777763932470,40.48,78712.54,0.0,-0.02507,2e-05,4.42507]
[1777763937506,40.48,78711.91,0.0,-0.02509,2e-05,4.42766]
[1777763944862,40.48,78711.16,0.0,-0.02511,2e-05,4.43055]
[1777763952611,40.49,78709.32,0.0,-0.02516,2e-05,4.43802]
[1777763959659,40.49,78708.34,0.0,-0.02519,2e-05,4.44274]
[1777763965008,40.5,78708.49,0.0,-0.0252,2e-05,4.44374]
[1777763971746,40.5,78704.91,0.0,-0.02527,2e-05,4.45342]
[1777763976779,40.51,78703.63,0.0,-0.0253,2e-05,4.45827]
[1777763982825,40.51,78703.95,0.0,-0.0253,2e-05,4.45892]
[1777763987861,40.51,78703.02,0.0,-0.02533,2e-05,4.4628]
[1777763994038,40.51,78702.23,0.0,-0.02535,2e-05,4.46553]
[1777763994138,40.52,78702.03,0.0,-0.02536,2e-05,4.46713]
[1777763997848,40.52,78702.03,0.0,-0.02536,2e-05,4.46765]
[1777763997950,40.52,78700.93,0.0,-0.02539,2e-05,4.47125]
[1777763999983,40.52,78700.93,0.0,-0.02539,2e-05,4.47151]
[1777764000951,40.52,78700.69,0.0,-0.0254,2e-05,4.47269]
[1777764005988,40.52,78692.32,0.0,-0.02557,2e-05,4.49732]
[1777764012030,40.53,78694.04,0.0,-0.02554,2e-05,4.49368]
[1777764018073,40.53,78697.43,0.0,-0.02548,2e-05,4.48529]
[1777764023109,40.53,78699.56,0.0,-0.02545,2e-05,4.48019]
[1777764028144,40.53,78701.2,0.0,-0.02542,2e-05,4.47645]
[1777764033179,40.54,78711.78,0.0,-0.02521,2e-05,4.44567]
[1777764038213,40.54,78710.13,0.0,-0.02525,2e-05,4.45139]
[1777764043248,40.54,78709.84,0.0,-0.02527,2e-05,4.45335]
[1777764044452,40.54,78709.84,0.0,-0.02527,2e-05,4.45335]
[1777764044554,40.54,78710.02,0.0,-0.02527,2e-05,4.45332]
[1777764050297,40.55,78709.12,0.0,-0.02529,2e-05,4.45703]
[1777764055635,40.55,78708.7,0.0,-0.0253,2e-05,4.45894]
[1777764062382,40.54,78708.16,0.0,-0.0253,2e-05,4.45856]
[1777764067417,40.54,78707.37,0.0,-0.0253,2e-05,4.45866]
[1777764072452,40.53,78707.16,0.0,-0.02529,2e-05,4.45718]
[1777764079501,40.53,78706.43,0.0,-0.02529,2e-05,4.45635]
[1777764085845,40.52,78705.75,0.0,-0.02528,2e-05,4.45541]
[1777764091587,40.51,78705.33,0.0,-0.02526,2e-05,4.452]
[1777764096621,40.51,78705.23,0.0,-0.02525,2e-05,4.45032]
[1777764101656,40.5,78710.79,0.0,-0.02513,2e-05,4.43303]
[1777764106691,40.5,78712.65,0.0,-0.02508,2e-05,4.42607]
[1777764111726,40.49,78714.46,0.0,-0.02504,2e-05,4.41927]
[1777764117769,40.49,78717.16,0.0,-0.02497,2e-05,4.40971]
[1777764122805,40.49,78722.04,0.0,-0.02487,2e-05,4.39454]
[1777764129853,40.48,78722.29,0.0,-0.02485,2e-05,4.39162]
[1777764134888,40.48,78724.17,0.0,-0.0248,2e-05,4.38486]
[1777764139924,40.47,78725.04,0.0,-0.02477,2e-05,4.38093]
[1777764144958,40.47,78725.78,0.0,-0.02475,2e-05,4.37737]
[1777764149995,40.47,78726.19,0.0,-0.02473,2e-05,4.37476]
[1777764152009,40.46,78739.01,0.0,-0.02448,2e-05,4.33685]
[1777764159058,40.46,78745.77,0.0,-0.02434,2e-05,4.31708]
[1777764164093,40.46,78730.95,0.0,-0.02461,2e-05,4.35667]
[1777764169128,40.46,78729.51,0.0,-0.02463,2e-05,4.35949]
[1777764174164,40.45,78729.97,0.0,-0.02462,2e-05,4.35711]
[1777764179201,40.45,78728.8,0.0,-0.02463,2e-05,4.35983]
[1777764185245,40.45,78727.36,0.0,-0.02465,2e-05,4.36239]
[1777764191286,40.44,78727.44,0.0,-0.02464,2e-05,4.36079]
[1777764196622,40.44,78726.45,0.0,-0.02465,2e-05,4.36236]
[1777764203370,40.44,78726.31,0.0,-0.02464,2e-05,4.36114]
[1777764208405,40.44,78726.43,0.0,-0.02463,2e-05,4.35968]
[1777764213440,40.43,78726.9,0.0,-0.02461,2e-05,4.35511]
[1777764218477,40.43,78727.14,0.0,-0.02459,2e-05,4.35337]
[1777764223510,40.43,78727.38,0.0,-0.02458,2e-05,4.35165]
[1777764228545,40.42,78727.49,0.0,-0.02457,2e-05,4.35031]
[1777764234587,40.42,78727.71,0.0,-0.02456,2e-05,4.34848]
[1777764239623,40.42,78727.76,0.0,-0.02455,2e-05,4.34733]
[1777764244658,40.42,78727.99,0.0,-0.02454,2e-05,4.34571]
[1777764249693,40.41,78727.74,0.0,-0.02454,2e-05,4.3454]
[1777764254728,40.42,78727.92,0.0,-0.02454,2e-05,4.34523]
[1777764263794,40.42,78728.03,0.0,-0.02455,2e-05,4.34687]
[1777764268832,40.43,78728.24,0.0,-0.02456,2e-05,4.34854]
[1777764273867,40.43,78733.24,0.0,-0.02447,2e-05,4.33494]
[1777764284945,40.43,78732.64,0.0,-0.02447,2e-05,4.3346]
[1777764290987,40.43,78728.75,0.0,-0.02456,2e-05,4.34736]
[1777764297028,40.43,78727.63,0.0,-0.02457,2e-05,4.34986]
[1777764302063,40.43,78730.4,0.0,-0.02451,2e-05,4.34125]
[1777764307098,40.43,78730.69,0.0,-0.0245,2e-05,4.33957]
[1777764312188,40.43,78731.24,0.0,-0.0245,2e-05,4.33909]
[1777764318175,40.43,78730.69,0.0,-0.02453,2e-05,4.34339]
[1777764323210,40.44,78730.9,0.0,-0.02454,2e-05,4.3451]
[1777764328245,40.45,78731.18,0.0,-0.02455,2e-05,4.3466]
[1777764333325,40.45,78731.15,0.0,-0.02455,2e-05,4.34587]
[1777764344357,40.45,78730.9,0.0,-0.02456,2e-05,4.34717]
[1777764350400,40.45,78730.48,0.0,-0.02456,2e-05,4.34712]
[1777764356442,40.45,78730.27,0.0,-0.02457,2e-05,4.34974]
[1777764367813,40.46,78731.15,0.0,-0.02459,2e-05,4.35152]
[1777764373561,40.47,78730.72,0.0,-0.02461,2e-05,4.35529]
[1777764378597,40.47,78730.37,0.0,-0.02463,2e-05,4.35839]
[1777764383631,40.48,78738.76,0.0,-0.02449,2e-05,4.33762]
[1777764388666,40.48,78742.07,0.0,-0.02442,2e-05,4.32771]
[1777764393702,40.48,78752.77,0.0,-0.02421,2e-05,4.29573]
[1777764398736,40.48,78756.81,0.0,-0.02413,2e-05,4.28424]
[1777764403772,40.47,78757.99,0.0,-0.0241,2e-05,4.28047]
[1777764409814,40.47,78758.64,0.0,-0.02408,2e-05,4.27791]
[1777764414849,40.47,78759.08,0.0,-0.02407,2e-05,4.27601]
[1777764419883,40.47,78759.22,0.0,-0.02406,2e-05,4.2749]
[1777764424918,40.47,78759.4,0.0,-0.02406,2e-05,4.27428]
[1777764433981,40.47,78759.45,0.0,-0.02405,2e-05,4.2732]
[1777764439017,40.47,78759.68,0.0,-0.02406,2e-05,4.27496]
[1777764444056,40.48,78760.64,0.0,-0.02406,2e-05,4.27474]
[1777764450095,40.48,78760.89,0.0,-0.02408,2e-05,4.27686]
[1777764455131,40.49,78764.6,0.0,-0.02401,2e-05,4.267]
[1777764460165,40.5,78767.59,0.0,-0.02397,2e-05,4.26132]
[1777764466206,40.5,78768.39,0.0,-0.02398,2e-05,4.26198]
[1777764471241,40.51,78767.65,0.0,-0.02401,2e-05,4.26629]
[1777764476276,40.51,78770.4,0.0,-0.02397,2e-05,4.26121]
[1777764481312,40.52,78771.6,0.0,-0.02396,2e-05,4.2603]
[1777764486347,40.53,78771.25,0.0,-0.02399,2e-05,4.26352]
[1777764491382,40.53,78771.51,0.0,-0.024,2e-05,4.26506]
[1777764497423,40.54,78771.51,0.0,-0.02401,2e-05,4.26771]
[1777764503466,40.54,78772.25,0.0,-0.02402,2e-05,4.26832]
[1777764513533,40.56,78772.23,0.0,-0.02404,2e-05,4.27052]
[1777764518987,40.56,78772.23,0.0,-0.02404,2e-05,4.27052]
[1777764519675,40.56,78775.28,0.0,-0.024,2e-05,4.26481]
[1777764520376,40.56,78775.28,0.0,-0.024,2e-05,4.26481]
[1777764528934,40.57,78783.1,0.0,-0.02388,2e-05,4.24751]
[1777764536698,40.58,78784.87,0.0,-0.02387,2e-05,4.24615]
[1777764541733,40.58,78787.74,0.0,-0.02383,2e-05,4.24057]
[1777764547899,40.58,78787.74,0.0,-0.02383,2e-05,4.24057]
[1777764554828,40.6,78790.14,0.0,-0.02382,2e-05,4.23962]
[1777764561200,40.6,78790.48,0.0,-0.02383,2e-05,4.24014]
[1777764566911,40.6,78787.48,0.0,-0.02388,2e-05,4.24794]
[1777764571946,40.6,78788.17,0.0,-0.02386,2e-05,4.24484]
[1777764579299,40.6,78782.54,0.0,-0.02397,2e-05,4.26034]
[1777764589046,40.61,78780.08,0.0,-0.02402,2e-05,4.26873]
[1777764595108,40.61,78781.32,0.0,-0.02402,2e-05,4.26754]
[1777764600143,40.61,78784.12,0.0,-0.02396,2e-05,4.25894]
[1777764605182,40.61,78795.02,0.0,-0.02375,2e-05,4.22857]
[1777764610217,40.61,78799.01,0.0,-0.02367,2e-05,4.21721]
[1777764616259,40.61,78799.06,0.0,-0.02367,2e-05,4.21639]
[1777764623307,40.6,78802.07,0.0,-0.02361,2e-05,4.20768]
[1777764629068,40.6,78803.05,0.0,-0.02359,2e-05,4.20497]
[1777764634386,40.6,78803.43,0.0,-0.02357,2e-05,4.20098]
[1777764639719,40.6,78803.5,0.0,-0.02356,2e-05,4.20039]
[1777764645462,40.6,78803.49,0.0,-0.02356,2e-05,4.19995]
[1777764650498,40.6,78803.21,0.0,-0.02356,2e-05,4.20032]
[1777764652512,40.6,78780.18,0.0,-0.02398,2e-05,4.26175]
[1777764657547,40.6,78777.39,0.0,-0.02404,2e-05,4.27022]
[1777764662582,40.6,78775.96,0.0,-0.02406,2e-05,4.27301]
[1777764669929,40.59,78773.62,0.0,-0.02409,2e-05,4.27774]
[1777764675673,40.59,78785.42,0.0,-0.02386,2e-05,4.24467]
[1777764680708,40.59,78795.67,0.0,-0.02367,2e-05,4.21654]
[1777764685743,40.59,78789.71,0.0,-0.02378,2e-05,4.23182]
[1777764690779,40.58,78787.28,0.0,-0.02382,2e-05,4.23771]
[1777764695817,40.58,78790.09,0.0,-0.02375,2e-05,4.22755]
[1777764700851,40.58,78789.86,0.0,-0.02375,2e-05,4.22778]
[1777764705889,40.58,78789.62,0.0,-0.02375,2e-05,4.22807]
[1777764711573,40.58,78785.7,0.0,-0.02382,2e-05,4.23823]
[1777764716967,40.58,78787.8,0.0,-0.02378,2e-05,4.232]
[1777764722001,40.58,78788.07,0.0,-0.02377,2e-05,4.23091]
[1777764729057,40.58,78789.28,0.0,-0.02375,2e-05,4.22721]
[1777764736107,40.58,78789.64,0.0,-0.02374,2e-05,4.2258]
[1777764741142,40.58,78789.96,0.0,-0.02373,2e-05,4.22462]
[1777764748190,40.57,78790.13,0.0,-0.02373,2e-05,4.22371]
[1777764755240,40.57,78789.94,0.0,-0.02371,2e-05,4.22163]
[1777764760565,40.57,78791.79,0.0,-0.02368,2e-05,4.2163]
[1777764766318,40.57,78792.77,0.0,-0.02366,2e-05,4.21335]
[1777764773366,40.57,78794.19,0.0,-0.02363,2e-05,4.20922]
[1777764778405,40.57,78793.2,0.0,-0.02365,2e-05,4.21164]
[1777764784442,40.57,78792.95,0.0,-0.02365,2e-05,4.21205]
[1777764790775,40.57,78792.24,0.0,-0.02366,2e-05,4.21372]
[1777764796527,40.57,78790.75,0.0,-0.02369,2e-05,4.21747]
[1777764801562,40.57,78790.89,0.0,-0.02368,2e-05,4.21689]
[1777764806597,40.57,78792.08,0.0,-0.02366,2e-05,4.21351]
[1777764811631,40.57,78791.81,0.0,-0.02365,2e-05,4.21191]
[1777764816666,40.57,78784.4,0.0,-0.02379,2e-05,4.2315]
[1777764821701,40.57,78784.05,0.0,-0.02379,2e-05,4.23204]
[1777764827074,40.56,78782.97,0.0,-0.02381,2e-05,4.23455]
[1777764832779,40.56,78775.23,0.0,-0.02394,2e-05,4.25444]
[1777764837815,40.56,78774.79,0.0,-0.02395,2e-05,4.25485]
[1777764842849,40.56,78775.38,0.0,-0.02393,2e-05,4.25245]
[1777764847885,40.56,78775.97,0.0,-0.02391,2e-05,4.25005]
[1777764855941,40.55,78776.56,0.0,-0.02389,2e-05,4.24717]
[1777764861266,40.55,78775.65,0.0,-0.0239,2e-05,4.24879]
[1777764867017,40.55,78776.13,0.0,-0.02389,2e-05,4.24645]
[1777764872053,40.55,78775.84,0.0,-0.02389,2e-05,4.24676]
[1777764877906,40.56,78772.45,0.0,-0.02397,2e-05,4.25771]
[1777764888164,40.56,78770.39,0.0,-0.02402,2e-05,4.26463]
[1777764893199,40.56,78769.06,0.0,-0.02404,2e-05,4.26778]
[1777764899242,40.56,78768.12,0.0,-0.02405,2e-05,4.26898]
[1777764904279,40.55,78773.51,0.0,-0.02394,2e-05,4.25336]
[1777764909311,40.55,78774.23,0.0,-0.02392,2e-05,4.25041]
[1777764914346,40.55,78777.73,0.0,-0.02385,2e-05,4.23996]
[1777764919382,40.55,78783.08,0.0,-0.02374,2e-05,4.22456]
[1777764925423,40.54,78783.91,0.0,-0.02372,2e-05,4.22119]
[1777764931756,40.54,78785.91,0.0,-0.02366,2e-05,4.21238]
[1777764937507,40.54,78786.01,0.0,-0.02365,2e-05,4.21119]
[1777764943549,40.54,78785.88,0.0,-0.02365,2e-05,4.21088]
[1777764948596,40.53,78786.52,0.0,-0.02363,2e-05,4.20824]
[1777764957923,40.53,78786.83,0.0,-0.02362,2e-05,4.20666]
[1777764964700,40.53,78787.65,0.0,-0.02359,2e-05,4.20224]
[1777764969740,40.52,78787.94,0.0,-0.02358,2e-05,4.20054]
[1777764974814,40.52,78783.03,0.0,-0.02367,2e-05,4.21276]
[1777764981827,40.52,78775.42,0.0,-0.0238,2e-05,4.23167]
[1777764986862,40.51,78761.84,0.0,-0.02404,2e-05,4.2671]
[1777764991897,40.51,78758.99,0.0,-0.02407,2e-05,4.27143]
[1777764996931,40.51,78754.75,0.0,-0.02414,2e-05,4.28174]
[1777765001966,40.51,78749.03,0.0,-0.02424,2e-05,4.29611]
[1777765007001,40.5,78741.65,0.0,-0.02437,2e-05,4.31494]
[1777765013044,40.5,78730.12,0.0,-0.02457,2e-05,4.34481]
[1777765018079,40.49,78719.33,0.0,-0.02477,2e-05,4.37306]
[1777765023115,40.49,78714.66,0.0,-0.02485,2e-05,4.38446]
[1777765030164,40.49,78710.55,0.0,-0.02491,2e-05,4.39376]
[1777765037214,40.48,78707.3,0.0,-0.02496,2e-05,4.40076]
[1777765042533,40.48,78708.76,0.0,-0.02492,2e-05,4.39538]
[1777765049297,40.47,78708.69,0.0,-0.02491,2e-05,4.39379]
[1777765054333,40.47,78707.91,0.0,-0.02491,2e-05,4.39255]
[1777765059367,40.47,78714.84,0.0,-0.02477,2e-05,4.37291]
[1777765067943,40.47,78717.04,0.0,-0.02473,2e-05,4.36604]
[1777765073466,40.46,78711.25,0.0,-0.02482,2e-05,4.38008]
[1777765078501,40.46,78709.74,0.0,-0.02484,2e-05,4.38315]
[1777765084543,40.46,78708.6,0.0,-0.02486,2e-05,4.38498]
[1777765089579,40.45,78702.42,0.0,-0.02497,2e-05,4.40085]
[1777765094613,40.45,78705.52,0.0,-0.0249,2e-05,4.39094]
[1777765100661,40.45,78705.46,0.0,-0.02489,2e-05,4.38952]
[1777765105691,40.44,78704.85,0.0,-0.02489,2e-05,4.38987]
[1777765110726,40.44,78706.28,0.0,-0.02485,2e-05,4.38411]
[1777765115761,40.43,78708.25,0.0,-0.02479,2e-05,4.37501]
[1777765123094,40.43,78712.57,0.0,-0.0247,2e-05,4.36107]
[1777765129860,40.43,78713.85,0.0,-0.02466,2e-05,4.35554]
[1777765135902,40.42,78718.79,0.0,-0.02455,2e-05,4.34033]
[1777765140937,40.42,78718.96,0.0,-0.02454,2e-05,4.33857]
[1777765151006,40.41,78719.52,0.0,-0.02452,2e-05,4.33454]
[1777765156043,40.41,78718.88,0.0,-0.02452,2e-05,4.33508]
[1777765161078,40.41,78716.68,0.0,-0.02455,2e-05,4.3399]
[1777765166113,40.41,78712.58,0.0,-0.02464,2e-05,4.35252]
[1777765173163,40.42,78713.0,0.0,-0.02464,2e-05,4.35186]
[1777765178198,40.42,78702.58,0.0,-0.02484,2e-05,4.38158]
[1777765183232,40.42,78703.46,0.0,-0.02484,2e-05,4.38074]
[1777765188267,40.42,78704.14,0.0,-0.02483,2e-05,4.37911]
[1777765193591,40.42,78703.39,0.0,-0.02483,2e-05,4.37948]
[1777765199344,40.41,78702.78,0.0,-0.02483,2e-05,4.3791]
[1777765204385,40.41,78699.71,0.0,-0.02487,2e-05,4.38588]
[1777765210433,40.4,78696.46,0.0,-0.02492,2e-05,4.39279]
[1777765216473,40.4,78695.96,0.0,-0.02492,2e-05,4.3921]
[1777765222516,40.39,78699.33,0.0,-0.02484,2e-05,4.38076]
[1777765228558,40.39,78702.07,0.0,-0.02477,2e-05,4.37134]
[1777765233877,40.39,78700.89,0.0,-0.02477,2e-05,4.37063]
[1777765240642,40.38,78700.89,0.0,-0.02476,2e-05,4.36878]
[1777765245678,40.38,78702.53,0.0,-0.02472,2e-05,4.3627]
[1777765254015,40.37,78699.62,0.0,-0.02475,2e-05,4.36781]
[1777765260782,40.36,78699.03,0.0,-0.02475,2e-05,4.36743]
[1777765267938,40.36,78694.8,0.0,-0.02483,2e-05,4.37839]
[1777765267953,40.37,78691.15,0.0,-0.0249,2e-05,4.38969]
[1777765274154,40.37,78693.93,0.0,-0.02486,2e-05,4.38372]
[1777765279947,40.37,78696.11,0.0,-0.02483,2e-05,4.37944]
[1777765284974,40.38,78696.44,0.0,-0.02484,2e-05,4.38]
[1777765292023,40.38,78696.31,0.0,-0.02484,2e-05,4.38022]
[1777765299074,40.39,78696.12,0.0,-0.02486,2e-05,4.38273]
[1777765304364,40.39,78695.71,0.0,-0.02488,2e-05,4.38525]
[1777765310149,40.4,78695.36,0.0,-0.02489,2e-05,4.38786]
[1777765315185,40.4,78694.81,0.0,-0.02491,2e-05,4.39071]
[1777765322233,40.4,78694.91,0.0,-0.02492,2e-05,4.39224]
[1777765330289,40.41,78694.54,0.0,-0.02494,2e-05,4.3953]
[1777765335325,40.41,78694.7,0.0,-0.02495,2e-05,4.3961]
[1777765343382,40.42,78694.58,0.0,-0.02497,2e-05,4.3984]
[1777765348418,40.42,78694.59,0.0,-0.02497,2e-05,4.39958]
[1777765353452,40.42,78694.54,0.0,-0.02497,2e-05,4.39874]
[1777765358487,40.42,78694.63,0.0,-0.02498,2e-05,4.39969]
[1777765364785,40.43,78694.45,0.0,-0.02499,2e-05,4.40161]
[1777765371578,40.43,78694.4,0.0,-0.025,2e-05,4.40338]
[1777765377619,40.43,78687.18,0.0,-0.02515,2e-05,4.42468]
[1777765384928,40.44,78686.38,0.0,-0.02517,2e-05,4.42826]
[1777765385996,40.44,78686.38,0.0,-0.02517,2e-05,4.42826]
[1777765386047,40.44,78686.38,0.0,-0.02518,2e-05,4.42863]
[1777765387411,40.44,78686.38,0.0,-0.02518,2e-05,4.42863]
[1777765387512,40.44,78686.38,0.0,-0.02518,2e-05,4.42882]
[1777765390236,40.44,78686.38,0.0,-0.02518,2e-05,4.42882]
[1777765390302,40.44,78685.92,0.0,-0.02519,2e-05,4.43065]
[1777765390824,40.44,78685.92,0.0,-0.02519,2e-05,4.43065]
[1777765391718,40.44,78685.92,0.0,-0.02519,2e-05,4.43083]
[1777765396752,40.44,78681.02,0.0,-0.02529,2e-05,4.44539]
[1777765401787,40.45,78680.16,0.0,-0.02531,2e-05,4.44865]
[1777765407070,40.45,78679.37,0.0,-0.02533,2e-05,4.45153]
[1777765407171,40.45,78679.37,0.0,-0.02534,2e-05,4.45186]
[1777765412862,40.45,78679.37,0.0,-0.02533,2e-05,4.45049]
[1777765417901,40.45,78677.1,0.0,-0.02538,2e-05,4.45767]
[1777765425209,40.45,78675.98,0.0,-0.0254,2e-05,4.46016]
[1777765430998,40.44,78675.76,0.0,-0.02539,2e-05,4.45834]
[1777765436035,40.44,78673.69,0.0,-0.02541,2e-05,4.46236]
[1777765441070,40.44,78672.03,0.0,-0.02546,2e-05,4.46851]
[1777765449127,40.45,78671.83,0.0,-0.02548,2e-05,4.47172]
[1777765455419,40.45,78670.51,0.0,-0.02552,2e-05,4.47734]
[1777765465489,40.46,78670.87,0.0,-0.02553,2e-05,4.47947]
[1777765475559,40.47,78671.36,0.0,-0.02553,2e-05,4.47899]
[1777765482361,40.47,78671.71,0.0,-0.02554,2e-05,4.48015]
[1777765489410,40.48,78671.72,0.0,-0.02555,2e-05,4.48171]
[1777765494446,40.48,78671.18,0.0,-0.02556,2e-05,4.48383]
[1777765501495,40.48,78670.69,0.0,-0.02558,2e-05,4.48603]
[1777765510558,40.49,78679.92,0.0,-0.02541,2e-05,4.4614]
[1777765515594,40.49,78684.9,0.0,-0.02532,2e-05,4.44819]
[1777765520628,40.49,78691.2,0.0,-0.02519,2e-05,4.43012]
[1777765525910,40.48,78696.0,0.0,-0.02508,2e-05,4.41442]
[1777765531705,40.47,78698.15,0.0,-0.02501,2e-05,4.40349]
[1777765537749,40.47,78699.6,0.0,-0.02496,2e-05,4.3967]
[1777765542782,40.46,78700.61,0.0,-0.02493,2e-05,4.39162]
[1777765547819,40.46,78698.37,0.0,-0.02496,2e-05,4.39554]
[1777765552853,40.45,78687.8,0.0,-0.02515,2e-05,4.42384]
[1777765557888,40.45,78682.3,0.0,-0.02526,2e-05,4.4398]
[1777765562924,40.45,78681.04,0.0,-0.02527,2e-05,4.44135]
[1777765567959,40.44,78679.53,0.0,-0.02529,2e-05,4.44296]
[1777765574001,40.44,78679.76,0.0,-0.02526,2e-05,4.4392]
[1777765579038,40.43,78679.0,0.0,-0.02526,2e-05,4.43875]
[1777765584076,40.43,78674.1,0.0,-0.02535,2e-05,4.45184]
[1777765589584,40.43,78669.5,0.0,-0.02544,2e-05,4.4652]
[1777765590120,40.43,78660.13,0.0,-0.02562,2e-05,4.49111]
[1777765591141,40.43,78660.13,0.0,-0.02562,2e-05,4.49111]
[1777765591229,40.43,78660.46,0.0,-0.0256,2e-05,4.48813]
[1777765596403,40.42,78658.41,0.0,-0.02563,2e-05,4.49166]
[1777765602206,40.42,78658.94,0.0,-0.02562,2e-05,4.49064]
[1777765608247,40.43,78660.37,0.0,-0.0256,2e-05,4.48709]
[1777765614162,40.43,78660.37,0.0,-0.0256,2e-05,4.48709]
[1777765619325,40.43,78668.32,0.0,-0.02545,2e-05,4.4657]
[1777765626615,40.42,78664.6,0.0,-0.0255,2e-05,4.47369]
[1777765632416,40.41,78659.34,0.0,-0.02558,2e-05,4.48528]
[1777765639465,40.4,78657.78,0.0,-0.02559,2e-05,4.48598]
[1777765644500,40.4,78654.82,0.0,-0.02563,2e-05,4.4917]
[1777765649535,40.39,78664.73,0.0,-0.02542,2e-05,4.46129]
[1777765654570,40.39,78661.97,0.0,-0.02545,2e-05,4.46448]
[1777765659605,40.38,78658.25,0.0,-0.0255,2e-05,4.47255]
[1777765664640,40.38,78652.59,0.0,-0.0256,2e-05,4.48737]
[1777765669675,40.37,78653.09,0.0,-0.02558,2e-05,4.48346]
[1777765674711,40.37,78654.53,0.0,-0.02553,2e-05,4.47694]
[1777765679747,40.36,78652.64,0.0,-0.02555,2e-05,4.47983]
[1777765687040,40.36,78656.33,0.0,-0.02547,2e-05,4.46731]
[1777765697109,40.34,78659.85,0.0,-0.02537,2e-05,4.4526]
[1777765705927,40.33,78661.26,0.0,-0.02531,2e-05,4.44439]
[1777765710963,40.33,78662.85,0.0,-0.02526,2e-05,4.4376]
[1777765715998,40.32,78663.95,0.0,-0.02521,2e-05,4.43001]
[1777765724054,40.31,78663.08,0.0,-0.02521,2e-05,4.42882]
[1777765729089,40.31,78667.57,0.0,-0.0251,2e-05,4.41416]
[1777765734125,40.3,78676.18,0.0,-0.02493,2e-05,4.38822]
[1777765739158,40.3,78675.01,0.0,-0.02494,2e-05,4.38962]
[1777765744193,40.29,78672.93,0.0,-0.02496,2e-05,4.39351]
[1777765750236,40.29,78672.24,0.0,-0.02496,2e-05,4.39315]
[1777765756277,40.28,78673.1,0.0,-0.02493,2e-05,4.3885]
[1777765763327,40.28,78670.77,0.0,-0.02496,2e-05,4.39241]
[1777765769370,40.28,78664.62,0.0,-0.02507,2e-05,4.40927]
[1777765776419,40.27,78663.02,0.0,-0.02507,2e-05,4.40911]
[1777765781456,40.27,78662.37,0.0,-0.02507,2e-05,4.40908]
[1777765786489,40.26,78663.96,0.0,-0.02503,2e-05,4.40285]
[1777765792531,40.26,78663.13,0.0,-0.02503,2e-05,4.40305]
[1777765797814,40.25,78662.57,0.0,-0.02503,2e-05,4.40286]
[1777765803608,40.25,78662.53,0.0,-0.02502,2e-05,4.40088]
[1777765808643,40.24,78662.4,0.0,-0.02501,2e-05,4.39952]
[1777765813678,40.24,78662.43,0.0,-0.025,2e-05,4.39774]
[1777765819720,40.23,78661.96,0.0,-0.02499,2e-05,4.39699]
[1777765826771,40.23,78662.19,0.0,-0.02497,2e-05,4.39393]
[1777765834825,40.22,78665.88,0.0,-0.02487,2e-05,4.37879]
[1777765839861,40.22,78663.05,0.0,-0.02491,2e-05,4.38501]
[1777765844896,40.21,78660.73,0.0,-0.02495,2e-05,4.38984]
[1777765849931,40.21,78656.99,0.0,-0.02502,2e-05,4.39986]
[1777765855973,40.21,78657.43,0.0,-0.02499,2e-05,4.39653]
[1777765861007,40.2,78659.0,0.0,-0.02495,2e-05,4.39042]
[1777765866043,40.2,78662.12,0.0,-0.02488,2e-05,4.38003]
[1777765872085,40.19,78663.45,0.0,-0.02484,2e-05,4.37434]
[1777765878155,40.19,78663.97,0.0,-0.02482,2e-05,4.37158]
[1777765878232,40.19,78643.47,0.0,-0.02522,2e-05,4.42824]
[1777765883503,40.19,78638.07,0.0,-0.02531,2e-05,4.44244]
[1777765891221,40.18,78645.74,0.0,-0.02513,2e-05,4.41537]
[1777765896256,40.17,78649.16,0.0,-0.02505,2e-05,4.40362]
[1777765901292,40.17,78650.3,0.0,-0.02502,2e-05,4.39954]
[1777765906326,40.17,78645.79,0.0,-0.02512,2e-05,4.41319]
[1777765911361,40.18,78634.68,0.0,-0.02534,2e-05,4.44536]
[1777765918663,40.17,78629.38,0.0,-0.02542,2e-05,4.45758]
[1777765925522,40.16,78628.57,0.0,-0.02542,2e-05,4.45748]
[1777765931503,40.15,78640.66,0.0,-0.02516,2e-05,4.41984]
[1777765936538,40.15,78646.12,0.0,-0.02504,2e-05,4.40248]
[1777765942581,40.14,78647.84,0.0,-0.02499,2e-05,4.39533]
[1777765947615,40.14,78652.54,0.0,-0.02489,2e-05,4.38033]
[1777765956683,40.13,78650.96,0.0,-0.02489,2e-05,4.37927]
[1777765961716,40.13,78649.72,0.0,-0.0249,2e-05,4.38089]
[1777765967759,40.12,78648.17,0.0,-0.02491,2e-05,4.38297]
[1777765976823,40.11,78645.47,0.0,-0.02494,2e-05,4.38671]
[1777765981857,40.11,78644.64,0.0,-0.02494,2e-05,4.38713]
[1777765987900,40.1,78644.34,0.0,-0.02493,2e-05,4.38572]
[1777765992934,40.1,78644.75,0.0,-0.02491,2e-05,4.38277]
[1777765997969,40.09,78644.66,0.0,-0.0249,2e-05,4.38119]
[1777766005019,40.09,78644.31,0.0,-0.02489,2e-05,4.37965]
[1777766010054,40.08,78644.88,0.0,-0.02487,2e-05,4.37628]
[1777766015089,40.08,78656.94,0.0,-0.02461,2e-05,4.33892]
[1777766020123,40.08,78656.22,0.0,-0.02462,2e-05,4.33951]
[1777766026166,40.07,78656.93,0.0,-0.02459,2e-05,4.33591]
[1777766031200,40.07,78656.85,0.0,-0.02459,2e-05,4.33478]
[1777766036235,40.07,78658.66,0.0,-0.02454,2e-05,4.32848]
[1777766041271,40.06,78658.84,0.0,-0.02453,2e-05,4.32675]
[1777766046308,40.06,78659.75,0.0,-0.02451,2e-05,4.32302]
[1777766052348,40.06,78660.13,0.0,-0.02449,2e-05,4.32055]
[1777766057731,40.05,78661.16,0.0,-0.02446,2e-05,4.31701]
[1777766063425,40.05,78662.19,0.0,-0.02443,2e-05,4.31238]
[1777766069936,40.05,78660.89,0.0,-0.02445,2e-05,4.31509]
[1777766076516,40.04,78661.47,0.0,-0.02442,2e-05,4.30941]
[1777766081551,40.04,78661.35,0.0,-0.02441,2e-05,4.30871]
[1777766086585,40.04,78661.4,0.0,-0.0244,2e-05,4.30757]
[1777766093636,40.03,78662.07,0.0,-0.02438,2e-05,4.30436]
[1777766098671,40.03,78673.88,0.0,-0.02415,2e-05,4.27098]
[1777766103705,40.03,78677.3,0.0,-0.02408,2e-05,4.261]
[1777766106872,40.03,78671.28,0.0,-0.0242,2e-05,4.27732]
[1777766106971,40.03,78670.5,0.0,-0.02422,2e-05,4.28084]
[1777766115791,40.05,78670.45,0.0,-0.02426,2e-05,4.28645]
[1777766120824,40.06,78670.87,0.0,-0.02427,2e-05,4.28869]
[1777766121965,40.06,78670.87,0.0,-0.02427,2e-05,4.28869]
[1777766122062,40.06,78671.4,0.0,-0.02427,2e-05,4.28857]
[1777766124049,40.06,78671.4,0.0,-0.02427,2e-05,4.28857]
[1777766124115,40.06,78671.4,0.0,-0.02428,2e-05,4.28992]
[1777766124923,40.06,78671.4,0.0,-0.02428,2e-05,4.28992]
[1777766124956,40.06,78672.85,0.0,-0.02426,2e-05,4.28659]
[1777766130137,40.07,78673.24,0.0,-0.02427,2e-05,4.28862]
[1777766135928,40.08,78673.24,0.0,-0.02428,2e-05,4.28975]
[1777766140967,40.09,78677.54,0.0,-0.02422,2e-05,4.28117]
[1777766146001,40.1,78678.55,0.0,-0.02423,2e-05,4.28224]
[1777766151037,40.1,78672.69,0.0,-0.02436,2e-05,4.30149]
[1777766156072,40.1,78669.6,0.0,-0.02441,2e-05,4.30889]
[1777766164128,40.1,78663.67,0.0,-0.02451,2e-05,4.32342]
[1777766169164,40.09,78662.02,0.0,-0.02454,2e-05,4.32683]
[1777766174198,40.09,78662.75,0.0,-0.02452,2e-05,4.32369]
[1777766179232,40.09,78666.42,0.0,-0.02444,2e-05,4.31253]
[1777766184267,40.09,78669.02,0.0,-0.02438,2e-05,4.30438]
[1777766190563,40.08,78669.91,0.0,-0.02436,2e-05,4.30079]
[1777766199373,40.08,78670.68,0.0,-0.02432,2e-05,4.29485]
[1777766204479,40.08,78670.26,0.0,-0.02432,2e-05,4.29528]
[1777766208435,40.08,78653.9,0.0,-0.02463,2e-05,4.33955]
[1777766213471,40.07,78651.31,0.0,-0.02467,2e-05,4.34546]
[1777766218506,40.07,78650.22,0.0,-0.02468,2e-05,4.3472]
[1777766224548,40.07,78649.97,0.0,-0.02468,2e-05,4.34631]
[1777766229583,40.06,78648.25,0.0,-0.0247,2e-05,4.34974]
[1777766234619,40.06,78647.53,0.0,-0.0247,2e-05,4.35036]
[1777766240916,40.06,78647.42,0.0,-0.02469,2e-05,4.349]
[1777766246702,40.05,78646.99,0.0,-0.02469,2e-05,4.34852]
[1777766251737,40.05,78647.49,0.0,-0.02466,2e-05,4.34358]
[1777766259794,40.04,78651.71,0.0,-0.02457,2e-05,4.32982]
[1777766265835,40.04,78651.52,0.0,-0.02456,2e-05,4.32884]
[1777766271126,40.04,78651.47,0.0,-0.02455,2e-05,4.32748]
[1777766276915,40.03,78651.26,0.0,-0.02455,2e-05,4.32682]
[1777766282956,40.03,78651.91,0.0,-0.02452,2e-05,4.32353]
[1777766291268,40.02,78652.06,0.0,-0.02451,2e-05,4.3209]
[1777766297054,40.02,78652.15,0.0,-0.0245,2e-05,4.31943]
[1777766302093,40.02,78651.34,0.0,-0.0245,2e-05,4.32045]
[1777766308132,40.01,78650.71,0.0,-0.02451,2e-05,4.32071]
[1777766315184,40.01,78650.54,0.0,-0.02448,2e-05,4.31708]
[1777766317195,40.01,78666.02,0.0,-0.02419,2e-05,4.27413]
[1777766322230,40.01,78668.51,0.0,-0.02414,2e-05,4.26635]
[1777766327265,40.0,78668.59,0.0,-0.02413,2e-05,4.26538]
[1777766341360,40.0,78670.12,0.0,-0.02409,2e-05,4.25924]
[1777766351433,40.0,78669.93,0.0,-0.02408,2e-05,4.25849]
[1777766352934,40.0,78675.58,0.0,-0.02397,2e-05,4.24288]
[1777766353447,40.0,78675.58,0.0,-0.02397,2e-05,4.24279]
[1777766353742,40.0,78675.58,0.0,-0.02397,2e-05,4.24279]
[1777766354379,40.0,78675.58,0.0,-0.02397,2e-05,4.24279]
[1777766359488,40.0,78678.4,0.0,-0.02392,2e-05,4.23464]
[1777766371829,39.99,78676.93,0.0,-0.02393,2e-05,4.23559]
[1777766377614,39.99,78673.6,0.0,-0.02399,2e-05,4.2442]
[1777766385671,39.99,78673.4,0.0,-0.02399,2e-05,4.24405]
[1777766390705,39.99,78673.91,0.0,-0.02397,2e-05,4.24223]
[1777766395742,39.99,78673.47,0.0,-0.02398,2e-05,4.24301]
[1777766402088,39.99,78674.67,0.0,-0.02395,2e-05,4.23921]
[1777766403798,39.99,78691.21,0.0,-0.02364,2e-05,4.19398]
[1777766409840,39.99,78685.64,0.0,-0.02375,2e-05,4.20895]
[1777766414876,39.99,78687.01,0.0,-0.02372,2e-05,4.20502]
[1777766419910,39.98,78700.54,0.0,-0.02347,2e-05,4.1682]
[1777766424945,39.98,78696.62,0.0,-0.02354,2e-05,4.17881]
[1777766429981,39.98,78696.45,0.0,-0.02354,2e-05,4.1793]
[1777766435018,39.99,78696.35,0.0,-0.02353,2e-05,4.17752]
[1777766440053,39.99,78696.48,0.0,-0.02353,2e-05,4.17728]
[1777766445087,39.99,78695.97,0.0,-0.02354,2e-05,4.17879]
[1777766450122,39.99,78695.8,0.0,-0.02355,2e-05,4.17935]
[1777766455165,39.99,78696.6,0.0,-0.02353,2e-05,4.17729]
[1777766462505,39.99,78696.65,0.0,-0.02353,2e-05,4.17731]
[1777766468249,39.99,78697.29,0.0,-0.02352,2e-05,4.17567]
[1777766477311,39.99,78697.91,0.0,-0.02351,2e-05,4.17415]
[1777766483354,39.99,78700.2,0.0,-0.02347,2e-05,4.16805]
[1777766488389,39.99,78704.08,0.0,-0.0234,2e-05,4.15769]
[1777766495439,39.99,78705.01,0.0,-0.02337,2e-05,4.15335]
[1777766500473,39.99,78712.47,0.0,-0.02324,2e-05,4.1336]
[1777766505509,39.99,78711.44,0.0,-0.02326,2e-05,4.1367]
[1777766510544,39.99,78708.8,0.0,-0.02331,2e-05,4.14414]
[1777766516586,39.99,78706.0,0.0,-0.02336,2e-05,4.15208]
[1777766521621,39.99,78707.08,0.0,-0.02335,2e-05,4.14954]
[1777766526659,39.99,78707.38,0.0,-0.02334,2e-05,4.14918]
[1777766531694,39.99,78705.97,0.0,-0.02337,2e-05,4.15344]
[1777766536728,40.0,78710.58,0.0,-0.02329,2e-05,4.14156]
[1777766543069,40.0,78709.68,0.0,-0.02331,2e-05,4.14462]
[1777766549819,40.0,78707.6,0.0,-0.02336,2e-05,4.15091]
[1777766558882,40.0,78705.35,0.0,-0.02339,2e-05,4.15573]
[1777766563918,40.0,78704.91,0.0,-0.0234,2e-05,4.1574]
[1777766568952,40.0,78702.88,0.0,-0.02344,2e-05,4.16335]
[1777766578017,40.01,78702.41,0.0,-0.02346,2e-05,4.16547]
[1777766583349,40.01,78702.24,0.0,-0.02346,2e-05,4.16639]
[1777766592114,40.01,78701.29,0.0,-0.02349,2e-05,4.16979]
[1777766597148,40.01,78699.97,0.0,-0.02351,2e-05,4.17382]
[1777766602183,40.01,78699.67,0.0,-0.02352,2e-05,4.17507]
[1777766609234,40.01,78699.1,0.0,-0.02354,2e-05,4.17723]
[1777766615278,40.01,78697.71,0.0,-0.02356,2e-05,4.17937]
[1777766620313,40.02,78701.05,0.0,-0.0235,2e-05,4.1708]
[1777766625347,40.02,78699.81,0.0,-0.02352,2e-05,4.17463]
[1777766629376,40.02,78733.98,0.0,-0.0229,2e-05,4.08324]
[1777766632397,40.02,78718.62,0.0,-0.02318,2e-05,4.12425]
[1777766638439,40.02,78717.72,0.0,-0.02319,2e-05,4.12633]
[1777766643473,40.02,78713.83,0.0,-0.02326,2e-05,4.13631]
[1777766648509,40.01,78713.29,0.0,-0.02327,2e-05,4.13729]
[1777766654551,40.01,78713.67,0.0,-0.02326,2e-05,4.13571]
[1777766659585,40.01,78705.35,0.0,-0.02341,2e-05,4.15838]
[1777766664623,40.01,78707.16,0.0,-0.02338,2e-05,4.15396]
[1777766667643,40.02,78690.07,0.0,-0.0237,2e-05,4.20031]
[1777766672678,40.02,78691.34,0.0,-0.02366,2e-05,4.19482]
[1777766678719,40.02,78704.5,0.0,-0.02342,2e-05,4.15961]
[1777766683754,40.02,78700.49,0.0,-0.0235,2e-05,4.17083]
[1777766688791,40.02,78698.57,0.0,-0.02354,2e-05,4.1764]
[1777766694123,40.02,78696.81,0.0,-0.02357,2e-05,4.18145]
[1777766699867,40.02,78697.62,0.0,-0.02356,2e-05,4.17962]
[1777766704905,40.02,78691.38,0.0,-0.02368,2e-05,4.19676]
[1777766710949,40.02,78691.98,0.0,-0.02367,2e-05,4.19529]
[1777766715984,40.02,78691.56,0.0,-0.02368,2e-05,4.19655]
[1777766722027,40.02,78687.24,0.0,-0.02376,2e-05,4.20844]
[1777766727061,40.02,78679.85,0.0,-0.0239,2e-05,4.22869]
[1777766732096,40.02,78677.99,0.0,-0.02392,2e-05,4.23163]
[1777766740153,40.02,78675.51,0.0,-0.02397,2e-05,4.23838]
[1777766745187,40.02,78671.16,0.0,-0.02405,2e-05,4.25024]
[1777766750222,40.02,78673.31,0.0,-0.02401,2e-05,4.24426]
[1777766755257,40.02,78673.04,0.0,-0.02401,2e-05,4.24501]
[1777766760292,40.02,78673.75,0.0,-0.024,2e-05,4.24308]
[1777766765326,40.02,78678.59,0.0,-0.02391,2e-05,4.22995]
[1777766770363,40.02,78682.58,0.0,-0.02383,2e-05,4.21922]
[1777766776405,40.02,78685.1,0.0,-0.02379,2e-05,4.21259]
[1777766782445,40.02,78689.56,0.0,-0.02371,2e-05,4.20072]
[1777766787481,40.02,78689.22,0.0,-0.02371,2e-05,4.20182]
[1777766794843,40.02,78689.56,0.0,-0.0237,2e-05,4.19898]
[1777766800571,40.02,78683.43,0.0,-0.02381,2e-05,4.21576]
[1777766805608,40.02,78681.23,0.0,-0.02385,2e-05,4.22168]
[1777766814670,40.02,78681.19,0.0,-0.02385,2e-05,4.22165]
[1777766820713,40.02,78678.06,0.0,-0.02391,2e-05,4.23009]
[1777766825747,40.02,78676.99,0.0,-0.02393,2e-05,4.23288]
[1777766826754,40.02,78660.58,0.0,-0.02424,2e-05,4.27775]
[1777766827832,40.02,78660.58,0.0,-0.02424,2e-05,4.27775]
[1777766827850,40.02,78654.39,0.0,-0.02436,2e-05,4.29469]
[1777766828330,40.02,78654.39,0.0,-0.02436,2e-05,4.29469]
[1777766829776,40.02,78654.39,0.0,-0.02435,2e-05,4.29443]
[1777766834810,40.02,78651.84,0.0,-0.0244,2e-05,4.30082]
[1777766839845,40.02,78649.35,0.0,-0.02444,2e-05,4.30706]
[1777766844880,40.02,78645.7,0.0,-0.02451,2e-05,4.31647]
[1777766849915,40.02,78642.32,0.0,-0.02457,2e-05,4.32506]
[1777766852316,40.01,78642.3,0.0,-0.02455,2e-05,4.32261]
[1777766852938,40.01,78636.66,0.0,-0.02466,2e-05,4.33808]
[1777766853046,40.01,78636.66,0.0,-0.02466,2e-05,4.33808]
[1777766853834,40.01,78636.66,0.0,-0.02466,2e-05,4.33808]
[1777766855947,40.01,78629.69,0.0,-0.02479,2e-05,4.35706]
[1777766855957,40.01,78629.96,0.0,-0.02478,2e-05,4.35609]
[1777766860994,40.01,78621.98,0.0,-0.02493,2e-05,4.37725]
[1777766867036,40.01,78620.78,0.0,-0.02494,2e-05,4.37913]
[1777766870031,40.01,78620.22,0.0,-0.02495,2e-05,4.38045]
[1777766870133,40.0,78619.85,0.0,-0.02496,2e-05,4.38099]
[1777766875403,40.0,78621.75,0.0,-0.02491,2e-05,4.37443]
[1777766881133,40.0,78619.44,0.0,-0.02495,2e-05,4.37939]
[1777766886168,39.99,78613.57,0.0,-0.02505,2e-05,4.39454]
[1777766891204,39.99,78614.31,0.0,-0.02503,2e-05,4.39104]
[1777766896238,39.99,78604.89,0.0,-0.0252,2e-05,4.41606]
[1777766901274,39.98,78605.3,0.0,-0.02518,2e-05,4.41327]
[1777766906308,39.98,78602.04,0.0,-0.02523,2e-05,4.42083]
[1777766909329,39.98,78587.15,0.0,-0.02552,2e-05,4.46198]
[1777766914364,39.97,78588.41,0.0,-0.02547,2e-05,4.45424]
[1777766921415,39.97,78588.0,0.0,-0.02546,2e-05,4.45269]
[1777766926449,39.96,78589.51,0.0,-0.02542,2e-05,4.44653]
[1777766931485,39.96,78584.94,0.0,-0.0255,2e-05,4.45768]
[1777766936526,39.95,78588.77,0.0,-0.02541,2e-05,4.44496]
[1777766941541,39.95,78588.68,0.0,-0.0254,2e-05,4.4438]
[1777766947596,39.94,78594.4,0.0,-0.02527,2e-05,4.42517]
[1777766952632,39.94,78594.13,0.0,-0.02526,2e-05,4.42436]
[1777766957667,39.94,78605.84,0.0,-0.02502,2e-05,4.38985]
[1777766962701,39.93,78606.27,0.0,-0.02501,2e-05,4.38738]
[1777766967737,39.93,78605.1,0.0,-0.02502,2e-05,4.3894]
[1777766972771,39.93,78594.93,0.0,-0.0252,2e-05,4.41455]
[1777766977807,39.92,78593.86,0.0,-0.02521,2e-05,4.41604]
[1777766984855,39.92,78593.91,0.0,-0.02519,2e-05,4.41343]
[1777766989891,39.91,78598.49,0.0,-0.02509,2e-05,4.39904]
[1777766995932,39.91,78604.33,0.0,-0.02497,2e-05,4.38104]
[1777767000969,39.91,78605.12,0.0,-0.02495,2e-05,4.37789]
[1777767006003,39.9,78594.57,0.0,-0.02514,2e-05,4.40598]
[1777767011039,39.9,78576.85,0.0,-0.02548,2e-05,4.4546]
[1777767016073,39.89,78578.45,0.0,-0.02544,2e-05,4.44821]
[1777767021108,39.89,78576.51,0.0,-0.02546,2e-05,4.4519]
[1777767026144,39.89,78576.13,0.0,-0.02546,2e-05,4.45114]
[1777767031234,39.88,78573.38,0.0,-0.02549,2e-05,4.4549]
[1777767036525,39.88,78573.54,0.0,-0.02547,2e-05,4.45255]
[1777767042256,39.87,78563.08,0.0,-0.02566,2e-05,4.48006]
[1777767047291,39.87,78558.44,0.0,-0.02574,2e-05,4.49118]
[1777767052327,39.86,78558.01,0.0,-0.02573,2e-05,4.49014]
[1777767057360,39.86,78556.11,0.0,-0.02576,2e-05,4.4933]
[1777767062395,39.85,78552.93,0.0,-0.0258,2e-05,4.50013]
[1777767067433,39.84,78551.47,0.0,-0.02582,2e-05,4.50201]
[1777767072465,39.84,78551.71,0.0,-0.0258,2e-05,4.49899]
[1777767078512,39.83,78550.26,0.0,-0.02581,2e-05,4.50038]
[1777767083546,39.83,78546.49,0.0,-0.02587,2e-05,4.50891]
[1777767088586,39.82,78544.75,0.0,-0.02589,2e-05,4.51158]
[1777767093618,39.82,78541.34,0.0,-0.02593,2e-05,4.51678]
[1777767098654,39.81,78546.01,0.0,-0.02582,2e-05,4.50099]
[1777767104695,39.8,78545.79,0.0,-0.0258,2e-05,4.49895]
[1777767109735,39.8,78550.39,0.0,-0.0257,2e-05,4.48355]
[1777767114766,39.79,78551.48,0.0,-0.02566,2e-05,4.4784]
[1777767119802,39.79,78550.72,0.0,-0.02566,2e-05,4.47858]
[1777767125843,39.78,78547.57,0.0,-0.02571,2e-05,4.4852]
[1777767130878,39.78,78547.15,0.0,-0.0257,2e-05,4.48438]
[1777767135914,39.77,78547.39,0.0,-0.02568,2e-05,4.48167]
[1777767140948,39.77,78546.25,0.0,-0.02569,2e-05,4.48296]
[1777767145992,39.76,78546.64,0.0,-0.02567,2e-05,4.47986]
[1777767155055,39.75,78546.04,0.0,-0.02564,2e-05,4.47546]
[1777767161098,39.75,78545.3,0.0,-0.02564,2e-05,4.47528]
[1777767167441,39.74,78545.62,0.0,-0.02562,2e-05,4.4721]
[1777767173183,39.74,78560.71,0.0,-0.02531,2e-05,4.42691]
[1777767178218,39.73,78559.24,0.0,-0.02533,2e-05,4.4296]
[1777767185267,39.73,78559.57,0.0,-0.02531,2e-05,4.42655]
[1777767191308,39.73,78559.95,0.0,-0.02529,2e-05,4.42366]
[1777767197654,39.72,78561.81,0.0,-0.02524,2e-05,4.4166]
[1777767207722,39.71,78563.22,0.0,-0.02519,2e-05,4.40974]
[1777767214469,39.71,78563.79,0.0,-0.02515,2e-05,4.40399]
[1777767219505,39.71,78550.94,0.0,-0.0254,2e-05,4.43905]
[1777767224539,39.7,78549.57,0.0,-0.02541,2e-05,4.44136]
[1777767229575,39.7,78546.87,0.0,-0.02546,2e-05,4.44744]
[1777767235617,39.69,78543.18,0.0,-0.02552,2e-05,4.45593]
[1777767245036,39.69,78542.97,0.0,-0.02551,2e-05,4.45547]
[1777767251728,39.68,78552.38,0.0,-0.02529,2e-05,4.42412]
[1777767257086,39.68,78555.38,0.0,-0.02522,2e-05,4.41397]
[1777767262806,39.67,78556.89,0.0,-0.02518,2e-05,4.40777]
[1777767268148,39.67,78560.37,0.0,-0.0251,2e-05,4.39632]
[1777767273882,39.66,78563.88,0.0,-0.02501,2e-05,4.3824]
[1777767279926,39.66,78564.78,0.0,-0.02498,2e-05,4.37815]
[1777767285968,39.66,78565.38,0.0,-0.02496,2e-05,4.37477]
[1777767292011,39.65,78565.36,0.0,-0.02495,2e-05,4.37316]
[1777767297086,39.65,78564.58,0.0,-0.02495,2e-05,4.37397]
[1777767303056,39.64,78563.29,0.0,-0.02497,2e-05,4.3762]
[1777767308428,39.64,78547.63,0.0,-0.02526,2e-05,4.4185]
[1777767314192,39.64,78543.6,0.0,-0.02533,2e-05,4.4285]
[1777767319264,39.63,78542.74,0.0,-0.02534,2e-05,4.42943]
[1777767325245,39.62,78538.92,0.0,-0.02539,2e-05,4.43697]
[1777767330284,39.62,78537.88,0.0,-0.0254,2e-05,4.43844]
[1777767335321,39.62,78523.93,0.0,-0.02565,2e-05,4.47401]
[1777767339360,39.62,78524.77,0.0,-0.02564,2e-05,4.47165]
[1777767339455,39.62,78523.72,0.0,-0.02566,2e-05,4.47493]
[1777767340468,39.62,78523.72,0.0,-0.02566,2e-05,4.47493]
[1777767341364,39.62,78511.03,0.0,-0.02592,2e-05,4.51203]
[1777767342204,39.62,78511.03,0.0,-0.02592,2e-05,4.51203]
[1777767342370,39.62,78521.23,0.0,-0.02571,2e-05,4.48276]
[1777767342912,39.62,78521.23,0.0,-0.02571,2e-05,4.48276]
[1777767343376,39.62,78519.96,0.0,-0.02574,2e-05,4.48666]
[1777767343509,39.62,78519.96,0.0,-0.02574,2e-05,4.48666]
[1777767344227,39.62,78519.96,0.0,-0.02574,2e-05,4.48666]
[1777767353446,39.62,78512.37,0.0,-0.02591,2e-05,4.51079]
[1777767358481,39.62,78511.09,0.0,-0.02593,2e-05,4.51428]
[1777767360130,39.62,78510.49,0.0,-0.02595,2e-05,4.51625]
[1777767360287,39.62,78510.49,0.0,-0.02595,2e-05,4.51625]
[1777767360300,39.62,78510.49,0.0,-0.02595,2e-05,4.51625]
[1777767360496,39.62,78510.75,0.0,-0.02594,2e-05,4.51549]
[1777767360645,39.62,78510.75,0.0,-0.02594,2e-05,4.51549]
[1777767361503,39.62,78490.75,0.0,-0.02635,2e-05,4.57414]
[1777767366538,39.63,78494.49,0.0,-0.02628,2e-05,4.56377]
[1777767369323,39.63,78494.25,0.0,-0.02629,2e-05,4.56461]
[1777767369361,39.63,78494.5,0.0,-0.02628,2e-05,4.56416]
[1777767374594,39.63,78504.85,0.0,-0.02608,2e-05,4.53486]
[1777767379629,39.63,78503.27,0.0,-0.02612,2e-05,4.54042]
[1777767384664,39.63,78505.34,0.0,-0.02608,2e-05,4.53543]
[1777767389699,39.64,78509.14,0.0,-0.02601,2e-05,4.52553]
[1777767394734,39.64,78513.21,0.0,-0.02593,2e-05,4.51268]
[1777767401783,39.64,78515.24,0.0,-0.0259,2e-05,4.50851]
[1777767406853,39.65,78519.4,0.0,-0.02582,2e-05,4.49747]
[1777767406951,39.65,78524.45,0.0,-0.02572,2e-05,4.48317]
[1777767407598,39.65,78524.45,0.0,-0.02572,2e-05,4.48317]
[1777767408256,39.65,78524.45,0.0,-0.02572,2e-05,4.48317]
[1777767410458,39.65,78525.52,0.0,-0.0257,2e-05,4.48067]
[1777767410468,39.65,78525.35,0.0,-0.02571,2e-05,4.48176]
[1777767415585,39.65,78525.74,0.0,-0.02571,2e-05,4.48184]
[1777767415881,39.65,78526.7,0.0,-0.02569,2e-05,4.47937]
[1777767417750,39.65,78530.66,0.0,-0.02561,2e-05,4.46827]
[1777767417895,39.65,78535.48,0.0,-0.02552,2e-05,4.45475]
[1777767422540,39.66,78537.24,0.0,-0.02549,2e-05,4.45072]
[1777767422932,39.66,78540.8,0.0,-0.02543,2e-05,4.44121]
[1777767427966,39.66,78543.57,0.0,-0.02538,2e-05,4.43511]
[1777767431328,39.66,78545.05,0.0,-0.02536,2e-05,4.43159]
[1777767431429,39.67,78545.3,0.0,-0.02536,2e-05,4.4316]
[1777767437031,39.66,78556.85,0.0,-0.02512,2e-05,4.398]
[1777767442067,39.66,78556.63,0.0,-0.02512,2e-05,4.39741]
[1777767448108,39.66,78553.72,0.0,-0.02517,2e-05,4.40416]
[1777767453145,39.65,78551.32,0.0,-0.02519,2e-05,4.40752]
[1777767458180,39.65,78549.55,0.0,-0.02522,2e-05,4.41128]
[1777767463213,39.65,78549.51,0.0,-0.02521,2e-05,4.41011]
[1777767468248,39.65,78547.82,0.0,-0.02525,2e-05,4.41493]
[1777767473284,39.65,78544.85,0.0,-0.02531,2e-05,4.42403]
[1777767480334,39.64,78544.09,0.0,-0.02531,2e-05,4.42426]
[1777767488391,39.64,78542.72,0.0,-0.02532,2e-05,4.42597]
[1777767493427,39.64,78553.19,0.0,-0.02511,2e-05,4.39459]
[1777767498462,39.63,78554.62,0.0,-0.02507,2e-05,4.38939]
[1777767503497,39.63,78558.79,0.0,-0.02498,2e-05,4.37655]
[1777767508532,39.63,78560.21,0.0,-0.02495,2e-05,4.37153]
[1777767513568,39.63,78566.32,0.0,-0.02481,2e-05,4.35108]
[1777767518606,39.62,78568.96,0.0,-0.02475,2e-05,4.34279]
[1777767523640,39.62,78570.56,0.0,-0.02471,2e-05,4.33747]
[1777767529990,39.62,78572.46,0.0,-0.02467,2e-05,4.33122]
[1777767535726,39.62,78577.02,0.0,-0.02458,2e-05,4.3175]
[1777767540760,39.62,78579.84,0.0,-0.02452,2e-05,4.30892]
[1777767545795,39.61,78596.0,0.0,-0.0242,2e-05,4.26324]
[1777767551838,39.61,78597.74,0.0,-0.02417,2e-05,4.25813]
[1777767556874,39.61,78603.3,0.0,-0.02406,2e-05,4.24256]
[1777767561910,39.61,78603.92,0.0,-0.02405,2e-05,4.24082]
[1777767566944,39.61,78602.11,0.0,-0.02408,2e-05,4.24582]
[1777767571979,39.61,78602.1,0.0,-0.02407,2e-05,4.24368]
[1777767577022,39.61,78593.32,0.0,-0.02424,2e-05,4.26805]
[1777767582050,39.61,78595.62,0.0,-0.02419,2e-05,4.26149]
[1777767587086,39.61,78598.9,0.0,-0.02413,2e-05,4.25225]
[1777767593127,39.61,78597.34,0.0,-0.02416,2e-05,4.25645]
[1777767597228,39.61,78580.24,0.0,-0.02449,2e-05,4.30404]
[1777767602354,39.61,78573.6,0.0,-0.02461,2e-05,4.32239]
[1777767608235,39.61,78577.27,0.0,-0.02453,2e-05,4.31103]
[1777767613271,39.61,78576.54,0.0,-0.02454,2e-05,4.31248]
[1777767618305,39.61,78576.81,0.0,-0.02453,2e-05,4.31109]
[1777767623340,39.6,78571.57,0.0,-0.02463,2e-05,4.32511]
[1777767629383,39.6,78571.14,0.0,-0.02463,2e-05,4.32539]
[1777767634418,39.6,78571.42,0.0,-0.02461,2e-05,4.32166]
[1777767640765,39.6,78571.56,0.0,-0.0246,2e-05,4.32018]
[1777767646502,39.6,78570.43,0.0,-0.02462,2e-05,4.32258]
[1777767652544,39.59,78574.01,0.0,-0.02454,2e-05,4.31175]
[1777767657579,39.59,78569.54,0.0,-0.02463,2e-05,4.32357]
[1777767662615,39.59,78567.69,0.0,-0.02466,2e-05,4.32817]
[1777767667652,39.59,78564.98,0.0,-0.02471,2e-05,4.33533]
[1777767673694,39.59,78567.54,0.0,-0.02465,2e-05,4.3274]
[1777767680743,39.59,78567.74,0.0,-0.02464,2e-05,4.32615]
[1777767685777,39.58,78567.73,0.0,-0.02464,2e-05,4.3257]
[1777767691821,39.58,78567.71,0.0,-0.02463,2e-05,4.323]
[1777767696854,39.58,78565.68,0.0,-0.02466,2e-05,4.32824]
[1777767701889,39.58,78566.81,0.0,-0.02464,2e-05,4.32464]
[1777767706925,39.58,78567.8,0.0,-0.02461,2e-05,4.32143]
[1777767711962,39.58,78569.37,0.0,-0.02458,2e-05,4.31663]
[1777767719008,39.58,78570.22,0.0,-0.02456,2e-05,4.31372]
[1777767727066,39.58,78569.5,0.0,-0.02457,2e-05,4.31513]
[1777767736129,39.57,78567.79,0.0,-0.0246,2e-05,4.31923]
[1777767741466,39.57,78570.73,0.0,-0.02454,2e-05,4.31059]
[1777767747485,39.57,78573.43,0.0,-0.02448,2e-05,4.30264]
[1777767753248,39.57,78577.86,0.0,-0.02439,2e-05,4.28774]
[1777767759291,39.57,78578.86,0.0,-0.02436,2e-05,4.2847]
[1777767764326,39.57,78580.49,0.0,-0.02433,2e-05,4.27995]
[1777767769360,39.57,78580.14,0.0,-0.02434,2e-05,4.28076]
[1777767774395,39.57,78579.22,0.0,-0.02435,2e-05,4.28316]
[1777767779433,39.57,78579.75,0.0,-0.02434,2e-05,4.28153]
[1777767784466,39.57,78578.98,0.0,-0.02436,2e-05,4.28355]
[1777767789501,39.57,78578.34,0.0,-0.02437,2e-05,4.2852]
[1777767794537,39.57,78578.38,0.0,-0.02437,2e-05,4.28496]
[1777767800581,39.57,78571.02,0.0,-0.02451,2e-05,4.30533]
[1777767805615,39.57,78566.14,0.0,-0.0246,2e-05,4.31868]
[1777767810649,39.57,78565.18,0.0,-0.02461,2e-05,4.32086]
[1777767815685,39.56,78564.36,0.0,-0.02462,2e-05,4.32049]
[1777767821727,39.56,78564.56,0.0,-0.02461,2e-05,4.31927]
[1777767826762,39.56,78564.07,0.0,-0.02461,2e-05,4.32019]
[1777767831801,39.56,78564.07,0.0,-0.02461,2e-05,4.31977]
[1777767836832,39.56,78565.4,0.0,-0.02458,2e-05,4.31566]
[1777767841872,39.56,78566.21,0.0,-0.02456,2e-05,4.31304]
[1777767848917,39.56,78571.42,0.0,-0.02446,2e-05,4.29815]
[1777767853953,39.56,78570.1,0.0,-0.02449,2e-05,4.30163]
[1777767861001,39.56,78570.89,0.0,-0.02447,2e-05,4.29911]
[1777767868052,39.56,78570.29,0.0,-0.02448,2e-05,4.30047]
[1777767876107,39.56,78569.84,0.0,-0.02447,2e-05,4.29919]
[1777767882454,39.56,78569.43,0.0,-0.02448,2e-05,4.30004]
[1777767892530,39.55,78569.37,0.0,-0.02448,2e-05,4.29969]
[1777767898268,39.55,78570.27,0.0,-0.02446,2e-05,4.29687]
[1777767903299,39.55,78569.99,0.0,-0.02446,2e-05,4.29742]
[1777767909342,39.55,78570.76,0.0,-0.02444,2e-05,4.29497]
[1777767914376,39.55,78573.04,0.0,-0.0244,2e-05,4.28837]
[1777767919411,39.55,78574.51,0.0,-0.02437,2e-05,4.2841]
[1777767924446,39.55,78585.18,0.0,-0.02416,2e-05,4.25433]
[1777767932811,39.55,78586.04,0.0,-0.02413,2e-05,4.24983]
[1777767939551,39.55,78590.1,0.0,-0.02406,2e-05,4.23863]
[1777767944586,39.55,78594.11,0.0,-0.02398,2e-05,4.22764]
[1777767949622,39.55,78595.7,0.0,-0.02395,2e-05,4.22339]
[1777767957679,39.55,78599.26,0.0,-0.02389,2e-05,4.21401]
[1777767963020,39.55,78601.26,0.0,-0.02385,2e-05,4.20896]
[1777767968755,39.56,78601.17,0.0,-0.02386,2e-05,4.20969]
[1777767974798,39.56,78603.77,0.0,-0.02381,2e-05,4.20319]
[1777767983160,39.56,78604.42,0.0,-0.02381,2e-05,4.2025]
[1777767988900,39.56,78605.71,0.0,-0.02379,2e-05,4.19972]
[1777767995947,39.56,78606.02,0.0,-0.02378,2e-05,4.19773]
[1777768000983,39.57,78615.14,0.0,-0.02361,2e-05,4.17346]
[1777768006018,39.57,78613.43,0.0,-0.02365,2e-05,4.17906]
[1777768011053,39.57,78616.49,0.0,-0.0236,2e-05,4.17153]
[1777768016089,39.57,78610.35,0.0,-0.02372,2e-05,4.18917]
[1777768021123,39.57,78596.52,0.0,-0.02398,2e-05,4.22775]
[1777768027166,39.57,78595.81,0.0,-0.024,2e-05,4.23015]
[1777768032201,39.58,78594.79,0.0,-0.02402,2e-05,4.23333]
[1777768037235,39.58,78594.08,0.0,-0.02404,2e-05,4.23566]
[1777768043580,39.58,78593.15,0.0,-0.02406,2e-05,4.23866]
[1777768049320,39.58,78585.45,0.0,-0.02421,2e-05,4.2604]
[1777768054355,39.58,78583.83,0.0,-0.02423,2e-05,4.26291]
[1777768062411,39.58,78584.3,0.0,-0.02422,2e-05,4.26187]
[1777768068452,39.58,78592.84,0.0,-0.02406,2e-05,4.23853]
[1777768073790,39.58,78592.25,0.0,-0.02408,2e-05,4.24052]
[1777768081543,39.58,78593.8,0.0,-0.02405,2e-05,4.23679]
[1777768086580,39.59,78592.9,0.0,-0.02408,2e-05,4.24155]
[1777768091614,39.59,78597.53,0.0,-0.024,2e-05,4.22969]
[1777768096649,39.59,78597.62,0.0,-0.024,2e-05,4.22983]
[1777768102691,39.59,78597.34,0.0,-0.02401,2e-05,4.23109]
[1777768107725,39.59,78599.27,0.0,-0.02398,2e-05,4.22617]
[1777768114072,39.59,78600.19,0.0,-0.02395,2e-05,4.22213]
[1777768119810,39.6,78600.96,0.0,-0.02394,2e-05,4.22049]
[1777768125853,39.6,78600.93,0.0,-0.02394,2e-05,4.22114]
[1777768130887,39.6,78602.02,0.0,-0.02393,2e-05,4.21861]
[1777768136930,39.61,78601.5,0.0,-0.02397,2e-05,4.2245]
[1777768141970,39.62,78601.27,0.0,-0.024,2e-05,4.2288]
[1777768146999,39.63,78604.24,0.0,-0.02396,2e-05,4.22425]
[1777768152036,39.63,78607.86,0.0,-0.02392,2e-05,4.21727]
[1777768160095,39.64,78611.06,0.0,-0.02386,2e-05,4.20929]
[1777768166135,39.64,78612.09,0.0,-0.02385,2e-05,4.20719]
[1777768171170,39.64,78613.72,0.0,-0.02381,2e-05,4.20107]
[1777768176204,39.64,78613.31,0.0,-0.02382,2e-05,4.20269]
[1777768181239,39.64,78614.09,0.0,-0.02381,2e-05,4.20103]
[1777768187281,39.64,78614.95,0.0,-0.02379,2e-05,4.19925]
[1777768193323,39.65,78615.47,0.0,-0.02381,2e-05,4.2016]
[1777768198359,39.66,78615.87,0.0,-0.02383,2e-05,4.20416]
[1777768203393,39.67,78616.45,0.0,-0.02384,2e-05,4.20618]
[1777768208429,39.68,78616.68,0.0,-0.02386,2e-05,4.20913]
[1777768213464,39.69,78614.84,0.0,-0.02392,2e-05,4.21771]
[1777768218500,39.7,78615.31,0.0,-0.02393,2e-05,4.21988]
[1777768223534,39.7,78615.51,0.0,-0.02395,2e-05,4.22275]
[1777768228572,39.71,78623.1,0.0,-0.02383,2e-05,4.20533]
[1777768233603,39.72,78622.71,0.0,-0.02385,2e-05,4.20779]
[1777768238638,39.73,78622.69,0.0,-0.02387,2e-05,4.21006]
[1777768243673,39.73,78623.47,0.0,-0.02386,2e-05,4.20947]
[1777768249715,39.74,78625.27,0.0,-0.02384,2e-05,4.20615]
[1777768255056,39.74,78625.77,0.0,-0.02385,2e-05,4.20762]
[1777768260823,39.75,78630.04,0.0,-0.02379,2e-05,4.19933]
[1777768265900,39.75,78632.52,0.0,-0.02375,2e-05,4.19348]
[1777768273884,39.75,78629.48,0.0,-0.02381,2e-05,4.20234]
[1777768281944,39.76,78627.79,0.0,-0.02385,2e-05,4.20738]
[1777768286979,39.76,78626.14,0.0,-0.02388,2e-05,4.21213]
[1777768293024,39.76,78624.33,0.0,-0.02391,2e-05,4.2152]
[1777768298057,39.76,78623.48,0.0,-0.02393,2e-05,4.21838]
[1777768304099,39.77,78623.82,0.0,-0.02394,2e-05,4.22089]
[1777768314172,39.78,78622.78,0.0,-0.02401,2e-05,4.23045]
[1777768319207,39.79,78621.17,0.0,-0.02406,2e-05,4.23751]
[1777768324242,39.79,78612.94,0.0,-0.02423,2e-05,4.2621]
[1777768329277,39.8,78613.52,0.0,-0.02423,2e-05,4.26219]
[1777768334312,39.8,78614.68,0.0,-0.02421,2e-05,4.26007]
[1777768339348,39.81,78610.86,0.0,-0.0243,2e-05,4.27354]
[1777768344381,39.82,78613.94,0.0,-0.02426,2e-05,4.26782]
[1777768349416,39.82,78615.47,0.0,-0.02425,2e-05,4.26639]
[1777768354451,39.83,78618.81,0.0,-0.0242,2e-05,4.25779]
[1777768360494,39.84,78620.85,0.0,-0.02418,2e-05,4.2555]
[1777768365828,39.84,78623.75,0.0,-0.02415,2e-05,4.25027]
[1777768375898,39.86,78626.13,0.0,-0.02414,2e-05,4.24921]
[1777768381640,39.87,78630.58,0.0,-0.02407,2e-05,4.24023]
[1777768387682,39.87,78633.26,0.0,-0.02405,2e-05,4.23623]
[1777768394006,39.88,78632.68,0.0,-0.02407,2e-05,4.24006]
[1777768400773,39.89,78632.43,0.0,-0.02411,2e-05,4.2457]
[1777768406113,39.9,78634.92,0.0,-0.02408,2e-05,4.2416]
[1777768411851,39.91,78632.98,0.0,-0.02413,2e-05,4.24811]
[1777768417893,39.91,78631.21,0.0,-0.02419,2e-05,4.25628]
[1777768422927,39.92,78629.25,0.0,-0.02424,2e-05,4.26442]
[1777768432998,39.93,78628.49,0.0,-0.02429,2e-05,4.27195]
[1777768438032,39.94,78625.26,0.0,-0.02437,2e-05,4.28356]
[1777768443067,39.95,78624.79,0.0,-0.0244,2e-05,4.28751]
[1777768448103,39.95,78623.41,0.0,-0.02444,2e-05,4.29397]
[1777768455153,39.95,78622.61,0.0,-0.02446,2e-05,4.29593]
[1777768465226,39.95,78622.19,0.0,-0.02446,2e-05,4.29577]
[1777768471268,39.95,78633.85,0.0,-0.02422,2e-05,4.2608]
[1777768476607,39.95,78634.3,0.0,-0.02421,2e-05,4.25914]
[1777768482612,39.95,78633.81,0.0,-0.02422,2e-05,4.2603]
[1777768492414,39.95,78636.03,0.0,-0.02417,2e-05,4.25356]
[1777768498457,39.94,78636.02,0.0,-0.02417,2e-05,4.25327]
[1777768503491,39.94,78634.47,0.0,-0.0242,2e-05,4.25735]
[1777768508527,39.94,78634.09,0.0,-0.0242,2e-05,4.2581]
[1777768513561,39.94,78633.2,0.0,-0.02422,2e-05,4.26029]
[1777768518598,39.94,78632.72,0.0,-0.02422,2e-05,4.26134]
[1777768523634,39.94,78632.8,0.0,-0.02422,2e-05,4.26084]
[1777768528668,39.94,78632.03,0.0,-0.02423,2e-05,4.26267]
[1777768537028,39.94,78631.71,0.0,-0.02422,2e-05,4.26095]
[1777768547097,39.94,78630.33,0.0,-0.02425,2e-05,4.26418]
[1777768557168,39.94,78629.34,0.0,-0.02426,2e-05,4.26606]
[1777768562907,39.94,78635.67,0.0,-0.02414,2e-05,4.2483]
[1777768567943,39.94,78636.77,0.0,-0.02411,2e-05,4.24515]
[1777768572977,39.94,78635.41,0.0,-0.02414,2e-05,4.24882]
[1777768578014,39.93,78634.21,0.0,-0.02416,2e-05,4.25202]
[1777768585061,39.93,78633.09,0.0,-0.02418,2e-05,4.25498]
[1777768590097,39.93,78629.22,0.0,-0.02426,2e-05,4.2656]
[1777768597449,39.93,78628.58,0.0,-0.02426,2e-05,4.26504]
[1777768603189,39.93,78629.97,0.0,-0.02423,2e-05,4.26104]
[1777768608224,39.93,78630.19,0.0,-0.02422,2e-05,4.26033]
[1777768616283,39.93,78629.53,0.0,-0.02423,2e-05,4.26205]
[1777768621318,39.93,78628.84,0.0,-0.02425,2e-05,4.2639]
[1777768627660,39.93,78628.78,0.0,-0.02425,2e-05,4.26403]
[1777768637731,39.93,78627.85,0.0,-0.02427,2e-05,4.26657]
[1777768643474,39.93,78627.6,0.0,-0.02427,2e-05,4.26727]
[1777768650523,39.93,78627.12,0.0,-0.02428,2e-05,4.26861]
[1777768656564,39.93,78626.34,0.0,-0.02428,2e-05,4.26862]
[1777768661601,39.93,78627.75,0.0,-0.02426,2e-05,4.26477]
[1777768667940,39.93,78631.21,0.0,-0.02419,2e-05,4.25528]
[1777768678010,39.93,78631.49,0.0,-0.02419,2e-05,4.25461]
[1777768688080,39.93,78628.78,0.0,-0.02424,2e-05,4.26219]
[1777768693824,39.93,78626.38,0.0,-0.02429,2e-05,4.26889]
[1777768702886,39.93,78626.07,0.0,-0.02429,2e-05,4.26986]
[1777768708220,39.93,78625.39,0.0,-0.02431,2e-05,4.2718]
[1777768713963,39.93,78625.39,0.0,-0.02429,2e-05,4.26972]
[1777768718998,39.93,78624.66,0.0,-0.02431,2e-05,4.27181]
[1777768724034,39.93,78624.41,0.0,-0.02431,2e-05,4.2726]
[1777768734107,39.94,78623.48,0.0,-0.02433,2e-05,4.27536]
[1777768741157,39.94,78623.16,0.0,-0.02434,2e-05,4.27638]
[1777768748500,39.94,78623.2,0.0,-0.02434,2e-05,4.27641]
[1777768754248,39.94,78623.02,0.0,-0.02434,2e-05,4.27705]
[1777768760291,39.94,78622.83,0.0,-0.02435,2e-05,4.27771]
[1777768768640,39.94,78622.73,0.0,-0.02435,2e-05,4.27818]
[1777768775396,39.94,78622.83,0.0,-0.02434,2e-05,4.27592]
[1777768780439,39.94,78637.05,0.0,-0.02407,2e-05,4.23698]
[1777768785469,39.94,78640.77,0.0,-0.024,2e-05,4.22714]
[1777768794532,39.94,78644.64,0.0,-0.02394,2e-05,4.21723]
[1777768802589,39.94,78646.96,0.0,-0.0239,2e-05,4.2115]
[1777768804602,39.94,78632.0,0.0,-0.02418,2e-05,4.25267]
[1777768809638,39.94,78629.19,0.0,-0.02423,2e-05,4.26042]
[1777768814673,39.94,78627.44,0.0,-0.02427,2e-05,4.26525]
[1777768819712,39.94,78626.03,0.0,-0.02429,2e-05,4.26911]
[1777768824750,39.94,78623.26,0.0,-0.02435,2e-05,4.27666]
[1777768831794,39.94,78622.19,0.0,-0.02435,2e-05,4.2772]
[1777768836828,39.94,78613.57,0.0,-0.02452,2e-05,4.30147]
[1777768842871,39.95,78613.79,0.0,-0.02454,2e-05,4.30477]
[1777768847907,39.96,78617.08,0.0,-0.02449,2e-05,4.29712]
[1777768853951,39.95,78617.24,0.0,-0.02448,2e-05,4.29616]
[1777768859270,39.95,78617.23,0.0,-0.02448,2e-05,4.29577]
[1777768864023,39.95,78593.97,0.0,-0.02493,2e-05,4.36075]
[1777768869055,39.96,78587.77,0.0,-0.02507,2e-05,4.38034]
[1777768874091,39.96,78592.31,0.0,-0.02499,2e-05,4.36974]
[1777768879414,39.97,78592.45,0.0,-0.02501,2e-05,4.37158]
[1777768885168,39.98,78593.63,0.0,-0.025,2e-05,4.37095]
[1777768890203,39.98,78592.61,0.0,-0.02504,2e-05,4.37603]
[1777768896244,39.99,78593.02,0.0,-0.02503,2e-05,4.37534]
[1777768901281,39.99,78593.06,0.0,-0.02505,2e-05,4.37743]
[1777768906316,40.0,78592.97,0.0,-0.02506,2e-05,4.37987]
[1777768911350,40.0,78592.64,0.0,-0.02509,2e-05,4.38296]
[1777768919696,40.01,78592.87,0.0,-0.0251,2e-05,4.38572]
[1777768927464,40.02,78590.26,0.0,-0.02518,2e-05,4.39638]
[1777768932499,40.03,78593.35,0.0,-0.02513,2e-05,4.38975]
[1777768937535,40.03,78595.89,0.0,-0.0251,2e-05,4.38468]
[1777768942570,40.04,78597.94,0.0,-0.02507,2e-05,4.38103]
[1777768948611,40.04,78601.71,0.0,-0.02501,2e-05,4.37296]
[1777768954654,40.05,78605.52,0.0,-0.02495,2e-05,4.36258]
[1777768959976,40.05,78611.42,0.0,-0.02485,2e-05,4.34858]
[1777768967744,40.06,78611.96,0.0,-0.02486,2e-05,4.34998]
[1777768976807,40.07,78615.15,0.0,-0.02482,2e-05,4.34472]
[1777768981842,40.07,78621.82,0.0,-0.0247,2e-05,4.32814]
[1777768986878,40.08,78624.67,0.0,-0.02466,2e-05,4.32229]
[1777768994935,40.09,78626.22,0.0,-0.02465,2e-05,4.32066]
[1777769000257,40.09,78628.85,0.0,-0.02461,2e-05,4.31452]
[1777769006010,40.09,78630.49,0.0,-0.02459,2e-05,4.31241]
[1777769013065,40.1,78631.75,0.0,-0.02458,2e-05,4.30954]
[1777769019105,40.11,78632.9,0.0,-0.02457,2e-05,4.30873]
[1777769030176,40.12,78633.83,0.0,-0.02458,2e-05,4.31041]
[1777769040247,40.13,78635.66,0.0,-0.02457,2e-05,4.3091]
[1777769047298,40.13,78635.88,0.0,-0.02459,2e-05,4.31109]
[1777769052333,40.14,78636.68,0.0,-0.02458,2e-05,4.3107]
[1777769057368,40.14,78637.18,0.0,-0.02459,2e-05,4.31113]
[1777769062403,40.15,78637.39,0.0,-0.02459,2e-05,4.31235]
[1777769067438,40.15,78637.3,0.0,-0.02461,2e-05,4.31438]
[1777769080819,40.16,78637.24,0.0,-0.02463,2e-05,4.31694]
[1777769089592,40.17,78637.05,0.0,-0.02465,2e-05,4.32056]
[1777769094627,40.17,78637.24,0.0,-0.02466,2e-05,4.32172]
[1777769100960,40.18,78637.29,0.0,-0.02467,2e-05,4.32357]
[1777769106712,40.18,78637.52,0.0,-0.02468,2e-05,4.3249]
[1777769111746,40.19,78632.16,0.0,-0.0248,2e-05,4.34136]
[1777769118795,40.19,78631.78,0.0,-0.02482,2e-05,4.34451]
[1777769123831,40.2,78628.9,0.0,-0.02488,2e-05,4.354]
[1777769128865,40.2,78628.07,0.0,-0.02491,2e-05,4.35776]
[1777769141241,40.21,78626.58,0.0,-0.02495,2e-05,4.36351]
[1777769146992,40.21,78626.34,0.0,-0.02497,2e-05,4.36562]
[1777769153033,40.22,78627.84,0.0,-0.02495,2e-05,4.36316]
[1777769158069,40.22,78629.99,0.0,-0.02492,2e-05,4.35857]
[1777769163104,40.22,78631.25,0.0,-0.0249,2e-05,4.35646]
[1777769169145,40.23,78631.43,0.0,-0.02491,2e-05,4.35788]
[1777769175187,40.23,78632.97,0.0,-0.02489,2e-05,4.35521]
[1777769180225,40.24,78635.93,0.0,-0.02485,2e-05,4.34832]
[1777769186264,40.24,78636.63,0.0,-0.02484,2e-05,4.34802]
[1777769191299,40.24,78636.89,0.0,-0.02484,2e-05,4.34646]
[1777769196335,40.25,78637.19,0.0,-0.02484,2e-05,4.34699]
[1777769201370,40.25,78637.42,0.0,-0.02484,2e-05,4.34769]
[1777769208418,40.25,78637.55,0.0,-0.02485,2e-05,4.34917]
[1777769213454,40.26,78636.92,0.0,-0.02488,2e-05,4.35221]
[1777769218488,40.26,78638.92,0.0,-0.02485,2e-05,4.34792]
[1777769223524,40.26,78639.46,0.0,-0.02484,2e-05,4.34772]
[1777769231871,40.27,78641.0,0.0,-0.02483,2e-05,4.34524]
[1777769237621,40.27,78635.16,0.0,-0.02495,2e-05,4.36253]
[1777769242657,40.27,78633.4,0.0,-0.02499,2e-05,4.36882]
[1777769249705,40.28,78631.84,0.0,-0.02503,2e-05,4.37509]
[1777769254740,40.28,78628.86,0.0,-0.02509,2e-05,4.38257]
[1777769259776,40.29,78624.54,0.0,-0.02518,2e-05,4.396]
[1777769265634,40.29,78614.59,0.0,-0.02538,2e-05,4.42483]
[1777769267831,40.29,78597.56,0.0,-0.02573,2e-05,4.47372]
[1777769268527,40.29,78597.56,0.0,-0.02573,2e-05,4.47372]
[1777769269131,40.29,78597.56,0.0,-0.02573,2e-05,4.47372]
[1777769274044,40.29,78584.25,0.0,-0.02599,2e-05,4.51205]
[1777769274207,40.29,78565.76,0.0,-0.02637,2e-05,4.56515]
[1777769276895,40.29,78541.11,0.0,-0.02687,2e-05,4.63654]
[1777769278908,40.29,78524.42,0.0,-0.02722,2e-05,4.68503]
[1777769283945,40.29,78521.99,0.0,-0.02726,2e-05,4.69109]
[1777769288980,40.28,78522.79,0.0,-0.02723,2e-05,4.68759]
[1777769294015,40.28,78524.72,0.0,-0.02719,2e-05,4.68077]
[1777769301065,40.28,78526.59,0.0,-0.02714,2e-05,4.67382]
[1777769307106,40.28,78526.0,0.0,-0.02714,2e-05,4.67434]
[1777769312446,40.27,78527.12,0.0,-0.0271,2e-05,4.6676]
[1777769318183,40.27,78519.19,0.0,-0.02726,2e-05,4.68986]
[1777769323219,40.27,78518.65,0.0,-0.02726,2e-05,4.69031]
[1777769327250,40.27,78501.81,0.0,-0.0276,2e-05,4.73892]
[1777769332284,40.26,78502.89,0.0,-0.02757,2e-05,4.73414]
[1777769336314,40.26,78519.51,0.0,-0.02721,2e-05,4.68377]
[1777769341349,40.26,78520.39,0.0,-0.02719,2e-05,4.68016]
[1777769346385,40.25,78524.38,0.0,-0.0271,2e-05,4.66757]
[1777769351418,40.25,78529.05,0.0,-0.027,2e-05,4.65314]
[1777769356453,40.25,78532.69,0.0,-0.02692,2e-05,4.64181]
[1777769361489,40.25,78534.14,0.0,-0.02688,2e-05,4.637]
[1777769367532,40.25,78533.15,0.0,-0.0269,2e-05,4.63924]
[1777769372566,40.25,78532.49,0.0,-0.0269,2e-05,4.63837]
[1777769379614,40.24,78532.27,0.0,-0.0269,2e-05,4.63834]
[1777769384649,40.24,78530.97,0.0,-0.02692,2e-05,4.64167]
[1777769390719,40.24,78530.76,0.0,-0.02692,2e-05,4.64174]
[1777769396759,40.24,78529.98,0.0,-0.02693,2e-05,4.64347]
[1777769401795,40.24,78533.98,0.0,-0.02685,2e-05,4.63139]
[1777769406830,40.24,78533.92,0.0,-0.02684,2e-05,4.63114]
[1777769412872,40.24,78532.2,0.0,-0.02688,2e-05,4.63562]
[1777769417909,40.24,78532.2,0.0,-0.02687,2e-05,4.63516]
[1777769423231,40.24,78531.56,0.0,-0.02688,2e-05,4.63656]
[1777769428984,40.23,78532.55,0.0,-0.02686,2e-05,4.63316]
[1777769434019,40.23,78531.05,0.0,-0.02687,2e-05,4.63471]
[1777769440061,40.23,78530.92,0.0,-0.02687,2e-05,4.63453]
[1777769445096,40.23,78529.44,0.0,-0.0269,2e-05,4.63838]
[1777769450136,40.23,78533.41,0.0,-0.02681,2e-05,4.62632]
[1777769455169,40.23,78533.87,0.0,-0.0268,2e-05,4.62454]
[1777769460209,40.23,78532.32,0.0,-0.02683,2e-05,4.62874]
[1777769465241,40.23,78530.2,0.0,-0.02687,2e-05,4.63445]
[1777769470277,40.23,78529.64,0.0,-0.02688,2e-05,4.63561]
[1777769475312,40.22,78528.88,0.0,-0.02689,2e-05,4.63735]
[1777769480348,40.22,78529.55,0.0,-0.02688,2e-05,4.63493]
[1777769485383,40.22,78530.82,0.0,-0.02685,2e-05,4.63075]
[1777769490418,40.22,78533.1,0.0,-0.0268,2e-05,4.62361]
[1777769495452,40.22,78533.9,0.0,-0.02676,2e-05,4.61853]
[1777769497468,40.22,78509.31,0.0,-0.02727,2e-05,4.69028]
[1777769502504,40.22,78504.57,0.0,-0.02736,2e-05,4.70316]
[1777769507540,40.21,78502.95,0.0,-0.02739,2e-05,4.70686]
[1777769513579,40.21,78501.28,0.0,-0.02742,2e-05,4.71024]
[1777769518614,40.21,78494.64,0.0,-0.02755,2e-05,4.7287]
[1777769523650,40.2,78489.8,0.0,-0.02764,2e-05,4.74182]
[1777769528685,40.2,78488.49,0.0,-0.02766,2e-05,4.74445]
[1777769533720,40.2,78485.09,0.0,-0.02772,2e-05,4.75328]
[1777769539762,40.19,78483.55,0.0,-0.02774,2e-05,4.75631]
[1777769548825,40.19,78480.05,0.0,-0.0278,2e-05,4.76438]
[1777769554142,40.19,78470.8,0.0,-0.02798,2e-05,4.78826]
[1777769561915,40.18,78473.1,0.0,-0.02791,2e-05,4.77914]
[1777769568964,40.18,78471.67,0.0,-0.02793,2e-05,4.78145]
[1777769574283,40.17,78470.82,0.0,-0.02794,2e-05,4.78255]
[1777769580041,40.17,78470.82,0.0,-0.02793,2e-05,4.78084]
[1777769585077,40.17,78475.69,0.0,-0.02781,2e-05,4.76483]
[1777769593132,40.16,78476.89,0.0,-0.02777,2e-05,4.75913]
[1777769598167,40.16,78477.52,0.0,-0.02775,2e-05,4.75599]
[1777769604493,40.15,78477.72,0.0,-0.02773,2e-05,4.75393]
[1777769614563,40.15,78479.17,0.0,-0.02767,2e-05,4.74492]
[1777769623344,40.14,78481.77,0.0,-0.0276,2e-05,4.73516]
[1777769628379,40.14,78485.12,0.0,-0.02753,2e-05,4.7241]
[1777769634703,40.14,78486.7,0.0,-0.02748,2e-05,4.71786]
[1777769640460,40.13,78486.7,0.0,-0.02747,2e-05,4.71675]
[1777769645498,40.13,78496.36,0.0,-0.02726,2e-05,4.68717]
[1777769650532,40.13,78504.36,0.0,-0.02709,2e-05,4.66279]
[1777769656574,40.13,78504.5,0.0,-0.02708,2e-05,4.66159]
[1777769658592,40.13,78482.78,0.0,-0.02754,2e-05,4.72542]
[1777769663626,40.12,78482.56,0.0,-0.02753,2e-05,4.72484]
[1777769668660,40.12,78480.56,0.0,-0.02757,2e-05,4.72953]
[1777769673697,40.12,78477.88,0.0,-0.0276,2e-05,4.73367]
[1777769681752,40.11,78476.3,0.0,-0.02762,2e-05,4.73634]
[1777769687795,40.11,78475.27,0.0,-0.02763,2e-05,4.73791]
[1777769692830,40.11,78473.98,0.0,-0.02765,2e-05,4.7405]
[1777769700885,40.1,78473.8,0.0,-0.02764,2e-05,4.73907]
[1777769705921,40.1,78472.05,0.0,-0.02767,2e-05,4.74306]
[1777769710955,40.1,78464.74,0.0,-0.02781,2e-05,4.76353]
[1777769715991,40.09,78464.21,0.0,-0.02782,2e-05,4.76376]
[1777769721025,40.09,78469.1,0.0,-0.0277,2e-05,4.74791]
[1777769728525,40.09,78468.77,0.0,-0.0277,2e-05,4.74793]
[1777769734509,40.08,78468.77,0.0,-0.02768,2e-05,4.7442]
[1777769740158,40.08,78473.3,0.0,-0.02757,2e-05,4.72877]
[1777769745475,40.08,78472.6,0.0,-0.02758,2e-05,4.72993]
[1777769753249,40.07,78472.6,0.0,-0.02757,2e-05,4.72851]
[1777769758286,40.07,78475.68,0.0,-0.0275,2e-05,4.71856]
[1777769764329,40.07,78474.6,0.0,-0.02752,2e-05,4.72092]
[1777769775687,40.07,78473.47,0.0,-0.02753,2e-05,4.72283]
[1777769781447,40.07,78477.04,0.0,-0.02745,2e-05,4.71151]
[1777769789502,40.06,78479.88,0.0,-0.02738,2e-05,4.70231]
[1777769794876,40.06,78481.28,0.0,-0.02734,2e-05,4.69559]
[1777769801587,40.06,78485.58,0.0,-0.02724,2e-05,4.68213]
[1777769806621,40.06,78491.21,0.0,-0.02712,2e-05,4.66519]
[1777769813673,40.06,78493.11,0.0,-0.02708,2e-05,4.65926]
[1777769818705,40.06,78497.37,0.0,-0.02699,2e-05,4.64657]
[1777769823740,40.06,78499.39,0.0,-0.02695,2e-05,4.64048]
[1777769828779,40.06,78501.59,0.0,-0.0269,2e-05,4.63387]
[1777769836106,40.06,78503.02,0.0,-0.02687,2e-05,4.62941]
[1777769841871,40.06,78506.47,0.0,-0.0268,2e-05,4.61914]
[1777769846906,40.06,78513.15,0.0,-0.02666,2e-05,4.59954]
[1777769852947,40.06,78514.24,0.0,-0.02662,2e-05,4.59399]
[1777769863018,40.06,78519.68,0.0,-0.02651,2e-05,4.57814]
[1777769868053,40.06,78521.56,0.0,-0.02647,2e-05,4.57266]
[1777769873088,40.06,78522.93,0.0,-0.02644,2e-05,4.56865]
[1777769878122,40.06,78509.51,0.0,-0.02672,2e-05,4.6075]
[1777769883158,40.06,78510.3,0.0,-0.0267,2e-05,4.60489]
[1777769888192,40.05,78511.83,0.0,-0.02667,2e-05,4.60018]
[1777769894236,40.05,78513.53,0.0,-0.02663,2e-05,4.59509]
[1777769899270,40.05,78518.04,0.0,-0.02654,2e-05,4.58188]
[1777769904305,40.05,78527.27,0.0,-0.02635,2e-05,4.55524]
[1777769910347,40.06,78528.51,0.0,-0.02632,2e-05,4.55186]
[1777769916668,40.06,78528.86,0.0,-0.02631,2e-05,4.54881]
[1777769926740,40.06,78529.74,0.0,-0.02629,2e-05,4.54671]
[1777769932500,40.06,78530.35,0.0,-0.02628,2e-05,4.54527]
[1777769938543,40.06,78529.97,0.0,-0.02629,2e-05,4.54672]
[1777769944590,40.06,78529.71,0.0,-0.0263,2e-05,4.54784]
[1777769955661,40.06,78529.33,0.0,-0.02631,2e-05,4.54953]
[1777769961704,40.06,78528.86,0.0,-0.02632,2e-05,4.55125]
[1777769967025,40.06,78528.12,0.0,-0.02634,2e-05,4.55377]
[1777769973787,40.06,78528.05,0.0,-0.02633,2e-05,4.55211]
[1777769982851,40.06,78527.87,0.0,-0.02634,2e-05,4.55316]
[1777769990907,40.07,78527.98,0.0,-0.02634,2e-05,4.55322]
[1777769997234,40.07,78527.62,0.0,-0.02635,2e-05,4.55455]
[1777770007020,40.07,78527.63,0.0,-0.02635,2e-05,4.55484]
[1777770013062,40.07,78527.52,0.0,-0.02636,2e-05,4.55536]
[1777770014074,40.07,78511.86,0.0,-0.02668,2e-05,4.60086]
[1777770019103,40.07,78502.77,0.0,-0.02686,2e-05,4.62697]
[1777770024138,40.07,78501.85,0.0,-0.02688,2e-05,4.62924]
[1777770029173,40.06,78500.05,0.0,-0.02691,2e-05,4.63409]
[1777770034207,40.06,78499.12,0.0,-0.02692,2e-05,4.63414]
[1777770041256,40.06,78496.77,0.0,-0.02696,2e-05,4.64047]
[1777770046292,40.06,78495.35,0.0,-0.02699,2e-05,4.64424]
[1777770051336,40.06,78493.79,0.0,-0.02702,2e-05,4.64843]
[1777770053344,40.06,78479.1,0.0,-0.02733,2e-05,4.69153]
[1777770058377,40.06,78473.89,0.0,-0.02743,2e-05,4.70613]
[1777770063414,40.06,78472.3,0.0,-0.02746,2e-05,4.70998]
[1777770068450,40.05,78478.48,0.0,-0.02732,2e-05,4.69088]
[1777770073485,40.05,78479.19,0.0,-0.0273,2e-05,4.6881]
[1777770077798,40.05,78452.08,0.0,-0.02787,2e-05,4.76817]
[1777770083556,40.05,78452.4,0.0,-0.02785,2e-05,4.76553]
[1777770087891,40.04,78467.43,0.0,-0.02753,2e-05,4.71962]
[1777770089681,40.04,78467.21,0.0,-0.02753,2e-05,4.72027]
[1777770089783,40.04,78404.32,0.0,-0.02889,2e-05,4.90968]
[1777770095620,40.04,78410.36,0.0,-0.02873,2e-05,4.88645]
[1777770101682,40.03,78409.19,0.0,-0.02873,2e-05,4.88667]
[1777770106857,40.03,78407.32,0.0,-0.02876,2e-05,4.89048]
[1777770107037,40.02,78406.34,0.0,-0.02878,2e-05,4.893]
[1777770111217,40.02,78406.34,0.0,-0.02877,2e-05,4.89157]
[1777770111305,40.02,78406.45,0.0,-0.02876,2e-05,4.89028]
[1777770113328,40.02,78355.79,0.0,-0.02988,2e-05,5.04578]
[1777770118802,40.01,78361.25,0.0,-0.02973,2e-05,5.02505]
[1777770123840,40.0,78356.61,0.0,-0.02981,2e-05,5.03589]
[1777770127075,39.99,78373.95,0.0,-0.02941,2e-05,4.97975]
[1777770132908,39.99,78377.39,0.0,-0.0293,2e-05,4.96512]
[1777770137775,39.98,78386.45,0.0,-0.02908,2e-05,4.93459]
[1777770138252,39.98,78387.79,0.0,-0.02904,2e-05,4.92926]
[1777770144090,39.97,78401.15,0.0,-0.02873,2e-05,4.886]
[1777770144409,39.97,78395.29,0.0,-0.02885,2e-05,4.9029]
[1777770147006,39.97,78372.37,0.0,-0.02935,2e-05,4.97235]
[1777770152038,39.96,78371.29,0.0,-0.02934,2e-05,4.96994]
[1777770157074,39.95,78370.01,0.0,-0.02935,2e-05,4.97047]
[1777770162108,39.94,78352.35,0.0,-0.02972,2e-05,5.02187]
[1777770164556,39.94,78350.58,0.0,-0.02975,2e-05,5.02584]
[1777770164632,39.94,78350.58,0.0,-0.02975,2e-05,5.02584]
[1777770165186,39.94,78348.97,0.0,-0.02978,2e-05,5.03008]
[1777770165570,39.94,78348.97,0.0,-0.02978,2e-05,5.03008]
[1777770166140,39.94,78305.93,0.0,-0.03077,2e-05,5.16575]
[1777770167147,39.93,78289.08,0.0,-0.03116,2e-05,5.21862]
[1777770169164,39.89,78304.34,0.0,-0.03065,2e-05,5.14852]
[1777770174199,39.88,78313.01,0.0,-0.03041,2e-05,5.11629]
[1777770179236,39.87,78322.03,0.0,-0.03017,2e-05,5.08315]
[1777770184269,39.82,78329.55,0.0,-0.02986,2e-05,5.04041]
[1777770189304,39.81,78333.53,0.0,-0.02974,2e-05,5.02419]
[1777770192325,39.81,78348.96,0.0,-0.02938,2e-05,4.97385]
[1777770197360,39.8,78352.55,0.0,-0.02928,2e-05,4.95955]
[1777770200383,39.8,78377.38,0.0,-0.02871,2e-05,4.88112]
[1777770202144,39.8,78381.97,0.0,-0.0286,2e-05,4.86657]
[1777770202395,39.8,78382.56,0.0,-0.02859,2e-05,4.86432]
[1777770203662,39.79,78379.64,0.0,-0.02865,2e-05,4.87282]
[1777770204337,39.79,78379.64,0.0,-0.02865,2e-05,4.87282]
[1777770205790,39.79,78380.69,0.0,-0.02862,2e-05,4.86867]
[1777770206423,39.79,78380.99,0.0,-0.02861,2e-05,4.86729]
[1777770206504,39.79,78380.99,0.0,-0.02861,2e-05,4.86729]
[1777770207429,39.79,78381.23,0.0,-0.0286,2e-05,4.86563]
[1777770212464,39.78,78383.25,0.0,-0.02852,2e-05,4.85481]
[1777770212622,39.78,78383.25,0.0,-0.02852,2e-05,4.85481]
[1777770213471,39.78,78385.77,0.0,-0.02846,2e-05,4.84667]
[1777770213881,39.78,78385.77,0.0,-0.02846,2e-05,4.84667]
[1777770214478,39.78,78386.28,0.0,-0.02845,2e-05,4.84467]
[1777770216031,39.78,78386.12,0.0,-0.02845,2e-05,4.84516]
[1777770216493,39.78,78385.0,0.0,-0.02847,2e-05,4.84769]
[1777770216910,39.78,78385.0,0.0,-0.02847,2e-05,4.84769]
[1777770217501,39.78,78375.48,0.0,-0.02868,2e-05,4.87636]
[1777770217626,39.78,78375.48,0.0,-0.02868,2e-05,4.87636]
[1777770218507,39.78,78373.7,0.0,-0.02872,2e-05,4.88132]
[1777770223542,39.77,78375.34,0.0,-0.02866,2e-05,4.87383]
[1777770228895,39.77,78376.02,0.0,-0.02863,2e-05,4.8693]
[1777770234619,39.76,78378.35,0.0,-0.02856,2e-05,4.85922]
[1777770239653,39.75,78379.73,0.0,-0.02851,2e-05,4.85257]
[1777770246707,39.75,78388.67,0.0,-0.02829,2e-05,4.82211]
[1777770251738,39.74,78391.08,0.0,-0.02822,2e-05,4.81259]
[1777770256772,39.74,78391.92,0.0,-0.02819,2e-05,4.80786]
[1777770261812,39.73,78392.42,0.0,-0.02816,2e-05,4.80413]
[1777770265835,39.73,78376.42,0.0,-0.0285,2e-05,4.85103]
[1777770270870,39.72,78376.02,0.0,-0.02849,2e-05,4.84964]
[1777770275905,39.71,78371.88,0.0,-0.02855,2e-05,4.85746]
[1777770281947,39.71,78370.79,0.0,-0.02855,2e-05,4.85777]
[1777770286982,39.7,78375.17,0.0,-0.02844,2e-05,4.84195]
[1777770292021,39.7,78375.89,0.0,-0.02841,2e-05,4.83748]
[1777770297061,39.69,78376.6,0.0,-0.02838,2e-05,4.83309]
[1777770302100,39.69,78372.8,0.0,-0.02844,2e-05,4.84253]
[1777770306128,39.68,78356.72,0.0,-0.02879,2e-05,4.89001]
[1777770311162,39.68,78351.16,0.0,-0.02889,2e-05,4.90446]
[1777770317205,39.67,78351.54,0.0,-0.02886,2e-05,4.90007]
[1777770322243,39.66,78354.91,0.0,-0.02877,2e-05,4.88705]
[1777770327277,39.66,78354.49,0.0,-0.02876,2e-05,4.88595]
[1777770332313,39.65,78356.46,0.0,-0.02869,2e-05,4.87515]
[1777770337348,39.65,78362.05,0.0,-0.02855,2e-05,4.85574]
[1777770342382,39.64,78364.38,0.0,-0.02848,2e-05,4.84652]
[1777770347417,39.64,78365.55,0.0,-0.02844,2e-05,4.84092]
[1777770352453,39.63,78366.5,0.0,-0.02841,2e-05,4.83603]
[1777770359509,39.63,78366.69,0.0,-0.0284,2e-05,4.83506]
[1777770362759,39.62,78377.2,0.0,-0.02814,2e-05,4.79952]
[1777770363532,39.62,78380.96,0.0,-0.02806,2e-05,4.78775]
[1777770367559,39.62,78398.4,0.0,-0.02767,2e-05,4.7338]
[1777770372594,39.62,78398.14,0.0,-0.02767,2e-05,4.73348]
[1777770373600,39.62,78382.81,0.0,-0.028,2e-05,4.77967]
[1777770379643,39.61,78374.3,0.0,-0.02817,2e-05,4.80339]
[1777770384679,39.61,78362.57,0.0,-0.02842,2e-05,4.8374]
[1777770390026,39.6,78363.65,0.0,-0.02838,2e-05,4.83212]
[1777770396761,39.6,78364.47,0.0,-0.02833,2e-05,4.82453]
[1777770402556,39.59,78365.84,0.0,-0.02829,2e-05,4.81877]
[1777770402576,39.59,78365.84,0.0,-0.02829,2e-05,4.81877]
[1777770402658,39.59,78363.74,0.0,-0.02833,2e-05,4.82441]
[1777770405654,39.59,78363.48,0.0,-0.02833,2e-05,4.8248]
[1777770405697,39.59,78361.09,0.0,-0.02838,2e-05,4.8313]
[1777770408955,39.59,78361.56,0.0,-0.02836,2e-05,4.82903]
[1777770409009,39.59,78362.0,0.0,-0.02835,2e-05,4.82727]
[1777770413130,39.58,78362.52,0.0,-0.02833,2e-05,4.82443]
[1777770413230,39.58,78362.78,0.0,-0.02832,2e-05,4.82322]
[1777770413951,39.58,78362.78,0.0,-0.02832,2e-05,4.82322]
[1777770413984,39.58,78362.8,0.0,-0.02832,2e-05,4.82274]
[1777770415282,39.58,78362.8,0.0,-0.02832,2e-05,4.82274]
[1777770415383,39.58,78362.89,0.0,-0.02831,2e-05,4.82206]
[1777770420932,39.57,78362.8,0.0,-0.0283,2e-05,4.81987]
[1777770428987,39.57,78360.71,0.0,-0.02832,2e-05,4.82306]
[1777770433494,39.57,78358.3,0.0,-0.02837,2e-05,4.83005]
[1777770433595,39.56,78358.3,0.0,-0.02836,2e-05,4.82885]
[1777770434143,39.56,78358.3,0.0,-0.02836,2e-05,4.82885]
[1777770434244,39.56,78356.87,0.0,-0.02839,2e-05,4.83284]
[1777770440384,39.56,78356.29,0.0,-0.02839,2e-05,4.83225]
[1777770446106,39.55,78370.84,0.0,-0.02805,2e-05,4.78557]
[1777770451142,39.55,78377.9,0.0,-0.02787,2e-05,4.76036]
[1777770456176,39.55,78384.59,0.0,-0.02772,2e-05,4.73883]
[1777770461211,39.54,78389.36,0.0,-0.02761,2e-05,4.72324]
[1777770467254,39.54,78391.44,0.0,-0.02756,2e-05,4.71572]
[1777770472289,39.54,78397.24,0.0,-0.02742,2e-05,4.69735]
[1777770477324,39.54,78397.57,0.0,-0.02741,2e-05,4.6956]
[1777770482358,39.54,78396.26,0.0,-0.02744,2e-05,4.69887]
[1777770487394,39.53,78391.24,0.0,-0.02754,2e-05,4.71322]
[1777770496459,39.53,78390.61,0.0,-0.02754,2e-05,4.71373]
[1777770501495,39.53,78389.42,0.0,-0.02756,2e-05,4.71656]
[1777770507536,39.53,78389.15,0.0,-0.02756,2e-05,4.71649]
[1777770515591,39.52,78387.85,0.0,-0.02757,2e-05,4.71697]
[1777770520627,39.52,78386.87,0.0,-0.02759,2e-05,4.71923]
[1777770523792,39.52,78363.37,0.0,-0.02809,2e-05,4.78988]
[1777770530700,39.52,78365.17,0.0,-0.02804,2e-05,4.78279]
[1777770535734,39.51,78366.44,0.0,-0.028,2e-05,4.77757]
[1777770540769,39.51,78368.28,0.0,-0.02795,2e-05,4.77032]
[1777770545807,39.51,78369.02,0.0,-0.02793,2e-05,4.76669]
[1777770550842,39.5,78371.72,0.0,-0.02786,2e-05,4.75715]
[1777770557917,39.5,78371.03,0.0,-0.02787,2e-05,4.75821]
[1777770563934,39.5,78371.38,0.0,-0.02784,2e-05,4.75483]
[1777770568969,39.49,78371.8,0.0,-0.02782,2e-05,4.75226]
[1777770573279,39.49,78372.09,0.0,-0.0278,2e-05,4.7483]
[1777770573326,39.49,78371.31,0.0,-0.02781,2e-05,4.7504]
[1777770579039,39.49,78371.6,0.0,-0.0278,2e-05,4.74797]
[1777770584074,39.48,78361.37,0.0,-0.02801,2e-05,4.77759]
[1777770589109,39.48,78357.82,0.0,-0.02808,2e-05,4.78684]
[1777770597164,39.47,78354.06,0.0,-0.02814,2e-05,4.79572]
[1777770602203,39.47,78351.97,0.0,-0.02818,2e-05,4.80055]
[1777770607235,39.47,78339.76,0.0,-0.02843,2e-05,4.83626]
[1777770612271,39.46,78335.66,0.0,-0.02851,2e-05,4.84703]
[1777770617307,39.46,78327.22,0.0,-0.02869,2e-05,4.87114]
[1777770622341,39.45,78318.38,0.0,-0.02887,2e-05,4.8965]
[1777770626369,39.45,78333.03,0.0,-0.02853,2e-05,4.84948]
[1777770628007,39.45,78334.9,0.0,-0.02849,2e-05,4.84337]
[1777770628384,39.45,78334.68,0.0,-0.02849,2e-05,4.84372]
[1777770633419,39.44,78339.3,0.0,-0.02836,2e-05,4.82559]
[1777770638915,39.44,78342.34,0.0,-0.02829,2e-05,4.81511]
[1777770644502,39.44,78346.63,0.0,-0.02818,2e-05,4.80013]
[1777770649881,39.43,78347.13,0.0,-0.02816,2e-05,4.79757]
[1777770650545,39.43,78347.86,0.0,-0.02814,2e-05,4.79481]
[1777770655580,39.43,78350.43,0.0,-0.02808,2e-05,4.78567]
[1777770661928,39.43,78350.49,0.0,-0.02806,2e-05,4.78366]
[1777770667665,39.42,78351.74,0.0,-0.02802,2e-05,4.77857]
[1777770672699,39.42,78340.37,0.0,-0.02827,2e-05,4.81203]
[1777770677734,39.42,78339.37,0.0,-0.02828,2e-05,4.81365]
[1777770683776,39.41,78339.28,0.0,-0.02827,2e-05,4.81225]
[1777770690826,39.41,78338.18,0.0,-0.02828,2e-05,4.81373]
[1777770696867,39.4,78338.26,0.0,-0.02825,2e-05,4.8096]
[1777770701903,39.4,78336.64,0.0,-0.02828,2e-05,4.81329]
[1777770706937,39.4,78330.27,0.0,-0.02841,2e-05,4.83124]
[1777770712280,39.39,78335.08,0.0,-0.02829,2e-05,4.81509]
[1777770717875,39.39,78335.37,0.0,-0.02828,2e-05,4.81291]
[1777770723050,39.39,78340.1,0.0,-0.02816,2e-05,4.79682]
[1777770728088,39.39,78341.17,0.0,-0.02813,2e-05,4.79239]
[1777770733121,39.38,78346.1,0.0,-0.02801,2e-05,4.77618]
[1777770738156,39.38,78347.34,0.0,-0.02798,2e-05,4.77133]
[1777770743190,39.38,78339.49,0.0,-0.02814,2e-05,4.79422]
[1777770748225,39.38,78337.75,0.0,-0.02817,2e-05,4.79829]
[1777770753261,39.37,78336.56,0.0,-0.02818,2e-05,4.79838]
[1777770758295,39.37,78333.01,0.0,-0.02825,2e-05,4.80797]
[1777770764338,39.37,78335.06,0.0,-0.02819,2e-05,4.80014]
[1777770769372,39.36,78339.1,0.0,-0.02809,2e-05,4.78654]
[1777770774409,39.36,78339.86,0.0,-0.02807,2e-05,4.78306]
[1777770782771,39.36,78339.2,0.0,-0.02807,2e-05,4.78324]
[1777770788506,39.35,78341.18,0.0,-0.02802,2e-05,4.77581]
[1777770793543,39.35,78342.99,0.0,-0.02797,2e-05,4.7692]
[1777770798578,39.35,78343.09,0.0,-0.02796,2e-05,4.76785]
[1777770803615,39.35,78343.38,0.0,-0.02795,2e-05,4.76596]
[1777770809657,39.34,78342.7,0.0,-0.02795,2e-05,4.76682]
[1777770812982,39.34,78356.94,0.0,-0.02763,2e-05,4.72059]
[1777770818076,39.34,78353.92,0.0,-0.02769,2e-05,4.72899]
[1777770823756,39.34,78353.13,0.0,-0.0277,2e-05,4.73064]
[1777770828791,39.34,78352.22,0.0,-0.02771,2e-05,4.73267]
[1777770833826,39.33,78352.59,0.0,-0.0277,2e-05,4.7308]
[1777770838860,39.33,78345.09,0.0,-0.02786,2e-05,4.75282]
[1777770844902,39.33,78352.2,0.0,-0.02769,2e-05,4.73017]
[1777770849938,39.33,78351.31,0.0,-0.02771,2e-05,4.73215]
[1777770854972,39.33,78346.62,0.0,-0.02781,2e-05,4.74558]
[1777770861014,39.32,78346.12,0.0,-0.02781,2e-05,4.74603]
[1777770866050,39.32,78346.0,0.0,-0.02781,2e-05,4.74552]
[1777770871085,39.32,78347.36,0.0,-0.02776,2e-05,4.73822]
[1777770881152,39.32,78347.36,0.0,-0.02775,2e-05,4.73665]
[1777770886192,39.31,78347.6,0.0,-0.02773,2e-05,4.73501]
[1777770891228,39.31,78352.78,0.0,-0.02762,2e-05,4.71858]
[1777770896602,39.31,78353.52,0.0,-0.0276,2e-05,4.71587]
[1777770902304,39.31,78353.1,0.0,-0.0276,2e-05,4.71636]
[1777770907340,39.31,78352.15,0.0,-0.02762,2e-05,4.71869]
[1777770912375,39.31,78352.25,0.0,-0.02761,2e-05,4.71783]
[1777770917409,39.31,78355.58,0.0,-0.02754,2e-05,4.70721]
[1777770922446,39.31,78358.13,0.0,-0.02748,2e-05,4.69901]
[1777770927481,39.3,78362.2,0.0,-0.02739,2e-05,4.68624]
[1777770932516,39.3,78366.3,0.0,-0.02728,2e-05,4.67127]
[1777770938558,39.3,78368.41,0.0,-0.02724,2e-05,4.66466]
[1777770943893,39.3,78369.42,0.0,-0.02721,2e-05,4.66144]
[1777770948913,39.3,78369.92,0.0,-0.0272,2e-05,4.65979]
[1777770953963,39.3,78370.22,0.0,-0.02719,2e-05,4.65867]
[1777770958969,39.3,78371.31,0.0,-0.02717,2e-05,4.6552]
[1777770964039,39.3,78373.2,0.0,-0.02713,2e-05,4.64933]
[1777770969776,39.3,78375.02,0.0,-0.02709,2e-05,4.64366]
[1777770975746,39.3,78376.47,0.0,-0.02705,2e-05,4.63918]
[1777770977686,39.3,78380.48,0.0,-0.02697,2e-05,4.62706]
[1777770977835,39.3,78387.08,0.0,-0.02683,2e-05,4.60732]
[1777770982868,39.3,78387.35,0.0,-0.02682,2e-05,4.60661]
[1777770987888,39.3,78378.19,0.0,-0.02702,2e-05,4.63403]
[1777770987988,39.3,78377.5,0.0,-0.02703,2e-05,4.63607]
[1777770994249,39.3,78378.87,0.0,-0.02699,2e-05,4.62943]
[1777770999997,39.3,78366.09,0.0,-0.02726,2e-05,4.66757]
[1777771005035,39.3,78365.57,0.0,-0.02727,2e-05,4.66866]
[1777771010067,39.3,78365.41,0.0,-0.02727,2e-05,4.66868]
[1777771015103,39.3,78364.87,0.0,-0.02728,2e-05,4.66984]
[1777771020139,39.29,78356.24,0.0,-0.02746,2e-05,4.69546]
[1777771025172,39.29,78354.85,0.0,-0.02748,2e-05,4.69892]
[1777771030212,39.29,78356.74,0.0,-0.02744,2e-05,4.69245]
[1777771036254,39.29,78358.6,0.0,-0.02739,2e-05,4.68595]
[1777771041290,39.29,78356.62,0.0,-0.02743,2e-05,4.69122]
[1777771047332,39.28,78346.33,0.0,-0.02765,2e-05,4.72128]
[1777771051362,39.28,78342.38,0.0,-0.02771,2e-05,4.73028]
[1777771052371,39.28,78341.28,0.0,-0.02774,2e-05,4.73345]
[1777771057404,39.28,78337.82,0.0,-0.02781,2e-05,4.74313]
[1777771061432,39.28,78322.78,0.0,-0.02813,2e-05,4.78826]
[1777771066474,39.28,78319.11,0.0,-0.0282,2e-05,4.79828]
[1777771071504,39.27,78316.18,0.0,-0.02826,2e-05,4.80602]
[1777771076539,39.27,78306.13,0.0,-0.02847,2e-05,4.83568]
[1777771081573,39.27,78298.85,0.0,-0.02862,2e-05,4.85656]
[1777771086609,39.26,78299.06,0.0,-0.02861,2e-05,4.85421]
[1777771091644,39.26,78299.33,0.0,-0.02859,2e-05,4.8517]
[1777771097685,39.25,78304.89,0.0,-0.02845,2e-05,4.83263]
[1777771102720,39.25,78312.32,0.0,-0.02828,2e-05,4.80828]
[1777771107755,39.25,78310.32,0.0,-0.02831,2e-05,4.81313]
[1777771112791,39.24,78310.21,0.0,-0.02829,2e-05,4.80981]
[1777771117827,39.24,78308.27,0.0,-0.02833,2e-05,4.81449]
[1777771122862,39.24,78299.14,0.0,-0.02852,2e-05,4.84128]
[1777771127898,39.23,78296.08,0.0,-0.02858,2e-05,4.84925]
[1777771133941,39.23,78291.7,0.0,-0.02866,2e-05,4.86083]
[1777771138975,39.23,78287.01,0.0,-0.02875,2e-05,4.8737]
[1777771144011,39.22,78286.94,0.0,-0.02874,2e-05,4.87209]
[1777771149045,39.22,78287.65,0.0,-0.02871,2e-05,4.86803]
[1777771154080,39.21,78287.83,0.0,-0.0287,2e-05,4.86564]
[1777771159115,39.21,78286.88,0.0,-0.0287,2e-05,4.86676]
[1777771161128,39.21,78271.22,0.0,-0.02905,2e-05,4.91496]
[1777771166172,39.2,78259.59,0.0,-0.0293,2e-05,4.94913]
[1777771172213,39.2,78260.12,0.0,-0.02926,2e-05,4.94203]
[1777771177247,39.19,78262.14,0.0,-0.02919,2e-05,4.93315]
[1777771182283,39.18,78257.04,0.0,-0.02929,2e-05,4.94674]
[1777771187317,39.18,78254.48,0.0,-0.02933,2e-05,4.95228]
[1777771192355,39.17,78253.53,0.0,-0.02934,2e-05,4.95279]
[1777771197389,39.17,78254.23,0.0,-0.0293,2e-05,4.94814]
[1777771202425,39.16,78251.93,0.0,-0.02934,2e-05,4.95303]
[1777771207460,39.16,78251.32,0.0,-0.02933,2e-05,4.95257]
[1777771212497,39.15,78251.15,0.0,-0.02932,2e-05,4.95077]
[1777771216523,39.15,78267.57,0.0,-0.02893,2e-05,4.89694]
[1777771221557,39.14,78270.69,0.0,-0.02885,2e-05,4.88538]
[1777771227970,39.14,78269.75,0.0,-0.02886,2e-05,4.8869]
[1777771234174,39.13,78269.05,0.0,-0.02884,2e-05,4.88427]
[1777771235942,39.13,78285.4,0.0,-0.02847,2e-05,4.83228]
[1777771241699,39.13,78276.83,0.0,-0.02865,2e-05,4.85714]
[1777771246735,39.12,78281.69,0.0,-0.02853,2e-05,4.8404]
[1777771251777,39.12,78285.12,0.0,-0.02844,2e-05,4.82825]
[1777771256806,39.12,78284.21,0.0,-0.02845,2e-05,4.82967]
[1777771261839,39.11,78283.45,0.0,-0.02846,2e-05,4.83066]
[1777771266877,39.11,78281.96,0.0,-0.02848,2e-05,4.83393]
[1777771271909,39.11,78279.27,0.0,-0.02853,2e-05,4.84086]
[1777771276943,39.1,78277.61,0.0,-0.02856,2e-05,4.84455]
[1777771283993,39.1,78278.35,0.0,-0.02853,2e-05,4.8401]
[1777771294070,39.09,78280.36,0.0,-0.02845,2e-05,4.82841]
[1777771299106,39.09,78270.71,0.0,-0.02865,2e-05,4.85678]
[1777771304140,39.08,78266.69,0.0,-0.02873,2e-05,4.86752]
[1777771309177,39.08,78263.7,0.0,-0.02879,2e-05,4.87509]
[1777771314212,39.08,78262.49,0.0,-0.0288,2e-05,4.87709]
[1777771319247,39.07,78255.39,0.0,-0.02895,2e-05,4.89749]
[1777771324282,39.07,78251.47,0.0,-0.02902,2e-05,4.90788]
[1777771329318,39.06,78244.34,0.0,-0.02917,2e-05,4.92836]
[1777771332603,39.06,78244.62,0.0,-0.02916,2e-05,4.92664]
[1777771332619,39.06,78237.62,0.0,-0.02932,2e-05,4.94837]
[1777771333346,39.06,78222.9,0.0,-0.02966,2e-05,4.99475]
[1777771334506,39.06,78222.9,0.0,-0.02966,2e-05,4.99475]
[1777771334607,39.06,78223.81,0.0,-0.02963,2e-05,4.99087]
[1777771335093,39.06,78223.81,0.0,-0.02963,2e-05,4.99087]
[1777771335364,39.06,78223.77,0.0,-0.02963,2e-05,4.991]
[1777771335953,39.06,78223.77,0.0,-0.02963,2e-05,4.991]
[1777771336474,39.06,78221.35,0.0,-0.02968,2e-05,4.99819]
[1777771341531,39.05,78217.25,0.0,-0.02976,2e-05,5.00859]
[1777771347449,39.04,78230.39,0.0,-0.02943,2e-05,4.96341]
[1777771352483,39.04,78227.21,0.0,-0.02947,2e-05,4.96872]
[1777771357520,39.03,78229.27,0.0,-0.02941,2e-05,4.95986]
[1777771362553,39.03,78223.88,0.0,-0.02952,2e-05,4.97475]
[1777771367592,39.02,78221.24,0.0,-0.02956,2e-05,4.98092]
[1777771372626,39.02,78216.28,0.0,-0.02966,2e-05,4.99456]
[1777771377661,39.01,78215.27,0.0,-0.02967,2e-05,4.99515]
[1777771382696,39.01,78216.1,0.0,-0.02963,2e-05,4.99034]
[1777771387730,39.0,78216.18,0.0,-0.02962,2e-05,4.98799]
[1777771392766,39.0,78213.67,0.0,-0.02966,2e-05,4.99399]
[1777771397801,38.99,78211.5,0.0,-0.0297,2e-05,4.99892]
[1777771403843,38.99,78210.68,0.0,-0.0297,2e-05,4.99915]
[1777771408878,38.98,78213.88,0.0,-0.02961,2e-05,4.98697]
[1777771413914,38.98,78216.15,0.0,-0.02953,2e-05,4.97544]
[1777771417602,38.98,78218.62,0.0,-0.02947,2e-05,4.96682]
[1777771417637,38.98,78214.56,0.0,-0.02956,2e-05,4.97938]
[1777771421523,38.97,78215.39,0.0,-0.02953,2e-05,4.97556]
[1777771421575,38.97,78215.31,0.0,-0.02953,2e-05,4.97543]
[1777771427292,38.97,78225.12,0.0,-0.02929,2e-05,4.94202]
[1777771433047,38.96,78227.96,0.0,-0.02921,2e-05,4.93108]
[1777771438082,38.96,78232.86,0.0,-0.02908,2e-05,4.91404]
[1777771441554,38.96,78246.96,0.0,-0.02876,2e-05,4.8688]
[1777771447432,38.95,78252.59,0.0,-0.02862,2e-05,4.84986]
[1777771453353,38.95,78253.52,0.0,-0.02859,2e-05,4.84654]
[1777771463264,38.95,78255.4,0.0,-0.02853,2e-05,4.83752]
[1777771469306,38.94,78247.0,0.0,-0.02871,2e-05,4.86219]
[1777771474340,38.94,78246.79,0.0,-0.02869,2e-05,4.85904]
[1777771479375,38.94,78247.3,0.0,-0.02867,2e-05,4.85603]
[1777771484413,38.93,78247.86,0.0,-0.02865,2e-05,4.85291]
[1777771490453,38.93,78247.95,0.0,-0.02863,2e-05,4.85103]
[1777771496495,38.93,78248.82,0.0,-0.0286,2e-05,4.84677]
[1777771501532,38.92,78249.27,0.0,-0.02858,2e-05,4.84412]
[1777771506565,38.92,78249.32,0.0,-0.02857,2e-05,4.84276]
[1777771514622,38.92,78249.64,0.0,-0.02855,2e-05,4.83985]
[1777771519657,38.91,78259.6,0.0,-0.02832,2e-05,4.80762]
[1777771524692,38.91,78260.54,0.0,-0.02829,2e-05,4.80374]
[1777771529728,38.91,78263.93,0.0,-0.02821,2e-05,4.79221]
[1777771534764,38.91,78269.38,0.0,-0.02807,2e-05,4.772]
[1777771539797,38.9,78272.51,0.0,-0.02799,2e-05,4.7612]
[1777771544832,38.9,78273.13,0.0,-0.02797,2e-05,4.75834]
[1777771551882,38.9,78273.33,0.0,-0.02795,2e-05,4.75631]
[1777771558214,38.9,78274.4,0.0,-0.02792,2e-05,4.75175]
[1777771563965,38.89,78276.26,0.0,-0.02787,2e-05,4.74473]
[1777771569000,38.89,78276.02,0.0,-0.02787,2e-05,4.74439]
[1777771578357,38.89,78275.88,0.0,-0.02786,2e-05,4.74284]
[1777771584107,38.88,78276.19,0.0,-0.02784,2e-05,4.74052]
[1777771591155,38.88,78276.47,0.0,-0.02781,2e-05,4.73577]
[1777771596190,38.88,78277.1,0.0,-0.02779,2e-05,4.73271]
[1777771606259,38.87,78277.09,0.0,-0.02777,2e-05,4.73054]
[1777771612304,38.87,78276.73,0.0,-0.02777,2e-05,4.73031]
[1777771618643,38.87,78276.84,0.0,-0.02776,2e-05,4.72865]
[1777771624387,38.86,78276.84,0.0,-0.02775,2e-05,4.72733]
[1777771628715,38.86,78260.64,0.0,-0.02811,2e-05,4.77643]
[1777771634457,38.86,78252.7,0.0,-0.02827,2e-05,4.79933]
[1777771640501,38.85,78251.59,0.0,-0.02828,2e-05,4.80095]
[1777771645534,38.85,78247.62,0.0,-0.02836,2e-05,4.81185]
[1777771650571,38.85,78242.89,0.0,-0.02846,2e-05,4.82521]
[1777771655605,38.84,78240.72,0.0,-0.02849,2e-05,4.82831]
[1777771661646,38.84,78243.34,0.0,-0.02842,2e-05,4.81863]
[1777771665675,38.84,78266.92,0.0,-0.02788,2e-05,4.74451]
[1777771672723,38.84,78268.38,0.0,-0.02784,2e-05,4.73931]
[1777771678765,38.83,78269.13,0.0,-0.02782,2e-05,4.73632]
[1777771683802,38.83,78271.46,0.0,-0.02777,2e-05,4.72853]
[1777771688837,38.83,78272.08,0.0,-0.02775,2e-05,4.72598]
[1777771693871,38.83,78270.81,0.0,-0.02777,2e-05,4.72917]
[1777771699208,38.83,78272.14,0.0,-0.02774,2e-05,4.72417]
[1777771704950,38.83,78276.37,0.0,-0.02764,2e-05,4.7104]
[1777771709988,38.82,78281.03,0.0,-0.02753,2e-05,4.69545]
[1777771715021,38.82,78281.99,0.0,-0.02749,2e-05,4.68975]
[1777771720057,38.82,78285.94,0.0,-0.0274,2e-05,4.67722]
[1777771725090,38.82,78288.71,0.0,-0.02734,2e-05,4.66837]
[1777771731132,38.82,78290.49,0.0,-0.0273,2e-05,4.6625]
[1777771736167,38.82,78291.02,0.0,-0.02728,2e-05,4.66047]
[1777771743216,38.82,78285.71,0.0,-0.02739,2e-05,4.67593]
[1777771749567,38.82,78285.72,0.0,-0.02739,2e-05,4.67519]
[1777771755300,38.81,78287.67,0.0,-0.02734,2e-05,4.66853]
[1777771760336,38.81,78288.33,0.0,-0.02732,2e-05,4.66593]
[1777771768391,38.81,78288.77,0.0,-0.02731,2e-05,4.66366]
[1777771773426,38.81,78289.1,0.0,-0.02728,2e-05,4.65977]
[1777771778463,38.81,78281.89,0.0,-0.02744,2e-05,4.68117]
[1777771783496,38.81,78284.05,0.0,-0.02738,2e-05,4.67381]
[1777771789102,38.81,78291.35,0.0,-0.02722,2e-05,4.65102]
[1777771799913,38.8,78293.52,0.0,-0.02717,2e-05,4.64354]
[1777771805654,38.8,78277.96,0.0,-0.0275,2e-05,4.6907]
[1777771810689,38.8,78277.94,0.0,-0.0275,2e-05,4.69009]
[1777771815724,38.8,78276.05,0.0,-0.02754,2e-05,4.69529]
[1777771821769,38.8,78275.38,0.0,-0.02755,2e-05,4.69691]
[1777771830125,38.8,78267.57,0.0,-0.02771,2e-05,4.71981]
[1777771835866,38.79,78262.6,0.0,-0.02781,2e-05,4.73199]
[1777771841913,38.79,78259.23,0.0,-0.02787,2e-05,4.74151]
[1777771846949,38.79,78257.54,0.0,-0.02791,2e-05,4.74599]
[1777771851982,38.79,78254.3,0.0,-0.02797,2e-05,4.75533]
[1777771858028,38.79,78252.94,0.0,-0.028,2e-05,4.75872]
[1777771863063,38.79,78250.43,0.0,-0.02805,2e-05,4.76585]
[1777771869106,38.78,78249.05,0.0,-0.02807,2e-05,4.76935]
[1777771874141,38.78,78248.17,0.0,-0.02809,2e-05,4.77142]
[1777771881190,38.78,78246.47,0.0,-0.02812,2e-05,4.7758]
[1777771886227,38.78,78242.61,0.0,-0.0282,2e-05,4.78719]
[1777771891261,38.78,78239.52,0.0,-0.02825,2e-05,4.79359]
[1777771897307,38.77,78238.9,0.0,-0.02826,2e-05,4.79474]
[1777771902789,38.77,78237.79,0.0,-0.02828,2e-05,4.7977]
[1777771902886,38.77,78239.47,0.0,-0.02825,2e-05,4.79233]
[1777771903461,38.77,78239.47,0.0,-0.02825,2e-05,4.79233]
[1777771903478,38.77,78233.73,0.0,-0.02837,2e-05,4.81016]
[1777771904343,38.77,78233.73,0.0,-0.02837,2e-05,4.81016]
[1777771904427,38.77,78230.73,0.0,-0.02844,2e-05,4.81941]
[1777771907763,38.77,78230.29,0.0,-0.02845,2e-05,4.82047]
[1777771907963,38.77,78229.94,0.0,-0.02846,2e-05,4.8214]
[1777771913382,38.77,78230.36,0.0,-0.02844,2e-05,4.81924]
[1777771913819,38.77,78230.36,0.0,-0.02844,2e-05,4.81924]
[1777771913918,38.77,78229.34,0.0,-0.02846,2e-05,4.82227]
[1777771917571,38.77,78229.44,0.0,-0.02846,2e-05,4.82144]
[1777771917572,38.77,78229.47,0.0,-0.02845,2e-05,4.82117]
[1777771919032,38.77,78229.47,0.0,-0.02845,2e-05,4.82117]
[1777771919129,38.77,78229.47,0.0,-0.02845,2e-05,4.821]
[1777771919890,38.77,78229.47,0.0,-0.02845,2e-05,4.821]
[1777771919989,38.77,78229.1,0.0,-0.02846,2e-05,4.82198]
[1777771925544,38.76,78236.49,0.0,-0.02829,2e-05,4.79794]
[1777771930828,38.76,78243.56,0.0,-0.02812,2e-05,4.77531]
[1777771936622,38.76,78244.85,0.0,-0.02809,2e-05,4.77078]
[1777771941656,38.76,78254.27,0.0,-0.02788,2e-05,4.74118]
[1777771946692,38.76,78255.73,0.0,-0.02784,2e-05,4.73648]
[1777771951970,38.76,78252.27,0.0,-0.02792,2e-05,4.74702]
[1777771957769,38.76,78242.75,0.0,-0.02812,2e-05,4.77369]
[1777771962804,38.76,78240.29,0.0,-0.02817,2e-05,4.78075]
[1777771968847,38.76,78236.17,0.0,-0.02825,2e-05,4.79278]
[1777771973881,38.75,78234.2,0.0,-0.02829,2e-05,4.79827]
[1777771979924,38.75,78230.55,0.0,-0.02837,2e-05,4.80876]
[1777771984958,38.75,78230.88,0.0,-0.02836,2e-05,4.80701]
[1777771989993,38.75,78229.77,0.0,-0.02838,2e-05,4.80984]
[1777771996035,38.75,78227.43,0.0,-0.02842,2e-05,4.81641]
[1777772001323,38.75,78228.08,0.0,-0.02841,2e-05,4.81376]
[1777772007112,38.74,78229.13,0.0,-0.02838,2e-05,4.8098]
[1777772015168,38.74,78229.33,0.0,-0.02835,2e-05,4.80604]
[1777772020205,38.74,78231.32,0.0,-0.02831,2e-05,4.79936]
[1777772025240,38.74,78232.33,0.0,-0.02828,2e-05,4.79578]
[1777772031532,38.74,78229.82,0.0,-0.02833,2e-05,4.80307]
[1777772037323,38.74,78231.1,0.0,-0.0283,2e-05,4.79866]
[1777772037902,38.74,78231.1,0.0,-0.0283,2e-05,4.79866]
[1777772038331,38.74,78229.71,0.0,-0.02833,2e-05,4.80293]
[1777772039491,38.74,78230.92,0.0,-0.0283,2e-05,4.79907]
[1777772040345,38.74,78228.32,0.0,-0.02836,2e-05,4.80713]
[1777772041969,38.74,78227.78,0.0,-0.02837,2e-05,4.80874]
[1777772042359,38.74,78226.55,0.0,-0.0284,2e-05,4.8125]
[1777772043588,38.74,78226.35,0.0,-0.0284,2e-05,4.81304]
[1777772043590,38.74,78226.31,0.0,-0.02841,2e-05,4.81307]
[1777772045959,38.74,78226.32,0.0,-0.0284,2e-05,4.81294]
[1777772046386,38.74,78225.67,0.0,-0.02842,2e-05,4.81488]
[1777772051672,38.74,78226.67,0.0,-0.02839,2e-05,4.81117]
[1777772054551,38.74,78226.67,0.0,-0.02839,2e-05,4.81099]
[1777772054649,38.73,78225.82,0.0,-0.02841,2e-05,4.81356]
[1777772060485,38.73,78226.97,0.0,-0.02838,2e-05,4.80939]
[1777772062582,38.73,78225.26,0.0,-0.02842,2e-05,4.81466]
[1777772062685,38.73,78223.67,0.0,-0.02845,2e-05,4.81955]
[1777772068542,38.73,78216.89,0.0,-0.0286,2e-05,4.84011]
[1777772072306,38.73,78216.31,0.0,-0.02861,2e-05,4.8416]
[1777772072326,38.73,78217.97,0.0,-0.02856,2e-05,4.83387]
[1777772075950,38.73,78220.74,0.0,-0.02849,2e-05,4.82469]
[1777772076049,38.73,78220.24,0.0,-0.0285,2e-05,4.82611]
[1777772081883,38.73,78219.59,0.0,-0.02851,2e-05,4.8272]
[1777772087675,38.72,78218.22,0.0,-0.02854,2e-05,4.83044]
[1777772095730,38.72,78216.98,0.0,-0.02855,2e-05,4.83276]
[1777772102023,38.72,78218.96,0.0,-0.0285,2e-05,4.82533]
[1777772107815,38.72,78220.52,0.0,-0.02845,2e-05,4.81921]
[1777772116878,38.71,78222.61,0.0,-0.02839,2e-05,4.81084]
[1777772122163,38.71,78225.96,0.0,-0.02831,2e-05,4.79938]
[1777772125992,38.71,78225.96,0.0,-0.02831,2e-05,4.79901]
[1777772126044,38.72,78226.22,0.0,-0.02834,2e-05,4.80394]
[1777772132233,38.87,78225.25,0.0,-0.02883,2e-05,4.87148]
[1777772138028,38.97,78225.5,0.0,-0.02912,2e-05,4.91286]
[1777772143067,38.98,78225.63,0.0,-0.02915,2e-05,4.91723]
[1777772148098,38.99,78225.86,0.0,-0.02918,2e-05,4.92124]
[1777772153133,39.0,78226.24,0.0,-0.02921,2e-05,4.92475]
[1777772162448,39.02,78226.41,0.0,-0.02926,2e-05,4.93258]
[1777772173282,39.04,78226.94,0.0,-0.02932,2e-05,4.94096]
[1777772179314,39.05,78226.81,0.0,-0.02936,2e-05,4.94678]
[1777772186914,39.06,78226.9,0.0,-0.02939,2e-05,4.95006]
[1777772192655,39.08,78226.56,0.0,-0.02945,2e-05,4.95755]
[1777772199456,39.09,78227.02,0.0,-0.02947,2e-05,4.9613]
[1777772204491,39.1,78227.24,0.0,-0.0295,2e-05,4.9649]
[1777772209525,39.11,78215.03,0.0,-0.02981,2e-05,5.00798]
[1777772214560,39.12,78217.68,0.0,-0.02978,2e-05,5.00339]
[1777772219596,39.13,78219.24,0.0,-0.02977,2e-05,5.00227]
[1777772224631,39.18,78217.38,0.0,-0.02998,2e-05,5.03198]
[1777772228659,39.22,78202.32,0.0,-0.03045,2e-05,5.09604]
[1777772233694,39.22,78203.15,0.0,-0.03045,2e-05,5.09638]
[1777772238728,39.28,78199.48,0.0,-0.03071,2e-05,5.13148]
[1777772243764,39.33,78196.5,0.0,-0.03096,2e-05,5.16665]
[1777772248798,39.38,78189.06,0.0,-0.0313,2e-05,5.21261]
[1777772253834,39.39,78183.67,0.0,-0.03143,2e-05,5.22973]
[1777772258869,39.41,78172.69,0.0,-0.03178,2e-05,5.27679]
[1777772259683,39.41,78172.69,0.0,-0.03178,2e-05,5.27679]
[1777772259878,39.41,78162.0,0.0,-0.03205,2e-05,5.31233]
[1777772264911,39.41,78159.18,0.0,-0.03212,2e-05,5.32288]
[1777772269949,39.42,78159.44,0.0,-0.03213,2e-05,5.32325]
[1777772274982,39.42,78155.79,0.0,-0.03222,2e-05,5.33652]
[1777772279434,39.42,78139.18,0.0,-0.03264,3e-05,5.39258]
[1777772285068,39.42,78142.61,0.0,-0.03256,2e-05,5.38191]
[1777772290101,39.42,78150.5,0.0,-0.03237,2e-05,5.35653]
[1777772295137,39.43,78165.03,0.0,-0.03202,2e-05,5.30959]
[1777772296777,39.43,78167.29,0.0,-0.03197,2e-05,5.30241]
[1777772297151,39.43,78168.03,0.0,-0.03195,2e-05,5.30026]
[1777772302185,39.43,78174.15,0.0,-0.03182,2e-05,5.28171]
[1777772307221,39.44,78173.66,0.0,-0.03184,2e-05,5.285]
[1777772312255,39.44,78172.32,0.0,-0.03187,2e-05,5.2886]
[1777772317291,39.44,78175.05,0.0,-0.03182,2e-05,5.28121]
[1777772323279,39.45,78178.16,0.0,-0.03175,2e-05,5.27225]
[1777772324772,39.45,78178.66,0.0,-0.03174,2e-05,5.27155]
[1777772325347,39.45,78169.44,0.0,-0.03197,2e-05,5.30223]
[1777772330435,39.45,78160.44,0.0,-0.0322,2e-05,5.33289]
[1777772336423,39.45,78162.4,0.0,-0.03216,2e-05,5.3278]
[1777772341491,39.46,78161.24,0.0,-0.0322,2e-05,5.33273]
[1777772346495,39.46,78169.04,0.0,-0.03202,2e-05,5.30817]
[1777772351530,39.46,78167.15,0.0,-0.03207,2e-05,5.3157]
[1777772356567,39.46,78166.0,0.0,-0.03211,2e-05,5.32077]
[1777772361599,39.47,78165.89,0.0,-0.03212,2e-05,5.32238]
[1777772366635,39.47,78163.68,0.0,-0.03218,2e-05,5.33091]
[1777772371670,39.47,78162.49,0.0,-0.03221,2e-05,5.33356]
[1777772376707,39.48,78161.47,0.0,-0.03224,2e-05,5.33811]
[1777772382275,39.48,78163.24,0.0,-0.03221,2e-05,5.3332]
[1777772389798,39.48,78166.66,0.0,-0.03214,2e-05,5.32448]
[1777772394833,39.49,78165.45,0.0,-0.03218,2e-05,5.32976]
[1777772399868,39.49,78164.9,0.0,-0.0322,2e-05,5.33285]
[1777772407924,39.49,78163.46,0.0,-0.03225,2e-05,5.33957]
[1777772410624,39.49,78167.23,0.0,-0.03216,2e-05,5.32735]
[1777772410662,39.49,78171.78,0.0,-0.03205,2e-05,5.31258]
[1777772414218,39.5,78190.74,0.0,-0.03159,2e-05,5.25141]
[1777772420011,39.5,78197.7,0.0,-0.03144,2e-05,5.23117]
[1777772425734,39.51,78197.42,0.0,-0.03146,2e-05,5.2338]
[1777772425855,39.51,78197.42,0.0,-0.03146,2e-05,5.2338]
[1777772426674,39.51,78197.42,0.0,-0.03146,2e-05,5.2338]
[1777772426724,39.51,78182.53,0.0,-0.03183,2e-05,5.28345]
[1777772428329,39.51,78182.53,0.0,-0.03183,2e-05,5.28381]
[1777772428425,39.51,78175.7,0.0,-0.032,2e-05,5.30662]
[1777772434359,39.51,78179.92,0.0,-0.0319,2e-05,5.29218]
[1777772440151,39.52,78186.46,0.0,-0.03176,2e-05,5.27275]
[1777772445187,39.52,78188.05,0.0,-0.03173,2e-05,5.26929]
[1777772449105,39.52,78189.8,0.0,-0.0317,2e-05,5.26461]
[1777772449215,39.53,78193.91,0.0,-0.0316,2e-05,5.2515]
[1777772454499,39.53,78201.52,0.0,-0.03143,2e-05,5.22857]
[1777772455614,39.53,78201.52,0.0,-0.03143,2e-05,5.22857]
[1777772455715,39.53,78201.41,0.0,-0.03143,2e-05,5.22934]
[1777772461243,39.53,78203.01,0.0,-0.03141,2e-05,5.22612]
[1777772461344,39.54,78204.54,0.0,-0.03137,2e-05,5.22154]
[1777772462901,39.54,78204.54,0.0,-0.03138,2e-05,5.22194]
[1777772463317,39.54,78205.78,0.0,-0.03135,2e-05,5.2183]
[1777772468332,39.54,78208.49,0.0,-0.0313,2e-05,5.21115]
[1777772468431,39.54,78209.37,0.0,-0.03128,2e-05,5.20871]
[1777772469941,39.54,78209.37,0.0,-0.03128,2e-05,5.20913]
[1777772470648,39.54,78209.37,0.0,-0.03128,2e-05,5.20913]
[1777772482451,39.56,78214.98,0.0,-0.03119,2e-05,5.19629]
[1777772487487,39.56,78218.21,0.0,-0.03112,2e-05,5.18785]
[1777772494782,39.57,78201.39,0.0,-0.03153,2e-05,5.24259]
[1777772502592,39.57,78201.82,0.0,-0.03154,2e-05,5.24365]
[1777772507625,39.57,78205.82,0.0,-0.03146,2e-05,5.23217]
[1777772512660,39.58,78206.04,0.0,-0.03146,2e-05,5.23307]
[1777772517695,39.58,78207.21,0.0,-0.03145,2e-05,5.23085]
[1777772524748,39.59,78208.35,0.0,-0.03143,2e-05,5.22938]
[1777772528927,39.59,78209.56,0.0,-0.03141,2e-05,5.22671]
[1777772529783,39.59,78211.4,0.0,-0.03137,2e-05,5.22104]
[1777772534818,39.59,78213.12,0.0,-0.03134,2e-05,5.21711]
[1777772539852,39.6,78215.19,0.0,-0.0313,2e-05,5.21207]
[1777772543630,39.6,78215.22,0.0,-0.03131,2e-05,5.21299]
[1777772543700,39.6,78214.95,0.0,-0.03132,2e-05,5.2142]
[1777772544898,39.6,78214.95,0.0,-0.03132,2e-05,5.2142]
[1777772544999,39.6,78214.95,0.0,-0.03133,2e-05,5.21487]
[1777772546561,39.6,78214.95,0.0,-0.03133,2e-05,5.21487]
[1777772546641,39.6,78214.84,0.0,-0.03133,2e-05,5.21556]
[1777772552944,39.61,78216.28,0.0,-0.0313,2e-05,5.21049]
[1777772559996,39.61,78215.43,0.0,-0.03133,2e-05,5.2156]
[1777772563627,39.61,78215.43,0.0,-0.03133,2e-05,5.2156]
[1777772563727,39.62,78214.58,0.0,-0.03136,2e-05,5.21968]
[1777772573085,39.62,78215.41,0.0,-0.03137,2e-05,5.22026]
[1777772578120,39.63,78214.85,0.0,-0.03139,2e-05,5.2237]
[1777772583155,39.63,78216.76,0.0,-0.03136,2e-05,5.21914]
[1777772588190,39.63,78216.56,0.0,-0.03138,2e-05,5.22147]
[1777772593225,39.64,78216.34,0.0,-0.03139,2e-05,5.22389]
[1777772599266,39.64,78216.42,0.0,-0.03141,2e-05,5.22569]
[1777772605568,39.65,78216.23,0.0,-0.03143,2e-05,5.22835]
[1777772611350,39.65,78218.09,0.0,-0.03138,2e-05,5.22188]
[1777772612366,39.65,78218.09,0.0,-0.03138,2e-05,5.22188]
[1777772612463,39.65,78208.14,0.0,-0.03163,2e-05,5.2546]
[1777772618399,39.66,78209.57,0.0,-0.0316,2e-05,5.25163]
[1777772621970,39.66,78211.91,0.0,-0.03155,2e-05,5.24456]
[1777772622845,39.66,78212.68,0.0,-0.03153,2e-05,5.24233]
[1777772624958,39.66,78213.23,0.0,-0.03153,2e-05,5.2411]
[1777772625708,39.66,78215.47,0.0,-0.03148,2e-05,5.23439]
[1777772631495,39.66,78218.55,0.0,-0.03141,2e-05,5.22615]
[1777772636530,39.67,78225.64,0.0,-0.03126,2e-05,5.20484]
[1777772641567,39.67,78227.24,0.0,-0.03123,2e-05,5.20145]
[1777772646603,39.68,78229.38,0.0,-0.03119,2e-05,5.1964]
[1777772651639,39.68,78228.89,0.0,-0.03122,2e-05,5.19987]
[1777772656674,39.68,78230.54,0.0,-0.03119,2e-05,5.19642]
[1777772661710,39.69,78232.53,0.0,-0.03116,2e-05,5.1919]
[1777772667751,39.69,78231.1,0.0,-0.03121,2e-05,5.19876]
[1777772672785,39.7,78229.23,0.0,-0.03125,2e-05,5.20419]
[1777772678827,39.7,78227.27,0.0,-0.03132,2e-05,5.21262]
[1777772683862,39.71,78227.48,0.0,-0.03132,2e-05,5.21364]
[1777772692926,39.71,78228.07,0.0,-0.03133,2e-05,5.21477]
[1777772697960,39.72,78229.59,0.0,-0.03131,2e-05,5.21156]
[1777772703000,39.72,78231.41,0.0,-0.03128,2e-05,5.2074]
[1777772708034,39.73,78227.86,0.0,-0.03137,2e-05,5.22058]
[1777772713068,39.73,78228.0,0.0,-0.03138,2e-05,5.22173]
[1777772715376,39.73,78228.02,0.0,-0.03138,2e-05,5.22199]
[1777772715377,39.73,78227.55,0.0,-0.0314,2e-05,5.22414]
[1777772716419,39.73,78227.55,0.0,-0.0314,2e-05,5.22414]
[1777772716471,39.73,78227.42,0.0,-0.0314,2e-05,5.22488]
[1777772717279,39.73,78227.42,0.0,-0.0314,2e-05,5.22488]
[1777772718014,39.73,78227.42,0.0,-0.0314,2e-05,5.22488]
[1777772717293,39.73,78227.15,0.0,-0.03141,2e-05,5.22607]
[1777772718402,39.73,78227.15,0.0,-0.03141,2e-05,5.22607]
[1777772722099,39.73,78226.48,0.0,-0.03144,2e-05,5.22948]
[1777772722192,39.74,78225.86,0.0,-0.03146,2e-05,5.23179]
[1777772725178,39.74,78225.46,0.0,-0.03147,2e-05,5.23369]
[1777772725210,39.74,78225.46,0.0,-0.03147,2e-05,5.23369]
[1777772725996,39.74,78225.46,0.0,-0.03147,2e-05,5.23369]
[1777772726046,39.74,78224.85,0.0,-0.03149,2e-05,5.23597]
[1777772731194,39.74,78223.84,0.0,-0.03151,2e-05,5.2385]
[1777772736482,39.74,78223.39,0.0,-0.03153,2e-05,5.24139]
[1777772742905,39.75,78226.59,0.0,-0.03146,2e-05,5.23246]
[1777772743006,39.75,78226.92,0.0,-0.03146,2e-05,5.23169]
[1777772746007,39.75,78227.05,0.0,-0.03146,2e-05,5.23187]
[1777772746048,39.75,78227.21,0.0,-0.03146,2e-05,5.23165]
[1777772752341,39.76,78225.65,0.0,-0.03151,2e-05,5.23877]
[1777772754942,39.76,78224.31,0.0,-0.03154,2e-05,5.24341]
[1777772755043,39.76,78223.13,0.0,-0.03158,2e-05,5.24753]
[1777772755623,39.76,78223.13,0.0,-0.03158,2e-05,5.24753]
[1777772755724,39.76,78223.06,0.0,-0.03158,2e-05,5.24804]
[1777772757947,39.76,78222.79,0.0,-0.03159,2e-05,5.24919]
[1777772758047,39.76,78222.79,0.0,-0.03159,2e-05,5.24947]
[1777772765436,39.76,78221.55,0.0,-0.03164,2e-05,5.25566]
[1777772772483,39.77,78216.6,0.0,-0.03177,2e-05,5.2736]
[1777772779533,39.77,78216.85,0.0,-0.03178,2e-05,5.27455]
[1777772786834,39.78,78212.61,0.0,-0.03189,2e-05,5.2901]
[1777772793635,39.78,78215.73,0.0,-0.03181,2e-05,5.27924]
[1777772798671,39.78,78216.7,0.0,-0.0318,2e-05,5.27743]
[1777772803706,39.79,78221.12,0.0,-0.0317,2e-05,5.26448]
[1777772810754,39.79,78222.77,0.0,-0.03168,2e-05,5.26124]
[1777772817049,39.79,78226.49,0.0,-0.0316,2e-05,5.25095]
[1777772822839,39.8,78232.18,0.0,-0.03148,2e-05,5.23431]
[1777772827876,39.8,78237.75,0.0,-0.03136,2e-05,5.21804]
[1777772832908,39.81,78252.23,0.0,-0.03103,2e-05,5.17328]
[1777772837944,39.81,78262.66,0.0,-0.03079,2e-05,5.14208]
[1777772842978,39.82,78264.44,0.0,-0.03077,2e-05,5.1389]
[1777772848014,39.82,78261.82,0.0,-0.03085,2e-05,5.14984]
[1777772854055,39.83,78259.95,0.0,-0.0309,2e-05,5.15641]
[1777772859093,39.83,78246.55,0.0,-0.03124,2e-05,5.20167]
[1777772865133,39.84,78246.61,0.0,-0.03126,2e-05,5.20401]
[1777772870168,39.85,78248.79,0.0,-0.03122,2e-05,5.19911]
[1777772875203,39.85,78255.98,0.0,-0.03106,2e-05,5.17819]
[1777772880238,39.86,78258.65,0.0,-0.03102,2e-05,5.17202]
[1777772885272,39.86,78259.1,0.0,-0.03102,2e-05,5.17295]
[1777772890307,39.87,78253.09,0.0,-0.03119,2e-05,5.19493]
[1777772895343,39.87,78249.45,0.0,-0.03129,2e-05,5.20877]
[1777772900377,39.88,78246.6,0.0,-0.03137,2e-05,5.21997]
[1777772905413,39.88,78244.62,0.0,-0.03143,2e-05,5.22836]
[1777772911455,39.89,78245.24,0.0,-0.03142,2e-05,5.22632]
[1777772916490,39.89,78243.84,0.0,-0.03147,2e-05,5.23281]
[1777772921524,39.89,78242.47,0.0,-0.03152,2e-05,5.23911]
[1777772927824,39.9,78243.06,0.0,-0.03152,2e-05,5.23939]
[1777772933608,39.9,78242.46,0.0,-0.03155,2e-05,5.24348]
[1777772940657,39.91,78242.47,0.0,-0.03157,2e-05,5.2459]
[1777772942825,39.91,78242.34,0.0,-0.03157,2e-05,5.24667]
[1777772942862,39.91,78226.57,0.0,-0.03196,2e-05,5.29825]
[1777772947965,39.91,78226.64,0.0,-0.03196,2e-05,5.29931]
[1777772953748,39.92,78228.36,0.0,-0.03193,2e-05,5.2952]
[1777772960802,39.92,78229.1,0.0,-0.03193,2e-05,5.29448]
[1777772961396,39.92,78229.1,0.0,-0.03193,2e-05,5.29448]
[1777772961810,39.92,78230.57,0.0,-0.03189,2e-05,5.28993]
[1777772966844,39.93,78234.09,0.0,-0.03182,2e-05,5.27975]
[1777772971878,39.93,78246.78,0.0,-0.03151,2e-05,5.23755]
[1777772976913,39.93,78260.53,0.0,-0.03119,2e-05,5.19502]
[1777772981949,39.94,78263.91,0.0,-0.03113,2e-05,5.18624]
[1777772988246,39.94,78264.48,0.0,-0.03113,2e-05,5.18688]
[1777772997053,39.95,78264.35,0.0,-0.03116,2e-05,5.19091]
[1777773002089,39.96,78264.2,0.0,-0.03118,2e-05,5.19339]
[1777773007126,39.96,78257.55,0.0,-0.03135,2e-05,5.2167]
[1777773012161,39.96,78254.51,0.0,-0.03144,2e-05,5.22832]
[1777773017193,39.97,78249.5,0.0,-0.03157,2e-05,5.24628]
[1777773024243,39.97,78247.13,0.0,-0.03164,2e-05,5.25631]
[1777773029278,39.98,78245.79,0.0,-0.03169,2e-05,5.26231]
[1777773035319,39.98,78244.54,0.0,-0.03172,2e-05,5.26589]
[1777773040354,39.98,78243.43,0.0,-0.03176,2e-05,5.27115]
[1777773047404,39.99,78242.85,0.0,-0.03179,2e-05,5.27534]
[1777773052438,39.99,78241.71,0.0,-0.03183,2e-05,5.28067]
[1777773057473,40.0,78241.0,0.0,-0.03186,2e-05,5.28491]
[1777773062512,40.0,78237.84,0.0,-0.03195,2e-05,5.29646]
[1777773067544,40.01,78236.84,0.0,-0.03198,2e-05,5.30151]
[1777773072580,40.01,78237.43,0.0,-0.03198,2e-05,5.30109]
[1777773077615,40.01,78228.23,0.0,-0.03221,2e-05,5.3325]
[1777773082650,40.01,78227.87,0.0,-0.03223,2e-05,5.3348]
[1777773085076,40.01,78228.72,0.0,-0.03221,2e-05,5.33224]
[1777773085095,40.02,78228.59,0.0,-0.03222,2e-05,5.33287]
[1777773085875,40.02,78228.59,0.0,-0.03222,2e-05,5.33287]
[1777773089634,40.02,78229.98,0.0,-0.03219,2e-05,5.32912]
[1777773089699,40.02,78229.98,0.0,-0.03219,2e-05,5.32931]
[1777773092785,40.02,78230.49,0.0,-0.03218,2e-05,5.32783]
[1777773092807,40.02,78233.01,0.0,-0.03211,2e-05,5.31751]
[1777773093529,40.02,78233.01,0.0,-0.03211,2e-05,5.31751]
[1777773093727,40.02,78233.01,0.0,-0.03211,2e-05,5.31769]
[1777773099020,40.02,78233.33,0.0,-0.03211,2e-05,5.31756]
[1777773106818,40.02,78238.83,0.0,-0.03198,2e-05,5.30107]
[1777773114874,40.03,78242.03,0.0,-0.03192,2e-05,5.29205]
[1777773122930,40.03,78246.61,0.0,-0.03181,2e-05,5.27849]
[1777773127965,40.03,78249.3,0.0,-0.03175,2e-05,5.27056]
[1777773133000,40.03,78249.96,0.0,-0.03174,2e-05,5.26921]
[1777773138037,40.04,78250.94,0.0,-0.03173,2e-05,5.26683]
[1777773143071,40.04,78250.82,0.0,-0.03174,2e-05,5.268]
[1777773148105,40.04,78251.42,0.0,-0.03173,2e-05,5.26684]
[1777773153143,40.04,78252.61,0.0,-0.03169,2e-05,5.26138]
[1777773158176,40.04,78252.45,0.0,-0.0317,2e-05,5.26274]
[1777773163211,40.04,78251.99,0.0,-0.03172,2e-05,5.26506]
[1777773169513,40.05,78251.87,0.0,-0.03173,2e-05,5.26641]
[1777773175297,40.05,78252.36,0.0,-0.03172,2e-05,5.26579]
[1777773180337,40.05,78253.47,0.0,-0.0317,2e-05,5.26303]
[1777773185371,40.05,78259.56,0.0,-0.03156,2e-05,5.24419]
[1777773191414,40.06,78264.92,0.0,-0.03144,2e-05,5.22819]
[1777773196447,40.06,78265.43,0.0,-0.03144,2e-05,5.2276]
[1777773202489,40.06,78265.39,0.0,-0.03145,2e-05,5.22906]
[1777773207527,40.06,78256.01,0.0,-0.03168,2e-05,5.26034]
[1777773207584,40.06,78256.01,0.0,-0.03168,2e-05,5.26034]
[1777773208534,40.06,78248.78,0.0,-0.03186,2e-05,5.28393]
[1777773213569,40.07,78239.29,0.0,-0.03208,2e-05,5.31293]
[1777773213987,40.07,78239.29,0.0,-0.03208,2e-05,5.31293]
[1777773214576,40.07,78240.11,0.0,-0.03206,2e-05,5.31037]
[1777773219865,40.07,78239.06,0.0,-0.03209,2e-05,5.31447]
[1777773225652,40.07,78237.98,0.0,-0.03212,2e-05,5.31865]
[1777773232705,40.07,78238.0,0.0,-0.03212,2e-05,5.31936]
[1777773240011,40.07,78237.21,0.0,-0.03215,2e-05,5.32274]
[1777773246800,40.07,78236.59,0.0,-0.03217,2e-05,5.32558]
[1777773253848,40.08,78236.31,0.0,-0.03218,2e-05,5.32732]
[1777773258883,40.08,78235.99,0.0,-0.0322,2e-05,5.32896]
[1777773263919,40.08,78234.32,0.0,-0.03224,2e-05,5.33496]
[1777773269960,40.08,78235.12,0.0,-0.03223,2e-05,5.33303]
[1777773277009,40.08,78234.36,0.0,-0.03224,2e-05,5.33381]
[1777773287076,40.08,78234.62,0.0,-0.03224,2e-05,5.33404]
[1777773295135,40.09,78234.67,0.0,-0.03224,2e-05,5.33472]
[1777773300427,40.09,78234.6,0.0,-0.03225,2e-05,5.33546]
[1777773306214,40.09,78233.24,0.0,-0.03229,2e-05,5.3405]
[1777773311249,40.09,78233.0,0.0,-0.0323,2e-05,5.34174]
[1777773316286,40.09,78233.14,0.0,-0.0323,2e-05,5.34173]
[1777773322327,40.09,78233.49,0.0,-0.03229,2e-05,5.34114]
[1777773328370,40.09,78229.71,0.0,-0.03239,2e-05,5.35397]
[1777773333408,40.09,78228.84,0.0,-0.0324,2e-05,5.3547]
[1777773339008,40.09,78229.13,0.0,-0.03239,2e-05,5.35405]
[1777773344482,40.1,78229.45,0.0,-0.03239,2e-05,5.35356]
[1777773349517,40.1,78229.57,0.0,-0.03239,2e-05,5.35357]
[1777773354551,40.1,78234.3,0.0,-0.03228,2e-05,5.33858]
[1777773361600,40.1,78234.63,0.0,-0.03227,2e-05,5.33827]
[1777773366635,40.1,78235.19,0.0,-0.03226,2e-05,5.33701]
[1777773375698,40.1,78235.19,0.0,-0.03227,2e-05,5.33807]
[1777773380734,40.1,78237.28,0.0,-0.03223,2e-05,5.33191]
[1777773387783,40.11,78237.7,0.0,-0.03222,2e-05,5.33153]
[1777773397853,40.11,78236.99,0.0,-0.03224,2e-05,5.33291]
[1777773402887,40.11,78239.78,0.0,-0.03217,2e-05,5.32458]
[1777773407922,40.11,78240.47,0.0,-0.03216,2e-05,5.32312]
[1777773412965,40.12,78239.74,0.0,-0.03219,2e-05,5.32628]
[1777773421270,40.12,78239.5,0.0,-0.0322,2e-05,5.32829]
[1777773427064,40.12,78238.09,0.0,-0.03224,2e-05,5.33378]
[1777773432099,40.12,78238.35,0.0,-0.03224,2e-05,5.33365]
[1777773437136,40.12,78237.94,0.0,-0.03226,2e-05,5.33569]
[1777773447205,40.13,78238.23,0.0,-0.03226,2e-05,5.33616]
[1777773452239,40.13,78238.9,0.0,-0.03223,2e-05,5.33219]
[1777773459288,40.13,78239.22,0.0,-0.03223,2e-05,5.33212]
[1777773466337,40.13,78240.26,0.0,-0.03222,2e-05,5.32969]
[1777773471621,40.13,78240.17,0.0,-0.03222,2e-05,5.33065]
[1777773480433,40.14,78240.17,0.0,-0.03223,2e-05,5.33185]
[1777773485470,40.14,78239.26,0.0,-0.03226,2e-05,5.33547]
[1777773491761,40.14,78238.73,0.0,-0.03228,2e-05,5.33796]
[1777773497555,40.14,78237.93,0.0,-0.0323,2e-05,5.34132]
[1777773503597,40.14,78237.87,0.0,-0.03231,2e-05,5.34225]
[1777773508631,40.14,78234.9,0.0,-0.03239,2e-05,5.35248]
[1777773515680,40.15,78235.4,0.0,-0.03236,2e-05,5.34906]
[1777773520715,40.15,78236.96,0.0,-0.03233,2e-05,5.34452]
[1777773525751,40.15,78235.73,0.0,-0.03236,2e-05,5.34909]
[1777773530808,40.15,78235.78,0.0,-0.03237,2e-05,5.34947]
[1777773539863,40.15,78235.37,0.0,-0.03238,2e-05,5.35178]
[1777773544899,40.15,78234.25,0.0,-0.03242,2e-05,5.35596]
[1777773549933,40.15,78232.24,0.0,-0.03247,2e-05,5.36301]
[1777773554922,40.15,78233.12,0.0,-0.03245,2e-05,5.36041]
[1777773555020,40.16,78233.12,0.0,-0.03245,2e-05,5.3607]
[1777773560018,40.16,78233.82,0.0,-0.03244,2e-05,5.3588]
[1777773560117,40.16,78233.95,0.0,-0.03243,2e-05,5.35847]
[1777773569067,40.16,78234.35,0.0,-0.03243,2e-05,5.35805]
[1777773574101,40.16,78234.59,0.0,-0.03241,2e-05,5.35528]
[1777773579136,40.16,78237.6,0.0,-0.03235,2e-05,5.34604]
[1777773584172,40.16,78238.38,0.0,-0.03233,2e-05,5.3441]
[1777773592467,40.16,78237.97,0.0,-0.03235,2e-05,5.3464]
[1777773594667,40.16,78237.97,0.0,-0.03235,2e-05,5.3464]
[1777773594691,40.16,78237.97,0.0,-0.03235,2e-05,5.34663]
[1777773597262,40.17,78222.33,0.0,-0.03274,2e-05,5.39804]
[1777773602541,40.17,78197.32,0.0,-0.03336,3e-05,5.48079]
[1777773608341,40.16,78195.78,0.0,-0.03339,3e-05,5.48535]
[1777773614382,40.16,78191.25,0.0,-0.0335,3e-05,5.49966]
[1777773619418,40.16,78186.72,0.0,-0.03361,3e-05,5.51402]
[1777773624453,40.16,78184.86,0.0,-0.03365,3e-05,5.51936]
[1777773629493,40.16,78178.58,0.0,-0.0338,3e-05,5.53938]
[1777773634524,40.15,78178.41,0.0,-0.03378,3e-05,5.5363]
[1777773639564,40.15,78175.9,0.0,-0.03384,3e-05,5.54353]
[1777773640570,40.15,78191.16,0.0,-0.03345,3e-05,5.49236]
[1777773642821,40.15,78206.64,0.0,-0.03306,2e-05,5.44079]
[1777773648628,40.15,78207.33,0.0,-0.03304,2e-05,5.43811]
[1777773653661,40.15,78208.64,0.0,-0.03301,2e-05,5.43344]
[1777773658699,40.15,78210.14,0.0,-0.03297,2e-05,5.42818]
[1777773663734,40.15,78207.5,0.0,-0.03303,2e-05,5.43654]
[1777773667276,40.15,78208.08,0.0,-0.03301,2e-05,5.4344]
[1777773667762,40.15,78209.9,0.0,-0.03297,2e-05,5.42832]
[1777773673034,40.15,78216.24,0.0,-0.03281,2e-05,5.4072]
[1777773678844,40.15,78218.48,0.0,-0.03275,2e-05,5.39969]
[1777773681861,40.15,78232.91,0.0,-0.0324,2e-05,5.35246]
[1777773686894,40.15,78230.03,0.0,-0.03247,2e-05,5.36212]
[1777773691930,40.15,78230.42,0.0,-0.03245,2e-05,5.35855]
[1777773696966,40.15,78237.13,0.0,-0.03229,2e-05,5.33695]
[1777773702000,40.15,78239.97,0.0,-0.03222,2e-05,5.32819]
[1777773709050,40.15,78236.15,0.0,-0.03232,2e-05,5.34122]
[1777773714085,40.15,78234.87,0.0,-0.03235,2e-05,5.34581]
[1777773720127,40.15,78230.68,0.0,-0.03246,2e-05,5.35987]
[1777773722166,40.15,78226.28,0.0,-0.03257,2e-05,5.37431]
[1777773722169,40.15,78222.41,0.0,-0.03266,2e-05,5.38702]
[1777773727176,40.15,78214.3,0.0,-0.03286,2e-05,5.41364]
[1777773732210,40.15,78218.74,0.0,-0.03275,2e-05,5.39897]
[1777773737245,40.15,78220.91,0.0,-0.0327,2e-05,5.39186]
[1777773743560,40.15,78221.15,0.0,-0.03269,2e-05,5.39118]
[1777773749329,40.15,78220.06,0.0,-0.03272,2e-05,5.39488]
[1777773751510,40.15,78220.2,0.0,-0.03272,2e-05,5.39444]
[1777773751549,40.15,78223.97,0.0,-0.03261,2e-05,5.37964]
[1777773757385,40.15,78233.54,0.0,-0.03238,2e-05,5.34863]
[1777773762420,40.15,78237.25,0.0,-0.03229,2e-05,5.3369]
[1777773767455,40.16,78239.1,0.0,-0.03225,2e-05,5.33124]
[1777773772490,40.16,78239.1,0.0,-0.03225,2e-05,5.33159]
[1777773775924,40.16,78231.35,0.0,-0.03244,2e-05,5.35701]
[1777773775954,40.16,78228.1,0.0,-0.03252,2e-05,5.3677]
[1777773781554,40.16,78228.03,0.0,-0.03252,2e-05,5.36789]
[1777773786588,40.16,78229.38,0.0,-0.03249,2e-05,5.36344]
[1777773791155,40.16,78230.48,0.0,-0.03246,2e-05,5.35983]
[1777773791624,40.16,78230.98,0.0,-0.03245,2e-05,5.3582]
[1777773796659,40.16,78239.71,0.0,-0.03224,2e-05,5.32982]
[1777773802701,40.16,78244.46,0.0,-0.03212,2e-05,5.31469]
[1777773807736,40.16,78246.3,0.0,-0.03208,2e-05,5.30905]
[1777773814044,40.16,78246.76,0.0,-0.03206,2e-05,5.30544]
[1777773820827,40.16,78246.76,0.0,-0.03206,2e-05,5.30584]
[1777773825862,40.16,78247.82,0.0,-0.03204,2e-05,5.30264]
[1777773830897,40.16,78247.48,0.0,-0.03205,2e-05,5.30397]
[1777773835932,40.16,78247.51,0.0,-0.03205,2e-05,5.30408]
[1777773842981,40.16,78247.15,0.0,-0.03206,2e-05,5.30557]
[1777773848017,40.16,78247.03,0.0,-0.03207,2e-05,5.30612]
[1777773853053,40.16,78247.08,0.0,-0.03207,2e-05,5.30616]
[1777773860101,40.16,78247.13,0.0,-0.03207,2e-05,5.3063]
[1777773865137,40.16,78250.58,0.0,-0.03198,2e-05,5.29538]
[1777773870171,40.16,78252.91,0.0,-0.03193,2e-05,5.28814]
[1777773875206,40.17,78257.98,0.0,-0.0318,2e-05,5.26981]
[1777773880241,40.17,78256.54,0.0,-0.03184,2e-05,5.27513]
[1777773886283,40.17,78253.32,0.0,-0.03192,2e-05,5.28634]
[1777773891318,40.17,78249.97,0.0,-0.03201,2e-05,5.29796]
[1777773897359,40.17,78247.96,0.0,-0.03206,2e-05,5.3051]
[1777773903403,40.17,78245.64,0.0,-0.03212,2e-05,5.31336]
[1777773908439,40.18,78240.08,0.0,-0.03226,2e-05,5.332]
[1777773914746,40.18,78239.33,0.0,-0.03229,2e-05,5.33506]
[1777773921532,40.18,78238.83,0.0,-0.0323,2e-05,5.33742]
[1777773926566,40.18,78238.87,0.0,-0.03231,2e-05,5.33795]
[1777773931600,40.18,78238.2,0.0,-0.03231,2e-05,5.3381]
[1777773936636,40.18,78237.76,0.0,-0.03233,2e-05,5.34011]
[1777773941671,40.18,78237.62,0.0,-0.03233,2e-05,5.34115]
[1777773946706,40.18,78237.68,0.0,-0.03234,2e-05,5.34154]
[1777773952748,40.19,78238.68,0.0,-0.03232,2e-05,5.33898]
[1777773957783,40.19,78237.81,0.0,-0.03234,2e-05,5.34236]
[1777773962821,40.19,78238.81,0.0,-0.03232,2e-05,5.33981]
[1777773967854,40.19,78247.49,0.0,-0.03212,2e-05,5.31199]
[1777773972928,40.19,78248.04,0.0,-0.03211,2e-05,5.31093]
[1777773973913,40.19,78265.96,0.0,-0.03168,2e-05,5.25312]
[1777773978948,40.2,78281.56,0.0,-0.03132,2e-05,5.20479]
[1777773983983,40.2,78284.1,0.0,-0.03127,2e-05,5.19833]
[1777773987003,40.2,78266.71,0.0,-0.03169,2e-05,5.25492]
[1777773992039,40.2,78263.83,0.0,-0.03175,2e-05,5.26287]
[1777773997073,40.21,78262.45,0.0,-0.03179,2e-05,5.26844]
[1777774005385,40.21,78260.59,0.0,-0.03185,2e-05,5.27614]
[1777774011172,40.21,78258.59,0.0,-0.03191,2e-05,5.28381]
[1777774022246,40.22,78254.92,0.0,-0.03201,2e-05,5.29749]
[1777774032317,40.22,78253.54,0.0,-0.03206,2e-05,5.30385]
[1777774037354,40.22,78256.7,0.0,-0.03199,2e-05,5.29451]
[1777774043396,40.23,78256.52,0.0,-0.032,2e-05,5.29619]
[1777774048431,40.23,78256.14,0.0,-0.03202,2e-05,5.29833]
[1777774054474,40.23,78255.43,0.0,-0.03203,2e-05,5.2992]
[1777774060516,40.23,78254.56,0.0,-0.03206,2e-05,5.30305]
[1777774065805,40.23,78254.74,0.0,-0.03206,2e-05,5.30332]
[1777774073606,40.24,78254.51,0.0,-0.03207,2e-05,5.30539]
[1777774081662,40.24,78255.63,0.0,-0.03206,2e-05,5.30308]
[1777774087704,40.24,78255.14,0.0,-0.03207,2e-05,5.30564]
[1777774093746,40.24,78254.6,0.0,-0.03209,2e-05,5.30818]
[1777774098781,40.25,78255.06,0.0,-0.03209,2e-05,5.30762]
[1777774104824,40.25,78255.26,0.0,-0.03209,2e-05,5.30774]
[1777774112882,40.25,78255.51,0.0,-0.03208,2e-05,5.30583]
[1777774117914,40.25,78252.95,0.0,-0.03215,2e-05,5.31489]
[1777774123956,40.25,78250.0,0.0,-0.03222,2e-05,5.32522]
[1777774130001,40.26,78249.59,0.0,-0.03224,2e-05,5.3274]
[1777774136297,40.26,78249.31,0.0,-0.03225,2e-05,5.32903]
[1777774142084,40.26,78248.47,0.0,-0.03228,2e-05,5.33247]
[1777774147120,40.26,78250.04,0.0,-0.03224,2e-05,5.32801]
[1777774152154,40.26,78262.6,0.0,-0.03195,2e-05,5.28821]
[1777774157190,40.27,78265.93,0.0,-0.03187,2e-05,5.2785]
[1777774162225,40.27,78267.17,0.0,-0.03185,2e-05,5.27562]
[1777774167265,40.27,78270.66,0.0,-0.03178,2e-05,5.26552]
[1777774174308,40.27,78274.17,0.0,-0.03169,2e-05,5.25342]
[1777774178977,40.28,78278.4,0.0,-0.0316,2e-05,5.24078]
[1777774179343,40.28,78270.5,0.0,-0.03179,2e-05,5.26637]
[1777774184379,40.28,78260.28,0.0,-0.03204,2e-05,5.30006]
[1777774189414,40.28,78254.56,0.0,-0.03218,2e-05,5.31912]
[1777774195455,40.28,78251.27,0.0,-0.03227,2e-05,5.33062]
[1777774200491,40.28,78251.66,0.0,-0.03226,2e-05,5.32991]
[1777774206532,40.28,78253.1,0.0,-0.03223,2e-05,5.32589]
[1777774211567,40.29,78253.97,0.0,-0.03221,2e-05,5.32359]
[1777774216860,40.29,78255.25,0.0,-0.03219,2e-05,5.31995]
[1777774222645,40.29,78255.25,0.0,-0.03219,2e-05,5.32056]
[1777774224434,40.29,78240.83,0.0,-0.03254,2e-05,5.36755]
[1777774225666,40.29,78224.02,0.0,-0.03296,2e-05,5.42253]
[1777774226930,40.29,78208.27,0.0,-0.03335,3e-05,5.47434]
[1777774232719,40.29,78189.34,0.0,-0.0338,3e-05,5.53354]
[1777774237882,40.28,78188.33,0.0,-0.03382,3e-05,5.53581]
[1777774243848,40.28,78184.2,0.0,-0.03391,3e-05,5.54766]
[1777774248882,40.28,78183.92,0.0,-0.0339,3e-05,5.54714]
[1777774253917,40.27,78183.76,0.0,-0.0339,3e-05,5.54626]
[1777774258953,40.27,78183.56,0.0,-0.03389,3e-05,5.54553]
[1777774263987,40.27,78184.11,0.0,-0.03387,3e-05,5.54233]
[1777774272045,40.26,78184.65,0.0,-0.03384,3e-05,5.53841]
[1777774277288,40.26,78185.11,0.0,-0.03382,3e-05,5.53533]
[1777774285140,40.25,78185.25,0.0,-0.0338,3e-05,5.53336]
[1777774290180,40.25,78185.76,0.0,-0.03378,3e-05,5.53018]
[1777774295212,40.25,78186.21,0.0,-0.03374,3e-05,5.52474]
[1777774300246,40.25,78186.25,0.0,-0.03373,3e-05,5.52346]
[1777774305281,40.24,78186.24,0.0,-0.03373,3e-05,5.52258]
[1777774311323,40.24,78186.58,0.0,-0.03371,3e-05,5.52009]
[1777774317568,40.24,78187.26,0.0,-0.03368,3e-05,5.51649]
[1777774324414,40.23,78188.58,0.0,-0.03364,3e-05,5.51058]
[1777774326740,40.23,78188.58,0.0,-0.03364,3e-05,5.51058]
[1777774327638,40.23,78188.77,0.0,-0.03363,3e-05,5.50932]
[1777774329615,40.23,78188.77,0.0,-0.03362,3e-05,5.50911]
[1777774329715,40.23,78189.12,0.0,-0.03361,3e-05,5.50773]
[1777774335491,40.23,78189.01,0.0,-0.03361,3e-05,5.50665]
[1777774344553,40.22,78189.23,0.0,-0.03359,3e-05,5.50408]
[1777774349588,40.22,78189.91,0.0,-0.03356,3e-05,5.50082]
[1777774354624,40.22,78190.45,0.0,-0.03353,3e-05,5.49554]
[1777774361672,40.22,78187.98,0.0,-0.03358,3e-05,5.50241]
[1777774366182,40.22,78183.63,0.0,-0.03368,3e-05,5.51612]
[1777774366708,40.22,78181.29,0.0,-0.03374,3e-05,5.52372]
[1777774371743,40.21,78173.84,0.0,-0.03392,3e-05,5.54742]
[1777774376778,40.21,78146.9,0.0,-0.0346,3e-05,5.63681]
[1777774381813,40.21,78145.38,0.0,-0.03463,3e-05,5.64005]
[1777774386847,40.2,78138.96,0.0,-0.03478,3e-05,5.66026]
[1777774391887,40.2,78126.84,0.0,-0.03508,3e-05,5.69898]
[1777774396918,40.19,78122.67,0.0,-0.03517,3e-05,5.71118]
[1777774401952,40.19,78127.87,0.0,-0.03502,3e-05,5.69083]
[1777774407445,40.18,78129.04,0.0,-0.03497,3e-05,5.68443]
[1777774413029,40.17,78121.53,0.0,-0.03513,3e-05,5.70462]
[1777774418282,40.17,78106.8,0.0,-0.03549,3e-05,5.7519]
[1777774424106,40.16,78107.94,0.0,-0.03543,3e-05,5.74441]
[1777774429155,40.15,78115.44,0.0,-0.03522,3e-05,5.71582]
[1777774434175,40.15,78126.4,0.0,-0.03491,3e-05,5.6763]
[1777774435881,40.15,78126.4,0.0,-0.03491,3e-05,5.6763]
[1777774436194,40.15,78126.4,0.0,-0.03491,3e-05,5.67535]
[1777774441226,40.14,78142.74,0.0,-0.03446,3e-05,5.61727]
[1777774446261,40.14,78144.72,0.0,-0.0344,3e-05,5.60907]
[1777774451299,40.13,78146.87,0.0,-0.03433,3e-05,5.60003]
[1777774456333,40.13,78154.42,0.0,-0.03412,3e-05,5.57265]
[1777774462375,40.13,78165.36,0.0,-0.03383,3e-05,5.53443]
[1777774467410,40.12,78169.42,0.0,-0.03372,3e-05,5.51985]
[1777774476476,40.12,78169.18,0.0,-0.0337,3e-05,5.51657]
[1777774481513,40.12,78168.84,0.0,-0.03371,3e-05,5.51691]
[1777774486550,40.12,78167.72,0.0,-0.03373,3e-05,5.51998]
[1777774491585,40.12,78164.52,0.0,-0.0338,3e-05,5.52984]
[1777774496619,40.11,78164.34,0.0,-0.0338,3e-05,5.52976]
[1777774501654,40.11,78166.7,0.0,-0.03374,3e-05,5.52138]
[1777774507696,40.11,78168.33,0.0,-0.03369,3e-05,5.51529]
[1777774512730,40.11,78167.84,0.0,-0.0337,3e-05,5.51647]
[1777774518773,40.11,78166.52,0.0,-0.03373,3e-05,5.52034]
[1777774523809,40.11,78167.59,0.0,-0.0337,3e-05,5.51629]
[1777774525375,40.11,78168.25,0.0,-0.03368,3e-05,5.51399]
[1777774525825,40.11,78168.74,0.0,-0.03367,3e-05,5.51217]
[1777774531865,40.11,78171.91,0.0,-0.03357,3e-05,5.49858]
[1777774536900,40.11,78169.46,0.0,-0.03363,3e-05,5.50626]
[1777774541934,40.1,78168.65,0.0,-0.03365,3e-05,5.50835]
[1777774547618,40.1,78168.34,0.0,-0.03365,3e-05,5.50897]
[1777774547712,40.1,78167.49,0.0,-0.03367,3e-05,5.51171]
[1777774554018,40.1,78170.9,0.0,-0.03358,3e-05,5.49973]
[1777774559269,40.1,78170.01,0.0,-0.0336,3e-05,5.50234]
[1777774565097,40.1,78168.37,0.0,-0.03364,3e-05,5.5073]
[1777774570130,40.1,78168.2,0.0,-0.03364,3e-05,5.50758]
[1777774575165,40.1,78168.04,0.0,-0.03364,3e-05,5.50777]
[1777774580201,40.1,78167.5,0.0,-0.03365,3e-05,5.50925]
[1777774585977,40.1,78167.18,0.0,-0.03366,3e-05,5.51012]
[1777774585985,40.1,78169.21,0.0,-0.03361,3e-05,5.50314]
[1777774587617,40.1,78169.21,0.0,-0.03361,3e-05,5.50314]
[1777774587623,40.1,78171.45,0.0,-0.03355,3e-05,5.49555]
[1777774593293,40.1,78176.1,0.0,-0.03342,3e-05,5.47723]
[1777774598328,40.09,78177.67,0.0,-0.03337,3e-05,5.47167]
[1777774600497,40.09,78179.03,0.0,-0.03334,3e-05,5.467]
[1777774600599,40.09,78180.34,0.0,-0.03331,3e-05,5.4625]
[1777774601246,40.09,78180.34,0.0,-0.03331,3e-05,5.4625]
[1777774601351,40.09,78181.19,0.0,-0.03328,3e-05,5.45967]
[1777774602697,40.09,78181.19,0.0,-0.03328,3e-05,5.45967]
[1777774602700,40.09,78181.32,0.0,-0.03328,3e-05,5.45917]
[1777774607990,40.09,78182.67,0.0,-0.03325,3e-05,5.45455]
[1777774616456,40.09,78186.9,0.0,-0.03313,3e-05,5.43966]
[1777774621490,40.09,78189.34,0.0,-0.03307,2e-05,5.43128]
[1777774628538,40.09,78185.43,0.0,-0.03316,3e-05,5.44363]
[1777774633573,40.09,78181.77,0.0,-0.03325,3e-05,5.4554]
[1777774638609,40.09,78170.65,0.0,-0.03353,3e-05,5.49196]
[1777774643644,40.09,78167.9,0.0,-0.03359,3e-05,5.50048]
[1777774648679,40.09,78168.55,0.0,-0.03357,3e-05,5.49762]
[1777774652841,40.08,78145.73,0.0,-0.03413,3e-05,5.57103]
[1777774658749,40.08,78153.47,0.0,-0.03392,3e-05,5.54331]
[1777774663784,40.08,78144.26,0.0,-0.03415,3e-05,5.57289]
[1777774668821,40.07,78143.4,0.0,-0.03416,3e-05,5.57417]
[1777774674176,40.07,78141.24,0.0,-0.0342,3e-05,5.5802]
[1777774679898,40.07,78139.37,0.0,-0.03424,3e-05,5.58425]
[1777774685942,40.06,78141.38,0.0,-0.03417,3e-05,5.57555]
[1777774690976,40.06,78139.91,0.0,-0.0342,3e-05,5.57893]
[1777774697018,40.05,78139.41,0.0,-0.03419,3e-05,5.57869]
[1777774702053,40.05,78137.95,0.0,-0.03422,3e-05,5.58203]
[1777774707091,40.05,78135.04,0.0,-0.03428,3e-05,5.59027]
[1777774714137,40.04,78134.75,0.0,-0.03426,3e-05,5.58641]
[1777774719173,40.04,78132.69,0.0,-0.0343,3e-05,5.59177]
[1777774724208,40.03,78132.07,0.0,-0.0343,3e-05,5.59223]
[1777774729242,40.03,78133.01,0.0,-0.03427,3e-05,5.58744]
[1777774734279,40.03,78123.94,0.0,-0.03449,3e-05,5.61652]
[1777774739314,40.02,78120.95,0.0,-0.03455,3e-05,5.62476]
[1777774744354,40.02,78115.92,0.0,-0.03467,3e-05,5.6399]
[1777774749389,40.01,78112.25,0.0,-0.03475,3e-05,5.65027]
[1777774754424,40.01,78112.79,0.0,-0.03473,3e-05,5.64728]
[1777774759459,40.01,78123.69,0.0,-0.03443,3e-05,5.60824]
[1777774764494,40.0,78122.76,0.0,-0.03444,3e-05,5.60959]
[1777774769528,40.0,78125.88,0.0,-0.03434,3e-05,5.59721]
[1777774774566,40.0,78124.7,0.0,-0.03435,3e-05,5.59696]
[1777774779598,39.99,78112.3,0.0,-0.03466,3e-05,5.63735]
[1777774784635,39.99,78111.35,0.0,-0.03467,3e-05,5.63854]
[1777774790886,39.98,78110.93,0.0,-0.03465,3e-05,5.63708]
[1777774796720,39.98,78108.58,0.0,-0.0347,3e-05,5.64261]
[1777774801763,39.97,78117.8,0.0,-0.03444,3e-05,5.60912]
[1777774806794,39.97,78118.72,0.0,-0.0344,3e-05,5.60422]
[1777774811833,39.96,78121.67,0.0,-0.03432,3e-05,5.59252]
[1777774816863,39.96,78127.11,0.0,-0.03416,3e-05,5.5726]
[1777774821898,39.96,78124.97,0.0,-0.03421,3e-05,5.57835]
[1777774826932,39.95,78120.45,0.0,-0.03431,3e-05,5.5921]
[1777774832978,39.95,78120.35,0.0,-0.03429,3e-05,5.58796]
[1777774838010,39.95,78114.13,0.0,-0.03444,3e-05,5.60749]
[1777774843045,39.94,78114.25,0.0,-0.03442,3e-05,5.60535]
[1777774850095,39.94,78116.6,0.0,-0.03434,3e-05,5.59465]
[1777774855130,39.93,78118.15,0.0,-0.03429,3e-05,5.58777]
[1777774860165,39.93,78120.5,0.0,-0.03422,3e-05,5.57853]
[1777774865200,39.93,78122.34,0.0,-0.03416,3e-05,5.57054]
[1777774870236,39.92,78122.88,0.0,-0.03413,3e-05,5.56727]
[1777774876277,39.92,78122.91,0.0,-0.03412,3e-05,5.56547]
[1777774881519,39.91,78122.88,0.0,-0.03411,3e-05,5.56416]
[1777774891588,39.91,78121.03,0.0,-0.03412,3e-05,5.56505]
[1777774898430,39.9,78119.17,0.0,-0.03415,3e-05,5.5694]
[1777774904472,39.9,78117.47,0.0,-0.03418,3e-05,5.57347]
[1777774909507,39.9,78120.16,0.0,-0.03411,3e-05,5.56303]
[1777774915549,39.89,78120.31,0.0,-0.03409,3e-05,5.561]
[1777774921803,39.89,78119.46,0.0,-0.0341,3e-05,5.56237]
[1777774928640,39.89,78119.18,0.0,-0.0341,3e-05,5.56157]
[1777774933675,39.88,78118.65,0.0,-0.0341,3e-05,5.56213]
[1777774938711,39.88,78118.38,0.0,-0.0341,3e-05,5.56183]
[1777774944754,39.88,78118.33,0.0,-0.03409,3e-05,5.56055]
[1777774949788,39.88,78117.8,0.0,-0.03409,3e-05,5.56115]
[1777774954823,39.87,78107.85,0.0,-0.03433,3e-05,5.59105]
[1777774959863,39.87,78109.34,0.0,-0.03428,3e-05,5.58453]
[1777774964894,39.87,78111.45,0.0,-0.03421,3e-05,5.57593]
[1777774969928,39.86,78111.79,0.0,-0.03419,3e-05,5.57338]
[1777774974963,39.86,78112.34,0.0,-0.03417,3e-05,5.57013]
[1777774979998,39.86,78113.48,0.0,-0.03413,3e-05,5.5649]
[1777774985033,39.85,78113.26,0.0,-0.03412,3e-05,5.56429]
[1777774990080,39.85,78114.19,0.0,-0.03409,3e-05,5.55977]
[1777774995115,39.85,78114.8,0.0,-0.03406,3e-05,5.55637]
[1777775000151,39.85,78115.51,0.0,-0.03404,3e-05,5.55264]
[1777775005185,39.84,78115.2,0.0,-0.03403,3e-05,5.55239]
[1777775010221,39.84,78115.52,0.0,-0.03401,3e-05,5.54975]
[1777775016262,39.84,78115.86,0.0,-0.03398,3e-05,5.54454]
[1777775021299,39.83,78116.08,0.0,-0.03396,3e-05,5.54255]
[1777775027342,39.83,78115.39,0.0,-0.03397,3e-05,5.5434]
[1777775032574,39.83,78115.9,0.0,-0.03395,3e-05,5.54045]
[1777775038419,39.82,78115.95,0.0,-0.03394,3e-05,5.53882]
[1777775043453,39.82,78111.39,0.0,-0.03404,3e-05,5.55299]
[1777775048488,39.82,78111.06,0.0,-0.03404,3e-05,5.5528]
[1777775053523,39.82,78111.04,0.0,-0.03403,3e-05,5.5516]
[1777775058559,39.81,78111.19,0.0,-0.03402,3e-05,5.54985]
[1777775063593,39.81,78112.91,0.0,-0.03397,3e-05,5.54281]
[1777775069636,39.81,78117.85,0.0,-0.03383,3e-05,5.52476]
[1777775074671,39.81,78117.99,0.0,-0.0338,3e-05,5.52071]
[1777775081072,39.8,78119.35,0.0,-0.03377,3e-05,5.51551]
[1777775086754,39.8,78125.99,0.0,-0.03358,3e-05,5.4914]
[1777775093001,39.8,78125.8,0.0,-0.03358,3e-05,5.49103]
[1777775101860,39.79,78122.14,0.0,-0.03366,3e-05,5.50186]
[1777775109917,39.79,78120.82,0.0,-0.03369,3e-05,5.50489]
[1777775114951,39.79,78118.56,0.0,-0.03374,3e-05,5.51157]
[1777775119989,39.79,78115.78,0.0,-0.0338,3e-05,5.51998]
[1777775125024,39.78,78115.07,0.0,-0.03381,3e-05,5.52133]
[1777775133282,39.78,78112.34,0.0,-0.03385,3e-05,5.52636]
[1777775142142,39.78,78112.14,0.0,-0.03385,3e-05,5.52618]
[1777775148185,39.78,78107.41,0.0,-0.03399,3e-05,5.54392]
[1777775153422,39.79,78104.36,0.0,-0.03408,3e-05,5.55592]
[1777775162283,39.79,78102.85,0.0,-0.03413,3e-05,5.56321]
[1777775167317,39.79,78100.66,0.0,-0.0342,3e-05,5.57196]
[1777775172556,39.8,78100.17,0.0,-0.03422,3e-05,5.57492]
[1777775178702,39.8,78100.0,0.0,-0.03423,3e-05,5.57627]
[1777775184464,39.8,78097.69,0.0,-0.03431,3e-05,5.58665]
[1777775189499,39.8,78097.2,0.0,-0.03432,3e-05,5.58754]
[1777775194534,39.8,78096.71,0.0,-0.03431,3e-05,5.58541]
[1777775199568,39.8,78095.96,0.0,-0.03432,3e-05,5.58671]
[1777775204604,39.8,78095.73,0.0,-0.03432,3e-05,5.58726]
[1777775210179,39.8,78095.38,0.0,-0.03434,3e-05,5.58922]
[1777775213142,39.8,78095.37,0.0,-0.03434,3e-05,5.59025]
[1777775213197,39.8,78095.28,0.0,-0.03435,3e-05,5.59081]
[1777775219708,39.8,78095.09,0.0,-0.03437,3e-05,5.59317]
[1777775229779,39.81,78094.68,0.0,-0.03439,3e-05,5.59695]
[1777775234815,39.81,78097.35,0.0,-0.03433,3e-05,5.58904]
[1777775235685,39.81,78097.35,0.0,-0.03433,3e-05,5.58904]
[1777775235826,39.82,78103.34,0.0,-0.0342,3e-05,5.57144]
[1777775241864,39.85,78093.94,0.0,-0.03455,3e-05,5.61736]
[1777775249920,39.88,78094.24,0.0,-0.03466,3e-05,5.63228]
[1777775254955,39.91,78095.03,0.0,-0.0347,3e-05,5.63744]
[1777775260164,39.92,78094.54,0.0,-0.03477,3e-05,5.64686]
[1777775266033,40.05,78094.39,0.0,-0.03521,3e-05,5.70507]
[1777775271067,40.13,78092.7,0.0,-0.03553,3e-05,5.7473]
[1777775276102,40.2,78092.33,0.0,-0.03579,3e-05,5.7813]
[1777775281138,40.21,78091.62,0.0,-0.03583,3e-05,5.78684]
[1777775286173,40.22,78090.57,0.0,-0.03588,3e-05,5.79352]
[1777775291207,40.22,78089.97,0.0,-0.03592,3e-05,5.7986]
[1777775296242,40.23,78089.79,0.0,-0.03595,3e-05,5.8022]
[1777775304473,40.24,78089.12,0.0,-0.036,3e-05,5.80921]
[1777775312355,40.25,78089.72,0.0,-0.036,3e-05,5.80846]
[1777775313140,40.25,78089.72,0.0,-0.036,3e-05,5.80846]
[1777775313361,40.25,78088.74,0.0,-0.03602,3e-05,5.81174]
[1777775313922,40.25,78088.74,0.0,-0.03602,3e-05,5.81174]
[1777775314543,40.25,78087.96,0.0,-0.03604,3e-05,5.8142]
[1777775316621,40.25,78087.96,0.0,-0.03604,3e-05,5.8142]
[1777775316711,40.25,78088.08,0.0,-0.03604,3e-05,5.81423]
[1777775317339,40.25,78088.08,0.0,-0.03604,3e-05,5.81423]
[1777775317427,40.25,78087.95,0.0,-0.03605,3e-05,5.81468]
[1777775323432,40.25,78085.71,0.0,-0.03613,3e-05,5.82584]
[1777775328474,40.26,78085.7,0.0,-0.03615,3e-05,5.82861]
[1777775331126,40.26,78085.7,0.0,-0.03615,3e-05,5.82861]
[1777775331495,40.26,78085.52,0.0,-0.03617,3e-05,5.83086]
[1777775333067,40.27,78084.26,0.0,-0.03621,3e-05,5.83577]
[1777775333109,40.27,78083.88,0.0,-0.03622,3e-05,5.83762]
[1777775341496,40.27,78084.9,0.0,-0.03621,3e-05,5.83618]
[1777775345925,40.28,78084.91,0.0,-0.03624,3e-05,5.84031]
[1777775345946,40.28,78084.91,0.0,-0.03625,3e-05,5.84083]
[1777775350127,40.28,78084.91,0.0,-0.03625,3e-05,5.84186]
[1777775350173,40.29,78084.91,0.0,-0.03626,3e-05,5.84289]
[1777775355665,40.29,78085.48,0.0,-0.03627,3e-05,5.84396]
[1777775360702,40.3,78085.25,0.0,-0.03629,3e-05,5.84723]
[1777775365733,40.3,78085.18,0.0,-0.03631,3e-05,5.84992]
[1777775373790,40.31,78085.78,0.0,-0.03631,3e-05,5.84909]
[1777775378116,40.32,78084.62,0.0,-0.03636,3e-05,5.855]
[1777775378217,40.32,78085.38,0.0,-0.03634,3e-05,5.85237]
[1777775385037,40.32,78085.1,0.0,-0.03637,3e-05,5.85662]
[1777775395107,40.33,78085.39,0.0,-0.0364,3e-05,5.86022]
[1777775400979,40.34,78085.87,0.0,-0.03641,3e-05,5.86127]
[1777775406015,40.34,78085.97,0.0,-0.03642,3e-05,5.86317]
[1777775414071,40.35,78086.15,0.0,-0.03644,3e-05,5.8661]
[1777775419691,40.36,78085.33,0.0,-0.03648,3e-05,5.87069]
[1777775425322,40.36,78085.83,0.0,-0.03649,3e-05,5.87198]
[1777775431189,40.37,78085.72,0.0,-0.03649,3e-05,5.87229]
[1777775437232,40.37,78085.6,0.0,-0.0365,3e-05,5.87249]
[1777775443274,40.36,78085.91,0.0,-0.03647,3e-05,5.86983]
[1777775448308,40.36,78087.12,0.0,-0.03643,3e-05,5.86434]
[1777775453344,40.36,78089.02,0.0,-0.03637,3e-05,5.85648]
[1777775455604,40.36,78088.99,0.0,-0.03637,3e-05,5.85634]
[1777775455644,40.36,78088.93,0.0,-0.03638,3e-05,5.85701]
[1777775461401,40.36,78088.51,0.0,-0.03641,3e-05,5.86117]
[1777775469458,40.37,78088.36,0.0,-0.03644,3e-05,5.86523]
[1777775470586,40.37,78088.36,0.0,-0.03644,3e-05,5.86523]
[1777775470688,40.37,78088.15,0.0,-0.03645,3e-05,5.86639]
[1777775477904,40.38,78087.99,0.0,-0.03647,3e-05,5.86912]
[1777775483233,40.38,78087.99,0.0,-0.03648,3e-05,5.87084]
[1777775488591,40.39,78088.94,0.0,-0.03649,3e-05,5.87141]
[1777775493626,40.4,78090.79,0.0,-0.03644,3e-05,5.86453]
[1777775500675,40.4,78090.31,0.0,-0.03647,3e-05,5.86937]
[1777775505887,40.41,78089.08,0.0,-0.03653,3e-05,5.87642]
[1777775511753,40.41,78097.93,0.0,-0.03631,3e-05,5.84864]
[1777775517793,40.42,78100.9,0.0,-0.03626,3e-05,5.84159]
[1777775524843,40.43,78106.67,0.0,-0.03613,3e-05,5.82549]
[1777775529879,40.44,78110.35,0.0,-0.03605,3e-05,5.81556]
[1777775535921,40.44,78112.35,0.0,-0.03603,3e-05,5.81199]
[1777775537554,40.44,78113.08,0.0,-0.03601,3e-05,5.81003]
[1777775537934,40.45,78113.37,0.0,-0.03601,3e-05,5.80958]
[1777775542968,40.45,78115.56,0.0,-0.03597,3e-05,5.80481]
[1777775544774,40.45,78115.76,0.0,-0.03597,3e-05,5.80468]
[1777775544906,40.45,78115.76,0.0,-0.03597,3e-05,5.80468]
[1777775545012,40.45,78126.57,0.0,-0.03569,3e-05,5.76818]
[1777775545989,40.46,78127.73,0.0,-0.03566,3e-05,5.76483]
[1777775549893,40.46,78128.58,0.0,-0.03564,3e-05,5.76253]
[1777775549991,40.46,78137.41,0.0,-0.03543,3e-05,5.73429]
[1777775553382,40.46,78128.71,0.0,-0.03565,3e-05,5.76265]
[1777775553444,40.46,78128.71,0.0,-0.03565,3e-05,5.76265]
[1777775553546,40.47,78128.79,0.0,-0.03565,3e-05,5.76298]
[1777775554046,40.47,78128.79,0.0,-0.03565,3e-05,5.76298]
[1777775554099,40.47,78128.79,0.0,-0.03566,3e-05,5.76358]
[1777775562101,40.47,78130.49,0.0,-0.03561,3e-05,5.75703]
[1777775565230,40.46,78131.72,0.0,-0.03557,3e-05,5.75264]
[1777775565323,40.46,78132.11,0.0,-0.03556,3e-05,5.75122]
[1777775570261,40.46,78132.46,0.0,-0.03555,3e-05,5.74967]
[1777775571437,40.46,78132.83,0.0,-0.03554,3e-05,5.74832]
[1777775571487,40.46,78133.46,0.0,-0.03552,3e-05,5.74608]
[1777775579220,40.46,78133.74,0.0,-0.03551,3e-05,5.74446]
[1777775584255,40.46,78133.32,0.0,-0.03552,3e-05,5.74547]
[1777775589291,40.46,78133.8,0.0,-0.0355,3e-05,5.7434]
[1777775594325,40.46,78135.24,0.0,-0.03546,3e-05,5.73808]
[1777775599361,40.46,78145.4,0.0,-0.03519,3e-05,5.7033]
[1777775604396,40.46,78157.06,0.0,-0.03489,3e-05,5.6638]
[1777775609431,40.46,78150.35,0.0,-0.03506,3e-05,5.6867]
[1777775616658,40.46,78152.41,0.0,-0.035,3e-05,5.67725]
[1777775625542,40.46,78154.77,0.0,-0.03494,3e-05,5.66942]
[1777775628131,40.46,78156.35,0.0,-0.0349,3e-05,5.66412]
[1777775629225,40.46,78157.13,0.0,-0.03488,3e-05,5.6615]
[1777775629318,40.46,78157.13,0.0,-0.03488,3e-05,5.66152]
[1777775634605,40.46,78163.03,0.0,-0.03473,3e-05,5.64174]
[1777775639640,40.46,78163.14,0.0,-0.03472,3e-05,5.6416]
[1777775644675,40.46,78160.69,0.0,-0.03479,3e-05,5.65014]
[1777775651724,40.46,78162.47,0.0,-0.03475,3e-05,5.6444]
[1777775656938,40.46,78162.38,0.0,-0.03475,3e-05,5.6449]
[1777775667008,40.46,78164.6,0.0,-0.03469,3e-05,5.63768]
[1777775672848,40.46,78165.29,0.0,-0.03466,3e-05,5.6329]
[1777775674043,40.46,78164.66,0.0,-0.03468,3e-05,5.63508]
[1777775674111,40.46,78164.66,0.0,-0.03468,3e-05,5.63511]
[1777775680927,40.46,78163.0,0.0,-0.03472,3e-05,5.64093]
[1777775685962,40.46,78161.71,0.0,-0.03476,3e-05,5.64543]
[1777775687085,40.46,78161.71,0.0,-0.03476,3e-05,5.64543]
[1777775687148,40.47,78162.01,0.0,-0.03476,3e-05,5.64513]
[1777775694026,40.48,78162.08,0.0,-0.03479,3e-05,5.64987]
[1777775701075,40.49,78162.05,0.0,-0.03483,3e-05,5.65487]
[1777775706110,40.5,78160.88,0.0,-0.03488,3e-05,5.66228]
[1777775710138,40.5,78143.86,0.0,-0.03535,3e-05,5.72257]
[1777775715174,40.51,78142.77,0.0,-0.0354,3e-05,5.72918]
[1777775720207,40.51,78141.17,0.0,-0.03546,3e-05,5.7375]
[1777775727428,40.52,78141.32,0.0,-0.03549,3e-05,5.74088]
[1777775733298,40.53,78140.04,0.0,-0.03553,3e-05,5.74594]
[1777775738333,40.54,78131.83,0.0,-0.03577,3e-05,5.77657]
[1777775743368,40.54,78133.71,0.0,-0.03574,3e-05,5.7727]
[1777775748404,40.55,78135.34,0.0,-0.03571,3e-05,5.76972]
[1777775753438,40.55,78137.44,0.0,-0.03568,3e-05,5.76517]
[1777775758473,40.56,78138.51,0.0,-0.03567,3e-05,5.76413]
[1777775764516,40.57,78138.95,0.0,-0.03568,3e-05,5.76573]
[1777775769551,40.57,78139.27,0.0,-0.03569,3e-05,5.7672]
[1777775774585,40.58,78139.0,0.0,-0.03572,3e-05,5.77064]
[1777775779621,40.58,78138.58,0.0,-0.03575,3e-05,5.77454]
[1777775784655,40.59,78133.94,0.0,-0.03589,3e-05,5.79276]
[1777775790726,40.59,78133.54,0.0,-0.03591,3e-05,5.79595]
[1777775796741,40.6,78132.77,0.0,-0.03594,3e-05,5.79964]
[1777775801776,40.6,78134.49,0.0,-0.03592,3e-05,5.79606]
[1777775806811,40.61,78135.48,0.0,-0.03591,3e-05,5.79497]
[1777775813862,40.62,78136.11,0.0,-0.03592,3e-05,5.79598]
[1777775817567,40.62,78137.49,0.0,-0.03589,3e-05,5.79259]
[1777775818245,40.62,78137.49,0.0,-0.03589,3e-05,5.79259]
[1777775823933,40.63,78136.95,0.0,-0.03593,3e-05,5.79747]
[1777775828969,40.63,78133.64,0.0,-0.03603,3e-05,5.81089]
[1777775837025,40.64,78133.05,0.0,-0.03607,3e-05,5.81616]
[1777775843066,40.64,78130.64,0.0,-0.03615,3e-05,5.82724]
[1777775848270,40.65,78122.66,0.0,-0.03638,3e-05,5.85659]
[1777775855150,40.65,78123.05,0.0,-0.03637,3e-05,5.85504]
[1777775860186,40.66,78123.89,0.0,-0.03637,3e-05,5.85387]
[1777775868241,40.66,78124.47,0.0,-0.03637,3e-05,5.85462]
[1777775873276,40.67,78121.11,0.0,-0.03647,3e-05,5.86784]
[1777775879319,40.67,78120.13,0.0,-0.03651,3e-05,5.87309]
[1777775884354,40.67,78120.34,0.0,-0.03652,3e-05,5.8739]
[1777775889388,40.68,78121.78,0.0,-0.03649,3e-05,5.87046]
[1777775894423,40.68,78121.7,0.0,-0.03651,3e-05,5.87226]
[1777775899461,40.68,78122.12,0.0,-0.03651,3e-05,5.87232]
[1777775904494,40.69,78123.02,0.0,-0.03649,3e-05,5.87072]
[1777775909529,40.69,78125.41,0.0,-0.03644,3e-05,5.86403]
[1777775914565,40.69,78123.81,0.0,-0.03648,3e-05,5.86847]
[1777775919600,40.7,78124.5,0.0,-0.03647,3e-05,5.86761]
[1777775924635,40.7,78124.27,0.0,-0.03649,3e-05,5.86991]
[1777775929670,40.7,78124.76,0.0,-0.03649,3e-05,5.86972]
[1777775934704,40.71,78125.37,0.0,-0.03649,3e-05,5.8691]
[1777775939739,40.71,78125.43,0.0,-0.03649,3e-05,5.87038]
[1777775948972,40.72,78125.41,0.0,-0.03652,3e-05,5.87308]
[1777775959042,40.72,78125.58,0.0,-0.03653,3e-05,5.87536]
[1777775964567,40.72,78125.58,0.0,-0.03654,3e-05,5.87593]
[1777775970954,40.73,78125.67,0.0,-0.03656,3e-05,5.87842]
[1777775975991,40.73,78125.77,0.0,-0.03655,3e-05,5.87683]
[1777775982035,40.74,78124.94,0.0,-0.03658,3e-05,5.88133]
[1777775989254,40.74,78124.92,0.0,-0.0366,3e-05,5.88329]
[1777775995125,40.75,78125.26,0.0,-0.0366,3e-05,5.88371]
[1777776000161,40.75,78130.5,0.0,-0.03647,3e-05,5.86701]
[1777776005197,40.75,78131.02,0.0,-0.03647,3e-05,5.86672]
[1777776010232,40.75,78137.83,0.0,-0.0363,3e-05,5.84485]
[1777776019464,40.76,78138.57,0.0,-0.0363,3e-05,5.84559]
[1777776025336,40.77,78140.89,0.0,-0.03625,3e-05,5.83923]
[1777776030374,40.77,78154.61,0.0,-0.03591,3e-05,5.79451]
[1777776035407,40.77,78152.71,0.0,-0.03596,3e-05,5.80034]
[1777776040441,40.78,78151.23,0.0,-0.03601,3e-05,5.80734]
[1777776045477,40.78,78140.11,0.0,-0.03632,3e-05,5.84711]
[1777776050512,40.79,78137.08,0.0,-0.03641,3e-05,5.85911]
[1777776056084,40.79,78135.01,0.0,-0.03648,3e-05,5.86747]
[1777776061590,40.79,78132.53,0.0,-0.03656,3e-05,5.87808]
[1777776069815,40.8,78132.04,0.0,-0.03659,3e-05,5.88213]
[1777776079339,40.8,78131.52,0.0,-0.03661,3e-05,5.88508]
[1777776081314,40.81,78131.33,0.0,-0.03663,3e-05,5.88748]
[1777776081410,40.81,78131.33,0.0,-0.03663,3e-05,5.88748]
[1777776081483,40.81,78131.33,0.0,-0.03663,3e-05,5.88748]
[1777776083103,40.81,78130.84,0.0,-0.03665,3e-05,5.88974]
[1777776083205,40.81,78132.77,0.0,-0.03659,3e-05,5.8827]
[1777776084004,40.81,78132.77,0.0,-0.03659,3e-05,5.8827]
[1777776084106,40.81,78133.64,0.0,-0.03657,3e-05,5.88]
[1777776084789,40.81,78133.64,0.0,-0.03657,3e-05,5.88]
[1777776084855,40.81,78134.44,0.0,-0.03655,3e-05,5.87755]
[1777776089955,40.81,78136.67,0.0,-0.03651,3e-05,5.8714]
[1777776097840,40.82,78136.67,0.0,-0.03651,3e-05,5.8712]
[1777776103882,40.82,78139.38,0.0,-0.03645,3e-05,5.86366]
[1777776108916,40.82,78139.51,0.0,-0.03646,3e-05,5.86468]
[1777776113953,40.83,78139.01,0.0,-0.03648,3e-05,5.86783]
[1777776118988,40.83,78138.6,0.0,-0.0365,3e-05,5.87061]
[1777776126039,40.83,78139.45,0.0,-0.0365,3e-05,5.86959]
[1777776134094,40.84,78140.1,0.0,-0.03649,3e-05,5.86948]
[1777776139130,40.84,78134.27,0.0,-0.03666,3e-05,5.89073]
[1777776146179,40.84,78132.54,0.0,-0.03672,3e-05,5.89824]
[1777776148645,40.85,78132.12,0.0,-0.03673,3e-05,5.90013]
[1777776148685,40.85,78131.6,0.0,-0.03675,3e-05,5.90214]
[1777776152250,40.85,78131.33,0.0,-0.03674,3e-05,5.90087]
[1777776152327,40.85,78131.06,0.0,-0.03675,3e-05,5.90202]
[1777776153017,40.85,78131.06,0.0,-0.03675,3e-05,5.90202]
[1777776153232,40.85,78131.06,0.0,-0.03675,3e-05,5.90224]
[1777776157805,40.85,78132.31,0.0,-0.03673,3e-05,5.8988]
[1777776157851,40.85,78131.09,0.0,-0.03676,3e-05,5.90323]
[1777776164626,40.85,78130.82,0.0,-0.03677,3e-05,5.90503]
[1777776165315,40.85,78129.55,0.0,-0.03681,3e-05,5.91006]
[1777776166063,40.85,78129.55,0.0,-0.03681,3e-05,5.91006]
[1777776166322,40.85,78128.98,0.0,-0.03683,3e-05,5.91224]
[1777776171357,40.86,78127.38,0.0,-0.03688,3e-05,5.91878]
[1777776176394,40.86,78126.64,0.0,-0.03691,3e-05,5.92232]
[1777776181427,40.86,78126.33,0.0,-0.03692,3e-05,5.92436]
[1777776186462,40.86,78125.96,0.0,-0.03694,3e-05,5.92661]
[1777776192506,40.87,78125.87,0.0,-0.03695,3e-05,5.92826]
[1777776201568,40.87,78126.0,0.0,-0.03696,3e-05,5.92953]
[1777776206603,40.87,78126.11,0.0,-0.03697,3e-05,5.93011]
[1777776211638,40.87,78126.13,0.0,-0.03696,3e-05,5.92835]
[1777776221707,40.88,78125.97,0.0,-0.03698,3e-05,5.93081]
[1777776226742,40.88,78126.07,0.0,-0.03698,3e-05,5.93142]
[1777776231779,40.88,78128.11,0.0,-0.03694,3e-05,5.92534]
[1777776236814,40.88,78130.58,0.0,-0.03688,3e-05,5.91783]
[1777776242856,40.89,78130.68,0.0,-0.03688,3e-05,5.91871]
[1777776245884,40.89,78132.73,0.0,-0.03683,3e-05,5.91184]
[1777776246730,40.89,78132.73,0.0,-0.03683,3e-05,5.91184]
[1777776245889,40.89,78133.54,0.0,-0.03681,3e-05,5.90944]
[1777776246884,40.89,78133.54,0.0,-0.03681,3e-05,5.90964]
[1777776252926,40.89,78135.51,0.0,-0.03677,3e-05,5.90408]
[1777776257848,40.89,78134.53,0.0,-0.0368,3e-05,5.90825]
[1777776258632,40.89,78134.53,0.0,-0.0368,3e-05,5.90825]
[1777776264044,40.9,78131.28,0.0,-0.0369,3e-05,5.92056]
[1777776264121,40.9,78130.12,0.0,-0.03693,3e-05,5.92474]
[1777776264932,40.9,78130.12,0.0,-0.03693,3e-05,5.92474]
[1777776265012,40.9,78130.12,0.0,-0.03693,3e-05,5.92491]
[1777776266477,40.9,78130.12,0.0,-0.03693,3e-05,5.92491]
[1777776266479,40.9,78128.92,0.0,-0.03696,3e-05,5.92923]
[1777776269974,40.9,78128.92,0.0,-0.03696,3e-05,5.92923]
[1777776270053,40.9,78128.45,0.0,-0.03698,3e-05,5.93152]
[1777776276016,40.9,78128.16,0.0,-0.03698,3e-05,5.93039]
[1777776276116,40.9,78127.92,0.0,-0.03699,3e-05,5.93173]
[1777776276921,40.9,78127.92,0.0,-0.03699,3e-05,5.93173]
[1777776277008,40.9,78127.92,0.0,-0.03699,3e-05,5.93173]
[1777776277711,40.9,78127.92,0.0,-0.03699,3e-05,5.93173]
[1777776277739,40.9,78127.74,0.0,-0.037,3e-05,5.93269]
[1777776279119,40.9,78127.74,0.0,-0.037,3e-05,5.93269]
[1777776279144,40.9,78127.53,0.0,-0.037,3e-05,5.93358]
[1777776286521,40.9,78124.51,0.0,-0.03709,3e-05,5.94452]
[1777776286578,40.9,78124.51,0.0,-0.03709,3e-05,5.94512]
[1777776289924,40.9,78124.74,0.0,-0.03709,3e-05,5.94478]
[1777776290185,40.91,78124.71,0.0,-0.03709,3e-05,5.94504]
[1777776297234,40.91,78124.52,0.0,-0.03711,3e-05,5.94675]
[1777776302772,40.91,78127.95,0.0,-0.03702,3e-05,5.93547]
[1777776302777,40.91,78130.4,0.0,-0.03695,3e-05,5.92733]
[1777776304112,40.91,78130.4,0.0,-0.03695,3e-05,5.92733]
[1777776304283,40.91,78134.79,0.0,-0.03684,3e-05,5.91236]
[1777776308788,40.91,78135.9,0.0,-0.03681,3e-05,5.90917]
[1777776309505,40.91,78136.52,0.0,-0.0368,3e-05,5.90724]
[1777776315359,40.92,78137.21,0.0,-0.03679,3e-05,5.90636]
[1777776318511,40.92,78136.94,0.0,-0.0368,3e-05,5.90771]
[1777776318612,40.92,78137.08,0.0,-0.0368,3e-05,5.90743]
[1777776324424,40.92,78136.46,0.0,-0.03682,3e-05,5.91075]
[1777776326527,40.92,78136.46,0.0,-0.03682,3e-05,5.91075]
[1777776326627,40.92,78135.7,0.0,-0.03685,3e-05,5.91393]
[1777776327192,40.92,78135.7,0.0,-0.03685,3e-05,5.91393]
[1777776327738,40.92,78135.7,0.0,-0.03685,3e-05,5.91393]
[1777776327930,40.92,78134.99,0.0,-0.03687,3e-05,5.91657]
[1777776327970,40.92,78134.99,0.0,-0.03687,3e-05,5.91657]
[1777776328745,40.92,78134.99,0.0,-0.03687,3e-05,5.91657]
[1777776329309,40.92,78134.99,0.0,-0.03687,3e-05,5.91657]
[1777776329460,40.92,78130.36,0.0,-0.037,3e-05,5.93273]
[1777776330980,40.92,78128.65,0.0,-0.03704,3e-05,5.9388]
[1777776331657,40.92,78128.57,0.0,-0.03703,3e-05,5.93673]
[1777776332024,40.92,78128.57,0.0,-0.03703,3e-05,5.93673]
[1777776334494,40.92,78128.57,0.0,-0.03703,3e-05,5.93704]
[1777776336181,40.92,78128.57,0.0,-0.03703,3e-05,5.93704]
[1777776336282,40.92,78128.36,0.0,-0.03704,3e-05,5.93807]
[1777776337237,40.92,78128.36,0.0,-0.03704,3e-05,5.93807]
[1777776337516,40.92,78128.36,0.0,-0.03704,3e-05,5.93822]
[1777776342551,40.93,78125.82,0.0,-0.03712,3e-05,5.94774]
[1777776348593,40.93,78126.04,0.0,-0.03712,3e-05,5.9478]
[1777776355641,40.93,78126.09,0.0,-0.03712,3e-05,5.9486]
[1777776360677,40.93,78126.15,0.0,-0.03713,3e-05,5.94908]
[1777776365711,40.93,78125.88,0.0,-0.03714,3e-05,5.95084]
[1777776371937,40.93,78125.81,0.0,-0.03715,3e-05,5.95189]
[1777776378802,40.94,78125.78,0.0,-0.03716,3e-05,5.95292]
[1777776383838,40.94,78130.41,0.0,-0.03704,3e-05,5.9376]
[1777776388872,40.94,78131.67,0.0,-0.03701,3e-05,5.93406]
[1777776393908,40.94,78135.29,0.0,-0.0369,3e-05,5.9198]
[1777776398942,40.94,78136.03,0.0,-0.03689,3e-05,5.91814]
[1777776403977,40.95,78136.91,0.0,-0.03687,3e-05,5.91597]
[1777776410020,40.95,78131.48,0.0,-0.03703,3e-05,5.93559]
[1777776415054,40.95,78131.0,0.0,-0.03704,3e-05,5.93793]
[1777776420089,40.95,78130.75,0.0,-0.03706,3e-05,5.93947]
[1777776425124,40.95,78131.46,0.0,-0.03704,3e-05,5.9377]
[1777776426970,40.95,78132.48,0.0,-0.03702,3e-05,5.93432]
[1777776427071,40.95,78132.82,0.0,-0.03701,3e-05,5.9333]
[1777776432357,40.95,78131.98,0.0,-0.03704,3e-05,5.93693]
[1777776436114,40.95,78131.98,0.0,-0.03704,3e-05,5.93693]
[1777776436201,40.96,78131.98,0.0,-0.03704,3e-05,5.93752]
[1777776441236,40.96,78131.37,0.0,-0.03706,3e-05,5.94035]
[1777776445271,40.96,78131.18,0.0,-0.03707,3e-05,5.94115]
[1777776445368,40.96,78130.62,0.0,-0.03709,3e-05,5.94352]
[1777776448504,40.96,78130.51,0.0,-0.03709,3e-05,5.94418]
[1777776448603,40.96,78130.45,0.0,-0.0371,3e-05,5.94453]
[1777776456344,40.96,78130.39,0.0,-0.03709,3e-05,5.94324]
[1777776460504,40.96,78130.38,0.0,-0.03709,3e-05,5.94342]
[1777776460605,40.96,78130.29,0.0,-0.0371,3e-05,5.94416]
[1777776471451,40.97,78130.08,0.0,-0.03712,3e-05,5.94646]
[1777776476485,40.97,78129.91,0.0,-0.03713,3e-05,5.94776]
[1777776481521,40.97,78129.88,0.0,-0.03713,3e-05,5.94856]
[1777776486556,40.97,78131.2,0.0,-0.0371,3e-05,5.9447]
[1777776492779,40.97,78134.73,0.0,-0.03701,3e-05,5.93336]
[1777776496887,40.97,78139.07,0.0,-0.0369,3e-05,5.91883]
[1777776496966,40.98,78139.04,0.0,-0.0369,3e-05,5.91926]
[1777776502850,40.98,78140.65,0.0,-0.03687,3e-05,5.91474]
[1777776508982,40.98,78144.04,0.0,-0.03678,3e-05,5.90362]
[1777776509535,40.98,78144.08,0.0,-0.03678,3e-05,5.90387]
[1777776510972,40.98,78144.07,0.0,-0.03678,3e-05,5.9041]
[1777776511074,40.98,78144.38,0.0,-0.03676,3e-05,5.90078]
[1777776517776,40.98,78144.38,0.0,-0.03677,3e-05,5.90193]
[1777776522994,40.99,78144.51,0.0,-0.03678,3e-05,5.90265]
[1777776528855,40.99,78144.19,0.0,-0.0368,3e-05,5.90491]
[1777776532015,40.99,78153.67,0.0,-0.03654,3e-05,5.87257]
[1777776532889,40.99,78157.4,0.0,-0.03645,3e-05,5.85994]
[1777776537925,40.99,78157.64,0.0,-0.03645,3e-05,5.8605]
[1777776542963,41.0,78152.92,0.0,-0.03659,3e-05,5.87804]
[1777776547995,41.0,78152.56,0.0,-0.03661,3e-05,5.88064]
[1777776553030,41.0,78151.42,0.0,-0.03665,3e-05,5.88591]
[1777776558065,41.0,78150.79,0.0,-0.03667,3e-05,5.88943]
[1777776563275,41.01,78153.16,0.0,-0.03662,3e-05,5.88271]
[1777776569143,41.01,78148.19,0.0,-0.03677,3e-05,5.90141]
[1777776574177,41.01,78150.12,0.0,-0.03671,3e-05,5.89343]
[1777776579212,41.02,78150.58,0.0,-0.03671,3e-05,5.89316]
[1777776587268,41.02,78150.83,0.0,-0.03672,3e-05,5.89438]
[1777776592304,41.02,78153.04,0.0,-0.03667,3e-05,5.88809]
[1777776597338,41.03,78160.68,0.0,-0.03647,3e-05,5.86336]
[1777776602374,41.03,78161.34,0.0,-0.03647,3e-05,5.86257]
[1777776608415,41.03,78161.09,0.0,-0.03649,3e-05,5.86508]
[1777776613628,41.04,78165.11,0.0,-0.03639,3e-05,5.8527]
[1777776619493,41.04,78164.15,0.0,-0.03643,3e-05,5.85758]
[1777776624528,41.04,78164.0,0.0,-0.03644,3e-05,5.85938]
[1777776629564,41.05,78164.69,0.0,-0.03643,3e-05,5.8583]
[1777776634599,41.05,78164.96,0.0,-0.03642,3e-05,5.85603]
[1777776639633,41.05,78166.08,0.0,-0.0364,3e-05,5.85348]
[1777776646684,41.06,78166.08,0.0,-0.03641,3e-05,5.85527]
[1777776651719,41.06,78166.22,0.0,-0.03642,3e-05,5.85604]
[1777776656753,41.06,78162.96,0.0,-0.03652,3e-05,5.86839]
[1777776661789,41.06,78155.27,0.0,-0.03673,3e-05,5.89584]
[1777776669849,41.07,78153.13,0.0,-0.0368,3e-05,5.90477]
[1777776674879,41.07,78151.36,0.0,-0.03685,3e-05,5.91186]
[1777776679914,41.07,78151.37,0.0,-0.03686,3e-05,5.91287]
[1777776685957,41.08,78152.35,0.0,-0.03684,3e-05,5.9108]
[1777776690991,41.08,78152.29,0.0,-0.03685,3e-05,5.91207]
[1777776696026,41.08,78152.04,0.0,-0.03685,3e-05,5.91134]
[1777776701062,41.08,78152.48,0.0,-0.03685,3e-05,5.91109]
[1777776706096,41.09,78160.76,0.0,-0.03664,3e-05,5.88386]
[1777776711131,41.09,78163.02,0.0,-0.03659,3e-05,5.87744]
[1777776716166,41.09,78161.71,0.0,-0.03663,3e-05,5.88321]
[1777776723216,41.1,78163.51,0.0,-0.0366,3e-05,5.87885]
[1777776728250,41.1,78164.57,0.0,-0.03658,3e-05,5.87653]
[1777776734480,41.1,78164.46,0.0,-0.0366,3e-05,5.87846]
[1777776741342,41.11,78164.53,0.0,-0.03661,3e-05,5.88]
[1777776746377,41.11,78179.48,0.0,-0.03622,3e-05,5.8305]
[1777776751412,41.11,78180.16,0.0,-0.0362,3e-05,5.82733]
[1777776756447,41.12,78187.67,0.0,-0.03602,3e-05,5.80383]
[1777776761482,41.12,78189.77,0.0,-0.03598,3e-05,5.79871]
[1777776766516,41.13,78187.96,0.0,-0.03604,3e-05,5.80674]
[1777776771551,41.13,78185.08,0.0,-0.03613,3e-05,5.81838]
[1777776776590,41.13,78180.26,0.0,-0.03627,3e-05,5.83659]
[1777776784837,41.14,78186.23,0.0,-0.03614,3e-05,5.81935]
[1777776790688,41.15,78187.47,0.0,-0.03612,3e-05,5.81739]
[1777776799758,41.15,78188.99,0.0,-0.03611,3e-05,5.81555]
[1777776804988,41.16,78174.58,0.0,-0.0365,3e-05,5.86608]
[1777776812854,41.16,78172.7,0.0,-0.03655,3e-05,5.8722]
[1777776818890,41.17,78178.57,0.0,-0.03641,3e-05,5.85409]
[1777776823926,41.17,78185.95,0.0,-0.03623,3e-05,5.83063]
[1777776829968,41.17,78189.9,0.0,-0.03614,3e-05,5.81927]
[1777776835198,41.18,78191.83,0.0,-0.03611,3e-05,5.8147]
[1777776841046,41.18,78196.89,0.0,-0.03599,3e-05,5.79919]
[1777776847088,41.19,78188.71,0.0,-0.03621,3e-05,5.82854]
[1777776852122,41.19,78191.78,0.0,-0.03614,3e-05,5.81947]
[1777776858166,41.19,78192.23,0.0,-0.03614,3e-05,5.81955]
[1777776863200,41.2,78195.17,0.0,-0.03608,3e-05,5.81095]
[1777776868236,41.2,78196.9,0.0,-0.03604,3e-05,5.80674]
[1777776873269,41.2,78199.26,0.0,-0.03598,3e-05,5.79756]
[1777776878306,41.21,78200.37,0.0,-0.03596,3e-05,5.79528]
[1777776883339,41.21,78201.53,0.0,-0.03594,3e-05,5.79282]
[1777776888375,41.21,78201.65,0.0,-0.03595,3e-05,5.79387]
[1777776893410,41.22,78203.12,0.0,-0.03592,3e-05,5.79036]
[1777776898445,41.22,78204.99,0.0,-0.03588,3e-05,5.78552]
[1777776905688,41.22,78205.54,0.0,-0.03588,3e-05,5.78572]
[1777776912542,41.23,78205.62,0.0,-0.0359,3e-05,5.78749]
[1777776917577,41.23,78205.88,0.0,-0.0359,3e-05,5.78805]
[1777776922614,41.23,78206.05,0.0,-0.03591,3e-05,5.7889]
[1777776927649,41.24,78206.21,0.0,-0.03591,3e-05,5.78977]
[1777776932683,41.24,78193.35,0.0,-0.03624,3e-05,5.83178]
[1777776937720,41.24,78191.21,0.0,-0.03631,3e-05,5.84017]
[1777776942753,41.25,78190.44,0.0,-0.03634,3e-05,5.84391]
[1777776947914,41.25,78188.58,0.0,-0.03639,3e-05,5.85092]
[1777776953831,41.25,78185.92,0.0,-0.03648,3e-05,5.86182]
[1777776958867,41.25,78184.7,0.0,-0.03652,3e-05,5.86712]
[1777776963901,41.26,78173.47,0.0,-0.03682,3e-05,5.90645]
[1777776968920,41.26,78173.23,0.0,-0.03684,3e-05,5.9079]
[1777776976196,41.26,78169.3,0.0,-0.03695,3e-05,5.92249]
[1777776983039,41.26,78163.69,0.0,-0.03711,3e-05,5.94253]
[1777776988080,41.26,78164.13,0.0,-0.0371,3e-05,5.94145]
[1777776993116,41.26,78165.5,0.0,-0.03705,3e-05,5.93458]
[1777776998151,41.26,78165.43,0.0,-0.03705,3e-05,5.93532]
[1777777003185,41.27,78164.89,0.0,-0.03707,3e-05,5.93766]
[1777777008221,41.27,78164.93,0.0,-0.03707,3e-05,5.93799]
[1777777014276,41.27,78164.85,0.0,-0.03708,3e-05,5.93881]
[1777777020318,41.27,78164.38,0.0,-0.0371,3e-05,5.94094]
[1777777025353,41.27,78164.51,0.0,-0.0371,3e-05,5.94091]
[1777777030389,41.27,78164.36,0.0,-0.0371,3e-05,5.94191]
[1777777036431,41.27,78164.32,0.0,-0.03711,3e-05,5.94252]
[1777777042084,41.27,78164.17,0.0,-0.03711,3e-05,5.94319]
[1777777048516,41.27,78164.23,0.0,-0.03712,3e-05,5.94377]
[1777777053552,41.28,78164.78,0.0,-0.03709,3e-05,5.93965]
[1777777058587,41.28,78164.69,0.0,-0.0371,3e-05,5.9404]
[1777777066827,41.28,78164.86,0.0,-0.0371,3e-05,5.94053]
[1777777072518,41.28,78164.86,0.0,-0.0371,3e-05,5.94071]
[1777777078962,41.28,78164.76,0.0,-0.03711,3e-05,5.94175]
[1777777084768,41.28,78169.75,0.0,-0.03698,3e-05,5.92551]
[1777777089803,41.28,78165.0,0.0,-0.03711,3e-05,5.94233]
[1777777094839,41.28,78164.99,0.0,-0.03712,3e-05,5.94288]
[1777777102895,41.29,78169.3,0.0,-0.03701,3e-05,5.92905]
[1777777107930,41.29,78168.23,0.0,-0.03704,3e-05,5.93331]
[1777777112965,41.29,78167.6,0.0,-0.03705,3e-05,5.93339]
[1777777120017,41.29,78165.12,0.0,-0.03712,3e-05,5.94262]
[1777777127249,41.29,78164.99,0.0,-0.03713,3e-05,5.94377]
[1777777136126,41.29,78164.89,0.0,-0.03714,3e-05,5.94501]
[1777777141161,41.3,78164.86,0.0,-0.03714,3e-05,5.94561]
[1777777147389,41.3,78164.62,0.0,-0.03715,3e-05,5.94702]
[1777777154252,41.3,78164.59,0.0,-0.03716,3e-05,5.9478]
[1777777163315,41.3,78165.24,0.0,-0.03715,3e-05,5.94644]
[1777777170364,41.3,78166.21,0.0,-0.03713,3e-05,5.94381]
[1777777176407,41.3,78165.93,0.0,-0.03712,3e-05,5.94271]
[1777777186478,41.31,78166.35,0.0,-0.03712,3e-05,5.94225]
[1777777191513,41.31,78165.83,0.0,-0.03714,3e-05,5.94451]
[1777777197740,41.31,78165.93,0.0,-0.03714,3e-05,5.9448]
[1777777198972,41.31,78165.93,0.0,-0.03714,3e-05,5.9448]
[1777777199071,41.31,78165.93,0.0,-0.03714,3e-05,5.94489]
[1777777202059,41.31,78165.93,0.0,-0.03714,3e-05,5.94506]
[1777777202590,41.31,78161.52,0.0,-0.03726,3e-05,5.96035]
[1777777202940,41.31,78161.52,0.0,-0.03726,3e-05,5.96035]
[1777777203596,41.31,78159.01,0.0,-0.03733,3e-05,5.96898]
[1777777208631,41.31,78153.73,0.0,-0.03747,3e-05,5.98741]
[1777777215681,41.31,78157.76,0.0,-0.03737,3e-05,5.97396]
[1777777220716,41.31,78155.33,0.0,-0.03744,3e-05,5.98262]
[1777777225752,41.31,78156.52,0.0,-0.03741,3e-05,5.97883]
[1777777230786,41.31,78155.92,0.0,-0.03743,3e-05,5.98119]
[1777777235821,41.31,78158.76,0.0,-0.03734,3e-05,5.9691]
[1777777240856,41.31,78157.87,0.0,-0.03736,3e-05,5.97254]
[1777777245891,41.31,78156.71,0.0,-0.0374,3e-05,5.97689]
[1777777251933,41.32,78157.33,0.0,-0.03738,3e-05,5.97518]
[1777777258159,41.32,78157.6,0.0,-0.03738,3e-05,5.97466]
[1777777266033,41.32,78158.23,0.0,-0.03737,3e-05,5.97303]
[1777777271067,41.32,78159.47,0.0,-0.03734,3e-05,5.96911]
[1777777278305,41.32,78159.44,0.0,-0.03734,3e-05,5.96971]
[1777777284158,41.32,78159.44,0.0,-0.03734,3e-05,5.97012]
[1777777290200,41.32,78160.26,0.0,-0.03732,3e-05,5.96773]
[1777777293224,41.32,78172.36,0.0,-0.03699,3e-05,5.92385]
[1777777298445,41.32,78179.48,0.0,-0.0368,3e-05,5.90036]
[1777777304301,41.33,78181.2,0.0,-0.03677,3e-05,5.8955]
[1777777309336,41.33,78181.61,0.0,-0.03676,3e-05,5.89491]
[1777777314372,41.33,78170.2,0.0,-0.03707,3e-05,5.93463]
[1777777321422,41.33,78167.73,0.0,-0.03714,3e-05,5.94379]
[1777777326455,41.33,78163.26,0.0,-0.03727,3e-05,5.95956]
[1777777331490,41.33,78161.33,0.0,-0.03732,3e-05,5.96655]
[1777777338725,41.33,78161.37,0.0,-0.03732,3e-05,5.96697]
[1777777347602,41.34,78160.35,0.0,-0.03735,3e-05,5.97105]
[1777777353645,41.34,78158.02,0.0,-0.03741,3e-05,5.97684]
[1777777358866,41.34,78156.52,0.0,-0.03745,3e-05,5.98244]
[1777777364722,41.34,78149.04,0.0,-0.03765,3e-05,6.00857]
[1777777371771,41.34,78152.95,0.0,-0.03755,3e-05,5.99528]
[1777777378820,41.34,78153.82,0.0,-0.03753,3e-05,5.99251]
[1777777383854,41.34,78147.03,0.0,-0.03771,3e-05,6.01602]
[1777777388890,41.34,78142.2,0.0,-0.03784,3e-05,6.03267]
[1777777393924,41.34,78138.34,0.0,-0.03795,3e-05,6.04583]
[1777777399148,41.34,78139.26,0.0,-0.03792,3e-05,6.04239]
[1777777405002,41.34,78139.58,0.0,-0.03791,3e-05,6.041]
[1777777410037,41.34,78141.13,0.0,-0.03786,3e-05,6.03538]
[1777777416079,41.34,78142.13,0.0,-0.03782,3e-05,6.02913]
[1777777421114,41.34,78141.55,0.0,-0.03784,3e-05,6.03105]
[1777777426149,41.34,78139.95,0.0,-0.03788,3e-05,6.03647]
[1777777433065,41.34,78137.38,0.0,-0.03795,3e-05,6.04523]
[1777777438233,41.33,78134.75,0.0,-0.03802,3e-05,6.05405]
[1777777443269,41.33,78134.32,0.0,-0.03803,3e-05,6.05535]
[1777777448302,41.33,78134.3,0.0,-0.03803,3e-05,6.05523]
[1777777453337,41.33,78134.38,0.0,-0.03802,3e-05,6.05479]
[1777777459570,41.33,78134.83,0.0,-0.03801,3e-05,6.05306]
[1777777466431,41.33,78133.9,0.0,-0.03803,3e-05,6.0561]
[1777777471466,41.33,78133.73,0.0,-0.03802,3e-05,6.05388]
[1777777479710,41.33,78129.89,0.0,-0.03812,3e-05,6.067]
[1777777485565,41.33,78127.58,0.0,-0.03819,3e-05,6.07469]
[1777777490601,41.33,78125.72,0.0,-0.03823,3e-05,6.08088]
[1777777495635,41.33,78125.3,0.0,-0.03824,3e-05,6.08195]
[1777777500669,41.33,78125.67,0.0,-0.03823,3e-05,6.08023]
[1777777506711,41.33,78126.05,0.0,-0.03821,3e-05,6.07838]
[1777777511745,41.33,78126.46,0.0,-0.0382,3e-05,6.07649]
[1777777517788,41.33,78126.45,0.0,-0.0382,3e-05,6.07595]
[1777777522823,41.32,78127.17,0.0,-0.03817,3e-05,6.07297]
[1777777528864,41.32,78127.32,0.0,-0.03816,3e-05,6.07188]
[1777777534906,41.32,78128.03,0.0,-0.03812,3e-05,6.06608]
[1777777539942,41.32,78128.36,0.0,-0.03811,3e-05,6.0645]
[1777777544977,41.32,78128.72,0.0,-0.0381,3e-05,6.06282]
[1777777550011,41.32,78129.27,0.0,-0.03808,3e-05,6.06048]
[1777777555047,41.32,78136.81,0.0,-0.03787,3e-05,6.03408]
[1777777560271,41.32,78136.91,0.0,-0.03787,3e-05,6.03355]
[1777777568139,41.32,78135.94,0.0,-0.03789,3e-05,6.0366]
[1777777578209,41.32,78134.82,0.0,-0.03792,3e-05,6.04005]
[1777777584250,41.32,78134.59,0.0,-0.03792,3e-05,6.04059]
[1777777589285,41.32,78134.14,0.0,-0.03793,3e-05,6.04193]
[1777777595329,41.31,78133.62,0.0,-0.03793,3e-05,6.04081]
[1777777600551,41.31,78133.65,0.0,-0.03793,3e-05,6.0405]
[1777777606429,41.31,78133.39,0.0,-0.03793,3e-05,6.04116]
[1777777611467,41.31,78132.95,0.0,-0.03794,3e-05,6.04248]
[1777777617509,41.31,78133.05,0.0,-0.03794,3e-05,6.04187]
[1777777630765,41.31,78131.61,0.0,-0.03797,3e-05,6.0462]
[1777777636646,41.31,78130.44,0.0,-0.038,3e-05,6.04996]
[1777777641681,41.31,78130.37,0.0,-0.038,3e-05,6.0499]
[1777777646719,41.31,78131.48,0.0,-0.03797,3e-05,6.04577]
[1777777651751,41.31,78131.46,0.0,-0.03795,3e-05,6.04289]
[1777777656786,41.31,78131.21,0.0,-0.03796,3e-05,6.04351]
[1777777661822,41.31,78132.57,0.0,-0.03792,3e-05,6.03859]
[1777777666856,41.31,78132.57,0.0,-0.03792,3e-05,6.03838]
[1777777672898,41.31,78132.38,0.0,-0.03792,3e-05,6.03879]
[1777777677935,41.31,78134.48,0.0,-0.03786,3e-05,6.03135]
[1777777683977,41.31,78135.22,0.0,-0.03784,3e-05,6.02864]
[1777777691188,41.31,78134.95,0.0,-0.03785,3e-05,6.02938]
[1777777697067,41.31,78140.33,0.0,-0.0377,3e-05,6.01068]
[1777777702536,41.31,78141.71,0.0,-0.03766,3e-05,6.00597]
[1777777708146,41.31,78142.6,0.0,-0.03764,3e-05,6.00304]
[1777777709900,41.31,78149.22,0.0,-0.03746,3e-05,5.9803]
[1777777710160,41.31,78150.32,0.0,-0.03743,3e-05,5.97659]
[1777777715195,41.31,78151.9,0.0,-0.03738,3e-05,5.96894]
[1777777721399,41.31,78151.29,0.0,-0.0374,3e-05,5.97159]
[1777777729292,41.31,78145.13,0.0,-0.03757,3e-05,5.99339]
[1777777733498,41.31,78145.53,0.0,-0.03756,3e-05,5.99217]
[1777777733589,41.31,78145.29,0.0,-0.03757,3e-05,5.99305]
[1777777739362,41.31,78149.47,0.0,-0.03746,3e-05,5.97899]
[1777777744398,41.31,78152.88,0.0,-0.03737,3e-05,5.96768]
[1777777749432,41.31,78156.38,0.0,-0.03728,3e-05,5.95617]
[1777777754468,41.31,78159.43,0.0,-0.0372,3e-05,5.94627]
[1777777761678,41.32,78159.0,0.0,-0.03722,3e-05,5.94854]
[1777777767558,41.32,78155.66,0.0,-0.03731,3e-05,5.96057]
[1777777772594,41.32,78156.37,0.0,-0.03728,3e-05,5.95583]
[1777777780649,41.32,78157.82,0.0,-0.03725,3e-05,5.95143]
[1777777788708,41.32,78159.68,0.0,-0.0372,3e-05,5.9456]
[1777777793742,41.32,78161.6,0.0,-0.03715,3e-05,5.93936]
[1777777798777,41.32,78167.2,0.0,-0.037,3e-05,5.9206]
[1777777803814,41.32,78167.62,0.0,-0.037,3e-05,5.91971]
[1777777809856,41.32,78161.23,0.0,-0.03717,3e-05,5.94207]
[1777777816903,41.33,78161.16,0.0,-0.03718,3e-05,5.9428]
[1777777822103,41.33,78161.9,0.0,-0.03716,3e-05,5.9406]
[1777777828988,41.33,78162.34,0.0,-0.03715,3e-05,5.9396]
[1777777837044,41.33,78162.84,0.0,-0.03713,3e-05,5.93586]
[1777777842246,41.33,78153.26,0.0,-0.03739,3e-05,5.96917]
[1777777848120,41.33,78148.15,0.0,-0.03753,3e-05,5.9869]
[1777777853156,41.33,78143.79,0.0,-0.03765,3e-05,6.00196]
[1777777858191,41.33,78142.82,0.0,-0.03767,3e-05,6.0052]
[1777777863226,41.33,78140.7,0.0,-0.03773,3e-05,6.0124]
[1777777868260,41.33,78139.24,0.0,-0.03777,3e-05,6.01726]
[1777777873295,41.33,78137.75,0.0,-0.03781,3e-05,6.02218]
[1777777878331,41.33,78134.72,0.0,-0.03789,3e-05,6.03238]
[1777777883366,41.33,78134.41,0.0,-0.03789,3e-05,6.033]
[1777777889407,41.33,78135.08,0.0,-0.03787,3e-05,6.03023]
[1777777895449,41.33,78135.29,0.0,-0.03784,3e-05,6.02639]
[1777777902666,41.32,78135.31,0.0,-0.03784,3e-05,6.02583]
[1777777909548,41.32,78134.6,0.0,-0.03786,3e-05,6.02777]
[1777777914584,41.32,78134.67,0.0,-0.03785,3e-05,6.02715]
[1777777921445,41.32,78134.84,0.0,-0.03784,3e-05,6.02627]
[1777777930696,41.32,78138.99,0.0,-0.03773,3e-05,6.01126]
[1777777936738,41.32,78138.27,0.0,-0.03774,3e-05,6.01348]
[1777777942948,41.32,78137.58,0.0,-0.03776,3e-05,6.01561]
[1777777948823,41.32,78137.27,0.0,-0.03777,3e-05,6.01645]
[1777777953859,41.32,78135.52,0.0,-0.0378,3e-05,6.01965]
[1777777958892,41.32,78134.85,0.0,-0.03781,3e-05,6.02177]
[1777777968963,41.32,78134.64,0.0,-0.03782,3e-05,6.02204]
[1777777979037,41.32,78135.2,0.0,-0.0378,3e-05,6.01965]
[1777777985082,41.31,78135.03,0.0,-0.0378,3e-05,6.01996]
[1777777992130,41.31,78135.26,0.0,-0.03779,3e-05,6.01882]
[1777777997164,41.31,78134.89,0.0,-0.0378,3e-05,6.01985]
[1777778003371,41.31,78134.73,0.0,-0.0378,3e-05,6.0201]
[1777778010256,41.31,78134.73,0.0,-0.0378,3e-05,6.01972]
[1777778018540,41.31,78134.78,0.0,-0.03778,3e-05,6.01671]
[1777778019323,41.31,78134.78,0.0,-0.03778,3e-05,6.01637]
[1777778024358,41.31,78135.92,0.0,-0.03774,3e-05,6.01213]
[1777778028448,41.31,78136.42,0.0,-0.03773,3e-05,6.01023]
[1777778028490,41.31,78135.13,0.0,-0.03776,3e-05,6.01457]
[1777778033581,41.31,78136.04,0.0,-0.03774,3e-05,6.01109]
[1777778040470,41.31,78136.84,0.0,-0.03771,3e-05,6.00796]
[1777778049533,41.31,78136.28,0.0,-0.03772,3e-05,6.00929]
[1777778058596,41.31,78136.19,0.0,-0.03772,3e-05,6.00904]
[1777778063791,41.3,78135.36,0.0,-0.03774,3e-05,6.01157]
[1777778071685,41.3,78135.36,0.0,-0.03772,3e-05,6.00835]
[1777778079743,41.3,78135.47,0.0,-0.03771,3e-05,6.00744]
[1777778086792,41.3,78135.46,0.0,-0.03771,3e-05,6.00702]
[1777778093438,41.3,78135.42,0.0,-0.03771,3e-05,6.00709]
[1777778098881,41.3,78135.56,0.0,-0.0377,3e-05,6.00588]
[1777778104075,41.3,78135.96,0.0,-0.03769,3e-05,6.00417]
[1777778109960,41.3,78135.57,0.0,-0.0377,3e-05,6.00514]
[1777778114992,41.3,78135.28,0.0,-0.0377,3e-05,6.0058]
[1777778120029,41.3,78136.12,0.0,-0.03768,3e-05,6.00256]
[1777778125065,41.3,78138.09,0.0,-0.03762,3e-05,5.9955]
[1777778134284,41.3,78137.84,0.0,-0.03761,3e-05,5.99334]
[1777778140172,41.29,78137.28,0.0,-0.03762,3e-05,5.99508]
[1777778145205,41.29,78134.82,0.0,-0.03769,3e-05,6.00342]
[1777778150240,41.29,78134.39,0.0,-0.0377,3e-05,6.0047]
[1777778155275,41.29,78136.07,0.0,-0.03765,3e-05,5.99871]
[1777778160312,41.29,78137.61,0.0,-0.03761,3e-05,5.99322]
[1777778165526,41.29,78137.36,0.0,-0.03761,3e-05,5.99398]
[1777778174565,41.29,78137.28,0.0,-0.03761,3e-05,5.99403]
[1777778184637,41.29,78137.01,0.0,-0.03762,3e-05,5.99473]
[1777778190522,41.29,78136.92,0.0,-0.03762,3e-05,5.99494]
[1777778195558,41.29,78136.97,0.0,-0.0376,3e-05,5.99201]
[1777778201601,41.29,78137.58,0.0,-0.03759,3e-05,5.98982]
[1777778206635,41.29,78137.33,0.0,-0.03759,3e-05,5.9906]
[1777778213689,41.29,78137.36,0.0,-0.03759,3e-05,5.99041]
[1777778223759,41.29,78137.34,0.0,-0.03759,3e-05,5.99034]
[1777778230809,41.29,78136.96,0.0,-0.0376,3e-05,5.99155]
[1777778239872,41.29,78136.99,0.0,-0.0376,3e-05,5.99131]
[1777778245055,41.29,78136.88,0.0,-0.0376,3e-05,5.99162]
[1777778251955,41.29,78136.88,0.0,-0.03758,3e-05,5.98884]
[1777778257997,41.29,78134.7,0.0,-0.03764,3e-05,5.99624]
[1777778265195,41.29,78134.76,0.0,-0.03764,3e-05,5.99585]
[1777778272215,41.29,78135.41,0.0,-0.03762,3e-05,5.99351]
[1777778278139,41.29,78135.85,0.0,-0.03761,3e-05,5.99179]
[1777778283174,41.29,78135.73,0.0,-0.03761,3e-05,5.9921]
[1777778289216,41.29,78135.25,0.0,-0.03762,3e-05,5.99362]
[1777778294251,41.29,78136.05,0.0,-0.0376,3e-05,5.99075]
[1777778300294,41.29,78136.18,0.0,-0.0376,3e-05,5.99017]
[1777778305476,41.29,78136.26,0.0,-0.03759,3e-05,5.98978]
[1777778311370,41.29,78136.19,0.0,-0.03758,3e-05,5.98721]
[1777778316405,41.29,78136.36,0.0,-0.03757,3e-05,5.98652]
[1777778321441,41.29,78136.54,0.0,-0.03757,3e-05,5.9858]
[1777778327482,41.29,78136.29,0.0,-0.03757,3e-05,5.98654]
[1777778332518,41.29,78136.5,0.0,-0.03757,3e-05,5.98571]
[1777778338559,41.29,78136.75,0.0,-0.03756,3e-05,5.98473]
[1777778345762,41.29,78136.7,0.0,-0.03756,3e-05,5.98476]
[1777778353664,41.28,78137.03,0.0,-0.03755,3e-05,5.98347]
[1777778356747,41.28,78136.95,0.0,-0.03755,3e-05,5.98369]
[1777778356847,41.28,78136.95,0.0,-0.03755,3e-05,5.98367]
[1777778357452,41.28,78136.95,0.0,-0.03755,3e-05,5.98367]
[1777778358259,41.28,78136.95,0.0,-0.03755,3e-05,5.98367]
[1777778365899,41.28,78136.8,0.0,-0.03755,3e-05,5.98402]
[1777778375970,41.28,78136.72,0.0,-0.03754,3e-05,5.98144]
[1777778381860,41.28,78136.73,0.0,-0.03754,3e-05,5.98129]
[1777778389917,41.28,78136.72,0.0,-0.03754,3e-05,5.98121]
[1777778396109,41.28,78136.08,0.0,-0.03755,3e-05,5.98332]
[1777778402151,41.28,78136.08,0.0,-0.03755,3e-05,5.98332]
[1777778408242,41.28,78136.23,0.0,-0.03755,3e-05,5.9826]
[1777778408341,41.28,78136.21,0.0,-0.03755,3e-05,5.98265]
[1777778415094,41.28,78136.47,0.0,-0.03754,3e-05,5.98164]
[1777778419923,41.28,78136.5,0.0,-0.03754,3e-05,5.98152]
[1777778420127,41.28,78136.5,0.0,-0.03754,3e-05,5.98146]
[1777778425162,41.28,78136.11,0.0,-0.03755,3e-05,5.98273]
[1777778430196,41.28,78136.36,0.0,-0.03754,3e-05,5.98178]
[1777778436389,41.28,78136.71,0.0,-0.03752,3e-05,5.97783]
[1777778443287,41.28,78136.71,0.0,-0.03751,3e-05,5.97776]
[1777778445238,41.28,78137.36,0.0,-0.0375,3e-05,5.9755]
[1777778445339,41.28,78140.28,0.0,-0.03742,3e-05,5.96543]
[1777778451343,41.28,78140.02,0.0,-0.03743,3e-05,5.9664]
[1777778456531,41.28,78136.86,0.0,-0.03751,3e-05,5.97736]
[1777778462420,41.28,78135.17,0.0,-0.03756,3e-05,5.98314]
[1777778467458,41.28,78135.81,0.0,-0.03754,3e-05,5.98084]
[1777778473501,41.28,78137.93,0.0,-0.03748,3e-05,5.97349]
[1777778476229,41.28,78141.38,0.0,-0.03739,3e-05,5.9616]
[1777778476670,41.28,78139.73,0.0,-0.03743,3e-05,5.96731]
[1777778477788,41.28,78139.73,0.0,-0.03743,3e-05,5.96731]
[1777778477890,41.28,78138.72,0.0,-0.03746,3e-05,5.97081]
[1777778478533,41.28,78138.72,0.0,-0.03746,3e-05,5.97081]
[1777778478544,41.28,78139.03,0.0,-0.03745,3e-05,5.96975]
[1777778479419,41.28,78139.03,0.0,-0.03745,3e-05,5.96975]
[1777778479520,41.28,78139.03,0.0,-0.03745,3e-05,5.96975]
[1777778481602,41.28,78139.03,0.0,-0.03745,3e-05,5.96975]
[1777778481703,41.28,78138.57,0.0,-0.03746,3e-05,5.97135]
[1777778482762,41.28,78138.57,0.0,-0.03746,3e-05,5.97135]
[1777778482862,41.28,78138.3,0.0,-0.03747,3e-05,5.97228]
[1777778485336,41.28,78137.48,0.0,-0.03749,3e-05,5.97511]
[1777778485588,41.28,78136.83,0.0,-0.03751,3e-05,5.97735]
[1777778486095,41.28,78136.83,0.0,-0.03751,3e-05,5.97735]
[1777778486742,41.28,78136.06,0.0,-0.03753,3e-05,5.98]
[1777778488273,41.28,78136.06,0.0,-0.03753,3e-05,5.97999]
[1777778488608,41.28,78135.8,0.0,-0.03754,3e-05,5.98087]
[1777778491230,41.28,78135.66,0.0,-0.03754,3e-05,5.98132]
[1777778491629,41.28,78135.82,0.0,-0.03752,3e-05,5.97808]
[1777778492896,41.28,78135.82,0.0,-0.03752,3e-05,5.97808]
[1777778492910,41.28,78136.07,0.0,-0.03752,3e-05,5.9772]
[1777778505729,41.28,78136.54,0.0,-0.0375,3e-05,5.97537]
[1777778511771,41.28,78136.71,0.0,-0.0375,3e-05,5.97467]
[1777778514037,41.28,78136.77,0.0,-0.03749,3e-05,5.97445]
[1777778514790,41.28,78137.05,0.0,-0.03749,3e-05,5.97345]
[1777778517887,41.28,78137.04,0.0,-0.03749,3e-05,5.97343]
[1777778518820,41.28,78137.04,0.0,-0.03749,3e-05,5.97342]
[1777778527021,41.28,78136.9,0.0,-0.03749,3e-05,5.97375]
[1777778533925,41.28,78136.95,0.0,-0.03749,3e-05,5.97348]
[1777778535954,41.28,78136.98,0.0,-0.03749,3e-05,5.97336]
[1777778535990,41.28,78136.46,0.0,-0.0375,3e-05,5.97514]
[1777778541981,41.28,78136.37,0.0,-0.0375,3e-05,5.97532]
[1777778547017,41.28,78136.63,0.0,-0.03749,3e-05,5.97433]
[1777778553059,41.28,78136.61,0.0,-0.03748,3e-05,5.97163]
[1777778564135,41.28,78136.55,0.0,-0.03748,3e-05,5.97169]
[1777778569170,41.28,78136.37,0.0,-0.03748,3e-05,5.97223]
[1777778572519,41.28,78136.37,0.0,-0.03748,3e-05,5.97223]
[1777778572523,41.28,78136.3,0.0,-0.03748,3e-05,5.97243]
[1777778573273,41.28,78136.3,0.0,-0.03748,3e-05,5.97243]
[1777778573331,41.28,78136.34,0.0,-0.03748,3e-05,5.97228]
[1777778579203,41.28,78134.91,0.0,-0.03752,3e-05,5.97713]
[1777778584276,41.28,78133.26,0.0,-0.03756,3e-05,5.98266]
[1777778589284,41.28,78133.87,0.0,-0.03755,3e-05,5.98042]
[1777778595354,41.28,78134.06,0.0,-0.03754,3e-05,5.97954]
[1777778600389,41.28,78134.08,0.0,-0.03754,3e-05,5.97933]
[1777778606431,41.28,78127.04,0.0,-0.03773,3e-05,6.00336]
[1777778611466,41.28,78125.6,0.0,-0.03775,3e-05,6.0054]
[1777778617654,41.27,78124.39,0.0,-0.03778,3e-05,6.00931]
[1777778623549,41.27,78120.95,0.0,-0.03787,3e-05,6.02095]
[1777778630598,41.27,78120.46,0.0,-0.03788,3e-05,6.02231]
[1777778635633,41.27,78119.34,0.0,-0.03791,3e-05,6.02595]
[1777778641675,41.27,78118.57,0.0,-0.03793,3e-05,6.02832]
[1777778646713,41.27,78117.88,0.0,-0.03795,3e-05,6.03046]
[1777778651747,41.27,78115.2,0.0,-0.03802,3e-05,6.03951]
[1777778656782,41.27,78113.87,0.0,-0.03805,3e-05,6.0438]
[1777778661817,41.27,78115.84,0.0,-0.038,3e-05,6.03663]
[1777778666852,41.27,78115.73,0.0,-0.038,3e-05,6.03675]
[1777778671887,41.27,78114.38,0.0,-0.03802,3e-05,6.0385]
[1777778676922,41.27,78114.13,0.0,-0.03802,3e-05,6.0391]
[1777778681957,41.27,78113.65,0.0,-0.03803,3e-05,6.04051]
[1777778686992,41.27,78112.99,0.0,-0.03805,3e-05,6.04254]
[1777778692029,41.27,78112.74,0.0,-0.03805,3e-05,6.04315]
[1777778697065,41.27,78112.79,0.0,-0.03805,3e-05,6.04272]
[1777778702099,41.26,78112.23,0.0,-0.03806,3e-05,6.04442]
[1777778707135,41.26,78112.39,0.0,-0.03806,3e-05,6.04362]
[1777778715191,41.26,78112.6,0.0,-0.03805,3e-05,6.04246]
[1777778719710,41.26,78112.54,0.0,-0.03805,3e-05,6.04249]
[1777778719811,41.26,78112.64,0.0,-0.03804,3e-05,6.04214]
[1777778720531,41.26,78112.64,0.0,-0.03804,3e-05,6.04214]
[1777778721271,41.26,78112.64,0.0,-0.03804,3e-05,6.04214]
[1777778721237,41.26,78112.64,0.0,-0.03804,3e-05,6.0421]
[1777778721341,41.26,78112.31,0.0,-0.03805,3e-05,6.0432]
[1777778727275,41.26,78112.43,0.0,-0.03805,3e-05,6.04251]
[1777778732311,41.26,78111.87,0.0,-0.03805,3e-05,6.04154]
[1777778737345,41.26,78112.22,0.0,-0.03803,3e-05,6.04012]
[1777778743388,41.26,78112.33,0.0,-0.03803,3e-05,6.0395]
[1777778748571,41.26,78112.31,0.0,-0.03803,3e-05,6.03938]
[1777778755471,41.26,78112.49,0.0,-0.03802,3e-05,6.0385]
[1777778760506,41.26,78113.0,0.0,-0.03801,3e-05,6.03656]
[1777778765541,41.26,78112.71,0.0,-0.03801,3e-05,6.0374]
[1777778770577,41.26,78110.58,0.0,-0.03807,3e-05,6.04463]
[1777778775611,41.26,78110.0,0.0,-0.03808,3e-05,6.04639]
[1777778777842,41.26,78110.34,0.0,-0.03807,3e-05,6.04516]
[1777778777943,41.26,78110.5,0.0,-0.03807,3e-05,6.04456]
[1777778784674,41.26,78110.22,0.0,-0.03807,3e-05,6.0452]
[1777778791724,41.26,78110.54,0.0,-0.03805,3e-05,6.04105]
[1777778798928,41.26,78110.69,0.0,-0.03804,3e-05,6.04022]
[1777778804815,41.25,78109.79,0.0,-0.03806,3e-05,6.04306]
[1777778809850,41.25,78110.04,0.0,-0.03805,3e-05,6.04194]
[1777778815892,41.25,78110.09,0.0,-0.03805,3e-05,6.04147]
[1777778822942,41.25,78114.59,0.0,-0.03793,3e-05,6.02562]
[1777778827976,41.25,78114.23,0.0,-0.03794,3e-05,6.02678]
[1777778833012,41.25,78122.33,0.0,-0.03771,3e-05,5.99872]
[1777778838047,41.25,78123.56,0.0,-0.03768,3e-05,5.99462]
[1777778840490,41.25,78124.83,0.0,-0.03765,3e-05,5.99025]
[1777778841129,41.25,78124.83,0.0,-0.03765,3e-05,5.99025]
[1777778841171,41.25,78132.1,0.0,-0.03745,3e-05,5.96521]
[1777778849286,41.25,78134.05,0.0,-0.0374,3e-05,5.959]
[1777778855166,41.26,78131.02,0.0,-0.03747,3e-05,5.96704]
[1777778856136,41.26,78131.02,0.0,-0.03747,3e-05,5.96704]
[1777778856177,41.26,78129.37,0.0,-0.03752,3e-05,5.97276]
[1777778861209,41.26,78128.29,0.0,-0.03755,3e-05,5.97658]
[1777778862866,41.26,78128.29,0.0,-0.03755,3e-05,5.97658]
[1777778862968,41.26,78128.39,0.0,-0.03754,3e-05,5.97626]
[1777778869425,41.26,78127.33,0.0,-0.03757,3e-05,5.98001]
[1777778871122,41.26,78127.33,0.0,-0.03757,3e-05,5.98001]
[1777778871279,41.26,78126.04,0.0,-0.03761,3e-05,5.98448]
[1777778879495,41.26,78124.63,0.0,-0.03765,3e-05,5.98938]
[1777778880851,41.26,78124.63,0.0,-0.03765,3e-05,5.98938]
[1777778881348,41.26,78124.63,0.0,-0.03765,3e-05,5.98939]
[1777778881506,41.26,78124.63,0.0,-0.03765,3e-05,5.98939]
[1777778882356,41.26,78122.46,0.0,-0.03771,3e-05,5.9969]
[1777778887391,41.26,78121.07,0.0,-0.03774,3e-05,6.0017]
[1777778894440,41.26,78120.49,0.0,-0.03776,3e-05,6.00369]
[1777778899635,41.26,78120.39,0.0,-0.03776,3e-05,6.00402]
[1777778905517,41.26,78120.94,0.0,-0.03775,3e-05,6.00209]
[1777778910551,41.26,78121.51,0.0,-0.03773,3e-05,6.0001]
[1777778915588,41.26,78121.75,0.0,-0.03771,3e-05,5.99661]
[1777778921630,41.26,78123.54,0.0,-0.03766,3e-05,5.99049]
[1777778927673,41.26,78123.43,0.0,-0.03766,3e-05,5.99095]
[1777778935109,41.26,78123.06,0.0,-0.03767,3e-05,5.99226]
[1777778935154,41.26,78126.68,0.0,-0.03758,3e-05,5.97981]
[1777778940764,41.26,78130.69,0.0,-0.03747,3e-05,5.9662]
[1777778945802,41.26,78133.43,0.0,-0.0374,3e-05,5.95695]
[1777778951841,41.26,78131.35,0.0,-0.03745,3e-05,5.96437]
[1777778960056,41.26,78132.69,0.0,-0.03742,3e-05,5.95988]
[1777778965927,41.26,78133.05,0.0,-0.03741,3e-05,5.9587]
[1777778965950,41.26,78132.78,0.0,-0.03742,3e-05,5.95964]
[1777778966868,41.26,78132.78,0.0,-0.03742,3e-05,5.95964]
[1777778966946,41.26,78132.78,0.0,-0.03742,3e-05,5.95965]
[1777778971981,41.26,78130.06,0.0,-0.03748,3e-05,5.96636]
[1777778977019,41.26,78126.34,0.0,-0.03758,3e-05,5.97918]
[1777778982053,41.26,78124.37,0.0,-0.03763,3e-05,5.98594]
[1777778990269,41.26,78123.07,0.0,-0.03766,3e-05,5.99035]
[1777778995145,41.26,78108.84,0.0,-0.03805,3e-05,6.03959]
[1777779000338,41.26,78107.08,0.0,-0.0381,3e-05,6.04536]
[1777779006225,41.26,78106.05,0.0,-0.03812,3e-05,6.04857]
[1777779011258,41.26,78112.9,0.0,-0.03793,3e-05,6.02458]
[1777779016293,41.26,78111.83,0.0,-0.03796,3e-05,6.02826]
[1777779024352,41.26,78111.1,0.0,-0.03798,3e-05,6.0308]
[1777779030548,41.26,78110.01,0.0,-0.03801,3e-05,6.03461]
[1777779035926,41.26,78110.2,0.0,-0.03799,3e-05,6.03128]
[1777779036437,41.26,78110.12,0.0,-0.038,3e-05,6.03158]
[1777779042479,41.26,78111.32,0.0,-0.03796,3e-05,6.02748]
[1777779045762,41.26,78108.47,0.0,-0.03804,3e-05,6.03739]
[1777779046508,41.26,78107.83,0.0,-0.03806,3e-05,6.03961]
[1777779048761,41.26,78108.39,0.0,-0.03804,3e-05,6.03761]
[1777779048766,41.26,78108.76,0.0,-0.03803,3e-05,6.03632]
[1777779056577,41.26,78109.52,0.0,-0.03801,3e-05,6.03354]
[1777779061612,41.26,78113.69,0.0,-0.0379,3e-05,6.01899]
[1777779062036,41.26,78113.69,0.0,-0.0379,3e-05,6.01899]
[1777779062619,41.26,78115.04,0.0,-0.03786,3e-05,6.0143]
[1777779067654,41.26,78116.79,0.0,-0.03781,3e-05,6.00828]
[1777779073511,41.26,78116.92,0.0,-0.03781,3e-05,6.00788]
[1777779078732,41.26,78117.46,0.0,-0.03779,3e-05,6.00611]
[1777779084772,41.26,78117.6,0.0,-0.03779,3e-05,6.00571]
[1777779089808,41.26,78118.32,0.0,-0.03777,3e-05,6.00329]
[1777779094859,41.26,78124.29,0.0,-0.03759,3e-05,5.98008]
[1777779101042,41.26,78126.81,0.0,-0.03753,3e-05,5.97172]
[1777779106113,41.26,78126.69,0.0,-0.03753,3e-05,5.97241]
[1777779115991,41.25,78129.76,0.0,-0.03742,3e-05,5.95772]
[1777779121182,41.24,78128.41,0.0,-0.03743,3e-05,5.95934]
[1777779127932,41.24,78128.5,0.0,-0.03741,3e-05,5.95601]
[1777779134503,41.23,78128.02,0.0,-0.0374,3e-05,5.95469]
[1777779141323,41.22,78127.3,0.0,-0.03737,3e-05,5.95132]
[1777779147210,41.21,78126.82,0.0,-0.03736,3e-05,5.94951]
[1777779153253,41.2,78126.78,0.0,-0.03732,3e-05,5.94356]
[1777779161465,41.19,78126.68,0.0,-0.03729,3e-05,5.93939]
[1777779170371,41.18,78126.3,0.0,-0.03726,3e-05,5.93567]
[1777779176415,41.17,78130.01,0.0,-0.03713,3e-05,5.91966]
[1777779181613,41.17,78136.41,0.0,-0.03694,3e-05,5.89515]
[1777779190512,41.17,78138.67,0.0,-0.03688,3e-05,5.88775]
[1777779195549,41.17,78146.04,0.0,-0.03669,3e-05,5.86286]
[1777779200583,41.17,78146.72,0.0,-0.03668,3e-05,5.86161]
[1777779205617,41.17,78147.59,0.0,-0.03666,3e-05,5.85993]
[1777779210653,41.18,78148.78,0.0,-0.03664,3e-05,5.85693]
[1777779215687,41.18,78149.85,0.0,-0.0366,3e-05,5.85172]
[1777779220723,41.18,78151.47,0.0,-0.03657,3e-05,5.8473]
[1777779225759,41.18,78153.98,0.0,-0.03651,3e-05,5.83988]
[1777779230794,41.19,78162.55,0.0,-0.03629,3e-05,5.81207]
[1777779235829,41.19,78167.69,0.0,-0.03617,3e-05,5.79607]
[1777779240864,41.19,78174.03,0.0,-0.03602,3e-05,5.77625]
[1777779245898,41.2,78171.75,0.0,-0.03609,3e-05,5.78574]
[1777779250933,41.2,78170.88,0.0,-0.03613,3e-05,5.79045]
[1777779255968,41.2,78169.63,0.0,-0.03617,3e-05,5.79644]
[1777779261003,41.21,78170.25,0.0,-0.03617,3e-05,5.79614]
[1777779266039,41.21,78168.22,0.0,-0.03624,3e-05,5.8048]
[1777779272251,41.22,78166.37,0.0,-0.03629,3e-05,5.81059]
[1777779278123,41.22,78164.42,0.0,-0.03635,3e-05,5.81935]
[1777779284169,41.23,78161.99,0.0,-0.03643,3e-05,5.8297]
[1777779290211,41.23,78157.35,0.0,-0.03657,3e-05,5.84681]
[1777779296253,41.23,78156.42,0.0,-0.03661,3e-05,5.85192]
[1777779301287,41.24,78156.47,0.0,-0.03661,3e-05,5.85267]
[1777779306323,41.23,78155.68,0.0,-0.03662,3e-05,5.85356]
[1777779311358,41.23,78158.52,0.0,-0.03653,3e-05,5.84212]
[1777779316393,41.22,78162.47,0.0,-0.03641,3e-05,5.82697]
[1777779318295,41.22,78162.47,0.0,-0.03641,3e-05,5.82697]
[1777779318407,41.22,78166.46,0.0,-0.0363,3e-05,5.81275]
[1777779319849,41.22,78166.46,0.0,-0.0363,3e-05,5.81275]
[1777779320421,41.22,78167.67,0.0,-0.03628,3e-05,5.80933]
[1777779325456,41.23,78179.88,0.0,-0.03597,3e-05,5.76987]
[1777779330491,41.23,78185.71,0.0,-0.03583,3e-05,5.75209]
[1777779335527,41.24,78191.36,0.0,-0.03568,3e-05,5.73241]
[1777779340561,41.24,78193.28,0.0,-0.03563,3e-05,5.72589]
[1777779346603,41.23,78194.95,0.0,-0.03557,3e-05,5.71856]
[1777779352824,41.23,78197.86,0.0,-0.03549,3e-05,5.70707]
[1777779358687,41.23,78203.69,0.0,-0.03532,3e-05,5.68598]
[1777779363725,41.22,78191.21,0.0,-0.03564,3e-05,5.72658]
[1777779372972,41.23,78185.57,0.0,-0.0358,3e-05,5.74723]
[1777779379837,41.22,78179.05,0.0,-0.03596,3e-05,5.76765]
[1777779384872,41.22,78175.81,0.0,-0.03603,3e-05,5.77698]
[1777779389906,41.22,78168.84,0.0,-0.0362,3e-05,5.79891]
[1777779395948,41.21,78168.59,0.0,-0.03618,3e-05,5.7952]
[1777779400984,41.21,78168.21,0.0,-0.03618,3e-05,5.79491]
[1777779406019,41.2,78168.04,0.0,-0.03617,3e-05,5.7939]
[1777779412061,41.2,78165.94,0.0,-0.03621,3e-05,5.79912]
[1777779417096,41.2,78165.35,0.0,-0.03621,3e-05,5.79954]
[1777779423322,41.19,78163.35,0.0,-0.03625,3e-05,5.80444]
[1777779433392,41.19,78162.47,0.0,-0.03625,3e-05,5.8043]
[1777779440259,41.18,78161.03,0.0,-0.03627,3e-05,5.80702]
[1777779447308,41.18,78160.89,0.0,-0.03626,3e-05,5.80536]
[1777779452343,41.17,78171.77,0.0,-0.03595,3e-05,5.7645]
[1777779458385,41.17,78175.87,0.0,-0.03583,3e-05,5.74916]
[1777779463605,41.17,78176.31,0.0,-0.03581,3e-05,5.74643]
[1777779470477,41.16,78175.45,0.0,-0.03582,3e-05,5.7476]
[1777779476518,41.16,78172.71,0.0,-0.03588,3e-05,5.75535]
[1777779481553,41.16,78171.57,0.0,-0.0359,3e-05,5.75798]
[1777779491620,41.15,78169.79,0.0,-0.03593,3e-05,5.76155]
[1777779498672,41.15,78167.1,0.0,-0.03598,3e-05,5.76893]
[1777779503895,41.14,78164.89,0.0,-0.03603,3e-05,5.77519]
[1777779511764,41.14,78164.07,0.0,-0.03602,3e-05,5.77339]
[1777779520827,41.14,78163.13,0.0,-0.03603,3e-05,5.77443]
[1777779526868,41.13,78162.55,0.0,-0.03604,3e-05,5.77498]
[1777779534107,41.13,78161.66,0.0,-0.03605,3e-05,5.77615]
[1777779541973,41.12,78161.58,0.0,-0.03604,3e-05,5.77483]
[1777779548016,41.12,78161.42,0.0,-0.03603,3e-05,5.77381]
[1777779553051,41.12,78160.57,0.0,-0.03604,3e-05,5.77558]
[1777779562115,41.11,78160.77,0.0,-0.03602,3e-05,5.77293]
[1777779567149,41.11,78160.5,0.0,-0.03602,3e-05,5.77277]
[1777779574387,41.11,78160.5,0.0,-0.03599,3e-05,5.76866]
[1777779580241,41.11,78160.73,0.0,-0.03598,3e-05,5.76664]
[1777779587291,41.1,78160.77,0.0,-0.03597,3e-05,5.76509]
[1777779594527,41.1,78160.46,0.0,-0.03596,3e-05,5.76419]
[1777779602396,41.08,78160.92,0.0,-0.0359,3e-05,5.7567]
[1777779610451,41.07,78160.8,0.0,-0.03586,3e-05,5.75128]
[1777779622533,41.07,78160.67,0.0,-0.03585,3e-05,5.74967]
[1777779628577,41.06,78160.56,0.0,-0.03584,3e-05,5.74902]
[1777779633615,41.06,78160.6,0.0,-0.03582,3e-05,5.74542]
[1777779644878,41.06,78152.23,0.0,-0.03603,3e-05,5.77156]
[1777779654959,41.05,78153.41,0.0,-0.03598,3e-05,5.76559]
[1777779665028,41.05,78154.26,0.0,-0.03594,3e-05,5.76083]
[1777779672887,41.05,78154.86,0.0,-0.03592,3e-05,5.75736]
[1777779673864,41.05,78154.86,0.0,-0.03592,3e-05,5.75736]
[1777779673915,41.05,78154.68,0.0,-0.03592,3e-05,5.75779]
[1777779685168,41.04,78155.2,0.0,-0.03589,3e-05,5.75388]
[1777779691369,41.04,78155.2,0.0,-0.03589,3e-05,5.75353]
[1777779692019,41.04,78160.01,0.0,-0.03574,3e-05,5.73394]
[1777779698643,41.04,78165.13,0.0,-0.0356,3e-05,5.71597]
[1777779698704,41.04,78165.13,0.0,-0.0356,3e-05,5.71546]
[1777779699377,41.04,78165.13,0.0,-0.0356,3e-05,5.71546]
[1777779699411,41.03,78165.13,0.0,-0.03559,3e-05,5.71529]
[1777779705309,41.03,78171.43,0.0,-0.03542,3e-05,5.69307]
[1777779711153,41.03,78174.61,0.0,-0.03533,3e-05,5.68142]
[1777779721220,41.03,78175.0,0.0,-0.03531,3e-05,5.67854]
[1777779730286,41.02,78178.91,0.0,-0.0352,3e-05,5.66403]
[1777779735322,41.02,78182.14,0.0,-0.03511,3e-05,5.65247]
[1777779742371,41.02,78182.93,0.0,-0.03508,3e-05,5.64881]
[1777779746123,41.02,78183.52,0.0,-0.03506,3e-05,5.64655]
[1777779746178,41.02,78183.58,0.0,-0.03506,3e-05,5.64607]
[1777779752440,41.02,78183.87,0.0,-0.03503,3e-05,5.64164]
[1777779757888,41.02,78184.75,0.0,-0.03501,3e-05,5.63829]
[1777779760725,41.01,78184.54,0.0,-0.03501,3e-05,5.63844]
[1777779761315,41.01,78184.54,0.0,-0.03501,3e-05,5.63844]
[1777779768955,41.01,78184.98,0.0,-0.03499,3e-05,5.63588]
[1777779774594,41.01,78185.35,0.0,-0.03497,3e-05,5.63369]
[1777779782651,41.01,78185.72,0.0,-0.03495,3e-05,5.63139]
[1777779789700,41.01,78179.22,0.0,-0.03511,3e-05,5.6522]
[1777779790975,41.01,78179.22,0.0,-0.03511,3e-05,5.6522]
[1777779790980,41.0,78175.56,0.0,-0.03521,3e-05,5.66434]
[1777779794768,41.0,78175.56,0.0,-0.0352,3e-05,5.66395]
[1777779794847,41.0,78174.63,0.0,-0.03523,3e-05,5.66694]
[1777779795439,41.0,78174.63,0.0,-0.03523,3e-05,5.66694]
[1777779795539,41.0,78174.63,0.0,-0.03523,3e-05,5.66682]
[1777779801054,41.0,78173.24,0.0,-0.03526,3e-05,5.67097]
[1777779801084,41.0,78172.45,0.0,-0.03528,3e-05,5.67349]
[1777779808835,41.0,78172.45,0.0,-0.03527,3e-05,5.67247]
[1777779813870,41.0,78170.41,0.0,-0.0353,3e-05,5.6761]
[1777779823938,41.0,78170.11,0.0,-0.0353,3e-05,5.6759]
[1777779831997,40.99,78168.92,0.0,-0.03533,3e-05,5.67896]
[1777779839050,40.99,78167.81,0.0,-0.03535,3e-05,5.68187]
[1777779842174,40.99,78166.52,0.0,-0.03538,3e-05,5.68597]
[1777779842217,40.99,78132.52,0.0,-0.03628,3e-05,5.80115]
[1777779848146,40.99,78128.46,0.0,-0.0364,3e-05,5.81656]
[1777779853183,41.0,78127.06,0.0,-0.03645,3e-05,5.82299]
[1777779859223,41.0,78126.91,0.0,-0.03647,3e-05,5.8254]
[1777779864257,41.01,78128.18,0.0,-0.03645,3e-05,5.8229]
[1777779869292,41.01,78129.1,0.0,-0.03643,3e-05,5.82128]
[1777779874331,41.01,78129.25,0.0,-0.03642,3e-05,5.81963]
[1777779881376,41.02,78130.19,0.0,-0.03642,3e-05,5.81851]
[1777779886439,41.02,78130.68,0.0,-0.03641,3e-05,5.81743]
[1777779892528,41.02,78130.67,0.0,-0.03641,3e-05,5.81835]
[1777779899505,41.03,78131.84,0.0,-0.03641,3e-05,5.81813]
[1777779904537,41.03,78131.2,0.0,-0.03644,3e-05,5.82174]
[1777779909572,41.04,78131.64,0.0,-0.03644,3e-05,5.82163]
[1777779916801,41.04,78131.74,0.0,-0.03645,3e-05,5.82323]
[1777779922663,41.04,78135.77,0.0,-0.03636,3e-05,5.81115]
[1777779928991,41.05,78135.69,0.0,-0.03637,3e-05,5.81259]
[1777779934748,41.05,78135.49,0.0,-0.03638,3e-05,5.81297]
[1777779940795,41.06,78135.23,0.0,-0.0364,3e-05,5.81561]
[1777779945824,41.06,78134.06,0.0,-0.03644,3e-05,5.821]
[1777779949490,41.06,78134.13,0.0,-0.03644,3e-05,5.82104]
[1777779949592,41.06,78134.13,0.0,-0.03644,3e-05,5.82188]
[1777779954163,41.06,78136.03,0.0,-0.0364,3e-05,5.81596]
[1777779954224,41.06,78136.34,0.0,-0.03639,3e-05,5.81548]
[1777779955673,41.06,78136.34,0.0,-0.0364,3e-05,5.81577]
[1777779955894,41.07,78136.6,0.0,-0.03639,3e-05,5.81517]
[1777779960929,41.07,78137.75,0.0,-0.03637,3e-05,5.81273]
[1777779965964,41.07,78138.27,0.0,-0.03637,3e-05,5.81245]
[1777779967756,41.07,78138.15,0.0,-0.03638,3e-05,5.81315]
[1777779967978,41.07,78138.15,0.0,-0.03638,3e-05,5.81345]
[1777779973013,41.08,78144.33,0.0,-0.03623,3e-05,5.794]
[1777779978049,41.08,78145.19,0.0,-0.03622,3e-05,5.79273]
[1777779983083,41.08,78148.0,0.0,-0.03615,3e-05,5.78491]
[1777779988118,41.09,78150.79,0.0,-0.03609,3e-05,5.77723]
[1777779990181,41.09,78150.79,0.0,-0.03609,3e-05,5.77723]
[1777779990278,41.09,78151.29,0.0,-0.03609,3e-05,5.77628]
[1777779992699,41.09,78151.29,0.0,-0.03608,3e-05,5.77441]
[1777779993153,41.09,78150.39,0.0,-0.0361,3e-05,5.77785]
[1777779996134,41.09,78149.41,0.0,-0.03613,3e-05,5.78156]
[1777779996236,41.1,78149.53,0.0,-0.03613,3e-05,5.7819]
[1777779997010,41.1,78149.53,0.0,-0.03613,3e-05,5.7819]
[1777779997366,41.1,78149.69,0.0,-0.03614,3e-05,5.78211]
[1777780000063,41.1,78149.78,0.0,-0.03614,3e-05,5.78219]
[1777780000205,41.1,78149.23,0.0,-0.03615,3e-05,5.78443]
[1777780000863,41.1,78149.23,0.0,-0.03615,3e-05,5.78443]
[1777780001599,41.1,78149.23,0.0,-0.03615,3e-05,5.78443]
[1777780001212,41.1,78148.53,0.0,-0.03618,3e-05,5.78719]
[1777780001701,41.1,78148.3,0.0,-0.03618,3e-05,5.78834]
[1777780007435,41.11,78148.86,0.0,-0.03619,3e-05,5.78869]
[1777780011621,41.11,78148.86,0.0,-0.03619,3e-05,5.78869]
[1777780012286,41.11,78146.34,0.0,-0.03627,3e-05,5.79875]
[1777780015488,41.11,78146.71,0.0,-0.03626,3e-05,5.79825]
[1777780015588,41.11,78147.92,0.0,-0.03624,3e-05,5.79492]
[1777780021981,41.12,78144.65,0.0,-0.03633,3e-05,5.80762]
[1777780022357,41.12,78144.06,0.0,-0.03636,3e-05,5.81041]
[1777780027575,41.12,78142.46,0.0,-0.03642,3e-05,5.81817]
[1777780037644,41.13,78144.74,0.0,-0.03638,3e-05,5.81418]
[1777780037808,41.13,78144.74,0.0,-0.03638,3e-05,5.81418]
[1777780038481,41.13,78144.74,0.0,-0.03639,3e-05,5.81456]
[1777780044522,41.14,78145.72,0.0,-0.03638,3e-05,5.81347]
[1777780050565,41.14,78147.77,0.0,-0.03634,3e-05,5.80874]
[1777780052187,41.14,78147.77,0.0,-0.03634,3e-05,5.80874]
[1777780052287,41.14,78148.1,0.0,-0.03632,3e-05,5.80535]
[1777780057614,41.15,78147.08,0.0,-0.03636,3e-05,5.81106]
[1777780062650,41.15,78146.58,0.0,-0.03639,3e-05,5.81464]
[1777780067684,41.16,78146.45,0.0,-0.03641,3e-05,5.81695]
[1777780075740,41.16,78145.33,0.0,-0.03646,3e-05,5.82373]
[1777780081782,41.17,78145.12,0.0,-0.03648,3e-05,5.82665]
[1777780086130,41.17,78144.99,0.0,-0.03649,3e-05,5.82744]
[1777780086228,41.17,78146.77,0.0,-0.03645,3e-05,5.82247]
[1777780092856,41.18,78146.77,0.0,-0.03647,3e-05,5.82498]
[1777780096931,41.18,78146.77,0.0,-0.03647,3e-05,5.82498]
[1777780097032,41.18,78149.99,0.0,-0.0364,3e-05,5.81543]
[1777780099016,41.18,78149.99,0.0,-0.0364,3e-05,5.81579]
[1777780099070,41.18,78152.59,0.0,-0.03633,3e-05,5.8073]
[1777780099827,41.18,78152.59,0.0,-0.03633,3e-05,5.8073]
[1777780099908,41.18,78152.59,0.0,-0.03633,3e-05,5.80765]
[1777780104146,41.19,78159.48,0.0,-0.03616,3e-05,5.78538]
[1777780104160,41.19,78162.96,0.0,-0.03607,3e-05,5.77401]
[1777780110985,41.19,78161.74,0.0,-0.03613,3e-05,5.78099]
[1777780117027,41.2,78161.14,0.0,-0.03614,3e-05,5.78279]
[1777780122537,41.2,78161.01,0.0,-0.03615,3e-05,5.78363]
[1777780122636,41.2,78160.61,0.0,-0.03618,3e-05,5.78697]
[1777780127189,41.2,78160.61,0.0,-0.03618,3e-05,5.78697]
[1777780127290,41.21,78160.61,0.0,-0.03619,3e-05,5.78852]
[1777780129081,41.21,78160.61,0.0,-0.03619,3e-05,5.78891]
[1777780129183,41.21,78160.09,0.0,-0.03621,3e-05,5.79106]
[1777780129856,41.21,78160.09,0.0,-0.03621,3e-05,5.79106]
[1777780130118,41.21,78160.09,0.0,-0.03621,3e-05,5.79144]
[1777780134597,41.21,78159.89,0.0,-0.03623,3e-05,5.79325]
[1777780134698,41.21,78160.37,0.0,-0.03622,3e-05,5.79239]
[1777780137698,41.21,78160.37,0.0,-0.03622,3e-05,5.79239]
[1777780137798,41.22,78160.45,0.0,-0.03622,3e-05,5.79326]
[1777780143588,41.22,78163.12,0.0,-0.03617,3e-05,5.78574]
[1777780143690,41.22,78163.81,0.0,-0.03615,3e-05,5.7842]
[1777780149579,41.22,78163.43,0.0,-0.03618,3e-05,5.78707]
[1777780149679,41.23,78165.63,0.0,-0.03612,3e-05,5.78042]
[1777780155292,41.23,78166.21,0.0,-0.03612,3e-05,5.78052]
[1777780160327,41.24,78165.97,0.0,-0.03615,3e-05,5.78338]
[1777780165362,41.24,78170.53,0.0,-0.03604,3e-05,5.77011]
[1777780170397,41.25,78169.09,0.0,-0.0361,3e-05,5.77711]
[1777780176440,41.25,78167.11,0.0,-0.03615,3e-05,5.78368]
[1777780182481,41.26,78168.68,0.0,-0.03613,3e-05,5.78086]
[1777780187517,41.26,78173.81,0.0,-0.03601,3e-05,5.76561]
[1777780192556,41.27,78171.8,0.0,-0.03608,3e-05,5.77449]
[1777780197595,41.27,78170.93,0.0,-0.03612,3e-05,5.77992]
[1777780202627,41.28,78170.29,0.0,-0.03615,3e-05,5.78413]
[1777780207661,41.28,78165.54,0.0,-0.03629,3e-05,5.8015]
[1777780212701,41.28,78168.13,0.0,-0.03623,3e-05,5.79392]
[1777780217732,41.28,78172.75,0.0,-0.0361,3e-05,5.77675]
[1777780224781,41.27,78175.01,0.0,-0.03602,3e-05,5.76696]
[1777780229816,41.27,78177.98,0.0,-0.03593,3e-05,5.75542]
[1777780234850,41.27,78180.81,0.0,-0.03583,3e-05,5.74176]
[1777780239891,41.26,78188.6,0.0,-0.03562,3e-05,5.71414]
[1777780244926,41.27,78185.7,0.0,-0.03571,3e-05,5.72601]
[1777780249961,41.27,78181.24,0.0,-0.03584,3e-05,5.74309]
[1777780256003,41.28,78178.18,0.0,-0.03594,3e-05,5.75589]
[1777780261039,41.28,78176.36,0.0,-0.036,3e-05,5.76408]
[1777780266074,41.29,78174.26,0.0,-0.03607,3e-05,5.7732]
[1777780276141,41.3,78173.53,0.0,-0.03612,3e-05,5.77966]
[1777780283192,41.3,78170.89,0.0,-0.03621,3e-05,5.79133]
[1777780289403,41.31,78167.78,0.0,-0.03631,3e-05,5.80419]
[1777780296286,41.31,78166.31,0.0,-0.03636,3e-05,5.80924]
[1777780301322,41.32,78167.09,0.0,-0.03635,3e-05,5.80854]
[1777780307365,41.32,78167.8,0.0,-0.03635,3e-05,5.80843]
[1777780312400,41.33,78164.71,0.0,-0.03645,3e-05,5.8208]
[1777780314129,41.33,78164.71,0.0,-0.03645,3e-05,5.8208]
[1777780314230,41.33,78165.15,0.0,-0.03644,3e-05,5.82003]
[1777780316345,41.33,78165.15,0.0,-0.03644,3e-05,5.82003]
[1777780316432,41.33,78165.15,0.0,-0.03645,3e-05,5.82076]
[1777780321462,41.34,78165.15,0.0,-0.03646,3e-05,5.82255]
[1777780326054,41.34,78175.28,0.0,-0.0362,3e-05,5.7897]
[1777780326114,41.34,78174.97,0.0,-0.03622,3e-05,5.79113]
[1777780331025,41.34,78173.47,0.0,-0.03627,3e-05,5.79774]
[1777780331532,41.34,78173.24,0.0,-0.03628,3e-05,5.7989]
[1777780336567,41.35,78171.95,0.0,-0.03632,3e-05,5.80516]
[1777780341603,41.35,78173.79,0.0,-0.03629,3e-05,5.8008]
[1777780346639,41.36,78171.15,0.0,-0.03637,3e-05,5.81168]
[1777780353690,41.36,78171.64,0.0,-0.03636,3e-05,5.80869]
[1777780358721,41.36,78184.15,0.0,-0.03602,3e-05,5.76517]
[1777780363756,41.35,78185.73,0.0,-0.03597,3e-05,5.75855]
[1777780368792,41.35,78187.4,0.0,-0.03591,3e-05,5.75186]
[1777780373827,41.35,78188.63,0.0,-0.03587,3e-05,5.74668]
[1777780379870,41.35,78188.76,0.0,-0.03586,3e-05,5.745]
[1777780384904,41.34,78185.31,0.0,-0.03594,3e-05,5.75556]
[1777780389938,41.34,78182.43,0.0,-0.03601,3e-05,5.76412]
[1777780393966,41.34,78165.22,0.0,-0.03646,3e-05,5.8219]
[1777780399003,41.35,78169.4,0.0,-0.03636,3e-05,5.80952]
[1777780404037,41.35,78176.72,0.0,-0.03618,3e-05,5.78655]
[1777780409072,41.35,78179.45,0.0,-0.03613,3e-05,5.7791]
[1777780414107,41.36,78181.81,0.0,-0.03606,3e-05,5.77024]
[1777780420320,41.36,78193.1,0.0,-0.03577,3e-05,5.73317]
[1777780427198,41.36,78194.73,0.0,-0.03572,3e-05,5.72695]
[1777780432233,41.35,78198.58,0.0,-0.03561,3e-05,5.71255]
[1777780437268,41.35,78198.88,0.0,-0.03559,3e-05,5.71007]
[1777780442308,41.35,78198.92,0.0,-0.03558,3e-05,5.70846]
[1777780447339,41.34,78199.13,0.0,-0.03556,3e-05,5.70626]
[1777780453380,41.34,78199.15,0.0,-0.03555,3e-05,5.7044]
[1777780459423,41.34,78199.42,0.0,-0.03553,3e-05,5.70172]
[1777780466473,41.33,78199.59,0.0,-0.03551,3e-05,5.69921]
[1777780471506,41.33,78201.52,0.0,-0.03544,3e-05,5.68887]
[1777780476541,41.33,78202.05,0.0,-0.03541,3e-05,5.68592]
[1777780481577,41.32,78198.74,0.0,-0.03549,3e-05,5.69576]
[1777780486612,41.32,78197.58,0.0,-0.03551,3e-05,5.69845]
[1777780492656,41.32,78188.43,0.0,-0.03574,3e-05,5.72843]
[1777780498698,41.32,78186.25,0.0,-0.0358,3e-05,5.73581]
[1777780503741,41.32,78184.46,0.0,-0.03584,3e-05,5.74077]
[1777780509776,41.31,78183.58,0.0,-0.03585,3e-05,5.74252]
[1777780515827,41.31,78181.18,0.0,-0.03591,3e-05,5.74941]
[1777780521019,41.31,78180.14,0.0,-0.03593,3e-05,5.75177]
[1777780526904,41.31,78178.72,0.0,-0.03595,3e-05,5.75543]
[1777780531939,41.3,78181.47,0.0,-0.03586,3e-05,5.74258]
[1777780541159,41.3,78181.55,0.0,-0.03585,3e-05,5.74067]
[1777780547045,41.3,78180.07,0.0,-0.03588,3e-05,5.74457]
[1777780552079,41.3,78173.17,0.0,-0.03607,3e-05,5.76945]
[1777780557118,41.31,78177.59,0.0,-0.03597,3e-05,5.75678]
[1777780562152,41.31,78178.64,0.0,-0.03594,3e-05,5.75343]
[1777780567186,41.3,78181.84,0.0,-0.03585,3e-05,5.74146]
[1777780572223,41.3,78185.33,0.0,-0.03575,3e-05,5.72857]
[1777780577258,41.3,78187.34,0.0,-0.03569,3e-05,5.72072]
[1777780582295,41.3,78190.73,0.0,-0.03559,3e-05,5.70829]
[1777780587331,41.29,78188.14,0.0,-0.03565,3e-05,5.71596]
[1777780595383,41.29,78185.59,0.0,-0.03569,3e-05,5.72036]
[1777780600418,41.29,78180.13,0.0,-0.03583,3e-05,5.73775]
[1777780605453,41.29,78180.51,0.0,-0.03582,3e-05,5.73613]
[1777780610489,41.29,78182.62,0.0,-0.03577,3e-05,5.73]
[1777780615524,41.29,78184.58,0.0,-0.03571,3e-05,5.72302]
[1777780621721,41.29,78185.54,0.0,-0.03568,3e-05,5.71852]
[1777780628614,41.28,78189.36,0.0,-0.03557,3e-05,5.70425]
[1777780639690,41.28,78191.84,0.0,-0.03549,3e-05,5.69382]
[1777780644728,41.28,78196.58,0.0,-0.03536,3e-05,5.67705]
[1777780649763,41.27,78197.05,0.0,-0.03534,3e-05,5.67463]
[1777780662002,41.27,78196.52,0.0,-0.03532,3e-05,5.67167]
[1777780668899,41.27,78196.57,0.0,-0.03531,3e-05,5.67029]
[1777780673934,41.26,78197.19,0.0,-0.03529,3e-05,5.66738]
[1777780679976,41.26,78197.37,0.0,-0.03528,3e-05,5.66577]
[1777780687027,41.26,78197.66,0.0,-0.03526,3e-05,5.66364]
[1777780692214,41.26,78197.98,0.0,-0.03524,3e-05,5.6616]
[1777780700117,41.25,78198.31,0.0,-0.03523,3e-05,5.65938]
[1777780705151,41.25,78199.63,0.0,-0.03519,3e-05,5.65407]
[1777780710187,41.25,78203.52,0.0,-0.03508,3e-05,5.64044]
[1777780715221,41.25,78203.41,0.0,-0.03506,3e-05,5.6376]
[1777780720256,41.25,78202.74,0.0,-0.03508,3e-05,5.63924]
[1777780725291,41.25,78196.07,0.0,-0.03524,3e-05,5.66081]
[1777780732494,41.24,78191.4,0.0,-0.03536,3e-05,5.67546]
[1777780738382,41.24,78185.07,0.0,-0.03552,3e-05,5.69583]
[1777780743418,41.24,78183.05,0.0,-0.03556,3e-05,5.70194]
[1777780748452,41.24,78184.26,0.0,-0.03554,3e-05,5.69862]
[1777780754495,41.25,78184.0,0.0,-0.03557,3e-05,5.70282]
[1777780759529,41.26,78180.97,0.0,-0.03567,3e-05,5.71574]
[1777780764564,41.26,78178.8,0.0,-0.03575,3e-05,5.72576]
[1777780769599,41.27,78178.08,0.0,-0.03579,3e-05,5.7309]
[1777780776649,41.28,78176.64,0.0,-0.03584,3e-05,5.73693]
[1777780781683,41.28,78176.47,0.0,-0.03586,3e-05,5.74025]
[1777780787726,41.29,78175.43,0.0,-0.03592,3e-05,5.74701]
[1777780792915,41.3,78172.13,0.0,-0.03602,3e-05,5.76081]
[1777780800817,41.31,78168.52,0.0,-0.03615,3e-05,5.77705]
[1777780805867,41.31,78166.49,0.0,-0.03622,3e-05,5.78636]
[1777780810887,41.32,78167.24,0.0,-0.03622,3e-05,5.78607]
[1777780816366,41.32,78167.32,0.0,-0.03623,3e-05,5.78751]
[1777780816416,41.32,78163.51,0.0,-0.03634,3e-05,5.80118]
[1777780816642,41.32,78163.51,0.0,-0.03634,3e-05,5.80118]
[1777780817176,41.32,78163.51,0.0,-0.03634,3e-05,5.80118]
[1777780821587,41.33,78157.33,0.0,-0.03651,3e-05,5.82319]
[1777780821596,41.33,78157.6,0.0,-0.03651,3e-05,5.82296]
[1777780829017,41.33,78158.56,0.0,-0.0365,3e-05,5.82207]
[1777780834054,41.34,78159.3,0.0,-0.03648,3e-05,5.81862]
[1777780839116,41.34,78158.04,0.0,-0.03652,3e-05,5.82426]
[1777780845132,41.34,78154.09,0.0,-0.03664,3e-05,5.83993]
[1777780850169,41.35,78154.66,0.0,-0.03664,3e-05,5.83953]
[1777780855200,41.35,78156.59,0.0,-0.0366,3e-05,5.83451]
[1777780860237,41.35,78156.95,0.0,-0.0366,3e-05,5.83483]
[1777780865274,41.36,78158.72,0.0,-0.03657,3e-05,5.83038]
[1777780870309,41.36,78165.77,0.0,-0.03639,3e-05,5.80809]
[1777780873475,41.37,78180.0,0.0,-0.03603,3e-05,5.76151]
[1777780878513,41.37,78188.02,0.0,-0.03583,3e-05,5.73653]
[1777780883547,41.37,78191.15,0.0,-0.03577,3e-05,5.72802]
[1777780889444,41.38,78194.32,0.0,-0.0357,3e-05,5.71976]
[1777780895486,41.38,78195.54,0.0,-0.03567,3e-05,5.7153]
[1777780904694,41.39,78197.11,0.0,-0.03565,3e-05,5.71193]
[1777780911596,41.39,78200.4,0.0,-0.03556,3e-05,5.70066]
[1777780917638,41.38,78202.87,0.0,-0.03548,3e-05,5.69041]
[1777780922673,41.38,78212.4,0.0,-0.03522,3e-05,5.65708]
[1777780927709,41.38,78215.52,0.0,-0.03513,3e-05,5.64543]
[1777780932743,41.37,78214.04,0.0,-0.03516,3e-05,5.64908]
[1777780937778,41.37,78213.17,0.0,-0.03517,3e-05,5.65074]
[1777780944976,41.37,78212.06,0.0,-0.03519,3e-05,5.65275]
[1777780950869,41.36,78212.03,0.0,-0.03518,3e-05,5.65146]
[1777780956913,41.36,78211.06,0.0,-0.03518,3e-05,5.65073]
[1777780961971,41.36,78206.61,0.0,-0.03528,3e-05,5.6644]
[1777780967005,41.36,78195.94,0.0,-0.03555,3e-05,5.69853]
[1777780973051,41.35,78195.4,0.0,-0.03555,3e-05,5.69851]
[1777780980100,41.35,78194.29,0.0,-0.03556,3e-05,5.70005]
[1777780985258,41.34,78192.73,0.0,-0.03559,3e-05,5.7037]
[1777780986166,41.34,78192.73,0.0,-0.03559,3e-05,5.7037]
[1777780986269,41.34,78192.73,0.0,-0.03559,3e-05,5.7037]
[1777780986351,41.34,78192.54,0.0,-0.03559,3e-05,5.70402]
[1777780987478,41.34,78192.54,0.0,-0.03559,3e-05,5.70402]
[1777780987580,41.34,78192.54,0.0,-0.03559,3e-05,5.70402]
[1777780987570,41.34,78192.54,0.0,-0.03559,3e-05,5.70339]
[1777780987682,41.34,78192.54,0.0,-0.03559,3e-05,5.70339]
[1777780992151,41.34,78192.54,0.0,-0.03558,3e-05,5.70244]
[1777780992407,41.34,78192.22,0.0,-0.03559,3e-05,5.7032]
[1777780998227,41.33,78191.94,0.0,-0.03558,3e-05,5.70224]
[1777781003261,41.33,78190.48,0.0,-0.03561,3e-05,5.70555]
[1777781008297,41.33,78190.72,0.0,-0.03559,3e-05,5.70316]
[1777781013332,41.32,78185.34,0.0,-0.0357,3e-05,5.71696]
[1777781018367,41.32,78181.79,0.0,-0.03578,3e-05,5.72719]
[1777781025540,41.31,78179.42,0.0,-0.03582,3e-05,5.73248]
[1777781031455,41.31,78179.42,0.0,-0.03581,3e-05,5.73084]
[1777781038506,41.3,78175.26,0.0,-0.0359,3e-05,5.74227]
[1777781043541,41.3,78172.03,0.0,-0.03597,3e-05,5.75156]
[1777781052605,41.29,78169.9,0.0,-0.03601,3e-05,5.75596]
[1777781058647,41.29,78166.1,0.0,-0.03609,3e-05,5.76707]
[1777781064689,41.29,78163.7,0.0,-0.03614,3e-05,5.77352]
[1777781070730,41.28,78163.86,0.0,-0.03613,3e-05,5.77134]
[1777781075891,41.28,78162.82,0.0,-0.03613,3e-05,5.77093]
[1777781081808,41.28,78156.27,0.0,-0.03629,3e-05,5.79154]
[1777781086843,41.27,78153.01,0.0,-0.03637,3e-05,5.80119]
[1777781096031,41.27,78152.4,0.0,-0.03637,3e-05,5.80206]
[1777781101954,41.27,78150.52,0.0,-0.03644,3e-05,5.81078]
[1777781106988,41.28,78151.94,0.0,-0.03642,3e-05,5.80788]
[1777781115044,41.29,78153.34,0.0,-0.03641,3e-05,5.80626]
[1777781122093,41.29,78153.68,0.0,-0.03642,3e-05,5.80787]
[1777781127132,41.29,78152.59,0.0,-0.03644,3e-05,5.81079]
[1777781133174,41.29,78151.5,0.0,-0.03644,3e-05,5.81008]
[1777781142238,41.28,78152.15,0.0,-0.0364,3e-05,5.80533]
[1777781148279,41.28,78152.79,0.0,-0.03639,3e-05,5.80289]
[1777781153314,41.29,78152.57,0.0,-0.03641,3e-05,5.80568]
[1777781158350,41.28,78152.09,0.0,-0.03641,3e-05,5.8066]
[1777781163389,41.28,78151.4,0.0,-0.03642,3e-05,5.80756]
[1777781168420,41.28,78148.31,0.0,-0.0365,3e-05,5.8173]
[1777781174462,41.28,78149.08,0.0,-0.03647,3e-05,5.81359]
[1777781181512,41.28,78150.51,0.0,-0.03645,3e-05,5.81145]
[1777781186667,41.28,78154.47,0.0,-0.03635,3e-05,5.79837]
[1777781192589,41.28,78152.29,0.0,-0.03639,3e-05,5.80241]
[1777781197625,41.28,78153.71,0.0,-0.03635,3e-05,5.79824]
[1777781206807,41.29,78153.96,0.0,-0.03637,3e-05,5.80001]
[1777781216879,41.28,78153.57,0.0,-0.03636,3e-05,5.79843]
[1777781222803,41.28,78154.01,0.0,-0.03633,3e-05,5.7952]
[1777781228844,41.27,78153.8,0.0,-0.03632,3e-05,5.79417]
[1777781237020,41.27,78154.12,0.0,-0.0363,3e-05,5.79081]
[1777781247090,41.26,78154.47,0.0,-0.03627,3e-05,5.78683]
[1777781254021,41.26,78154.47,0.0,-0.03624,3e-05,5.78225]
[1777781259055,41.26,78157.47,0.0,-0.03615,3e-05,5.77082]
[1777781264090,41.25,78155.69,0.0,-0.03618,3e-05,5.77558]
[1777781272908,41.25,78155.19,0.0,-0.03619,3e-05,5.77623]
[1777781273154,41.25,78150.67,0.0,-0.0363,3e-05,5.79021]
[1777781276878,41.25,78143.75,0.0,-0.03649,3e-05,5.81444]
[1777781276944,41.25,78142.48,0.0,-0.03653,3e-05,5.81948]
[1777781282216,41.25,78140.7,0.0,-0.03659,3e-05,5.82735]
[1777781287371,41.26,78137.14,0.0,-0.0367,3e-05,5.84125]
[1777781293294,41.26,78134.69,0.0,-0.03678,3e-05,5.8517]
[1777781298333,41.27,78131.23,0.0,-0.03689,3e-05,5.86518]
[1777781305383,41.27,78130.01,0.0,-0.03694,3e-05,5.87159]
[1777781310418,41.28,78130.6,0.0,-0.03693,3e-05,5.87114]
[1777781317582,41.28,78130.63,0.0,-0.03693,3e-05,5.87055]
[1777781323272,41.28,78129.59,0.0,-0.03697,3e-05,5.87503]
[1777781328544,41.29,78126.49,0.0,-0.03707,3e-05,5.88805]
[1777781333579,41.29,78121.12,0.0,-0.03722,3e-05,5.90774]
[1777781338622,41.29,78122.85,0.0,-0.03719,3e-05,5.90306]
[1777781343658,41.3,78124.58,0.0,-0.03715,3e-05,5.89842]
[1777781348695,41.3,78125.36,0.0,-0.03714,3e-05,5.89706]
[1777781353728,41.3,78123.59,0.0,-0.0372,3e-05,5.90443]
[1777781357768,41.3,78109.54,0.0,-0.03759,3e-05,5.95382]
[1777781358764,41.31,78109.54,0.0,-0.03759,3e-05,5.95406]
[1777781361766,41.31,78108.64,0.0,-0.03762,3e-05,5.95748]
[1777781361855,41.31,78110.95,0.0,-0.03756,3e-05,5.94981]
[1777781362442,41.31,78110.95,0.0,-0.03756,3e-05,5.94981]
[1777781362792,41.31,78110.95,0.0,-0.03756,3e-05,5.94981]
[1777781364544,41.31,78111.32,0.0,-0.03755,3e-05,5.94868]
[1777781364640,41.31,78111.69,0.0,-0.03754,3e-05,5.94755]
[1777781368610,41.31,78113.5,0.0,-0.03749,3e-05,5.94188]
[1777781368834,41.31,78113.5,0.0,-0.03749,3e-05,5.94188]
[1777781369525,41.31,78113.5,0.0,-0.03749,3e-05,5.94188]
[1777781369842,41.31,78113.09,0.0,-0.0375,3e-05,5.94343]
[1777781374877,41.31,78115.37,0.0,-0.03743,3e-05,5.93368]
[1777781379911,41.31,78112.83,0.0,-0.03751,3e-05,5.94306]
[1777781385983,41.31,78112.27,0.0,-0.03753,3e-05,5.94534]
[1777781386049,41.31,78113.49,0.0,-0.03749,3e-05,5.94147]
[1777781386235,41.31,78113.49,0.0,-0.03749,3e-05,5.94147]
[1777781386961,41.31,78113.49,0.0,-0.0375,3e-05,5.94157]
[1777781391996,41.32,78111.03,0.0,-0.03757,3e-05,5.9505]
[1777781397031,41.32,78111.82,0.0,-0.03755,3e-05,5.94814]
[1777781403075,41.32,78113.18,0.0,-0.03751,3e-05,5.94381]
[1777781408684,41.32,78113.89,0.0,-0.0375,3e-05,5.94157]
[1777781414150,41.32,78114.75,0.0,-0.03747,3e-05,5.93888]
[1777781419185,41.31,78116.24,0.0,-0.03742,3e-05,5.93185]
[1777781424224,41.31,78120.32,0.0,-0.03728,3e-05,5.91463]
[1777781429260,41.3,78124.39,0.0,-0.03715,3e-05,5.89754]
[1777781434291,41.29,78128.87,0.0,-0.03699,3e-05,5.87658]
[1777781439326,41.29,78129.46,0.0,-0.03695,3e-05,5.87165]
[1777781444360,41.28,78130.22,0.0,-0.03691,3e-05,5.8662]
[1777781449395,41.27,78131.06,0.0,-0.03687,3e-05,5.86059]
[1777781458589,41.26,78129.68,0.0,-0.03687,3e-05,5.86054]
[1777781464506,41.26,78128.52,0.0,-0.03687,3e-05,5.86141]
[1777781469538,41.25,78127.95,0.0,-0.03687,3e-05,5.8608]
[1777781474574,41.24,78127.9,0.0,-0.03684,3e-05,5.85734]
[1777781481622,41.23,78127.28,0.0,-0.03681,3e-05,5.85325]
[1777781487664,41.21,78127.57,0.0,-0.03676,3e-05,5.84607]
[1777781492700,41.21,78124.81,0.0,-0.03678,3e-05,5.84883]
[1777781497734,41.2,78124.34,0.0,-0.03678,3e-05,5.84805]
[1777781502770,41.19,78124.39,0.0,-0.03676,3e-05,5.84552]
[1777781508944,41.19,78124.93,0.0,-0.03672,3e-05,5.84091]
[1777781514853,41.18,78124.96,0.0,-0.0367,3e-05,5.83809]
[1777781523362,41.17,78125.17,0.0,-0.03667,3e-05,5.83405]
[1777781523386,41.17,78125.17,0.0,-0.03667,3e-05,5.83405]
[1777781523389,41.17,78125.17,0.0,-0.03667,3e-05,5.83405]
[1777781523916,41.17,78125.28,0.0,-0.03664,3e-05,5.82973]
[1777781524711,41.17,78125.28,0.0,-0.03664,3e-05,5.82973]
[1777781524923,41.16,78125.27,0.0,-0.03663,3e-05,5.82878]
[1777781529960,41.15,78121.07,0.0,-0.0367,3e-05,5.83821]
[1777781537008,41.13,78119.67,0.0,-0.03668,3e-05,5.83522]
[1777781542043,41.12,78116.93,0.0,-0.03672,3e-05,5.83981]
[1777781547927,41.12,78120.16,0.0,-0.03661,3e-05,5.82612]
[1777781553120,41.11,78121.45,0.0,-0.03654,3e-05,5.81641]
[1777781558155,41.11,78127.12,0.0,-0.03637,3e-05,5.79423]
[1777781563190,41.1,78127.53,0.0,-0.03634,3e-05,5.79057]
[1777781568224,41.09,78129.12,0.0,-0.03626,3e-05,5.78075]
[1777781576280,41.08,78129.17,0.0,-0.03623,3e-05,5.77634]
[1777781581320,41.07,78130.44,0.0,-0.03617,3e-05,5.76823]
[1777781586350,41.07,78130.69,0.0,-0.03615,3e-05,5.76581]
[1777781595414,41.06,78130.73,0.0,-0.03613,3e-05,5.76288]
[1777781604477,41.06,78130.98,0.0,-0.0361,3e-05,5.75926]
[1777781609647,41.05,78131.63,0.0,-0.03607,3e-05,5.75554]
[1777781615553,41.05,78131.53,0.0,-0.03604,3e-05,5.75145]
[1777781620589,41.05,78131.71,0.0,-0.03603,3e-05,5.74936]
[1777781624489,41.04,78139.73,0.0,-0.03581,3e-05,5.72138]
[1777781624571,41.04,78141.43,0.0,-0.03576,3e-05,5.7154]
[1777781629833,41.04,78141.45,0.0,-0.03575,3e-05,5.7144]
[1777781629841,41.04,78141.21,0.0,-0.03576,3e-05,5.71498]
[1777781635696,41.04,78139.38,0.0,-0.0358,3e-05,5.71981]
[1777781643751,41.03,78138.85,0.0,-0.0358,3e-05,5.71983]
[1777781648786,41.03,78138.41,0.0,-0.0358,3e-05,5.72025]
[1777781660014,41.02,78137.09,0.0,-0.03578,3e-05,5.71753]
[1777781666916,41.0,78137.24,0.0,-0.03574,3e-05,5.71241]
[1777781671948,41.0,78137.85,0.0,-0.03568,3e-05,5.70411]
[1777781676982,40.99,78136.9,0.0,-0.03568,3e-05,5.70378]
[1777781682018,40.98,78132.48,0.0,-0.03577,3e-05,5.71514]
[1777781689067,40.97,78132.16,0.0,-0.03574,3e-05,5.71116]
[1777781694102,40.96,78132.64,0.0,-0.0357,3e-05,5.70595]
[1777781699138,40.95,78132.72,0.0,-0.03567,3e-05,5.70213]
[1777781705181,40.94,78132.71,0.0,-0.03563,3e-05,5.69724]
[1777781710358,40.93,78132.77,0.0,-0.0356,3e-05,5.69355]
[1777781718616,40.93,78132.0,0.0,-0.0356,3e-05,5.6927]
[1777781720285,40.92,78151.13,0.0,-0.03507,3e-05,5.62495]
[1777781720916,40.92,78151.13,0.0,-0.03507,3e-05,5.62495]
[1777781721291,40.92,78151.28,0.0,-0.03506,3e-05,5.62387]
[1777781724824,40.91,78146.52,0.0,-0.03517,3e-05,5.63812]
[1777781724910,40.91,78144.7,0.0,-0.03522,3e-05,5.64424]
[1777781730035,40.91,78150.99,0.0,-0.03504,3e-05,5.62024]
[1777781730356,40.91,78153.18,0.0,-0.03498,3e-05,5.61238]
[1777781735389,40.9,78153.73,0.0,-0.03493,3e-05,5.60544]
[1777781735906,40.9,78153.73,0.0,-0.03493,3e-05,5.60544]
[1777781736397,40.9,78154.37,0.0,-0.03491,3e-05,5.60281]
[1777781738391,40.9,78154.37,0.0,-0.03491,3e-05,5.60281]
[1777781738411,40.9,78154.55,0.0,-0.03489,3e-05,5.60124]
[1777781742808,40.89,78155.54,0.0,-0.03486,3e-05,5.59649]
[1777781742909,40.89,78155.56,0.0,-0.03485,3e-05,5.59595]
[1777781749487,40.89,78153.71,0.0,-0.03488,3e-05,5.59881]
[1777781758550,40.88,78152.87,0.0,-0.03487,3e-05,5.59742]
[1777781766611,40.87,78151.73,0.0,-0.03487,3e-05,5.59757]
[1777781772648,40.86,78150.74,0.0,-0.03487,3e-05,5.59816]
[1777781780852,40.85,78150.01,0.0,-0.03487,3e-05,5.59702]
[1777781790924,40.84,78149.01,0.0,-0.03486,3e-05,5.59596]
[1777781800993,40.83,78148.45,0.0,-0.03482,3e-05,5.59095]
[1777781811064,40.82,78147.89,0.0,-0.03481,3e-05,5.58862]
[1777781811736,40.82,78147.89,0.0,-0.03481,3e-05,5.58862]
[1777781811834,40.82,78147.89,0.0,-0.0348,3e-05,5.5882]
[1777781818978,40.82,78147.25,0.0,-0.0348,3e-05,5.58745]
[1777781824010,40.81,78147.33,0.0,-0.03478,3e-05,5.58514]
[1777781829046,40.81,78155.81,0.0,-0.03455,3e-05,5.55485]
[1777781834080,40.8,78149.3,0.0,-0.0347,3e-05,5.57474]
[1777781839116,40.8,78150.34,0.0,-0.03466,3e-05,5.56925]
[1777781844151,40.79,78153.24,0.0,-0.03457,3e-05,5.55762]
[1777781845778,40.79,78153.68,0.0,-0.03456,3e-05,5.55577]
[1777781846459,40.79,78153.68,0.0,-0.03456,3e-05,5.55577]
[1777781846165,40.79,78154.33,0.0,-0.03454,3e-05,5.55322]
[1777781846561,40.79,78155.4,0.0,-0.03451,3e-05,5.54927]
[1777781848628,40.79,78155.4,0.0,-0.03451,3e-05,5.54927]
[1777781848729,40.79,78155.4,0.0,-0.0345,3e-05,5.54853]
[1777781856237,40.78,78160.67,0.0,-0.03433,3e-05,5.52586]
[1777781861416,40.78,78164.99,0.0,-0.0342,3e-05,5.5094]
[1777781867315,40.77,78166.75,0.0,-0.03414,3e-05,5.5015]
[1777781873357,40.77,78168.64,0.0,-0.03408,3e-05,5.49319]
[1777781878391,40.77,78170.1,0.0,-0.03403,3e-05,5.48668]
[1777781883426,40.76,78171.54,0.0,-0.03398,3e-05,5.48028]
[1777781888462,40.76,78171.84,0.0,-0.03396,3e-05,5.47765]
[1777781893502,40.75,78173.22,0.0,-0.03391,3e-05,5.47147]
[1777781900545,40.75,78172.17,0.0,-0.03392,3e-05,5.47262]
[1777781905581,40.75,78175.07,0.0,-0.03384,3e-05,5.46148]
[1777781910616,40.74,78170.98,0.0,-0.03393,3e-05,5.47337]
[1777781915651,40.74,78168.97,0.0,-0.03395,3e-05,5.47581]
[1777781920686,40.73,78170.73,0.0,-0.0339,3e-05,5.46837]
[1777781926728,40.73,78171.05,0.0,-0.03387,3e-05,5.4654]
[1777781931906,40.73,78171.75,0.0,-0.03384,3e-05,5.46152]
[1777781937805,40.72,78171.54,0.0,-0.03383,3e-05,5.46036]
[1777781942839,40.72,78171.63,0.0,-0.03382,3e-05,5.45856]
[1777781948882,40.72,78171.4,0.0,-0.03381,3e-05,5.45753]
[1777781958952,40.71,78171.28,0.0,-0.03379,3e-05,5.45501]
[1777781972186,40.7,78167.94,0.0,-0.03384,3e-05,5.45976]
[1777781982259,40.69,78166.56,0.0,-0.03385,3e-05,5.46157]
[1777781989165,40.69,78166.56,0.0,-0.03384,3e-05,5.45966]
[1777781995205,40.69,78165.15,0.0,-0.03386,3e-05,5.46272]
[1777782001248,40.68,78165.13,0.0,-0.03385,3e-05,5.46119]
[1777782006282,40.68,78165.54,0.0,-0.03383,3e-05,5.45867]
[1777782011318,40.68,78163.98,0.0,-0.03386,3e-05,5.46258]
[1777782016352,40.67,78168.02,0.0,-0.03375,3e-05,5.44805]
[1777782021387,40.67,78169.73,0.0,-0.0337,3e-05,5.44123]
[1777782026422,40.67,78173.0,0.0,-0.0336,3e-05,5.42929]
[1777782031457,40.67,78169.95,0.0,-0.03366,3e-05,5.43562]
[1777782036493,40.66,78163.38,0.0,-0.03381,3e-05,5.45597]
[1777782041527,40.66,78161.57,0.0,-0.03385,3e-05,5.46058]
[1777782048577,40.65,78161.15,0.0,-0.03384,3e-05,5.45982]
[1777782053611,40.65,78172.15,0.0,-0.03356,3e-05,5.42253]
[1777782058649,40.65,78173.6,0.0,-0.03351,3e-05,5.41676]
[1777782061980,40.65,78176.66,0.0,-0.03343,3e-05,5.4061]
[1777782062679,40.65,78178.03,0.0,-0.0334,3e-05,5.40142]
[1777782067711,40.65,78179.65,0.0,-0.03335,3e-05,5.39517]
[1777782072747,40.64,78180.54,0.0,-0.03332,3e-05,5.39132]
[1777782082000,40.64,78180.95,0.0,-0.0333,3e-05,5.38903]
[1777782082102,40.64,78182.74,0.0,-0.03325,3e-05,5.38221]
[1777782083542,40.64,78182.74,0.0,-0.03325,3e-05,5.38221]
[1777782084922,40.64,78182.82,0.0,-0.03325,3e-05,5.38176]
[1777782084933,40.64,78183.2,0.0,-0.03323,3e-05,5.38013]
[1777782085812,40.64,78183.2,0.0,-0.03323,3e-05,5.38013]
[1777782086476,40.64,78183.2,0.0,-0.03323,3e-05,5.38013]
[1777782089514,40.64,78183.2,0.0,-0.03323,3e-05,5.37994]
[1777782089538,40.64,78183.2,0.0,-0.03323,3e-05,5.37937]
[1777782094900,40.63,78183.76,0.0,-0.03319,3e-05,5.37385]
[1777782100943,40.63,78185.64,0.0,-0.03314,3e-05,5.3666]
[1777782102804,40.63,78185.82,0.0,-0.03313,3e-05,5.36583]
[1777782103131,40.63,78188.15,0.0,-0.03307,2e-05,5.35803]
[1777782112020,40.63,78187.52,0.0,-0.03308,2e-05,5.35861]
[1777782115714,40.63,78187.62,0.0,-0.03307,2e-05,5.35797]
[1777782115717,40.63,78187.59,0.0,-0.03307,2e-05,5.35792]
[1777782119058,40.63,78187.87,0.0,-0.03306,2e-05,5.35657]
[1777782119101,40.63,78188.12,0.0,-0.03305,2e-05,5.35561]
[1777782122491,40.62,78187.89,0.0,-0.03306,2e-05,5.35609]
[1777782122517,40.62,78187.96,0.0,-0.03305,2e-05,5.35573]
[1777782123132,40.62,78187.96,0.0,-0.03305,2e-05,5.35573]
[1777782123232,40.62,78188.83,0.0,-0.03303,2e-05,5.35275]
[1777782126616,40.62,78188.83,0.0,-0.03303,2e-05,5.3525]
[1777782126669,40.62,78189.76,0.0,-0.033,2e-05,5.34934]
[1777782128022,40.62,78189.76,0.0,-0.033,2e-05,5.34922]
[1777782128132,40.62,78192.67,0.0,-0.03293,2e-05,5.33963]
[1777782133341,40.62,78196.41,0.0,-0.03283,2e-05,5.32704]
[1777782134075,40.62,78196.41,0.0,-0.03283,2e-05,5.32704]
[1777782134174,40.62,78196.41,0.0,-0.03283,2e-05,5.32696]
[1777782134953,40.62,78196.41,0.0,-0.03283,2e-05,5.32696]
[1777782135180,40.62,78197.33,0.0,-0.03281,2e-05,5.3239]
[1777782137264,40.62,78196.01,0.0,-0.03284,2e-05,5.32812]
[1777782137267,40.62,78195.89,0.0,-0.03285,2e-05,5.32844]
[1777782138717,40.62,78195.89,0.0,-0.03285,2e-05,5.32844]
[1777782138726,40.62,78195.89,0.0,-0.03284,2e-05,5.32837]
[1777782139384,40.62,78195.89,0.0,-0.03284,2e-05,5.32837]
[1777782139433,40.62,78195.85,0.0,-0.03285,2e-05,5.32842]
[1777782140051,40.62,78195.85,0.0,-0.03285,2e-05,5.32842]
[1777782140215,40.62,78195.85,0.0,-0.03284,2e-05,5.32835]
[1777782145251,40.62,78195.76,0.0,-0.03284,2e-05,5.32829]
[1777782150286,40.62,78195.21,0.0,-0.03286,2e-05,5.32974]
[1777782156328,40.62,78195.16,0.0,-0.03284,2e-05,5.327]
[1777782158882,40.62,78195.09,0.0,-0.03284,2e-05,5.32717]
[1777782158981,40.62,78195.1,0.0,-0.03284,2e-05,5.32702]
[1777782161566,40.62,78195.1,0.0,-0.03284,2e-05,5.32702]
[1777782161580,40.62,78195.18,0.0,-0.03284,2e-05,5.32664]
[1777782164636,40.62,78195.82,0.0,-0.03282,2e-05,5.32444]
[1777782164665,40.62,78195.73,0.0,-0.03282,2e-05,5.32468]
[1777782165386,40.62,78195.73,0.0,-0.03282,2e-05,5.32468]
[1777782165486,40.62,78195.29,0.0,-0.03283,2e-05,5.32606]
[1777782166821,40.62,78195.29,0.0,-0.03283,2e-05,5.32606]
[1777782167400,40.62,78195.29,0.0,-0.03283,2e-05,5.32601]
[1777782173623,40.62,78195.35,0.0,-0.03283,2e-05,5.32545]
[1777782180495,40.61,78195.12,0.0,-0.03283,2e-05,5.32584]
[1777782182297,40.61,78195.04,0.0,-0.03283,2e-05,5.32605]
[1777782182302,40.61,78195.22,0.0,-0.03283,2e-05,5.32542]
[1777782186867,40.61,78196.99,0.0,-0.03278,2e-05,5.31951]
[1777782187545,40.61,78197.85,0.0,-0.03276,2e-05,5.31665]
[1777782193764,40.61,78193.4,0.0,-0.03287,2e-05,5.33094]
[1777782199629,40.61,78186.92,0.0,-0.03303,2e-05,5.3519]
[1777782204667,40.61,78183.67,0.0,-0.03311,3e-05,5.36241]
[1777782206033,40.61,78182.84,0.0,-0.03313,3e-05,5.3651]
[1777782206785,40.61,78182.84,0.0,-0.03313,3e-05,5.3651]
[1777782207444,40.61,78182.46,0.0,-0.03314,3e-05,5.36633]
[1777782207688,40.61,78182.46,0.0,-0.03314,3e-05,5.36631]
[1777782208091,40.61,78182.46,0.0,-0.03314,3e-05,5.36631]
[1777782208164,40.61,78181.72,0.0,-0.03316,3e-05,5.36871]
[1777782209599,40.61,78181.72,0.0,-0.03316,3e-05,5.36871]
[1777782209702,40.61,78181.72,0.0,-0.03316,3e-05,5.3687]
[1777782214736,40.61,78177.85,0.0,-0.03324,3e-05,5.37876]
[1777782215886,40.61,78177.85,0.0,-0.03324,3e-05,5.37876]
[1777782216750,40.61,78177.93,0.0,-0.03324,3e-05,5.37848]
[1777782221246,40.61,78177.24,0.0,-0.03326,3e-05,5.38072]
[1777782221343,40.61,78176.18,0.0,-0.03328,3e-05,5.38417]
[1777782222680,40.61,78176.18,0.0,-0.03328,3e-05,5.38417]
[1777782222793,40.61,78176.18,0.0,-0.03328,3e-05,5.38416]
[1777782226033,40.61,78175.08,0.0,-0.03331,3e-05,5.38773]
[1777782226079,40.61,78175.07,0.0,-0.03331,3e-05,5.38775]
[1777782231856,40.61,78174.54,0.0,-0.03332,3e-05,5.38944]
[1777782236891,40.61,78174.41,0.0,-0.03332,3e-05,5.3898]
[1777782241926,40.61,78173.95,0.0,-0.03334,3e-05,5.39128]
[1777782246962,40.61,78172.33,0.0,-0.03338,3e-05,5.39654]
[1777782251996,40.61,78170.82,0.0,-0.03341,3e-05,5.40144]
[1777782257032,40.61,78170.6,0.0,-0.03342,3e-05,5.40215]
[1777782263073,40.61,78172.37,0.0,-0.03338,3e-05,5.3964]
[1777782268110,40.61,78169.68,0.0,-0.03344,3e-05,5.40531]
[1777782274325,40.61,78168.33,0.0,-0.03346,3e-05,5.40724]
[1777782280200,40.61,78168.8,0.0,-0.03345,3e-05,5.40578]
[1777782285235,40.61,78168.46,0.0,-0.03346,3e-05,5.40697]
[1777782290271,40.61,78171.31,0.0,-0.03339,3e-05,5.39775]
[1777782295305,40.61,78178.35,0.0,-0.03321,3e-05,5.3748]
[1777782300341,40.61,78185.31,0.0,-0.03304,2e-05,5.35233]
[1777782305377,40.61,78187.82,0.0,-0.03298,2e-05,5.3444]
[1777782313432,40.62,78190.77,0.0,-0.03291,2e-05,5.33518]
[1777782324679,40.62,78197.32,0.0,-0.03275,2e-05,5.31435]
[1777782330551,40.62,78206.02,0.0,-0.03254,2e-05,5.28638]
[1777782335586,40.62,78202.38,0.0,-0.03262,2e-05,5.29597]
[1777782340621,40.62,78203.06,0.0,-0.0326,2e-05,5.29395]
[1777782344820,40.62,78188.87,0.0,-0.03295,2e-05,5.34015]
[1777782350691,40.62,78188.84,0.0,-0.03295,2e-05,5.34]
[1777782355725,40.62,78189.49,0.0,-0.03293,2e-05,5.33762]
[1777782362775,40.62,78193.75,0.0,-0.03283,2e-05,5.32338]
[1777782368817,40.62,78194.76,0.0,-0.0328,2e-05,5.31975]
[1777782373853,40.62,78206.64,0.0,-0.0325,2e-05,5.28106]
[1777782378891,40.62,78211.39,0.0,-0.03239,2e-05,5.26574]
[1777782383924,40.62,78211.91,0.0,-0.03237,2e-05,5.26418]
[1777782388960,40.62,78213.56,0.0,-0.03234,2e-05,5.25902]
[1777782393995,40.62,78214.04,0.0,-0.03231,2e-05,5.25516]
[1777782399029,40.62,78213.86,0.0,-0.03232,2e-05,5.25599]
[1777782405071,40.62,78214.7,0.0,-0.0323,2e-05,5.25359]
[1777782415309,40.62,78215.37,0.0,-0.03229,2e-05,5.25206]
[1777782422193,40.62,78214.04,0.0,-0.03232,2e-05,5.25673]
[1777782427227,40.62,78213.39,0.0,-0.03234,2e-05,5.25908]
[1777782432262,40.62,78212.98,0.0,-0.03235,2e-05,5.26065]
[1777782438304,40.62,78213.04,0.0,-0.03235,2e-05,5.26078]
[1777782443340,40.62,78211.93,0.0,-0.03238,2e-05,5.26472]
[1777782450389,40.62,78211.77,0.0,-0.03239,2e-05,5.26579]
[1777782455591,40.63,78211.79,0.0,-0.03238,2e-05,5.26365]
[1777782461466,40.63,78215.35,0.0,-0.0323,2e-05,5.25283]
[1777782469521,40.63,78213.82,0.0,-0.03234,2e-05,5.25874]
[1777782474556,40.63,78213.37,0.0,-0.03236,2e-05,5.26082]
[1777782480599,40.63,78213.62,0.0,-0.03236,2e-05,5.26078]
[1777782485801,40.63,78217.96,0.0,-0.03226,2e-05,5.24759]
[1777782491676,40.64,78217.09,0.0,-0.03229,2e-05,5.25134]
[1777782496710,40.64,78218.49,0.0,-0.03226,2e-05,5.24764]
[1777782502753,40.64,78218.69,0.0,-0.03226,2e-05,5.24808]
[1777782507938,40.64,78219.18,0.0,-0.03225,2e-05,5.24726]
[1777782516015,40.65,78208.02,0.0,-0.03253,2e-05,5.28233]
[1777782521885,40.65,78208.36,0.0,-0.03252,2e-05,5.28212]
[1777782526921,40.65,78203.97,0.0,-0.03264,2e-05,5.29701]
[1777782536155,40.65,78203.68,0.0,-0.03265,2e-05,5.29898]
[1777782542032,40.65,78207.46,0.0,-0.03256,2e-05,5.28744]
[1777782547067,40.66,78208.1,0.0,-0.03255,2e-05,5.28598]
[1777782552101,40.66,78208.74,0.0,-0.03254,2e-05,5.28452]
[1777782558144,40.66,78208.28,0.0,-0.03256,2e-05,5.28673]
[1777782566365,40.66,78208.87,0.0,-0.03255,2e-05,5.28589]
[1777782572243,40.66,78209.26,0.0,-0.03253,2e-05,5.28269]
[1777782582312,40.67,78209.2,0.0,-0.03254,2e-05,5.28419]
[1777782589362,40.67,78210.18,0.0,-0.03252,2e-05,5.28186]
[1777782596576,40.67,78208.88,0.0,-0.03256,2e-05,5.28685]
[1777782602453,40.67,78209.58,0.0,-0.03255,2e-05,5.28526]
[1777782607487,40.67,78209.3,0.0,-0.03256,2e-05,5.28672]
[1777782614703,40.67,78209.53,0.0,-0.03256,2e-05,5.28676]
[1777782621586,40.68,78209.68,0.0,-0.03256,2e-05,5.28705]
[1777782626620,40.68,78212.26,0.0,-0.0325,2e-05,5.27931]
[1777782633837,40.68,78218.38,0.0,-0.03235,2e-05,5.25807]
[1777782639719,40.68,78211.58,0.0,-0.03252,2e-05,5.28092]
[1777782644747,40.68,78208.98,0.0,-0.03259,2e-05,5.28987]
[1777782649781,40.68,78209.23,0.0,-0.03259,2e-05,5.28961]
[1777782654818,40.68,78209.54,0.0,-0.03258,2e-05,5.28914]
[1777782661866,40.69,78209.74,0.0,-0.03258,2e-05,5.28923]
[1777782668916,40.69,78209.89,0.0,-0.03259,2e-05,5.28948]
[1777782674122,40.69,78210.05,0.0,-0.03259,2e-05,5.28948]
[1777782679994,40.69,78213.49,0.0,-0.03251,2e-05,5.27901]
[1777782687043,40.69,78213.33,0.0,-0.03252,2e-05,5.28035]
[1777782692078,40.69,78215.8,0.0,-0.03245,2e-05,5.27047]
[1777782697113,40.7,78217.22,0.0,-0.03242,2e-05,5.26662]
[1777782702149,40.7,78218.23,0.0,-0.0324,2e-05,5.26417]
[1777782709198,40.7,78216.87,0.0,-0.03244,2e-05,5.26974]
[1777782714403,40.7,78215.32,0.0,-0.03249,2e-05,5.27576]
[1777782720275,40.7,78209.24,0.0,-0.03264,2e-05,5.29616]
[1777782725310,40.71,78202.6,0.0,-0.03281,2e-05,5.3183]
[1777782730344,40.71,78198.65,0.0,-0.03291,2e-05,5.33158]
[1777782736389,40.71,78198.11,0.0,-0.03293,2e-05,5.33355]
[1777782741424,40.71,78201.25,0.0,-0.03285,2e-05,5.32341]
[1777782746457,40.71,78202.16,0.0,-0.03283,2e-05,5.32048]
[1777782753506,40.71,78203.53,0.0,-0.03278,2e-05,5.31345]
[1777782761562,40.71,78204.99,0.0,-0.03274,2e-05,5.30862]
[1777782771633,40.71,78206.08,0.0,-0.03271,2e-05,5.30489]
[1777782778682,40.71,78205.56,0.0,-0.03272,2e-05,5.30635]
[1777782784893,40.71,78206.28,0.0,-0.0327,2e-05,5.30378]
[1777782790765,40.71,78206.94,0.0,-0.03269,2e-05,5.30139]
[1777782797814,40.7,78206.85,0.0,-0.03269,2e-05,5.30136]
[1777782805034,40.7,78207.72,0.0,-0.03266,2e-05,5.29821]
[1777782812922,40.7,78208.14,0.0,-0.03263,2e-05,5.29395]
[1777782817956,40.7,78208.73,0.0,-0.03262,2e-05,5.29184]
[1777782822991,40.7,78208.83,0.0,-0.03261,2e-05,5.29134]
[1777782828028,40.7,78208.59,0.0,-0.03262,2e-05,5.29191]
[1777782833062,40.7,78209.24,0.0,-0.0326,2e-05,5.28959]
[1777782839276,40.7,78210.04,0.0,-0.03258,2e-05,5.28676]
[1777782845146,40.7,78210.38,0.0,-0.03257,2e-05,5.28543]
[1777782851187,40.7,78210.23,0.0,-0.03257,2e-05,5.2857]
[1777782857229,40.7,78210.51,0.0,-0.03256,2e-05,5.28458]
[1777782863271,40.7,78210.38,0.0,-0.03256,2e-05,5.28478]
[1777782869488,40.7,78210.09,0.0,-0.03257,2e-05,5.2855]
[1777782879560,40.7,78210.03,0.0,-0.03255,2e-05,5.28277]
[1777782889630,40.7,78209.9,0.0,-0.03255,2e-05,5.28284]
[1777782895495,40.7,78209.83,0.0,-0.03255,2e-05,5.28289]
[1777782901538,40.7,78209.84,0.0,-0.03255,2e-05,5.28266]
[1777782909771,40.69,78210.02,0.0,-0.03255,2e-05,5.28178]
[1777782918657,40.69,78209.95,0.0,-0.03255,2e-05,5.28171]
[1777782926712,40.69,78210.36,0.0,-0.03253,2e-05,5.28015]
[1777782931748,40.69,78201.28,0.0,-0.03274,2e-05,5.30671]
[1777782936782,40.69,78201.81,0.0,-0.03273,2e-05,5.3046]
[1777782941818,40.69,78201.31,0.0,-0.03273,2e-05,5.30579]
[1777782946853,40.69,78201.6,0.0,-0.03272,2e-05,5.30438]
[1777782952894,40.69,78202.72,0.0,-0.03269,2e-05,5.30018]
[1777782959118,40.69,78204.33,0.0,-0.03265,2e-05,5.29441]
[1777782964980,40.69,78204.33,0.0,-0.03264,2e-05,5.29384]
[1777782970018,40.69,78207.39,0.0,-0.03256,2e-05,5.28351]
[1777782975049,40.68,78215.11,0.0,-0.03237,2e-05,5.25824]
[1777782980084,40.68,78212.41,0.0,-0.03244,2e-05,5.26671]
[1777782989327,40.68,78211.8,0.0,-0.03245,2e-05,5.26819]
[1777782999397,40.68,78210.22,0.0,-0.03247,2e-05,5.2702]
[1777783007277,40.68,78210.52,0.0,-0.03246,2e-05,5.2688]
[1777783012313,40.68,78211.33,0.0,-0.03244,2e-05,5.26594]
[1777783019538,40.68,78210.94,0.0,-0.03244,2e-05,5.26687]
[1777783026407,40.68,78210.79,0.0,-0.03244,2e-05,5.26703]
[1777783031445,40.68,78208.2,0.0,-0.03251,2e-05,5.27513]
[1777783037487,40.68,78208.94,0.0,-0.03249,2e-05,5.27241]
[1777783047557,40.68,78209.13,0.0,-0.03248,2e-05,5.27127]
[1777783054607,40.67,78209.45,0.0,-0.03245,2e-05,5.26737]
[1777783059819,40.67,78210.41,0.0,-0.03243,2e-05,5.26403]
[1777783067702,40.67,78210.41,0.0,-0.03242,2e-05,5.26376]
[1777783069712,40.67,78228.03,0.0,-0.03199,2e-05,5.20713]
[1777783074746,40.67,78225.47,0.0,-0.03206,2e-05,5.21567]
[1777783080791,40.68,78223.7,0.0,-0.0321,2e-05,5.22177]
[1777783090030,40.68,78212.98,0.0,-0.03237,2e-05,5.25653]
[1777783100100,40.68,78212.76,0.0,-0.03238,2e-05,5.2574]
[1777783106971,40.68,78212.03,0.0,-0.03239,2e-05,5.25984]
[1777783112011,40.68,78211.16,0.0,-0.0324,2e-05,5.26016]
[1777783120240,40.68,78211.16,0.0,-0.0324,2e-05,5.26022]
[1777783130311,40.68,78210.85,0.0,-0.03241,2e-05,5.26128]
[1777783139194,40.68,78210.52,0.0,-0.03242,2e-05,5.26238]
[1777783145237,40.68,78210.28,0.0,-0.03242,2e-05,5.26315]
[1777783150456,40.68,78210.4,0.0,-0.03242,2e-05,5.26277]
[1777783156313,40.68,78210.4,0.0,-0.03242,2e-05,5.26278]
[1777783161348,40.68,78209.98,0.0,-0.03243,2e-05,5.26411]
[1777783168397,40.68,78209.95,0.0,-0.03243,2e-05,5.26419]
[1777783175445,40.68,78209.82,0.0,-0.03242,2e-05,5.26207]
[1777783181489,40.68,78209.82,0.0,-0.03242,2e-05,5.26207]
[1777783189729,40.68,78209.82,0.0,-0.03242,2e-05,5.26208]
[1777783198607,40.68,78209.87,0.0,-0.03242,2e-05,5.26193]
[1777783203643,40.68,78210.0,0.0,-0.03242,2e-05,5.26151]
[1777783208866,40.68,78209.81,0.0,-0.03242,2e-05,5.26213]
[1777783214719,40.68,78209.8,0.0,-0.03242,2e-05,5.26216]
[1777783219755,40.68,78210.27,0.0,-0.03241,2e-05,5.26064]
[1777783229005,40.68,78210.29,0.0,-0.03241,2e-05,5.26058]
[1777783238982,40.68,78210.29,0.0,-0.03241,2e-05,5.26058]
[1777783244938,40.68,78210.04,0.0,-0.0324,2e-05,5.2589]
[1777783250979,40.68,78197.0,0.0,-0.03272,2e-05,5.30086]
[1777783259215,40.68,78200.73,0.0,-0.03262,2e-05,5.28817]
[1777783266085,40.67,78202.2,0.0,-0.03259,2e-05,5.28301]
[1777783275148,40.67,78203.58,0.0,-0.03255,2e-05,5.27811]
[1777783282198,40.67,78204.59,0.0,-0.03252,2e-05,5.27452]
[1777783289426,40.67,78206.07,0.0,-0.03248,2e-05,5.26945]
[1777783296295,40.67,78206.92,0.0,-0.03244,2e-05,5.26391]
[1777783301330,40.67,78207.09,0.0,-0.03244,2e-05,5.26319]
[1777783309568,40.67,78207.54,0.0,-0.03243,2e-05,5.26148]
[1777783315428,40.67,78207.73,0.0,-0.03242,2e-05,5.26067]
[1777783320464,40.67,78208.07,0.0,-0.03241,2e-05,5.25941]
[1777783329712,40.67,78208.27,0.0,-0.0324,2e-05,5.2585]
[1777783335569,40.67,78208.67,0.0,-0.03239,2e-05,5.25704]
[1777783341615,40.67,78208.74,0.0,-0.03239,2e-05,5.25664]
[1777783349852,40.67,78208.85,0.0,-0.03239,2e-05,5.25607]
[1777783355713,40.67,78209.09,0.0,-0.03236,2e-05,5.25262]
[1777783365780,40.67,78209.54,0.0,-0.03235,2e-05,5.25095]
[1777783370817,40.67,78210.13,0.0,-0.03234,2e-05,5.24895]
[1777783380062,40.67,78209.91,0.0,-0.03234,2e-05,5.24949]
[1777783389952,40.67,78207.18,0.0,-0.0324,2e-05,5.25801]
[1777783394986,40.66,78207.72,0.0,-0.03239,2e-05,5.2561]
[1777783400205,40.66,78204.18,0.0,-0.03248,2e-05,5.26723]
[1777783406064,40.66,78204.02,0.0,-0.03248,2e-05,5.26747]
[1777783413112,40.66,78204.38,0.0,-0.03245,2e-05,5.2634]
[1777783418147,40.66,78205.06,0.0,-0.03243,2e-05,5.26091]
[1777783423184,40.66,78205.45,0.0,-0.03242,2e-05,5.25943]
[1777783429225,40.66,78205.65,0.0,-0.03241,2e-05,5.25851]
[1777783434260,40.66,78205.65,0.0,-0.03241,2e-05,5.25829]
[1777783440485,40.66,78204.23,0.0,-0.03245,2e-05,5.26262]
[1777783447351,40.66,78202.45,0.0,-0.03249,2e-05,5.26806]
[1777783456414,40.66,78202.36,0.0,-0.03249,2e-05,5.26793]
[1777783461449,40.66,78200.16,0.0,-0.03254,2e-05,5.2748]
[1777783466486,40.66,78200.22,0.0,-0.03253,2e-05,5.27434]
[1777783475549,40.66,78200.81,0.0,-0.0325,2e-05,5.26943]
[1777783480766,40.66,78201.39,0.0,-0.03249,2e-05,5.26729]
[1777783487942,40.65,78201.26,0.0,-0.03249,2e-05,5.2675]
[1777783495688,40.65,78202.37,0.0,-0.03246,2e-05,5.26332]
[1777783500906,40.65,78202.7,0.0,-0.03245,2e-05,5.26199]
[1777783508779,40.65,78202.97,0.0,-0.03244,2e-05,5.26072]
[1777783515008,40.65,78207.75,0.0,-0.03232,2e-05,5.24501]
[1777783521871,40.65,78209.44,0.0,-0.03227,2e-05,5.23938]
[1777783526907,40.65,78212.05,0.0,-0.03221,2e-05,5.23085]
[1777783531963,40.65,78204.14,0.0,-0.03239,2e-05,5.25364]
[1777783536977,40.65,78206.04,0.0,-0.03234,2e-05,5.24723]
[1777783542012,40.65,78206.18,0.0,-0.03233,2e-05,5.24655]
[1777783547050,40.65,78203.88,0.0,-0.03239,2e-05,5.2537]
[1777783553093,40.65,78201.15,0.0,-0.03245,2e-05,5.26215]
[1777783558128,40.65,78200.03,0.0,-0.03248,2e-05,5.26545]
[1777783569202,40.65,78198.85,0.0,-0.0325,2e-05,5.26853]
[1777783579460,40.64,78196.42,0.0,-0.03255,2e-05,5.27558]
[1777783588337,40.64,78190.24,0.0,-0.0327,2e-05,5.29488]
[1777783595387,40.64,78185.23,0.0,-0.03281,2e-05,5.30802]
[1777783600422,40.64,78182.91,0.0,-0.03286,2e-05,5.31514]
[1777783609669,40.64,78182.61,0.0,-0.03286,2e-05,5.31537]
[1777783618548,40.64,78182.34,0.0,-0.03287,2e-05,5.3155]
[1777783626605,40.63,78182.18,0.0,-0.03286,2e-05,5.31536]
[1777783631640,40.63,78185.61,0.0,-0.03278,2e-05,5.30385]
[1777783636674,40.63,78189.23,0.0,-0.03268,2e-05,5.29183]
[1777783641709,40.63,78191.1,0.0,-0.03264,2e-05,5.28542]
[1777783646745,40.63,78191.82,0.0,-0.03261,2e-05,5.28269]
[1777783651779,40.63,78192.98,0.0,-0.03257,2e-05,5.276]
[1777783656815,40.63,78194.31,0.0,-0.03253,2e-05,5.2713]
[1777783666885,40.63,78196.23,0.0,-0.03248,2e-05,5.26432]
[1777783672927,40.63,78197.08,0.0,-0.03245,2e-05,5.26111]
[1777783677962,40.63,78196.66,0.0,-0.03246,2e-05,5.26209]
[1777783689235,40.62,78193.89,0.0,-0.03252,2e-05,5.2702]
[1777783697095,40.62,78193.79,0.0,-0.03252,2e-05,5.26991]
[1777783706157,40.62,78192.9,0.0,-0.03254,2e-05,5.27212]
[1777783714214,40.62,78192.0,0.0,-0.03254,2e-05,5.27192]
[1777783719445,40.62,78190.34,0.0,-0.03258,2e-05,5.27694]
[1777783725291,40.62,78185.17,0.0,-0.03271,2e-05,5.29327]
[1777783730326,40.62,78179.58,0.0,-0.03284,2e-05,5.31099]
[1777783735362,40.62,78166.36,0.0,-0.03317,3e-05,5.35369]
[1777783740397,40.61,78155.51,0.0,-0.03344,3e-05,5.38855]
[1777783745432,40.61,78150.6,0.0,-0.03356,3e-05,5.40393]
[1777783750467,40.61,78146.83,0.0,-0.03364,3e-05,5.41544]
[1777783755503,40.61,78144.16,0.0,-0.03371,3e-05,5.4235]
[1777783760537,40.61,78130.65,0.0,-0.03405,3e-05,5.46758]
[1777783765573,40.6,78128.16,0.0,-0.0341,3e-05,5.47452]
[1777783774636,40.6,78128.51,0.0,-0.03406,3e-05,5.46873]
[1777783779864,40.6,78131.81,0.0,-0.03397,3e-05,5.45668]
[1777783785712,40.59,78130.95,0.0,-0.03398,3e-05,5.45824]
[1777783792762,40.59,78132.12,0.0,-0.03394,3e-05,5.45285]
[1777783797797,40.59,78132.12,0.0,-0.03393,3e-05,5.4518]
[1777783802832,40.58,78132.4,0.0,-0.03392,3e-05,5.44982]
[1777783807866,40.58,78132.65,0.0,-0.0339,3e-05,5.44794]
[1777783812902,40.58,78132.91,0.0,-0.03389,3e-05,5.44604]
[1777783820146,40.58,78132.8,0.0,-0.03388,3e-05,5.44496]
[1777783830216,40.57,78132.86,0.0,-0.03386,3e-05,5.44272]
[1777783835454,40.57,78133.16,0.0,-0.03383,3e-05,5.43834]
[1777783841099,40.57,78133.56,0.0,-0.03381,3e-05,5.43565]
[1777783847144,40.56,78133.5,0.0,-0.03381,3e-05,5.4347]
[1777783852176,40.56,78134.14,0.0,-0.03378,3e-05,5.43163]
[1777783859775,40.56,78134.08,0.0,-0.03378,3e-05,5.43108]
[1777783866271,40.56,78134.98,0.0,-0.03374,3e-05,5.42626]
[1777783873323,40.55,78134.77,0.0,-0.03374,3e-05,5.42569]
[1777783880566,40.55,78135.24,0.0,-0.03372,3e-05,5.42289]
[1777783886416,40.55,78135.47,0.0,-0.0337,3e-05,5.42107]
[1777783891453,40.55,78135.96,0.0,-0.03367,3e-05,5.41601]
[1777783896488,40.54,78136.39,0.0,-0.03365,3e-05,5.41375]
[1777783901523,40.54,78136.55,0.0,-0.03364,3e-05,5.4124]
[1777783911592,40.54,78136.44,0.0,-0.03363,3e-05,5.41114]
[1777783916628,40.54,78137.58,0.0,-0.03359,3e-05,5.40642]
[1777783921666,40.54,78143.48,0.0,-0.03344,3e-05,5.3863]
[1777783926698,40.53,78142.72,0.0,-0.03346,3e-05,5.38824]
[1777783932740,40.53,78141.31,0.0,-0.03349,3e-05,5.39222]
[1777783937778,40.53,78140.51,0.0,-0.0335,3e-05,5.39429]
[1777783945232,40.53,78145.53,0.0,-0.03337,3e-05,5.37746]
[1777783950868,40.53,78145.18,0.0,-0.03337,3e-05,5.37773]
[1777783955902,40.53,78144.84,0.0,-0.03337,3e-05,5.37587]
[1777783961946,40.53,78145.0,0.0,-0.03336,3e-05,5.37484]
[1777783967986,40.53,78147.69,0.0,-0.03329,3e-05,5.36552]
[1777783973023,40.52,78149.87,0.0,-0.03323,3e-05,5.358]
[1777783978057,40.52,78151.88,0.0,-0.03318,3e-05,5.35115]
[1777783984100,40.52,78151.72,0.0,-0.03318,3e-05,5.35138]
[1777783991148,40.52,78151.58,0.0,-0.03318,3e-05,5.35153]
[1777783996183,40.52,78153.27,0.0,-0.03313,3e-05,5.34579]
[1777784002227,40.52,78157.08,0.0,-0.03304,3e-05,5.33319]
[1777784008268,40.52,78163.98,0.0,-0.03286,3e-05,5.31068]
[1777784013303,40.52,78167.2,0.0,-0.03277,2e-05,5.2977]
[1777784019346,40.52,78167.2,0.0,-0.03277,2e-05,5.29779]
[1777784024381,40.52,78166.6,0.0,-0.03279,2e-05,5.29982]
[1777784029415,40.52,78166.33,0.0,-0.03279,2e-05,5.30077]
[1777784035703,40.52,78166.49,0.0,-0.03279,2e-05,5.30034]
[1777784045773,40.52,78166.86,0.0,-0.03278,2e-05,5.2993]
[1777784051569,40.52,78166.79,0.0,-0.03278,2e-05,5.29962]
[1777784060633,40.52,78166.23,0.0,-0.0328,2e-05,5.30151]
[1777784065913,40.52,78166.52,0.0,-0.03279,2e-05,5.3006]
[1777784075983,40.52,78166.55,0.0,-0.03278,2e-05,5.298]
[1777784081780,40.52,78165.71,0.0,-0.0328,2e-05,5.30075]
[1777784091847,40.52,78164.78,0.0,-0.03282,2e-05,5.30374]
[1777784101920,40.52,78165.3,0.0,-0.03281,2e-05,5.302]
[1777784111987,40.52,78164.98,0.0,-0.03282,2e-05,5.30302]
[1777784118032,40.52,78163.82,0.0,-0.03284,3e-05,5.3068]
[1777784126333,40.52,78162.96,0.0,-0.03287,3e-05,5.30958]
[1777784132130,40.52,78162.96,0.0,-0.03285,3e-05,5.30702]
[1777784138172,40.52,78162.26,0.0,-0.03287,3e-05,5.30931]
[1777784143206,40.52,78160.76,0.0,-0.03291,3e-05,5.31419]
[1777784148241,40.52,78155.93,0.0,-0.03303,3e-05,5.32994]
[1777784156544,40.52,78153.68,0.0,-0.03308,3e-05,5.33714]
[1777784163347,40.52,78146.28,0.0,-0.03327,3e-05,5.36129]
[1777784174436,40.52,78142.03,0.0,-0.03337,3e-05,5.37504]
[1777784176685,40.52,78124.88,0.0,-0.03381,3e-05,5.43168]
[1777784182480,40.52,78125.0,0.0,-0.0338,3e-05,5.43071]
[1777784187514,40.52,78125.97,0.0,-0.03377,3e-05,5.42699]
[1777784195570,40.52,78128.25,0.0,-0.0337,3e-05,5.4161]
[1777784201612,40.52,78130.34,0.0,-0.03364,3e-05,5.40866]
[1777784206897,40.52,78134.58,0.0,-0.03353,3e-05,5.39422]
[1777784212689,40.51,78136.12,0.0,-0.03348,3e-05,5.38871]
[1777784219738,40.51,78136.19,0.0,-0.03348,3e-05,5.38804]
[1777784224773,40.51,78139.92,0.0,-0.03338,3e-05,5.37548]
[1777784231825,40.51,78140.1,0.0,-0.03338,3e-05,5.37459]
[1777784237107,40.51,78139.53,0.0,-0.03339,3e-05,5.37618]
[1777784242899,40.51,78139.98,0.0,-0.03338,3e-05,5.37446]
[1777784252970,40.51,78140.18,0.0,-0.03335,3e-05,5.37076]
[1777784258004,40.51,78141.74,0.0,-0.03331,3e-05,5.36539]
[1777784264563,40.51,78142.03,0.0,-0.0333,3e-05,5.36429]
[1777784271099,40.51,78141.81,0.0,-0.0333,3e-05,5.36469]
[1777784277387,40.51,78141.44,0.0,-0.03331,3e-05,5.36567]
[1777784284190,40.51,78141.35,0.0,-0.03331,3e-05,5.36568]
[1777784291239,40.51,78141.45,0.0,-0.03331,3e-05,5.36507]
[1777784296273,40.51,78141.5,0.0,-0.03331,3e-05,5.36471]
[1777784301310,40.51,78142.18,0.0,-0.03329,3e-05,5.36227]
[1777784307246,40.51,78143.69,0.0,-0.03325,3e-05,5.35723]
[1777784313393,40.51,78140.11,0.0,-0.03332,3e-05,5.36643]
[1777784318429,40.51,78139.99,0.0,-0.03333,3e-05,5.36689]
[1777784325487,40.51,78141.18,0.0,-0.0333,3e-05,5.36312]
[1777784334550,40.51,78141.99,0.0,-0.03328,3e-05,5.36069]
[1777784339585,40.51,78135.36,0.0,-0.03345,3e-05,5.38261]
[1777784344622,40.51,78135.15,0.0,-0.03345,3e-05,5.38322]
[1777784349655,40.51,78137.33,0.0,-0.0334,3e-05,5.37596]
[1777784355697,40.51,78137.4,0.0,-0.03339,3e-05,5.37562]
[1777784362746,40.51,78136.9,0.0,-0.03341,3e-05,5.3771]
[1777784367944,40.51,78137.71,0.0,-0.03338,3e-05,5.37434]
[1777784378094,40.5,78138.97,0.0,-0.03333,3e-05,5.36725]
[1777784384901,40.5,78148.88,0.0,-0.03308,3e-05,5.33457]
[1777784389937,40.5,78152.75,0.0,-0.03299,3e-05,5.32197]
[1777784394970,40.5,78154.38,0.0,-0.03295,3e-05,5.31674]
[1777784401016,40.51,78157.05,0.0,-0.03288,3e-05,5.30818]
[1777784408304,40.51,78149.48,0.0,-0.03307,3e-05,5.33295]
[1777784415116,40.5,78149.3,0.0,-0.03308,3e-05,5.33349]
[1777784422163,40.5,78149.55,0.0,-0.03307,3e-05,5.33262]
[1777784428444,40.5,78149.83,0.0,-0.03306,3e-05,5.33165]
[1777784434251,40.5,78152.09,0.0,-0.03299,3e-05,5.32167]
[1777784439286,40.51,78160.23,0.0,-0.03279,3e-05,5.29532]
[1777784444320,40.51,78161.2,0.0,-0.03276,2e-05,5.29245]
[1777784452376,40.51,78162.83,0.0,-0.03273,2e-05,5.28767]
[1777784457411,40.51,78164.56,0.0,-0.03269,2e-05,5.28245]
[1777784468730,40.51,78162.46,0.0,-0.03275,2e-05,5.29027]
[1777784477551,40.51,78159.43,0.0,-0.03283,3e-05,5.30094]
[1777784483593,40.51,78157.69,0.0,-0.03288,3e-05,5.30716]
[1777784488871,40.51,78165.16,0.0,-0.03269,2e-05,5.28332]
[1777784496688,40.52,78168.27,0.0,-0.03261,2e-05,5.27151]
[1777784501723,40.52,78173.78,0.0,-0.03248,2e-05,5.25413]
[1777784506758,40.52,78177.62,0.0,-0.03238,2e-05,5.24218]
[1777784511795,40.52,78179.95,0.0,-0.03233,2e-05,5.23511]
[1777784518966,40.52,78180.13,0.0,-0.03233,2e-05,5.23486]
[1777784525890,40.52,78180.95,0.0,-0.03231,2e-05,5.23297]
[1777784531933,40.52,78183.56,0.0,-0.03225,2e-05,5.22495]
[1777784537975,40.52,78184.49,0.0,-0.03223,2e-05,5.22235]
[1777784543009,40.53,78186.5,0.0,-0.03219,2e-05,5.21621]
[1777784548044,40.53,78193.16,0.0,-0.03203,2e-05,5.1952]
[1777784553081,40.53,78193.72,0.0,-0.032,2e-05,5.19138]
[1777784559361,40.53,78194.05,0.0,-0.032,2e-05,5.19101]
[1777784566171,40.53,78198.94,0.0,-0.03188,2e-05,5.17596]
[1777784571205,40.53,78198.15,0.0,-0.03191,2e-05,5.17907]
[1777784576914,40.53,78200.89,0.0,-0.03184,2e-05,5.1704]
[1777784582282,40.54,78199.15,0.0,-0.03189,2e-05,5.17725]
[1777784589331,40.54,78197.05,0.0,-0.03195,2e-05,5.18489]
[1777784598064,40.54,78196.71,0.0,-0.03196,2e-05,5.18608]
[1777784603430,40.54,78203.36,0.0,-0.03181,2e-05,5.16634]
[1777784608471,40.54,78199.23,0.0,-0.03192,2e-05,5.1804]
[1777784613506,40.54,78197.43,0.0,-0.03195,2e-05,5.18453]
[1777784618542,40.55,78195.33,0.0,-0.03201,2e-05,5.19223]
[1777784619922,40.55,78195.33,0.0,-0.03201,2e-05,5.19223]
[1777784620023,40.55,78195.24,0.0,-0.03201,2e-05,5.19272]
[1777784622866,40.55,78195.24,0.0,-0.03202,2e-05,5.19292]
[1777784622948,40.55,78194.78,0.0,-0.03203,2e-05,5.1948]
[1777784625114,40.55,78194.78,0.0,-0.03203,2e-05,5.195]
[1777784625215,40.55,78193.45,0.0,-0.03207,2e-05,5.19948]
[1777784626497,40.55,78193.45,0.0,-0.03207,2e-05,5.19948]
[1777784626602,40.55,78192.7,0.0,-0.03209,2e-05,5.2023]
[1777784636667,40.56,78189.97,0.0,-0.03217,2e-05,5.2131]
[1777784641705,40.56,78178.0,0.0,-0.03247,2e-05,5.2525]
[1777784646737,40.56,78179.28,0.0,-0.03244,2e-05,5.24911]
[1777784649833,40.56,78179.8,0.0,-0.03243,2e-05,5.24775]
[1777784650257,40.56,78179.8,0.0,-0.03243,2e-05,5.24775]
[1777784651927,40.56,78180.18,0.0,-0.03243,2e-05,5.24686]
[1777784651954,40.56,78191.72,0.0,-0.03214,2e-05,5.20983]
[1777784657815,40.56,78191.27,0.0,-0.03217,2e-05,5.21268]
[1777784662849,40.57,78190.67,0.0,-0.03219,2e-05,5.21575]
[1777784668892,40.57,78192.93,0.0,-0.03214,2e-05,5.20989]
[1777784673926,40.57,78194.24,0.0,-0.03211,2e-05,5.2044]
[1777784675991,40.57,78192.84,0.0,-0.03214,2e-05,5.20916]
[1777784676092,40.57,78190.95,0.0,-0.03219,2e-05,5.2155]
[1777784681983,40.58,78193.14,0.0,-0.03215,2e-05,5.20988]
[1777784687017,40.58,78194.81,0.0,-0.03212,2e-05,5.20572]
[1777784694068,40.58,78196.3,0.0,-0.03209,2e-05,5.20261]
[1777784698226,40.59,78204.04,0.0,-0.03191,2e-05,5.1785]
[1777784698324,40.59,78206.86,0.0,-0.03184,2e-05,5.16973]
[1777784704138,40.59,78212.18,0.0,-0.03172,2e-05,5.15443]
[1777784710450,40.6,78213.02,0.0,-0.03172,2e-05,5.15378]
[1777784716229,40.6,78213.5,0.0,-0.03172,2e-05,5.15368]
[1777784721264,40.6,78213.97,0.0,-0.03172,2e-05,5.15363]
[1777784727307,40.61,78213.39,0.0,-0.03174,2e-05,5.1572]
[1777784732341,40.61,78212.69,0.0,-0.03176,2e-05,5.15835]
[1777784739391,40.61,78213.13,0.0,-0.03175,2e-05,5.15777]
[1777784742966,40.61,78212.5,0.0,-0.03176,2e-05,5.15887]
[1777784743419,40.61,78212.42,0.0,-0.03176,2e-05,5.15883]
[1777784750469,40.6,78212.31,0.0,-0.03175,2e-05,5.15709]
[1777784759531,40.6,78212.24,0.0,-0.03173,2e-05,5.15439]
[1777784766581,40.59,78211.68,0.0,-0.03173,2e-05,5.15417]
[1777784778668,40.58,78212.32,0.0,-0.03169,2e-05,5.14882]
[1777784783700,40.58,78212.31,0.0,-0.03168,2e-05,5.14752]
[1777784788735,40.58,78212.87,0.0,-0.03165,2e-05,5.14442]
[1777784793770,40.58,78212.59,0.0,-0.03164,2e-05,5.14153]
[1777784801083,40.57,78213.65,0.0,-0.0316,2e-05,5.1364]
[1777784806862,40.57,78213.85,0.0,-0.03158,2e-05,5.13434]
[1777784813911,40.56,78213.65,0.0,-0.03158,2e-05,5.13333]
[1777784818952,40.56,78216.96,0.0,-0.0315,2e-05,5.1229]
[1777784823982,40.56,78224.53,0.0,-0.03131,2e-05,5.09782]
[1777784826037,40.56,78230.52,0.0,-0.03116,2e-05,5.07869]
[1777784826047,40.56,78232.83,0.0,-0.0311,2e-05,5.07124]
[1777784831294,40.57,78240.1,0.0,-0.03095,2e-05,5.05054]
[1777784837072,40.57,78242.88,0.0,-0.0309,2e-05,5.04452]
[1777784843115,40.58,78245.97,0.0,-0.03085,2e-05,5.03749]
[1777784849156,40.59,78248.27,0.0,-0.03081,2e-05,5.03291]
[1777784851791,40.59,78250.16,0.0,-0.03076,2e-05,5.02538]
[1777784852177,40.59,78250.38,0.0,-0.03076,2e-05,5.02512]
[1777784855922,40.59,78248.7,0.0,-0.0308,2e-05,5.03111]
[1777784856206,40.59,78249.36,0.0,-0.03079,2e-05,5.02947]
[1777784861001,40.6,78245.53,0.0,-0.0309,2e-05,5.04322]
[1777784861504,40.6,78234.77,0.0,-0.03115,2e-05,5.07753]
[1777784867282,40.6,78231.0,0.0,-0.03126,2e-05,5.09153]
[1777784872317,40.6,78230.23,0.0,-0.03129,2e-05,5.09566]
[1777784877352,40.61,78225.71,0.0,-0.03141,2e-05,5.11167]
[1777784882390,40.61,78225.36,0.0,-0.03142,2e-05,5.11326]
[1777784889436,40.61,78221.22,0.0,-0.03151,2e-05,5.12461]
[1777784894471,40.6,78220.01,0.0,-0.03153,2e-05,5.12718]
[1777784902527,40.6,78219.15,0.0,-0.03154,2e-05,5.1279]
[1777784908570,40.59,78218.69,0.0,-0.03154,2e-05,5.12788]
[1777784913604,40.59,78219.77,0.0,-0.03149,2e-05,5.12073]
[1777784920653,40.59,78220.76,0.0,-0.03145,2e-05,5.11594]
[1777784925689,40.58,78212.7,0.0,-0.03163,2e-05,5.14014]
[1777784930724,40.59,78210.53,0.0,-0.0317,2e-05,5.14856]
[1777784935759,40.59,78211.08,0.0,-0.0317,2e-05,5.14828]
[1777784940794,40.59,78211.12,0.0,-0.03171,2e-05,5.14961]
[1777784945828,40.6,78211.62,0.0,-0.0317,2e-05,5.14944]
[1777784950863,40.6,78212.22,0.0,-0.0317,2e-05,5.14893]
[1777784955898,40.6,78213.56,0.0,-0.03168,2e-05,5.14604]
[1777784960934,40.61,78220.72,0.0,-0.03152,2e-05,5.12468]
[1777784965970,40.61,78221.19,0.0,-0.03152,2e-05,5.12474]
[1777784971004,40.62,78221.17,0.0,-0.03151,2e-05,5.12384]
[1777784976041,40.62,78226.6,0.0,-0.0314,2e-05,5.10825]
[1777784982346,40.62,78225.15,0.0,-0.03144,2e-05,5.11485]
[1777784992416,40.63,78223.78,0.0,-0.0315,2e-05,5.12248]
[1777785001219,40.64,78221.53,0.0,-0.03158,2e-05,5.13255]
[1777785010281,40.65,78219.36,0.0,-0.03165,2e-05,5.14233]
[1777785015320,40.65,78219.72,0.0,-0.03166,2e-05,5.14275]
[1777785020355,40.65,78219.19,0.0,-0.03166,2e-05,5.14305]
[1777785030427,40.64,78218.48,0.0,-0.03165,2e-05,5.14258]
[1777785038481,40.63,78217.74,0.0,-0.03164,2e-05,5.1403]
[1777785041087,40.63,78217.68,0.0,-0.03164,2e-05,5.13996]
[1777785041094,40.63,78218.09,0.0,-0.03163,2e-05,5.1384]
[1777785052576,40.64,78219.92,0.0,-0.03161,2e-05,5.13623]
[1777785057615,40.64,78226.2,0.0,-0.03147,2e-05,5.11798]
[1777785062648,40.65,78227.69,0.0,-0.03145,2e-05,5.11501]
[1777785067683,40.65,78229.17,0.0,-0.03143,2e-05,5.11207]
[1777785072718,40.66,78231.46,0.0,-0.03138,2e-05,5.10654]
[1777785077754,40.66,78231.41,0.0,-0.0314,2e-05,5.10843]
[1777785079777,40.66,78229.53,0.0,-0.03145,2e-05,5.11472]
[1777785079813,40.66,78228.73,0.0,-0.03147,2e-05,5.11758]
[1777785081019,40.66,78228.73,0.0,-0.03147,2e-05,5.11789]
[1777785081779,40.66,78228.73,0.0,-0.03147,2e-05,5.11789]
[1777785081119,40.66,78228.79,0.0,-0.03147,2e-05,5.11802]
[1777785081880,40.67,78228.79,0.0,-0.03147,2e-05,5.11833]
[1777785085501,40.67,78228.79,0.0,-0.03148,2e-05,5.11864]
[1777785085601,40.67,78228.79,0.0,-0.03148,2e-05,5.11927]
[1777785087681,40.67,78228.79,0.0,-0.03148,2e-05,5.11958]
[1777785087824,40.67,78228.98,0.0,-0.03148,2e-05,5.11929]
[1777785093116,40.67,78228.77,0.0,-0.03148,2e-05,5.11931]
[1777785098903,40.68,78228.03,0.0,-0.03152,2e-05,5.12348]
[1777785100604,40.68,78228.03,0.0,-0.03152,2e-05,5.12348]
[1777785100693,40.68,78228.17,0.0,-0.03152,2e-05,5.12334]
[1777785101312,40.68,78228.17,0.0,-0.03152,2e-05,5.12334]
[1777785101353,40.68,78228.25,0.0,-0.03152,2e-05,5.12339]
[1777785113256,40.67,78219.73,0.0,-0.0317,2e-05,5.14713]
[1777785123326,40.66,78221.91,0.0,-0.03162,2e-05,5.13696]
[1777785133396,40.66,78223.69,0.0,-0.03155,2e-05,5.12816]
[1777785143466,40.65,78225.11,0.0,-0.0315,2e-05,5.12178]
[1777785153537,40.65,78225.8,0.0,-0.03146,2e-05,5.1147]
[1777785161586,40.64,78227.16,0.0,-0.03142,2e-05,5.1095]
[1777785163633,40.64,78227.02,0.0,-0.03141,2e-05,5.10853]
[1777785163732,40.64,78227.02,0.0,-0.03141,2e-05,5.10796]
[1777785173678,40.63,78229.83,0.0,-0.03132,2e-05,5.09628]
[1777785179462,40.63,78230.45,0.0,-0.03129,2e-05,5.09275]
[1777785187516,40.62,78230.16,0.0,-0.03128,2e-05,5.09165]
[1777785193818,40.62,78230.19,0.0,-0.03127,2e-05,5.09007]
[1777785194326,40.62,78230.19,0.0,-0.03127,2e-05,5.09007]
[1777785194567,40.62,78230.19,0.0,-0.03127,2e-05,5.08982]
[1777785199601,40.62,78229.38,0.0,-0.03128,2e-05,5.09117]
[1777785205643,40.62,78228.66,0.0,-0.03129,2e-05,5.09256]
[1777785208585,40.62,78228.4,0.0,-0.0313,2e-05,5.09407]
[1777785208686,40.62,78228.1,0.0,-0.03131,2e-05,5.09536]
[1777785210551,40.62,78228.1,0.0,-0.03131,2e-05,5.09536]
[1777785210680,40.62,78228.1,0.0,-0.03131,2e-05,5.09545]
[1777785215713,40.62,78219.33,0.0,-0.03152,2e-05,5.12176]
[1777785220495,40.62,78218.32,0.0,-0.03155,2e-05,5.12588]
[1777785220520,40.62,78218.27,0.0,-0.03155,2e-05,5.12665]
[1777785223412,40.62,78218.27,0.0,-0.03155,2e-05,5.12665]
[1777785223421,40.63,78218.27,0.0,-0.03156,2e-05,5.12757]
[1777785226152,40.63,78216.25,0.0,-0.03161,2e-05,5.1343]
[1777785226253,40.63,78216.25,0.0,-0.03162,2e-05,5.13491]
[1777785228927,40.63,78216.25,0.0,-0.03162,2e-05,5.13491]
[1777785228989,40.63,78213.58,0.0,-0.03169,2e-05,5.14432]
[1777785234104,40.63,78212.38,0.0,-0.03173,2e-05,5.14965]
[1777785239882,40.64,78211.42,0.0,-0.03176,2e-05,5.15422]
[1777785244917,40.64,78209.78,0.0,-0.03181,2e-05,5.16095]
[1777785246915,40.64,78209.6,0.0,-0.03182,2e-05,5.16183]
[1777785246941,40.64,78208.93,0.0,-0.03184,2e-05,5.16426]
[1777785251965,40.64,78217.22,0.0,-0.03164,2e-05,5.13872]
[1777785257005,40.65,78218.01,0.0,-0.03164,2e-05,5.1382]
[1777785262036,40.65,78219.57,0.0,-0.03161,2e-05,5.13486]
[1777785264886,40.65,78219.57,0.0,-0.03161,2e-05,5.13486]
[1777785264935,40.65,78219.64,0.0,-0.03162,2e-05,5.13528]
[1777785271100,40.65,78220.98,0.0,-0.03156,2e-05,5.12779]
[1777785276133,40.66,78222.11,0.0,-0.03155,2e-05,5.12581]
[1777785277958,40.66,78222.11,0.0,-0.03155,2e-05,5.12581]
[1777785278047,40.66,78222.76,0.0,-0.03153,2e-05,5.1232]
[1777785284455,40.65,78223.32,0.0,-0.0315,2e-05,5.1198]
[1777785286402,40.65,78223.32,0.0,-0.0315,2e-05,5.1198]
[1777785286503,40.65,78223.96,0.0,-0.03148,2e-05,5.11723]
[1777785292246,40.65,78226.15,0.0,-0.03142,2e-05,5.10871]
[1777785299294,40.64,78226.8,0.0,-0.03139,2e-05,5.10487]
[1777785304021,40.64,78228.5,0.0,-0.03134,2e-05,5.09874]
[1777785304049,40.64,78229.68,0.0,-0.03131,2e-05,5.09453]
[1777785310375,40.64,78229.68,0.0,-0.03132,2e-05,5.09487]
[1777785312562,40.64,78228.08,0.0,-0.03136,2e-05,5.10028]
[1777785312663,40.64,78227.47,0.0,-0.03137,2e-05,5.10197]
[1777785318429,40.64,78229.52,0.0,-0.03133,2e-05,5.09644]
[1777785323464,40.65,78228.58,0.0,-0.03136,2e-05,5.10121]
[1777785328500,40.65,78228.44,0.0,-0.03138,2e-05,5.10343]
[1777785330021,40.65,78228.44,0.0,-0.03138,2e-05,5.10343]
[1777785330120,40.65,78231.86,0.0,-0.0313,2e-05,5.09334]
[1777785330918,40.65,78231.86,0.0,-0.0313,2e-05,5.09334]
[1777785330941,40.65,78232.33,0.0,-0.03129,2e-05,5.09185]
[1777785338569,40.66,78232.57,0.0,-0.03129,2e-05,5.09158]
[1777785344879,40.66,78230.19,0.0,-0.03137,2e-05,5.10125]
[1777785346677,40.66,78230.19,0.0,-0.03137,2e-05,5.10125]
[1777785346747,40.67,78230.19,0.0,-0.03137,2e-05,5.10195]
[1777785352668,40.67,78228.34,0.0,-0.03141,2e-05,5.10753]
[1777785358200,40.66,78227.61,0.0,-0.03143,2e-05,5.10936]
[1777785358286,40.66,78227.61,0.0,-0.03142,2e-05,5.10839]
[1777785359750,40.66,78227.61,0.0,-0.03142,2e-05,5.10839]
[1777785359787,40.66,78227.61,0.0,-0.03142,2e-05,5.10874]
[1777785365019,40.67,78226.27,0.0,-0.03147,2e-05,5.11473]
[1777785370794,40.67,78226.27,0.0,-0.03148,2e-05,5.11679]
[1777785371892,40.67,78226.27,0.0,-0.03148,2e-05,5.11679]
[1777785371893,40.67,78225.41,0.0,-0.03151,2e-05,5.11986]
[1777785372734,40.67,78225.41,0.0,-0.03151,2e-05,5.11986]
[1777785372834,40.67,78225.46,0.0,-0.03151,2e-05,5.12005]
[1777785373511,40.67,78225.46,0.0,-0.03151,2e-05,5.12005]
[1777785373891,40.67,78225.46,0.0,-0.03151,2e-05,5.12005]
[1777785373919,40.67,78225.19,0.0,-0.03152,2e-05,5.12124]
[1777785375050,40.67,78225.19,0.0,-0.03152,2e-05,5.12124]
[1777785375089,40.68,78230.38,0.0,-0.0314,2e-05,5.10513]
[1777785375847,40.68,78230.38,0.0,-0.0314,2e-05,5.10513]
[1777785375936,40.68,78231.7,0.0,-0.03137,2e-05,5.10129]
[1777785381009,40.68,78233.84,0.0,-0.03133,2e-05,5.09598]
[1777785381053,40.68,78236.51,0.0,-0.03126,2e-05,5.08791]
[1777785385675,40.68,78239.52,0.0,-0.0312,2e-05,5.07911]
[1777785385901,40.68,78239.52,0.0,-0.0312,2e-05,5.07911]
[1777785390936,40.69,78241.21,0.0,-0.03117,2e-05,5.07568]
[1777785395971,40.69,78241.74,0.0,-0.03116,2e-05,5.0734]
[1777785396889,40.69,78241.74,0.0,-0.03116,2e-05,5.0734]
[1777785396977,40.69,78234.13,0.0,-0.03134,2e-05,5.09779]
[1777785402013,40.69,78233.88,0.0,-0.03135,2e-05,5.09903]
[1777785407048,40.69,78232.95,0.0,-0.03137,2e-05,5.10065]
[1777785412084,40.69,78232.32,0.0,-0.03137,2e-05,5.1013]
[1777785421145,40.68,78231.83,0.0,-0.03136,2e-05,5.10044]
[1777785426183,40.68,78220.84,0.0,-0.03162,2e-05,5.13474]
[1777785435244,40.68,78219.56,0.0,-0.03166,2e-05,5.13948]
[1777785440281,40.68,78218.45,0.0,-0.0317,2e-05,5.14412]
[1777785446054,40.69,78218.53,0.0,-0.0317,2e-05,5.14469]
[1777785446070,40.69,78218.22,0.0,-0.03171,2e-05,5.1465]
[1777785451035,40.69,78218.25,0.0,-0.03172,2e-05,5.1475]
[1777785451101,40.69,78218.4,0.0,-0.03171,2e-05,5.14479]
[1777785452711,40.69,78218.4,0.0,-0.03171,2e-05,5.14506]
[1777785452812,40.69,78218.18,0.0,-0.03171,2e-05,5.14604]
[1777785459413,40.7,78218.49,0.0,-0.03172,2e-05,5.14699]
[1777785465722,40.7,78218.27,0.0,-0.03174,2e-05,5.14934]
[1777785471497,40.7,78221.45,0.0,-0.03167,2e-05,5.14087]
[1777785482574,40.71,78222.04,0.0,-0.03168,2e-05,5.14212]
[1777785487609,40.71,78222.58,0.0,-0.03168,2e-05,5.14179]
[1777785495932,40.72,78222.44,0.0,-0.0317,2e-05,5.14443]
[1777785506002,40.73,78222.3,0.0,-0.03172,2e-05,5.14757]
[1777785509557,40.73,78222.3,0.0,-0.03173,2e-05,5.1481]
[1777785509609,40.73,78222.38,0.0,-0.03173,2e-05,5.14838]
[1777785516073,40.73,78222.38,0.0,-0.03171,2e-05,5.14509]
[1777785517837,40.73,78222.38,0.0,-0.03171,2e-05,5.14509]
[1777785517967,40.73,78222.38,0.0,-0.03171,2e-05,5.14509]
[1777785517974,40.73,78222.38,0.0,-0.03171,2e-05,5.14509]
[1777785518069,40.73,78222.51,0.0,-0.0317,2e-05,5.14404]
[1777785526143,40.73,78222.51,0.0,-0.03171,2e-05,5.14561]
[1777785536213,40.74,78222.61,0.0,-0.03173,2e-05,5.14797]
[1777785546284,40.74,78222.68,0.0,-0.03175,2e-05,5.15064]
[1777785552935,40.74,78222.8,0.0,-0.03175,2e-05,5.15078]
[1777785553041,40.75,78222.73,0.0,-0.03176,2e-05,5.15204]
[1777785554991,40.75,78222.75,0.0,-0.03176,2e-05,5.15223]
[1777785555088,40.75,78222.75,0.0,-0.03176,2e-05,5.15249]
[1777785556135,40.75,78222.75,0.0,-0.03176,2e-05,5.15249]
[1777785556355,40.75,78222.41,0.0,-0.03177,2e-05,5.15349]
[1777785556880,40.75,78222.41,0.0,-0.03177,2e-05,5.15349]
[1777785557094,40.75,78222.41,0.0,-0.03177,2e-05,5.15349]
[1777785566425,40.74,78222.56,0.0,-0.03174,2e-05,5.14967]
[1777785573206,40.73,78222.15,0.0,-0.03172,2e-05,5.14648]
[1777785580257,40.73,78215.19,0.0,-0.03188,2e-05,5.16741]
[1777785586565,40.73,78212.27,0.0,-0.03196,2e-05,5.17772]
[1777785592340,40.74,78212.25,0.0,-0.03197,2e-05,5.17913]
[1777785602407,40.74,78212.06,0.0,-0.03199,2e-05,5.18174]
[1777785607445,40.74,78224.72,0.0,-0.03168,2e-05,5.14048]
[1777785612479,40.74,78225.34,0.0,-0.03165,2e-05,5.13696]
[1777785617514,40.73,78225.83,0.0,-0.03163,2e-05,5.13384]
[1777785622551,40.73,78226.21,0.0,-0.03161,2e-05,5.13108]
[1777785629599,40.73,78226.59,0.0,-0.03159,2e-05,5.12889]
[1777785636917,40.73,78227.2,0.0,-0.03158,2e-05,5.12641]
[1777785644703,40.74,78225.93,0.0,-0.03162,2e-05,5.13263]
[1777785650745,40.74,78226.03,0.0,-0.03162,2e-05,5.13213]
[1777785655780,40.73,78226.52,0.0,-0.0316,2e-05,5.13014]
[1777785660815,40.73,78226.59,0.0,-0.03159,2e-05,5.1283]
[1777785667129,40.73,78227.43,0.0,-0.03156,2e-05,5.12371]
[1777785672901,40.72,78227.39,0.0,-0.03155,2e-05,5.12312]
[1777785677935,40.73,78227.41,0.0,-0.03156,2e-05,5.12441]
[1777785682971,40.73,78228.08,0.0,-0.03156,2e-05,5.12363]
[1777785694047,40.74,78227.9,0.0,-0.03157,2e-05,5.1246]
[1777785707410,40.74,78227.71,0.0,-0.03159,2e-05,5.12743]
[1777785714190,40.74,78228.1,0.0,-0.03156,2e-05,5.1239]
[1777785719226,40.74,78228.01,0.0,-0.03156,2e-05,5.12317]
[1777785724261,40.73,78230.16,0.0,-0.0315,2e-05,5.11534]
[1777785732318,40.73,78230.41,0.0,-0.03147,2e-05,5.11211]
[1777785737623,40.72,78230.91,0.0,-0.03145,2e-05,5.10871]
[1777785743393,40.72,78231.05,0.0,-0.03143,2e-05,5.10677]
[1777785756484,40.71,78231.05,0.0,-0.03139,2e-05,5.10042]
[1777785763532,40.7,78231.81,0.0,-0.03135,2e-05,5.09572]
[1777785768567,40.7,78231.69,0.0,-0.03135,2e-05,5.09468]
[1777785776625,40.7,78231.45,0.0,-0.03134,2e-05,5.09319]
[1777785781059,40.69,78230.44,0.0,-0.03136,2e-05,5.09582]
[1777785781152,40.69,78230.53,0.0,-0.03135,2e-05,5.09496]
[1777785786695,40.69,78230.23,0.0,-0.03134,2e-05,5.09422]
[1777785794751,40.68,78230.07,0.0,-0.03133,2e-05,5.09252]
[1777785803814,40.68,78230.06,0.0,-0.03131,2e-05,5.09011]
[1777785808849,40.68,78229.91,0.0,-0.03131,2e-05,5.08925]
[1777785814893,40.67,78228.92,0.0,-0.0313,2e-05,5.08829]
[1777785820001,40.67,78228.72,0.0,-0.0313,2e-05,5.08762]
[1777785828259,40.66,78228.49,0.0,-0.03129,2e-05,5.08628]
[1777785835043,40.66,78228.03,0.0,-0.03129,2e-05,5.08595]
[1777785843099,40.65,78226.97,0.0,-0.0313,2e-05,5.08726]
[1777785846045,40.65,78227.14,0.0,-0.03129,2e-05,5.08621]
[1777785846121,40.65,78227.19,0.0,-0.03129,2e-05,5.0858]
[1777785853169,40.66,78227.15,0.0,-0.0313,2e-05,5.0877]
[1777785858469,40.65,78227.5,0.0,-0.03128,2e-05,5.08532]
[1777785864247,40.65,78227.27,0.0,-0.03129,2e-05,5.08568]
[1777785869281,40.66,78227.76,0.0,-0.03129,2e-05,5.08577]
[1777785874316,40.66,78226.82,0.0,-0.03131,2e-05,5.08784]
[1777785885394,40.67,78226.58,0.0,-0.03134,2e-05,5.09205]
[1777785890428,40.67,78220.96,0.0,-0.03148,2e-05,5.11132]
[1777785895464,40.68,78216.25,0.0,-0.03161,2e-05,5.12771]
[1777785900499,40.68,78214.89,0.0,-0.03165,2e-05,5.13346]
[1777785905533,40.68,78215.9,0.0,-0.03162,2e-05,5.12931]
[1777785911577,40.68,78216.25,0.0,-0.03162,2e-05,5.12933]
[1777785918628,40.68,78217.43,0.0,-0.03159,2e-05,5.12582]
[1777785925676,40.67,78219.22,0.0,-0.03153,2e-05,5.11774]
[1777785932724,40.67,78219.68,0.0,-0.03149,2e-05,5.11173]
[1777785938765,40.67,78219.01,0.0,-0.0315,2e-05,5.11212]
[1777785944809,40.66,78218.3,0.0,-0.0315,2e-05,5.11264]
[1777785950850,40.66,78218.54,0.0,-0.03148,2e-05,5.11014]
[1777785959169,40.65,78219.07,0.0,-0.03145,2e-05,5.1062]
[1777785969240,40.65,78219.58,0.0,-0.03142,2e-05,5.10184]
[1777785976271,40.64,78220.35,0.0,-0.03139,2e-05,5.09859]
[1777785976372,40.64,78220.44,0.0,-0.03138,2e-05,5.09724]
[1777785976902,40.64,78220.44,0.0,-0.03138,2e-05,5.09724]
[1777785977003,40.64,78220.44,0.0,-0.03138,2e-05,5.09698]
[1777785982074,40.64,78221.4,0.0,-0.03135,2e-05,5.09263]
[1777785987110,40.63,78221.47,0.0,-0.03134,2e-05,5.09112]
[1777785992144,40.63,78221.69,0.0,-0.03131,2e-05,5.08665]
[1777785997179,40.63,78224.49,0.0,-0.03123,2e-05,5.0766]
[1777786002214,40.63,78223.99,0.0,-0.03124,2e-05,5.07704]
[1777786007249,40.62,78223.5,0.0,-0.03124,2e-05,5.07743]
[1777786008113,40.62,78223.5,0.0,-0.03124,2e-05,5.07743]
[1777786008257,40.62,78223.26,0.0,-0.03124,2e-05,5.07796]
[1777786010941,40.62,78222.92,0.0,-0.03125,2e-05,5.07857]
[1777786011277,40.62,78223.67,0.0,-0.03123,2e-05,5.07597]
[1777786016320,40.63,78225.8,0.0,-0.03119,2e-05,5.07109]
[1777786021356,40.63,78227.8,0.0,-0.03116,2e-05,5.06663]
[1777786026390,40.63,78227.33,0.0,-0.03116,2e-05,5.06701]
[1777786031426,40.63,78227.87,0.0,-0.03115,2e-05,5.06537]
[1777786036461,40.63,78227.54,0.0,-0.03116,2e-05,5.06651]
[1777786041495,40.63,78230.18,0.0,-0.03109,2e-05,5.05715]
[1777786046530,40.62,78231.0,0.0,-0.03106,2e-05,5.05357]
[1777786051565,40.62,78230.95,0.0,-0.03104,2e-05,5.05026]
[1777786056600,40.62,78231.33,0.0,-0.03104,2e-05,5.05045]
[1777786058433,40.62,78231.33,0.0,-0.03104,2e-05,5.05045]
[1777786058461,40.62,78231.33,0.0,-0.03104,2e-05,5.05045]
[1777786058463,40.62,78231.33,0.0,-0.03104,2e-05,5.05045]
[1777786058534,40.63,78231.26,0.0,-0.03105,2e-05,5.05146]
[1777786059721,40.63,78231.26,0.0,-0.03105,2e-05,5.05146]
[1777786059874,40.63,78231.55,0.0,-0.03105,2e-05,5.05134]
[1777786065665,40.63,78229.84,0.0,-0.0311,2e-05,5.05808]
[1777786070700,40.63,78228.64,0.0,-0.03112,2e-05,5.06083]
[1777786080016,40.63,78228.46,0.0,-0.03112,2e-05,5.06111]
[1777786085803,40.63,78222.15,0.0,-0.03128,2e-05,5.08171]
[1777786090838,40.63,78221.96,0.0,-0.03128,2e-05,5.08232]
[1777786098899,40.62,78222.05,0.0,-0.03126,2e-05,5.07994]
[1777786103934,40.62,78223.41,0.0,-0.03122,2e-05,5.07454]
[1777786108969,40.62,78220.58,0.0,-0.03128,2e-05,5.08244]
[1777786117027,40.62,78217.09,0.0,-0.03134,2e-05,5.08916]
[1777786123068,40.61,78217.97,0.0,-0.03131,2e-05,5.08504]
[1777786130370,40.61,78218.6,0.0,-0.03128,2e-05,5.08151]
[1777786140442,40.61,78217.58,0.0,-0.0313,2e-05,5.08435]
[1777786150534,40.61,78215.3,0.0,-0.03136,2e-05,5.0918]
[1777786156300,40.61,78211.58,0.0,-0.03147,2e-05,5.10585]
[1777786164356,40.62,78209.97,0.0,-0.03153,2e-05,5.1139]
[1777786170674,40.62,78210.5,0.0,-0.03152,2e-05,5.11379]
[1777786178453,40.62,78212.67,0.0,-0.03145,2e-05,5.10375]
[1777786185503,40.63,78213.61,0.0,-0.03145,2e-05,5.10331]
[1777786190816,40.63,78215.88,0.0,-0.03141,2e-05,5.09791]
[1777786197589,40.64,78215.88,0.0,-0.03143,2e-05,5.1004]
[1777786202624,40.64,78217.24,0.0,-0.0314,2e-05,5.09725]
[1777786210956,40.64,78217.89,0.0,-0.03137,2e-05,5.09305]
[1777786218735,40.63,78218.85,0.0,-0.03134,2e-05,5.08838]
[1777786226794,40.63,78219.32,0.0,-0.03132,2e-05,5.08564]
[1777786231833,40.63,78220.24,0.0,-0.03127,2e-05,5.0791]
[1777786236869,40.62,78214.56,0.0,-0.0314,2e-05,5.09596]
[1777786241902,40.63,78208.27,0.0,-0.03156,2e-05,5.11754]
[1777786246938,40.62,78204.86,0.0,-0.03163,2e-05,5.12696]
[1777786252980,40.62,78201.63,0.0,-0.0317,2e-05,5.13549]
[1777786260035,40.61,78198.17,0.0,-0.03177,2e-05,5.14407]
[1777786265065,40.61,78199.56,0.0,-0.03172,2e-05,5.13811]
[1777786270100,40.61,78206.55,0.0,-0.03154,2e-05,5.11451]
[1777786275135,40.6,78207.8,0.0,-0.0315,2e-05,5.1093]
[1777786282187,40.6,78208.99,0.0,-0.03146,2e-05,5.10384]
[1777786291524,40.6,78209.21,0.0,-0.03142,2e-05,5.09855]
[1777786297289,40.59,78210.15,0.0,-0.03139,2e-05,5.09422]
[1777786303331,40.59,78210.89,0.0,-0.03136,2e-05,5.0906]
[1777786309373,40.59,78212.98,0.0,-0.03131,2e-05,5.08278]
[1777786314407,40.58,78213.02,0.0,-0.0313,2e-05,5.08168]
[1777786319442,40.58,78213.02,0.0,-0.03129,2e-05,5.08073]
[1777786326493,40.58,78218.47,0.0,-0.03115,2e-05,5.06232]
[1777786331808,40.58,78220.2,0.0,-0.0311,2e-05,5.05602]
[1777786341877,40.57,78222.36,0.0,-0.03104,2e-05,5.04752]
[1777786347640,40.57,78223.07,0.0,-0.03101,2e-05,5.04427]
[1777786353683,40.57,78223.37,0.0,-0.03099,2e-05,5.03984]
[1777786360733,40.57,78223.81,0.0,-0.03097,2e-05,5.03732]
[1777786366778,40.56,78224.18,0.0,-0.03095,2e-05,5.03521]
[1777786372088,40.56,78224.7,0.0,-0.03093,2e-05,5.0328]
[1777786382161,40.56,78225.07,0.0,-0.03091,2e-05,5.02999]
[1777786389938,40.56,78224.21,0.0,-0.03092,2e-05,5.03166]
[1777786395981,40.55,78223.11,0.0,-0.03094,2e-05,5.03421]
[1777786401016,40.55,78223.29,0.0,-0.03093,2e-05,5.03289]
[1777786408065,40.55,78223.33,0.0,-0.03092,2e-05,5.03172]
[1777786415118,40.55,78223.07,0.0,-0.03091,2e-05,5.02903]
[1777786416166,40.55,78223.07,0.0,-0.03091,2e-05,5.02903]
[1777786416232,40.55,78223.03,0.0,-0.03091,2e-05,5.02887]
[1777786422162,40.55,78223.01,0.0,-0.0309,2e-05,5.02822]
[1777786427589,40.54,78222.87,0.0,-0.0309,2e-05,5.0281]
[1777786428205,40.54,78222.63,0.0,-0.0309,2e-05,5.02843]
[1777786433240,40.54,78222.63,0.0,-0.0309,2e-05,5.02774]
[1777786438275,40.54,78223.13,0.0,-0.03088,2e-05,5.02551]
[1777786448342,40.54,78223.18,0.0,-0.03087,2e-05,5.02409]
[1777786454388,40.53,78222.67,0.0,-0.03088,2e-05,5.02496]
[1777786462724,40.53,78222.66,0.0,-0.03087,2e-05,5.02404]
[1777786469492,40.53,78222.59,0.0,-0.03087,2e-05,5.02345]
[1777786481577,40.53,78221.96,0.0,-0.03086,2e-05,5.0216]
[1777786491643,40.52,78222.01,0.0,-0.03085,2e-05,5.02037]
[1777786501718,40.52,78222.09,0.0,-0.03084,2e-05,5.01908]
[1777786503768,40.52,78222.14,0.0,-0.03084,2e-05,5.01882]
[1777786503866,40.52,78222.14,0.0,-0.03084,2e-05,5.01872]
[1777786508964,40.52,78222.14,0.0,-0.03083,2e-05,5.01842]
[1777786509061,40.52,78222.17,0.0,-0.03083,2e-05,5.01813]
[1777786509849,40.52,78222.17,0.0,-0.03083,2e-05,5.01813]
[1777786509949,40.52,78222.17,0.0,-0.03083,2e-05,5.01803]
[1777786510851,40.52,78222.17,0.0,-0.03083,2e-05,5.01803]
[1777786510952,40.52,78222.17,0.0,-0.03083,2e-05,5.01793]
[1777786511615,40.52,78222.17,0.0,-0.03083,2e-05,5.01793]
[1777786512355,40.52,78222.17,0.0,-0.03083,2e-05,5.01793]
[1777786511790,40.52,78222.17,0.0,-0.03083,2e-05,5.01783]
[1777786513076,40.52,78220.97,0.0,-0.03086,2e-05,5.02151]
[1777786517741,40.52,78219.37,0.0,-0.03089,2e-05,5.0261]
[1777786518373,40.52,78219.37,0.0,-0.03089,2e-05,5.0261]
[1777786517841,40.52,78219.23,0.0,-0.0309,2e-05,5.02642]
[1777786518471,40.52,78219.23,0.0,-0.03089,2e-05,5.02631]
[1777786520626,40.52,78219.23,0.0,-0.03089,2e-05,5.02631]
[1777786520850,40.52,78219.23,0.0,-0.03089,2e-05,5.02608]
[1777786523913,40.52,78219.45,0.0,-0.03089,2e-05,5.02516]
[1777786523975,40.52,78219.64,0.0,-0.03088,2e-05,5.02444]
[1777786530921,40.52,78219.87,0.0,-0.03087,2e-05,5.02293]
[1777786536004,40.51,78221.51,0.0,-0.03081,2e-05,5.01485]
[1777786536032,40.51,78221.8,0.0,-0.03081,2e-05,5.01384]
[1777786541998,40.51,78222.56,0.0,-0.03078,2e-05,5.01083]
[1777786547035,40.51,78223.27,0.0,-0.03076,2e-05,5.00809]
[1777786552070,40.51,78223.38,0.0,-0.03076,2e-05,5.00725]
[1777786557105,40.51,78223.23,0.0,-0.03076,2e-05,5.00723]
[1777786562146,40.51,78223.03,0.0,-0.03076,2e-05,5.00737]
[1777786567176,40.51,78223.08,0.0,-0.03075,2e-05,5.00674]
[1777786572211,40.51,78214.71,0.0,-0.03095,2e-05,5.03245]
[1777786578254,40.5,78215.78,0.0,-0.03091,2e-05,5.02817]
[1777786583287,40.5,78216.95,0.0,-0.03088,2e-05,5.02371]
[1777786588323,40.5,78218.24,0.0,-0.03084,2e-05,5.01885]
[1777786593360,40.5,78224.62,0.0,-0.03067,2e-05,4.99561]
[1777786599402,40.5,78224.59,0.0,-0.03067,2e-05,4.99477]
[1777786606449,40.49,78224.22,0.0,-0.03067,2e-05,4.99491]
[1777786611483,40.49,78224.22,0.0,-0.03066,2e-05,4.99416]
[1777786618533,40.49,78224.12,0.0,-0.03066,2e-05,4.9934]
[1777786623851,40.49,78224.65,0.0,-0.03064,2e-05,4.99096]
[1777786628967,40.49,78224.36,0.0,-0.03064,2e-05,4.99125]
[1777786629066,40.49,78224.46,0.0,-0.03064,2e-05,4.99078]
[1777786635652,40.48,78224.34,0.0,-0.03063,2e-05,4.99008]
[1777786639964,40.48,78224.34,0.0,-0.03063,2e-05,4.99008]
[1777786640065,40.48,78224.33,0.0,-0.03063,2e-05,4.98949]
[1777786646728,40.48,78224.12,0.0,-0.03062,2e-05,4.98905]
[1777786654069,40.48,78224.5,0.0,-0.03059,2e-05,4.9843]
[1777786660824,40.47,78224.5,0.0,-0.03059,2e-05,4.98324]
[1777786665863,40.47,78224.18,0.0,-0.03059,2e-05,4.98349]
[1777786674210,40.47,78224.13,0.0,-0.03058,2e-05,4.98246]
[1777786680967,40.47,78224.01,0.0,-0.03058,2e-05,4.98181]
[1777786686002,40.46,78222.83,0.0,-0.0306,2e-05,4.98478]
[1777786691037,40.46,78218.96,0.0,-0.03068,2e-05,4.99606]
[1777786696074,40.46,78219.38,0.0,-0.03067,2e-05,4.99388]
[1777786702119,40.46,78220.32,0.0,-0.03064,2e-05,4.98994]
[1777786710175,40.46,78220.91,0.0,-0.03061,2e-05,4.98681]
[1777786716217,40.45,78220.85,0.0,-0.03059,2e-05,4.9836]
[1777786722258,40.45,78222.06,0.0,-0.03056,2e-05,4.97891]
[1777786732326,40.45,78222.26,0.0,-0.03054,2e-05,4.97684]
[1777786738372,40.45,78222.67,0.0,-0.03053,2e-05,4.97472]
[1777786744412,40.44,78222.93,0.0,-0.03051,2e-05,4.97307]
[1777786753476,40.44,78222.78,0.0,-0.03051,2e-05,4.97232]
[1777786759519,40.44,78222.43,0.0,-0.03051,2e-05,4.97262]
[1777786764843,40.44,78222.34,0.0,-0.03051,2e-05,4.97211]
[1777786770593,40.44,78222.38,0.0,-0.0305,2e-05,4.9712]
[1777786782686,40.43,78223.29,0.0,-0.03045,2e-05,4.96438]
[1777786787721,40.43,78224.12,0.0,-0.03043,2e-05,4.96118]
[1777786793763,40.43,78223.8,0.0,-0.03043,2e-05,4.96146]
[1777786799805,40.43,78223.33,0.0,-0.03044,2e-05,4.96222]
[1777786805126,40.43,78223.01,0.0,-0.03044,2e-05,4.96262]
[1777786811888,40.42,78222.54,0.0,-0.03045,2e-05,4.96326]
[1777786816924,40.42,78220.95,0.0,-0.03048,2e-05,4.96765]
[1777786818469,40.42,78220.95,0.0,-0.03048,2e-05,4.96765]
[1777786818566,40.42,78219.12,0.0,-0.03052,2e-05,4.97327]
[1777786823973,40.42,78213.43,0.0,-0.03065,2e-05,4.99041]
[1777786825822,40.42,78209.71,0.0,-0.03074,2e-05,5.002]
[1777786825986,40.42,78209.71,0.0,-0.03074,2e-05,5.00188]
[1777786834042,40.42,78207.14,0.0,-0.03078,2e-05,5.00652]
[1777786841092,40.42,78199.53,0.0,-0.03095,2e-05,5.0297]
[1777786843312,40.42,78199.53,0.0,-0.03095,2e-05,5.0297]
[1777786843377,40.41,78194.55,0.0,-0.03107,2e-05,5.04522]
[1777786844353,40.41,78194.55,0.0,-0.03107,2e-05,5.04522]
[1777786844444,40.41,78192.8,0.0,-0.03111,2e-05,5.05065]
[1777786844966,40.41,78192.8,0.0,-0.03111,2e-05,5.05065]
[1777786845027,40.41,78192.8,0.0,-0.03111,2e-05,5.05053]
[1777786851162,40.41,78190.18,0.0,-0.03117,2e-05,5.05812]
[1777786857327,40.41,78188.23,0.0,-0.03121,2e-05,5.06383]
[1777786857427,40.41,78188.23,0.0,-0.03121,2e-05,5.06359]
[1777786861334,40.41,78188.23,0.0,-0.03121,2e-05,5.06359]
[1777786861336,40.41,78186.02,0.0,-0.03126,2e-05,5.07014]
[1777786866485,40.41,78185.8,0.0,-0.03126,2e-05,5.07036]
[1777786866586,40.41,78185.8,0.0,-0.03126,2e-05,5.07024]
[1777786872306,40.41,78183.53,0.0,-0.03131,2e-05,5.07675]
[1777786877343,40.41,78182.0,0.0,-0.03135,2e-05,5.08107]
[1777786885693,40.4,78181.66,0.0,-0.03135,2e-05,5.08122]
[1777786895763,40.4,78180.49,0.0,-0.03135,2e-05,5.08147]
[1777786905541,40.4,78179.36,0.0,-0.03138,2e-05,5.08429]
[1777786910579,40.4,78182.91,0.0,-0.03129,2e-05,5.07256]
[1777786915613,40.4,78182.86,0.0,-0.03129,2e-05,5.07247]
[1777786920648,40.4,78181.15,0.0,-0.03132,2e-05,5.07764]
[1777786925974,40.4,78180.22,0.0,-0.03134,2e-05,5.08025]
[1777786932730,40.39,78180.22,0.0,-0.03134,2e-05,5.07985]
[1777786938774,40.39,78178.1,0.0,-0.03139,2e-05,5.08624]
[1777786943809,40.39,78177.36,0.0,-0.03141,2e-05,5.08829]
[1777786951865,40.39,78177.2,0.0,-0.03139,2e-05,5.0858]
[1777786952893,40.39,78180.33,0.0,-0.03132,2e-05,5.07577]
[1777786952976,40.39,78181.23,0.0,-0.03129,2e-05,5.07291]
[1777786959922,40.39,78186.55,0.0,-0.03117,2e-05,5.05624]
[1777786966259,40.39,78193.82,0.0,-0.03099,2e-05,5.03289]
[1777786972012,40.39,78199.8,0.0,-0.03084,2e-05,5.0137]
[1777786979056,40.39,78202.47,0.0,-0.03078,2e-05,5.00493]
[1777786986399,40.39,78204.93,0.0,-0.03072,2e-05,4.99683]
[1777786992147,40.4,78207.29,0.0,-0.03068,2e-05,4.9926]
[1777786999197,40.41,78206.49,0.0,-0.03073,2e-05,4.9986]
[1777787004231,40.41,78209.39,0.0,-0.03068,2e-05,4.99193]
[1777787010274,40.42,78208.85,0.0,-0.03071,2e-05,4.99649]
[1777787015308,40.42,78210.24,0.0,-0.03068,2e-05,4.992]
[1777787020357,40.43,78211.48,0.0,-0.03067,2e-05,4.99044]
[1777787026680,40.43,78213.75,0.0,-0.03061,2e-05,4.98316]
[1777787036751,40.43,78215.87,0.0,-0.03056,2e-05,4.97529]
[1777787046819,40.42,78217.19,0.0,-0.03052,2e-05,4.96997]
[1777787056889,40.42,78218.49,0.0,-0.03048,2e-05,4.96462]
[1777787066896,40.42,78218.49,0.0,-0.03048,2e-05,4.96462]
[1777787066960,40.42,78219.1,0.0,-0.03045,2e-05,4.96155]
[1777787069827,40.42,78219.1,0.0,-0.03045,2e-05,4.96155]
[1777787069874,40.42,78218.81,0.0,-0.03046,2e-05,4.96211]
[1777787075734,40.41,78219.6,0.0,-0.03042,2e-05,4.95658]
[1777787080769,40.41,78219.43,0.0,-0.03042,2e-05,4.95655]
[1777787085445,40.41,78219.77,0.0,-0.03041,2e-05,4.95526]
[1777787085804,40.41,78219.96,0.0,-0.0304,2e-05,4.95433]
[1777787089941,40.41,78220.06,0.0,-0.0304,2e-05,4.95379]
[1777787090037,40.41,78220.06,0.0,-0.0304,2e-05,4.95346]
[1777787095876,40.41,78219.98,0.0,-0.03039,2e-05,4.95315]
[1777787100910,40.41,78219.85,0.0,-0.03039,2e-05,4.95301]
[1777787105945,40.41,78210.16,0.0,-0.03062,2e-05,4.98253]
[1777787111986,40.41,78204.18,0.0,-0.03076,2e-05,5.00104]
[1777787117028,40.41,78197.83,0.0,-0.03092,2e-05,5.02328]
[1777787122065,40.41,78196.25,0.0,-0.03097,2e-05,5.02876]
[1777787127382,40.41,78191.82,0.0,-0.03107,2e-05,5.04213]
[1777787134148,40.41,78188.81,0.0,-0.03112,2e-05,5.0483]
[1777787143211,40.41,78186.57,0.0,-0.03119,2e-05,5.05728]
[1777787151266,40.42,78184.29,0.0,-0.03127,2e-05,5.06831]
[1777787157592,40.43,78183.39,0.0,-0.03131,2e-05,5.07398]
[1777787167662,40.44,78183.36,0.0,-0.03135,2e-05,5.07869]
[1777787177732,40.45,78182.26,0.0,-0.03141,2e-05,5.08673]
[1777787185505,40.45,78187.51,0.0,-0.03129,2e-05,5.07133]
[1777787190539,40.45,78187.7,0.0,-0.03128,2e-05,5.07011]
[1777787197872,40.45,78188.62,0.0,-0.03124,2e-05,5.06386]
[1777787204642,40.46,78189.14,0.0,-0.03125,2e-05,5.06495]
[1777787215720,40.47,78189.06,0.0,-0.03128,2e-05,5.06919]
[1777787220755,40.47,78188.98,0.0,-0.03129,2e-05,5.07]
[1777787226797,40.47,78188.96,0.0,-0.03129,2e-05,5.07109]
[1777787234852,40.47,78187.93,0.0,-0.03132,2e-05,5.07446]
[1777787238066,40.47,78188.18,0.0,-0.03131,2e-05,5.07339]
[1777787238154,40.47,78188.23,0.0,-0.03131,2e-05,5.07296]
[1777787243062,40.47,78188.23,0.0,-0.03131,2e-05,5.07282]
[1777787243163,40.47,78188.23,0.0,-0.0313,2e-05,5.07227]
[1777787243874,40.47,78188.23,0.0,-0.0313,2e-05,5.07227]
[1777787243975,40.47,78188.29,0.0,-0.0313,2e-05,5.07208]
[1777787244726,40.47,78188.29,0.0,-0.0313,2e-05,5.07208]
[1777787244826,40.47,78188.29,0.0,-0.0313,2e-05,5.07194]
[1777787251972,40.46,78188.4,0.0,-0.03128,2e-05,5.06813]
[1777787255882,40.46,78188.98,0.0,-0.03126,2e-05,5.06589]
[1777787255983,40.46,78189.04,0.0,-0.03126,2e-05,5.06557]
[1777787261035,40.46,78189.07,0.0,-0.03125,2e-05,5.06485]
[1777787266070,40.46,78189.0,0.0,-0.03125,2e-05,5.06433]
[1777787279158,40.46,78188.82,0.0,-0.03124,2e-05,5.06331]
[1777787284198,40.45,78188.79,0.0,-0.03124,2e-05,5.06281]
[1777787290239,40.45,78189.13,0.0,-0.03122,2e-05,5.06102]
[1777787295272,40.45,78189.46,0.0,-0.03121,2e-05,5.05939]
[1777787300307,40.45,78189.15,0.0,-0.03121,2e-05,5.0598]
[1777787306350,40.45,78189.14,0.0,-0.03121,2e-05,5.05914]
[1777787313398,40.45,78189.07,0.0,-0.03119,2e-05,5.05608]
[1777787318716,40.44,78189.21,0.0,-0.03118,2e-05,5.05509]
[1777787324473,40.44,78189.21,0.0,-0.03118,2e-05,5.05445]
[1777787331524,40.44,78189.01,0.0,-0.03118,2e-05,5.05435]
[1777787336559,40.44,78189.21,0.0,-0.03117,2e-05,5.05319]
[1777787342602,40.44,78188.99,0.0,-0.03117,2e-05,5.05328]
[1777787347637,40.44,78195.73,0.0,-0.031,2e-05,5.03147]
[1777787353679,40.44,78197.32,0.0,-0.03096,2e-05,5.02609]
[1777787358998,40.44,78197.06,0.0,-0.03097,2e-05,5.0266]
[1777787364756,40.44,78196.87,0.0,-0.03097,2e-05,5.0268]
[1777787369636,40.43,78199.43,0.0,-0.0309,2e-05,5.01844]
[1777787369736,40.43,78199.43,0.0,-0.0309,2e-05,5.01837]
[1777787371301,40.43,78199.43,0.0,-0.0309,2e-05,5.01837]
[1777787371374,40.43,78200.31,0.0,-0.03087,2e-05,5.01297]
[1777787379078,40.43,78201.1,0.0,-0.03085,2e-05,5.01028]
[1777787379180,40.43,78201.34,0.0,-0.03084,2e-05,5.00921]
[1777787387916,40.43,78202.46,0.0,-0.03081,2e-05,5.00515]
[1777787396980,40.43,78203.16,0.0,-0.03079,2e-05,5.00232]
[1777787402015,40.43,78203.85,0.0,-0.03077,2e-05,5.00039]
[1777787408056,40.44,78204.39,0.0,-0.03078,2e-05,5.00177]
[1777787413091,40.44,78204.24,0.0,-0.0308,2e-05,5.00478]
[1777787419133,40.45,78204.08,0.0,-0.03082,2e-05,5.00712]
[1777787424170,40.45,78203.62,0.0,-0.03085,2e-05,5.01105]
[1777787430210,40.46,78203.44,0.0,-0.03088,2e-05,5.01456]
[1777787434238,40.47,78214.23,0.0,-0.03062,2e-05,4.98013]
[1777787439560,40.47,78215.5,0.0,-0.03062,2e-05,4.97944]
[1777787446324,40.48,78215.5,0.0,-0.03064,2e-05,4.98329]
[1777787453373,40.49,78219.2,0.0,-0.03059,2e-05,4.97571]
[1777787459700,40.5,78220.67,0.0,-0.03058,2e-05,4.9746]
[1777787465458,40.51,78214.95,0.0,-0.03074,2e-05,4.99598]
[1777787475527,40.52,78212.62,0.0,-0.03081,2e-05,5.00602]
[1777787485598,40.53,78209.83,0.0,-0.03092,2e-05,5.02052]
[1777787491640,40.54,78210.5,0.0,-0.03092,2e-05,5.01941]
[1777787498729,40.54,78207.42,0.0,-0.03099,2e-05,5.02907]
[1777787503763,40.54,78205.91,0.0,-0.03103,2e-05,5.03382]
[1777787508799,40.54,78204.88,0.0,-0.03105,2e-05,5.03707]
[1777787515847,40.55,78208.17,0.0,-0.031,2e-05,5.0303]
[1777787521891,40.55,78208.82,0.0,-0.031,2e-05,5.03005]
[1777787526926,40.55,78209.66,0.0,-0.03099,2e-05,5.02859]
[1777787536995,40.56,78210.2,0.0,-0.03098,2e-05,5.02803]
[1777787541856,40.56,78211.54,0.0,-0.03095,2e-05,5.0238]
[1777787541957,40.56,78211.54,0.0,-0.03095,2e-05,5.02379]
[1777787544689,40.56,78211.84,0.0,-0.03094,2e-05,5.02284]
[1777787544789,40.56,78212.09,0.0,-0.03094,2e-05,5.02205]
[1777787550333,40.56,78212.15,0.0,-0.03094,2e-05,5.02185]
[1777787560403,40.56,78212.39,0.0,-0.03092,2e-05,5.01859]
[1777787568212,40.56,78213.06,0.0,-0.0309,2e-05,5.01649]
[1777787578279,40.56,78213.22,0.0,-0.0309,2e-05,5.01599]
[1777787584326,40.56,78213.61,0.0,-0.0309,2e-05,5.01654]
[1777787590613,40.57,78214.05,0.0,-0.03092,2e-05,5.01925]
[1777787594150,40.57,78214.05,0.0,-0.03092,2e-05,5.01925]
[1777787594251,40.57,78214.05,0.0,-0.03093,2e-05,5.0204]
[1777787601445,40.57,78214.23,0.0,-0.03092,2e-05,5.01975]
[1777787607918,40.57,78214.23,0.0,-0.03092,2e-05,5.01975]
[1777787608017,40.57,78214.47,0.0,-0.03092,2e-05,5.01893]
[1777787615542,40.57,78214.63,0.0,-0.0309,2e-05,5.01586]
[1777787615895,40.57,78214.63,0.0,-0.0309,2e-05,5.01586]
[1777787615996,40.57,78214.72,0.0,-0.0309,2e-05,5.01558]
[1777787622593,40.57,78214.72,0.0,-0.03091,2e-05,5.01672]
[1777787626720,40.57,78214.77,0.0,-0.0309,2e-05,5.01656]
[1777787627348,40.57,78214.77,0.0,-0.0309,2e-05,5.01656]
[1777787628279,40.57,78214.89,0.0,-0.0309,2e-05,5.01616]
[1777787628302,40.57,78214.89,0.0,-0.0309,2e-05,5.01616]
[1777787630733,40.57,78214.89,0.0,-0.0309,2e-05,5.01614]
[1777787630751,40.57,78214.65,0.0,-0.03091,2e-05,5.01689]
[1777787636691,40.57,78216.14,0.0,-0.03087,2e-05,5.01217]
[1777787640823,40.57,78216.33,0.0,-0.03087,2e-05,5.01158]
[1777787640925,40.57,78216.67,0.0,-0.03086,2e-05,5.01051]
[1777787646761,40.57,78220.31,0.0,-0.03077,2e-05,4.9991]
[1777787651797,40.57,78222.02,0.0,-0.03073,2e-05,4.99377]
[1777787656831,40.57,78225.5,0.0,-0.03065,2e-05,4.98289]
[1777787661922,40.58,78227.66,0.0,-0.0306,2e-05,4.97673]
[1777787662006,40.58,78227.66,0.0,-0.03061,2e-05,4.97732]
[1777787667909,40.59,78229.64,0.0,-0.03059,2e-05,4.97464]
[1777787672944,40.59,78231.16,0.0,-0.03056,2e-05,4.9703]
[1777787681249,40.6,78232.06,0.0,-0.03056,2e-05,4.9709]
[1777787691316,40.6,78234.58,0.0,-0.0305,2e-05,4.96286]
[1777787692065,40.6,78234.58,0.0,-0.0305,2e-05,4.96286]
[1777787692166,40.6,78234.58,0.0,-0.0305,2e-05,4.96284]
[1777787692796,40.6,78234.58,0.0,-0.0305,2e-05,4.96284]
[1777787693304,40.6,78234.58,0.0,-0.0305,2e-05,4.96284]
[1777787696199,40.6,78234.58,0.0,-0.0305,2e-05,4.96282]
[1777787696300,40.6,78234.58,0.0,-0.0305,2e-05,4.96277]
[1777787701333,40.6,78235.41,0.0,-0.03048,2e-05,4.96012]
[1777787701387,40.6,78236.02,0.0,-0.03046,2e-05,4.9582]
[1777787711457,40.61,78233.86,0.0,-0.03055,2e-05,4.96996]
[1777787721527,40.62,78231.98,0.0,-0.03064,2e-05,4.98133]
[1777787731600,40.64,78231.16,0.0,-0.03069,2e-05,4.98732]
[1777787741670,40.65,78228.15,0.0,-0.0308,2e-05,5.00202]
[1777787747468,40.66,78226.14,0.0,-0.03087,2e-05,5.01093]
[1777787753510,40.66,78225.81,0.0,-0.0309,2e-05,5.01504]
[1777787761567,40.67,78225.92,0.0,-0.03092,2e-05,5.01874]
[1777787767612,40.68,78226.08,0.0,-0.03095,2e-05,5.02173]
[1777787773651,40.69,78226.23,0.0,-0.03096,2e-05,5.02421]
[1777787780700,40.7,78226.41,0.0,-0.03099,2e-05,5.02706]
[1777787789764,40.7,78226.48,0.0,-0.03099,2e-05,5.02765]
[1777787799834,40.71,78226.22,0.0,-0.03102,2e-05,5.03077]
[1777787805878,40.72,78226.07,0.0,-0.03104,2e-05,5.03408]
[1777787810911,40.72,78226.02,0.0,-0.03106,2e-05,5.03657]
[1777787816953,40.73,78225.99,0.0,-0.03108,2e-05,5.03943]
[1777787822234,40.73,78226.42,0.0,-0.03109,2e-05,5.04037]
[1777787828033,40.74,78227.17,0.0,-0.03109,2e-05,5.04076]
[1777787833069,40.75,78226.72,0.0,-0.03111,2e-05,5.04386]
[1777787838104,40.74,78227.22,0.0,-0.0311,2e-05,5.04163]
[1777787843139,40.75,78228.36,0.0,-0.03109,2e-05,5.04032]
[1777787852445,40.76,78228.61,0.0,-0.0311,2e-05,5.04111]
[1777787858244,40.77,78230.16,0.0,-0.03108,2e-05,5.03892]
[1777787870373,40.77,78230.78,0.0,-0.03109,2e-05,5.03992]
[1777787876419,40.77,78231.9,0.0,-0.03105,2e-05,5.03551]
[1777787882655,40.77,78232.32,0.0,-0.03104,2e-05,5.03331]
[1777787889511,40.77,78232.6,0.0,-0.03102,2e-05,5.03141]
[1777787896560,40.76,78233.29,0.0,-0.031,2e-05,5.02826]
[1777787901839,40.76,78233.29,0.0,-0.031,2e-05,5.02826]
[1777787901841,40.76,78233.38,0.0,-0.03099,2e-05,5.02714]
[1777787902588,40.76,78233.38,0.0,-0.03099,2e-05,5.02714]
[1777787902795,40.76,78233.38,0.0,-0.03099,2e-05,5.02701]
[1777787908646,40.76,78242.73,0.0,-0.03076,2e-05,4.99706]
[1777787913681,40.76,78241.93,0.0,-0.03076,2e-05,4.99665]
[1777787918716,40.76,78241.47,0.0,-0.03077,2e-05,4.99758]
[1777787927779,40.75,78241.72,0.0,-0.03076,2e-05,4.99566]
[1777787932814,40.75,78241.98,0.0,-0.03075,2e-05,4.99422]
[1777787942887,40.75,78242.42,0.0,-0.03073,2e-05,4.99153]
[1777787946299,40.75,78243.22,0.0,-0.0307,2e-05,4.98876]
[1777787946389,40.75,78243.19,0.0,-0.0307,2e-05,4.98872]
[1777787953145,40.75,78243.62,0.0,-0.03069,2e-05,4.98642]
[1777787960013,40.74,78244.13,0.0,-0.03067,2e-05,4.98387]
[1777787970080,40.74,78244.34,0.0,-0.03065,2e-05,4.98184]
[1777787979010,40.74,78244.67,0.0,-0.03063,2e-05,4.97791]
[1777787987198,40.74,78245.06,0.0,-0.0306,2e-05,4.97482]
[1777787993425,40.73,78245.2,0.0,-0.0306,2e-05,4.97361]
[1777788001293,40.73,78245.2,0.0,-0.03059,2e-05,4.9726]
[1777788006331,40.73,78242.1,0.0,-0.03066,2e-05,4.98158]
[1777788011365,40.73,78243.56,0.0,-0.03062,2e-05,4.97629]
[1777788016403,40.73,78245.5,0.0,-0.03056,2e-05,4.96951]
[1777788021905,40.73,78244.25,0.0,-0.0306,2e-05,4.97459]
[1777788022006,40.73,78243.89,0.0,-0.03061,2e-05,4.97541]
[1777788027481,40.73,78240.3,0.0,-0.03069,2e-05,4.98586]
[1777788033708,40.73,78236.81,0.0,-0.03077,2e-05,4.99564]
[1777788039567,40.74,78233.18,0.0,-0.03087,2e-05,5.00954]
[1777788044601,40.74,78229.99,0.0,-0.03096,2e-05,5.02163]
[1777788053850,40.75,78223.4,0.0,-0.03115,2e-05,5.04576]
[1777788055221,40.75,78223.4,0.0,-0.03115,2e-05,5.04576]
[1777788055905,40.75,78223.4,0.0,-0.03115,2e-05,5.04576]
[1777788058074,40.75,78223.22,0.0,-0.03116,2e-05,5.04782]
[1777788058712,40.75,78222.56,0.0,-0.03118,2e-05,5.05027]
[1777788063967,40.76,78222.44,0.0,-0.0312,2e-05,5.0529]
[1777788070796,40.76,78222.2,0.0,-0.03122,2e-05,5.05591]
[1777788075832,40.77,78221.89,0.0,-0.03124,2e-05,5.05871]
[1777788080867,40.77,78222.01,0.0,-0.03126,2e-05,5.06012]
[1777788085901,40.78,78221.47,0.0,-0.03128,2e-05,5.06358]
[1777788093957,40.78,78219.38,0.0,-0.03134,2e-05,5.07062]
[1777788098992,40.79,78214.02,0.0,-0.03148,2e-05,5.08907]
[1777788104247,40.79,78210.25,0.0,-0.03158,2e-05,5.10248]
[1777788112083,40.8,78203.96,0.0,-0.03175,2e-05,5.12471]
[1777788122153,40.8,78199.76,0.0,-0.03187,2e-05,5.14082]
[1777788127190,40.81,78194.82,0.0,-0.03201,2e-05,5.15791]
[1777788132224,40.81,78193.42,0.0,-0.03205,2e-05,5.16369]
[1777788137263,40.81,78192.77,0.0,-0.03208,2e-05,5.16707]
[1777788144527,40.82,78190.09,0.0,-0.03215,2e-05,5.17745]
[1777788154597,40.82,78189.86,0.0,-0.03216,2e-05,5.17819]
[1777788162437,40.83,78189.07,0.0,-0.0322,2e-05,5.18274]
[1777788167472,40.83,78188.7,0.0,-0.03222,2e-05,5.18518]
[1777788172508,40.83,78187.42,0.0,-0.03226,2e-05,5.19052]
[1777788181574,40.84,78188.27,0.0,-0.03225,2e-05,5.19001]
[1777788188619,40.84,78180.98,0.0,-0.03244,2e-05,5.21468]
[1777788194878,40.84,78179.92,0.0,-0.03248,2e-05,5.21903]
[1777788200704,40.85,78176.89,0.0,-0.03256,2e-05,5.22971]
[1777788205739,40.85,78178.23,0.0,-0.03253,2e-05,5.22616]
[1777788210774,40.85,78179.46,0.0,-0.03251,2e-05,5.22307]
[1777788217154,40.85,78180.14,0.0,-0.03248,2e-05,5.21902]
[1777788227893,40.86,78177.88,0.0,-0.03255,2e-05,5.22852]
[1777788232928,40.86,78173.91,0.0,-0.03266,2e-05,5.24212]
[1777788237963,40.86,78169.76,0.0,-0.03277,2e-05,5.2562]
[1777788244018,40.86,78167.17,0.0,-0.03284,2e-05,5.2653]
[1777788249054,40.86,78166.95,0.0,-0.03285,2e-05,5.26658]
[1777788254090,40.86,78166.29,0.0,-0.03287,3e-05,5.26928]
[1777788259132,40.87,78166.08,0.0,-0.03288,3e-05,5.27066]
[1777788264160,40.87,78165.6,0.0,-0.0329,3e-05,5.2728]
[1777788269197,40.87,78165.48,0.0,-0.0329,3e-05,5.27378]
[1777788274230,40.87,78165.14,0.0,-0.0329,3e-05,5.27291]
[1777788282286,40.87,78164.65,0.0,-0.03292,3e-05,5.27546]
[1777788288328,40.87,78164.19,0.0,-0.03294,3e-05,5.27767]
[1777788293363,40.87,78163.84,0.0,-0.03295,3e-05,5.27941]
[1777788300412,40.88,78163.81,0.0,-0.03296,3e-05,5.28033]
[1777788305649,40.88,78167.28,0.0,-0.03288,3e-05,5.26976]
[1777788313507,40.88,78166.14,0.0,-0.03291,3e-05,5.27456]
[1777788321414,40.88,78165.88,0.0,-0.03292,3e-05,5.27567]
[1777788321609,40.88,78148.45,0.0,-0.03337,3e-05,5.33315]
[1777788323584,40.88,78125.63,0.0,-0.03395,3e-05,5.40794]
[1777788328619,40.88,78131.28,0.0,-0.0338,3e-05,5.38883]
[1777788333653,40.88,78139.29,0.0,-0.03358,3e-05,5.35955]
[1777788339695,40.88,78141.61,0.0,-0.03351,3e-05,5.35162]
[1777788345937,40.88,78144.87,0.0,-0.03343,3e-05,5.34062]
[1777788351781,40.88,78146.36,0.0,-0.03339,3e-05,5.33542]
[1777788360842,40.88,78153.63,0.0,-0.0332,3e-05,5.31152]
[1777788366078,40.88,78156.07,0.0,-0.03314,3e-05,5.30351]
[1777788371920,40.88,78157.78,0.0,-0.0331,3e-05,5.29786]
[1777788376955,40.88,78165.68,0.0,-0.0329,3e-05,5.27215]
[1777788382996,40.88,78168.55,0.0,-0.03283,2e-05,5.26302]
[1777788388034,40.88,78161.75,0.0,-0.033,3e-05,5.28519]
[1777788393066,40.88,78162.13,0.0,-0.03298,3e-05,5.28144]
[1777788398101,40.88,78163.01,0.0,-0.03295,3e-05,5.27866]
[1777788403136,40.88,78165.43,0.0,-0.03289,3e-05,5.27091]
[1777788412200,40.88,78170.05,0.0,-0.03278,2e-05,5.25612]
[1777788414373,40.88,78170.05,0.0,-0.03278,2e-05,5.25612]
[1777788414449,40.88,78172.67,0.0,-0.03272,2e-05,5.24771]
[1777788420255,40.88,78175.55,0.0,-0.03264,2e-05,5.2385]
[1777788425292,40.88,78176.71,0.0,-0.03262,2e-05,5.23486]
[1777788435439,40.88,78177.65,0.0,-0.03259,2e-05,5.23186]
[1777788435540,40.88,78178.55,0.0,-0.03257,2e-05,5.2291]
[1777788441404,40.88,78181.04,0.0,-0.03251,2e-05,5.22118]
[1777788446641,40.88,78170.13,0.0,-0.03278,2e-05,5.25614]
[1777788453490,40.88,78169.97,0.0,-0.03277,2e-05,5.25378]
[1777788458522,40.88,78169.17,0.0,-0.03279,2e-05,5.25613]
[1777788464564,40.88,78169.07,0.0,-0.03279,2e-05,5.25622]
[1777788469599,40.88,78169.38,0.0,-0.03278,2e-05,5.25504]
[1777788474635,40.88,78169.33,0.0,-0.03278,2e-05,5.25502]
[1777788479669,40.88,78173.74,0.0,-0.03267,2e-05,5.24071]
[1777788484704,40.88,78175.79,0.0,-0.03262,2e-05,5.23408]
[1777788489740,40.88,78176.35,0.0,-0.0326,2e-05,5.23225]
[1777788495781,40.88,78176.65,0.0,-0.03259,2e-05,5.23127]
[1777788502830,40.88,78177.21,0.0,-0.03258,2e-05,5.22943]
[1777788508874,40.88,78177.52,0.0,-0.03257,2e-05,5.22838]
[1777788517133,40.88,78178.36,0.0,-0.03254,2e-05,5.22309]
[1777788522940,40.88,78178.24,0.0,-0.03254,2e-05,5.22346]
[1777788523038,40.88,78175.19,0.0,-0.03261,2e-05,5.23328]
[1777788523787,40.88,78175.19,0.0,-0.03261,2e-05,5.23328]
[1777788523978,40.88,78175.19,0.0,-0.03261,2e-05,5.23327]
[1777788529015,40.88,78167.65,0.0,-0.0328,2e-05,5.25738]
[1777788534050,40.88,78156.67,0.0,-0.03307,3e-05,5.29269]
[1777788539088,40.87,78154.49,0.0,-0.03312,3e-05,5.29932]
[1777788544121,40.87,78151.96,0.0,-0.03318,3e-05,5.30708]
[1777788549156,40.87,78150.64,0.0,-0.03321,3e-05,5.31094]
[1777788554191,40.87,78146.41,0.0,-0.03332,3e-05,5.32427]
[1777788565269,40.87,78143.98,0.0,-0.03337,3e-05,5.33111]
[1777788565640,40.87,78143.98,0.0,-0.03337,3e-05,5.33111]
[1777788566326,40.87,78143.98,0.0,-0.03337,3e-05,5.33111]
[1777788567016,40.87,78142.12,0.0,-0.03342,3e-05,5.33709]
[1777788567483,40.87,78142.12,0.0,-0.03342,3e-05,5.33691]
[1777788570993,40.87,78142.12,0.0,-0.03342,3e-05,5.33691]
[1777788571006,40.87,78141.09,0.0,-0.03343,3e-05,5.33743]
[1777788571843,40.87,78141.09,0.0,-0.03343,3e-05,5.33743]
[1777788572318,40.87,78141.09,0.0,-0.03342,3e-05,5.33734]
[1777788576073,40.87,78139.78,0.0,-0.03346,3e-05,5.34154]
[1777788576175,40.87,78139.7,0.0,-0.03346,3e-05,5.34156]
[1777788578391,40.87,78139.7,0.0,-0.03346,3e-05,5.34156]
[1777788578491,40.87,78139.7,0.0,-0.03346,3e-05,5.34133]
[1777788579146,40.87,78139.7,0.0,-0.03346,3e-05,5.34133]
[1777788581381,40.87,78139.7,0.0,-0.03345,3e-05,5.34118]
[1777788587623,40.86,78137.42,0.0,-0.03351,3e-05,5.34805]
[1777788594472,40.86,78133.64,0.0,-0.0336,3e-05,5.35976]
[1777788600514,40.86,78133.34,0.0,-0.0336,3e-05,5.36022]
[1777788605550,40.86,78132.09,0.0,-0.03363,3e-05,5.36368]
[1777788614612,40.86,78132.29,0.0,-0.03362,3e-05,5.36205]
[1777788618402,40.86,78133.84,0.0,-0.03358,3e-05,5.35686]
[1777788618492,40.86,78145.46,0.0,-0.03328,3e-05,5.31867]
[1777788623675,40.86,78154.09,0.0,-0.03306,3e-05,5.29047]
[1777788629718,40.86,78155.99,0.0,-0.03301,3e-05,5.28426]
[1777788631838,40.86,78157.38,0.0,-0.03298,3e-05,5.27975]
[1777788631938,40.86,78157.52,0.0,-0.03296,3e-05,5.27672]
[1777788637973,40.86,78152.35,0.0,-0.03309,3e-05,5.29342]
[1777788644826,40.86,78152.46,0.0,-0.03309,3e-05,5.29285]
[1777788649861,40.86,78152.76,0.0,-0.03308,3e-05,5.29172]
[1777788654896,40.86,78153.47,0.0,-0.03306,3e-05,5.28927]
[1777788659932,40.86,78153.15,0.0,-0.03306,3e-05,5.29017]
[1777788665973,40.85,78153.51,0.0,-0.03305,3e-05,5.28881]
[1777788672016,40.85,78154.37,0.0,-0.03303,3e-05,5.28585]
[1777788678254,40.85,78154.93,0.0,-0.03302,3e-05,5.28388]
[1777788684099,40.85,78155.35,0.0,-0.033,3e-05,5.28236]
[1777788691148,40.85,78155.48,0.0,-0.03299,3e-05,5.27921]
[1777788696183,40.85,78155.25,0.0,-0.03299,3e-05,5.27985]
[1777788701219,40.85,78154.18,0.0,-0.03302,3e-05,5.28319]
[1777788708269,40.85,78153.55,0.0,-0.03303,3e-05,5.28501]
[1777788718535,40.85,78152.97,0.0,-0.03304,3e-05,5.28656]
[1777788728604,40.85,78152.84,0.0,-0.03304,3e-05,5.28666]
[1777788738675,40.85,78152.22,0.0,-0.03306,3e-05,5.28835]
[1777788747542,40.85,78151.77,0.0,-0.03307,3e-05,5.28951]
[1777788756605,40.85,78150.93,0.0,-0.03307,3e-05,5.28939]
[1777788761640,40.85,78146.92,0.0,-0.03317,3e-05,5.30229]
[1777788769696,40.85,78143.82,0.0,-0.03325,3e-05,5.31219]
[1777788774730,40.85,78139.79,0.0,-0.03335,3e-05,5.32521]
[1777788779766,40.85,78139.27,0.0,-0.03336,3e-05,5.32681]
[1777788782409,40.85,78139.27,0.0,-0.03336,3e-05,5.3268]
[1777788782506,40.85,78138.68,0.0,-0.03337,3e-05,5.32871]
[1777788789025,40.85,78138.34,0.0,-0.03338,3e-05,5.32974]
[1777788795878,40.85,78137.66,0.0,-0.0334,3e-05,5.33187]
[1777788800914,40.85,78136.48,0.0,-0.03343,3e-05,5.33566]
[1777788802362,40.85,78136.48,0.0,-0.03343,3e-05,5.33566]
[1777788802366,40.85,78135.4,0.0,-0.03346,3e-05,5.33917]
[1777788807962,40.85,78133.33,0.0,-0.03351,3e-05,5.34572]
[1777788810860,40.85,78133.13,0.0,-0.03351,3e-05,5.34633]
[1777788810983,40.85,78133.13,0.0,-0.03351,3e-05,5.34623]
[1777788813025,40.85,78133.32,0.0,-0.03349,3e-05,5.34297]
[1777788813035,40.85,78133.56,0.0,-0.03348,3e-05,5.34214]
[1777788813914,40.85,78133.56,0.0,-0.03348,3e-05,5.34214]
[1777788813976,40.85,78133.56,0.0,-0.03348,3e-05,5.34209]
[1777788816163,40.85,78133.56,0.0,-0.03348,3e-05,5.34205]
[1777788816218,40.84,78133.54,0.0,-0.03348,3e-05,5.34206]
[1777788823068,40.84,78133.52,0.0,-0.03348,3e-05,5.34174]
[1777788828105,40.84,78133.46,0.0,-0.03348,3e-05,5.34164]
[1777788835153,40.84,78133.71,0.0,-0.03347,3e-05,5.34038]
[1777788841195,40.84,78134.82,0.0,-0.03344,3e-05,5.33637]
[1777788846230,40.84,78128.29,0.0,-0.0336,3e-05,5.35733]
[1777788853279,40.84,78125.99,0.0,-0.03366,3e-05,5.36421]
[1777788858317,40.84,78123.83,0.0,-0.03371,3e-05,5.37082]
[1777788863353,40.84,78123.63,0.0,-0.03371,3e-05,5.37098]
[1777788868385,40.84,78122.88,0.0,-0.03372,3e-05,5.37297]
[1777788876441,40.83,78118.88,0.0,-0.03381,3e-05,5.38269]
[1777788885506,40.83,78116.62,0.0,-0.03385,3e-05,5.38905]
[1777788896583,40.83,78116.68,0.0,-0.03384,3e-05,5.38751]
[1777788901619,40.83,78115.48,0.0,-0.03387,3e-05,5.39087]
[1777788906654,40.83,78120.89,0.0,-0.03373,3e-05,5.37242]
[1777788911688,40.82,78121.37,0.0,-0.03371,3e-05,5.3704]
[1777788916724,40.82,78121.26,0.0,-0.03371,3e-05,5.37025]
[1777788922766,40.82,78121.67,0.0,-0.03369,3e-05,5.36827]
[1777788927801,40.82,78121.51,0.0,-0.03369,3e-05,5.36825]
[1777788933842,40.82,78122.22,0.0,-0.03366,3e-05,5.36267]
[1777788940078,40.82,78122.8,0.0,-0.03363,3e-05,5.36003]
[1777788945928,40.82,78123.02,0.0,-0.03362,3e-05,5.3587]
[1777788950963,40.81,78121.94,0.0,-0.03365,3e-05,5.3617]
[1777788958016,40.81,78121.87,0.0,-0.03364,3e-05,5.36117]
[1777788963051,40.81,78121.91,0.0,-0.03364,3e-05,5.36051]
[1777788968087,40.81,78123.78,0.0,-0.03359,3e-05,5.35387]
[1777788973122,40.81,78124.01,0.0,-0.03358,3e-05,5.35263]
[1777788980359,40.81,78123.57,0.0,-0.03358,3e-05,5.35339]
[1777788990460,40.81,78124.18,0.0,-0.03356,3e-05,5.35042]
[1777788996292,40.8,78125.62,0.0,-0.0335,3e-05,5.34255]
[1777789002329,40.8,78126.18,0.0,-0.03349,3e-05,5.34017]
[1777789007365,40.8,78127.63,0.0,-0.03345,3e-05,5.33497]
[1777789017432,40.8,78127.63,0.0,-0.03344,3e-05,5.33411]
[1777789023691,40.8,78128.55,0.0,-0.03341,3e-05,5.3306]
[1777789034770,40.8,78126.75,0.0,-0.03345,3e-05,5.33556]
[1777789044839,40.79,78125.84,0.0,-0.03347,3e-05,5.33772]
[1777789054910,40.79,78125.07,0.0,-0.03347,3e-05,5.33685]
[1777789060737,40.79,78124.24,0.0,-0.03348,3e-05,5.3391]
[1777789067786,40.79,78123.79,0.0,-0.03349,3e-05,5.34004]
[1777789072822,40.79,78124.74,0.0,-0.03346,3e-05,5.33653]
[1777789077856,40.79,78126.3,0.0,-0.03342,3e-05,5.33103]
[1777789085119,40.79,78127.63,0.0,-0.03338,3e-05,5.32606]
[1777789095189,40.79,78129.82,0.0,-0.03332,3e-05,5.31815]
[1777789101018,40.78,78133.19,0.0,-0.03323,3e-05,5.30678]
[1777789106053,40.78,78132.6,0.0,-0.03325,3e-05,5.3084]
[1777789115331,40.78,78133.5,0.0,-0.0332,3e-05,5.30228]
[1777789121157,40.78,78132.89,0.0,-0.03322,3e-05,5.30392]
[1777789132232,40.78,78131.73,0.0,-0.03324,3e-05,5.3071]
[1777789137270,40.78,78129.7,0.0,-0.03329,3e-05,5.31346]
[1777789145541,40.78,78128.68,0.0,-0.03331,3e-05,5.31636]
[1777789151369,40.78,78127.22,0.0,-0.03335,3e-05,5.32081]
[1777789156403,40.78,78126.47,0.0,-0.03336,3e-05,5.323]
[1777789161438,40.78,78124.36,0.0,-0.03342,3e-05,5.32962]
[1777789167480,40.78,78124.62,0.0,-0.03341,3e-05,5.32841]
[1777789172515,40.77,78124.37,0.0,-0.0334,3e-05,5.32635]
[1777789177550,40.77,78124.43,0.0,-0.03339,3e-05,5.32588]
[1777789182585,40.77,78121.47,0.0,-0.03347,3e-05,5.33528]
[1777789188626,40.77,78120.86,0.0,-0.03348,3e-05,5.33688]
[1777789195892,40.77,78120.21,0.0,-0.03349,3e-05,5.33855]
[1777789201722,40.77,78119.99,0.0,-0.03349,3e-05,5.33888]
[1777789206754,40.77,78119.01,0.0,-0.03352,3e-05,5.34177]
[1777789211789,40.77,78118.97,0.0,-0.03351,3e-05,5.34158]
[1777789226109,40.77,78117.49,0.0,-0.03354,3e-05,5.34547]
[1777789236182,40.76,78117.58,0.0,-0.03352,3e-05,5.34184]
[1777789243006,40.76,78117.74,0.0,-0.03351,3e-05,5.34094]
[1777789249047,40.76,78117.71,0.0,-0.03351,3e-05,5.34068]
[1777789254085,40.76,78118.03,0.0,-0.0335,3e-05,5.33933]
[1777789260125,40.76,78117.03,0.0,-0.03353,3e-05,5.34225]
[1777789265159,40.76,78117.08,0.0,-0.03352,3e-05,5.34177]
[1777789270196,40.76,78117.21,0.0,-0.03352,3e-05,5.34103]
[1777789276461,40.76,78117.44,0.0,-0.03351,3e-05,5.33986]
[1777789285299,40.76,78118.43,0.0,-0.03348,3e-05,5.33612]
[1777789288902,40.76,78118.21,0.0,-0.03348,3e-05,5.33673]
[1777789289004,40.76,78117.47,0.0,-0.0335,3e-05,5.33911]
[1777789292772,40.76,78118.13,0.0,-0.03348,3e-05,5.33683]
[1777789292873,40.76,78118.14,0.0,-0.03347,3e-05,5.33411]
[1777789293518,40.76,78118.14,0.0,-0.03347,3e-05,5.33411]
[1777789293591,40.76,78118.12,0.0,-0.03347,3e-05,5.33412]
[1777789304432,40.76,78118.37,0.0,-0.03346,3e-05,5.33278]
[1777789316743,40.75,78118.58,0.0,-0.03345,3e-05,5.33155]
[1777789325581,40.75,78118.73,0.0,-0.03344,3e-05,5.33067]
[1777789330965,40.75,78117.9,0.0,-0.03346,3e-05,5.33326]
[1777789331067,40.75,78117.58,0.0,-0.03347,3e-05,5.33422]
[1777789336887,40.75,78117.58,0.0,-0.03347,3e-05,5.33396]
[1777789342701,40.75,78116.5,0.0,-0.03349,3e-05,5.33724]
[1777789347736,40.75,78115.89,0.0,-0.03351,3e-05,5.33901]
[1777789353778,40.75,78111.51,0.0,-0.0336,3e-05,5.35042]
[1777789361834,40.75,78113.39,0.0,-0.03355,3e-05,5.34376]
[1777789367097,40.75,78114.57,0.0,-0.03352,3e-05,5.33963]
[1777789377167,40.75,78114.5,0.0,-0.03351,3e-05,5.33941]
[1777789382990,40.75,78112.85,0.0,-0.03355,3e-05,5.34464]
[1777789391046,40.75,78112.91,0.0,-0.03355,3e-05,5.34415]
[1777789396081,40.75,78112.33,0.0,-0.03356,3e-05,5.34585]
[1777789398189,40.75,78111.28,0.0,-0.03359,3e-05,5.34925]
[1777789398279,40.75,78110.71,0.0,-0.03361,3e-05,5.35108]
[1777789405145,40.75,78111.76,0.0,-0.03358,3e-05,5.34728]
[1777789410180,40.74,78111.99,0.0,-0.03357,3e-05,5.34629]
[1777789415214,40.74,78112.31,0.0,-0.03354,3e-05,5.34241]
[1777789416176,40.74,78112.31,0.0,-0.03354,3e-05,5.34241]
[1777789416222,40.74,78112.31,0.0,-0.03354,3e-05,5.34237]
[1777789419566,40.74,78113.06,0.0,-0.03352,3e-05,5.33982]
[1777789420252,40.74,78113.17,0.0,-0.03352,3e-05,5.33939]
[1777789423643,40.74,78113.32,0.0,-0.03352,3e-05,5.33886]
[1777789423679,40.74,78113.39,0.0,-0.03351,3e-05,5.33853]
[1777789427393,40.74,78113.39,0.0,-0.03351,3e-05,5.33846]
[1777789427403,40.74,78113.49,0.0,-0.03351,3e-05,5.33806]
[1777789433341,40.74,78113.47,0.0,-0.03351,3e-05,5.33795]
[1777789438376,40.74,78113.23,0.0,-0.03351,3e-05,5.33857]
[1777789441795,40.74,78113.33,0.0,-0.03351,3e-05,5.3381]
[1777789441896,40.74,78113.48,0.0,-0.03351,3e-05,5.33761]
[1777789447661,40.74,78112.51,0.0,-0.03353,3e-05,5.34058]
[1777789453481,40.74,78113.45,0.0,-0.0335,3e-05,5.33726]
[1777789459526,40.74,78113.33,0.0,-0.0335,3e-05,5.33743]
[1777789463894,40.74,78112.54,0.0,-0.03352,3e-05,5.33998]
[1777789463995,40.74,78112.59,0.0,-0.03352,3e-05,5.33969]
[1777789464772,40.74,78112.59,0.0,-0.03352,3e-05,5.33969]
[1777789464873,40.74,78112.59,0.0,-0.03352,3e-05,5.33964]
[1777789475634,40.74,78112.86,0.0,-0.0335,3e-05,5.33566]
[1777789480671,40.74,78113.79,0.0,-0.03347,3e-05,5.33179]
[1777789486715,40.73,78113.77,0.0,-0.03344,3e-05,5.32802]
[1777789491750,40.72,78113.41,0.0,-0.03342,3e-05,5.32604]
[1777789498011,40.71,78113.74,0.0,-0.03338,3e-05,5.32121]
[1777789503834,40.7,78106.16,0.0,-0.03355,3e-05,5.34233]
[1777789508869,40.7,78106.21,0.0,-0.03352,3e-05,5.33892]
[1777789513904,40.69,78105.75,0.0,-0.03351,3e-05,5.33717]
[1777789518942,40.68,78105.84,0.0,-0.03348,3e-05,5.33362]
[1777789523973,40.67,78103.84,0.0,-0.03351,3e-05,5.33691]
[1777789529009,40.67,78103.54,0.0,-0.03349,3e-05,5.33458]
[1777789534045,40.66,78097.92,0.0,-0.0336,3e-05,5.34718]
[1777789539082,40.65,78089.81,0.0,-0.03378,3e-05,5.37052]
[1777789544507,40.64,78087.92,0.0,-0.03381,3e-05,5.37397]
[1777789545126,40.64,78087.89,0.0,-0.0338,3e-05,5.37267]
[1777789550174,40.63,78076.76,0.0,-0.03406,3e-05,5.40596]
[1777789555208,40.62,78078.23,0.0,-0.03399,3e-05,5.39791]
[1777789562258,40.61,78079.03,0.0,-0.03393,3e-05,5.39001]
[1777789567293,40.6,78079.75,0.0,-0.03389,3e-05,5.38446]
[1777789572327,40.6,78079.1,0.0,-0.03389,3e-05,5.38464]
[1777789575320,40.6,78077.61,0.0,-0.03393,3e-05,5.38926]
[1777789575389,40.6,78075.69,0.0,-0.03397,3e-05,5.39487]
[1777789581391,40.6,78077.0,0.0,-0.03393,3e-05,5.38949]
[1777789583653,40.59,78077.39,0.0,-0.03392,3e-05,5.38803]
[1777789583673,40.59,78077.39,0.0,-0.03392,3e-05,5.38803]
[1777789586757,40.59,78080.56,0.0,-0.03383,3e-05,5.37687]
[1777789587433,40.59,78080.65,0.0,-0.03383,3e-05,5.37642]
[1777789588085,40.59,78080.65,0.0,-0.03383,3e-05,5.37642]
[1777789588440,40.59,78080.65,0.0,-0.03383,3e-05,5.37627]
[1777789593474,40.59,78080.22,0.0,-0.03382,3e-05,5.37434]
[1777789598509,40.59,78080.5,0.0,-0.0338,3e-05,5.37268]
[1777789599952,40.59,78080.64,0.0,-0.0338,3e-05,5.37207]
[1777789600027,40.59,78080.62,0.0,-0.0338,3e-05,5.37199]
[1777789605560,40.59,78080.68,0.0,-0.03379,3e-05,5.37106]
[1777789613615,40.58,78080.74,0.0,-0.03378,3e-05,5.36896]
[1777789618861,40.57,78089.42,0.0,-0.03353,3e-05,5.33684]
[1777789625699,40.56,78088.02,0.0,-0.03353,3e-05,5.33669]
[1777789630734,40.56,78089.55,0.0,-0.03347,3e-05,5.3289]
[1777789635768,40.55,78081.39,0.0,-0.03366,3e-05,5.35355]
[1777789643825,40.54,78081.09,0.0,-0.03364,3e-05,5.35131]
[1777789649071,40.54,78080.6,0.0,-0.03363,3e-05,5.34945]
[1777789655910,40.53,78080.61,0.0,-0.03357,3e-05,5.34201]
[1777789662959,40.51,78080.4,0.0,-0.03354,3e-05,5.33797]
[1777789669211,40.51,78081.27,0.0,-0.03349,3e-05,5.33111]
[1777789678066,40.49,78092.38,0.0,-0.03316,3e-05,5.28898]
[1777789684107,40.48,78094.36,0.0,-0.03309,3e-05,5.27907]
[1777789689351,40.48,78092.23,0.0,-0.03312,3e-05,5.28324]
[1777789695184,40.47,78091.64,0.0,-0.03311,3e-05,5.28178]
[1777789700569,40.46,78090.78,0.0,-0.03311,3e-05,5.28235]
[1777789706262,40.46,78090.78,0.0,-0.03309,3e-05,5.27962]
[1777789712305,40.45,78089.87,0.0,-0.03308,3e-05,5.27669]
[1777789717338,40.44,78091.33,0.0,-0.03302,3e-05,5.26919]
[1777789723381,40.44,78091.2,0.0,-0.033,3e-05,5.26642]
[1777789729634,40.43,78091.14,0.0,-0.03299,3e-05,5.26522]
[1777789735464,40.43,78100.3,0.0,-0.03275,3e-05,5.23451]
[1777789740501,40.43,78103.42,0.0,-0.03265,3e-05,5.2219]
[1777789746542,40.42,78105.0,0.0,-0.03259,3e-05,5.21387]
[1777789751577,40.41,78104.5,0.0,-0.03259,3e-05,5.21307]
[1777789756613,40.41,78104.73,0.0,-0.03256,3e-05,5.20988]
[1777789762655,40.4,78105.69,0.0,-0.03252,3e-05,5.2038]
[1777789769704,40.39,78106.68,0.0,-0.03246,3e-05,5.19718]
[1777789774738,40.39,78108.21,0.0,-0.03239,3e-05,5.18725]
[1777789779989,40.38,78103.09,0.0,-0.0325,3e-05,5.20163]
[1777789785816,40.38,78100.72,0.0,-0.03256,3e-05,5.20815]
[1777789793872,40.38,78098.05,0.0,-0.03261,3e-05,5.21496]
[1777789800128,40.37,78096.33,0.0,-0.03263,3e-05,5.21779]
[1777789810198,40.36,78094.37,0.0,-0.03265,3e-05,5.21962]
[1777789816027,40.35,78097.09,0.0,-0.03256,3e-05,5.20807]
[1777789821062,40.35,78098.17,0.0,-0.03251,3e-05,5.20247]
[1777789827105,40.34,78097.27,0.0,-0.03252,3e-05,5.20294]
[1777789832142,40.34,78095.64,0.0,-0.03253,3e-05,5.20365]
[1777789837176,40.33,78096.35,0.0,-0.0325,3e-05,5.19937]
[1777789846239,40.32,78096.65,0.0,-0.03246,3e-05,5.19499]
[1777789851274,40.33,78107.03,0.0,-0.03221,3e-05,5.16198]
[1777789857316,40.33,78107.03,0.0,-0.03222,3e-05,5.16359]
[1777789862351,40.33,78111.87,0.0,-0.03211,2e-05,5.14932]
[1777789868395,40.34,78114.45,0.0,-0.03206,2e-05,5.14269]
[1777789873429,40.34,78116.28,0.0,-0.03202,2e-05,5.13821]
[1777789880687,40.35,78117.33,0.0,-0.03201,2e-05,5.13684]
[1777789890757,40.35,78120.28,0.0,-0.03196,2e-05,5.13018]
[1777789900828,40.36,78121.11,0.0,-0.03195,2e-05,5.12787]
[1777789910897,40.37,78122.23,0.0,-0.03194,2e-05,5.12715]
[1777789920967,40.37,78123.04,0.0,-0.03194,2e-05,5.12741]
[1777789928817,40.38,78123.62,0.0,-0.03195,2e-05,5.12782]
[1777789935866,40.38,78125.4,0.0,-0.03192,2e-05,5.12412]
[1777789941910,40.39,78125.48,0.0,-0.03193,2e-05,5.1256]
[1777789946944,40.39,78128.81,0.0,-0.03186,2e-05,5.11635]
[1777789951226,40.39,78141.19,0.0,-0.03154,2e-05,5.07518]
[1777789957014,40.39,78140.66,0.0,-0.03156,2e-05,5.07698]
[1777789957958,40.39,78140.66,0.0,-0.03156,2e-05,5.07698]
[1777789958031,40.39,78139.3,0.0,-0.03159,2e-05,5.08093]
[1777789959653,40.39,78139.3,0.0,-0.03159,2e-05,5.08093]
[1777789959754,40.39,78138.8,0.0,-0.0316,2e-05,5.08292]
[1777789965070,40.4,78137.87,0.0,-0.03164,2e-05,5.08703]
[1777789970106,40.4,78137.55,0.0,-0.03164,2e-05,5.08822]
[1777789975140,40.4,78135.28,0.0,-0.03171,2e-05,5.09743]
[1777789981439,40.41,78134.54,0.0,-0.03175,2e-05,5.10208]
[1777789991508,40.41,78140.34,0.0,-0.03164,2e-05,5.08718]
[1777789997298,40.42,78144.99,0.0,-0.03154,2e-05,5.07466]
[1777790004348,40.43,78151.23,0.0,-0.03141,2e-05,5.05751]
[1777790011650,40.43,78155.71,0.0,-0.0313,2e-05,5.04342]
[1777790017440,40.44,78157.26,0.0,-0.03128,2e-05,5.0408]
[1777790025496,40.45,78158.49,0.0,-0.03128,2e-05,5.03997]
[1777790031804,40.45,78161.37,0.0,-0.03122,2e-05,5.03315]
[1777790037579,40.46,78161.51,0.0,-0.03124,2e-05,5.03503]
[1777790038107,40.46,78161.51,0.0,-0.03124,2e-05,5.03503]
[1777790038587,40.46,78161.66,0.0,-0.03124,2e-05,5.03494]
[1777790043621,40.46,78161.68,0.0,-0.03125,2e-05,5.03681]
[1777790050670,40.47,78159.34,0.0,-0.03133,2e-05,5.04685]
[1777790055705,40.47,78160.42,0.0,-0.03131,2e-05,5.04522]
[1777790060740,40.48,78159.35,0.0,-0.03135,2e-05,5.05037]
[1777790065775,40.48,78160.57,0.0,-0.03134,2e-05,5.04826]
[1777790070811,40.48,78159.12,0.0,-0.03138,2e-05,5.05453]
[1777790076055,40.49,78159.56,0.0,-0.03137,2e-05,5.05157]
[1777790076853,40.49,78161.9,0.0,-0.03132,2e-05,5.04509]
[1777790081888,40.49,78161.71,0.0,-0.03133,2e-05,5.04739]
[1777790085442,40.5,78161.15,0.0,-0.03136,2e-05,5.05018]
[1777790086062,40.5,78161.15,0.0,-0.03136,2e-05,5.05018]
[1777790085917,40.5,78158.65,0.0,-0.03142,2e-05,5.05847]
[1777790086163,40.5,78157.15,0.0,-0.03146,2e-05,5.06358]
[1777790087644,40.5,78157.15,0.0,-0.03146,2e-05,5.06358]
[1777790087930,40.5,78157.15,0.0,-0.03146,2e-05,5.0639]
[1777790092816,40.5,78150.19,0.0,-0.03164,2e-05,5.08731]
[1777790092964,40.5,78150.87,0.0,-0.03163,2e-05,5.08542]
[1777790093453,40.5,78150.87,0.0,-0.03163,2e-05,5.08542]
[1777790093972,40.5,78150.96,0.0,-0.03163,2e-05,5.08542]
[1777790099007,40.51,78150.87,0.0,-0.03164,2e-05,5.0871]
[1777790104044,40.51,78150.53,0.0,-0.03166,2e-05,5.08955]
[1777790110086,40.51,78150.53,0.0,-0.03167,2e-05,5.09112]
[1777790115122,40.52,78150.61,0.0,-0.03168,2e-05,5.09215]
[1777790121164,40.52,78150.7,0.0,-0.03169,2e-05,5.09337]
[1777790126201,40.52,78152.63,0.0,-0.03165,2e-05,5.08868]
[1777790132507,40.53,78152.03,0.0,-0.03166,2e-05,5.08956]
[1777790138285,40.53,78156.55,0.0,-0.03156,2e-05,5.07668]
[1777790147348,40.54,78156.69,0.0,-0.03158,2e-05,5.07868]
[1777790152646,40.54,78154.8,0.0,-0.03163,2e-05,5.08601]
[1777790162717,40.54,78152.43,0.0,-0.03171,2e-05,5.09614]
[1777790168494,40.55,78154.12,0.0,-0.03168,2e-05,5.09229]
[1777790169714,40.55,78154.12,0.0,-0.03168,2e-05,5.09229]
[1777790169814,40.55,78150.77,0.0,-0.03176,2e-05,5.10325]
[1777790170599,40.55,78150.77,0.0,-0.03176,2e-05,5.10325]
[1777790170700,40.55,78150.77,0.0,-0.03177,2e-05,5.1035]
[1777790176362,40.55,78151.59,0.0,-0.03176,2e-05,5.10212]
[1777790176551,40.55,78151.67,0.0,-0.03176,2e-05,5.1021]
[1777790182858,40.56,78152.45,0.0,-0.03175,2e-05,5.10105]
[1777790190649,40.56,78153.0,0.0,-0.03175,2e-05,5.10117]
[1777790195683,40.56,78153.95,0.0,-0.03172,2e-05,5.09675]
[1777790202997,40.57,78154.2,0.0,-0.03172,2e-05,5.09754]
[1777790205693,40.57,78154.2,0.0,-0.03172,2e-05,5.09754]
[1777790205790,40.57,78154.2,0.0,-0.03173,2e-05,5.09821]
[1777790213067,40.57,78154.95,0.0,-0.03172,2e-05,5.09734]
[1777790218162,40.57,78154.95,0.0,-0.03173,2e-05,5.09777]
[1777790218264,40.57,78155.04,0.0,-0.03173,2e-05,5.09811]
[1777790219879,40.57,78155.04,0.0,-0.03173,2e-05,5.09811]
[1777790219980,40.58,78155.04,0.0,-0.03173,2e-05,5.09854]
[1777790220582,40.58,78155.04,0.0,-0.03173,2e-05,5.09854]
[1777790220682,40.58,78155.04,0.0,-0.03173,2e-05,5.09875]
[1777790222053,40.58,78155.04,0.0,-0.03173,2e-05,5.09875]
[1777790222105,40.58,78155.04,0.0,-0.03173,2e-05,5.09896]
[1777790228572,40.58,78150.57,0.0,-0.03185,2e-05,5.11422]
[1777790234957,40.58,78151.99,0.0,-0.03183,2e-05,5.1111]
[1777790238708,40.58,78151.9,0.0,-0.03183,2e-05,5.11157]
[1777790238788,40.58,78152.69,0.0,-0.03182,2e-05,5.10958]
[1777790253080,40.59,78153.88,0.0,-0.03179,2e-05,5.10575]
[1777790259124,40.59,78154.86,0.0,-0.03177,2e-05,5.10371]
[1777790269191,40.6,78154.86,0.0,-0.03179,2e-05,5.10552]
[1777790279262,40.6,78155.23,0.0,-0.03179,2e-05,5.10611]
[1777790286315,40.6,78155.5,0.0,-0.03179,2e-05,5.10648]
[1777790291351,40.61,78156.02,0.0,-0.03179,2e-05,5.1057]
[1777790298400,40.61,78160.3,0.0,-0.03169,2e-05,5.09339]
[1777790303697,40.61,78160.0,0.0,-0.03171,2e-05,5.09554]
[1777790309476,40.61,78160.0,0.0,-0.03172,2e-05,5.09677]
[1777790312938,40.62,78159.13,0.0,-0.03173,2e-05,5.09745]
[1777790313038,40.62,78158.87,0.0,-0.03174,2e-05,5.0985]
[1777790318757,40.62,78158.66,0.0,-0.03174,2e-05,5.0994]
[1777790318858,40.62,78158.66,0.0,-0.03175,2e-05,5.10053]
[1777790319438,40.62,78158.66,0.0,-0.03175,2e-05,5.10053]
[1777790319540,40.62,78158.66,0.0,-0.03175,2e-05,5.10076]
[1777790324583,40.62,78158.5,0.0,-0.03177,2e-05,5.10245]
[1777790325585,40.62,78158.5,0.0,-0.03177,2e-05,5.10245]
[1777790325686,40.62,78158.52,0.0,-0.03177,2e-05,5.10263]
[1777790327635,40.62,78158.52,0.0,-0.03177,2e-05,5.10263]
[1777790327707,40.62,78158.22,0.0,-0.03178,2e-05,5.10408]
[1777790333908,40.63,78158.05,0.0,-0.0318,2e-05,5.10612]
[1777790339451,40.63,78152.96,0.0,-0.03193,2e-05,5.12363]
[1777790339688,40.63,78146.01,0.0,-0.0321,2e-05,5.14612]
[1777790345730,40.63,78143.93,0.0,-0.03216,2e-05,5.15393]
[1777790354048,40.64,78140.69,0.0,-0.03225,2e-05,5.16571]
[1777790359827,40.64,78138.46,0.0,-0.03232,2e-05,5.17388]
[1777790367883,40.64,78137.43,0.0,-0.03235,2e-05,5.17845]
[1777790372918,40.64,78135.96,0.0,-0.03238,2e-05,5.1814]
[1777790381983,40.65,78135.71,0.0,-0.0324,2e-05,5.18357]
[1777790388026,40.65,78134.77,0.0,-0.03243,2e-05,5.1875]
[1777790394328,40.65,78134.21,0.0,-0.03245,2e-05,5.19018]
[1777790402122,40.65,78134.21,0.0,-0.03246,2e-05,5.19131]
[1777790412194,40.66,78133.92,0.0,-0.03247,2e-05,5.19364]
[1777790422263,40.66,78133.57,0.0,-0.03249,3e-05,5.19613]
[1777790427302,40.66,78133.54,0.0,-0.0325,3e-05,5.1969]
[1777790433344,40.66,78133.59,0.0,-0.03249,3e-05,5.19497]
[1777790439386,40.67,78133.15,0.0,-0.03251,3e-05,5.19719]
[1777790444423,40.67,78133.14,0.0,-0.03251,3e-05,5.19788]
[1777790449455,40.67,78133.27,0.0,-0.03251,3e-05,5.19811]
[1777790454751,40.67,78132.97,0.0,-0.03253,3e-05,5.19984]
[1777790460537,40.67,78132.86,0.0,-0.03253,3e-05,5.20083]
[1777790470607,40.68,78132.89,0.0,-0.03254,3e-05,5.20198]
[1777790475642,40.68,78130.81,0.0,-0.0326,3e-05,5.2094]
[1777790480678,40.68,78128.64,0.0,-0.03266,3e-05,5.21692]
[1777790485755,40.68,78128.15,0.0,-0.03267,3e-05,5.21893]
[1777790492804,40.68,78126.22,0.0,-0.03271,3e-05,5.22303]
[1777790497840,40.68,78122.77,0.0,-0.0328,3e-05,5.23443]
[1777790505104,40.68,78121.84,0.0,-0.03282,3e-05,5.23764]
[1777790510932,40.68,78123.46,0.0,-0.03278,3e-05,5.23251]
[1777790516973,40.68,78123.56,0.0,-0.03278,3e-05,5.23229]
[1777790522009,40.68,78124.86,0.0,-0.03275,3e-05,5.22813]
[1777790530064,40.68,78125.39,0.0,-0.03274,3e-05,5.22651]
[1777790535314,40.68,78131.6,0.0,-0.03258,3e-05,5.20651]
[1777790543155,40.68,78132.27,0.0,-0.03257,3e-05,5.20469]
[1777790554229,40.68,78132.2,0.0,-0.03256,3e-05,5.20283]
[1777790561282,40.68,78131.89,0.0,-0.03257,3e-05,5.20415]
[1777790566316,40.69,78130.74,0.0,-0.0326,3e-05,5.2081]
[1777790573365,40.69,78131.75,0.0,-0.03257,3e-05,5.20514]
[1777790583433,40.69,78131.7,0.0,-0.03258,3e-05,5.20571]
[1777790589477,40.69,78131.75,0.0,-0.03258,3e-05,5.20578]
[1777790595738,40.69,78131.81,0.0,-0.03258,3e-05,5.20585]
[1777790601562,40.69,78131.82,0.0,-0.03258,3e-05,5.20599]
[1777790606596,40.69,78132.05,0.0,-0.03258,3e-05,5.20544]
[1777790611632,40.69,78132.06,0.0,-0.03256,3e-05,5.20304]
[1777790621701,40.69,78132.0,0.0,-0.03257,3e-05,5.20367]
[1777790626737,40.69,78132.14,0.0,-0.03257,3e-05,5.20346]
[1777790632779,40.69,78137.94,0.0,-0.03243,2e-05,5.18525]
[1777790638820,40.69,78137.7,0.0,-0.03244,2e-05,5.18652]
[1777790643859,40.69,78136.16,0.0,-0.03248,2e-05,5.1919]
[1777790648890,40.7,78135.78,0.0,-0.03249,2e-05,5.19351]
[1777790653926,40.7,78134.96,0.0,-0.03251,3e-05,5.19652]
[1777790658962,40.7,78135.12,0.0,-0.03251,3e-05,5.19638]
[1777790665004,40.7,78135.39,0.0,-0.03251,3e-05,5.19596]
[1777790672055,40.7,78135.0,0.0,-0.03251,3e-05,5.19519]
[1777790678096,40.7,78134.99,0.0,-0.03251,3e-05,5.19571]
[1777790683131,40.7,78135.27,0.0,-0.03251,3e-05,5.19522]
[1777790694208,40.7,78134.72,0.0,-0.03253,3e-05,5.19791]
[1777790699243,40.7,78134.22,0.0,-0.03254,3e-05,5.19994]
[1777790706517,40.71,78133.92,0.0,-0.03256,3e-05,5.20147]
[1777790713343,40.71,78133.72,0.0,-0.03256,3e-05,5.20267]
[1777790718381,40.71,78133.4,0.0,-0.03258,3e-05,5.20408]
[1777790725428,40.71,78134.11,0.0,-0.03256,3e-05,5.20234]
[1777790731470,40.71,78133.82,0.0,-0.03256,3e-05,5.20118]
[1777790736726,40.71,78133.74,0.0,-0.03256,3e-05,5.20184]
[1777790746797,40.71,78133.48,0.0,-0.03258,3e-05,5.20348]
[1777790757653,40.72,78133.31,0.0,-0.03259,3e-05,5.20489]
[1777790762688,40.72,78133.22,0.0,-0.03259,3e-05,5.20556]
[1777790767724,40.72,78133.05,0.0,-0.0326,3e-05,5.20648]
[1777790776797,40.72,78133.04,0.0,-0.0326,3e-05,5.20717]
[1777790787077,40.72,78132.96,0.0,-0.03261,3e-05,5.20821]
[1777790797149,40.72,78132.93,0.0,-0.0326,3e-05,5.20645]
[1777790807219,40.72,78132.9,0.0,-0.03261,3e-05,5.20727]
[1777790815858,40.72,78132.9,0.0,-0.03261,3e-05,5.20727]
[1777790821095,40.73,78132.88,0.0,-0.03262,3e-05,5.20832]
[1777790827359,40.73,78133.03,0.0,-0.03262,3e-05,5.20825]
[1777790837429,40.73,78132.98,0.0,-0.03262,3e-05,5.20909]
[1777790843250,40.73,78136.95,0.0,-0.03253,3e-05,5.19673]
[1777790849291,40.73,78138.19,0.0,-0.0325,2e-05,5.1933]
[1777790855333,40.73,78137.41,0.0,-0.03251,2e-05,5.1938]
[1777790862383,40.73,78136.55,0.0,-0.03253,3e-05,5.19722]
[1777790867639,40.74,78135.33,0.0,-0.03257,3e-05,5.2016]
[1777790873459,40.74,78135.09,0.0,-0.03258,3e-05,5.20289]
[1777790880509,40.74,78134.99,0.0,-0.03259,3e-05,5.20482]
[1777790885547,40.74,78134.7,0.0,-0.03262,3e-05,5.20786]
[1777790890579,40.75,78128.78,0.0,-0.03278,3e-05,5.22901]
[1777790895613,40.75,78132.59,0.0,-0.0327,3e-05,5.21859]
[1777790900649,40.76,78139.79,0.0,-0.03253,2e-05,5.1974]
[1777790905684,40.76,78138.47,0.0,-0.03258,3e-05,5.20385]
[1777790911725,40.77,78137.46,0.0,-0.03261,3e-05,5.20714]
[1777790917989,40.78,78135.22,0.0,-0.03269,3e-05,5.21694]
[1777790928063,40.79,78132.04,0.0,-0.03281,3e-05,5.23222]
[1777790938133,40.8,78129.5,0.0,-0.03291,3e-05,5.2455]
[1777790946325,40.8,78129.5,0.0,-0.03292,3e-05,5.24649]
[1777790946371,40.81,78127.68,0.0,-0.03298,3e-05,5.25468]
[1777790953013,40.82,78126.38,0.0,-0.03305,3e-05,5.26302]
[1777790955695,40.82,78126.03,0.0,-0.03306,3e-05,5.26484]
[1777790955743,40.82,78125.96,0.0,-0.03307,3e-05,5.26643]
[1777790964090,40.84,78125.96,0.0,-0.03312,3e-05,5.27246]
[1777790970134,40.85,78124.83,0.0,-0.03318,3e-05,5.2801]
[1777790975171,40.85,78129.48,0.0,-0.03307,3e-05,5.2657]
[1777790981212,40.86,78137.25,0.0,-0.0329,3e-05,5.2446]
[1777790986249,40.87,78140.23,0.0,-0.03285,3e-05,5.23836]
[1777790989596,40.87,78145.28,0.0,-0.03274,3e-05,5.2234]
[1777790989661,40.88,78146.74,0.0,-0.03271,3e-05,5.21937]
[1777790997325,40.89,78150.47,0.0,-0.03266,2e-05,5.21281]
[1777791004375,40.9,78153.59,0.0,-0.03261,2e-05,5.20751]
[1777791012431,40.91,78157.13,0.0,-0.03257,2e-05,5.20155]
[1777791016352,40.92,78163.51,0.0,-0.03242,2e-05,5.18315]
[1777791016554,40.92,78163.51,0.0,-0.03242,2e-05,5.18315]
[1777791025522,40.93,78183.28,0.0,-0.03199,2e-05,5.12712]
[1777791031564,40.95,78185.32,0.0,-0.03196,2e-05,5.12273]
[1777791037606,40.95,78194.99,0.0,-0.03175,2e-05,5.09577]
[1777791042641,40.96,78198.37,0.0,-0.03169,2e-05,5.08753]
[1777791048906,40.97,78199.81,0.0,-0.03169,2e-05,5.08738]
[1777791055732,40.98,78200.79,0.0,-0.0317,2e-05,5.08908]
[1777791060768,40.99,78203.05,0.0,-0.03166,2e-05,5.08479]
[1777791065803,41.0,78207.02,0.0,-0.03159,2e-05,5.07569]
[1777791070838,41.01,78207.1,0.0,-0.03162,2e-05,5.07884]
[1777791075874,41.01,78202.09,0.0,-0.03176,2e-05,5.09749]
[1777791076546,41.01,78202.09,0.0,-0.03176,2e-05,5.09749]
[1777791076884,41.01,78202.89,0.0,-0.03174,2e-05,5.0951]
[1777791077421,41.01,78202.89,0.0,-0.03174,2e-05,5.0951]
[1777791077893,41.01,78204.15,0.0,-0.03171,2e-05,5.09127]
[1777791078894,41.01,78204.15,0.0,-0.03171,2e-05,5.09127]
[1777791078929,41.01,78210.22,0.0,-0.03157,2e-05,5.07282]
[1777791083933,41.02,78211.49,0.0,-0.03156,2e-05,5.07194]
[1777791084787,41.02,78211.49,0.0,-0.03156,2e-05,5.07194]
[1777791084940,41.02,78211.51,0.0,-0.03157,2e-05,5.07261]
[1777791091989,41.03,78211.45,0.0,-0.03157,2e-05,5.07223]
[1777791092381,41.03,78211.45,0.0,-0.03157,2e-05,5.07223]
[1777791092900,41.03,78211.45,0.0,-0.03157,2e-05,5.07223]
[1777791092970,41.03,78211.45,0.0,-0.03157,2e-05,5.07223]
[1777791093000,41.03,78214.45,0.0,-0.0315,2e-05,5.063]
[1777791093596,41.03,78214.45,0.0,-0.0315,2e-05,5.063]
[1777791094005,41.03,78214.45,0.0,-0.0315,2e-05,5.06321]
[1777791096081,41.03,78215.95,0.0,-0.03147,2e-05,5.05872]
[1777791096183,41.03,78215.56,0.0,-0.03148,2e-05,5.06018]
[1777791102060,41.04,78214.95,0.0,-0.03152,2e-05,5.06591]
[1777791110116,41.05,78214.43,0.0,-0.03158,2e-05,5.07322]
[1777791119400,41.07,78207.52,0.0,-0.0318,2e-05,5.10208]
[1777791127235,41.07,78200.0,0.0,-0.03199,2e-05,5.12765]
[1777791130695,41.08,78207.89,0.0,-0.03181,2e-05,5.10315]
[1777791130769,41.08,78210.51,0.0,-0.03174,2e-05,5.09515]
[1777791132976,41.08,78210.51,0.0,-0.03175,2e-05,5.09543]
[1777791133020,41.08,78214.6,0.0,-0.03167,2e-05,5.08542]
[1777791134539,41.09,78214.6,0.0,-0.03169,2e-05,5.0883]
[1777791140570,41.11,78219.85,0.0,-0.03161,2e-05,5.07856]
[1777791140619,41.11,78219.85,0.0,-0.03162,2e-05,5.07883]
[1777791145124,41.11,78220.95,0.0,-0.0316,2e-05,5.07619]
[1777791145361,41.12,78228.85,0.0,-0.03145,2e-05,5.05719]
[1777791150688,41.13,78223.58,0.0,-0.0316,2e-05,5.07741]
[1777791150728,41.13,78223.78,0.0,-0.0316,2e-05,5.07703]
[1777791156438,41.14,78227.88,0.0,-0.03152,2e-05,5.0657]
[1777791161472,41.16,78229.3,0.0,-0.03153,2e-05,5.06756]
[1777791164495,41.16,78249.65,0.0,-0.03105,2e-05,5.00496]
[1777791169758,41.16,78249.3,0.0,-0.03107,2e-05,5.00786]
[1777791175774,41.17,78256.92,0.0,-0.0309,2e-05,4.98592]
[1777791175873,41.17,78260.95,0.0,-0.03081,2e-05,4.97382]
[1777791176810,41.17,78260.95,0.0,-0.03081,2e-05,4.97382]
[1777791176891,41.17,78261.51,0.0,-0.0308,2e-05,4.97246]
[1777791180898,41.17,78266.38,0.0,-0.0307,2e-05,4.95855]
[1777791180899,41.17,78275.55,0.0,-0.03048,2e-05,4.9307]
[1777791181556,41.17,78275.55,0.0,-0.03048,2e-05,4.9307]
[1777791181657,41.17,78276.07,0.0,-0.03047,2e-05,4.92955]
[1777791182363,41.17,78276.07,0.0,-0.03047,2e-05,4.92955]
[1777791182620,41.18,78276.07,0.0,-0.03048,2e-05,4.93001]
[1777791187184,41.18,78273.1,0.0,-0.03056,2e-05,4.94048]
[1777791187903,41.18,78271.15,0.0,-0.03061,2e-05,4.94692]
[1777791187946,41.18,78265.45,0.0,-0.03074,2e-05,4.96493]
[1777791188633,41.18,78265.45,0.0,-0.03074,2e-05,4.96493]
[1777791188726,41.18,78264.4,0.0,-0.03077,2e-05,4.96859]
[1777791194703,41.19,78258.16,0.0,-0.03094,2e-05,4.99033]
[1777791199968,41.19,78254.77,0.0,-0.03103,2e-05,5.00281]
[1777791206093,41.2,78250.87,0.0,-0.03114,2e-05,5.01684]
[1777791206096,41.2,78250.83,0.0,-0.03114,2e-05,5.01735]
[1777791211824,41.2,78248.57,0.0,-0.0312,2e-05,5.02412]
[1777791216859,41.21,78247.18,0.0,-0.03125,2e-05,5.03032]
[1777791222901,41.21,78246.65,0.0,-0.03128,2e-05,5.03428]
[1777791227936,41.22,78250.41,0.0,-0.0312,2e-05,5.02454]
[1777791232972,41.22,78254.15,0.0,-0.03113,2e-05,5.01499]
[1777791233679,41.22,78254.15,0.0,-0.03113,2e-05,5.01499]
[1777791233981,41.22,78254.15,0.0,-0.03113,2e-05,5.01541]
[1777791237981,41.23,78253.84,0.0,-0.03115,2e-05,5.01723]
[1777791244052,41.23,78252.9,0.0,-0.03119,2e-05,5.02346]
[1777791247317,41.24,78253.05,0.0,-0.0312,2e-05,5.02418]
[1777791248082,41.24,78260.58,0.0,-0.03102,2e-05,5.00118]
[1777791248778,41.24,78260.58,0.0,-0.03102,2e-05,5.00118]
[1777791249067,41.24,78260.58,0.0,-0.03102,2e-05,5.00118]
[1777791249168,41.24,78260.96,0.0,-0.03102,2e-05,5.00042]
[1777791249543,41.24,78260.96,0.0,-0.03102,2e-05,5.00042]
[1777791252099,41.24,78260.5,0.0,-0.03103,2e-05,5.0027]
[1777791253219,41.24,78263.54,0.0,-0.03096,2e-05,4.99371]
[1777791253393,41.24,78263.14,0.0,-0.03098,2e-05,4.9954]
[1777791257971,41.25,78264.58,0.0,-0.03096,2e-05,4.9928]
[1777791258072,41.25,78264.66,0.0,-0.03096,2e-05,4.99303]
[1777791263194,41.26,78264.01,0.0,-0.03099,2e-05,4.99745]
[1777791265345,41.26,78265.15,0.0,-0.03097,2e-05,4.99441]
[1777791265471,41.26,78266.3,0.0,-0.03094,2e-05,4.99133]
[1777791266220,41.26,78270.42,0.0,-0.03085,2e-05,4.97908]
[1777791267205,41.26,78270.42,0.0,-0.03085,2e-05,4.97908]
[1777791267227,41.26,78291.49,0.0,-0.03036,2e-05,4.91478]
[1777791267964,41.26,78291.49,0.0,-0.03036,2e-05,4.91478]
[1777791268235,41.27,78294.55,0.0,-0.03033,2e-05,4.9114]
[1777791273269,41.31,78291.02,0.0,-0.0305,2e-05,4.93308]
[1777791277298,41.34,78308.29,0.0,-0.03019,2e-05,4.89282]
[1777791282335,41.34,78311.16,0.0,-0.03015,2e-05,4.88689]
[1777791287368,41.35,78318.7,0.0,-0.03,2e-05,4.86679]
[1777791292402,41.36,78322.13,0.0,-0.02994,2e-05,4.85993]
[1777791297439,41.37,78322.87,0.0,-0.02995,2e-05,4.86054]
[1777791302471,41.37,78317.78,0.0,-0.03008,2e-05,4.87868]
[1777791307703,41.38,78314.66,0.0,-0.03017,2e-05,4.89024]
[1777791307743,41.38,78314.66,0.0,-0.03017,2e-05,4.89024]
[1777791308958,41.38,78310.1,0.0,-0.03028,2e-05,4.90461]
[1777791309059,41.38,78301.07,0.0,-0.03049,2e-05,4.93267]
[1777791313548,41.39,78285.23,0.0,-0.03088,2e-05,4.98343]
[1777791320814,41.39,78281.74,0.0,-0.03098,2e-05,4.99685]
[1777791327646,41.4,78281.5,0.0,-0.03101,2e-05,5.00017]
[1777791332681,41.4,78280.17,0.0,-0.03104,2e-05,5.00357]
[1777791340954,41.41,78279.52,0.0,-0.03108,2e-05,5.00843]
[1777791349801,41.42,78278.67,0.0,-0.03112,2e-05,5.01419]
[1777791354835,41.42,78277.56,0.0,-0.03116,2e-05,5.01932]
[1777791357094,41.42,78277.02,0.0,-0.03117,2e-05,5.02132]
[1777791357169,41.42,78275.72,0.0,-0.03121,2e-05,5.02568]
[1777791359518,41.43,78270.4,0.0,-0.03134,2e-05,5.04281]
[1777791359871,41.43,78264.14,0.0,-0.03149,2e-05,5.06254]
[1777791362382,41.43,78255.63,0.0,-0.0317,2e-05,5.08934]
[1777791362994,41.43,78255.63,0.0,-0.0317,2e-05,5.08957]
[1777791368935,41.43,78253.22,0.0,-0.03177,2e-05,5.09865]
[1777791373969,41.43,78255.93,0.0,-0.03171,2e-05,5.09138]
[1777791379004,41.44,78255.34,0.0,-0.03173,2e-05,5.09443]
[1777791387063,41.44,78258.22,0.0,-0.03168,2e-05,5.0875]
[1777791391569,41.44,78258.18,0.0,-0.03167,2e-05,5.08613]
[1777791392101,41.44,78258.18,0.0,-0.03168,2e-05,5.0864]
[1777791397136,41.45,78258.75,0.0,-0.03167,2e-05,5.08599]
[1777791397513,41.45,78258.75,0.0,-0.03167,2e-05,5.08599]
[1777791397543,41.45,78258.67,0.0,-0.03168,2e-05,5.08651]
[1777791403177,41.45,78258.17,0.0,-0.0317,2e-05,5.08947]
[1777791403571,41.45,78258.17,0.0,-0.0317,2e-05,5.08947]
[1777791403642,41.45,78258.12,0.0,-0.0317,2e-05,5.0899]
[1777791409220,41.46,78256.69,0.0,-0.03175,2e-05,5.09575]
[1777791414260,41.46,78256.78,0.0,-0.03176,2e-05,5.09682]
[1777791419291,41.46,78258.79,0.0,-0.03172,2e-05,5.09191]
[1777791425333,41.47,78259.35,0.0,-0.03172,2e-05,5.09186]
[1777791430368,41.47,78260.82,0.0,-0.03169,2e-05,5.08869]
[1777791431050,41.47,78260.82,0.0,-0.03169,2e-05,5.08869]
[1777791435842,41.47,78264.52,0.0,-0.03161,2e-05,5.07866]
[1777791436410,41.47,78264.47,0.0,-0.03162,2e-05,5.07912]
[1777791437960,41.48,78263.77,0.0,-0.03164,2e-05,5.08161]
[1777791438424,41.48,78263.61,0.0,-0.03164,2e-05,5.08242]
[1777791443458,41.48,78263.02,0.0,-0.03167,2e-05,5.08577]
[1777791450510,41.48,78264.36,0.0,-0.03165,2e-05,5.0837]
[1777791453899,41.49,78265.9,0.0,-0.03161,2e-05,5.07695]
[1777791453918,41.49,78266.46,0.0,-0.0316,2e-05,5.07581]
[1777791456949,41.49,78266.46,0.0,-0.0316,2e-05,5.07641]
[1777791457047,41.49,78268.63,0.0,-0.03155,2e-05,5.06995]
[1777791464608,41.5,78268.63,0.0,-0.03157,2e-05,5.07231]
[1777791469642,41.5,78262.18,0.0,-0.03173,2e-05,5.09367]
[1777791477699,41.5,78260.56,0.0,-0.03179,2e-05,5.10054]
[1777791482467,41.5,78260.19,0.0,-0.0318,2e-05,5.10238]
[1777791482734,41.51,78259.8,0.0,-0.03181,2e-05,5.10406]
[1777791492007,41.51,78259.7,0.0,-0.03183,2e-05,5.1064]
[1777791498848,41.51,78259.7,0.0,-0.03184,2e-05,5.10799]
[1777791501754,41.51,78259.81,0.0,-0.03184,2e-05,5.10787]
[1777791502330,41.51,78259.81,0.0,-0.03184,2e-05,5.10787]
[1777791503013,41.52,78259.62,0.0,-0.03185,2e-05,5.10893]
[1777791503114,41.52,78260.38,0.0,-0.03183,2e-05,5.10678]
[1777791504651,41.52,78260.38,0.0,-0.03183,2e-05,5.10701]
[1777791504654,41.52,78259.65,0.0,-0.03185,2e-05,5.10952]
[1777791510727,41.52,78259.65,0.0,-0.03185,2e-05,5.10952]
[1777791510753,41.52,78259.41,0.0,-0.03187,2e-05,5.11164]
[1777791513247,41.52,78258.45,0.0,-0.03188,2e-05,5.11231]
[1777791513347,41.52,78258.45,0.0,-0.03188,2e-05,5.11252]
[1777791513982,41.52,78258.45,0.0,-0.03188,2e-05,5.11252]
[1777791514081,41.52,78258.45,0.0,-0.03188,2e-05,5.11274]
[1777791519995,41.53,78257.81,0.0,-0.03191,2e-05,5.11602]
[1777791529059,41.53,78255.55,0.0,-0.03198,2e-05,5.12488]
[1777791533992,41.53,78253.06,0.0,-0.03204,2e-05,5.13325]
[1777791534095,41.53,78253.06,0.0,-0.03204,2e-05,5.13362]
[1777791540137,41.53,78252.24,0.0,-0.03207,2e-05,5.13729]
[1777791545172,41.54,78259.29,0.0,-0.03191,2e-05,5.11619]
[1777791545804,41.54,78259.29,0.0,-0.03191,2e-05,5.11619]
[1777791546179,41.54,78259.91,0.0,-0.0319,2e-05,5.11446]
[1777791547064,41.54,78259.91,0.0,-0.0319,2e-05,5.11446]
[1777791547186,41.54,78260.16,0.0,-0.03189,2e-05,5.11389]
[1777791552425,41.54,78262.83,0.0,-0.03184,2e-05,5.10664]
[1777791558269,41.54,78263.34,0.0,-0.03183,2e-05,5.10638]
[1777791564310,41.55,78263.74,0.0,-0.03183,2e-05,5.10645]
[1777791569345,41.55,78262.37,0.0,-0.03187,2e-05,5.11179]
[1777791574381,41.55,78261.38,0.0,-0.03189,2e-05,5.11337]
[1777791579415,41.55,78260.33,0.0,-0.03192,2e-05,5.11769]
[1777791585458,41.56,78259.42,0.0,-0.03196,2e-05,5.12178]
[1777791590493,41.56,78258.67,0.0,-0.03198,2e-05,5.12515]
[1777791597542,41.56,78258.16,0.0,-0.032,2e-05,5.12816]
[1777791602587,41.57,78263.83,0.0,-0.03188,2e-05,5.11141]
[1777791605834,41.57,78259.98,0.0,-0.03197,2e-05,5.12408]
[1777791606613,41.57,78261.54,0.0,-0.03194,2e-05,5.11939]
[1777791612857,41.57,78262.44,0.0,-0.03193,2e-05,5.11803]
[1777791619704,41.57,78262.66,0.0,-0.03193,2e-05,5.11857]
[1777791624739,41.58,78262.43,0.0,-0.03194,2e-05,5.12031]
[1777791629774,41.58,78266.52,0.0,-0.03185,2e-05,5.10885]
[1777791634812,41.58,78266.88,0.0,-0.03184,2e-05,5.10631]
[1777791639844,41.59,78273.6,0.0,-0.03169,2e-05,5.08652]
[1777791642217,41.59,78274.74,0.0,-0.03166,2e-05,5.08321]
[1777791642259,41.59,78277.81,0.0,-0.03159,2e-05,5.07391]
[1777791644878,41.59,78283.38,0.0,-0.03146,2e-05,5.05715]
[1777791644904,41.59,78286.93,0.0,-0.03138,2e-05,5.04643]
[1777791645796,41.59,78286.93,0.0,-0.03138,2e-05,5.04643]
[1777791645887,41.59,78286.93,0.0,-0.03138,2e-05,5.04672]
[1777791647291,41.59,78286.93,0.0,-0.03138,2e-05,5.04672]
[1777791647392,41.59,78291.64,0.0,-0.03127,2e-05,5.03245]
[1777791650187,41.59,78295.37,0.0,-0.03119,2e-05,5.02153]
[1777791650198,41.59,78296.65,0.0,-0.03116,2e-05,5.0179]
[1777791650970,41.59,78296.65,0.0,-0.03116,2e-05,5.0179]
[1777791651050,41.59,78297.54,0.0,-0.03114,2e-05,5.01547]
[1777791657996,41.6,78297.54,0.0,-0.03115,2e-05,5.01641]
[1777791658666,41.6,78297.54,0.0,-0.03115,2e-05,5.01641]
[1777791658720,41.6,78304.14,0.0,-0.031,2e-05,4.99737]
[1777791664020,41.6,78304.94,0.0,-0.031,2e-05,4.99685]
[1777791668622,41.61,78315.27,0.0,-0.03076,2e-05,4.9662]
[1777791668713,41.61,78316.97,0.0,-0.03073,2e-05,4.96137]
[1777791669515,41.61,78316.97,0.0,-0.03073,2e-05,4.96137]
[1777791670296,41.61,78327.23,0.0,-0.03049,2e-05,4.93044]
[1777791671414,41.61,78332.04,0.0,-0.03038,2e-05,4.91623]
[1777791671418,41.61,78332.04,0.0,-0.03038,2e-05,4.91623]
[1777791671507,41.61,78332.55,0.0,-0.03037,2e-05,4.91512]
[1777791672114,41.61,78332.55,0.0,-0.03037,2e-05,4.91512]
[1777791672215,41.61,78334.87,0.0,-0.03032,2e-05,4.90851]
[1777791673796,41.61,78337.12,0.0,-0.03027,2e-05,4.90214]
[1777791674090,41.61,78337.12,0.0,-0.03028,2e-05,4.9026]
[1777791679125,41.62,78335.52,0.0,-0.03033,2e-05,4.9097]
[1777791685167,41.63,78335.02,0.0,-0.03036,2e-05,4.91385]
[1777791693428,41.63,78336.35,0.0,-0.03034,2e-05,4.91075]
[1777791695999,41.64,78339.65,0.0,-0.03027,2e-05,4.90164]
[1777791696245,41.64,78339.16,0.0,-0.03029,2e-05,4.90357]
[1777791696876,41.64,78339.16,0.0,-0.03029,2e-05,4.90357]
[1777791697102,41.64,78339.16,0.0,-0.03029,2e-05,4.90357]
[1777791703511,41.64,78333.89,0.0,-0.03043,2e-05,4.92267]
[1777791704086,41.64,78333.89,0.0,-0.03043,2e-05,4.92267]
[1777791704137,41.64,78333.89,0.0,-0.03043,2e-05,4.92267]
[1777791704303,41.65,78333.89,0.0,-0.03044,2e-05,4.9231]
[1777791705187,41.65,78333.89,0.0,-0.03044,2e-05,4.9231]
[1777791705309,41.65,78331.24,0.0,-0.0305,2e-05,4.93155]
[1777791710344,41.65,78331.25,0.0,-0.03052,2e-05,4.93355]
[1777791715380,41.66,78333.41,0.0,-0.03048,2e-05,4.92898]
[1777791720415,41.66,78333.61,0.0,-0.03049,2e-05,4.93042]
[1777791725449,41.67,78332.66,0.0,-0.03053,2e-05,4.93534]
[1777791726632,41.67,78332.66,0.0,-0.03053,2e-05,4.93534]
[1777791726665,41.67,78332.57,0.0,-0.03053,2e-05,4.93601]
[1777791729704,41.67,78332.57,0.0,-0.03054,2e-05,4.93682]
[1777791729786,41.67,78332.38,0.0,-0.03055,2e-05,4.9378]
[1777791730519,41.67,78332.38,0.0,-0.03055,2e-05,4.9378]
[1777791730658,41.67,78332.38,0.0,-0.03055,2e-05,4.9378]
[1777791730759,41.67,78332.38,0.0,-0.03055,2e-05,4.9382]
[1777791733105,41.67,78332.05,0.0,-0.03056,2e-05,4.94001]
[1777791733720,41.67,78333.66,0.0,-0.03053,2e-05,4.93551]
[1777791734379,41.67,78333.66,0.0,-0.03053,2e-05,4.93551]
[1777791734465,41.67,78333.66,0.0,-0.03053,2e-05,4.93551]
[1777791734512,41.68,78333.66,0.0,-0.03053,2e-05,4.93591]
[1777791735350,41.68,78333.66,0.0,-0.03053,2e-05,4.93591]
[1777791735520,41.68,78333.86,0.0,-0.03053,2e-05,4.93571]
[1777791738565,41.68,78333.38,0.0,-0.03055,2e-05,4.93799]
[1777791738682,41.68,78333.38,0.0,-0.03055,2e-05,4.93799]
[1777791738784,41.68,78338.87,0.0,-0.03042,2e-05,4.92172]
[1777791739639,41.68,78338.87,0.0,-0.03042,2e-05,4.92172]
[1777791739652,41.68,78339.79,0.0,-0.03041,2e-05,4.91935]
[1777791740023,41.68,78339.79,0.0,-0.03041,2e-05,4.91935]
[1777791740112,41.68,78339.79,0.0,-0.03041,2e-05,4.91935]
[1777791740554,41.68,78339.79,0.0,-0.03041,2e-05,4.91979]
[1777791745785,41.69,78340.56,0.0,-0.0304,2e-05,4.91923]
[1777791745884,41.69,78340.19,0.0,-0.03042,2e-05,4.9208]
[1777791746598,41.69,78341.98,0.0,-0.03038,2e-05,4.91582]
[1777791751023,41.69,78343.0,0.0,-0.03037,2e-05,4.91456]
[1777791751632,41.69,78341.2,0.0,-0.0304,2e-05,4.91797]
[1777791757675,41.7,78340.97,0.0,-0.03042,2e-05,4.92133]
[1777791763718,41.71,78344.35,0.0,-0.03037,2e-05,4.91369]
[1777791768752,41.71,78346.91,0.0,-0.03032,2e-05,4.90813]
[1777791771654,41.71,78351.02,0.0,-0.03023,2e-05,4.89615]
[1777791771820,41.71,78351.02,0.0,-0.03023,2e-05,4.89615]
[1777791771773,41.72,78350.7,0.0,-0.03025,2e-05,4.89803]
[1777791772870,41.72,78350.7,0.0,-0.03025,2e-05,4.89803]
[1777791772781,41.72,78348.21,0.0,-0.03031,2e-05,4.90601]
[1777791772971,41.72,78348.55,0.0,-0.0303,2e-05,4.90543]
[1777791778826,41.72,78344.48,0.0,-0.03041,2e-05,4.91999]
[1777791783860,41.73,78342.47,0.0,-0.03048,2e-05,4.92826]
[1777791788896,41.73,78341.21,0.0,-0.03052,2e-05,4.93423]
[1777791794692,41.74,78341.26,0.0,-0.03053,2e-05,4.93493]
[1777791794824,41.74,78341.26,0.0,-0.03053,2e-05,4.93493]
[1777791794925,41.74,78339.99,0.0,-0.03057,2e-05,4.94049]
[1777791800504,41.74,78339.99,0.0,-0.03058,2e-05,4.94175]
[1777791800529,41.74,78339.99,0.0,-0.03058,2e-05,4.94175]
[1777791800615,41.75,78338.08,0.0,-0.03063,2e-05,4.94881]
[1777791807021,41.75,78337.16,0.0,-0.03067,2e-05,4.95451]
[1777791808258,41.75,78337.16,0.0,-0.03067,2e-05,4.95451]
[1777791808319,41.75,78335.34,0.0,-0.03072,2e-05,4.96046]
[1777791814291,41.76,78335.64,0.0,-0.03072,2e-05,4.95948]
[1777791820114,41.77,78334.67,0.0,-0.03076,2e-05,4.96485]
[1777791825149,41.77,78334.1,0.0,-0.03078,2e-05,4.96858]
[1777791825986,41.77,78334.1,0.0,-0.03078,2e-05,4.96858]
[1777791826156,41.77,78332.88,0.0,-0.03082,2e-05,4.97269]
[1777791827329,41.77,78332.88,0.0,-0.03082,2e-05,4.97269]
[1777791827431,41.77,78332.83,0.0,-0.03082,2e-05,4.97323]
[1777791833204,41.78,78332.93,0.0,-0.03084,2e-05,4.97525]
[1777791838241,41.78,78332.55,0.0,-0.03086,2e-05,4.97834]
[1777791843275,41.79,78327.9,0.0,-0.03098,2e-05,4.99441]
[1777791848309,41.79,78320.07,0.0,-0.03118,2e-05,5.02002]
[1777791851537,41.79,78316.05,0.0,-0.03128,2e-05,5.03294]
[1777791851547,41.79,78315.06,0.0,-0.0313,2e-05,5.03626]
[1777791852534,41.79,78315.06,0.0,-0.0313,2e-05,5.03626]
[1777791852631,41.79,78315.45,0.0,-0.03129,2e-05,5.03533]
[1777791853718,41.79,78315.45,0.0,-0.03129,2e-05,5.03533]
[1777791853819,41.8,78311.87,0.0,-0.03138,2e-05,5.04661]
[1777791854417,41.8,78311.87,0.0,-0.03138,2e-05,5.04661]
[1777791854455,41.8,78312.35,0.0,-0.03137,2e-05,5.04538]
[1777791860395,41.8,78313.3,0.0,-0.03136,2e-05,5.0439]
[1777791867443,41.8,78316.56,0.0,-0.0313,2e-05,5.03555]
[1777791871457,41.81,78319.48,0.0,-0.03123,2e-05,5.02731]
[1777791871537,41.81,78320.26,0.0,-0.0312,2e-05,5.02263]
[1777791877513,41.81,78322.41,0.0,-0.03116,2e-05,5.01754]
[1777791879839,41.81,78322.71,0.0,-0.03116,2e-05,5.01687]
[1777791879918,41.81,78323.35,0.0,-0.03114,2e-05,5.01516]
[1777791882586,41.81,78323.67,0.0,-0.03114,2e-05,5.01469]
[1777791882654,41.81,78324.73,0.0,-0.03112,2e-05,5.0117]
[1777791884734,41.81,78324.73,0.0,-0.03112,2e-05,5.01195]
[1777791884783,41.81,78324.95,0.0,-0.03112,2e-05,5.01153]
[1777791890606,41.82,78326.17,0.0,-0.0311,2e-05,5.00932]
[1777791891593,41.82,78326.17,0.0,-0.0311,2e-05,5.00932]
[1777791891688,41.82,78326.56,0.0,-0.03109,2e-05,5.00838]
[1777791897010,41.82,78330.7,0.0,-0.031,2e-05,4.99675]
[1777791897654,41.82,78341.11,0.0,-0.03076,2e-05,4.96559]
[1777791902690,41.83,78339.43,0.0,-0.03081,2e-05,4.97231]
[1777791908732,41.83,78338.85,0.0,-0.03084,2e-05,4.97595]
[1777791910183,41.83,78338.1,0.0,-0.03086,2e-05,4.97855]
[1777791910284,41.83,78338.12,0.0,-0.03086,2e-05,4.97879]
[1777791916788,41.84,78338.12,0.0,-0.03088,2e-05,4.98062]
[1777791921824,41.84,78340.14,0.0,-0.03084,2e-05,4.97596]
[1777791923034,41.84,78340.14,0.0,-0.03084,2e-05,4.97596]
[1777791923129,41.84,78341.83,0.0,-0.0308,2e-05,4.97112]
[1777791923838,41.84,78343.72,0.0,-0.03076,2e-05,4.9657]
[1777791928872,41.85,78345.82,0.0,-0.03073,2e-05,4.961]
[1777791934915,41.85,78345.06,0.0,-0.03075,2e-05,4.96296]
[1777791936683,41.85,78344.15,0.0,-0.03077,2e-05,4.96609]
[1777791936708,41.85,78343.21,0.0,-0.03079,2e-05,4.96931]
[1777791941964,41.86,78338.91,0.0,-0.03091,2e-05,4.98424]
[1777791946998,41.86,78335.09,0.0,-0.03101,2e-05,4.99774]
[1777791952064,41.87,78332.88,0.0,-0.03107,2e-05,5.00597]
[1777791953041,41.87,78351.91,0.0,-0.03064,2e-05,4.94877]
[1777791954050,41.87,78369.6,0.0,-0.03023,2e-05,4.89582]
[1777791959082,41.88,78361.06,0.0,-0.03045,2e-05,4.92418]
[1777791964117,41.88,78364.7,0.0,-0.03039,2e-05,4.91611]
[1777791969152,41.89,78368.0,0.0,-0.03033,2e-05,4.90855]
[1777791974189,41.89,78371.55,0.0,-0.03027,2e-05,4.90022]
[1777791981237,41.9,78374.0,0.0,-0.03023,2e-05,4.89611]
[1777791986273,41.91,78376.59,0.0,-0.03019,2e-05,4.89061]
[1777791991308,41.91,78377.6,0.0,-0.03017,2e-05,4.88734]
[1777791994328,41.92,78392.43,0.0,-0.02984,2e-05,4.84445]
[1777791999364,41.92,78404.28,0.0,-0.0296,2e-05,4.81195]
[1777792004398,41.93,78402.14,0.0,-0.02967,2e-05,4.82119]
[1777792009434,41.94,78402.53,0.0,-0.02968,2e-05,4.8229]
[1777792015696,41.95,78404.08,0.0,-0.02967,2e-05,4.82174]
[1777792021517,41.96,78396.67,0.0,-0.02986,2e-05,4.84713]
[1777792026552,41.96,78394.98,0.0,-0.02992,2e-05,4.85487]
[1777792031587,41.97,78392.58,0.0,-0.02999,2e-05,4.86466]
[1777792037629,41.98,78392.92,0.0,-0.03001,2e-05,4.8668]
[1777792042666,41.98,78389.16,0.0,-0.03012,2e-05,4.88063]
[1777792045976,41.99,78414.82,0.0,-0.02955,2e-05,4.80592]
[1777792050731,41.99,78399.88,0.0,-0.02991,2e-05,4.85319]
[1777792056046,42.0,78403.46,0.0,-0.02983,2e-05,4.84278]
[1777792061806,42.01,78405.87,0.0,-0.0298,2e-05,4.83888]
[1777792067850,42.02,78407.63,0.0,-0.02979,2e-05,4.83688]
[1777792072882,42.02,78408.58,0.0,-0.02978,2e-05,4.83671]
[1777792077921,42.03,78403.34,0.0,-0.02992,2e-05,4.85485]
[1777792080233,42.03,78403.34,0.0,-0.02992,2e-05,4.85485]
[1777792081118,42.03,78403.34,0.0,-0.02992,2e-05,4.85485]
[1777792082893,42.04,78401.91,0.0,-0.02997,2e-05,4.8611]
[1777792082953,42.04,78402.49,0.0,-0.02996,2e-05,4.85987]
[1777792087989,42.06,78413.54,0.0,-0.02977,2e-05,4.83461]
[1777792093024,42.07,78420.21,0.0,-0.02967,2e-05,4.82205]
[1777792098060,42.12,78423.37,0.0,-0.02972,2e-05,4.8296]
[1777792103095,42.12,78422.52,0.0,-0.02976,2e-05,4.83482]
[1777792108130,42.13,78419.82,0.0,-0.02984,2e-05,4.8455]
[1777792113167,42.14,78411.59,0.0,-0.03003,2e-05,4.86999]
[1777792118203,42.14,78413.06,0.0,-0.03002,2e-05,4.868]
[1777792123237,42.15,78411.95,0.0,-0.03006,2e-05,4.87369]
[1777792128274,42.15,78412.97,0.0,-0.03006,2e-05,4.87301]
[1777792135322,42.16,78415.5,0.0,-0.03003,2e-05,4.86922]
[1777792140358,42.17,78410.06,0.0,-0.03017,2e-05,4.8877]
[1777792145392,42.17,78405.53,0.0,-0.03029,2e-05,4.90346]
[1777792150431,42.18,78403.15,0.0,-0.03036,2e-05,4.91273]
[1777792155463,42.18,78399.42,0.0,-0.03046,2e-05,4.926]
[1777792160499,42.19,78390.47,0.0,-0.03068,2e-05,4.95479]
[1777792165557,42.19,78386.03,0.0,-0.03079,2e-05,4.96992]
[1777792170592,42.2,78386.53,0.0,-0.03079,2e-05,4.97009]
[1777792175626,42.2,78387.77,0.0,-0.03076,2e-05,4.96554]
[1777792181668,42.21,78387.62,0.0,-0.03078,2e-05,4.96803]
[1777792186956,42.21,78386.65,0.0,-0.03082,2e-05,4.97265]
[1777792189369,42.21,78380.79,0.0,-0.03096,2e-05,4.99097]
[1777792190147,42.21,78380.79,0.0,-0.03096,2e-05,4.99097]
[1777792190877,42.21,78372.13,0.0,-0.03116,2e-05,5.01749]
[1777792190975,42.21,78368.6,0.0,-0.03124,2e-05,5.02846]
[1777792192576,42.22,78368.6,0.0,-0.03124,2e-05,5.0287]
[1777792192747,42.22,78370.01,0.0,-0.03121,2e-05,5.02465]
[1777792194184,42.22,78370.01,0.0,-0.03121,2e-05,5.02465]
[1777792194284,42.22,78369.25,0.0,-0.03123,2e-05,5.0272]
[1777792196686,42.22,78369.86,0.0,-0.03122,2e-05,5.02583]
[1777792197026,42.22,78366.55,0.0,-0.0313,2e-05,5.03613]
[1777792197398,42.22,78366.55,0.0,-0.0313,2e-05,5.03613]
[1777792197783,42.22,78366.55,0.0,-0.0313,2e-05,5.03636]
[1777792202823,42.22,78365.16,0.0,-0.03134,2e-05,5.04174]
[1777792203566,42.22,78365.16,0.0,-0.03134,2e-05,5.04174]
[1777792203827,42.22,78365.05,0.0,-0.03135,2e-05,5.04231]
[1777792207899,42.22,78375.43,0.0,-0.03111,2e-05,5.01158]
[1777792207956,42.22,78375.73,0.0,-0.03111,2e-05,5.01095]
[1777792208770,42.22,78375.73,0.0,-0.03111,2e-05,5.01095]
[1777792208871,42.23,78375.73,0.0,-0.03111,2e-05,5.01124]
[1777792209608,42.23,78375.73,0.0,-0.03111,2e-05,5.01124]
[1777792209791,42.23,78375.73,0.0,-0.03111,2e-05,5.01124]
[1777792218931,42.23,78382.65,0.0,-0.03097,2e-05,4.99332]
[1777792223968,42.24,78387.16,0.0,-0.03088,2e-05,4.98133]
[1777792230014,42.24,78385.29,0.0,-0.03094,2e-05,4.98895]
[1777792235045,42.25,78384.62,0.0,-0.03095,2e-05,4.99005]
[1777792240079,42.25,78383.78,0.0,-0.03098,2e-05,4.99418]
[1777792247381,42.26,78383.72,0.0,-0.031,2e-05,4.99654]
[1777792258206,42.26,78383.44,0.0,-0.03103,2e-05,5.00073]
[1777792265255,42.27,78383.37,0.0,-0.03105,2e-05,5.00303]
[1777792271296,42.27,78383.27,0.0,-0.03106,2e-05,5.00508]
[1777792277339,42.28,78383.01,0.0,-0.03108,2e-05,5.0076]
[1777792279023,42.28,78383.11,0.0,-0.03108,2e-05,5.00758]
[1777792279353,42.28,78383.44,0.0,-0.03108,2e-05,5.00687]
[1777792280132,42.28,78383.44,0.0,-0.03108,2e-05,5.00687]
[1777792280232,42.28,78383.35,0.0,-0.03108,2e-05,5.00743]
[1777792287408,42.28,78383.16,0.0,-0.0311,2e-05,5.00999]
[1777792292443,42.29,78383.05,0.0,-0.0311,2e-05,5.00947]
[1777792297731,42.29,78384.0,0.0,-0.03109,2e-05,5.00802]
[1777792302594,42.29,78383.7,0.0,-0.0311,2e-05,5.00977]
[1777792302890,42.29,78383.7,0.0,-0.0311,2e-05,5.00977]
[1777792303132,42.29,78383.7,0.0,-0.0311,2e-05,5.00977]
[1777792303208,42.3,78379.98,0.0,-0.03119,2e-05,5.0216]
[1777792303811,42.3,78379.98,0.0,-0.03119,2e-05,5.0216]
[1777792303910,42.3,78373.6,0.0,-0.03135,2e-05,5.04124]
[1777792309562,42.3,78367.81,0.0,-0.03149,2e-05,5.06007]
[1777792314599,42.3,78366.48,0.0,-0.03153,2e-05,5.065]
[1777792320643,42.3,78363.7,0.0,-0.0316,2e-05,5.07447]
[1777792325679,42.31,78363.02,0.0,-0.03162,2e-05,5.07738]
[1777792330714,42.31,78361.28,0.0,-0.03167,2e-05,5.08354]
[1777792335748,42.31,78355.17,0.0,-0.03182,2e-05,5.103]
[1777792340783,42.31,78353.53,0.0,-0.03186,2e-05,5.10873]
[1777792345818,42.31,78352.44,0.0,-0.03189,2e-05,5.11277]
[1777792350856,42.31,78349.18,0.0,-0.03198,2e-05,5.12346]
[1777792351831,42.31,78349.18,0.0,-0.03198,2e-05,5.12346]
[1777792351931,42.32,78348.65,0.0,-0.03198,2e-05,5.12266]
[1777792353985,42.32,78348.65,0.0,-0.03198,2e-05,5.12278]
[1777792354083,42.32,78350.76,0.0,-0.03193,2e-05,5.11643]
[1777792359918,42.32,78350.24,0.0,-0.03195,2e-05,5.11884]
[1777792362980,42.32,78350.24,0.0,-0.03195,2e-05,5.11909]
[1777792363043,42.32,78349.31,0.0,-0.03197,2e-05,5.12208]
[1777792368225,42.32,78346.62,0.0,-0.03204,2e-05,5.13093]
[1777792375027,42.32,78346.52,0.0,-0.03205,2e-05,5.13203]
[1777792380063,42.32,78346.95,0.0,-0.03204,2e-05,5.13133]
[1777792385103,42.33,78347.06,0.0,-0.03204,2e-05,5.13163]
[1777792391147,42.33,78341.1,0.0,-0.03219,2e-05,5.15065]
[1777792396184,42.33,78335.76,0.0,-0.03232,2e-05,5.16762]
[1777792401218,42.33,78333.97,0.0,-0.03237,2e-05,5.17345]
[1777792406252,42.33,78334.41,0.0,-0.03236,2e-05,5.17233]
[1777792407417,42.33,78334.41,0.0,-0.03236,2e-05,5.17233]
[1777792407489,42.33,78334.41,0.0,-0.03236,2e-05,5.17233]
[1777792407518,42.33,78331.05,0.0,-0.03244,2e-05,5.18278]
[1777792408553,42.33,78331.05,0.0,-0.03244,2e-05,5.18278]
[1777792409275,42.33,78324.6,0.0,-0.0326,2e-05,5.20287]
[1777792414309,42.33,78324.48,0.0,-0.03258,2e-05,5.20061]
[1777792419345,42.33,78329.11,0.0,-0.03247,2e-05,5.18621]
[1777792424379,42.33,78329.71,0.0,-0.03246,2e-05,5.18438]
[1777792429414,42.33,78330.09,0.0,-0.03245,2e-05,5.1832]
[1777792435456,42.33,78331.29,0.0,-0.03242,2e-05,5.17951]
[1777792441497,42.33,78332.43,0.0,-0.03239,2e-05,5.17603]
[1777792446533,42.33,78333.18,0.0,-0.03237,2e-05,5.17375]
[1777792453582,42.33,78334.43,0.0,-0.03235,2e-05,5.16997]
[1777792458617,42.33,78336.03,0.0,-0.03231,2e-05,5.16513]
[1777792467679,42.33,78336.2,0.0,-0.03231,2e-05,5.16478]
[1777792472714,42.33,78335.93,0.0,-0.0323,2e-05,5.16315]
[1777792477750,42.33,78334.2,0.0,-0.03234,2e-05,5.16857]
[1777792482785,42.33,78334.95,0.0,-0.03232,2e-05,5.16632]
[1777792489067,42.33,78335.49,0.0,-0.03231,2e-05,5.16476]
[1777792494868,42.33,78337.08,0.0,-0.03227,2e-05,5.15995]
[1777792499903,42.33,78336.83,0.0,-0.03228,2e-05,5.16081]
[1777792509207,42.33,78342.34,0.0,-0.03215,2e-05,5.14387]
[1777792510840,42.33,78342.34,0.0,-0.03215,2e-05,5.14391]
[1777792510980,42.33,78349.22,0.0,-0.03199,2e-05,5.1228]
[1777792514433,42.33,78349.11,0.0,-0.03199,2e-05,5.12328]
[1777792514534,42.33,78351.6,0.0,-0.03193,2e-05,5.1157]
[1777792522057,42.33,78353.61,0.0,-0.03189,2e-05,5.1102]
[1777792527092,42.34,78352.59,0.0,-0.03192,2e-05,5.1137]
[1777792532128,42.34,78352.54,0.0,-0.0319,2e-05,5.11164]
[1777792539428,42.34,78352.14,0.0,-0.03192,2e-05,5.11333]
[1777792546226,42.34,78352.14,0.0,-0.03192,2e-05,5.11375]
[1777792554281,42.34,78351.61,0.0,-0.03194,2e-05,5.11582]
[1777792559568,42.34,78351.13,0.0,-0.03195,2e-05,5.11754]
[1777792565359,42.34,78341.89,0.0,-0.03217,2e-05,5.14612]
[1777792570396,42.34,78341.88,0.0,-0.03217,2e-05,5.14612]
[1777792575428,42.34,78342.06,0.0,-0.03217,2e-05,5.14553]
[1777792581471,42.34,78342.89,0.0,-0.03215,2e-05,5.14294]
[1777792586505,42.34,78343.74,0.0,-0.03213,2e-05,5.1403]
[1777792591541,42.34,78338.38,0.0,-0.03224,2e-05,5.15422]
[1777792596575,42.34,78337.59,0.0,-0.03226,2e-05,5.15651]
[1777792601611,42.34,78336.23,0.0,-0.03229,2e-05,5.16046]
[1777792606645,42.34,78344.3,0.0,-0.03209,2e-05,5.1354]
[1777792611680,42.34,78336.5,0.0,-0.03228,2e-05,5.15931]
[1777792616716,42.34,78335.71,0.0,-0.03229,2e-05,5.16148]
[1777792621752,42.34,78333.66,0.0,-0.03234,2e-05,5.1675]
[1777792628800,42.34,78335.44,0.0,-0.03229,2e-05,5.16145]
[1777792633836,42.33,78334.84,0.0,-0.03231,2e-05,5.16296]
[1777792638870,42.33,78333.27,0.0,-0.03234,2e-05,5.16745]
[1777792643906,42.33,78334.52,0.0,-0.03231,2e-05,5.16321]
[1777792650212,42.33,78335.75,0.0,-0.03227,2e-05,5.15897]
[1777792655989,42.33,78336.88,0.0,-0.03223,2e-05,5.15248]
[1777792668074,42.33,78336.92,0.0,-0.03222,2e-05,5.15151]
[1777792673109,42.33,78341.2,0.0,-0.03212,2e-05,5.13797]
[1777792678144,42.33,78340.29,0.0,-0.03214,2e-05,5.14049]
[1777792685192,42.33,78340.05,0.0,-0.03214,2e-05,5.1408]
[1777792690492,42.33,78340.31,0.0,-0.03213,2e-05,5.1397]
[1777792696269,42.32,78344.86,0.0,-0.03202,2e-05,5.12537]
[1777792701305,42.32,78344.51,0.0,-0.03203,2e-05,5.12627]
[1777792706339,42.32,78343.43,0.0,-0.03205,2e-05,5.12938]
[1777792711374,42.32,78341.63,0.0,-0.03208,2e-05,5.13215]
[1777792716410,42.32,78341.45,0.0,-0.03208,2e-05,5.13247]
[1777792722453,42.32,78340.7,0.0,-0.0321,2e-05,5.13448]
[1777792730773,42.32,78341.09,0.0,-0.03208,2e-05,5.1329]
[1777792736550,42.32,78340.91,0.0,-0.03209,2e-05,5.13316]
[1777792743598,42.32,78340.62,0.0,-0.03209,2e-05,5.1337]
[1777792748633,42.32,78340.7,0.0,-0.03209,2e-05,5.1332]
[1777792753668,42.32,78339.97,0.0,-0.0321,2e-05,5.13518]
[1777792760983,42.32,78340.11,0.0,-0.03209,2e-05,5.13432]
[1777792766759,42.32,78340.11,0.0,-0.03209,2e-05,5.13406]
[1777792771797,42.32,78337.88,0.0,-0.03213,2e-05,5.13808]
[1777792781867,42.31,78337.85,0.0,-0.03213,2e-05,5.13757]
[1777792790931,42.31,78338.19,0.0,-0.03211,2e-05,5.136]
[1777792796975,42.31,78338.66,0.0,-0.0321,2e-05,5.13418]
[1777792805033,42.31,78338.92,0.0,-0.03209,2e-05,5.13296]
[1777792810069,42.31,78338.9,0.0,-0.03209,2e-05,5.13276]
[1777792816112,42.31,78338.98,0.0,-0.03208,2e-05,5.13224]
[1777792821405,42.31,78339.28,0.0,-0.03208,2e-05,5.13111]
[1777792827188,42.31,78341.39,0.0,-0.03202,2e-05,5.12445]
[1777792833230,42.31,78341.07,0.0,-0.03202,2e-05,5.12277]
[1777792841545,42.31,78341.08,0.0,-0.03201,2e-05,5.12264]
[1777792848335,42.31,78340.48,0.0,-0.03203,2e-05,5.12444]
[1777792861685,42.31,78340.08,0.0,-0.03204,2e-05,5.12563]
[1777792868477,42.31,78339.91,0.0,-0.03204,2e-05,5.12615]
[1777792881825,42.31,78340.05,0.0,-0.03204,2e-05,5.1258]
[1777792889623,42.31,78340.05,0.0,-0.03204,2e-05,5.12591]
[1777792900699,42.31,78339.84,0.0,-0.03203,2e-05,5.12413]
[1777792910769,42.31,78339.73,0.0,-0.03203,2e-05,5.12459]
[1777792916814,42.31,78339.63,0.0,-0.03204,2e-05,5.12496]
[1777792922105,42.31,78339.66,0.0,-0.03204,2e-05,5.12491]
[1777792927891,42.31,78343.64,0.0,-0.03194,2e-05,5.11272]
[1777792934940,42.31,78343.35,0.0,-0.03195,2e-05,5.1138]
[1777792939989,42.31,78343.76,0.0,-0.03194,2e-05,5.11267]
[1777792941990,42.31,78360.85,0.0,-0.03154,2e-05,5.06047]
[1777792947027,42.31,78356.38,0.0,-0.03165,2e-05,5.07475]
[1777792952061,42.31,78352.73,0.0,-0.03173,2e-05,5.08401]
[1777792960117,42.32,78348.88,0.0,-0.03182,2e-05,5.0968]
[1777792965151,42.32,78345.34,0.0,-0.03191,2e-05,5.10837]
[1777792970187,42.32,78343.48,0.0,-0.03196,2e-05,5.11467]
[1777792975221,42.32,78349.09,0.0,-0.03183,2e-05,5.09815]
[1777792981264,42.32,78342.65,0.0,-0.03199,2e-05,5.11876]
[1777792986301,42.32,78340.08,0.0,-0.03206,2e-05,5.12734]
[1777792991337,42.33,78339.24,0.0,-0.03209,2e-05,5.1306]
[1777792998386,42.33,78340.4,0.0,-0.03207,2e-05,5.12806]
[1777793003421,42.33,78342.13,0.0,-0.03203,2e-05,5.12351]
[1777793008455,42.33,78340.75,0.0,-0.03207,2e-05,5.12856]
[1777793013491,42.33,78336.78,0.0,-0.03215,2e-05,5.13897]
[1777793018526,42.34,78337.28,0.0,-0.03215,2e-05,5.13816]
[1777793026582,42.34,78335.17,0.0,-0.03221,2e-05,5.14573]
[1777793032884,42.34,78328.88,0.0,-0.03236,2e-05,5.16594]
[1777793039674,42.34,78331.11,0.0,-0.03231,2e-05,5.15966]
[1777793046729,42.34,78337.81,0.0,-0.03216,2e-05,5.13964]
[1777793053024,42.35,78336.39,0.0,-0.0322,2e-05,5.14466]
[1777793059814,42.35,78336.57,0.0,-0.0322,2e-05,5.14487]
[1777793065856,42.35,78336.25,0.0,-0.03221,2e-05,5.14651]
[1777793070891,42.35,78336.74,0.0,-0.0322,2e-05,5.14555]
[1777793075926,42.35,78336.4,0.0,-0.0322,2e-05,5.14458]
[1777793083234,42.35,78334.59,0.0,-0.03225,2e-05,5.15093]
[1777793090025,42.36,78340.41,0.0,-0.03212,2e-05,5.13383]
[1777793094057,42.36,78354.89,0.0,-0.03178,2e-05,5.09004]
[1777793099126,42.36,78363.3,0.0,-0.03159,2e-05,5.06531]
[1777793104161,42.36,78369.08,0.0,-0.03146,2e-05,5.04865]
[1777793111216,42.37,78373.61,0.0,-0.03136,2e-05,5.03618]
[1777793117254,42.37,78367.41,0.0,-0.03152,2e-05,5.05591]
[1777793123296,42.37,78360.29,0.0,-0.03169,2e-05,5.07846]
[1777793129339,42.37,78354.6,0.0,-0.03183,2e-05,5.09649]
[1777793134374,42.37,78355.2,0.0,-0.0318,2e-05,5.0926]
[1777793139409,42.37,78356.08,0.0,-0.03179,2e-05,5.09042]
[1777793144448,42.38,78355.73,0.0,-0.0318,2e-05,5.09203]
[1777793150486,42.38,78356.02,0.0,-0.0318,2e-05,5.09179]
[1777793155520,42.38,78356.26,0.0,-0.03179,2e-05,5.0916]
[1777793160555,42.38,78360.96,0.0,-0.03169,2e-05,5.07781]
[1777793165591,42.38,78369.85,0.0,-0.03149,2e-05,5.05149]
[1777793170625,42.38,78375.22,0.0,-0.03137,2e-05,5.036]
[1777793175660,42.39,78381.78,0.0,-0.03122,2e-05,5.01698]
[1777793177674,42.39,78400.15,0.0,-0.0308,2e-05,4.96209]
[1777793182709,42.39,78401.93,0.0,-0.03077,2e-05,4.95812]
[1777793187744,42.39,78400.37,0.0,-0.03081,2e-05,4.96411]
[1777793194004,42.4,78400.66,0.0,-0.0308,2e-05,4.96229]
[1777793199830,42.4,78399.32,0.0,-0.03085,2e-05,4.96785]
[1777793204868,42.4,78398.73,0.0,-0.03087,2e-05,4.9709]
[1777793209900,42.41,78399.26,0.0,-0.03087,2e-05,4.97056]
[1777793214934,42.41,78399.9,0.0,-0.03086,2e-05,4.96989]
[1777793219970,42.41,78399.04,0.0,-0.03089,2e-05,4.9737]
[1777793225012,42.42,78396.37,0.0,-0.03096,2e-05,4.98291]
[1777793228025,42.42,78422.36,0.0,-0.03037,2e-05,4.90576]
[1777793234288,42.42,78426.45,0.0,-0.0303,2e-05,4.89592]
[1777793234521,42.42,78426.45,0.0,-0.0303,2e-05,4.89592]
[1777793235076,42.43,78426.45,0.0,-0.0303,2e-05,4.89631]
[1777793240111,42.43,78425.53,0.0,-0.03033,2e-05,4.901]
[1777793245145,42.43,78422.41,0.0,-0.03042,2e-05,4.91224]
[1777793250180,42.44,78420.55,0.0,-0.03048,2e-05,4.91971]
[1777793255216,42.44,78421.54,0.0,-0.03045,2e-05,4.91619]
[1777793260252,42.45,78424.16,0.0,-0.03041,2e-05,4.91039]
[1777793265286,42.45,78422.93,0.0,-0.03045,2e-05,4.91605]
[1777793265770,42.45,78422.93,0.0,-0.03045,2e-05,4.91605]
[1777793266293,42.46,78423.27,0.0,-0.03045,2e-05,4.91543]
[1777793266617,42.46,78423.27,0.0,-0.03045,2e-05,4.91543]
[1777793267301,42.46,78422.63,0.0,-0.03046,2e-05,4.91773]
[1777793269897,42.46,78422.64,0.0,-0.03047,2e-05,4.91848]
[1777793269999,42.46,78422.9,0.0,-0.03047,2e-05,4.91809]
[1777793275357,42.46,78423.11,0.0,-0.03048,2e-05,4.9194]
[1777793280391,42.47,78423.62,0.0,-0.03048,2e-05,4.91975]
[1777793287440,42.48,78424.04,0.0,-0.03049,2e-05,4.92105]
[1777793292476,42.48,78422.91,0.0,-0.03053,2e-05,4.92654]
[1777793292957,42.48,78422.91,0.0,-0.03053,2e-05,4.92654]
[1777793293053,42.48,78422.81,0.0,-0.03053,2e-05,4.92684]
[1777793304782,42.49,78423.59,0.0,-0.03055,2e-05,4.92857]
[1777793311608,42.49,78423.65,0.0,-0.03054,2e-05,4.92704]
[1777793314312,42.49,78423.65,0.0,-0.03054,2e-05,4.92704]
[1777793314428,42.49,78423.65,0.0,-0.03054,2e-05,4.92704]
[1777793314478,42.49,78423.7,0.0,-0.03053,2e-05,4.92618]
[1777793314636,42.49,78423.7,0.0,-0.03053,2e-05,4.92618]
[1777793314822,42.49,78423.8,0.0,-0.03053,2e-05,4.92588]
[1777793320671,42.49,78424.66,0.0,-0.0305,2e-05,4.92191]
[1777793326714,42.49,78424.58,0.0,-0.03049,2e-05,4.92077]
[1777793332755,42.48,78424.27,0.0,-0.03049,2e-05,4.92032]
[1777793334992,42.48,78406.93,0.0,-0.03088,2e-05,4.97223]
[1777793340812,42.49,78401.38,0.0,-0.03102,2e-05,4.99044]
[1777793345846,42.49,78399.54,0.0,-0.03107,2e-05,4.99709]
[1777793350881,42.49,78396.98,0.0,-0.03114,2e-05,5.00585]
[1777793355609,42.49,78389.55,0.0,-0.03132,2e-05,5.02907]
[1777793355917,42.49,78389.55,0.0,-0.03132,2e-05,5.02923]
[1777793362966,42.5,78387.44,0.0,-0.03138,2e-05,5.03672]
[1777793368001,42.5,78386.32,0.0,-0.03141,2e-05,5.04079]
[1777793373037,42.5,78385.62,0.0,-0.03142,2e-05,5.04098]
[1777793378072,42.5,78386.29,0.0,-0.03141,2e-05,5.03957]
[1777793385346,42.5,78386.48,0.0,-0.03141,2e-05,5.03983]
[1777793391163,42.5,78386.71,0.0,-0.03141,2e-05,5.03988]
[1777793396199,42.51,78386.84,0.0,-0.03141,2e-05,5.04012]
[1777793397373,42.51,78386.84,0.0,-0.03141,2e-05,5.04012]
[1777793397473,42.51,78387.11,0.0,-0.0314,2e-05,5.03943]
[1777793403248,42.51,78387.37,0.0,-0.0314,2e-05,5.03938]
[1777793412310,42.51,78387.63,0.0,-0.03141,2e-05,5.03968]
[1777793417346,42.51,78387.47,0.0,-0.03141,2e-05,5.04079]
[1777793423389,42.51,78387.57,0.0,-0.03142,2e-05,5.04125]
[1777793428423,42.52,78387.86,0.0,-0.03142,2e-05,5.04102]
[1777793435699,42.52,78387.89,0.0,-0.03141,2e-05,5.03942]
[1777793442522,42.52,78387.92,0.0,-0.03141,2e-05,5.04011]
[1777793447557,42.52,78385.54,0.0,-0.03147,2e-05,5.04796]
[1777793453600,42.52,78382.84,0.0,-0.03154,2e-05,5.0569]
[1777793455910,42.52,78381.98,0.0,-0.03156,2e-05,5.05963]
[1777793456622,42.53,78382.75,0.0,-0.03155,2e-05,5.05754]
[1777793461661,42.53,78386.07,0.0,-0.03147,2e-05,5.04819]
[1777793462922,42.53,78386.07,0.0,-0.03147,2e-05,5.04819]
[1777793463021,42.53,78386.52,0.0,-0.03146,2e-05,5.04694]
[1777793464061,42.53,78386.52,0.0,-0.03146,2e-05,5.04694]
[1777793464162,42.53,78386.52,0.0,-0.03147,2e-05,5.04705]
[1777793466093,42.53,78386.52,0.0,-0.03147,2e-05,5.04717]
[1777793466193,42.53,78385.63,0.0,-0.03149,2e-05,5.04997]
[1777793472735,42.53,78380.5,0.0,-0.03161,2e-05,5.06627]
[1777793477770,42.53,78374.72,0.0,-0.03175,2e-05,5.08435]
[1777793478989,42.53,78374.72,0.0,-0.03175,2e-05,5.08435]
[1777793479003,42.53,78380.22,0.0,-0.03162,2e-05,5.06772]
[1777793484822,42.53,78385.86,0.0,-0.0315,2e-05,5.05131]
[1777793492878,42.54,78388.23,0.0,-0.03144,2e-05,5.04257]
[1777793501068,42.54,78393.75,0.0,-0.03131,2e-05,5.02626]
[1777793501165,42.54,78393.75,0.0,-0.03131,2e-05,5.02691]
[1777793502915,42.54,78393.75,0.0,-0.03131,2e-05,5.02691]
[1777793503016,42.54,78393.75,0.0,-0.03132,2e-05,5.02717]
[1777793503730,42.54,78393.75,0.0,-0.03132,2e-05,5.02717]
[1777793503956,42.54,78393.75,0.0,-0.03132,2e-05,5.0273]
[1777793506196,42.54,78422.2,0.0,-0.03066,2e-05,4.9422]
[1777793512012,42.54,78421.76,0.0,-0.03069,2e-05,4.94505]
[1777793517045,42.55,78422.6,0.0,-0.03068,2e-05,4.94384]
[1777793522081,42.55,78423.44,0.0,-0.03067,2e-05,4.94271]
[1777793527117,42.55,78429.81,0.0,-0.03053,2e-05,4.92468]
[1777793532152,42.55,78426.91,0.0,-0.03059,2e-05,4.93313]
[1777793537187,42.55,78425.23,0.0,-0.03062,2e-05,4.93672]
[1777793542221,42.55,78422.5,0.0,-0.0307,2e-05,4.9463]
[1777793547256,42.56,78421.73,0.0,-0.03072,2e-05,4.95003]
[1777793553299,42.56,78420.43,0.0,-0.03075,2e-05,4.95313]
[1777793559340,42.57,78419.41,0.0,-0.03079,2e-05,4.95795]
[1777793564375,42.57,78412.07,0.0,-0.03097,2e-05,4.98139]
[1777793567724,42.57,78409.61,0.0,-0.03103,2e-05,4.9893]
[1777793567737,42.57,78409.53,0.0,-0.03103,2e-05,4.9898]
[1777793569519,42.57,78409.53,0.0,-0.03103,2e-05,4.99004]
[1777793569619,42.57,78396.6,0.0,-0.03134,2e-05,5.02923]
[1777793570452,42.57,78396.6,0.0,-0.03134,2e-05,5.02923]
[1777793570540,42.57,78396.52,0.0,-0.03134,2e-05,5.02967]
[1777793576159,42.57,78393.76,0.0,-0.03141,2e-05,5.03893]
[1777793576259,42.58,78393.6,0.0,-0.03141,2e-05,5.03958]
[1777793577060,42.58,78393.6,0.0,-0.03141,2e-05,5.03958]
[1777793577159,42.58,78393.6,0.0,-0.03142,2e-05,5.03975]
[1777793585523,42.58,78392.62,0.0,-0.03145,2e-05,5.04402]
[1777793590558,42.58,78389.09,0.0,-0.03154,2e-05,5.0555]
[1777793595599,42.58,78384.92,0.0,-0.03164,2e-05,5.06883]
[1777793602648,42.58,78384.84,0.0,-0.03165,2e-05,5.06994]
[1777793608693,42.59,78382.51,0.0,-0.03171,2e-05,5.07768]
[1777793613727,42.59,78382.48,0.0,-0.0317,2e-05,5.07573]
[1777793618762,42.59,78380.65,0.0,-0.03174,2e-05,5.08186]
[1777793623119,42.59,78372.45,0.0,-0.03194,2e-05,5.10722]
[1777793623798,42.59,78368.74,0.0,-0.03203,2e-05,5.11863]
[1777793623916,42.59,78368.74,0.0,-0.03203,2e-05,5.11863]
[1777793624803,42.59,78368.03,0.0,-0.03205,2e-05,5.12085]
[1777793629838,42.59,78366.08,0.0,-0.03209,2e-05,5.12708]
[1777793634874,42.59,78362.21,0.0,-0.03219,2e-05,5.13909]
[1777793647179,42.59,78358.87,0.0,-0.03227,2e-05,5.14959]
[1777793653000,42.59,78354.94,0.0,-0.03236,2e-05,5.16182]
[1777793658039,42.59,78355.02,0.0,-0.03236,2e-05,5.16172]
[1777793666096,42.59,78355.72,0.0,-0.03235,2e-05,5.1598]
[1777793673263,42.59,78356.3,0.0,-0.03232,2e-05,5.15567]
[1777793679306,42.59,78362.68,0.0,-0.03217,2e-05,5.13652]
[1777793684341,42.6,78360.62,0.0,-0.03222,2e-05,5.14314]
[1777793692396,42.6,78361.08,0.0,-0.03222,2e-05,5.14228]
[1777793697530,42.6,78361.43,0.0,-0.03221,2e-05,5.14158]
[1777793704480,42.6,78361.7,0.0,-0.03221,2e-05,5.14128]
[1777793714548,42.6,78362.88,0.0,-0.03219,2e-05,5.13844]
[1777793719585,42.6,78364.57,0.0,-0.03215,2e-05,5.13357]
[1777793725627,42.6,78364.88,0.0,-0.03214,2e-05,5.13289]
[1777793730662,42.6,78365.35,0.0,-0.03213,2e-05,5.13161]
[1777793736706,42.6,78365.98,0.0,-0.0321,2e-05,5.12726]
[1777793742747,42.6,78366.28,0.0,-0.0321,2e-05,5.12648]
[1777793747880,42.6,78366.66,0.0,-0.03209,2e-05,5.1254]
[1777793753825,42.6,78367.62,0.0,-0.03207,2e-05,5.12255]
[1777793758859,42.6,78367.74,0.0,-0.03207,2e-05,5.12225]
[1777793763896,42.6,78368.82,0.0,-0.03204,2e-05,5.119]
[1777793768930,42.6,78370.23,0.0,-0.03201,2e-05,5.11479]
[1777793774430,42.6,78370.39,0.0,-0.032,2e-05,5.1144]
[1777793774480,42.6,78370.39,0.0,-0.032,2e-05,5.1144]
[1777793774483,42.6,78370.39,0.0,-0.032,2e-05,5.1144]
[1777793774507,42.6,78370.09,0.0,-0.03201,2e-05,5.11533]
[1777793780013,42.6,78369.33,0.0,-0.03203,2e-05,5.11775]
[1777793786053,42.61,78369.45,0.0,-0.03203,2e-05,5.11745]
[1777793787841,42.61,78369.45,0.0,-0.03203,2e-05,5.11745]
[1777793787942,42.61,78369.29,0.0,-0.03203,2e-05,5.11795]
[1777793793105,42.61,78368.96,0.0,-0.03203,2e-05,5.11643]
[1777793796752,42.61,78368.9,0.0,-0.03203,2e-05,5.11664]
[1777793796853,42.61,78368.95,0.0,-0.03203,2e-05,5.11649]
[1777793798951,42.61,78368.95,0.0,-0.03203,2e-05,5.1165]
[1777793799052,42.61,78368.95,0.0,-0.03203,2e-05,5.11652]
[1777793804182,42.61,78367.7,0.0,-0.03206,2e-05,5.12038]
[1777793809217,42.61,78364.05,0.0,-0.03214,2e-05,5.1316]
[1777793814253,42.61,78365.52,0.0,-0.03211,2e-05,5.12722]
[1777793820446,42.61,78365.72,0.0,-0.03211,2e-05,5.12674]
[1777793820513,42.61,78365.72,0.0,-0.03211,2e-05,5.12681]
[1777793826336,42.61,78366.26,0.0,-0.03209,2e-05,5.12539]
[1777793831372,42.61,78367.15,0.0,-0.03208,2e-05,5.12289]
[1777793836408,42.61,78367.74,0.0,-0.03206,2e-05,5.12136]
[1777793842451,42.61,78368.48,0.0,-0.03205,2e-05,5.11946]
[1777793848585,42.61,78368.31,0.0,-0.03206,2e-05,5.12036]
[1777793856548,42.61,78369.92,0.0,-0.03201,2e-05,5.11347]
[1777793865010,42.61,78369.71,0.0,-0.03201,2e-05,5.11443]
[1777793865112,42.61,78369.44,0.0,-0.03202,2e-05,5.11565]
[1777793868030,42.61,78369.44,0.0,-0.03202,2e-05,5.11565]
[1777793868132,42.61,78369.44,0.0,-0.03203,2e-05,5.11589]
[1777793870068,42.61,78369.44,0.0,-0.03203,2e-05,5.11589]
[1777793870169,42.61,78369.44,0.0,-0.03203,2e-05,5.11605]
[1777793874115,42.61,78369.42,0.0,-0.03203,2e-05,5.11627]
[1777793874676,42.62,78372.81,0.0,-0.03195,2e-05,5.10609]
[1777793879711,42.62,78381.15,0.0,-0.03176,2e-05,5.08128]
[1777793884746,42.62,78382.53,0.0,-0.03173,2e-05,5.07768]
[1777793887863,42.62,78383.1,0.0,-0.03172,2e-05,5.07617]
[1777793887948,42.62,78383.1,0.0,-0.03172,2e-05,5.07617]
[1777793887988,42.62,78380.74,0.0,-0.03177,2e-05,5.08346]
[1777793888676,42.62,78380.74,0.0,-0.03177,2e-05,5.08346]
[1777793888841,42.62,78380.74,0.0,-0.03178,2e-05,5.08356]
[1777793894816,42.62,78382.69,0.0,-0.03173,2e-05,5.07816]
[1777793896289,42.62,78385.48,0.0,-0.03167,2e-05,5.06977]
[1777793896390,42.62,78385.68,0.0,-0.03166,2e-05,5.06925]
[1777793898055,42.62,78385.68,0.0,-0.03166,2e-05,5.06925]
[1777793898074,42.62,78386.23,0.0,-0.03165,2e-05,5.06768]
[1777793903880,42.62,78386.97,0.0,-0.03164,2e-05,5.06596]
[1777793909008,42.62,78388.03,0.0,-0.03162,2e-05,5.06315]
[1777793914955,42.62,78390.03,0.0,-0.03156,2e-05,5.05502]
[1777793919991,42.63,78390.39,0.0,-0.03155,2e-05,5.05432]
[1777793925025,42.63,78394.1,0.0,-0.03147,2e-05,5.04348]
[1777793930061,42.63,78391.71,0.0,-0.03153,2e-05,5.05111]
[1777793937109,42.63,78388.5,0.0,-0.03161,2e-05,5.06139]
[1777793947177,42.63,78386.58,0.0,-0.03166,2e-05,5.06803]
[1777793955235,42.63,78381.49,0.0,-0.03178,2e-05,5.08397]
[1777793960274,42.63,78378.95,0.0,-0.03184,2e-05,5.09197]
[1777793965306,42.63,78378.08,0.0,-0.03187,2e-05,5.09489]
[1777793972355,42.63,78377.83,0.0,-0.03186,2e-05,5.09348]
[1777793977389,42.64,78375.85,0.0,-0.03191,2e-05,5.09978]
[1777793986453,42.64,78374.91,0.0,-0.03193,2e-05,5.10311]
[1777793991487,42.64,78381.23,0.0,-0.03179,2e-05,5.08422]
[1777793996523,42.64,78384.51,0.0,-0.03171,2e-05,5.07463]
[1777794001558,42.64,78386.38,0.0,-0.03167,2e-05,5.06935]
[1777794006593,42.64,78389.79,0.0,-0.0316,2e-05,5.05944]
[1777794011628,42.64,78396.16,0.0,-0.03145,2e-05,5.04078]
[1777794017669,42.64,78402.08,0.0,-0.03132,2e-05,5.02386]
[1777794022705,42.65,78402.24,0.0,-0.03133,2e-05,5.02419]
[1777794028755,42.65,78402.16,0.0,-0.03133,2e-05,5.02539]
[1777794035797,42.65,78402.32,0.0,-0.03132,2e-05,5.02348]
[1777794040832,42.65,78395.79,0.0,-0.03148,2e-05,5.04392]
[1777794045867,42.65,78397.93,0.0,-0.03144,2e-05,5.03809]
[1777794050902,42.66,78398.86,0.0,-0.03142,2e-05,5.03594]
[1777794055936,42.66,78399.43,0.0,-0.03141,2e-05,5.03487]
[1777794060972,42.66,78399.98,0.0,-0.0314,2e-05,5.03386]
[1777794066007,42.66,78400.29,0.0,-0.0314,2e-05,5.03358]
[1777794071042,42.66,78401.4,0.0,-0.03138,2e-05,5.03088]
[1777794077084,42.66,78401.52,0.0,-0.03138,2e-05,5.03132]
[1777794083126,42.67,78400.86,0.0,-0.0314,2e-05,5.03408]
[1777794088162,42.67,78397.8,0.0,-0.03148,2e-05,5.04391]
[1777794093196,42.67,78398.1,0.0,-0.03146,2e-05,5.04099]
[1777794098232,42.67,78401.58,0.0,-0.03139,2e-05,5.03106]
[1777794103266,42.67,78404.43,0.0,-0.03132,2e-05,5.02313]
[1777794108302,42.67,78404.68,0.0,-0.03133,2e-05,5.02322]
[1777794113337,42.68,78406.32,0.0,-0.03129,2e-05,5.019]
[1777794115962,42.68,78408.04,0.0,-0.03126,2e-05,5.01414]
[1777794116358,42.68,78408.12,0.0,-0.03125,2e-05,5.01406]
[1777794120578,42.68,78408.09,0.0,-0.03126,2e-05,5.01431]
[1777794120678,42.68,78407.36,0.0,-0.03128,2e-05,5.017]
[1777794123003,42.68,78407.36,0.0,-0.03128,2e-05,5.01717]
[1777794123104,42.68,78407.33,0.0,-0.03128,2e-05,5.01744]
[1777794128447,42.68,78407.23,0.0,-0.03129,2e-05,5.01882]
[1777794129541,42.68,78407.23,0.0,-0.03129,2e-05,5.01882]
[1777794129642,42.68,78406.56,0.0,-0.03131,2e-05,5.02102]
[1777794137505,42.69,78406.53,0.0,-0.03132,2e-05,5.02268]
[1777794138887,42.69,78406.53,0.0,-0.03132,2e-05,5.02268]
[1777794138988,42.69,78405.68,0.0,-0.03134,2e-05,5.02544]
[1777794142358,42.69,78405.54,0.0,-0.03135,2e-05,5.02626]
[1777794142458,42.69,78405.45,0.0,-0.03135,2e-05,5.02693]
[1777794147575,42.69,78405.04,0.0,-0.03137,2e-05,5.02915]
[1777794155632,42.7,78404.58,0.0,-0.03138,2e-05,5.02959]
[1777794160667,42.7,78404.58,0.0,-0.03139,2e-05,5.03059]
[1777794165702,42.7,78404.12,0.0,-0.0314,2e-05,5.03299]
[1777794170835,42.7,78405.83,0.0,-0.03137,2e-05,5.02886]
[1777794178793,42.71,78405.83,0.0,-0.03138,2e-05,5.03052]
[1777794183829,42.71,78404.55,0.0,-0.03142,2e-05,5.0354]
[1777794188863,42.71,78405.67,0.0,-0.0314,2e-05,5.03304]
[1777794193898,42.72,78405.68,0.0,-0.03141,2e-05,5.03403]
[1777794198934,42.72,78405.05,0.0,-0.03143,2e-05,5.03687]
[1777794199745,42.72,78405.05,0.0,-0.03143,2e-05,5.03687]
[1777794199941,42.72,78404.69,0.0,-0.03144,2e-05,5.03815]
[1777794204976,42.72,78404.65,0.0,-0.03145,2e-05,5.0392]
[1777794205748,42.72,78404.65,0.0,-0.03145,2e-05,5.0392]
[1777794205982,42.72,78404.28,0.0,-0.03146,2e-05,5.0405]
[1777794211116,42.72,78395.98,0.0,-0.03164,2e-05,5.06382]
[1777794220082,42.73,78395.16,0.0,-0.03167,2e-05,5.06773]
[1777794225117,42.73,78396.85,0.0,-0.03164,2e-05,5.06338]
[1777794231260,42.73,78396.86,0.0,-0.03165,2e-05,5.06426]
[1777794237201,42.73,78398.09,0.0,-0.03163,2e-05,5.06142]
[1777794242244,42.74,78396.47,0.0,-0.03167,2e-05,5.06705]
[1777794247279,42.74,78399.28,0.0,-0.03161,2e-05,5.05918]
[1777794252313,42.74,78400.01,0.0,-0.0316,2e-05,5.05759]
[1777794257349,42.74,78402.95,0.0,-0.03153,2e-05,5.0493]
[1777794262383,42.74,78402.49,0.0,-0.03155,2e-05,5.05127]
[1777794267419,42.74,78402.33,0.0,-0.03155,2e-05,5.05232]
[1777794272454,42.74,78402.02,0.0,-0.03155,2e-05,5.05126]
[1777794276483,42.75,78387.8,0.0,-0.03189,2e-05,5.09478]
[1777794278499,42.75,78368.44,0.0,-0.03235,2e-05,5.15378]
[1777794280264,42.74,78368.43,0.0,-0.03234,2e-05,5.15374]
[1777794280356,42.74,78369.03,0.0,-0.03233,2e-05,5.15191]
[1777794285546,42.74,78372.14,0.0,-0.03225,2e-05,5.14197]
[1777794290580,42.74,78370.92,0.0,-0.03228,2e-05,5.14535]
[1777794296623,42.74,78362.1,0.0,-0.03248,2e-05,5.17173]
[1777794301152,42.74,78363.0,0.0,-0.03246,2e-05,5.16886]
[1777794301250,42.74,78363.48,0.0,-0.03245,2e-05,5.16707]
[1777794302005,42.74,78363.48,0.0,-0.03245,2e-05,5.16707]
[1777794302076,42.74,78369.49,0.0,-0.0323,2e-05,5.14856]
[1777794303753,42.74,78370.24,0.0,-0.03229,2e-05,5.14621]
[1777794303777,42.74,78375.7,0.0,-0.03216,2e-05,5.12947]
[1777794309715,42.74,78378.24,0.0,-0.03209,2e-05,5.12148]
[1777794314750,42.74,78380.67,0.0,-0.03204,2e-05,5.11385]
[1777794319785,42.74,78381.08,0.0,-0.03202,2e-05,5.11237]
[1777794324259,42.74,78381.26,0.0,-0.03202,2e-05,5.11168]
[1777794324271,42.74,78383.35,0.0,-0.03197,2e-05,5.10527]
[1777794329107,42.74,78385.45,0.0,-0.03192,2e-05,5.09877]
[1777794329152,42.74,78386.17,0.0,-0.0319,2e-05,5.09655]
[1777794334891,42.74,78392.78,0.0,-0.03173,2e-05,5.07391]
[1777794340934,42.74,78395.0,0.0,-0.03168,2e-05,5.0673]
[1777794345968,42.74,78396.17,0.0,-0.03165,2e-05,5.06386]
[1777794352117,42.74,78396.79,0.0,-0.03164,2e-05,5.06211]
[1777794357878,42.74,78397.49,0.0,-0.03162,2e-05,5.06011]
[1777794363089,42.74,78398.12,0.0,-0.03161,2e-05,5.05835]
[1777794369730,42.74,78399.27,0.0,-0.03159,2e-05,5.05498]
[1777794375172,42.74,78400.6,0.0,-0.03156,2e-05,5.0512]
[1777794375859,42.74,78400.6,0.0,-0.03156,2e-05,5.0512]
[1777794376180,42.74,78403.35,0.0,-0.03149,2e-05,5.04293]
[1777794376733,42.74,78403.35,0.0,-0.03149,2e-05,5.04293]
[1777794376833,42.74,78403.89,0.0,-0.03148,2e-05,5.04133]
[1777794382327,42.74,78407.62,0.0,-0.03139,2e-05,5.03023]
[1777794388265,42.74,78406.02,0.0,-0.03143,2e-05,5.03523]
[1777794389187,42.74,78406.02,0.0,-0.03143,2e-05,5.03523]
[1777794389272,42.74,78398.64,0.0,-0.0316,2e-05,5.05753]
[1777794390137,42.74,78398.64,0.0,-0.0316,2e-05,5.05753]
[1777794390175,42.74,78396.11,0.0,-0.03166,2e-05,5.06518]
[1777794390820,42.74,78396.11,0.0,-0.03166,2e-05,5.06518]
[1777794391286,42.74,78396.11,0.0,-0.03165,2e-05,5.06261]
[1777794395438,42.74,78393.27,0.0,-0.03172,2e-05,5.07118]
[1777794395454,42.74,78388.01,0.0,-0.03184,2e-05,5.08712]
[1777794396980,42.74,78388.01,0.0,-0.03184,2e-05,5.08712]
[1777794397540,42.74,78373.06,0.0,-0.03219,2e-05,5.13264]
[1777794405391,42.74,78371.92,0.0,-0.03221,2e-05,5.13549]
[1777794410427,42.74,78365.53,0.0,-0.03236,2e-05,5.15462]
[1777794415462,42.74,78363.29,0.0,-0.03241,2e-05,5.16103]
[1777794421505,42.74,78368.02,0.0,-0.0323,2e-05,5.14612]
[1777794424035,42.74,78369.97,0.0,-0.03225,2e-05,5.14003]
[1777794424526,42.74,78370.23,0.0,-0.03224,2e-05,5.13919]
[1777794430570,42.73,78370.48,0.0,-0.03223,2e-05,5.13817]
[1777794436611,42.73,78370.54,0.0,-0.03223,2e-05,5.13777]
[1777794442653,42.73,78370.7,0.0,-0.03223,2e-05,5.13706]
[1777794447688,42.73,78371.03,0.0,-0.03222,2e-05,5.13593]
[1777794452822,42.73,78371.43,0.0,-0.03219,2e-05,5.13203]
[1777794458765,42.73,78371.43,0.0,-0.03219,2e-05,5.13194]
[1777794465817,42.73,78370.97,0.0,-0.0322,2e-05,5.13324]
[1777794470852,42.73,78371.12,0.0,-0.0322,2e-05,5.13272]
[1777794475887,42.73,78371.5,0.0,-0.03219,2e-05,5.13152]
[1777794481929,42.73,78371.59,0.0,-0.03219,2e-05,5.1312]
[1777794493106,42.73,78372.24,0.0,-0.03217,2e-05,5.12917]
[1777794499048,42.73,78371.39,0.0,-0.03219,2e-05,5.13175]
[1777794504082,42.73,78365.87,0.0,-0.03232,2e-05,5.14858]
[1777794509118,42.73,78359.79,0.0,-0.03246,2e-05,5.16696]
[1777794515160,42.73,78356.73,0.0,-0.03252,2e-05,5.17343]
[1777794523317,42.73,78354.16,0.0,-0.03258,2e-05,5.18086]
[1777794529257,42.73,78350.93,0.0,-0.03265,2e-05,5.19043]
[1777794539327,42.73,78350.42,0.0,-0.03266,2e-05,5.19133]
[1777794544364,42.73,78345.46,0.0,-0.03277,2e-05,5.20622]
[1777794549399,42.72,78344.68,0.0,-0.03279,2e-05,5.20821]
[1777794557456,42.72,78344.91,0.0,-0.03278,2e-05,5.20683]
[1777794563598,42.72,78345.01,0.0,-0.03277,2e-05,5.20605]
[1777794569540,42.72,78345.01,0.0,-0.03277,2e-05,5.20558]
[1777794574576,42.72,78350.51,0.0,-0.03262,2e-05,5.18563]
[1777794576042,42.72,78354.11,0.0,-0.03253,2e-05,5.17451]
[1777794576589,42.72,78357.83,0.0,-0.03244,2e-05,5.16305]
[1777794577731,42.72,78357.83,0.0,-0.03244,2e-05,5.16305]
[1777794578602,42.72,78364.88,0.0,-0.03228,2e-05,5.14146]
[1777794583738,42.72,78362.61,0.0,-0.03233,2e-05,5.14855]
[1777794588953,42.72,78363.06,0.0,-0.03232,2e-05,5.1473]
[1777794597744,42.72,78360.7,0.0,-0.03238,2e-05,5.15468]
[1777794603895,42.72,78359.93,0.0,-0.0324,2e-05,5.15708]
[1777794608650,42.72,78363.2,0.0,-0.03232,2e-05,5.14705]
[1777794608823,42.72,78365.55,0.0,-0.03226,2e-05,5.13985]
[1777794610592,42.72,78367.04,0.0,-0.03223,2e-05,5.13528]
[1777794610654,42.72,78368.78,0.0,-0.03219,2e-05,5.12996]
[1777794618895,42.72,78368.78,0.0,-0.03219,2e-05,5.1299]
[1777794624035,42.72,78386.92,0.0,-0.03176,2e-05,5.0746]
[1777794629970,42.72,78389.95,0.0,-0.03169,2e-05,5.06536]
[1777794636201,42.72,78396.41,0.0,-0.03152,2e-05,5.04325]
[1777794636299,42.72,78398.04,0.0,-0.03148,2e-05,5.03833]
[1777794642054,42.72,78401.97,0.0,-0.03139,2e-05,5.02654]
[1777794649051,42.72,78402.75,0.0,-0.03137,2e-05,5.02423]
[1777794654247,42.72,78404.43,0.0,-0.03134,2e-05,5.01933]
[1777794657018,42.72,78407.05,0.0,-0.03127,2e-05,5.01147]
[1777794657158,42.72,78406.11,0.0,-0.0313,2e-05,5.01431]
[1777794657956,42.72,78406.11,0.0,-0.0313,2e-05,5.01431]
[1777794658166,42.72,78404.82,0.0,-0.03133,2e-05,5.01819]
[1777794664318,42.72,78404.29,0.0,-0.03134,2e-05,5.01981]
[1777794666878,42.72,78404.29,0.0,-0.03134,2e-05,5.01981]
[1777794666902,42.72,78405.58,0.0,-0.03131,2e-05,5.01596]
[1777794673269,42.72,78405.05,0.0,-0.03132,2e-05,5.01761]
[1777794673277,42.72,78404.85,0.0,-0.03133,2e-05,5.01825]
[1777794681327,42.72,78404.56,0.0,-0.03133,2e-05,5.01926]
[1777794692403,42.72,78403.83,0.0,-0.03134,2e-05,5.01912]
[1777794697438,42.72,78402.27,0.0,-0.03138,2e-05,5.02393]
[1777794702476,42.72,78403.11,0.0,-0.03136,2e-05,5.02152]
[1777794711539,42.72,78402.7,0.0,-0.03137,2e-05,5.02298]
[1777794716573,42.72,78401.69,0.0,-0.03139,2e-05,5.02614]
[1777794722616,42.72,78401.74,0.0,-0.03139,2e-05,5.02611]
[1777794727650,42.72,78406.11,0.0,-0.03129,2e-05,5.01307]
[1777794731107,42.72,78408.29,0.0,-0.03124,2e-05,5.00665]
[1777794731199,42.72,78408.66,0.0,-0.03123,2e-05,5.00559]
[1777794736714,42.73,78410.66,0.0,-0.03119,2e-05,4.99981]
[1777794742756,42.73,78412.58,0.0,-0.03115,2e-05,4.99431]
[1777794747791,42.73,78407.61,0.0,-0.03126,2e-05,5.00941]
[1777794754952,42.73,78394.43,0.0,-0.03156,2e-05,5.04684]
[1777794762896,42.73,78392.1,0.0,-0.03161,2e-05,5.0541]
[1777794767932,42.73,78380.53,0.0,-0.03189,2e-05,5.08932]
[1777794772966,42.73,78374.05,0.0,-0.03204,2e-05,5.10917]
[1777794778013,42.73,78372.17,0.0,-0.03208,2e-05,5.11497]
[1777794783043,42.73,78367.7,0.0,-0.03219,2e-05,5.12873]
[1777794788077,42.73,78371.58,0.0,-0.0321,2e-05,5.11694]
[1777794795237,42.73,78374.75,0.0,-0.03203,2e-05,5.10736]
[1777794803182,42.73,78374.92,0.0,-0.03202,2e-05,5.107]
[1777794808218,42.73,78374.67,0.0,-0.03203,2e-05,5.10789]
[1777794814259,42.73,78374.22,0.0,-0.03203,2e-05,5.10684]
[1777794819294,42.73,78374.05,0.0,-0.03203,2e-05,5.10751]
[1777794824330,42.73,78373.2,0.0,-0.03205,2e-05,5.1103]
[1777794829364,42.73,78371.74,0.0,-0.03209,2e-05,5.11498]
[1777794834399,42.73,78369.9,0.0,-0.03213,2e-05,5.12084]
[1777794839434,42.73,78367.59,0.0,-0.03219,2e-05,5.12815]
[1777794844470,42.73,78365.02,0.0,-0.03225,2e-05,5.13624]
[1777794849507,42.73,78362.28,0.0,-0.03232,2e-05,5.14481]
[1777794854544,42.73,78361.18,0.0,-0.03235,2e-05,5.14835]
[1777794859577,42.73,78358.5,0.0,-0.03241,2e-05,5.15671]
[1777794865727,42.73,78361.35,0.0,-0.03235,2e-05,5.1481]
[1777794871662,42.74,78362.46,0.0,-0.03231,2e-05,5.1423]
[1777794880727,42.74,78361.09,0.0,-0.03234,2e-05,5.14677]
[1777794885868,42.74,78358.31,0.0,-0.03241,2e-05,5.15543]
[1777794891806,42.74,78356.16,0.0,-0.03246,2e-05,5.16217]
[1777794897848,42.74,78356.7,0.0,-0.03245,2e-05,5.16065]
[1777794902884,42.74,78354.9,0.0,-0.03249,2e-05,5.16627]
[1777794908927,42.74,78357.3,0.0,-0.03244,2e-05,5.15898]
[1777794914968,42.74,78360.31,0.0,-0.03236,2e-05,5.14985]
[1777794920018,42.74,78360.94,0.0,-0.03235,2e-05,5.14799]
[1777794925039,42.74,78361.9,0.0,-0.03233,2e-05,5.14509]
[1777794931082,42.74,78362.24,0.0,-0.0323,2e-05,5.1415]
[1777794936117,42.74,78362.86,0.0,-0.03229,2e-05,5.13965]
[1777794937044,42.74,78362.86,0.0,-0.03229,2e-05,5.13965]
[1777794937146,42.74,78364.59,0.0,-0.03225,2e-05,5.13438]
[1777794942159,42.74,78365.56,0.0,-0.03223,2e-05,5.13147]
[1777794947193,42.74,78366.51,0.0,-0.0322,2e-05,5.12867]
[1777794953174,42.74,78367.3,0.0,-0.03219,2e-05,5.12634]
[1777794953206,42.74,78367.64,0.0,-0.03218,2e-05,5.12534]
[1777794958270,42.74,78368.41,0.0,-0.03216,2e-05,5.12309]
[1777794963308,42.74,78369.01,0.0,-0.03215,2e-05,5.12136]
[1777794968342,42.74,78370.39,0.0,-0.03212,2e-05,5.11728]
[1777794970189,42.74,78370.39,0.0,-0.03212,2e-05,5.11728]
[1777794970194,42.74,78370.44,0.0,-0.03212,2e-05,5.11717]
[1777794976502,42.74,78370.44,0.0,-0.03212,2e-05,5.11732]
[1777794984453,42.74,78370.53,0.0,-0.03212,2e-05,5.11722]
[1777794989489,42.74,78362.15,0.0,-0.03231,2e-05,5.14281]
[1777794994523,42.74,78362.35,0.0,-0.03229,2e-05,5.1395]
[1777795002381,42.74,78363.81,0.0,-0.03226,2e-05,5.13499]
[1777795002477,42.74,78364.5,0.0,-0.03224,2e-05,5.13282]
[1777795005003,42.74,78364.5,0.0,-0.03224,2e-05,5.13281]
[1777795005055,42.74,78367.18,0.0,-0.03218,2e-05,5.12462]
[1777795008020,42.74,78367.71,0.0,-0.03217,2e-05,5.123]
[1777795008022,42.74,78367.86,0.0,-0.03216,2e-05,5.12255]
[1777795015671,42.74,78368.12,0.0,-0.03216,2e-05,5.12179]
[1777795017064,42.74,78368.12,0.0,-0.03216,2e-05,5.12179]
[1777795017165,42.74,78368.81,0.0,-0.03214,2e-05,5.11969]
[1777795023899,42.74,78368.81,0.0,-0.03214,2e-05,5.11969]
[1777795023932,42.74,78368.81,0.0,-0.03214,2e-05,5.11974]
[1777795030776,42.74,78369.65,0.0,-0.03212,2e-05,5.11722]
[1777795035811,42.74,78370.21,0.0,-0.03211,2e-05,5.11556]
[1777795038916,42.74,78369.83,0.0,-0.03212,2e-05,5.11674]
[1777795038935,42.74,78369.8,0.0,-0.03212,2e-05,5.11684]
[1777795044876,42.74,78369.5,0.0,-0.03213,2e-05,5.11779]
[1777795049911,42.74,78369.09,0.0,-0.03213,2e-05,5.119]
[1777795055954,42.74,78370.01,0.0,-0.0321,2e-05,5.11356]
[1777795060990,42.74,78372.84,0.0,-0.03203,2e-05,5.1049]
[1777795066024,42.74,78373.5,0.0,-0.03201,2e-05,5.10291]
[1777795071059,42.74,78372.99,0.0,-0.03203,2e-05,5.10451]
[1777795071934,42.74,78372.99,0.0,-0.03203,2e-05,5.10451]
[1777795072066,42.74,78373.68,0.0,-0.03201,2e-05,5.10242]
[1777795073848,42.74,78372.97,0.0,-0.03203,2e-05,5.1046]
[1777795073947,42.74,78373.61,0.0,-0.03201,2e-05,5.10266]
[1777795075014,42.74,78373.61,0.0,-0.03201,2e-05,5.10266]
[1777795075116,42.74,78373.53,0.0,-0.03201,2e-05,5.10291]
[1777795076036,42.74,78373.53,0.0,-0.03201,2e-05,5.10291]
[1777795076137,42.74,78373.53,0.0,-0.03201,2e-05,5.10292]
[1777795078359,42.74,78373.48,0.0,-0.03202,2e-05,5.10309]
[1777795079074,42.74,78373.48,0.0,-0.03202,2e-05,5.10309]
[1777795087283,42.74,78373.54,0.0,-0.03202,2e-05,5.10304]
[1777795093214,42.74,78373.54,0.0,-0.03202,2e-05,5.10313]
[1777795101270,42.74,78373.42,0.0,-0.03202,2e-05,5.10364]
[1777795107313,42.74,78373.35,0.0,-0.03202,2e-05,5.104]
[1777795112347,42.74,78373.16,0.0,-0.03201,2e-05,5.10212]
[1777795117493,42.74,78373.4,0.0,-0.03201,2e-05,5.10152]
[1777795125439,42.74,78373.39,0.0,-0.03201,2e-05,5.10175]
[1777795130473,42.74,78371.94,0.0,-0.03205,2e-05,5.10628]
[1777795137633,42.74,78371.91,0.0,-0.03205,2e-05,5.1065]
[1777795144572,42.74,78372.3,0.0,-0.03204,2e-05,5.10545]
[1777795151620,42.74,78371.69,0.0,-0.03205,2e-05,5.1074]
[1777795157779,42.74,78369.12,0.0,-0.03211,2e-05,5.11507]
[1777795163705,42.74,78364.42,0.0,-0.03222,2e-05,5.12918]
[1777795169747,42.74,78359.07,0.0,-0.03235,2e-05,5.14506]
[1777795175789,42.74,78353.97,0.0,-0.03245,2e-05,5.15769]
[1777795180824,42.74,78351.48,0.0,-0.03251,2e-05,5.165]
[1777795187990,42.74,78346.29,0.0,-0.03263,2e-05,5.18047]
[1777795193749,42.74,78347.84,0.0,-0.03259,2e-05,5.17535]
[1777795199009,42.74,78351.3,0.0,-0.0325,2e-05,5.16442]
[1777795200498,42.74,78351.3,0.0,-0.0325,2e-05,5.16436]
[1777795202514,42.74,78358.46,0.0,-0.03233,2e-05,5.14234]
[1777795200105,42.74,78358.46,0.0,-0.03233,2e-05,5.14234]
[1777795211090,42.74,78358.46,0.0,-0.03233,2e-05,5.14234]
[1777795216298,42.74,78354.27,0.0,-0.03243,2e-05,5.15519]
[1777795216392,42.74,78356.5,0.0,-0.03238,2e-05,5.14835]
[1777795222122,42.74,78353.93,0.0,-0.03244,2e-05,5.15623]
[1777795228285,42.74,78351.17,0.0,-0.03251,2e-05,5.16471]
[1777795234206,42.74,78349.75,0.0,-0.03252,2e-05,5.16648]
[1777795239241,42.74,78358.96,0.0,-0.0323,2e-05,5.13822]
[1777795244276,42.74,78359.65,0.0,-0.03229,2e-05,5.13611]
[1777795249312,42.74,78361.39,0.0,-0.03225,2e-05,5.13079]
[1777795254346,42.74,78362.16,0.0,-0.03224,2e-05,5.13049]
[1777795260389,42.75,78362.33,0.0,-0.03226,2e-05,5.13301]
[1777795268576,42.76,78363.09,0.0,-0.03227,2e-05,5.13461]
[1777795276503,42.77,78365.74,0.0,-0.03224,2e-05,5.1303]
[1777795281539,42.77,78367.66,0.0,-0.03221,2e-05,5.12672]
[1777795286573,42.78,78367.6,0.0,-0.03223,2e-05,5.1292]
[1777795292615,42.79,78368.18,0.0,-0.03222,2e-05,5.12763]
[1777795298786,42.79,78369.33,0.0,-0.03222,2e-05,5.12697]
[1777795304699,42.8,78370.33,0.0,-0.03222,2e-05,5.12678]
[1777795309734,42.81,78370.37,0.0,-0.03223,2e-05,5.12907]
[1777795314776,42.81,78370.4,0.0,-0.03225,2e-05,5.13141]
[1777795322834,42.82,78370.92,0.0,-0.03227,2e-05,5.13372]
[1777795327867,42.83,78365.52,0.0,-0.03241,2e-05,5.15219]
[1777795333913,42.83,78365.53,0.0,-0.03243,2e-05,5.15447]
[1777795339067,42.84,78372.22,0.0,-0.03229,2e-05,5.13605]
[1777795344987,42.85,78376.4,0.0,-0.03221,2e-05,5.12582]
[1777795355059,42.86,78377.99,0.0,-0.03218,2e-05,5.12254]
[1777795367143,42.87,78380.69,0.0,-0.03216,2e-05,5.11924]
[1777795372178,42.87,78382.27,0.0,-0.03214,2e-05,5.11675]
[1777795379350,42.88,78384.66,0.0,-0.03211,2e-05,5.11287]
[1777795381966,42.88,78384.66,0.0,-0.03211,2e-05,5.11287]
[1777795382492,42.88,78384.66,0.0,-0.03211,2e-05,5.11287]
[1777795382593,42.89,78385.03,0.0,-0.03211,2e-05,5.11367]
[1777795388963,42.89,78385.03,0.0,-0.03211,2e-05,5.11367]
[1777795389439,42.89,78385.03,0.0,-0.03213,2e-05,5.11645]
[1777795399491,42.89,78385.67,0.0,-0.03211,2e-05,5.11395]
[1777795405413,42.89,78385.59,0.0,-0.03211,2e-05,5.11387]
[1777795410449,42.89,78385.93,0.0,-0.0321,2e-05,5.11256]
[1777795417867,42.89,78385.98,0.0,-0.03209,2e-05,5.10972]
[1777795424547,42.89,78386.1,0.0,-0.03208,2e-05,5.10875]
[1777795429704,42.89,78387.21,0.0,-0.03205,2e-05,5.10513]
[1777795437638,42.89,78387.46,0.0,-0.03204,2e-05,5.10399]
[1777795442673,42.89,78388.24,0.0,-0.03202,2e-05,5.10138]
[1777795447708,42.89,78400.04,0.0,-0.03174,2e-05,5.06555]
[1777795452743,42.89,78400.99,0.0,-0.03172,2e-05,5.06273]
[1777795457777,42.89,78414.69,0.0,-0.03141,2e-05,5.02178]
[1777795462813,42.89,78418.23,0.0,-0.03133,2e-05,5.0116]
[1777795467847,42.89,78416.59,0.0,-0.03137,2e-05,5.01699]
[1777795473675,42.89,78416.65,0.0,-0.03136,2e-05,5.01464]
[1777795473889,42.89,78416.47,0.0,-0.03136,2e-05,5.01537]
[1777795476424,42.89,78417.14,0.0,-0.03135,2e-05,5.01347]
[1777795476523,42.89,78417.92,0.0,-0.03133,2e-05,5.01135]
[1777795482655,42.89,78416.93,0.0,-0.03136,2e-05,5.01475]
[1777795482721,42.89,78419.38,0.0,-0.0313,2e-05,5.00766]
[1777795487467,42.9,78428.01,0.0,-0.03111,2e-05,4.98234]
[1777795487564,42.9,78429.87,0.0,-0.03107,2e-05,4.97712]
[1777795494031,42.9,78432.73,0.0,-0.03101,2e-05,4.96964]
[1777795498081,42.9,78423.64,0.0,-0.03122,2e-05,4.99715]
[1777795498161,42.9,78425.37,0.0,-0.03118,2e-05,4.9921]
[1777795500007,42.9,78425.37,0.0,-0.03118,2e-05,4.99223]
[1777795500107,42.9,78427.66,0.0,-0.03113,2e-05,4.98552]
[1777795503846,42.9,78428.53,0.0,-0.03111,2e-05,4.98334]
[1777795504100,42.9,78428.91,0.0,-0.03111,2e-05,4.98235]
[1777795510264,42.9,78429.91,0.0,-0.03107,2e-05,4.978]
[1777795516184,42.89,78439.25,0.0,-0.03084,2e-05,4.94784]
[1777795521772,42.89,78438.1,0.0,-0.03086,2e-05,4.94979]
[1777795522781,42.89,78438.1,0.0,-0.03085,2e-05,4.94943]
[1777795522228,42.89,78442.93,0.0,-0.03074,2e-05,4.93477]
[1777795523235,42.89,78443.62,0.0,-0.03072,2e-05,4.9324]
[1777795527469,42.88,78445.7,0.0,-0.03067,2e-05,4.92528]
[1777795527570,42.88,78448.41,0.0,-0.0306,2e-05,4.91665]
[1777795533305,42.88,78449.79,0.0,-0.03054,2e-05,4.90859]
[1777795538340,42.88,78455.98,0.0,-0.03039,2e-05,4.88897]
[1777795544382,42.87,78455.7,0.0,-0.03039,2e-05,4.8884]
[1777795550546,42.87,78455.31,0.0,-0.03039,2e-05,4.88818]
[1777795556467,42.86,78455.99,0.0,-0.03036,2e-05,4.88485]
[1777795561501,42.86,78456.27,0.0,-0.03035,2e-05,4.88294]
[1777795566537,42.86,78455.39,0.0,-0.03036,2e-05,4.88443]
[1777795572581,42.86,78456.3,0.0,-0.03033,2e-05,4.88023]
[1777795577613,42.85,78457.1,0.0,-0.0303,2e-05,4.87682]
[1777795582649,42.85,78455.14,0.0,-0.03034,2e-05,4.88153]
[1777795587683,42.85,78453.52,0.0,-0.03037,2e-05,4.8852]
[1777795592719,42.84,78444.96,0.0,-0.03054,2e-05,4.90679]
[1777795597754,42.84,78443.15,0.0,-0.03057,2e-05,4.91101]
[1777795603797,42.84,78441.35,0.0,-0.0306,2e-05,4.91506]
[1777795608831,42.84,78438.08,0.0,-0.03067,2e-05,4.92371]
[1777795613867,42.83,78442.44,0.0,-0.03056,2e-05,4.90985]
[1777795618902,42.83,78439.57,0.0,-0.03062,2e-05,4.91738]
[1777795623936,42.83,78438.03,0.0,-0.03065,2e-05,4.92094]
[1777795631107,42.82,78436.65,0.0,-0.03067,2e-05,4.92369]
[1777795637027,42.82,78432.93,0.0,-0.03074,2e-05,4.9336]
[1777795642063,42.82,78439.33,0.0,-0.03059,2e-05,4.91377]
[1777795648105,42.82,78442.14,0.0,-0.03052,2e-05,4.90451]
[1777795653140,42.82,78446.9,0.0,-0.03039,2e-05,4.88715]
[1777795658175,42.81,78452.96,0.0,-0.03025,2e-05,4.86859]
[1777795665225,42.82,78457.08,0.0,-0.03017,2e-05,4.85733]
[1777795670261,42.82,78468.31,0.0,-0.02993,2e-05,4.82607]
[1777795675295,42.82,78473.27,0.0,-0.02981,2e-05,4.8111]
[1777795680330,42.82,78469.29,0.0,-0.0299,2e-05,4.82263]
[1777795685365,42.82,78471.66,0.0,-0.02985,2e-05,4.81619]
[1777795690401,42.82,78473.17,0.0,-0.02981,2e-05,4.81112]
[1777795695436,42.82,78474.99,0.0,-0.02977,2e-05,4.80518]
[1777795700471,42.82,78476.74,0.0,-0.02974,2e-05,4.8017]
[1777795705505,42.82,78478.4,0.0,-0.02972,2e-05,4.79846]
[1777795710542,42.82,78482.03,0.0,-0.02963,2e-05,4.7873]
[1777795713895,42.82,78495.75,0.0,-0.02931,2e-05,4.74474]
[1777795721739,42.82,78493.46,0.0,-0.02936,2e-05,4.751]
[1777795727661,42.82,78492.56,0.0,-0.02938,2e-05,4.75326]
[1777795732697,42.82,78492.14,0.0,-0.02938,2e-05,4.75417]
[1777795738738,42.82,78493.66,0.0,-0.02935,2e-05,4.74945]
[1777795743777,42.82,78492.25,0.0,-0.02938,2e-05,4.75322]
[1777795749815,42.82,78492.06,0.0,-0.02938,2e-05,4.75347]
[1777795754850,42.82,78490.89,0.0,-0.0294,2e-05,4.75659]
[1777795757870,42.82,78473.07,0.0,-0.02979,2e-05,4.80802]
[1777795762905,42.81,78478.17,0.0,-0.02968,2e-05,4.7926]
[1777795767941,42.81,78477.03,0.0,-0.0297,2e-05,4.79549]
[1777795772944,42.81,78475.01,0.0,-0.02974,2e-05,4.80107]
[1777795781031,42.81,78474.81,0.0,-0.02972,2e-05,4.79807]
[1777795786067,42.81,78453.82,0.0,-0.03019,2e-05,4.8588]
[1777795791101,42.81,78455.25,0.0,-0.03015,2e-05,4.8536]
[1777795796137,42.8,78456.95,0.0,-0.0301,2e-05,4.84769]
[1777795801174,42.8,78455.62,0.0,-0.03012,2e-05,4.85071]
[1777795807214,42.8,78455.94,0.0,-0.03011,2e-05,4.84877]
[1777795812851,42.8,78456.46,0.0,-0.03009,2e-05,4.84661]
[1777795818291,42.79,78456.98,0.0,-0.03007,2e-05,4.84405]
[1777795823993,42.79,78458.03,0.0,-0.03005,2e-05,4.8404]
[1777795829369,42.79,78459.01,0.0,-0.03002,2e-05,4.83656]
[1777795834403,42.79,78459.74,0.0,-0.02998,2e-05,4.83126]
[1777795839440,42.79,78461.1,0.0,-0.02995,2e-05,4.82665]
[1777795844473,42.78,78461.66,0.0,-0.02993,2e-05,4.8244]
[1777795849509,42.78,78459.8,0.0,-0.02997,2e-05,4.82924]
[1777795855550,42.78,78452.57,0.0,-0.03012,2e-05,4.84951]
[1777795862734,42.78,78450.25,0.0,-0.03017,2e-05,4.85525]
[1777795868642,42.78,78449.24,0.0,-0.03018,2e-05,4.85733]
[1777795877711,42.77,78445.54,0.0,-0.03025,2e-05,4.86674]
[1777795883104,42.77,78443.52,0.0,-0.03029,2e-05,4.87198]
[1777795891808,42.77,78435.39,0.0,-0.03045,2e-05,4.89149]
[1777795896851,42.76,78437.31,0.0,-0.0304,2e-05,4.88485]
[1777795901880,42.76,78436.48,0.0,-0.03041,2e-05,4.88644]
[1777795906915,42.76,78433.73,0.0,-0.03047,2e-05,4.89361]
[1777795913088,42.75,78430.72,0.0,-0.03052,2e-05,4.90112]
[1777795918999,42.75,78428.55,0.0,-0.03056,2e-05,4.90635]
[1777795924035,42.75,78428.39,0.0,-0.03056,2e-05,4.90582]
[1777795929069,42.75,78426.52,0.0,-0.03059,2e-05,4.91039]
[1777795934104,42.74,78425.88,0.0,-0.0306,2e-05,4.91133]
[1777795939140,42.74,78425.11,0.0,-0.03061,2e-05,4.91268]
[1777795946188,42.74,78424.37,0.0,-0.03062,2e-05,4.91358]
[1777795951223,42.74,78423.48,0.0,-0.03062,2e-05,4.91278]
[1777795957266,42.73,78423.63,0.0,-0.03061,2e-05,4.91126]
[1777795962300,42.73,78423.44,0.0,-0.0306,2e-05,4.91097]
[1777795973508,42.73,78423.0,0.0,-0.0306,2e-05,4.91048]
[1777795983578,42.72,78422.29,0.0,-0.03061,2e-05,4.91105]
[1777795989492,42.72,78420.8,0.0,-0.03063,2e-05,4.91457]
[1777795996541,42.72,78421.65,0.0,-0.03061,2e-05,4.91103]
[1777796002583,42.72,78422.2,0.0,-0.03059,2e-05,4.90855]
[1777796007619,42.71,78432.48,0.0,-0.03035,2e-05,4.87748]
[1777796012654,42.71,78441.74,0.0,-0.03012,2e-05,4.84743]
[1777796019703,42.71,78441.78,0.0,-0.03012,2e-05,4.84704]
[1777796024737,42.71,78444.73,0.0,-0.03005,2e-05,4.83817]
[1777796029772,42.71,78447.76,0.0,-0.02998,2e-05,4.82909]
[1777796033931,42.71,78431.09,0.0,-0.03036,2e-05,4.87785]
[1777796035329,42.71,78430.58,0.0,-0.03037,2e-05,4.87924]
[1777796035420,42.71,78430.58,0.0,-0.03037,2e-05,4.87924]
[1777796035815,42.71,78432.29,0.0,-0.03033,2e-05,4.87406]
[1777796036790,42.71,78432.29,0.0,-0.03033,2e-05,4.87406]
[1777796036905,42.71,78432.13,0.0,-0.03033,2e-05,4.87499]
[1777796044002,42.72,78429.82,0.0,-0.03041,2e-05,4.88495]
[1777796049913,42.73,78426.33,0.0,-0.03051,2e-05,4.89783]
[1777796054947,42.73,78425.31,0.0,-0.03055,2e-05,4.90288]
[1777796064141,42.74,78423.41,0.0,-0.03062,2e-05,4.91245]
[1777796070056,42.75,78425.74,0.0,-0.03058,2e-05,4.90749]
[1777796076098,42.75,78429.01,0.0,-0.03051,2e-05,4.89763]
[1777796081134,42.76,78429.71,0.0,-0.03051,2e-05,4.89791]
[1777796084395,42.76,78429.83,0.0,-0.03052,2e-05,4.8987]
[1777796087174,42.76,78429.83,0.0,-0.03053,2e-05,4.89983]
[1777796088235,42.76,78429.83,0.0,-0.03053,2e-05,4.89983]
[1777796088336,42.77,78430.58,0.0,-0.03051,2e-05,4.89798]
[1777796094355,42.77,78431.33,0.0,-0.03051,2e-05,4.89795]
[1777796101273,42.78,78431.48,0.0,-0.03053,2e-05,4.90001]
[1777796106307,42.78,78432.56,0.0,-0.03052,2e-05,4.89855]
[1777796112813,42.78,78432.66,0.0,-0.03052,2e-05,4.89929]
[1777796113357,42.79,78432.84,0.0,-0.03053,2e-05,4.90013]
[1777796118394,42.79,78432.75,0.0,-0.03054,2e-05,4.90206]
[1777796125082,42.79,78432.55,0.0,-0.03055,2e-05,4.90333]
[1777796125183,42.8,78430.78,0.0,-0.0306,2e-05,4.9099]
[1777796130480,42.8,78429.26,0.0,-0.03065,2e-05,4.91638]
[1777796139545,42.81,78426.36,0.0,-0.03073,2e-05,4.92566]
[1777796144704,42.81,78425.53,0.0,-0.03076,2e-05,4.93003]
[1777796147129,42.82,78425.53,0.0,-0.03076,2e-05,4.93042]
[1777796147231,42.82,78432.39,0.0,-0.03061,2e-05,4.91031]
[1777796152636,42.82,78439.11,0.0,-0.03045,2e-05,4.89027]
[1777796153862,42.82,78439.11,0.0,-0.03045,2e-05,4.89027]
[1777796153889,42.82,78442.0,0.0,-0.03039,2e-05,4.8816]
[1777796157364,42.82,78443.5,0.0,-0.03035,2e-05,4.87705]
[1777796157381,42.82,78443.5,0.0,-0.03036,2e-05,4.87837]
[1777796161699,42.82,78457.99,0.0,-0.03005,2e-05,4.83759]
[1777796162839,42.82,78457.99,0.0,-0.03005,2e-05,4.83759]
[1777796162940,42.82,78458.41,0.0,-0.03004,2e-05,4.83626]
[1777796168469,42.82,78461.77,0.0,-0.02996,2e-05,4.82606]
[1777796168749,42.82,78460.39,0.0,-0.02999,2e-05,4.82993]
[1777796172614,42.83,78460.73,0.0,-0.03,2e-05,4.83038]
[1777796173370,42.83,78460.73,0.0,-0.03,2e-05,4.83038]
[1777796172777,42.83,78461.55,0.0,-0.02998,2e-05,4.82846]
[1777796173783,42.83,78462.66,0.0,-0.02996,2e-05,4.82569]
[1777796177097,42.83,78464.59,0.0,-0.02992,2e-05,4.82053]
[1777796177198,42.83,78466.24,0.0,-0.02989,2e-05,4.81666]
[1777796184984,42.84,78471.2,0.0,-0.02981,2e-05,4.80594]
[1777796189198,42.84,78472.99,0.0,-0.02978,2e-05,4.80211]
[1777796189299,42.85,78473.97,0.0,-0.02976,2e-05,4.80017]
[1777796190075,42.85,78473.97,0.0,-0.02976,2e-05,4.80017]
[1777796190902,42.85,78474.48,0.0,-0.02976,2e-05,4.79914]
[1777796195938,42.85,78480.74,0.0,-0.02961,2e-05,4.77961]
[1777796200972,42.85,78477.49,0.0,-0.02968,2e-05,4.78862]
[1777796206007,42.85,78472.49,0.0,-0.02979,2e-05,4.80275]
[1777796212050,42.85,78469.49,0.0,-0.02985,2e-05,4.81099]
[1777796217086,42.85,78463.15,0.0,-0.03001,2e-05,4.83133]
[1777796218354,42.85,78463.15,0.0,-0.03001,2e-05,4.83133]
[1777796218360,42.85,78462.42,0.0,-0.03003,2e-05,4.83442]
[1777796224135,42.86,78462.1,0.0,-0.03005,2e-05,4.83771]
[1777796230177,42.87,78462.45,0.0,-0.03007,2e-05,4.83949]
[1777796235341,42.87,78463.78,0.0,-0.03006,2e-05,4.83835]
[1777796241254,42.88,78450.91,0.0,-0.03036,2e-05,4.87822]
[1777796246288,42.89,78450.47,0.0,-0.03039,2e-05,4.8815]
[1777796251324,42.89,78449.33,0.0,-0.03042,2e-05,4.8847]
[1777796256358,42.9,78449.07,0.0,-0.03044,2e-05,4.88745]
[1777796257401,42.9,78449.07,0.0,-0.03044,2e-05,4.88745]
[1777796257469,42.9,78449.1,0.0,-0.03044,2e-05,4.88776]
[1777796258351,42.9,78449.1,0.0,-0.03044,2e-05,4.88776]
[1777796258367,42.9,78449.1,0.0,-0.03044,2e-05,4.88815]
[1777796259061,42.9,78449.1,0.0,-0.03044,2e-05,4.88815]
[1777796259380,42.9,78449.1,0.0,-0.03045,2e-05,4.88855]
[1777796262195,42.9,78449.19,0.0,-0.03045,2e-05,4.88908]
[1777796262296,42.9,78449.12,0.0,-0.03045,2e-05,4.88929]
[1777796262842,42.9,78449.12,0.0,-0.03045,2e-05,4.88929]
[1777796263407,42.9,78449.12,0.0,-0.03046,2e-05,4.89008]
[1777796268445,42.91,78445.63,0.0,-0.03055,2e-05,4.90227]
[1777796273477,42.91,78444.55,0.0,-0.03059,2e-05,4.90738]
[1777796278513,42.92,78443.35,0.0,-0.03063,2e-05,4.91285]
[1777796283551,42.92,78442.36,0.0,-0.03067,2e-05,4.9177]
[1777796291615,42.93,78441.07,0.0,-0.03072,2e-05,4.92454]
[1777796297658,42.94,78440.03,0.0,-0.03076,2e-05,4.92988]
[1777796303700,42.96,78439.17,0.0,-0.03085,2e-05,4.94114]
[1777796309131,42.99,78442.27,0.0,-0.03086,2e-05,4.94252]
[1777796314777,42.99,78447.03,0.0,-0.03075,2e-05,4.92813]
[1777796316329,42.99,78447.03,0.0,-0.03075,2e-05,4.92813]
[1777796316430,42.99,78447.61,0.0,-0.03074,2e-05,4.92705]
[1777796317041,42.99,78447.61,0.0,-0.03074,2e-05,4.92705]
[1777796322033,42.99,78447.61,0.0,-0.03074,2e-05,4.92705]
[1777796327868,43.0,78452.79,0.0,-0.03065,2e-05,4.91515]
[1777796335115,43.0,78456.43,0.0,-0.03057,2e-05,4.90533]
[1777796335189,43.01,78457.37,0.0,-0.03056,2e-05,4.90379]
[1777796341970,43.01,78458.41,0.0,-0.03055,2e-05,4.90284]
[1777796347007,43.02,78459.7,0.0,-0.03053,2e-05,4.90051]
[1777796353049,43.02,78460.26,0.0,-0.03054,2e-05,4.9006]
[1777796358087,43.02,78460.9,0.0,-0.03053,2e-05,4.90016]
[1777796366259,43.03,78458.48,0.0,-0.0306,2e-05,4.90956]
[1777796376330,43.04,78456.37,0.0,-0.03066,2e-05,4.91602]
[1777796382256,43.04,78450.05,0.0,-0.03081,2e-05,4.93628]
[1777796387291,43.04,78443.8,0.0,-0.03097,2e-05,4.95602]
[1777796392326,43.05,78437.82,0.0,-0.03111,2e-05,4.97488]
[1777796399374,43.05,78434.41,0.0,-0.0312,2e-05,4.98635]
[1777796404409,43.05,78429.05,0.0,-0.03133,2e-05,5.00317]
[1777796409530,43.05,78427.98,0.0,-0.03136,2e-05,5.00683]
[1777796409622,43.06,78427.21,0.0,-0.03138,2e-05,5.00958]
[1777796412465,43.06,78441.98,0.0,-0.03105,2e-05,4.96724]
[1777796418511,43.06,78443.04,0.0,-0.03104,2e-05,4.96538]
[1777796423543,43.07,78447.11,0.0,-0.03095,2e-05,4.95468]
[1777796428583,43.07,78447.41,0.0,-0.03096,2e-05,4.95495]
[1777796433612,43.07,78449.56,0.0,-0.0309,2e-05,4.94724]
[1777796434946,43.07,78449.56,0.0,-0.0309,2e-05,4.94724]
[1777796435628,43.07,78449.16,0.0,-0.03091,2e-05,4.94836]
[1777796440662,43.07,78450.42,0.0,-0.03087,2e-05,4.94308]
[1777796447710,43.06,78450.06,0.0,-0.03086,2e-05,4.94206]
[1777796452748,43.06,78449.24,0.0,-0.03087,2e-05,4.94304]
[1777796456863,43.06,78446.9,0.0,-0.03092,2e-05,4.94994]
[1777796456879,43.06,78440.75,0.0,-0.03106,2e-05,4.96819]
[1777796463825,43.06,78440.28,0.0,-0.03109,2e-05,4.97126]
[1777796471881,43.07,78440.25,0.0,-0.0311,2e-05,4.97324]
[1777796477034,43.07,78440.15,0.0,-0.03111,2e-05,4.97472]
[1777796482957,43.07,78440.39,0.0,-0.03112,2e-05,4.97541]
[1777796490010,43.08,78440.7,0.0,-0.03112,2e-05,4.97613]
[1777796497175,43.08,78440.14,0.0,-0.03113,2e-05,4.97689]
[1777796503099,43.09,78441.16,0.0,-0.03112,2e-05,4.97525]
[1777796508133,43.09,78443.0,0.0,-0.03108,2e-05,4.97041]
[1777796513169,43.08,78442.43,0.0,-0.03108,2e-05,4.97041]
[1777796518205,43.08,78444.16,0.0,-0.03103,2e-05,4.96358]
[1777796523240,43.08,78439.57,0.0,-0.03114,2e-05,4.9777]
[1777796528275,43.08,78433.88,0.0,-0.03128,2e-05,4.99552]
[1777796533310,43.08,78428.41,0.0,-0.03141,2e-05,5.01258]
[1777796538344,43.09,78426.85,0.0,-0.03145,2e-05,5.01798]
[1777796546401,43.09,78424.51,0.0,-0.03151,2e-05,5.02612]
[1777796556467,43.09,78424.18,0.0,-0.03152,2e-05,5.02581]
[1777796561505,43.09,78421.5,0.0,-0.03158,2e-05,5.03438]
[1777796566540,43.1,78421.73,0.0,-0.03158,2e-05,5.03419]
[1777796569797,43.1,78421.43,0.0,-0.03159,2e-05,5.03528]
[1777796569894,43.1,78422.09,0.0,-0.03158,2e-05,5.03348]
[1777796573509,43.1,78422.09,0.0,-0.03158,2e-05,5.03358]
[1777796573607,43.1,78421.62,0.0,-0.03159,2e-05,5.03527]
[1777796578626,43.1,78421.08,0.0,-0.0316,2e-05,5.03733]
[1777796587808,43.1,78421.07,0.0,-0.03161,2e-05,5.0381]
[1777796593730,43.1,78420.37,0.0,-0.03163,2e-05,5.04071]
[1777796598764,43.1,78416.91,0.0,-0.03171,2e-05,5.05142]
[1777796603801,43.1,78418.68,0.0,-0.03167,2e-05,5.04642]
[1777796608834,43.1,78418.08,0.0,-0.03169,2e-05,5.04859]
[1777796618018,43.11,78417.67,0.0,-0.03169,2e-05,5.04803]
[1777796623941,43.11,78417.71,0.0,-0.0317,2e-05,5.04847]
[1777796628977,43.11,78414.44,0.0,-0.03178,2e-05,5.05876]
[1777796634009,43.11,78417.78,0.0,-0.0317,2e-05,5.04914]
[1777796639046,43.11,78420.64,0.0,-0.03164,2e-05,5.04098]
[1777796644082,43.11,78423.24,0.0,-0.03158,2e-05,5.03362]
[1777796650123,43.11,78423.49,0.0,-0.03158,2e-05,5.03343]
[1777796657172,43.11,78424.0,0.0,-0.03157,2e-05,5.03252]
[1777796663215,43.12,78424.65,0.0,-0.03156,2e-05,5.03108]
[1777796668370,43.12,78423.7,0.0,-0.03159,2e-05,5.03431]
[1777796677322,43.12,78424.74,0.0,-0.03155,2e-05,5.02932]
[1777796682352,43.12,78425.57,0.0,-0.03153,2e-05,5.02722]
[1777796688510,43.12,78426.29,0.0,-0.03152,2e-05,5.02553]
[1777796698582,43.12,78426.24,0.0,-0.03153,2e-05,5.02644]
[1777796699908,43.12,78426.24,0.0,-0.03153,2e-05,5.02644]
[1777796700010,43.12,78427.3,0.0,-0.03151,2e-05,5.02342]
[1777796700615,43.12,78427.3,0.0,-0.03151,2e-05,5.02342]
[1777796700713,43.12,78427.42,0.0,-0.0315,2e-05,5.02306]
[1777796706523,43.12,78427.56,0.0,-0.0315,2e-05,5.02312]
[1777796711009,43.12,78427.52,0.0,-0.0315,2e-05,5.02339]
[1777796711110,43.13,78427.52,0.0,-0.03151,2e-05,5.02363]
[1777796716066,43.13,78427.52,0.0,-0.03151,2e-05,5.02363]
[1777796716166,43.12,78427.52,0.0,-0.0315,2e-05,5.0223]
[1777796721629,43.12,78427.93,0.0,-0.03149,2e-05,5.02148]
[1777796726664,43.12,78426.47,0.0,-0.03153,2e-05,5.02624]
[1777796732872,43.12,78425.38,0.0,-0.03155,2e-05,5.02974]
[1777796732973,43.13,78425.38,0.0,-0.03154,2e-05,5.02749]
[1777796738861,43.13,78421.79,0.0,-0.03163,2e-05,5.03871]
[1777796748932,43.12,78421.11,0.0,-0.03162,2e-05,5.03756]
[1777796754859,43.11,78418.44,0.0,-0.03166,2e-05,5.04266]
[1777796763922,43.1,78416.8,0.0,-0.03167,2e-05,5.04328]
[1777796769075,43.09,78415.29,0.0,-0.03168,2e-05,5.04545]
[1777796774999,43.09,78415.97,0.0,-0.03165,2e-05,5.04061]
[1777796784069,43.08,78419.26,0.0,-0.03154,2e-05,5.02658]
[1777796789215,43.07,78422.6,0.0,-0.03144,2e-05,5.01429]
[1777796796152,43.06,78427.91,0.0,-0.03128,2e-05,4.9927]
[1777796805216,43.05,78429.09,0.0,-0.03122,2e-05,4.98522]
[1777796810250,43.05,78433.39,0.0,-0.03111,2e-05,4.97025]
[1777796817299,43.04,78434.7,0.0,-0.03106,2e-05,4.96335]
[1777796822335,43.03,78435.47,0.0,-0.03102,2e-05,4.95894]
[1777796827370,43.03,78435.81,0.0,-0.031,2e-05,4.95581]
[1777796833418,43.02,78428.48,0.0,-0.03115,2e-05,4.97496]
[1777796838452,43.02,78424.1,0.0,-0.03123,2e-05,4.9858]
[1777796843487,43.01,78420.51,0.0,-0.0313,2e-05,4.99427]
[1777796848523,43.01,78423.17,0.0,-0.03122,2e-05,4.98411]
[1777796853558,43.0,78421.98,0.0,-0.03121,2e-05,4.98285]
[1777796858593,42.99,78423.77,0.0,-0.03116,2e-05,4.9753]
[1777796863631,42.99,78414.11,0.0,-0.03136,2e-05,5.00189]
[1777796864498,42.99,78414.11,0.0,-0.03136,2e-05,5.00189]
[1777796864638,42.99,78411.52,0.0,-0.03142,2e-05,5.00915]
[1777796870681,42.99,78407.29,0.0,-0.03152,2e-05,5.02224]
[1777796875715,42.99,78405.2,0.0,-0.03157,2e-05,5.02889]
[1777796880750,42.99,78402.62,0.0,-0.03163,2e-05,5.03702]
[1777796886796,42.99,78408.64,0.0,-0.0315,2e-05,5.01944]
[1777796891829,42.99,78410.77,0.0,-0.03145,2e-05,5.01363]
[1777796899998,43.0,78409.91,0.0,-0.03148,2e-05,5.01732]
[1777796907942,43.0,78409.69,0.0,-0.03149,2e-05,5.01889]
[1777796913988,43.0,78409.85,0.0,-0.03148,2e-05,5.01681]
[1777796919019,43.0,78409.05,0.0,-0.03151,2e-05,5.01992]
[1777796924054,43.0,78408.76,0.0,-0.03152,2e-05,5.02152]
[1777796929089,43.01,78407.37,0.0,-0.03156,2e-05,5.0264]
[1777796934124,43.01,78408.07,0.0,-0.03154,2e-05,5.02504]
[1777796940279,43.01,78408.21,0.0,-0.03155,2e-05,5.0255]
[1777796942417,43.01,78408.21,0.0,-0.03155,2e-05,5.0255]
[1777796942455,43.01,78408.21,0.0,-0.03155,2e-05,5.0255]
[1777796942526,43.01,78408.21,0.0,-0.03155,2e-05,5.02581]
[1777796943376,43.01,78408.21,0.0,-0.03155,2e-05,5.02581]
[1777796943621,43.01,78408.21,0.0,-0.03155,2e-05,5.02596]
[1777796951244,43.01,78408.0,0.0,-0.03157,2e-05,5.0278]
[1777796956278,43.02,78407.78,0.0,-0.03158,2e-05,5.02921]
[1777796961313,43.02,78405.47,0.0,-0.03164,2e-05,5.03688]
[1777796967354,43.02,78403.69,0.0,-0.03168,2e-05,5.04307]
[1777796972390,43.02,78403.61,0.0,-0.03168,2e-05,5.04145]
[1777796977424,43.02,78404.89,0.0,-0.03165,2e-05,5.03836]
[1777796982460,43.03,78406.37,0.0,-0.03162,2e-05,5.03467]
[1777796988502,43.03,78407.51,0.0,-0.0316,2e-05,5.03217]
[1777796993537,43.03,78408.07,0.0,-0.0316,2e-05,5.03125]
[1777796998961,43.03,78408.37,0.0,-0.03159,2e-05,5.03094]
[1777797006628,43.03,78408.83,0.0,-0.03159,2e-05,5.03089]
[1777797017704,43.04,78410.2,0.0,-0.03157,2e-05,5.02841]
[1777797029786,43.04,78410.56,0.0,-0.03158,2e-05,5.02905]
[1777797035830,43.05,78410.93,0.0,-0.03156,2e-05,5.02622]
[1777797040982,43.05,78411.17,0.0,-0.03156,2e-05,5.02622]
[1777797046910,43.05,78411.17,0.0,-0.03157,2e-05,5.02706]
[1777797052950,43.05,78411.27,0.0,-0.03157,2e-05,5.0276]
[1777797057986,43.05,78418.59,0.0,-0.03141,2e-05,5.00638]
[1777797065037,43.06,78417.88,0.0,-0.03143,2e-05,5.00971]
[1777797071194,43.06,78417.12,0.0,-0.03146,2e-05,5.01313]
[1777797081264,43.06,78415.02,0.0,-0.03152,2e-05,5.02105]
[1777797090214,43.07,78414.61,0.0,-0.03154,2e-05,5.02353]
[1777797095248,43.07,78414.26,0.0,-0.03154,2e-05,5.02259]
[1777797100282,43.07,78415.02,0.0,-0.03152,2e-05,5.02082]
[1777797107333,43.07,78415.86,0.0,-0.03151,2e-05,5.01894]
[1777797113375,43.07,78416.37,0.0,-0.0315,2e-05,5.01789]
[1777797118410,43.07,78417.19,0.0,-0.03148,2e-05,5.01577]
[1777797123209,43.07,78416.11,0.0,-0.03151,2e-05,5.01923]
[1777797123240,43.07,78416.11,0.0,-0.03151,2e-05,5.01923]
[1777797123445,43.07,78416.15,0.0,-0.03151,2e-05,5.01916]
[1777797128481,43.07,78416.58,0.0,-0.0315,2e-05,5.01811]
[1777797135529,43.07,78416.98,0.0,-0.03149,2e-05,5.01722]
[1777797140565,43.08,78417.3,0.0,-0.03149,2e-05,5.01645]
[1777797146607,43.08,78417.65,0.0,-0.03148,2e-05,5.01562]
[1777797151756,43.08,78418.43,0.0,-0.03145,2e-05,5.01089]
[1777797157684,43.08,78418.89,0.0,-0.03144,2e-05,5.00974]
[1777797169766,43.08,78419.01,0.0,-0.03144,2e-05,5.00981]
[1777797175810,43.08,78419.48,0.0,-0.03143,2e-05,5.00862]
[1777797180847,43.08,78417.99,0.0,-0.03147,2e-05,5.01324]
[1777797185881,43.08,78417.11,0.0,-0.03149,2e-05,5.01602]
[1777797190915,43.08,78415.0,0.0,-0.03154,2e-05,5.02246]
[1777797195950,43.08,78406.11,0.0,-0.03175,2e-05,5.0491]
[1777797202107,43.08,78405.45,0.0,-0.03176,2e-05,5.0509]
[1777797208037,43.08,78403.81,0.0,-0.0318,2e-05,5.0556]
[1777797213071,43.08,78405.44,0.0,-0.03174,2e-05,5.04795]
[1777797218106,43.08,78405.09,0.0,-0.03175,2e-05,5.04887]
[1777797228176,43.08,78406.2,0.0,-0.03172,2e-05,5.04536]
[1777797233211,43.08,78403.44,0.0,-0.03179,2e-05,5.0536]
[1777797238247,43.08,78398.35,0.0,-0.0319,2e-05,5.06882]
[1777797243282,43.08,78397.33,0.0,-0.03193,2e-05,5.0717]
[1777797248316,43.08,78396.04,0.0,-0.03196,2e-05,5.07534]
[1777797254358,43.07,78394.65,0.0,-0.03198,2e-05,5.0791]
[1777797261408,43.07,78389.78,0.0,-0.0321,2e-05,5.09325]
[1777797266442,43.07,78386.42,0.0,-0.03217,2e-05,5.10294]
[1777797271479,43.07,78380.07,0.0,-0.0323,2e-05,5.11902]
[1777797276512,43.07,78377.55,0.0,-0.03236,2e-05,5.12608]
[1777797281547,43.07,78375.76,0.0,-0.03239,2e-05,5.1309]
[1777797288596,43.06,78374.24,0.0,-0.03242,2e-05,5.13464]
[1777797293632,43.06,78370.44,0.0,-0.03251,2e-05,5.14552]
[1777797299674,43.06,78367.82,0.0,-0.03257,2e-05,5.15266]
[1777797304708,43.06,78366.49,0.0,-0.03259,2e-05,5.15603]
[1777797309743,43.06,78366.38,0.0,-0.03259,2e-05,5.15571]
[1777797314778,43.06,78366.83,0.0,-0.03257,2e-05,5.15369]
[1777797321827,43.05,78367.06,0.0,-0.03256,2e-05,5.1521]
[1777797328876,43.05,78367.16,0.0,-0.03255,2e-05,5.15092]
[1777797333912,43.05,78372.62,0.0,-0.0324,2e-05,5.13109]
[1777797338946,43.05,78377.58,0.0,-0.03228,2e-05,5.11567]
[1777797345996,43.05,78380.09,0.0,-0.03222,2e-05,5.1076]
[1777797353159,43.05,78382.07,0.0,-0.03217,2e-05,5.1011]
[1777797359085,43.05,78382.07,0.0,-0.03216,2e-05,5.10067]
[1777797363230,43.05,78401.29,0.0,-0.03171,2e-05,5.04241]
[1777797369158,43.05,78402.55,0.0,-0.03168,2e-05,5.03864]
[1777797376209,43.05,78403.11,0.0,-0.03167,2e-05,5.03702]
[1777797381243,43.05,78406.06,0.0,-0.0316,2e-05,5.02824]
[1777797387287,43.05,78407.84,0.0,-0.03156,2e-05,5.02304]
[1777797393518,43.05,78408.26,0.0,-0.03154,2e-05,5.01939]
[1777797403588,43.05,78410.53,0.0,-0.03149,2e-05,5.01291]
[1777797407250,43.05,78410.53,0.0,-0.03149,2e-05,5.01295]
[1777797407339,43.05,78410.78,0.0,-0.03148,2e-05,5.01227]
[1777797413658,43.05,78410.78,0.0,-0.03148,2e-05,5.01252]
[1777797423728,43.05,78411.63,0.0,-0.03147,2e-05,5.01034]
[1777797429587,43.05,78412.14,0.0,-0.03146,2e-05,5.00904]
[1777797434623,43.05,78412.21,0.0,-0.03146,2e-05,5.00902]
[1777797440667,43.05,78411.92,0.0,-0.03146,2e-05,5.01012]
[1777797453752,43.05,78411.88,0.0,-0.03145,2e-05,5.00823]
[1777797464011,43.05,78411.93,0.0,-0.03146,2e-05,5.0086]
[1777797471882,43.05,78411.9,0.0,-0.03146,2e-05,5.00912]
[1777797481952,43.06,78411.68,0.0,-0.03147,2e-05,5.01033]
[1777797492027,43.06,78411.69,0.0,-0.03148,2e-05,5.01086]
[1777797499073,43.06,78415.52,0.0,-0.03139,2e-05,4.99993]
[1777797504291,43.06,78414.92,0.0,-0.03141,2e-05,5.00211]
[1777797513171,43.06,78414.6,0.0,-0.0314,2e-05,5.00121]
[1777797515628,43.06,78414.29,0.0,-0.03141,2e-05,5.00222]
[1777797515685,43.06,78414.02,0.0,-0.03142,2e-05,5.00319]
[1777797521229,43.06,78413.68,0.0,-0.03143,2e-05,5.00461]
[1777797528276,43.06,78413.34,0.0,-0.03144,2e-05,5.00618]
[1777797533312,43.07,78413.15,0.0,-0.03145,2e-05,5.00715]
[1777797538347,43.07,78415.4,0.0,-0.0314,2e-05,5.00087]
[1777797544576,43.07,78415.29,0.0,-0.03141,2e-05,5.00174]
[1777797552446,43.07,78417.21,0.0,-0.03137,2e-05,4.9967]
[1777797562513,43.07,78417.75,0.0,-0.03136,2e-05,4.99593]
[1777797568278,43.07,78417.12,0.0,-0.03138,2e-05,4.99806]
[1777797568379,43.07,78417.12,0.0,-0.03138,2e-05,4.9983]
[1777797574787,43.07,78416.68,0.0,-0.03138,2e-05,4.99762]
[1777797581647,43.08,78416.68,0.0,-0.03138,2e-05,4.99813]
[1777797590714,43.08,78416.61,0.0,-0.03139,2e-05,4.99922]
[1777797596755,43.08,78416.16,0.0,-0.03141,2e-05,5.00107]
[1777797601791,43.08,78415.65,0.0,-0.03142,2e-05,5.00298]
[1777797606831,43.08,78415.43,0.0,-0.03143,2e-05,5.00401]
[1777797611865,43.08,78415.54,0.0,-0.03143,2e-05,5.00404]
[1777797617908,43.08,78415.56,0.0,-0.03143,2e-05,5.00442]
[1777797625139,43.08,78415.51,0.0,-0.03144,2e-05,5.00511]
[1777797635028,43.09,78415.61,0.0,-0.03143,2e-05,5.00305]
[1777797640949,43.09,78411.52,0.0,-0.03152,2e-05,5.01561]
[1777797641051,43.09,78410.97,0.0,-0.03154,2e-05,5.01739]
[1777797644970,43.09,78410.97,0.0,-0.03154,2e-05,5.01739]
[1777797645071,43.09,78410.97,0.0,-0.03154,2e-05,5.01765]
[1777797646083,43.09,78410.97,0.0,-0.03154,2e-05,5.01765]
[1777797646610,43.09,78410.97,0.0,-0.03154,2e-05,5.01765]
[1777797647264,43.09,78410.51,0.0,-0.03155,2e-05,5.0191]
[1777797647363,43.09,78410.44,0.0,-0.03155,2e-05,5.01937]
[1777797654162,43.09,78410.31,0.0,-0.03156,2e-05,5.02018]
[1777797660207,43.09,78411.25,0.0,-0.03154,2e-05,5.01773]
[1777797665422,43.09,78409.97,0.0,-0.03157,2e-05,5.02185]
[1777797673304,43.09,78408.79,0.0,-0.0316,2e-05,5.02579]
[1777797680349,43.09,78408.57,0.0,-0.03161,2e-05,5.02678]
[1777797685562,43.09,78407.76,0.0,-0.03163,2e-05,5.02942]
[1777797691425,43.09,78407.61,0.0,-0.03162,2e-05,5.02755]
[1777797697468,43.1,78407.6,0.0,-0.03162,2e-05,5.02784]
[1777797705702,43.1,78406.53,0.0,-0.03165,2e-05,5.03137]
[1777797712536,43.1,78406.53,0.0,-0.03165,2e-05,5.03092]
[1777797717845,43.09,78406.42,0.0,-0.03162,2e-05,5.02753]
[1777797724656,43.08,78406.29,0.0,-0.03161,2e-05,5.02605]
[1777797727378,43.08,78406.33,0.0,-0.03161,2e-05,5.02598]
[1777797727677,43.08,78406.33,0.0,-0.03161,2e-05,5.02607]
[1777797728628,43.08,78406.33,0.0,-0.03161,2e-05,5.02607]
[1777797728996,43.08,78406.01,0.0,-0.03162,2e-05,5.02712]
[1777797734727,43.08,78406.01,0.0,-0.03162,2e-05,5.02734]
[1777797742784,43.08,78407.65,0.0,-0.03159,2e-05,5.0228]
[1777797748825,43.08,78409.65,0.0,-0.03154,2e-05,5.01708]
[1777797753864,43.08,78408.63,0.0,-0.03155,2e-05,5.01781]
[1777797760910,43.09,78410.34,0.0,-0.03151,2e-05,5.01298]
[1777797766126,43.09,78411.11,0.0,-0.0315,2e-05,5.01088]
[1777797775011,43.09,78412.7,0.0,-0.03146,2e-05,5.0065]
[1777797783066,43.09,78414.57,0.0,-0.03142,2e-05,5.00127]
[1777797790115,43.09,78414.84,0.0,-0.03142,2e-05,5.00079]
[1777797796157,43.08,78424.13,0.0,-0.03119,2e-05,4.97133]
[1777797801192,43.08,78426.98,0.0,-0.03111,2e-05,4.96054]
[1777797807022,43.07,78426.66,0.0,-0.0311,2e-05,4.95967]
[1777797812270,43.07,78433.69,0.0,-0.03091,2e-05,4.93381]
[1777797817307,43.06,78443.57,0.0,-0.03067,2e-05,4.90278]
[1777797822340,43.06,78442.25,0.0,-0.03068,2e-05,4.90486]
[1777797828859,43.05,78442.24,0.0,-0.03067,2e-05,4.90343]
[1777797836619,43.05,78441.94,0.0,-0.03066,2e-05,4.90176]
[1777797842480,43.04,78442.06,0.0,-0.03064,2e-05,4.89916]
[1777797848523,43.04,78431.26,0.0,-0.03087,2e-05,4.92868]
[1777797854564,43.03,78428.7,0.0,-0.03091,2e-05,4.93384]
[1777797860607,43.02,78429.47,0.0,-0.03087,2e-05,4.92916]
[1777797866834,43.02,78426.58,0.0,-0.03092,2e-05,4.93537]
[1777797874707,43.01,78423.65,0.0,-0.03095,2e-05,4.93842]
[1777797876383,43.01,78422.6,0.0,-0.03097,2e-05,4.94116]
[1777797876426,43.01,78423.01,0.0,-0.03096,2e-05,4.93956]
[1777797878465,43.01,78423.01,0.0,-0.03096,2e-05,4.93956]
[1777797878734,43.01,78423.01,0.0,-0.03095,2e-05,4.9388]
[1777797886974,43.0,78422.59,0.0,-0.03094,2e-05,4.93704]
[1777797889129,43.0,78422.59,0.0,-0.03094,2e-05,4.93704]
[1777797889230,43.0,78422.59,0.0,-0.03093,2e-05,4.93593]
[1777797897044,42.99,78420.1,0.0,-0.03097,2e-05,4.94075]
[1777797902902,42.98,78422.48,0.0,-0.0309,2e-05,4.9315]
[1777797911968,42.97,78422.72,0.0,-0.03087,2e-05,4.92759]
[1777797917186,42.97,78419.62,0.0,-0.03092,2e-05,4.9347]
[1777797924050,42.96,78417.37,0.0,-0.03096,2e-05,4.93932]
[1777797929085,42.96,78416.34,0.0,-0.03097,2e-05,4.94068]
[1777797936134,42.95,78415.01,0.0,-0.03097,2e-05,4.93974]
[1777797941169,42.95,78413.88,0.0,-0.03098,2e-05,4.94113]
[1777797946205,42.94,78413.78,0.0,-0.03097,2e-05,4.93981]
[1777797953254,42.94,78412.93,0.0,-0.03097,2e-05,4.9401]
[1777797960302,42.93,78412.05,0.0,-0.03098,2e-05,4.94051]
[1777797966345,42.93,78411.65,0.0,-0.03097,2e-05,4.93983]
[1777797971380,42.92,78411.29,0.0,-0.03097,2e-05,4.93937]
[1777797976502,42.92,78411.29,0.0,-0.03097,2e-05,4.93937]
[1777797976603,42.92,78411.23,0.0,-0.03096,2e-05,4.93802]
[1777797978296,42.92,78411.23,0.0,-0.03096,2e-05,4.93802]
[1777797978428,42.92,78411.32,0.0,-0.03095,2e-05,4.93715]
[1777797984470,42.91,78411.04,0.0,-0.03094,2e-05,4.93619]
[1777797988446,42.91,78410.92,0.0,-0.03094,2e-05,4.93566]
[1777797988533,42.91,78410.92,0.0,-0.03094,2e-05,4.93537]
[1777797993637,42.91,78410.92,0.0,-0.03092,2e-05,4.93194]
[1777797993694,42.91,78413.87,0.0,-0.03084,2e-05,4.9226]
[1777797999577,42.9,78415.51,0.0,-0.03079,2e-05,4.91601]
[1777798004613,42.9,78417.44,0.0,-0.03074,2e-05,4.90886]
[1777798017891,42.89,78419.26,0.0,-0.03067,2e-05,4.89982]
[1777798023746,42.89,78422.1,0.0,-0.03059,2e-05,4.88976]
[1777798034823,42.88,78423.59,0.0,-0.03054,2e-05,4.88236]
[1777798039859,42.88,78424.78,0.0,-0.0305,2e-05,4.87751]
[1777798044893,42.87,78425.59,0.0,-0.03047,2e-05,4.8738]
[1777798052949,42.87,78425.95,0.0,-0.03043,2e-05,4.86811]
[1777798058172,42.86,78432.87,0.0,-0.03026,2e-05,4.84651]
[1777798064028,42.86,78433.18,0.0,-0.03025,2e-05,4.8442]
[1777798075104,42.85,78433.66,0.0,-0.03022,2e-05,4.8402]
[1777798080138,42.85,78432.26,0.0,-0.03024,2e-05,4.8431]
[1777798085174,42.85,78450.39,0.0,-0.02982,2e-05,4.7889]
[1777798090208,42.85,78444.15,0.0,-0.02996,2e-05,4.80639]
[1777798098452,42.84,78438.17,0.0,-0.03006,2e-05,4.81991]
[1777798104306,42.83,78437.26,0.0,-0.03006,2e-05,4.81986]
[1777798109342,42.82,78424.45,0.0,-0.03033,2e-05,4.85517]
[1777798114377,42.82,78426.57,0.0,-0.03025,2e-05,4.84394]
[1777798119412,42.81,78428.59,0.0,-0.03019,2e-05,4.83549]
[1777798124446,42.81,78430.67,0.0,-0.03013,2e-05,4.82829]
[1777798136528,42.8,78431.53,0.0,-0.0301,2e-05,4.8239]
[1777798146598,42.8,78434.27,0.0,-0.03003,2e-05,4.81421]
[1777798151636,42.8,78435.52,0.0,-0.02999,2e-05,4.80969]
[1777798156672,42.79,78431.86,0.0,-0.03007,2e-05,4.81956]
[1777798161706,42.79,78429.63,0.0,-0.03011,2e-05,4.82529]
[1777798166744,42.79,78423.67,0.0,-0.03024,2e-05,4.84207]
[1777798171778,42.79,78417.16,0.0,-0.03037,2e-05,4.85795]
[1777798179012,42.78,78419.24,0.0,-0.03031,2e-05,4.85069]
[1777798184867,42.78,78418.93,0.0,-0.03031,2e-05,4.85069]
[1777798195944,42.78,78419.97,0.0,-0.03028,2e-05,4.84595]
[1777798200979,42.78,78422.39,0.0,-0.03021,2e-05,4.83807]
[1777798207021,42.77,78423.08,0.0,-0.03019,2e-05,4.83508]
[1777798214070,42.77,78424.04,0.0,-0.03016,2e-05,4.83112]
[1777798219294,42.77,78434.42,0.0,-0.02992,2e-05,4.79985]
[1777798225147,42.77,78437.0,0.0,-0.02986,2e-05,4.79164]
[1777798234210,42.76,78438.89,0.0,-0.0298,2e-05,4.78288]
[1777798239437,42.76,78439.46,0.0,-0.02978,2e-05,4.78082]
[1777798245287,42.76,78439.73,0.0,-0.02977,2e-05,4.77976]
[1777798253343,42.76,78440.15,0.0,-0.02976,2e-05,4.77814]
[1777798258378,42.76,78440.35,0.0,-0.02975,2e-05,4.77734]
[1777798263413,42.76,78436.74,0.0,-0.02983,2e-05,4.78759]
[1777798268450,42.76,78436.89,0.0,-0.02983,2e-05,4.78675]
[1777798273487,42.76,78437.3,0.0,-0.02981,2e-05,4.78507]
[1777798280535,42.76,78437.24,0.0,-0.02981,2e-05,4.78439]
[1777798287584,42.75,78438.21,0.0,-0.02978,2e-05,4.78073]
[1777798292618,42.75,78431.45,0.0,-0.02991,2e-05,4.79725]
[1777798297654,42.75,78430.69,0.0,-0.02992,2e-05,4.79874]
[1777798302689,42.75,78429.85,0.0,-0.02994,2e-05,4.80046]
[1777798307723,42.75,78428.22,0.0,-0.02997,2e-05,4.80451]
[1777798314772,42.74,78428.87,0.0,-0.02995,2e-05,4.8016]
[1777798320013,42.74,78428.42,0.0,-0.02995,2e-05,4.8022]
[1777798330076,42.74,78429.03,0.0,-0.02993,2e-05,4.79905]
[1777798335927,42.74,78427.76,0.0,-0.02995,2e-05,4.802]
[1777798342976,42.73,78424.22,0.0,-0.03002,2e-05,4.81147]
[1777798350216,42.73,78425.43,0.0,-0.02999,2e-05,4.80706]
[1777798357075,42.73,78424.5,0.0,-0.02999,2e-05,4.80651]
[1777798364123,42.73,78425.0,0.0,-0.02997,2e-05,4.80434]
[1777798370356,42.73,78425.72,0.0,-0.02995,2e-05,4.80162]
[1777798376209,42.73,78425.46,0.0,-0.02995,2e-05,4.80171]
[1777798381242,42.72,78425.87,0.0,-0.02994,2e-05,4.79992]
[1777798390497,42.72,78426.38,0.0,-0.02992,2e-05,4.79732]
[1777798398363,42.72,78426.49,0.0,-0.02991,2e-05,4.79597]
[1777798403398,42.72,78425.8,0.0,-0.02992,2e-05,4.79731]
[1777798408433,42.71,78426.4,0.0,-0.0299,2e-05,4.79486]
[1777798418503,42.71,78426.95,0.0,-0.02986,2e-05,4.78939]
[1777798423537,42.71,78426.18,0.0,-0.02988,2e-05,4.79097]
[1777798430777,42.71,78426.18,0.0,-0.02987,2e-05,4.78988]
[1777798436628,42.7,78426.33,0.0,-0.02986,2e-05,4.78862]
[1777798441667,42.7,78427.17,0.0,-0.02983,2e-05,4.78547]
[1777798446701,42.7,78426.96,0.0,-0.02983,2e-05,4.78542]
[1777798451737,42.7,78427.01,0.0,-0.02983,2e-05,4.78461]
[1777798456771,42.7,78427.08,0.0,-0.02982,2e-05,4.78374]
[1777798461807,42.7,78420.54,0.0,-0.02996,2e-05,4.80218]
[1777798466841,42.69,78420.45,0.0,-0.02996,2e-05,4.80171]
[1777798471877,42.69,78420.71,0.0,-0.02993,2e-05,4.79779]
[1777798477913,42.69,78421.15,0.0,-0.02992,2e-05,4.79615]
[1777798488995,42.69,78421.74,0.0,-0.0299,2e-05,4.79296]
[1777798494033,42.69,78422.63,0.0,-0.02987,2e-05,4.78992]
[1777798499068,42.69,78420.65,0.0,-0.02991,2e-05,4.79528]
[1777798504105,42.68,78421.84,0.0,-0.02988,2e-05,4.79135]
[1777798509138,42.68,78421.27,0.0,-0.02989,2e-05,4.79245]
[1777798517195,42.68,78420.62,0.0,-0.0299,2e-05,4.79328]
[1777798522229,42.68,78419.04,0.0,-0.02993,2e-05,4.79713]
[1777798530285,42.67,78418.77,0.0,-0.02993,2e-05,4.79657]
[1777798535320,42.67,78418.11,0.0,-0.02992,2e-05,4.7951]
[1777798541547,42.67,78417.98,0.0,-0.02991,2e-05,4.79438]
[1777798547405,42.67,78418.74,0.0,-0.02989,2e-05,4.79102]
[1777798553446,42.66,78418.37,0.0,-0.02989,2e-05,4.79099]
[1777798558927,42.66,78418.18,0.0,-0.02988,2e-05,4.79043]
[1777798569567,42.64,78415.89,0.0,-0.02986,2e-05,4.78768]
[1777798574601,42.62,78415.27,0.0,-0.02984,2e-05,4.78496]
[1777798580643,42.61,78411.05,0.0,-0.0299,2e-05,4.79197]
[1777798585677,42.6,78408.12,0.0,-0.02993,2e-05,4.79618]
[1777798590712,42.59,78400.62,0.0,-0.03007,2e-05,4.81386]
[1777798595748,42.58,78397.04,0.0,-0.0301,2e-05,4.81736]
[1777798600782,42.57,78395.9,0.0,-0.03009,2e-05,4.81619]
[1777798605818,42.55,78395.12,0.0,-0.03007,2e-05,4.81309]
[1777798610858,42.54,78397.38,0.0,-0.02999,2e-05,4.80289]
[1777798615889,42.53,78399.05,0.0,-0.02991,2e-05,4.79273]
[1777798621933,42.52,78401.33,0.0,-0.02982,2e-05,4.78088]
[1777798626967,42.51,78403.2,0.0,-0.02975,2e-05,4.77117]
[1777798632181,42.49,78403.91,0.0,-0.0297,2e-05,4.76492]
[1777798640058,42.48,78404.15,0.0,-0.02965,2e-05,4.75763]
[1777798646101,42.47,78404.55,0.0,-0.0296,2e-05,4.7516]
[1777798651135,42.45,78404.79,0.0,-0.02955,2e-05,4.74438]
[1777798656172,42.44,78406.48,0.0,-0.02948,2e-05,4.73549]
[1777798662391,42.43,78406.0,0.0,-0.02946,2e-05,4.73221]
[1777798668256,42.42,78406.11,0.0,-0.02942,2e-05,4.72724]
[1777798673292,42.41,78406.62,0.0,-0.02938,2e-05,4.72191]
[1777798678326,42.4,78410.25,0.0,-0.02927,2e-05,4.70765]
[1777798683362,42.39,78409.56,0.0,-0.02926,2e-05,4.70608]
[1777798691419,42.38,78408.67,0.0,-0.02924,2e-05,4.70305]
[1777798696453,42.37,78408.39,0.0,-0.02922,2e-05,4.70043]
[1777798701488,42.36,78408.54,0.0,-0.02919,2e-05,4.69662]
[1777798708537,42.35,78408.56,0.0,-0.02916,2e-05,4.69191]
[1777798713573,42.34,78408.19,0.0,-0.02913,2e-05,4.68724]
[1777798718615,42.33,78400.25,0.0,-0.02928,2e-05,4.70707]
[1777798724657,42.32,78395.21,0.0,-0.02936,2e-05,4.71776]
[1777798732883,42.31,78386.66,0.0,-0.02951,2e-05,4.73746]
[1777798738755,42.3,78383.05,0.0,-0.02956,2e-05,4.74408]
[1777798743791,42.29,78381.47,0.0,-0.02957,2e-05,4.74544]
[1777798748826,42.28,78379.9,0.0,-0.02959,2e-05,4.74683]
[1777798753861,42.27,78376.71,0.0,-0.02963,2e-05,4.75301]
[1777798760910,42.26,78375.34,0.0,-0.02963,2e-05,4.75194]
[1777798765945,42.25,78373.35,0.0,-0.02965,2e-05,4.75463]
[1777798773164,42.24,78372.5,0.0,-0.02962,2e-05,4.75021]
[1777798779038,42.23,78371.61,0.0,-0.02961,2e-05,4.7491]
[1777798784071,42.22,78371.57,0.0,-0.02959,2e-05,4.74613]
[1777798791121,42.21,78370.93,0.0,-0.02957,2e-05,4.74373]
[1777798796155,42.2,78369.37,0.0,-0.02958,2e-05,4.74528]
[1777798801191,42.2,78368.95,0.0,-0.02957,2e-05,4.74345]
[1777798806226,42.19,78371.61,0.0,-0.02949,2e-05,4.73271]
[1777798811261,42.18,78369.89,0.0,-0.0295,2e-05,4.73483]
[1777798819317,42.17,78369.6,0.0,-0.02948,2e-05,4.73107]
[1777798825359,42.16,78369.88,0.0,-0.02944,2e-05,4.72683]
[1777798830394,42.15,78370.24,0.0,-0.02942,2e-05,4.72294]
[1777798835430,42.15,78368.88,0.0,-0.02941,2e-05,4.72161]
[1777798840464,42.14,78368.81,0.0,-0.02939,2e-05,4.71903]
[1777798851542,42.12,78368.55,0.0,-0.02935,2e-05,4.71372]
[1777798856577,42.12,78369.45,0.0,-0.02931,2e-05,4.70836]
[1777798861613,42.11,78370.5,0.0,-0.02927,2e-05,4.7026]
[1777798866648,42.1,78364.67,0.0,-0.02938,2e-05,4.71699]
[1777798871683,42.1,78360.78,0.0,-0.02944,2e-05,4.72561]
[1777798876721,42.09,78357.77,0.0,-0.02949,2e-05,4.73149]
[1777798881756,42.08,78365.06,0.0,-0.0293,2e-05,4.70708]
[1777798886792,42.05,78367.65,0.0,-0.02915,2e-05,4.68686]
[1777798891828,42.04,78367.93,0.0,-0.02911,2e-05,4.68092]
[1777798896862,42.04,78369.59,0.0,-0.02905,2e-05,4.67346]
[1777798901001,42.04,78369.59,0.0,-0.02905,2e-05,4.67346]
[1777798901018,42.03,78369.72,0.0,-0.02903,2e-05,4.67103]
[1777798906933,42.02,78369.72,0.0,-0.02901,2e-05,4.66798]
[1777798907567,42.02,78369.72,0.0,-0.02901,2e-05,4.66798]
[1777798907940,42.02,78369.14,0.0,-0.02902,2e-05,4.66917]
[1777798912979,42.01,78368.86,0.0,-0.02901,2e-05,4.66743]
[1777798915437,42.01,78368.45,0.0,-0.02901,2e-05,4.6676]
[1777798915496,42.01,78368.45,0.0,-0.02901,2e-05,4.66709]
[1777798921036,42.0,78368.45,0.0,-0.02899,2e-05,4.66454]
[1777798926070,42.0,78367.5,0.0,-0.02899,2e-05,4.66475]
[1777798930880,41.99,78369.71,0.0,-0.02892,2e-05,4.65626]
[1777798931106,41.99,78366.89,0.0,-0.02898,2e-05,4.6635]
[1777798936140,41.98,78367.25,0.0,-0.02895,2e-05,4.65988]
[1777798941176,41.98,78366.93,0.0,-0.02894,2e-05,4.65824]
[1777798946211,41.97,78367.0,0.0,-0.02892,2e-05,4.65549]
[1777798951246,41.96,78367.25,0.0,-0.02888,2e-05,4.64976]
[1777798956281,41.96,78367.13,0.0,-0.02887,2e-05,4.64763]
[1777798961317,41.95,78360.69,0.0,-0.02899,2e-05,4.66397]
[1777798966352,41.94,78360.76,0.0,-0.02897,2e-05,4.6612]
[1777798972394,41.94,78360.37,0.0,-0.02896,2e-05,4.65931]
[1777798977429,41.93,78357.5,0.0,-0.029,2e-05,4.66526]
[1777798979897,41.93,78357.5,0.0,-0.029,2e-05,4.66526]
[1777798979975,41.93,78356.23,0.0,-0.02902,2e-05,4.66797]
[1777798980537,41.93,78356.23,0.0,-0.02902,2e-05,4.66797]
[1777798980552,41.93,78356.13,0.0,-0.02902,2e-05,4.66777]
[1777798986311,41.88,78362.02,0.0,-0.02875,2e-05,4.63151]
[1777798986326,41.87,78362.52,0.0,-0.0287,2e-05,4.62538]
[1777798991527,41.86,78373.25,0.0,-0.02845,2e-05,4.59226]
[1777798996563,41.86,78376.34,0.0,-0.02837,2e-05,4.58147]
[1777799001597,41.85,78379.56,0.0,-0.02828,2e-05,4.57045]
[1777799006633,41.85,78377.9,0.0,-0.02831,2e-05,4.57361]
[1777799011669,41.84,78369.72,0.0,-0.02846,2e-05,4.59307]
[1777799016703,41.84,78368.59,0.0,-0.02847,2e-05,4.59454]
[1777799021739,41.83,78369.27,0.0,-0.02844,2e-05,4.59076]
[1777799026773,41.83,78369.31,0.0,-0.02843,2e-05,4.58885]
[1777799032820,41.82,78372.45,0.0,-0.02835,2e-05,4.57768]
[1777799039868,41.82,78372.94,0.0,-0.02832,2e-05,4.57389]
[1777799045059,41.81,78373.28,0.0,-0.0283,2e-05,4.57124]
[1777799051954,41.81,78373.43,0.0,-0.02828,2e-05,4.5685]
[1777799056988,41.8,78372.72,0.0,-0.02828,2e-05,4.56892]
[1777799063032,41.8,78372.23,0.0,-0.02828,2e-05,4.56836]
[1777799068842,41.8,78373.03,0.0,-0.02825,2e-05,4.56539]
[1777799075269,41.79,78372.96,0.0,-0.02821,2e-05,4.55962]
[1777799082165,41.78,78367.32,0.0,-0.02832,2e-05,4.57399]
[1777799090221,41.78,78364.58,0.0,-0.02836,2e-05,4.57917]
[1777799095409,41.76,78373.58,0.0,-0.02813,2e-05,4.54826]
[1777799101297,41.76,78380.95,0.0,-0.02796,2e-05,4.52533]
[1777799107340,41.75,78381.23,0.0,-0.02794,2e-05,4.52296]
[1777799112376,41.75,78381.12,0.0,-0.02793,2e-05,4.52198]
[1777799117410,41.75,78378.18,0.0,-0.02799,2e-05,4.52914]
[1777799122444,41.74,78376.87,0.0,-0.02801,2e-05,4.53159]
[1777799129495,41.74,78376.43,0.0,-0.028,2e-05,4.53103]
[1777799134529,41.74,78375.02,0.0,-0.02801,2e-05,4.53135]
[1777799142585,41.73,78374.74,0.0,-0.028,2e-05,4.53011]
[1777799148627,41.73,78373.06,0.0,-0.02802,2e-05,4.53342]
[1777799154671,41.72,78372.37,0.0,-0.02803,2e-05,4.53387]
[1777799160710,41.72,78371.89,0.0,-0.02803,2e-05,4.53373]
[1777799165900,41.72,78381.36,0.0,-0.02781,2e-05,4.50533]
[1777799171788,41.71,78384.63,0.0,-0.02773,2e-05,4.49473]
[1777799178838,41.71,78393.02,0.0,-0.02754,2e-05,4.46956]
[1777799180231,41.71,78393.02,0.0,-0.02754,2e-05,4.46956]
[1777799180327,41.71,78392.56,0.0,-0.02755,2e-05,4.47072]
[1777799186040,41.71,78392.01,0.0,-0.02756,2e-05,4.47138]
[1777799192935,41.71,78393.84,0.0,-0.0275,2e-05,4.46276]
[1777799199986,41.7,78396.53,0.0,-0.02743,2e-05,4.4542]
[1777799205022,41.7,78397.94,0.0,-0.0274,2e-05,4.44959]
[1777799210057,41.7,78402.85,0.0,-0.02729,2e-05,4.43508]
[1777799212109,41.7,78402.85,0.0,-0.02729,2e-05,4.43508]
[1777799212192,41.7,78402.75,0.0,-0.02729,2e-05,4.43517]
[1777799213171,41.7,78402.75,0.0,-0.02729,2e-05,4.43517]
[1777799213247,41.7,78403.3,0.0,-0.02728,2e-05,4.43351]
[1777799214322,41.7,78403.3,0.0,-0.02728,2e-05,4.43351]
[1777799214421,41.7,78404.55,0.0,-0.02724,2e-05,4.42894]
[1777799220126,41.7,78405.15,0.0,-0.02723,2e-05,4.42679]
[1777799225162,41.69,78411.03,0.0,-0.0271,2e-05,4.40973]
[1777799232213,41.62,78409.89,0.0,-0.02692,2e-05,4.3852]
[1777799237249,41.58,78407.04,0.0,-0.02687,2e-05,4.37891]
[1777799242284,41.58,78406.15,0.0,-0.02687,2e-05,4.37838]
[1777799248938,41.55,78404.58,0.0,-0.02684,2e-05,4.37442]
[1777799255373,41.54,78403.02,0.0,-0.02683,2e-05,4.37175]
[1777799260409,41.54,78403.17,0.0,-0.0268,2e-05,4.36844]
[1777799266602,41.53,78402.86,0.0,-0.02678,2e-05,4.3654]
[1777799273499,41.51,78401.2,0.0,-0.02679,2e-05,4.36624]
[1777799283569,41.5,78402.28,0.0,-0.02672,2e-05,4.35781]
[1777799288605,41.49,78402.31,0.0,-0.0267,2e-05,4.3551]
[1777799290082,41.48,78405.91,0.0,-0.02659,2e-05,4.33994]
[1777799290618,41.47,78411.63,0.0,-0.02644,2e-05,4.31923]
[1777799295653,41.41,78411.11,0.0,-0.02629,2e-05,4.29898]
[1777799300689,41.4,78405.54,0.0,-0.02636,2e-05,4.30857]
[1777799305723,41.36,78405.25,0.0,-0.02627,2e-05,4.29638]
[1777799310759,41.36,78415.66,0.0,-0.02604,2e-05,4.26544]
[1777799316953,41.35,78427.14,0.0,-0.02578,2e-05,4.22926]
[1777799322843,41.35,78430.15,0.0,-0.0257,2e-05,4.21915]
[1777799327878,41.34,78430.56,0.0,-0.02568,2e-05,4.21652]
[1777799332913,41.34,78430.45,0.0,-0.02567,2e-05,4.21531]
[1777799337949,41.34,78430.96,0.0,-0.02565,2e-05,4.21238]
[1777799343991,41.33,78432.94,0.0,-0.0256,2e-05,4.20514]
[1777799351039,41.33,78433.41,0.0,-0.02557,2e-05,4.20177]
[1777799357232,41.32,78434.13,0.0,-0.02555,2e-05,4.198]
[1777799364131,41.32,78435.3,0.0,-0.02551,2e-05,4.19274]
[1777799371179,41.31,78435.62,0.0,-0.02547,2e-05,4.18754]
[1777799376214,41.31,78436.31,0.0,-0.02545,2e-05,4.18428]
[1777799385278,41.3,78436.71,0.0,-0.02542,2e-05,4.18079]
[1777799395349,41.29,78435.72,0.0,-0.02543,2e-05,4.18093]
[1777799401391,41.29,78436.67,0.0,-0.0254,2e-05,4.17681]
[1777799406426,41.29,78437.27,0.0,-0.02537,2e-05,4.17393]
[1777799411461,41.28,78436.77,0.0,-0.02538,2e-05,4.17409]
[1777799416497,41.28,78430.01,0.0,-0.0255,2e-05,4.19139]
[1777799421531,41.28,78429.68,0.0,-0.0255,2e-05,4.19097]
[1777799426567,41.27,78429.54,0.0,-0.02549,2e-05,4.19005]
[1777799431601,41.27,78429.84,0.0,-0.02547,2e-05,4.18561]
[1777799437797,41.27,78430.43,0.0,-0.02544,2e-05,4.18225]
[1777799447866,41.26,78430.6,0.0,-0.02542,2e-05,4.17937]
[1777799453758,41.25,78431.5,0.0,-0.02539,2e-05,4.17548]
[1777799458793,41.25,78431.34,0.0,-0.02539,2e-05,4.17477]
[1777799465841,41.25,78429.8,0.0,-0.02541,2e-05,4.17738]
[1777799470878,41.24,78430.99,0.0,-0.02537,2e-05,4.17296]
[1777799475911,41.24,78426.54,0.0,-0.02546,2e-05,4.18401]
[1777799480947,41.24,78427.57,0.0,-0.02543,2e-05,4.17996]
[1777799485981,41.24,78428.32,0.0,-0.0254,2e-05,4.17672]
[1777799491017,41.23,78417.68,0.0,-0.0256,2e-05,4.20249]
[1777799497059,41.23,78416.31,0.0,-0.02561,2e-05,4.20465]
[1777799502096,41.22,78415.87,0.0,-0.02561,2e-05,4.20456]
[1777799507129,41.22,78415.54,0.0,-0.02561,2e-05,4.2042]
[1777799513171,41.22,78414.98,0.0,-0.02561,2e-05,4.20421]
[1777799518365,41.21,78414.43,0.0,-0.02561,2e-05,4.20447]
[1777799524249,41.21,78414.15,0.0,-0.02561,2e-05,4.20377]
[1777799538504,41.2,78412.87,0.0,-0.02561,2e-05,4.20399]
[1777799544391,41.2,78412.66,0.0,-0.0256,2e-05,4.20321]
[1777799550434,41.19,78412.69,0.0,-0.02559,2e-05,4.20179]
[1777799558645,41.19,78412.55,0.0,-0.02557,2e-05,4.1981]
[1777799564530,41.19,78412.32,0.0,-0.02557,2e-05,4.19745]
[1777799570573,41.18,78412.21,0.0,-0.02556,2e-05,4.19652]
[1777799578784,41.18,78412.0,0.0,-0.02555,2e-05,4.19548]
[1777799584691,41.18,78412.11,0.0,-0.02554,2e-05,4.19397]
[1777799596774,41.17,78412.05,0.0,-0.02552,2e-05,4.19179]
[1777799606844,41.16,78411.99,0.0,-0.02551,2e-05,4.18985]
[1777799611880,41.16,78411.35,0.0,-0.0255,2e-05,4.18832]
[1777799617921,41.16,78411.86,0.0,-0.02548,2e-05,4.18581]
[1777799625977,41.15,78411.85,0.0,-0.02547,2e-05,4.18438]
[1777799635042,41.15,78411.87,0.0,-0.02546,2e-05,4.18272]
[1777799640079,41.15,78414.71,0.0,-0.0254,2e-05,4.17399]
[1777799645112,41.14,78407.1,0.0,-0.02555,2e-05,4.19398]
[1777799651154,41.14,78401.42,0.0,-0.02565,2e-05,4.20841]
[1777799654023,41.14,78401.42,0.0,-0.02565,2e-05,4.20841]
[1777799654048,41.14,78399.89,0.0,-0.02568,2e-05,4.21201]
[1777799659348,41.14,78396.95,0.0,-0.02573,2e-05,4.21909]
[1777799665165,41.13,78394.74,0.0,-0.02577,2e-05,4.22409]
[1777799665275,41.13,78394.74,0.0,-0.02577,2e-05,4.22409]
[1777799665356,41.13,78394.33,0.0,-0.02578,2e-05,4.225]
[1777799671293,41.14,78394.25,0.0,-0.02578,2e-05,4.22521]
[1777799676329,41.14,78395.34,0.0,-0.02577,2e-05,4.22415]
[1777799681365,41.15,78396.92,0.0,-0.02576,2e-05,4.22171]
[1777799686398,41.15,78397.48,0.0,-0.02576,2e-05,4.22207]
[1777799695462,41.16,78398.49,0.0,-0.02576,2e-05,4.22264]
[1777799701505,41.17,78395.35,0.0,-0.02584,2e-05,4.23363]
[1777799706538,41.17,78393.37,0.0,-0.0259,2e-05,4.241]
[1777799718623,41.19,78392.01,0.0,-0.02596,2e-05,4.2492]
[1777799723658,41.19,78389.25,0.0,-0.02603,2e-05,4.25872]
[1777799729842,41.2,78387.0,0.0,-0.02609,2e-05,4.26715]
[1777799735743,41.2,78386.06,0.0,-0.02611,2e-05,4.26949]
[1777799740777,41.21,78385.58,0.0,-0.02613,2e-05,4.2725]
[1777799745813,41.21,78385.7,0.0,-0.02614,2e-05,4.27381]
[1777799750847,41.21,78385.35,0.0,-0.02616,2e-05,4.27642]
[1777799757896,41.22,78385.27,0.0,-0.02618,2e-05,4.27886]
[1777799766959,41.23,78384.64,0.0,-0.02621,2e-05,4.28341]
[1777799771995,41.23,78384.63,0.0,-0.02623,2e-05,4.28526]
[1777799777031,41.24,78384.56,0.0,-0.02624,2e-05,4.28695]
[1777799789111,41.25,78385.27,0.0,-0.02625,2e-05,4.28852]
[1777799794149,41.25,78384.84,0.0,-0.02626,2e-05,4.28882]
[1777799801198,41.25,78385.08,0.0,-0.02627,2e-05,4.29018]
[1777799806233,41.26,78385.05,0.0,-0.02628,2e-05,4.2917]
[1777799811267,41.26,78384.87,0.0,-0.02629,2e-05,4.29363]
[1777799818336,41.27,78384.74,0.0,-0.02631,2e-05,4.29595]
[1777799823370,41.27,78384.58,0.0,-0.02632,2e-05,4.29778]
[1777799829413,41.27,78384.59,0.0,-0.02634,2e-05,4.29939]
[1777799839482,41.28,78384.54,0.0,-0.02636,2e-05,4.30222]
[1777799844517,41.29,78389.35,0.0,-0.02627,2e-05,4.2901]
[1777799850690,41.29,78392.17,0.0,-0.02622,2e-05,4.28385]
[1777799856602,41.29,78392.64,0.0,-0.02621,2e-05,4.28179]
[1777799865664,41.3,78393.82,0.0,-0.0262,2e-05,4.28084]
[1777799870830,41.3,78398.25,0.0,-0.02612,2e-05,4.26974]
[1777799880900,41.31,78398.91,0.0,-0.02612,2e-05,4.27046]
[1777799888825,41.32,78400.56,0.0,-0.0261,2e-05,4.26786]
[1777799901040,41.32,78402.28,0.0,-0.02609,2e-05,4.26602]
[1777799906951,41.33,78402.98,0.0,-0.02608,2e-05,4.26552]
[1777799915010,41.33,78403.34,0.0,-0.02608,2e-05,4.26406]
[1777799920043,41.34,78403.7,0.0,-0.02608,2e-05,4.26424]
[1777799927091,41.34,78404.04,0.0,-0.02608,2e-05,4.26492]
[1777799937158,41.35,78404.19,0.0,-0.0261,2e-05,4.26694]
[1777799947229,41.35,78404.66,0.0,-0.0261,2e-05,4.2677]
[1777799957299,41.36,78404.74,0.0,-0.02612,2e-05,4.26943]
[1777799962337,41.36,78405.04,0.0,-0.02612,2e-05,4.26953]
[1777799967373,41.36,78407.54,0.0,-0.02607,2e-05,4.26352]
[1777799972407,41.36,78409.57,0.0,-0.02602,2e-05,4.25651]
[1777799977443,41.37,78408.82,0.0,-0.02605,2e-05,4.25959]
[1777799982477,41.37,78407.97,0.0,-0.02607,2e-05,4.26293]
[1777799987512,41.37,78407.16,0.0,-0.02609,2e-05,4.26612]
[1777799994560,41.37,78406.59,0.0,-0.02612,2e-05,4.26897]
[1777799999597,41.38,78410.99,0.0,-0.02603,2e-05,4.25761]
[1777800005638,41.38,78414.28,0.0,-0.02597,2e-05,4.24972]
[1777800009224,41.38,78416.3,0.0,-0.02593,2e-05,4.24456]
[1777800009387,41.38,78417.67,0.0,-0.02591,2e-05,4.24121]
[1777800014701,41.39,78418.81,0.0,-0.02589,2e-05,4.23921]
[1777800019736,41.39,78420.14,0.0,-0.02587,2e-05,4.23671]
[1777800025780,41.39,78420.54,0.0,-0.02588,2e-05,4.23707]
[1777800031968,41.4,78417.25,0.0,-0.02594,2e-05,4.24531]
[1777800038870,41.4,78417.25,0.0,-0.02595,2e-05,4.24701]
[1777800044912,41.41,78412.91,0.0,-0.02605,2e-05,4.26055]
[1777800049948,41.41,78412.76,0.0,-0.02607,2e-05,4.26221]
[1777800061025,41.42,78411.95,0.0,-0.0261,2e-05,4.26718]
[1777800065808,41.42,78409.8,0.0,-0.02615,2e-05,4.27352]
[1777800065818,41.42,78409.43,0.0,-0.02616,2e-05,4.27417]
[1777800071095,41.41,78410.15,0.0,-0.02613,2e-05,4.27026]
[1777800074301,41.41,78410.75,0.0,-0.02611,2e-05,4.26821]
[1777800074402,41.41,78410.75,0.0,-0.0261,2e-05,4.26708]
[1777800082318,41.4,78412.75,0.0,-0.02604,2e-05,4.25853]
[1777800088211,41.39,78412.75,0.0,-0.02603,2e-05,4.25669]
[1777800099291,41.38,78412.46,0.0,-0.02599,2e-05,4.25118]
[1777800109361,41.37,78415.84,0.0,-0.02589,2e-05,4.23794]
[1777800119431,41.37,78415.65,0.0,-0.02589,2e-05,4.23752]
[1777800130505,41.36,78417.63,0.0,-0.02582,2e-05,4.2283]
[1777800137557,41.36,78415.66,0.0,-0.02585,2e-05,4.23176]
[1777800142591,41.35,78415.17,0.0,-0.02584,2e-05,4.23114]
[1777800149641,41.34,78415.26,0.0,-0.02582,2e-05,4.22861]
[1777800154676,41.34,78416.68,0.0,-0.02577,2e-05,4.2207]
[1777800156020,41.34,78416.68,0.0,-0.02577,2e-05,4.2207]
[1777800156030,41.34,78424.46,0.0,-0.02561,2e-05,4.19889]
[1777800156744,41.34,78424.46,0.0,-0.02561,2e-05,4.19889]
[1777800156793,41.34,78427.09,0.0,-0.02555,2e-05,4.19136]
[1777800158201,41.34,78427.09,0.0,-0.02555,2e-05,4.19136]
[1777800158243,41.34,78429.82,0.0,-0.02549,2e-05,4.18357]
[1777800163739,41.33,78431.18,0.0,-0.02545,2e-05,4.1783]
[1777800169783,41.33,78431.21,0.0,-0.02544,2e-05,4.17669]
[1777800174836,41.33,78431.64,0.0,-0.02543,2e-05,4.17423]
[1777800179871,41.32,78431.23,0.0,-0.02542,2e-05,4.17407]
[1777800188939,41.32,78434.39,0.0,-0.02534,2e-05,4.16319]
[1777800193975,41.31,78438.8,0.0,-0.02525,2e-05,4.14995]
[1777800199010,41.31,78441.86,0.0,-0.02518,2e-05,4.14053]
[1777800204058,41.31,78448.96,0.0,-0.02503,2e-05,4.12034]
[1777800207070,41.31,78465.88,0.0,-0.02469,2e-05,4.0742]
[1777800212107,41.31,78463.1,0.0,-0.02473,2e-05,4.07913]
[1777800217144,41.31,78460.72,0.0,-0.02477,2e-05,4.08534]
[1777800222178,41.31,78469.65,0.0,-0.02459,2e-05,4.06088]
[1777800227213,41.31,78476.24,0.0,-0.02446,2e-05,4.04314]
[1777800232249,41.31,78477.17,0.0,-0.02444,2e-05,4.04064]
[1777800237284,41.31,78477.77,0.0,-0.02443,2e-05,4.03897]
[1777800242318,41.31,78479.63,0.0,-0.02439,2e-05,4.03391]
[1777800247353,41.31,78475.49,0.0,-0.02448,2e-05,4.04494]
[1777800252392,41.31,78473.8,0.0,-0.02451,2e-05,4.04931]
[1777800257426,41.3,78472.98,0.0,-0.02452,2e-05,4.05136]
[1777800262462,41.3,78472.46,0.0,-0.02453,2e-05,4.05261]
[1777800267497,41.3,78471.16,0.0,-0.02456,2e-05,4.05595]
[1777800273752,41.3,78468.41,0.0,-0.0246,2e-05,4.06087]
[1777800279582,41.3,78456.98,0.0,-0.02482,2e-05,4.09152]
[1777800284617,41.3,78457.13,0.0,-0.02482,2e-05,4.09084]
[1777800289651,41.3,78456.85,0.0,-0.02482,2e-05,4.09129]
[1777800294686,41.3,78456.54,0.0,-0.02482,2e-05,4.09183]
[1777800297735,41.3,78472.0,0.0,-0.02452,2e-05,4.05006]
[1777800302159,41.3,78473.93,0.0,-0.02448,2e-05,4.04494]
[1777800302774,41.3,78478.13,0.0,-0.0244,2e-05,4.0337]
[1777800303646,41.3,78478.13,0.0,-0.0244,2e-05,4.0337]
[1777800303782,41.3,78472.8,0.0,-0.0245,2e-05,4.04803]
[1777800308815,41.3,78479.61,0.0,-0.02437,2e-05,4.02989]
[1777800313849,41.3,78480.34,0.0,-0.02436,2e-05,4.02809]
[1777800319891,41.3,78481.26,0.0,-0.02434,2e-05,4.02579]
[1777800324927,41.3,78481.87,0.0,-0.02433,2e-05,4.0243]
[1777800329963,41.3,78479.3,0.0,-0.02438,2e-05,4.0312]
[1777800332984,41.3,78492.29,0.0,-0.02411,2e-05,3.99436]
[1777800338018,41.3,78508.37,0.0,-0.0238,2e-05,3.95229]
[1777800343053,41.31,78506.25,0.0,-0.02385,2e-05,3.95862]
[1777800348088,41.31,78496.33,0.0,-0.02405,2e-05,3.98542]
[1777800353123,41.31,78495.01,0.0,-0.02408,2e-05,3.98941]
[1777800359166,41.31,78492.38,0.0,-0.02413,2e-05,3.99697]
[1777800364385,41.31,78487.89,0.0,-0.02422,2e-05,4.00925]
[1777800370244,41.31,78497.29,0.0,-0.02404,2e-05,3.98476]
[1777800375282,41.31,78499.07,0.0,-0.02401,2e-05,3.98051]
[1777800381321,41.32,78493.36,0.0,-0.02412,2e-05,3.99617]
[1777800387362,41.32,78493.2,0.0,-0.02413,2e-05,3.99697]
[1777800392398,41.32,78493.6,0.0,-0.02411,2e-05,3.99392]
[1777800398439,41.32,78492.97,0.0,-0.02413,2e-05,3.99597]
[1777800403474,41.32,78491.54,0.0,-0.02416,2e-05,4.00007]
[1777800408511,41.32,78490.23,0.0,-0.02418,2e-05,4.0038]
[1777800413546,41.32,78489.91,0.0,-0.02419,2e-05,4.00484]
[1777800419587,41.32,78489.63,0.0,-0.0242,2e-05,4.00577]
[1777800424811,41.32,78485.7,0.0,-0.02428,2e-05,4.01641]
[1777800430664,41.32,78484.78,0.0,-0.0243,2e-05,4.0189]
[1777800435699,41.32,78484.95,0.0,-0.02429,2e-05,4.01845]
[1777800440734,41.32,78486.0,0.0,-0.02427,2e-05,4.01564]
[1777800445772,41.32,78491.6,0.0,-0.02416,2e-05,4.00074]
[1777800450805,41.32,78492.29,0.0,-0.02415,2e-05,3.99903]
[1777800456848,41.32,78489.34,0.0,-0.02419,2e-05,4.00471]
[1777800461884,41.32,78493.35,0.0,-0.02412,2e-05,3.99417]
[1777800466918,41.32,78496.96,0.0,-0.02405,2e-05,3.98476]
[1777800471953,41.32,78509.61,0.0,-0.02381,2e-05,3.95178]
[1777800476987,41.33,78513.35,0.0,-0.02374,2e-05,3.94261]
[1777800482023,41.33,78511.81,0.0,-0.02378,2e-05,3.9474]
[1777800487057,41.33,78513.6,0.0,-0.02375,2e-05,3.94346]
[1777800493101,41.33,78515.25,0.0,-0.02372,2e-05,3.94011]
[1777800498135,41.33,78518.03,0.0,-0.02367,2e-05,3.93352]
[1777800503170,41.34,78519.64,0.0,-0.02365,2e-05,3.93024]
[1777800508205,41.34,78521.17,0.0,-0.02363,2e-05,3.92743]
[1777800514247,41.34,78521.0,0.0,-0.02363,2e-05,3.92684]
[1777800519283,41.35,78522.6,0.0,-0.0236,2e-05,3.92367]
[1777800524318,41.35,78523.53,0.0,-0.02359,2e-05,3.92227]
[1777800529355,41.35,78523.54,0.0,-0.0236,2e-05,3.92329]
[1777800534388,41.36,78523.68,0.0,-0.02362,2e-05,3.92587]
[1777800539423,41.36,78524.03,0.0,-0.02362,2e-05,3.926]
[1777800544468,41.37,78519.26,0.0,-0.02372,2e-05,3.93951]
[1777800549503,41.37,78516.57,0.0,-0.02378,2e-05,3.94746]
[1777800554539,41.37,78513.69,0.0,-0.02384,2e-05,3.95586]
[1777800559574,41.37,78505.77,0.0,-0.024,2e-05,3.97746]
[1777800564609,41.37,78499.96,0.0,-0.02411,2e-05,3.99326]
[1777800569643,41.37,78494.58,0.0,-0.02422,2e-05,4.00786]
[1777800570391,41.37,78494.58,0.0,-0.02422,2e-05,4.00786]
[1777800570441,41.37,78494.58,0.0,-0.02422,2e-05,4.00786]
[1777800570442,41.37,78494.58,0.0,-0.02422,2e-05,4.00786]
[1777800570652,41.37,78494.03,0.0,-0.02423,2e-05,4.00937]
[1777800571552,41.37,78494.03,0.0,-0.02423,2e-05,4.00937]
[1777800571736,41.38,78492.4,0.0,-0.02425,2e-05,4.01203]
[1777800578952,41.38,78491.14,0.0,-0.0243,2e-05,4.01833]
[1777800584749,41.4,78489.69,0.0,-0.02436,2e-05,4.02681]
[1777800589783,41.4,78489.3,0.0,-0.02438,2e-05,4.03012]
[1777800596005,41.41,78487.15,0.0,-0.02446,2e-05,4.04032]
[1777800601869,41.42,78485.93,0.0,-0.02451,2e-05,4.04685]
[1777800606915,41.43,78484.72,0.0,-0.02455,2e-05,4.05274]
[1777800613962,41.44,78484.13,0.0,-0.02459,2e-05,4.05797]
[1777800618997,41.44,78482.87,0.0,-0.02462,2e-05,4.06279]
[1777800624032,41.44,78467.76,0.0,-0.02492,2e-05,4.10309]
[1777800629067,41.44,78464.44,0.0,-0.02498,2e-05,4.11144]
[1777800634103,41.44,78462.31,0.0,-0.02501,2e-05,4.11427]
[1777800639138,41.44,78474.86,0.0,-0.02475,2e-05,4.07986]
[1777800644193,41.44,78479.33,0.0,-0.02466,2e-05,4.06752]
[1777800650625,41.44,78490.14,0.0,-0.02445,2e-05,4.03844]
[1777800656425,41.44,78494.71,0.0,-0.02436,2e-05,4.02605]
[1777800662309,41.44,78495.45,0.0,-0.02434,2e-05,4.02397]
[1777800667345,41.44,78483.91,0.0,-0.02457,2e-05,4.05466]
[1777800672380,41.43,78477.82,0.0,-0.02468,2e-05,4.07056]
[1777800681441,41.43,78474.13,0.0,-0.02475,2e-05,4.07953]
[1777800686641,41.43,78468.57,0.0,-0.02486,2e-05,4.09403]
[1777800692519,41.43,78466.68,0.0,-0.02488,2e-05,4.0963]
[1777800697554,41.43,78466.14,0.0,-0.02488,2e-05,4.09717]
[1777800702589,41.43,78457.68,0.0,-0.02505,2e-05,4.11957]
[1777800707625,41.42,78456.03,0.0,-0.02508,2e-05,4.12342]
[1777800712661,41.42,78451.08,0.0,-0.02517,2e-05,4.1362]
[1777800717697,41.42,78449.57,0.0,-0.0252,2e-05,4.13961]
[1777800722735,41.42,78449.58,0.0,-0.02519,2e-05,4.13888]
[1777800727771,41.42,78452.26,0.0,-0.02513,2e-05,4.13089]
[1777800734820,41.41,78453.5,0.0,-0.0251,2e-05,4.12671]
[1777800741868,41.41,78452.84,0.0,-0.02511,2e-05,4.12773]
[1777800747065,41.41,78448.7,0.0,-0.02519,2e-05,4.13835]
[1777800752975,41.41,78447.14,0.0,-0.0252,2e-05,4.13964]
[1777800758013,41.41,78444.54,0.0,-0.02525,2e-05,4.14596]
[1777800763045,41.41,78443.84,0.0,-0.02526,2e-05,4.14716]
[1777800769088,41.4,78444.45,0.0,-0.02524,2e-05,4.14465]
[1777800774123,41.4,78444.73,0.0,-0.02523,2e-05,4.14317]
[1777800780164,41.4,78446.9,0.0,-0.02518,2e-05,4.13648]
[1777800785202,41.4,78453.52,0.0,-0.02504,2e-05,4.11795]
[1777800792250,41.4,78453.12,0.0,-0.02505,2e-05,4.11844]
[1777800797284,41.39,78443.55,0.0,-0.02524,2e-05,4.14389]
[1777800802321,41.39,78443.61,0.0,-0.02523,2e-05,4.14305]
[1777800807356,41.39,78440.99,0.0,-0.02528,2e-05,4.1495]
[1777800813397,41.39,78439.06,0.0,-0.0253,2e-05,4.15161]
[1777800819441,41.39,78440.6,0.0,-0.02526,2e-05,4.14625]
[1777800824477,41.38,78442.21,0.0,-0.02522,2e-05,4.14102]
[1777800829511,41.38,78441.53,0.0,-0.02523,2e-05,4.14204]
[1777800834546,41.38,78441.71,0.0,-0.02522,2e-05,4.14069]
[1777800840589,41.38,78444.01,0.0,-0.02516,2e-05,4.13344]
[1777800845624,41.37,78445.4,0.0,-0.02513,2e-05,4.12887]
[1777800850658,41.37,78450.51,0.0,-0.02502,2e-05,4.11426]
[1777800855696,41.37,78450.68,0.0,-0.02501,2e-05,4.11319]
[1777800860731,41.37,78453.78,0.0,-0.02495,2e-05,4.10423]
[1777800865766,41.37,78454.12,0.0,-0.02494,2e-05,4.10285]
[1777800870801,41.37,78464.84,0.0,-0.02472,2e-05,4.0735]
[1777800875837,41.37,78470.08,0.0,-0.0246,2e-05,4.05701]
[1777800877467,41.37,78470.39,0.0,-0.0246,2e-05,4.05673]
[1777800878090,41.37,78470.39,0.0,-0.0246,2e-05,4.05673]
[1777800878182,41.37,78469.93,0.0,-0.02462,2e-05,4.05907]
[1777800879447,41.37,78469.93,0.0,-0.02462,2e-05,4.05907]
[1777800879865,41.37,78471.5,0.0,-0.02459,2e-05,4.0554]
[1777800882992,41.38,78471.23,0.0,-0.0246,2e-05,4.05722]
[1777800883094,41.38,78473.93,0.0,-0.02456,2e-05,4.05107]
[1777800888929,41.39,78487.17,0.0,-0.02432,2e-05,4.01855]
[1777800893963,41.39,78492.17,0.0,-0.02424,2e-05,4.00822]
[1777800899000,41.4,78493.99,0.0,-0.02422,2e-05,4.00571]
[1777800904035,41.41,78494.78,0.0,-0.02422,2e-05,4.00573]
[1777800909070,41.41,78497.21,0.0,-0.02419,2e-05,4.00129]
[1777800914105,41.42,78500.08,0.0,-0.02415,2e-05,3.99572]
[1777800919147,41.42,78502.35,0.0,-0.02412,2e-05,3.99174]
[1777800924177,41.43,78507.06,0.0,-0.02404,2e-05,3.98129]
[1777800929212,41.43,78511.19,0.0,-0.02396,2e-05,3.96986]
[1777800934247,41.43,78510.44,0.0,-0.02396,2e-05,3.96917]
[1777800939283,41.43,78511.53,0.0,-0.02394,2e-05,3.96602]
[1777800945324,41.43,78510.51,0.0,-0.02395,2e-05,3.96852]
[1777800950360,41.42,78509.23,0.0,-0.02398,2e-05,3.97173]
[1777800955394,41.42,78507.16,0.0,-0.02401,2e-05,3.97641]
[1777800961437,41.42,78507.68,0.0,-0.024,2e-05,3.97416]
[1777800966472,41.42,78507.37,0.0,-0.024,2e-05,3.97482]
[1777800971508,41.42,78506.71,0.0,-0.02401,2e-05,3.97656]
[1777800976543,41.42,78505.93,0.0,-0.02403,2e-05,3.97864]
[1777800982587,41.42,78505.82,0.0,-0.02403,2e-05,3.97896]
[1777800988777,41.42,78505.75,0.0,-0.02403,2e-05,3.97921]
[1777800994671,41.42,78504.39,0.0,-0.02405,2e-05,3.98061]
[1777801001719,41.42,78502.27,0.0,-0.02409,2e-05,3.98623]
[1777801007761,41.42,78508.49,0.0,-0.02397,2e-05,3.96974]
[1777801012796,41.42,78506.64,0.0,-0.024,2e-05,3.97466]
[1777801019007,41.42,78506.3,0.0,-0.02401,2e-05,3.97557]
[1777801025887,41.42,78502.46,0.0,-0.02408,2e-05,3.98578]
[1777801033943,41.42,78502.78,0.0,-0.02408,2e-05,3.98495]
[1777801039139,41.42,78504.96,0.0,-0.02404,2e-05,3.97921]
[1777801046029,41.42,78504.89,0.0,-0.02404,2e-05,3.97943]
[1777801051076,41.42,78504.94,0.0,-0.02404,2e-05,3.97929]
[1777801057107,41.42,78504.92,0.0,-0.02402,2e-05,3.97707]
[1777801062143,41.42,78504.0,0.0,-0.02404,2e-05,3.97947]
[1777801067263,41.42,78504.01,0.0,-0.02404,2e-05,3.9794]
[1777801074309,41.42,78505.61,0.0,-0.02401,2e-05,3.97512]
[1777801079422,41.42,78505.64,0.0,-0.02401,2e-05,3.97501]
[1777801085387,41.42,78505.58,0.0,-0.02401,2e-05,3.97513]
[1777801090421,41.42,78505.47,0.0,-0.02401,2e-05,3.97539]
[1777801099563,41.42,78505.35,0.0,-0.02401,2e-05,3.97564]
[1777801105526,41.42,78505.76,0.0,-0.02401,2e-05,3.9745]
[1777801111589,41.42,78504.83,0.0,-0.02401,2e-05,3.97461]
[1777801117625,41.42,78506.12,0.0,-0.02398,2e-05,3.97117]
[1777801122659,41.42,78509.83,0.0,-0.02391,2e-05,3.96139]
[1777801127695,41.42,78510.21,0.0,-0.02391,2e-05,3.96047]
[1777801132731,41.42,78508.7,0.0,-0.02394,2e-05,3.96461]
[1777801137766,41.42,78509.11,0.0,-0.02393,2e-05,3.96363]
[1777801142800,41.42,78511.97,0.0,-0.02388,2e-05,3.95624]
[1777801147842,41.42,78515.36,0.0,-0.02381,2e-05,3.94749]
[1777801152876,41.42,78519.19,0.0,-0.02374,2e-05,3.93768]
[1777801156904,41.42,78539.13,0.0,-0.02336,2e-05,3.88582]
[1777801161939,41.43,78536.63,0.0,-0.02341,2e-05,3.89318]
[1777801166980,41.43,78539.4,0.0,-0.02337,2e-05,3.88658]
[1777801170060,41.43,78559.36,0.0,-0.02299,2e-05,3.83543]
[1777801176047,41.43,78583.77,0.0,-0.02254,2e-05,3.7725]
[1777801177717,41.43,78583.77,0.0,-0.02254,2e-05,3.7725]
[1777801178062,41.43,78582.8,0.0,-0.02257,2e-05,3.77562]
[1777801180162,41.44,78582.99,0.0,-0.02256,2e-05,3.77546]
[1777801180181,41.44,78585.39,0.0,-0.02252,2e-05,3.76969]
[1777801184278,41.44,78585.65,0.0,-0.02252,2e-05,3.7697]
[1777801184519,41.44,78585.65,0.0,-0.02252,2e-05,3.7697]
[1777801184531,41.44,78567.36,0.0,-0.02286,2e-05,3.81704]
[1777801189961,41.44,78567.61,0.0,-0.02287,2e-05,3.81729]
[1777801190562,41.44,78567.61,0.0,-0.02287,2e-05,3.81729]
[1777801192212,41.44,78579.37,0.0,-0.02265,2e-05,3.78793]
[1777801192310,41.44,78579.12,0.0,-0.02266,2e-05,3.78857]
[1777801198201,41.45,78580.32,0.0,-0.02265,2e-05,3.78738]
[1777801205250,41.46,78583.42,0.0,-0.02261,2e-05,3.78151]
[1777801206857,41.46,78581.87,0.0,-0.02264,2e-05,3.78574]
[1777801207264,41.46,78581.97,0.0,-0.02264,2e-05,3.78577]
[1777801207831,41.46,78581.97,0.0,-0.02264,2e-05,3.78577]
[1777801208274,41.46,78578.41,0.0,-0.0227,2e-05,3.79485]
[1777801213307,41.46,78565.09,0.0,-0.02296,2e-05,3.83084]
[1777801218343,41.46,78561.3,0.0,-0.02304,2e-05,3.84126]
[1777801223378,41.47,78560.54,0.0,-0.02306,2e-05,3.84411]
[1777801228412,41.47,78562.05,0.0,-0.02304,2e-05,3.84087]
[1777801229416,41.47,78562.05,0.0,-0.02304,2e-05,3.84087]
[1777801229476,41.47,78559.78,0.0,-0.02308,2e-05,3.84685]
[1777801235462,41.47,78549.8,0.0,-0.02326,2e-05,3.87098]
[1777801238767,41.47,78549.42,0.0,-0.02327,2e-05,3.87217]
[1777801239490,41.47,78548.89,0.0,-0.02328,2e-05,3.87361]
[1777801243951,41.47,78550.8,0.0,-0.02324,2e-05,3.86898]
[1777801244526,41.47,78552.4,0.0,-0.02321,2e-05,3.86492]
[1777801249560,41.47,78549.79,0.0,-0.02327,2e-05,3.87207]
[1777801254370,41.47,78550.19,0.0,-0.02326,2e-05,3.87139]
[1777801254423,41.47,78549.85,0.0,-0.02327,2e-05,3.87228]
[1777801259630,41.48,78545.98,0.0,-0.02334,2e-05,3.88275]
[1777801264669,41.48,78542.24,0.0,-0.02342,2e-05,3.89274]
[1777801269704,41.48,78540.33,0.0,-0.02345,2e-05,3.89806]
[1777801274734,41.48,78538.95,0.0,-0.02348,2e-05,3.90201]
[1777801279770,41.48,78536.21,0.0,-0.02354,2e-05,3.90951]
[1777801284805,41.48,78532.87,0.0,-0.0236,2e-05,3.91855]
[1777801289840,41.48,78532.64,0.0,-0.02361,2e-05,3.91945]
[1777801294875,41.48,78535.74,0.0,-0.02354,2e-05,3.90947]
[1777801299910,41.48,78531.56,0.0,-0.02362,2e-05,3.92078]
[1777801304945,41.48,78531.25,0.0,-0.02363,2e-05,3.92193]
[1777801311052,41.49,78530.49,0.0,-0.02365,2e-05,3.9244]
[1777801317037,41.49,78530.62,0.0,-0.02365,2e-05,3.92439]
[1777801324087,41.49,78530.07,0.0,-0.02366,2e-05,3.9263]
[1777801329121,41.49,78529.02,0.0,-0.02369,2e-05,3.92938]
[1777801334157,41.49,78525.59,0.0,-0.02375,2e-05,3.93865]
[1777801341265,41.49,78523.37,0.0,-0.0238,2e-05,3.94482]
[1777801347247,41.49,78521.7,0.0,-0.02383,2e-05,3.94948]
[1777801355303,41.49,78521.99,0.0,-0.02382,2e-05,3.94682]
[1777801360338,41.49,78522.08,0.0,-0.02382,2e-05,3.94684]
[1777801365374,41.49,78521.65,0.0,-0.02383,2e-05,3.94822]
[1777801370408,41.49,78521.67,0.0,-0.02383,2e-05,3.94842]
[1777801375444,41.49,78518.76,0.0,-0.02389,2e-05,3.95631]
[1777801380479,41.49,78505.74,0.0,-0.02414,2e-05,3.99067]
[1777801385514,41.49,78508.33,0.0,-0.02409,2e-05,3.98373]
[1777801390548,41.49,78510.27,0.0,-0.02405,2e-05,3.9786]
[1777801396591,41.49,78519.17,0.0,-0.02388,2e-05,3.95521]
[1777801401686,41.5,78520.41,0.0,-0.02386,2e-05,3.95223]
[1777801407675,41.5,78520.69,0.0,-0.02385,2e-05,3.95178]
[1777801414723,41.5,78520.71,0.0,-0.02384,2e-05,3.94979]
[1777801419758,41.5,78521.95,0.0,-0.02382,2e-05,3.94678]
[1777801424794,41.5,78521.49,0.0,-0.02383,2e-05,3.94825]
[1777801431895,41.5,78520.77,0.0,-0.02385,2e-05,3.95046]
[1777801437884,41.5,78518.15,0.0,-0.0239,2e-05,3.9576]
[1777801443925,41.5,78517.15,0.0,-0.02392,2e-05,3.96041]
[1777801452036,41.5,78517.45,0.0,-0.02392,2e-05,3.95988]
[1777801462105,41.5,78517.8,0.0,-0.02391,2e-05,3.95929]
[1777801468095,41.5,78517.97,0.0,-0.02391,2e-05,3.95906]
[1777801474137,41.5,78518.09,0.0,-0.0239,2e-05,3.95669]
[1777801479172,41.5,78515.43,0.0,-0.02395,2e-05,3.96388]
[1777801485214,41.5,78510.34,0.0,-0.02405,2e-05,3.9774]
[1777801492316,41.5,78511.41,0.0,-0.02403,2e-05,3.97461]
[1777801498306,41.5,78512.4,0.0,-0.02401,2e-05,3.97205]
[1777801501793,41.5,78512.16,0.0,-0.02401,2e-05,3.97269]
[1777801501894,41.5,78512.12,0.0,-0.02401,2e-05,3.97281]
[1777801507369,41.5,78510.07,0.0,-0.02405,2e-05,3.97794]
[1777801511088,41.5,78509.99,0.0,-0.02405,2e-05,3.9776]
[1777801511139,41.5,78510.29,0.0,-0.02404,2e-05,3.97625]
[1777801518445,41.5,78510.29,0.0,-0.02403,2e-05,3.9743]
[1777801526503,41.49,78510.42,0.0,-0.02401,2e-05,3.97171]
[1777801531538,41.49,78510.18,0.0,-0.02399,2e-05,3.96867]
[1777801536574,41.48,78510.43,0.0,-0.02396,2e-05,3.96427]
[1777801541609,41.46,78510.0,0.0,-0.02394,2e-05,3.9617]
[1777801547651,41.45,78509.17,0.0,-0.02392,2e-05,3.95948]
[1777801552740,41.44,78499.77,0.0,-0.02408,2e-05,3.98067]
[1777801558727,41.43,78491.53,0.0,-0.02421,2e-05,3.99793]
[1777801563764,41.42,78493.82,0.0,-0.02413,2e-05,3.98781]
[1777801570812,41.4,78493.86,0.0,-0.02409,2e-05,3.98206]
[1777801575848,41.39,78494.91,0.0,-0.02404,2e-05,3.97445]
[1777801580883,41.38,78495.4,0.0,-0.024,2e-05,3.96911]
[1777801585917,41.37,78495.54,0.0,-0.02397,2e-05,3.96471]
[1777801590953,41.36,78493.45,0.0,-0.02398,2e-05,3.96621]
[1777801595987,41.35,78493.96,0.0,-0.02393,2e-05,3.9585]
[1777801602031,41.33,78494.04,0.0,-0.02389,2e-05,3.95344]
[1777801607065,41.32,78493.35,0.0,-0.02387,2e-05,3.95124]
[1777801612100,41.31,78492.55,0.0,-0.02386,2e-05,3.94934]
[1777801618144,41.3,78492.7,0.0,-0.02382,2e-05,3.94415]
[1777801623232,41.29,78491.72,0.0,-0.02381,2e-05,3.94275]
[1777801629219,41.28,78492.83,0.0,-0.02376,2e-05,3.93507]
[1777801636269,41.26,78494.13,0.0,-0.02369,2e-05,3.92622]
[1777801642310,41.25,78494.09,0.0,-0.02366,2e-05,3.92172]
[1777801647346,41.24,78500.95,0.0,-0.0235,2e-05,3.89997]
[1777801652380,41.23,78500.37,0.0,-0.02347,2e-05,3.89564]
[1777801658422,41.22,78499.56,0.0,-0.02346,2e-05,3.89351]
[1777801663511,41.21,78498.89,0.0,-0.02345,2e-05,3.89174]
[1777801669500,41.2,78498.89,0.0,-0.02342,2e-05,3.88756]
[1777801674534,41.19,78498.08,0.0,-0.02341,2e-05,3.88623]
[1777801679569,41.18,78498.15,0.0,-0.02338,2e-05,3.88262]
[1777801684606,41.17,78509.88,0.0,-0.02313,2e-05,3.84807]
[1777801686781,41.16,78509.74,0.0,-0.02313,2e-05,3.84782]
[1777801686831,41.16,78509.55,0.0,-0.02313,2e-05,3.8477]
[1777801691228,41.16,78509.55,0.0,-0.02312,2e-05,3.84709]
[1777801691297,41.16,78508.91,0.0,-0.02312,2e-05,3.84692]
[1777801696688,41.15,78507.12,0.0,-0.02314,2e-05,3.84854]
[1777801698454,41.15,78506.92,0.0,-0.02314,2e-05,3.84845]
[1777801698702,41.14,78507.15,0.0,-0.02313,2e-05,3.84725]
[1777801703810,41.14,78508.53,0.0,-0.02308,2e-05,3.84067]
[1777801708035,41.13,78508.05,0.0,-0.02308,2e-05,3.84074]
[1777801708136,41.13,78507.75,0.0,-0.02307,2e-05,3.83978]
[1777801710981,41.13,78507.75,0.0,-0.02307,2e-05,3.83978]
[1777801711082,41.12,78506.99,0.0,-0.02306,2e-05,3.83778]
[1777801711840,41.12,78506.99,0.0,-0.02306,2e-05,3.83778]
[1777801711899,41.12,78506.36,0.0,-0.02307,2e-05,3.83942]
[1777801720859,41.11,78505.73,0.0,-0.02305,2e-05,3.8359]
[1777801734021,41.09,78504.16,0.0,-0.02302,2e-05,3.83212]
[1777801744092,41.07,78503.0,0.0,-0.02301,2e-05,3.82962]
[1777801750064,41.06,78502.17,0.0,-0.023,2e-05,3.82851]
[1777801758119,41.05,78501.67,0.0,-0.02298,2e-05,3.82548]
[1777801764231,41.04,78501.58,0.0,-0.02296,2e-05,3.82252]
[1777801770204,41.03,78500.77,0.0,-0.02295,2e-05,3.82146]
[1777801778260,41.02,78500.67,0.0,-0.02291,2e-05,3.81535]
[1777801784301,41.01,78500.71,0.0,-0.02289,2e-05,3.81219]
[1777801790321,41.01,78501.17,0.0,-0.02286,2e-05,3.80897]
[1777801790343,41.01,78501.17,0.0,-0.02286,2e-05,3.80797]
[1777801791957,41.0,78501.81,0.0,-0.02284,2e-05,3.80581]
[1777801792358,41.0,78502.76,0.0,-0.02282,2e-05,3.80286]
[1777801797392,41.0,78504.19,0.0,-0.02277,2e-05,3.79678]
[1777801802430,40.99,78502.83,0.0,-0.02278,2e-05,3.79799]
[1777801808471,40.98,78501.04,0.0,-0.0228,2e-05,3.7999]
[1777801814581,40.98,78502.18,0.0,-0.02276,2e-05,3.79429]
[1777801820559,40.97,78501.39,0.0,-0.02275,2e-05,3.79375]
[1777801831632,40.96,78501.94,0.0,-0.0227,2e-05,3.78555]
[1777801840697,40.95,78502.25,0.0,-0.02267,2e-05,3.78116]
[1777801844948,40.94,78501.55,0.0,-0.02267,2e-05,3.7818]
[1777801845049,40.94,78501.14,0.0,-0.02268,2e-05,3.78246]
[1777801850765,40.94,78500.85,0.0,-0.02267,2e-05,3.78086]
[1777801857815,40.93,78501.1,0.0,-0.02264,2e-05,3.77748]
[1777801862849,40.92,78501.52,0.0,-0.02262,2e-05,3.77405]
[1777801867884,40.92,78505.06,0.0,-0.02254,2e-05,3.76344]
[1777801872920,40.91,78509.16,0.0,-0.02245,2e-05,3.75078]
[1777801877955,40.91,78512.33,0.0,-0.02238,2e-05,3.74136]
[1777801885073,40.9,78509.88,0.0,-0.02241,2e-05,3.74555]
[1777801892054,40.9,78509.35,0.0,-0.02239,2e-05,3.74269]
[1777801902128,40.89,78507.83,0.0,-0.0224,2e-05,3.7439]
[1777801907162,40.88,78515.18,0.0,-0.02226,2e-05,3.72363]
[1777801912197,40.88,78514.14,0.0,-0.02227,2e-05,3.7252]
[1777801917231,40.88,78513.5,0.0,-0.02227,2e-05,3.72576]
[1777801922267,40.88,78513.32,0.0,-0.02227,2e-05,3.72518]
[1777801927301,40.87,78517.15,0.0,-0.02219,2e-05,3.71438]
[1777801932337,40.87,78519.47,0.0,-0.02214,2e-05,3.70749]
[1777801941400,40.87,78519.79,0.0,-0.02212,2e-05,3.705]
[1777801946434,40.86,78523.07,0.0,-0.02206,2e-05,3.69574]
[1777801951469,40.86,78523.78,0.0,-0.02203,2e-05,3.69088]
[1777801958518,40.86,78523.83,0.0,-0.02202,2e-05,3.68955]
[1777801963554,40.86,78526.25,0.0,-0.02197,2e-05,3.68259]
[1777801969596,40.85,78526.14,0.0,-0.02196,2e-05,3.68191]
[1777801974631,40.85,78527.42,0.0,-0.02193,2e-05,3.67787]
[1777801981681,40.85,78527.52,0.0,-0.02192,2e-05,3.67654]
[1777801989736,40.84,78530.06,0.0,-0.02187,2e-05,3.66895]
[1777801994771,40.84,78538.11,0.0,-0.02172,2e-05,3.648]
[1777801999807,40.84,78539.11,0.0,-0.0217,2e-05,3.64497]
[1777802004842,40.84,78537.0,0.0,-0.02173,2e-05,3.64982]
[1777802009876,40.84,78535.95,0.0,-0.02175,2e-05,3.65188]
[1777802014912,40.84,78538.09,0.0,-0.02169,2e-05,3.6438]
[1777802019946,40.84,78532.37,0.0,-0.02179,2e-05,3.65771]
[1777802024981,40.83,78531.78,0.0,-0.0218,2e-05,3.65864]
[1777802030034,40.83,78531.02,0.0,-0.02181,2e-05,3.65999]
[1777802033038,40.83,78513.49,0.0,-0.02213,2e-05,3.70409]
[1777802038073,40.83,78513.03,0.0,-0.02213,2e-05,3.70428]
[1777802045123,40.82,78514.19,0.0,-0.0221,2e-05,3.69996]
[1777802050158,40.82,78514.32,0.0,-0.02209,2e-05,3.69868]
[1777802055193,40.82,78514.67,0.0,-0.02207,2e-05,3.69685]
[1777802062242,40.82,78514.64,0.0,-0.02207,2e-05,3.69563]
[1777802067277,40.81,78521.19,0.0,-0.02194,2e-05,3.6781]
[1777802074326,40.81,78521.58,0.0,-0.02191,2e-05,3.67382]
[1777802086491,40.8,78523.53,0.0,-0.02186,2e-05,3.66687]
[1777802092451,40.8,78523.6,0.0,-0.02185,2e-05,3.66577]
[1777802100507,40.8,78523.95,0.0,-0.02184,2e-05,3.66365]
[1777802106632,40.8,78524.35,0.0,-0.02183,2e-05,3.66173]
[1777802112591,40.79,78524.69,0.0,-0.02181,2e-05,3.65997]
[1777802117626,40.79,78525.15,0.0,-0.0218,2e-05,3.65807]
[1777802122662,40.79,78524.84,0.0,-0.0218,2e-05,3.65812]
[1777802128704,40.79,78523.3,0.0,-0.02182,2e-05,3.6611]
[1777802134746,40.78,78523.58,0.0,-0.0218,2e-05,3.65723]
[1777802139782,40.78,78523.73,0.0,-0.02179,2e-05,3.65602]
[1777802144816,40.78,78523.82,0.0,-0.02178,2e-05,3.65496]
[1777802149852,40.78,78531.93,0.0,-0.02163,2e-05,3.63369]
[1777802154888,40.78,78530.85,0.0,-0.02164,2e-05,3.63587]
[1777802164953,40.77,78530.43,0.0,-0.02164,2e-05,3.63591]
[1777802172006,40.77,78526.49,0.0,-0.02171,2e-05,3.64518]
[1777802177123,40.77,78521.61,0.0,-0.0218,2e-05,3.65702]
[1777802187194,40.77,78520.65,0.0,-0.02181,2e-05,3.65847]
[1777802193153,40.77,78518.22,0.0,-0.02184,2e-05,3.66188]
[1777802199196,40.76,78515.8,0.0,-0.02187,2e-05,3.6674]
[1777802205237,40.76,78516.25,0.0,-0.02186,2e-05,3.66565]
[1777802214300,40.76,78516.32,0.0,-0.02186,2e-05,3.6646]
[1777802227476,40.76,78515.04,0.0,-0.02187,2e-05,3.66652]
[1777802233433,40.75,78515.35,0.0,-0.02186,2e-05,3.66526]
[1777802238472,40.75,78515.67,0.0,-0.02185,2e-05,3.66399]
[1777802243504,40.75,78515.89,0.0,-0.02184,2e-05,3.66298]
[1777802248543,40.75,78519.72,0.0,-0.02177,2e-05,3.65276]
[1777802257686,40.75,78518.51,0.0,-0.02178,2e-05,3.65301]
[1777802264659,40.75,78518.08,0.0,-0.02178,2e-05,3.65361]
[1777802271709,40.75,78518.08,0.0,-0.02178,2e-05,3.65312]
[1777802276743,40.74,78517.93,0.0,-0.02178,2e-05,3.65316]
[1777802281779,40.74,78517.89,0.0,-0.02178,2e-05,3.65292]
[1777802287901,40.74,78517.93,0.0,-0.02177,2e-05,3.65242]
[1777802293862,40.74,78518.5,0.0,-0.02176,2e-05,3.65058]
[1777802301919,40.74,78518.39,0.0,-0.02176,2e-05,3.65036]
[1777802306954,40.74,78517.96,0.0,-0.02176,2e-05,3.65114]
[1777802316018,40.74,78518.08,0.0,-0.02174,2e-05,3.64812]
[1777802322058,40.74,78517.96,0.0,-0.02174,2e-05,3.64808]
[1777802327096,40.74,78518.62,0.0,-0.02173,2e-05,3.64613]
[1777802332129,40.74,78519.21,0.0,-0.02172,2e-05,3.64439]
[1777802338252,40.73,78519.3,0.0,-0.02171,2e-05,3.64387]
[1777802347233,40.73,78518.94,0.0,-0.02172,2e-05,3.64434]
[1777802353275,40.73,78518.75,0.0,-0.02172,2e-05,3.64453]
[1777802358394,40.73,78516.22,0.0,-0.02176,2e-05,3.65066]
[1777802364355,40.73,78516.56,0.0,-0.02175,2e-05,3.64946]
[1777802371407,40.73,78517.43,0.0,-0.02172,2e-05,3.64471]
[1777802376441,40.73,78517.45,0.0,-0.02172,2e-05,3.64442]
[1777802383491,40.73,78517.53,0.0,-0.02172,2e-05,3.64389]
[1777802388610,40.73,78517.46,0.0,-0.02172,2e-05,3.64384]
[1777802397588,40.73,78517.38,0.0,-0.02172,2e-05,3.64363]
[1777802402624,40.73,78517.6,0.0,-0.02171,2e-05,3.64285]
[1777802407659,40.73,78516.9,0.0,-0.02172,2e-05,3.64441]
[1777802412694,40.72,78516.95,0.0,-0.02172,2e-05,3.64401]
[1777802418821,40.72,78517.6,0.0,-0.02171,2e-05,3.64211]
[1777802424778,40.72,78517.07,0.0,-0.02171,2e-05,3.64321]
[1777802429815,40.72,78516.36,0.0,-0.02172,2e-05,3.64485]
[1777802434849,40.72,78516.1,0.0,-0.02172,2e-05,3.64309]
[1777802439883,40.72,78515.88,0.0,-0.02172,2e-05,3.64346]
[1777802444918,40.72,78516.08,0.0,-0.02171,2e-05,3.64278]
[1777802451967,40.72,78515.94,0.0,-0.02171,2e-05,3.64289]
[1777802457003,40.72,78516.07,0.0,-0.02171,2e-05,3.64239]
[1777802462038,40.72,78516.45,0.0,-0.0217,2e-05,3.64128]
[1777802468079,40.72,78516.16,0.0,-0.02171,2e-05,3.64183]
[1777802473117,40.72,78515.04,0.0,-0.02173,2e-05,3.64448]
[1777802478153,40.72,78506.1,0.0,-0.02189,2e-05,3.66688]
[1777802484196,40.72,78507.09,0.0,-0.02186,2e-05,3.66381]
[1777802489314,40.71,78508.23,0.0,-0.02184,2e-05,3.66039]
[1777802495273,40.71,78510.08,0.0,-0.02179,2e-05,3.65286]
[1777802500308,40.71,78510.17,0.0,-0.02178,2e-05,3.65204]
[1777802505343,40.71,78509.67,0.0,-0.02179,2e-05,3.65268]
[1777802510378,40.71,78500.52,0.0,-0.02195,2e-05,3.67523]
[1777802518434,40.7,78497.77,0.0,-0.02199,2e-05,3.68078]
[1777802523468,40.7,78497.12,0.0,-0.022,2e-05,3.68147]
[1777802528504,40.7,78502.35,0.0,-0.02189,2e-05,3.66718]
[1777802533539,40.7,78501.41,0.0,-0.0219,2e-05,3.66869]
[1777802538573,40.69,78500.24,0.0,-0.02192,2e-05,3.6708]
[1777802544615,40.69,78500.12,0.0,-0.02191,2e-05,3.6701]
[1777802549734,40.69,78499.93,0.0,-0.02191,2e-05,3.66978]
[1777802556701,40.69,78499.85,0.0,-0.02189,2e-05,3.66673]
[1777802561735,40.68,78499.61,0.0,-0.02189,2e-05,3.66658]
[1777802569875,40.68,78500.11,0.0,-0.02187,2e-05,3.6639]
[1777802579946,40.67,78501.24,0.0,-0.02184,2e-05,3.65942]
[1777802585903,40.67,78503.02,0.0,-0.0218,2e-05,3.65395]
[1777802591946,40.67,78502.67,0.0,-0.0218,2e-05,3.65389]
[1777802597987,40.67,78502.97,0.0,-0.02179,2e-05,3.65219]
[1777802608058,40.66,78503.18,0.0,-0.02178,2e-05,3.65011]
[1777802613092,40.66,78502.29,0.0,-0.02177,2e-05,3.6494]
[1777802618129,40.66,78500.68,0.0,-0.0218,2e-05,3.65269]
[1777802624171,40.66,78500.68,0.0,-0.02179,2e-05,3.6517]
[1777802631218,40.65,78500.09,0.0,-0.02179,2e-05,3.65204]
[1777802636254,40.65,78499.98,0.0,-0.02179,2e-05,3.65133]
[1777802641289,40.65,78496.71,0.0,-0.02184,2e-05,3.65877]
[1777802646324,40.64,78494.94,0.0,-0.02187,2e-05,3.66254]
[1777802651359,40.64,78488.74,0.0,-0.02197,2e-05,3.67716]
[1777802656394,40.64,78488.26,0.0,-0.02198,2e-05,3.67752]
[1777802661430,40.64,78488.46,0.0,-0.02196,2e-05,3.67572]
[1777802666464,40.63,78483.92,0.0,-0.02204,2e-05,3.68641]
[1777802671499,40.63,78481.75,0.0,-0.02206,2e-05,3.68837]
[1777802676535,40.63,78468.37,0.0,-0.0223,2e-05,3.72149]
[1777802681569,40.62,78467.49,0.0,-0.02231,2e-05,3.72264]
[1777802686604,40.62,78466.77,0.0,-0.02231,2e-05,3.72282]
[1777802691639,40.61,78467.63,0.0,-0.02228,2e-05,3.71922]
[1777802697681,40.61,78468.96,0.0,-0.02225,2e-05,3.71416]
[1777802702718,40.61,78471.49,0.0,-0.02219,2e-05,3.70631]
[1777802707751,40.6,78476.0,0.0,-0.02208,2e-05,3.69165]
[1777802712787,40.58,78473.83,0.0,-0.02208,2e-05,3.69153]
[1777802717821,40.57,78473.53,0.0,-0.02206,2e-05,3.68759]
[1777802723864,40.55,78474.21,0.0,-0.022,2e-05,3.68021]
[1777802728898,40.54,78472.11,0.0,-0.02202,2e-05,3.68185]
[1777802733934,40.53,78473.39,0.0,-0.02194,2e-05,3.67077]
[1777802738969,40.51,78472.87,0.0,-0.02192,2e-05,3.66748]
[1777802744003,40.5,78473.24,0.0,-0.02188,2e-05,3.66193]
[1777802749038,40.49,78472.46,0.0,-0.02187,2e-05,3.66026]
[1777802755080,40.47,78472.53,0.0,-0.02181,2e-05,3.65287]
[1777802760116,40.46,78463.05,0.0,-0.02196,2e-05,3.67257]
[1777802762130,40.46,78448.5,0.0,-0.02222,2e-05,3.7088]
[1777802767164,40.44,78447.35,0.0,-0.02221,2e-05,3.70764]
[1777802772199,40.41,78440.09,0.0,-0.02225,2e-05,3.71306]
[1777802778241,40.26,78426.87,0.0,-0.02211,2e-05,3.69246]
[1777802786395,40.24,78428.89,0.0,-0.02203,2e-05,3.68066]
[1777802790327,40.23,78450.18,0.0,-0.02161,2e-05,3.62298]
[1777802795361,40.22,78457.82,0.0,-0.02144,2e-05,3.59806]
[1777802800073,40.22,78458.79,0.0,-0.0214,2e-05,3.59364]
[1777802800135,40.21,78459.0,0.0,-0.0214,2e-05,3.59246]
[1777802800799,40.21,78459.0,0.0,-0.0214,2e-05,3.59246]
[1777802801405,40.21,78459.0,0.0,-0.02139,2e-05,3.5918]
[1777802801503,40.21,78459.0,0.0,-0.02139,2e-05,3.5918]
[1777802801514,40.21,78459.77,0.0,-0.02138,2e-05,3.58985]
[1777802806537,40.2,78461.49,0.0,-0.02132,2e-05,3.58224]
[1777802812485,40.19,78462.92,0.0,-0.02127,2e-05,3.57472]
[1777802817521,40.18,78463.47,0.0,-0.02124,2e-05,3.5701]
[1777802822555,40.17,78464.8,0.0,-0.02119,2e-05,3.56352]
[1777802827591,40.17,78464.89,0.0,-0.02117,2e-05,3.56009]
[1777802832625,40.16,78465.92,0.0,-0.02112,2e-05,3.55432]
[1777802840681,40.14,78466.68,0.0,-0.02108,2e-05,3.54736]
[1777802845716,40.13,78462.26,0.0,-0.02113,2e-05,3.55537]
[1777802850752,40.13,78460.9,0.0,-0.02114,2e-05,3.55561]
[1777802856887,40.11,78459.77,0.0,-0.02112,2e-05,3.55252]
[1777802862838,40.1,78460.23,0.0,-0.02108,2e-05,3.5476]
[1777802867873,40.1,78461.19,0.0,-0.02104,2e-05,3.54208]
[1777802872908,40.09,78461.68,0.0,-0.02101,2e-05,3.53776]
[1777802877943,40.08,78462.08,0.0,-0.02098,2e-05,3.53372]
[1777802882978,40.07,78464.98,0.0,-0.02091,2e-05,3.52349]
[1777802893050,40.05,78465.32,0.0,-0.02087,2e-05,3.51691]
[1777802900098,40.04,78466.27,0.0,-0.02082,2e-05,3.51064]
[1777802906140,40.03,78465.62,0.0,-0.02081,2e-05,3.509]
[1777802911175,40.03,78463.86,0.0,-0.02081,2e-05,3.50857]
[1777802917310,40.02,78461.98,0.0,-0.02082,2e-05,3.50945]
[1777802923260,40.01,78462.72,0.0,-0.02078,2e-05,3.50435]
[1777802934337,39.99,78462.8,0.0,-0.02074,2e-05,3.49831]
[1777802941387,39.98,78458.96,0.0,-0.02078,2e-05,3.50429]
[1777802943190,39.98,78458.96,0.0,-0.02078,2e-05,3.50429]
[1777802943401,39.98,78457.33,0.0,-0.0208,2e-05,3.50735]
[1777802943716,39.98,78457.33,0.0,-0.0208,2e-05,3.50735]
[1777802943818,39.98,78457.02,0.0,-0.02081,2e-05,3.50813]
[1777802950450,39.97,78455.41,0.0,-0.02081,2e-05,3.50861]
[1777802955485,39.96,78454.55,0.0,-0.02081,2e-05,3.50828]
[1777802962534,39.95,78454.12,0.0,-0.02079,2e-05,3.50545]
[1777802967568,39.95,78469.92,0.0,-0.0205,2e-05,3.46429]
[1777802972701,39.94,78469.16,0.0,-0.02049,2e-05,3.46197]
[1777802979653,39.93,78469.29,0.0,-0.02046,2e-05,3.4587]
[1777802988717,39.92,78467.2,0.0,-0.02047,2e-05,3.46007]
[1777802993751,39.91,78463.79,0.0,-0.02052,2e-05,3.46641]
[1777802999793,39.91,78461.52,0.0,-0.02054,2e-05,3.4695]
[1777803004828,39.9,78463.22,0.0,-0.0205,2e-05,3.46313]
[1777803011877,39.89,78464.52,0.0,-0.02045,2e-05,3.45694]
[1777803016912,39.89,78466.32,0.0,-0.02041,2e-05,3.45038]
[1777803023057,39.88,78467.13,0.0,-0.02037,2e-05,3.44588]
[1777803028996,39.87,78467.44,0.0,-0.02035,2e-05,3.44224]
[1777803035039,39.87,78467.77,0.0,-0.02032,2e-05,3.4373]
[1777803043197,39.86,78467.96,0.0,-0.02029,2e-05,3.43364]
[1777803049140,39.85,78468.65,0.0,-0.02026,2e-05,3.42957]
[1777803055179,39.84,78468.31,0.0,-0.02025,2e-05,3.42806]
[1777803063337,39.83,78465.49,0.0,-0.02028,2e-05,3.43193]
[1777803070285,39.83,78458.58,0.0,-0.02038,2e-05,3.44636]
[1777803077334,39.82,78457.55,0.0,-0.02038,2e-05,3.44621]
[1777803082371,39.81,78454.84,0.0,-0.02042,2e-05,3.45103]
[1777803091434,39.8,78453.75,0.0,-0.0204,2e-05,3.44784]
[1777803096469,39.8,78454.35,0.0,-0.02037,2e-05,3.44452]
[1777803102511,39.79,78454.21,0.0,-0.02036,2e-05,3.44274]
[1777803111574,39.78,78455.17,0.0,-0.02032,2e-05,3.4372]
[1777803116609,39.78,78460.58,0.0,-0.02022,2e-05,3.42209]
[1777803121644,39.77,78461.02,0.0,-0.0202,2e-05,3.41935]
[1777803126680,39.77,78458.95,0.0,-0.02022,2e-05,3.4228]
[1777803131715,39.76,78457.36,0.0,-0.02024,2e-05,3.42507]
[1777803140777,39.76,78456.84,0.0,-0.02023,2e-05,3.42338]
[1777803146819,39.75,78453.9,0.0,-0.02026,2e-05,3.42869]
[1777803151855,39.75,78452.75,0.0,-0.02026,2e-05,3.42782]
[1777803156890,39.74,78452.21,0.0,-0.02026,2e-05,3.42755]
[1777803161923,39.74,78451.48,0.0,-0.02026,2e-05,3.42777]
[1777803167967,39.73,78451.02,0.0,-0.02026,2e-05,3.42702]
[1777803174112,39.73,78450.46,0.0,-0.02025,2e-05,3.42654]
[1777803181079,39.72,78450.51,0.0,-0.02023,2e-05,3.42396]
[1777803186118,39.72,78454.35,0.0,-0.02016,2e-05,3.41326]
[1777803191153,39.72,78456.3,0.0,-0.02012,2e-05,3.40834]
[1777803201223,39.71,78458.96,0.0,-0.02006,2e-05,3.39887]
[1777803206259,39.7,78460.37,0.0,-0.02002,2e-05,3.39394]
[1777803211294,39.7,78461.72,0.0,-0.01998,2e-05,3.38709]
[1777803217335,39.7,78462.09,0.0,-0.01996,2e-05,3.38447]
[1777803224528,39.69,78462.79,0.0,-0.01993,2e-05,3.38048]
[1777803234598,39.68,78464.71,0.0,-0.01988,2e-05,3.37301]
[1777803241504,39.68,78464.02,0.0,-0.01988,2e-05,3.37308]
[1777803249563,39.67,78461.26,0.0,-0.01991,2e-05,3.37746]
[1777803254738,39.67,78457.87,0.0,-0.01996,2e-05,3.38447]
[1777803260637,39.66,78455.21,0.0,-0.02,2e-05,3.38946]
[1777803265671,39.66,78457.83,0.0,-0.01994,2e-05,3.38173]
[1777803270706,39.66,78459.04,0.0,-0.01992,2e-05,3.37824]
[1777803277757,39.65,78460.87,0.0,-0.01987,2e-05,3.37069]
[1777803282792,39.65,78469.28,0.0,-0.01971,2e-05,3.34899]
[1777803287827,39.65,78470.35,0.0,-0.01969,2e-05,3.34538]
[1777803292861,39.64,78471.88,0.0,-0.01966,2e-05,3.34065]
[1777803298904,39.64,78473.4,0.0,-0.01962,2e-05,3.33574]
[1777803303940,39.64,78474.8,0.0,-0.01959,2e-05,3.33135]
[1777803309980,39.64,78475.34,0.0,-0.01957,2e-05,3.32889]
[1777803315160,39.63,78476.66,0.0,-0.01954,2e-05,3.32474]
[1777803321057,39.63,78477.29,0.0,-0.01953,2e-05,3.32211]
[1777803326092,39.63,78478.04,0.0,-0.01951,2e-05,3.3194]
[1777803332135,39.62,78478.51,0.0,-0.01948,2e-05,3.31514]
[1777803339184,39.62,78478.94,0.0,-0.01947,2e-05,3.31428]
[1777803344220,39.63,78479.52,0.0,-0.01948,2e-05,3.31542]
[1777803349254,39.64,78479.25,0.0,-0.0195,2e-05,3.31861]
[1777803354289,39.65,78479.01,0.0,-0.01952,2e-05,3.32168]
[1777803360331,39.65,78477.84,0.0,-0.01956,2e-05,3.32744]
[1777803365511,39.66,78477.68,0.0,-0.01958,2e-05,3.32954]
[1777803375606,39.67,78478.13,0.0,-0.0196,2e-05,3.33316]
[1777803385676,39.69,78478.72,0.0,-0.01963,2e-05,3.33635]
[1777803392557,39.69,78479.31,0.0,-0.0196,2e-05,3.33265]
[1777803403634,39.68,78479.51,0.0,-0.01958,2e-05,3.32976]
[1777803410683,39.67,78469.15,0.0,-0.01975,2e-05,3.3533]
[1777803415886,39.67,78470.85,0.0,-0.01971,2e-05,3.34762]
[1777803422766,39.66,78471.3,0.0,-0.01969,2e-05,3.3448]
[1777803427802,39.66,78468.84,0.0,-0.01972,2e-05,3.34956]
[1777803434850,39.66,78466.76,0.0,-0.01975,2e-05,3.35289]
[1777803442906,39.65,78464.04,0.0,-0.01979,2e-05,3.35892]
[1777803447941,39.65,78463.33,0.0,-0.01979,2e-05,3.35946]
[1777803452976,39.65,78462.62,0.0,-0.01979,2e-05,3.35794]
[1777803458011,39.64,78463.91,0.0,-0.01976,2e-05,3.3536]
[1777803467075,39.64,78465.4,0.0,-0.01972,2e-05,3.34786]
[1777803473118,39.63,78467.63,0.0,-0.01967,2e-05,3.34104]
[1777803478152,39.63,78469.22,0.0,-0.01963,2e-05,3.33604]
[1777803486380,39.63,78471.79,0.0,-0.01958,2e-05,3.32802]
[1777803492246,39.62,78471.79,0.0,-0.01957,2e-05,3.32673]
[1777803497285,39.62,78472.49,0.0,-0.01955,2e-05,3.32396]
[1777803504333,39.61,78472.04,0.0,-0.01955,2e-05,3.32358]
[1777803509368,39.61,78471.13,0.0,-0.01955,2e-05,3.32476]
[1777803514403,39.61,78470.36,0.0,-0.01955,2e-05,3.32354]
[1777803519439,39.61,78471.3,0.0,-0.01953,2e-05,3.32025]
[1777803526659,39.6,78470.67,0.0,-0.01953,2e-05,3.32041]
[1777803532530,39.6,78466.62,0.0,-0.01959,2e-05,3.32907]
[1777803538571,39.6,78464.29,0.0,-0.01962,2e-05,3.33344]
[1777803543607,39.59,78463.17,0.0,-0.01963,2e-05,3.3351]
[1777803548641,39.59,78461.22,0.0,-0.01966,2e-05,3.33883]
[1777803553676,39.59,78459.18,0.0,-0.01968,2e-05,3.34281]
[1777803558711,39.58,78457.52,0.0,-0.01971,2e-05,3.34592]
[1777803564753,39.58,78456.8,0.0,-0.01971,2e-05,3.34659]
[1777803569788,39.58,78454.18,0.0,-0.01975,2e-05,3.35214]
[1777803574824,39.58,78453.57,0.0,-0.01974,2e-05,3.35075]
[1777803580865,39.57,78452.2,0.0,-0.01976,2e-05,3.35318]
[1777803585901,39.57,78451.98,0.0,-0.01976,2e-05,3.35296]
[1777803590937,39.57,78450.93,0.0,-0.01977,2e-05,3.3546]
[1777803597152,39.57,78450.56,0.0,-0.01977,2e-05,3.35457]
[1777803604027,39.56,78450.15,0.0,-0.01977,2e-05,3.35449]
[1777803617116,39.56,78449.84,0.0,-0.01976,2e-05,3.35322]
[1777803622154,39.55,78449.09,0.0,-0.01977,2e-05,3.35427]
[1777803628196,39.55,78449.0,0.0,-0.01977,2e-05,3.35354]
[1777803633230,39.55,78448.38,0.0,-0.01976,2e-05,3.35219]
[1777803639273,39.55,78448.1,0.0,-0.01976,2e-05,3.35194]
[1777803644309,39.54,78448.38,0.0,-0.01975,2e-05,3.35048]
[1777803653372,39.54,78448.34,0.0,-0.01974,2e-05,3.34921]
[1777803659413,39.54,78448.32,0.0,-0.01973,2e-05,3.34835]
[1777803664448,39.54,78448.0,0.0,-0.01973,2e-05,3.34839]
[1777803671498,39.53,78448.16,0.0,-0.01972,2e-05,3.34695]
[1777803677719,39.53,78448.03,0.0,-0.01972,2e-05,3.34639]
[1777803687789,39.53,78448.6,0.0,-0.0197,2e-05,3.34356]
[1777803695666,39.52,78448.56,0.0,-0.01968,2e-05,3.34048]
[1777803701707,39.52,78447.98,0.0,-0.01968,2e-05,3.34108]
[1777803707929,39.52,78448.01,0.0,-0.01968,2e-05,3.3402]
[1777803714799,39.52,78448.35,0.0,-0.01967,2e-05,3.33844]
[1777803721847,39.51,78447.47,0.0,-0.01967,2e-05,3.33966]
[1777803726882,39.51,78447.63,0.0,-0.01967,2e-05,3.3386]
[1777803731917,39.51,78447.99,0.0,-0.01966,2e-05,3.33707]
[1777803736952,39.51,78447.63,0.0,-0.01966,2e-05,3.33731]
[1777803741988,39.51,78449.16,0.0,-0.01963,2e-05,3.33293]
[1777803747022,39.5,78449.36,0.0,-0.01962,2e-05,3.33184]
[1777803758280,39.5,78449.08,0.0,-0.0196,2e-05,3.32904]
[1777803768350,39.5,78452.84,0.0,-0.01953,2e-05,3.31874]
[1777803774213,39.5,78457.18,0.0,-0.01945,2e-05,3.30752]
[1777803779248,39.49,78458.81,0.0,-0.01942,2e-05,3.30302]
[1777803784283,39.49,78457.76,0.0,-0.01943,2e-05,3.30503]
[1777803789318,39.49,78456.43,0.0,-0.01945,2e-05,3.30772]
[1777803794354,39.49,78455.01,0.0,-0.01947,2e-05,3.31064]
[1777803799389,39.49,78453.91,0.0,-0.01949,2e-05,3.31279]
[1777803804426,39.49,78453.02,0.0,-0.0195,2e-05,3.31444]
[1777803809461,39.49,78458.94,0.0,-0.0194,2e-05,3.29963]
[1777803814495,39.48,78454.1,0.0,-0.01947,2e-05,3.30887]
[1777803819530,39.48,78452.13,0.0,-0.0195,2e-05,3.31314]
[1777803824566,39.48,78448.92,0.0,-0.01955,2e-05,3.32042]
[1777803829601,39.48,78449.01,0.0,-0.01954,2e-05,3.31959]
[1777803834635,39.48,78446.61,0.0,-0.01958,2e-05,3.32484]
[1777803839670,39.48,78446.21,0.0,-0.01958,2e-05,3.32519]
[1777803844705,39.47,78444.76,0.0,-0.0196,2e-05,3.32804]
[1777803849740,39.47,78448.27,0.0,-0.01954,2e-05,3.31876]
[1777803854776,39.47,78448.74,0.0,-0.01952,2e-05,3.31689]
[1777803859810,39.47,78448.52,0.0,-0.01952,2e-05,3.3167]
[1777803864845,39.47,78448.13,0.0,-0.01952,2e-05,3.31693]
[1777803870888,39.46,78447.47,0.0,-0.01953,2e-05,3.31765]
[1777803875923,39.46,78446.46,0.0,-0.01953,2e-05,3.31732]
[1777803881964,39.46,78444.84,0.0,-0.01955,2e-05,3.3203]
[1777803887000,39.46,78447.37,0.0,-0.0195,2e-05,3.31328]
[1777803893041,39.45,78449.32,0.0,-0.01946,2e-05,3.30751]
[1777803899260,39.45,78450.43,0.0,-0.01943,2e-05,3.30361]
[1777803906132,39.45,78452.47,0.0,-0.01939,2e-05,3.29764]
[1777803911167,39.44,78453.96,0.0,-0.01936,2e-05,3.29319]
[1777803917209,39.44,78455.01,0.0,-0.01933,2e-05,3.28966]
[1777803922244,39.44,78456.04,0.0,-0.01931,2e-05,3.2862]
[1777803927280,39.44,78456.69,0.0,-0.01929,2e-05,3.28399]
[1777803932315,39.43,78456.78,0.0,-0.01928,2e-05,3.28078]
[1777803933322,39.43,78456.78,0.0,-0.01928,2e-05,3.28078]
[1777803933329,39.43,78456.93,0.0,-0.01927,2e-05,3.28028]
[1777803938356,39.44,78457.63,0.0,-0.01927,2e-05,3.28061]
[1777803942147,39.44,78457.96,0.0,-0.01927,2e-05,3.28036]
[1777803942220,39.44,78457.96,0.0,-0.01928,2e-05,3.28146]
[1777803947419,39.44,78457.96,0.0,-0.01928,2e-05,3.28133]
[1777803952455,39.44,78456.15,0.0,-0.01931,2e-05,3.28513]
[1777803959682,39.44,78455.81,0.0,-0.01931,2e-05,3.28518]
[1777803967561,39.44,78450.2,0.0,-0.0194,2e-05,3.29797]
[1777803973603,39.44,78447.14,0.0,-0.01944,2e-05,3.30485]
[1777803979822,39.43,78444.74,0.0,-0.01948,2e-05,3.31016]
[1777803985687,39.43,78443.35,0.0,-0.0195,2e-05,3.31305]
[1777803990724,39.43,78442.07,0.0,-0.01952,2e-05,3.31576]
[1777803999964,39.43,78440.99,0.0,-0.01952,2e-05,3.31563]
[1777804005830,39.43,78439.7,0.0,-0.01954,2e-05,3.31833]
[1777804013884,39.43,78439.11,0.0,-0.01955,2e-05,3.31917]
[1777804020105,39.43,78438.14,0.0,-0.01956,2e-05,3.32109]
[1777804030174,39.42,78436.13,0.0,-0.01959,2e-05,3.32525]
[1777804040245,39.42,78435.08,0.0,-0.0196,2e-05,3.32706]
[1777804047117,39.42,78434.43,0.0,-0.01961,2e-05,3.32812]
[1777804052155,39.42,78432.04,0.0,-0.01964,2e-05,3.33152]
[1777804058194,39.42,78432.31,0.0,-0.01963,2e-05,3.33038]
[1777804064235,39.42,78432.35,0.0,-0.01963,2e-05,3.32983]
[1777804069269,39.41,78431.84,0.0,-0.01963,2e-05,3.33072]
[1777804074306,39.41,78431.09,0.0,-0.01964,2e-05,3.33219]
[1777804080526,39.41,78426.39,0.0,-0.01972,2e-05,3.34312]
[1777804086388,39.41,78427.58,0.0,-0.0197,2e-05,3.33969]
[1777804095452,39.41,78427.68,0.0,-0.01969,2e-05,3.33843]
[1777804100666,39.41,78427.76,0.0,-0.01968,2e-05,3.33771]
[1777804106529,39.4,78422.09,0.0,-0.01978,2e-05,3.35098]
[1777804111567,39.4,78420.14,0.0,-0.0198,2e-05,3.35301]
[1777804117605,39.4,78418.57,0.0,-0.01982,2e-05,3.35608]
[1777804124654,39.4,78419.53,0.0,-0.01979,2e-05,3.35277]
[1777804130697,39.4,78419.99,0.0,-0.01978,2e-05,3.35083]
[1777804136739,39.39,78420.95,0.0,-0.01976,2e-05,3.34762]
[1777804141774,39.39,78422.85,0.0,-0.01972,2e-05,3.34222]
[1777804146808,39.39,78423.07,0.0,-0.01971,2e-05,3.34093]
[1777804152850,39.39,78423.61,0.0,-0.01969,2e-05,3.33867]
[1777804161087,39.38,78423.34,0.0,-0.01969,2e-05,3.33807]
[1777804167956,39.38,78423.97,0.0,-0.01967,2e-05,3.33542]
[1777804180040,39.37,78424.08,0.0,-0.01965,2e-05,3.33123]
[1777804188096,39.37,78424.44,0.0,-0.01963,2e-05,3.32915]
[1777804198165,39.37,78424.16,0.0,-0.01963,2e-05,3.32835]
[1777804203200,39.36,78424.17,0.0,-0.01962,2e-05,3.32759]
[1777804208237,39.36,78428.32,0.0,-0.01954,2e-05,3.31674]
[1777804215285,39.36,78427.85,0.0,-0.01955,2e-05,3.317]
[1777804220320,39.36,78427.72,0.0,-0.01954,2e-05,3.31669]
[1777804227369,39.36,78427.08,0.0,-0.01955,2e-05,3.31737]
[1777804233410,39.35,78427.54,0.0,-0.01952,2e-05,3.31345]
[1777804238445,39.35,78428.4,0.0,-0.01951,2e-05,3.31079]
[1777804245496,39.35,78428.9,0.0,-0.01949,2e-05,3.30883]
[1777804249694,39.35,78429.44,0.0,-0.01948,2e-05,3.3073]
[1777804249796,39.35,78429.4,0.0,-0.01948,2e-05,3.30709]
[1777804250488,39.35,78429.4,0.0,-0.01948,2e-05,3.30709]
[1777804250540,39.35,78429.04,0.0,-0.01949,2e-05,3.30797]
[1777804256572,39.35,78430.14,0.0,-0.01946,2e-05,3.30468]
[1777804261794,39.35,78429.97,0.0,-0.01946,2e-05,3.30451]
[1777804271866,39.34,78428.81,0.0,-0.01947,2e-05,3.30632]
[1777804279733,39.34,78428.72,0.0,-0.01947,2e-05,3.30572]
[1777804284767,39.34,78429.4,0.0,-0.01945,2e-05,3.30355]
[1777804290809,39.34,78438.91,0.0,-0.01929,2e-05,3.27989]
[1777804295845,39.34,78439.14,0.0,-0.01927,2e-05,3.27704]
[1777804300880,39.34,78437.56,0.0,-0.0193,2e-05,3.28069]
[1777804305914,39.34,78438.21,0.0,-0.01928,2e-05,3.27893]
[1777804312151,39.33,78437.61,0.0,-0.01929,2e-05,3.28023]
[1777804318001,39.33,78442.31,0.0,-0.01921,2e-05,3.26872]
[1777804325052,39.33,78443.88,0.0,-0.01919,2e-05,3.26489]
[1777804330088,39.33,78446.35,0.0,-0.01914,2e-05,3.2589]
[1777804335122,39.33,78445.12,0.0,-0.01916,2e-05,3.26186]
[1777804342364,39.33,78445.18,0.0,-0.01916,2e-05,3.26162]
[1777804349219,39.33,78448.61,0.0,-0.0191,2e-05,3.25329]
[1777804354254,39.33,78446.23,0.0,-0.01913,2e-05,3.257]
[1777804359289,39.33,78445.67,0.0,-0.01914,2e-05,3.25837]
[1777804364325,39.33,78446.26,0.0,-0.01913,2e-05,3.25696]
[1777804370367,39.33,78443.71,0.0,-0.01918,2e-05,3.26307]
[1777804377415,39.33,78448.71,0.0,-0.01909,2e-05,3.251]
[1777804382648,39.33,78449.71,0.0,-0.01907,2e-05,3.24863]
[1777804391516,39.33,78449.91,0.0,-0.01907,2e-05,3.24826]
[1777804396550,39.33,78451.06,0.0,-0.01905,2e-05,3.24556]
[1777804401585,39.33,78450.53,0.0,-0.01906,2e-05,3.24694]
[1777804408634,39.34,78450.33,0.0,-0.01907,2e-05,3.24753]
[1777804414675,39.34,78448.13,0.0,-0.01909,2e-05,3.25088]
[1777804420718,39.34,78446.63,0.0,-0.01912,2e-05,3.25459]
[1777804425752,39.34,78444.65,0.0,-0.01915,2e-05,3.25945]
[1777804433000,39.34,78444.53,0.0,-0.01916,2e-05,3.25983]
[1777804438584,39.34,78442.47,0.0,-0.01919,2e-05,3.26486]
[1777804438846,39.34,78442.47,0.0,-0.01919,2e-05,3.26488]
[1777804439350,39.34,78442.47,0.0,-0.01919,2e-05,3.26488]
[1777804439852,39.34,78442.37,0.0,-0.01919,2e-05,3.26513]
[1777804440173,39.34,78442.37,0.0,-0.01919,2e-05,3.26513]
[1777804440896,39.34,78442.37,0.0,-0.01919,2e-05,3.26513]
[1777804441670,39.34,78442.49,0.0,-0.01919,2e-05,3.26485]
[1777804441866,39.34,78442.49,0.0,-0.01919,2e-05,3.26487]
[1777804442515,39.34,78442.49,0.0,-0.01919,2e-05,3.26487]
[1777804443070,39.34,78450.38,0.0,-0.01906,2e-05,3.24583]
[1777804443418,39.34,78450.38,0.0,-0.01906,2e-05,3.24583]
[1777804443880,39.34,78450.38,0.0,-0.01906,2e-05,3.24586]
[1777804449922,39.34,78456.21,0.0,-0.01896,2e-05,3.23213]
[1777804454957,39.34,78457.02,0.0,-0.01895,2e-05,3.23044]
[1777804463210,39.34,78457.48,0.0,-0.01894,2e-05,3.22969]
[1777804469055,39.34,78463.98,0.0,-0.01884,2e-05,3.21437]
[1777804474091,39.34,78466.17,0.0,-0.01879,2e-05,3.20728]
[1777804479127,39.34,78468.19,0.0,-0.01876,2e-05,3.2026]
[1777804489197,39.34,78469.16,0.0,-0.01874,2e-05,3.20057]
[1777804494234,39.34,78471.9,0.0,-0.0187,2e-05,3.19415]
[1777804501281,39.34,78474.12,0.0,-0.01866,2e-05,3.18902]
[1777804507322,39.34,78474.76,0.0,-0.01865,2e-05,3.18762]
[1777804513590,39.34,78469.99,0.0,-0.01873,2e-05,3.19904]
[1777804523660,39.34,78466.42,0.0,-0.01879,2e-05,3.20763]
[1777804529478,39.34,78462.79,0.0,-0.01885,2e-05,3.21635]
[1777804536526,39.34,78459.91,0.0,-0.01889,2e-05,3.22129]
[1777804541561,39.34,78451.15,0.0,-0.01904,2e-05,3.24236]
[1777804547604,39.34,78450.24,0.0,-0.01905,2e-05,3.24444]
[1777804553870,39.34,78450.35,0.0,-0.01905,2e-05,3.24404]
[1777804559688,39.34,78450.02,0.0,-0.01905,2e-05,3.2447]
[1777804565731,39.34,78450.34,0.0,-0.01905,2e-05,3.24376]
[1777804570765,39.34,78448.38,0.0,-0.01908,2e-05,3.2483]
[1777804575800,39.34,78448.86,0.0,-0.01907,2e-05,3.24696]
[1777804581843,39.34,78450.4,0.0,-0.01904,2e-05,3.24303]
[1777804591913,39.34,78450.07,0.0,-0.01903,2e-05,3.24141]
[1777804600977,39.34,78449.65,0.0,-0.01904,2e-05,3.24211]
[1777804606017,39.34,78447.0,0.0,-0.01908,2e-05,3.2483]
[1777804611047,39.34,78439.74,0.0,-0.0192,2e-05,3.26554]
[1777804616081,39.34,78438.28,0.0,-0.01923,2e-05,3.26877]
[1777804621117,39.34,78436.02,0.0,-0.01926,2e-05,3.27396]
[1777804627159,39.33,78435.13,0.0,-0.01928,2e-05,3.27584]
[1777804632194,39.33,78435.1,0.0,-0.01928,2e-05,3.27572]
[1777804638235,39.33,78433.9,0.0,-0.0193,2e-05,3.27847]
[1777804643272,39.33,78433.48,0.0,-0.0193,2e-05,3.27939]
[1777804648307,39.33,78432.9,0.0,-0.01931,2e-05,3.28072]
[1777804651122,39.33,78432.19,0.0,-0.01932,2e-05,3.28244]
[1777804651215,39.33,78432.19,0.0,-0.01931,2e-05,3.28036]
[1777804657370,39.33,78431.8,0.0,-0.01932,2e-05,3.28129]
[1777804663412,39.33,78431.21,0.0,-0.01933,2e-05,3.28273]
[1777804671469,39.33,78429.78,0.0,-0.01935,2e-05,3.28623]
[1777804676504,39.33,78429.56,0.0,-0.01936,2e-05,3.28678]
[1777804681539,39.33,78427.74,0.0,-0.01939,2e-05,3.29123]
[1777804690602,39.33,78428.23,0.0,-0.01938,2e-05,3.29007]
[1777804699666,39.33,78428.33,0.0,-0.01938,2e-05,3.28988]
[1777804704921,39.33,78428.77,0.0,-0.01937,2e-05,3.28886]
[1777804710742,39.33,78430.19,0.0,-0.01935,2e-05,3.28549]
[1777804717791,39.33,78425.2,0.0,-0.01942,2e-05,3.2956]
[1777804725062,39.33,78425.91,0.0,-0.01941,2e-05,3.29389]
[1777804730885,39.33,78426.04,0.0,-0.01941,2e-05,3.2936]
[1777804741962,39.33,78426.79,0.0,-0.0194,2e-05,3.29188]
[1777804755272,39.33,78426.3,0.0,-0.01941,2e-05,3.29317]
[1777804761094,39.33,78425.77,0.0,-0.01941,2e-05,3.29449]
[1777804771164,39.33,78425.92,0.0,-0.0194,2e-05,3.29208]
[1777804778216,39.33,78426.37,0.0,-0.01939,2e-05,3.29102]
[1777804783249,39.33,78426.44,0.0,-0.01939,2e-05,3.29088]
[1777804788283,39.33,78426.7,0.0,-0.01939,2e-05,3.29027]
[1777804793319,39.33,78429.61,0.0,-0.01934,2e-05,3.28325]
[1777804801374,39.34,78429.14,0.0,-0.01935,2e-05,3.28455]
[1777804807416,39.34,78429.05,0.0,-0.01935,2e-05,3.28488]
[1777804815694,39.34,78427.62,0.0,-0.01938,2e-05,3.28848]
[1777804821517,39.34,78427.74,0.0,-0.01937,2e-05,3.28826]
[1777804826551,39.34,78427.57,0.0,-0.01938,2e-05,3.28874]
[1777804832593,39.34,78426.97,0.0,-0.01938,2e-05,3.28821]
[1777804837628,39.34,78428.2,0.0,-0.01936,2e-05,3.2853]
[1777804843674,39.34,78427.58,0.0,-0.01937,2e-05,3.28694]
[1777804850719,39.34,78427.39,0.0,-0.01937,2e-05,3.28754]
[1777804855975,39.34,78427.25,0.0,-0.01937,2e-05,3.28798]
[1777804862807,39.34,78427.92,0.0,-0.01936,2e-05,3.28649]
[1777804867842,39.34,78427.95,0.0,-0.01936,2e-05,3.28653]
[1777804874890,39.34,78427.44,0.0,-0.01937,2e-05,3.28793]
[1777804879927,39.34,78427.47,0.0,-0.01937,2e-05,3.28796]
[1777804886185,39.34,78427.6,0.0,-0.01937,2e-05,3.28777]
[1777804896255,39.34,78427.3,0.0,-0.01937,2e-05,3.28665]
[1777804904094,39.34,78427.52,0.0,-0.01937,2e-05,3.2863]
[1777804909129,39.34,78427.77,0.0,-0.01936,2e-05,3.28581]
[1777804916395,39.34,78427.66,0.0,-0.01937,2e-05,3.28627]
[1777804922223,39.34,78427.1,0.0,-0.01938,2e-05,3.28775]
[1777804931282,39.34,78427.02,0.0,-0.01938,2e-05,3.28815]
[1777804936536,39.34,78426.66,0.0,-0.01939,2e-05,3.28913]
[1777804942359,39.34,78426.4,0.0,-0.01939,2e-05,3.28987]
[1777804947395,39.34,78426.65,0.0,-0.01939,2e-05,3.28935]
[1777804955450,39.34,78426.52,0.0,-0.01938,2e-05,3.28776]
[1777804961492,39.34,78426.59,0.0,-0.01938,2e-05,3.28771]
[1777804966527,39.34,78438.15,0.0,-0.01918,2e-05,3.25978]
[1777804971563,39.35,78443.94,0.0,-0.01909,2e-05,3.24615]
[1777804976832,39.35,78444.67,0.0,-0.01908,2e-05,3.24475]
[1777804982642,39.35,78438.04,0.0,-0.01919,2e-05,3.26116]
[1777804988685,39.35,78437.22,0.0,-0.01921,2e-05,3.26328]
[1777804993719,39.35,78437.71,0.0,-0.0192,2e-05,3.26219]
[1777804998756,39.35,78436.94,0.0,-0.01921,2e-05,3.26414]
[1777805003791,39.35,78437.28,0.0,-0.01921,2e-05,3.26337]
[1777805011846,39.35,78436.61,0.0,-0.01921,2e-05,3.26301]
[1777805017112,39.35,78431.26,0.0,-0.0193,2e-05,3.27596]
[1777805027183,39.35,78430.91,0.0,-0.0193,2e-05,3.27674]
[1777805032993,39.35,78429.85,0.0,-0.01932,2e-05,3.27929]
[1777805038027,39.35,78430.13,0.0,-0.01932,2e-05,3.2786]
[1777805046084,39.35,78429.61,0.0,-0.01933,2e-05,3.27987]
[1777805051118,39.35,78428.8,0.0,-0.01934,2e-05,3.28182]
[1777805057401,39.35,78428.0,0.0,-0.01935,2e-05,3.28375]
[1777805067471,39.35,78427.87,0.0,-0.01936,2e-05,3.28403]
[1777805077541,39.35,78427.62,0.0,-0.01935,2e-05,3.28255]
[1777805085356,39.35,78427.32,0.0,-0.01935,2e-05,3.28328]
[1777805094421,39.35,78427.23,0.0,-0.01935,2e-05,3.2835]
[1777805105494,39.35,78427.09,0.0,-0.01936,2e-05,3.28385]
[1777805113554,39.35,78426.82,0.0,-0.01936,2e-05,3.28451]
[1777805127649,39.35,78426.74,0.0,-0.01936,2e-05,3.2847]
[1777805137719,39.35,78426.69,0.0,-0.01935,2e-05,3.28276]
[1777805147793,39.35,78426.54,0.0,-0.01936,2e-05,3.28314]
[1777805153834,39.35,78426.51,0.0,-0.01936,2e-05,3.28323]
[1777805158869,39.35,78425.61,0.0,-0.01937,2e-05,3.28542]
[1777805163904,39.35,78412.32,0.0,-0.0196,2e-05,3.31779]
[1777805168939,39.35,78411.5,0.0,-0.01961,2e-05,3.31944]
[1777805173976,39.35,78406.18,0.0,-0.0197,2e-05,3.33212]
[1777805179010,39.34,78401.3,0.0,-0.01978,2e-05,3.34355]
[1777805184045,39.34,78397.91,0.0,-0.01984,2e-05,3.35125]
[1777805190087,39.34,78397.37,0.0,-0.01984,2e-05,3.35162]
[1777805198383,39.34,78399.51,0.0,-0.01978,2e-05,3.34294]
[1777805204185,39.33,78399.72,0.0,-0.01977,2e-05,3.34144]
[1777805215261,39.33,78399.34,0.0,-0.01976,2e-05,3.3405]
[1777805221304,39.33,78396.28,0.0,-0.01981,2e-05,3.347]
[1777805226339,39.32,78401.34,0.0,-0.01972,2e-05,3.33361]
[1777805231375,39.32,78401.82,0.0,-0.0197,2e-05,3.33161]
[1777805237416,39.32,78401.83,0.0,-0.0197,2e-05,3.33065]
[1777805244466,39.31,78402.69,0.0,-0.01967,2e-05,3.32751]
[1777805249501,39.31,78406.27,0.0,-0.01961,2e-05,3.31805]
[1777805254535,39.31,78405.65,0.0,-0.0196,2e-05,3.3169]
[1777805259570,39.31,78405.71,0.0,-0.0196,2e-05,3.31618]
[1777805264606,39.31,78404.05,0.0,-0.01962,2e-05,3.31959]
[1777805269642,39.31,78404.39,0.0,-0.01961,2e-05,3.3182]
[1777805275684,39.3,78403.98,0.0,-0.01961,2e-05,3.31855]
[1777805280719,39.3,78403.85,0.0,-0.01961,2e-05,3.31834]
[1777805289015,39.3,78403.96,0.0,-0.0196,2e-05,3.31725]
[1777805294814,39.3,78403.96,0.0,-0.0196,2e-05,3.31665]
[1777805299852,39.3,78403.98,0.0,-0.0196,2e-05,3.3161]
[1777805305894,39.3,78403.98,0.0,-0.01959,2e-05,3.3155]
[1777805311940,39.29,78403.93,0.0,-0.01958,2e-05,3.31295]
[1777805316970,39.29,78404.01,0.0,-0.01957,2e-05,3.31227]
[1777805324021,39.29,78404.03,0.0,-0.01957,2e-05,3.31157]
[1777805330062,39.29,78403.77,0.0,-0.01957,2e-05,3.31165]
[1777805339366,39.29,78403.9,0.0,-0.01956,2e-05,3.3105]
[1777805345169,39.29,78404.0,0.0,-0.01955,2e-05,3.30972]
[1777805350204,39.28,78398.74,0.0,-0.01964,2e-05,3.32218]
[1777805355240,39.28,78399.73,0.0,-0.01962,2e-05,3.31921]
[1777805360274,39.28,78400.24,0.0,-0.01961,2e-05,3.31742]
[1777805365309,39.28,78400.88,0.0,-0.01959,2e-05,3.31532]
[1777805372359,39.28,78400.93,0.0,-0.01958,2e-05,3.31237]
[1777805378400,39.28,78406.95,0.0,-0.01947,2e-05,3.2971]
[1777805383436,39.27,78398.76,0.0,-0.01961,2e-05,3.31674]
[1777805388470,39.27,78399.57,0.0,-0.01959,2e-05,3.31422]
[1777805399786,39.27,78399.35,0.0,-0.01959,2e-05,3.31356]
[1777805406596,39.27,78398.02,0.0,-0.0196,2e-05,3.31626]
[1777805411631,39.27,78396.74,0.0,-0.01962,2e-05,3.31893]
[1777805416666,39.27,78396.27,0.0,-0.01963,2e-05,3.31962]
[1777805426739,39.26,78395.89,0.0,-0.01963,2e-05,3.31965]
[1777805431772,39.26,78394.76,0.0,-0.01963,2e-05,3.31992]
[1777805436807,39.26,78391.8,0.0,-0.01968,2e-05,3.32669]
[1777805441842,39.26,78393.68,0.0,-0.01965,2e-05,3.32161]
[1777805446881,39.26,78393.03,0.0,-0.01965,2e-05,3.32279]
[1777805451915,39.26,78393.5,0.0,-0.01964,2e-05,3.32122]
[1777805460254,39.25,78393.3,0.0,-0.01964,2e-05,3.32105]
[1777805467020,39.25,78393.15,0.0,-0.01964,2e-05,3.32086]
[1777805472055,39.25,78392.7,0.0,-0.01965,2e-05,3.32158]
[1777805477091,39.25,78393.43,0.0,-0.01963,2e-05,3.31943]
[1777805487161,39.25,78393.62,0.0,-0.01962,2e-05,3.31834]
[1777805492195,39.25,78396.98,0.0,-0.01955,2e-05,3.30773]
[1777805497231,39.25,78398.92,0.0,-0.01952,2e-05,3.30278]
[1777805503272,39.25,78404.68,0.0,-0.01942,2e-05,3.28851]
[1777805508307,39.25,78406.43,0.0,-0.01938,2e-05,3.28413]
[1777805513345,39.25,78407.71,0.0,-0.01936,2e-05,3.28089]
[1777805518380,39.25,78408.78,0.0,-0.01934,2e-05,3.27816]
[1777805526435,39.25,78409.3,0.0,-0.01933,2e-05,3.27669]
[1777805531473,39.25,78410.26,0.0,-0.01931,2e-05,3.27422]
[1777805539527,39.24,78410.98,0.0,-0.0193,2e-05,3.27227]
[1777805550885,39.24,78412.11,0.0,-0.01928,2e-05,3.26922]
[1777805560954,39.24,78411.59,0.0,-0.01927,2e-05,3.26812]
[1777805566720,39.24,78410.72,0.0,-0.01929,2e-05,3.27005]
[1777805581096,39.24,78410.4,0.0,-0.01929,2e-05,3.27014]
[1777805587871,39.24,78410.11,0.0,-0.01929,2e-05,3.27055]
[1777805592907,39.24,78411.64,0.0,-0.01926,2e-05,3.26663]
[1777805601237,39.24,78411.72,0.0,-0.01926,2e-05,3.26616]
[1777805611371,39.24,78412.06,0.0,-0.01924,2e-05,3.26301]
[1777805617077,39.24,78412.01,0.0,-0.01924,2e-05,3.26298]
[1777805622113,39.24,78412.17,0.0,-0.01924,2e-05,3.26254]
[1777805627147,39.24,78411.86,0.0,-0.01924,2e-05,3.26323]
[1777805636210,39.24,78411.55,0.0,-0.01925,2e-05,3.26386]
[1777805641581,39.24,78410.71,0.0,-0.01926,2e-05,3.26582]
[1777805648296,39.24,78410.43,0.0,-0.01927,2e-05,3.26639]
[1777805653331,39.24,78410.36,0.0,-0.01927,2e-05,3.26647]
[1777805658366,39.24,78410.05,0.0,-0.01927,2e-05,3.26713]
[1777805663402,39.23,78410.9,0.0,-0.01926,2e-05,3.26497]
[1777805670451,39.23,78405.04,0.0,-0.01935,2e-05,3.27904]
[1777805675485,39.23,78409.31,0.0,-0.01927,2e-05,3.26644]
[1777805681861,39.23,78409.31,0.0,-0.01927,2e-05,3.26636]
[1777805687569,39.23,78409.52,0.0,-0.01926,2e-05,3.26579]
[1777805694619,39.23,78410.3,0.0,-0.01925,2e-05,3.26383]
[1777805699654,39.23,78410.02,0.0,-0.01925,2e-05,3.26447]
[1777805706703,39.23,78409.56,0.0,-0.01926,2e-05,3.26553]
[1777805712072,39.23,78408.12,0.0,-0.01929,2e-05,3.26899]
[1777805717780,39.23,78407.14,0.0,-0.0193,2e-05,3.27133]
[1777805722815,39.23,78407.07,0.0,-0.0193,2e-05,3.27145]
[1777805727849,39.23,78400.09,0.0,-0.01942,2e-05,3.28843]
[1777805733891,39.23,78399.67,0.0,-0.01942,2e-05,3.28724]
[1777805740942,39.23,78399.09,0.0,-0.01943,2e-05,3.28852]
[1777805745976,39.23,78398.5,0.0,-0.01944,2e-05,3.28986]
[1777805751013,39.23,78398.22,0.0,-0.01944,2e-05,3.29046]
[1777805756048,39.23,78397.86,0.0,-0.01945,2e-05,3.29125]
[1777805762424,39.23,78397.71,0.0,-0.01945,2e-05,3.2915]
[1777805770145,39.23,78396.3,0.0,-0.01947,2e-05,3.29479]
[1777805776188,39.23,78395.75,0.0,-0.01948,2e-05,3.29599]
[1777805782564,39.23,78394.58,0.0,-0.0195,2e-05,3.29868]
[1777805788271,39.23,78394.58,0.0,-0.0195,2e-05,3.29849]
[1777805800356,39.23,78394.04,0.0,-0.01949,2e-05,3.29731]
[1777805807406,39.23,78392.82,0.0,-0.01951,2e-05,3.3]
[1777805812784,39.23,78392.91,0.0,-0.01951,2e-05,3.29955]
[1777805818484,39.23,78392.31,0.0,-0.01952,2e-05,3.30074]
[1777805823521,39.22,78393.72,0.0,-0.01949,2e-05,3.29704]
[1777805829562,39.22,78395.59,0.0,-0.01946,2e-05,3.29219]
[1777805838625,39.22,78396.21,0.0,-0.01944,2e-05,3.29033]
[1777805844667,39.22,78394.68,0.0,-0.01947,2e-05,3.29384]
[1777805849701,39.22,78393.1,0.0,-0.01949,2e-05,3.29749]
[1777805856750,39.22,78392.27,0.0,-0.0195,2e-05,3.29719]
[1777805863135,39.22,78390.82,0.0,-0.01952,2e-05,3.30054]
[1777805873205,39.22,78390.09,0.0,-0.01953,2e-05,3.30203]
[1777805878904,39.22,78390.74,0.0,-0.01952,2e-05,3.30034]
[1777805883940,39.22,78391.73,0.0,-0.0195,2e-05,3.29788]
[1777805888976,39.22,78391.32,0.0,-0.01951,2e-05,3.29888]
[1777805896025,39.22,78391.14,0.0,-0.01951,2e-05,3.29934]
[1777805903415,39.22,78390.36,0.0,-0.01952,2e-05,3.3013]
[1777805910122,39.22,78389.4,0.0,-0.01954,2e-05,3.3037]
[1777805916164,39.22,78389.27,0.0,-0.01953,2e-05,3.302]
[1777805923557,39.22,78388.89,0.0,-0.01954,2e-05,3.30302]
[1777805929255,39.22,78388.59,0.0,-0.01955,2e-05,3.30381]
[1777805936304,39.22,78388.3,0.0,-0.01955,2e-05,3.3046]
[1777805942346,39.22,78388.99,0.0,-0.01954,2e-05,3.30297]
[1777805949395,39.22,78388.59,0.0,-0.01955,2e-05,3.30403]
[1777805956445,39.22,78388.64,0.0,-0.01955,2e-05,3.30399]
[1777805964504,39.22,78388.99,0.0,-0.01954,2e-05,3.30324]
[1777805973905,39.22,78388.21,0.0,-0.01954,2e-05,3.30318]
[1777805983975,39.22,78388.29,0.0,-0.01954,2e-05,3.3031]
[1777805989740,39.22,78388.12,0.0,-0.01955,2e-05,3.3036]
[1777805997796,39.22,78388.1,0.0,-0.01955,2e-05,3.30374]
[1777806002830,39.22,78384.35,0.0,-0.01961,2e-05,3.31296]
[1777806008872,39.22,78379.9,0.0,-0.01969,2e-05,3.32374]
[1777806014186,39.22,78379.82,0.0,-0.01969,2e-05,3.3237]
[1777806019484,39.22,78379.44,0.0,-0.0197,2e-05,3.32446]
[1777806019582,39.22,78379.15,0.0,-0.0197,2e-05,3.32508]
[1777806021825,39.22,78379.15,0.0,-0.0197,2e-05,3.32508]
[1777806021856,39.22,78378.5,0.0,-0.01971,2e-05,3.32659]
[1777806025262,39.22,78378.2,0.0,-0.01971,2e-05,3.32723]
[1777806025314,39.22,78378.23,0.0,-0.01971,2e-05,3.32711]
[1777806026588,39.22,78378.23,0.0,-0.01971,2e-05,3.32711]
[1777806026623,39.22,78376.72,0.0,-0.01974,2e-05,3.33074]
[1777806030937,39.22,78376.13,0.0,-0.01975,2e-05,3.33209]
[1777806031029,39.22,78376.17,0.0,-0.01974,2e-05,3.32979]
[1777806032966,39.22,78373.28,0.0,-0.01979,2e-05,3.33688]
[1777806033046,39.22,78368.8,0.0,-0.01986,2e-05,3.34791]
[1777806038079,39.22,78368.67,0.0,-0.01986,2e-05,3.34778]
[1777806043113,39.22,78369.16,0.0,-0.01985,2e-05,3.34605]
[1777806046628,39.21,78369.45,0.0,-0.01985,2e-05,3.34512]
[1777806046700,39.21,78362.77,0.0,-0.01996,2e-05,3.36148]
[1777806052175,39.21,78366.25,0.0,-0.01989,2e-05,3.35209]
[1777806057210,39.21,78370.44,0.0,-0.01982,2e-05,3.34097]
[1777806064539,39.21,78371.16,0.0,-0.0198,2e-05,3.33811]
[1777806070302,39.21,78376.85,0.0,-0.01969,2e-05,3.32342]
[1777806075336,39.2,78377.04,0.0,-0.01968,2e-05,3.32236]
[1777806080371,39.2,78376.1,0.0,-0.0197,2e-05,3.32406]
[1777806086413,39.2,78376.52,0.0,-0.01968,2e-05,3.32226]
[1777806091448,39.2,78387.85,0.0,-0.01947,2e-05,3.29175]
[1777806098497,39.21,78383.46,0.0,-0.01957,2e-05,3.30563]
[1777806103533,39.21,78381.62,0.0,-0.01962,2e-05,3.31284]
[1777806108568,39.22,78380.62,0.0,-0.01966,2e-05,3.31797]
[1777806113603,39.23,78384.67,0.0,-0.0196,2e-05,3.31064]
[1777806119645,39.24,78385.92,0.0,-0.0196,2e-05,3.31084]
[1777806124960,39.25,78385.78,0.0,-0.01963,2e-05,3.31388]
[1777806130721,39.26,78385.81,0.0,-0.01965,2e-05,3.317]
[1777806135757,39.26,78385.12,0.0,-0.01968,2e-05,3.32134]
[1777806140791,39.27,78385.09,0.0,-0.0197,2e-05,3.32405]
[1777806145826,39.28,78384.94,0.0,-0.01972,2e-05,3.32705]
[1777806154890,39.29,78384.33,0.0,-0.01975,2e-05,3.33119]
[1777806159925,39.3,78383.92,0.0,-0.01977,2e-05,3.33481]
[1777806165241,39.31,78383.51,0.0,-0.0198,2e-05,3.33842]
[1777806171002,39.31,78383.03,0.0,-0.01983,2e-05,3.34268]
[1777806176037,39.32,78383.15,0.0,-0.01985,2e-05,3.34493]
[1777806181072,39.33,78383.1,0.0,-0.01986,2e-05,3.34758]
[1777806186107,39.34,78383.43,0.0,-0.01988,2e-05,3.34927]
[1777806195450,39.35,78383.19,0.0,-0.01991,2e-05,3.35434]
[1777806203227,39.36,78384.24,0.0,-0.01992,2e-05,3.35568]
[1777806208262,39.37,78391.92,0.0,-0.0198,2e-05,3.33919]
[1777806213300,39.37,78393.17,0.0,-0.01979,2e-05,3.3366]
[1777806218333,39.38,78395.74,0.0,-0.01976,2e-05,3.33283]
[1777806223368,39.39,78396.35,0.0,-0.01977,2e-05,3.33402]
[1777806228403,39.4,78398.22,0.0,-0.01976,2e-05,3.33229]
[1777806234445,39.41,78402.14,0.0,-0.01971,2e-05,3.32603]
[1777806239481,39.41,78404.99,0.0,-0.01968,2e-05,3.32179]
[1777806245801,39.43,78407.45,0.0,-0.01966,2e-05,3.31954]
[1777806252571,39.43,78409.07,0.0,-0.01966,2e-05,3.31876]
[1777806258613,39.44,78410.23,0.0,-0.01966,2e-05,3.3191]
[1777806265942,39.46,78411.2,0.0,-0.01967,2e-05,3.32094]
[1777806274725,39.47,78411.97,0.0,-0.01968,2e-05,3.32168]
[1777806280768,39.48,78413.45,0.0,-0.01968,2e-05,3.32118]
[1777806286081,39.49,78413.03,0.0,-0.0197,2e-05,3.3248]
[1777806291847,39.49,78402.1,0.0,-0.01991,2e-05,3.3547]
[1777806300910,39.51,78399.7,0.0,-0.01999,2e-05,3.36484]
[1777806306952,39.51,78395.18,0.0,-0.02008,2e-05,3.3788]
[1777806311986,39.52,78392.38,0.0,-0.02015,2e-05,3.38801]
[1777806317023,39.53,78390.56,0.0,-0.0202,2e-05,3.39476]
[1777806324071,39.53,78393.08,0.0,-0.02017,2e-05,3.39159]
[1777806335145,39.55,78393.4,0.0,-0.02019,2e-05,3.39349]
[1777806345217,39.56,78392.33,0.0,-0.02024,2e-05,3.40043]
[1777806350256,39.56,78389.81,0.0,-0.02028,2e-05,3.40608]
[1777806355290,39.55,78394.12,0.0,-0.02019,2e-05,3.39407]
[1777806357225,39.55,78397.23,0.0,-0.02014,2e-05,3.38609]
[1777806357308,39.55,78397.23,0.0,-0.02014,2e-05,3.38585]
[1777806362613,39.55,78398.14,0.0,-0.02011,2e-05,3.38266]
[1777806362645,39.55,78397.99,0.0,-0.02011,2e-05,3.38281]
[1777806367817,39.55,78398.2,0.0,-0.0201,2e-05,3.38138]
[1777806367849,39.55,78398.2,0.0,-0.0201,2e-05,3.38094]
[1777806373415,39.55,78398.2,0.0,-0.02012,2e-05,3.38325]
[1777806378454,39.56,78399.03,0.0,-0.02012,2e-05,3.38351]
[1777806386786,39.57,78401.19,0.0,-0.02011,2e-05,3.38187]
[1777806394565,39.58,78401.19,0.0,-0.02012,2e-05,3.38346]
[1777806399598,39.59,78402.85,0.0,-0.02011,2e-05,3.38165]
[1777806404634,39.59,78402.96,0.0,-0.02012,2e-05,3.38366]
[1777806410676,39.6,78402.73,0.0,-0.02015,2e-05,3.38694]
[1777806415712,39.61,78402.62,0.0,-0.02016,2e-05,3.38943]
[1777806420747,39.61,78402.52,0.0,-0.02018,2e-05,3.39183]
[1777806427067,39.62,78402.31,0.0,-0.0202,2e-05,3.39528]
[1777806432831,39.63,78402.31,0.0,-0.02022,2e-05,3.39772]
[1777806442897,39.64,78402.29,0.0,-0.02025,2e-05,3.40172]
[1777806447937,39.65,78401.94,0.0,-0.02027,2e-05,3.40449]
[1777806452972,39.65,78402.28,0.0,-0.02026,2e-05,3.40341]
[1777806460023,39.66,78402.0,0.0,-0.02029,2e-05,3.4067]
[1777806465058,39.66,78401.87,0.0,-0.0203,2e-05,3.4089]
[1777806471100,39.67,78401.79,0.0,-0.02032,2e-05,3.41135]
[1777806478149,39.68,78405.57,0.0,-0.02027,2e-05,3.40458]
[1777806488218,39.69,78406.4,0.0,-0.02028,2e-05,3.40629]
[1777806495267,39.7,78405.49,0.0,-0.02032,2e-05,3.41119]
[1777806500302,39.7,78409.13,0.0,-0.02027,2e-05,3.404]
[1777806505338,39.71,78409.37,0.0,-0.02027,2e-05,3.40522]
[1777806511380,39.71,78411.56,0.0,-0.02024,2e-05,3.39986]
[1777806516415,39.72,78409.77,0.0,-0.02028,2e-05,3.40613]
[1777806521449,39.72,78408.43,0.0,-0.02032,2e-05,3.4113]
[1777806526486,39.73,78407.45,0.0,-0.02035,2e-05,3.41557]
[1777806531519,39.73,78407.11,0.0,-0.02037,2e-05,3.41823]
[1777806537839,39.74,78419.26,0.0,-0.02017,2e-05,3.39043]
[1777806544611,39.75,78416.85,0.0,-0.02023,2e-05,3.39919]
[1777806556692,39.76,78415.95,0.0,-0.02028,2e-05,3.4061]
[1777806561729,39.77,78417.25,0.0,-0.02027,2e-05,3.40476]
[1777806566764,39.77,78420.84,0.0,-0.02022,2e-05,3.39774]
[1777806571799,39.78,78422.3,0.0,-0.0202,2e-05,3.39386]
[1777806578125,39.78,78424.26,0.0,-0.02018,2e-05,3.39157]
[1777806583887,39.79,78425.76,0.0,-0.02017,2e-05,3.38965]
[1777806588923,39.79,78426.15,0.0,-0.02017,2e-05,3.39046]
[1777806593957,39.8,78433.67,0.0,-0.02005,2e-05,3.37373]
[1777806598993,39.8,78435.52,0.0,-0.02003,2e-05,3.3711]
[1777806608334,39.81,78434.52,0.0,-0.02008,2e-05,3.37738]
[1777806614099,39.82,78469.7,0.0,-0.01948,2e-05,3.29389]
[1777806619139,39.83,78481.86,0.0,-0.0193,2e-05,3.26745]
[1777806623167,39.83,78510.13,0.0,-0.01883,2e-05,3.20189]
[1777806624443,39.83,78510.13,0.0,-0.01883,2e-05,3.20189]
[1777806625179,39.84,78521.38,0.0,-0.01866,2e-05,3.17719]
[1777806630222,39.85,78521.6,0.0,-0.01868,2e-05,3.18022]
[1777806630266,39.85,78520.71,0.0,-0.0187,2e-05,3.18231]
[1777806631042,39.85,78520.71,0.0,-0.0187,2e-05,3.18231]
[1777806631222,39.85,78520.68,0.0,-0.01869,2e-05,3.18175]
[1777806636257,39.86,78529.22,0.0,-0.01857,2e-05,3.16455]
[1777806636877,39.86,78529.22,0.0,-0.01857,2e-05,3.16455]
[1777806637502,39.86,78529.22,0.0,-0.01857,2e-05,3.16455]
[1777806637263,39.86,78535.03,0.0,-0.01848,2e-05,3.15172]
[1777806638270,39.87,78539.05,0.0,-0.01842,2e-05,3.14311]
[1777806643276,39.96,78539.98,0.0,-0.01862,2e-05,3.17138]
[1777806643338,39.96,78545.33,0.0,-0.01853,2e-05,3.15891]
[1777806644025,39.96,78545.33,0.0,-0.01853,2e-05,3.15891]
[1777806644315,39.96,78545.33,0.0,-0.01854,2e-05,3.16039]
[1777806649536,39.97,78544.05,0.0,-0.01859,2e-05,3.16705]
[1777806650356,39.97,78543.95,0.0,-0.01859,2e-05,3.16801]
[1777806651380,39.97,78543.95,0.0,-0.01859,2e-05,3.16801]
[1777806651467,39.98,78541.63,0.0,-0.01864,2e-05,3.17415]
[1777806652153,39.98,78541.63,0.0,-0.01864,2e-05,3.17415]
[1777806652220,39.98,78541.63,0.0,-0.01864,2e-05,3.17487]
[1777806657522,39.98,78540.55,0.0,-0.01866,2e-05,3.17759]
[1777806658413,39.98,78540.96,0.0,-0.01865,2e-05,3.17669]
[1777806663461,39.98,78541.03,0.0,-0.01865,2e-05,3.17678]
[1777806663521,39.98,78541.68,0.0,-0.01864,2e-05,3.17532]
[1777806669491,39.99,78542.12,0.0,-0.01867,2e-05,3.17864]
[1777806674526,40.0,78543.0,0.0,-0.01867,2e-05,3.17948]
[1777806679561,40.01,78539.68,0.0,-0.01876,2e-05,3.19153]
[1777806684596,40.02,78532.63,0.0,-0.01889,2e-05,3.21083]
[1777806689630,40.03,78527.72,0.0,-0.019,2e-05,3.22576]
[1777806696679,40.05,78526.23,0.0,-0.01904,2e-05,3.23185]
[1777806705742,40.06,78525.09,0.0,-0.01911,2e-05,3.24105]
[1777806710777,40.07,78523.49,0.0,-0.01915,2e-05,3.24805]
[1777806717826,40.08,78519.49,0.0,-0.01925,2e-05,3.26127]
[1777806722861,40.09,78518.31,0.0,-0.01929,2e-05,3.26711]
[1777806727897,40.1,78516.15,0.0,-0.01935,2e-05,3.27522]
[1777806734945,40.12,78515.86,0.0,-0.01938,2e-05,3.2805]
[1777806740987,40.13,78514.65,0.0,-0.01943,2e-05,3.28678]
[1777806748040,40.14,78516.24,0.0,-0.01943,2e-05,3.28692]
[1777806753075,40.15,78518.27,0.0,-0.0194,2e-05,3.28278]
[1777806759407,40.16,78518.21,0.0,-0.01943,2e-05,3.2868]
[1777806769476,40.17,78518.19,0.0,-0.01947,2e-05,3.29218]
[1777806777243,40.18,78520.99,0.0,-0.01944,2e-05,3.28913]
[1777806783286,40.19,78521.18,0.0,-0.01946,2e-05,3.29174]
[1777806788323,40.2,78522.11,0.0,-0.01946,2e-05,3.29204]
[1777806799686,40.21,78521.86,0.0,-0.01951,2e-05,3.29802]
[1777806809468,40.23,78520.74,0.0,-0.01956,2e-05,3.30589]
[1777806814502,40.23,78520.57,0.0,-0.01956,2e-05,3.30607]
[1777806820545,40.24,78520.15,0.0,-0.01959,2e-05,3.30981]
[1777806826587,40.25,78520.08,0.0,-0.01961,2e-05,3.31266]
[1777806831621,40.26,78519.83,0.0,-0.01963,2e-05,3.31546]
[1777806836657,40.26,78519.32,0.0,-0.01965,2e-05,3.31886]
[1777806841693,40.27,78516.04,0.0,-0.01972,2e-05,3.32885]
[1777806846727,40.28,78516.67,0.0,-0.01973,2e-05,3.3294]
[1777806860106,40.29,78516.85,0.0,-0.01976,2e-05,3.3342]
[1777806865859,40.3,78515.67,0.0,-0.0198,2e-05,3.33976]
[1777806870894,40.3,78513.85,0.0,-0.01985,2e-05,3.34606]
[1777806875930,40.31,78513.95,0.0,-0.01984,2e-05,3.34523]
[1777806887008,40.32,78513.65,0.0,-0.01988,2e-05,3.35038]
[1777806897078,40.33,78513.73,0.0,-0.0199,2e-05,3.35341]
[1777806905134,40.34,78514.87,0.0,-0.0199,2e-05,3.3535]
[1777806910461,40.34,78514.61,0.0,-0.01992,2e-05,3.3559]
[1777806916214,40.35,78515.46,0.0,-0.01992,2e-05,3.35594]
[1777806921249,40.36,78519.42,0.0,-0.01986,2e-05,3.34853]
[1777806926285,40.36,78521.42,0.0,-0.01984,2e-05,3.34516]
[1777806933333,40.37,78522.3,0.0,-0.01983,2e-05,3.34351]
[1777806938368,40.37,78520.11,0.0,-0.01988,2e-05,3.35059]
[1777806943405,40.38,78521.19,0.0,-0.01988,2e-05,3.3501]
[1777806950754,40.39,78521.57,0.0,-0.01989,2e-05,3.35162]
[1777806955515,40.39,78521.57,0.0,-0.0199,2e-05,3.35266]
[1777806955592,40.39,78522.84,0.0,-0.01988,2e-05,3.35064]
[1777806958217,40.39,78523.35,0.0,-0.01987,2e-05,3.34975]
[1777806958509,40.39,78523.8,0.0,-0.01987,2e-05,3.34901]
[1777806958998,40.39,78523.8,0.0,-0.01987,2e-05,3.34901]
[1777806959099,40.39,78524.15,0.0,-0.01986,2e-05,3.34817]
[1777806959948,40.39,78524.15,0.0,-0.01986,2e-05,3.34817]
[1777806960824,40.4,78524.19,0.0,-0.01987,2e-05,3.34911]
[1777806965981,40.4,78524.32,0.0,-0.01988,2e-05,3.35016]
[1777806966565,40.4,78524.32,0.0,-0.01988,2e-05,3.3505]
[1777806967393,40.4,78524.32,0.0,-0.01988,2e-05,3.3505]
[1777806967572,40.4,78524.29,0.0,-0.01988,2e-05,3.35091]
[1777806968920,40.4,78524.29,0.0,-0.01988,2e-05,3.35091]
[1777806969386,40.4,78524.29,0.0,-0.01988,2e-05,3.35091]
[1777806978649,40.41,78524.71,0.0,-0.0199,2e-05,3.3536]
[1777806983684,40.42,78525.47,0.0,-0.0199,2e-05,3.35342]
[1777806988719,40.42,78524.76,0.0,-0.01992,2e-05,3.35677]
[1777806993757,40.43,78525.06,0.0,-0.01992,2e-05,3.35543]
[1777806998789,40.43,78524.6,0.0,-0.01994,2e-05,3.35816]
[1777807007853,40.44,78524.73,0.0,-0.01996,2e-05,3.36102]
[1777807014901,40.45,78525.19,0.0,-0.01996,2e-05,3.3621]
[1777807021246,40.45,78524.98,0.0,-0.01997,2e-05,3.36356]
[1777807026985,40.46,78526.25,0.0,-0.01996,2e-05,3.36219]
[1777807036048,40.46,78525.83,0.0,-0.01999,2e-05,3.36593]
[1777807041389,40.47,78525.26,0.0,-0.02001,2e-05,3.36864]
[1777807047127,40.47,78524.18,0.0,-0.02004,2e-05,3.37256]
[1777807052162,40.47,78516.5,0.0,-0.02016,2e-05,3.39001]
[1777807057198,40.48,78514.7,0.0,-0.0202,2e-05,3.39565]
[1777807064246,40.48,78514.73,0.0,-0.02022,2e-05,3.39731]
[1777807069282,40.49,78515.28,0.0,-0.02021,2e-05,3.3972]
[1777807074316,40.49,78515.23,0.0,-0.02022,2e-05,3.39854]
[1777807081669,40.5,78513.63,0.0,-0.02027,2e-05,3.40432]
[1777807089421,40.5,78513.89,0.0,-0.02027,2e-05,3.40489]
[1777807099510,40.51,78514.19,0.0,-0.02028,2e-05,3.40636]
[1777807106563,40.51,78513.65,0.0,-0.0203,2e-05,3.40931]
[1777807111879,40.51,78516.32,0.0,-0.02025,2e-05,3.40189]
[1777807117634,40.52,78514.57,0.0,-0.02029,2e-05,3.40759]
[1777807124685,40.52,78512.65,0.0,-0.02034,2e-05,3.41389]
[1777807129719,40.53,78509.15,0.0,-0.0204,2e-05,3.42356]
[1777807134754,40.53,78507.65,0.0,-0.02044,2e-05,3.42833]
[1777807140799,40.53,78507.26,0.0,-0.02045,2e-05,3.4306]
[1777807141353,40.53,78507.26,0.0,-0.02045,2e-05,3.4306]
[1777807141405,40.53,78507.1,0.0,-0.02046,2e-05,3.43099]
[1777807144358,40.53,78507.1,0.0,-0.02046,2e-05,3.43121]
[1777807144370,40.53,78507.1,0.0,-0.02046,2e-05,3.43186]
[1777807152159,40.54,78505.74,0.0,-0.0205,2e-05,3.43693]
[1777807154425,40.54,78505.74,0.0,-0.0205,2e-05,3.43693]
[1777807154460,40.54,78505.74,0.0,-0.0205,2e-05,3.43714]
[1777807162229,40.55,78503.73,0.0,-0.02055,2e-05,3.44377]
[1777807167985,40.55,78503.73,0.0,-0.02056,2e-05,3.44524]
[1777807174030,40.55,78501.99,0.0,-0.02058,2e-05,3.4484]
[1777807180071,40.56,78501.68,0.0,-0.0206,2e-05,3.45041]
[1777807185108,40.56,78501.05,0.0,-0.02062,2e-05,3.45299]
[1777807191148,40.56,78501.32,0.0,-0.02062,2e-05,3.45355]
[1777807197190,40.57,78501.14,0.0,-0.02063,2e-05,3.4552]
[1777807202509,40.57,78498.62,0.0,-0.02068,2e-05,3.46238]
[1777807208269,40.57,78498.02,0.0,-0.0207,2e-05,3.46515]
[1777807214312,40.58,78491.58,0.0,-0.02082,2e-05,3.48195]
[1777807220355,40.58,78491.35,0.0,-0.02084,2e-05,3.48342]
[1777807225390,40.58,78492.37,0.0,-0.02082,2e-05,3.48165]
[1777807230424,40.58,78493.54,0.0,-0.02081,2e-05,3.47952]
[1777807235459,40.58,78493.71,0.0,-0.0208,2e-05,3.47772]
[1777807239825,40.59,78495.14,0.0,-0.02078,2e-05,3.47466]
[1777807239923,40.59,78495.35,0.0,-0.02077,2e-05,3.47447]
[1777807245530,40.59,78494.96,0.0,-0.02079,2e-05,3.47608]
[1777807252862,40.59,78495.04,0.0,-0.02079,2e-05,3.47713]
[1777807258618,40.59,78495.04,0.0,-0.0208,2e-05,3.47791]
[1777807268692,40.6,78496.66,0.0,-0.02078,2e-05,3.47563]
[1777807273729,40.6,78497.09,0.0,-0.02078,2e-05,3.4752]
[1777807283072,40.61,78497.88,0.0,-0.02078,2e-05,3.47483]
[1777807291853,40.61,78498.08,0.0,-0.02077,2e-05,3.4736]
[1777807298901,40.61,78498.47,0.0,-0.02077,2e-05,3.47374]
[1777807303937,40.62,78498.67,0.0,-0.02077,2e-05,3.47404]
[1777807308972,40.62,78499.04,0.0,-0.02077,2e-05,3.47392]
[1777807314007,40.62,78499.29,0.0,-0.02077,2e-05,3.47409]
[1777807320049,40.62,78499.48,0.0,-0.02078,2e-05,3.47457]
[1777807328105,40.63,78499.58,0.0,-0.02078,2e-05,3.47557]
[1777807333139,40.63,78496.66,0.0,-0.02084,2e-05,3.48354]
[1777807338174,40.63,78495.16,0.0,-0.02087,2e-05,3.48799]
[1777807343210,40.63,78493.9,0.0,-0.0209,2e-05,3.492]
[1777807353562,40.64,78491.82,0.0,-0.02093,2e-05,3.49629]
[1777807362342,40.64,78489.6,0.0,-0.02098,2e-05,3.50308]
[1777807367378,40.64,78488.49,0.0,-0.02101,2e-05,3.50654]
[1777807373702,40.64,78491.63,0.0,-0.02096,2e-05,3.49963]
[1777807381233,40.64,78491.63,0.0,-0.02096,2e-05,3.49963]
[1777807381896,40.65,78491.63,0.0,-0.02097,2e-05,3.50065]
[1777807387527,40.65,78495.5,0.0,-0.0209,2e-05,3.49208]
[1777807393842,40.65,78495.71,0.0,-0.02091,2e-05,3.49243]
[1777807399609,40.66,78496.55,0.0,-0.0209,2e-05,3.49121]
[1777807407664,40.66,78497.72,0.0,-0.02088,2e-05,3.48944]
[1777807412699,40.66,78498.23,0.0,-0.02087,2e-05,3.48674]
[1777807417734,40.66,78499.02,0.0,-0.02086,2e-05,3.48551]
[1777807422770,40.66,78499.17,0.0,-0.02086,2e-05,3.48588]
[1777807430826,40.67,78499.84,0.0,-0.02086,2e-05,3.48542]
[1777807435861,40.67,78499.94,0.0,-0.02086,2e-05,3.48591]
[1777807441903,40.67,78500.05,0.0,-0.02087,2e-05,3.48653]
[1777807446938,40.68,78500.24,0.0,-0.02087,2e-05,3.48693]
[1777807452980,40.68,78500.03,0.0,-0.02088,2e-05,3.48832]
[1777807458015,40.68,78500.06,0.0,-0.02088,2e-05,3.48895]
[1777807463050,40.68,78500.0,0.0,-0.02089,2e-05,3.4898]
[1777807468086,40.68,78499.98,0.0,-0.02089,2e-05,3.49055]
[1777807473130,40.69,78500.16,0.0,-0.02088,2e-05,3.48865]
[1777807478161,40.69,78499.94,0.0,-0.02089,2e-05,3.4899]
[1777807483197,40.69,78500.04,0.0,-0.0209,2e-05,3.49035]
[1777807492260,40.69,78499.99,0.0,-0.02091,2e-05,3.4917]
[1777807497296,40.7,78500.18,0.0,-0.02091,2e-05,3.4919]
[1777807502329,40.7,78500.09,0.0,-0.02091,2e-05,3.49278]
[1777807507365,40.7,78500.1,0.0,-0.02092,2e-05,3.4934]
[1777807512399,40.7,78503.3,0.0,-0.02087,2e-05,3.48615]
[1777807517434,40.7,78510.24,0.0,-0.02075,2e-05,3.4698]
[1777807522471,40.71,78511.44,0.0,-0.02073,2e-05,3.46768]
[1777807528513,40.71,78508.67,0.0,-0.02079,2e-05,3.47549]
[1777807533547,40.71,78507.28,0.0,-0.02081,2e-05,3.47757]
[1777807539589,40.71,78502.15,0.0,-0.0209,2e-05,3.49109]
[1777807544892,40.72,78502.22,0.0,-0.02091,2e-05,3.49161]
[1777807550667,40.72,78501.88,0.0,-0.02092,2e-05,3.49326]
[1777807555702,40.72,78501.43,0.0,-0.02093,2e-05,3.495]
[1777807560736,40.72,78504.17,0.0,-0.02089,2e-05,3.48886]
[1777807566778,40.72,78506.07,0.0,-0.02086,2e-05,3.4849]
[1777807571814,40.72,78509.4,0.0,-0.0208,2e-05,3.4773]
[1777807577856,40.73,78508.52,0.0,-0.02082,2e-05,3.4802]
[1777807583897,40.73,78508.2,0.0,-0.02084,2e-05,3.48171]
[1777807589940,40.73,78508.69,0.0,-0.02083,2e-05,3.48121]
[1777807595242,40.73,78511.07,0.0,-0.02078,2e-05,3.47391]
[1777807605312,40.74,78512.56,0.0,-0.02076,2e-05,3.4714]
[1777807615382,40.74,78511.95,0.0,-0.02078,2e-05,3.47386]
[1777807623172,40.74,78512.55,0.0,-0.02078,2e-05,3.4731]
[1777807628207,40.74,78514.48,0.0,-0.02075,2e-05,3.4688]
[1777807635522,40.74,78519.16,0.0,-0.02067,2e-05,3.45804]
[1777807641298,40.75,78518.18,0.0,-0.02069,2e-05,3.46107]
[1777807648346,40.75,78518.09,0.0,-0.0207,2e-05,3.46198]
[1777807653382,40.75,78517.24,0.0,-0.0207,2e-05,3.46241]
[1777807658419,40.75,78517.54,0.0,-0.0207,2e-05,3.46226]
[1777807663452,40.75,78517.77,0.0,-0.0207,2e-05,3.46209]
[1777807668487,40.75,78517.6,0.0,-0.02071,2e-05,3.46299]
[1777807673521,40.76,78517.71,0.0,-0.02071,2e-05,3.46319]
[1777807678556,40.76,78517.52,0.0,-0.02071,2e-05,3.46412]
[1777807685874,40.76,78517.95,0.0,-0.02071,2e-05,3.4637]
[1777807692391,40.76,78517.83,0.0,-0.02072,2e-05,3.46435]
[1777807692399,40.76,78518.02,0.0,-0.02071,2e-05,3.46415]
[1777807699703,40.76,78518.02,0.0,-0.02072,2e-05,3.46477]
[1777807706021,40.76,78518.39,0.0,-0.02072,2e-05,3.46439]
[1777807711788,40.77,78518.09,0.0,-0.02071,2e-05,3.46351]
[1777807716235,40.77,78515.88,0.0,-0.02075,2e-05,3.4692]
[1777807716279,40.77,78515.02,0.0,-0.02077,2e-05,3.4715]
[1777807726161,40.77,78513.88,0.0,-0.0208,2e-05,3.47511]
[1777807733942,40.77,78510.8,0.0,-0.02086,2e-05,3.4834]
[1777807745017,40.77,78509.73,0.0,-0.02088,2e-05,3.48701]
[1777807751060,40.78,78507.83,0.0,-0.02092,2e-05,3.49221]
[1777807756371,40.78,78506.49,0.0,-0.02095,2e-05,3.49602]
[1777807763152,40.78,78505.82,0.0,-0.02096,2e-05,3.49817]
[1777807768180,40.78,78504.52,0.0,-0.02099,2e-05,3.50179]
[1777807773216,40.78,78506.9,0.0,-0.02094,2e-05,3.49416]
[1777807778155,40.78,78507.41,0.0,-0.02093,2e-05,3.49327]
[1777807778256,40.78,78507.16,0.0,-0.02093,2e-05,3.49398]
[1777807784296,40.78,78507.3,0.0,-0.02094,2e-05,3.49429]
[1777807789330,40.78,78507.65,0.0,-0.02093,2e-05,3.49389]
[1777807795372,40.79,78508.18,0.0,-0.02093,2e-05,3.49313]
[1777807800410,40.79,78508.38,0.0,-0.02093,2e-05,3.49309]
[1777807805444,40.79,78511.07,0.0,-0.02088,2e-05,3.48693]
[1777807810480,40.79,78509.59,0.0,-0.02091,2e-05,3.49109]
[1777807811154,40.79,78509.59,0.0,-0.02091,2e-05,3.49109]
[1777807811485,40.79,78509.35,0.0,-0.02092,2e-05,3.49178]
[1777807816521,40.79,78508.91,0.0,-0.02093,2e-05,3.49334]
[1777807822562,40.79,78508.85,0.0,-0.02093,2e-05,3.49405]
[1777807826400,40.79,78508.85,0.0,-0.02093,2e-05,3.49405]
[1777807826591,40.79,78509.62,0.0,-0.02092,2e-05,3.4925]
[1777807827422,40.79,78509.62,0.0,-0.02092,2e-05,3.4925]
[1777807827598,40.79,78510.73,0.0,-0.0209,2e-05,3.48985]
[1777807832632,40.8,78510.93,0.0,-0.02089,2e-05,3.48765]
[1777807838677,40.8,78514.19,0.0,-0.02084,2e-05,3.48018]
[1777807847011,40.8,78514.33,0.0,-0.02084,2e-05,3.48068]
[1777807852776,40.8,78515.5,0.0,-0.02082,2e-05,3.47827]
[1777807857810,40.8,78515.84,0.0,-0.02082,2e-05,3.47789]
[1777807867151,40.81,78516.48,0.0,-0.02082,2e-05,3.47711]
[1777807877221,40.81,78516.69,0.0,-0.02082,2e-05,3.47746]
[1777807887291,40.81,78518.02,0.0,-0.0208,2e-05,3.47507]
[1777807894064,40.81,78518.05,0.0,-0.02079,2e-05,3.47345]
[1777807899100,40.81,78518.05,0.0,-0.0208,2e-05,3.47389]
[1777807901694,40.81,78518.05,0.0,-0.0208,2e-05,3.47389]
[1777807901795,40.81,78518.1,0.0,-0.0208,2e-05,3.47403]
[1777807907432,40.82,78514.0,0.0,-0.02087,2e-05,3.48462]
[1777807917503,40.81,78513.22,0.0,-0.02088,2e-05,3.48531]
[1777807924275,40.8,78510.94,0.0,-0.02089,2e-05,3.48735]
[1777807929092,40.79,78511.74,0.0,-0.02086,2e-05,3.48301]
[1777807929310,40.79,78513.34,0.0,-0.02083,2e-05,3.47829]
[1777807930414,40.79,78513.34,0.0,-0.02083,2e-05,3.47829]
[1777807930500,40.79,78512.91,0.0,-0.02083,2e-05,3.47849]
[1777807931933,40.79,78512.91,0.0,-0.02083,2e-05,3.47849]
[1777807932423,40.79,78512.91,0.0,-0.02083,2e-05,3.47849]
[1777807936116,40.78,78511.82,0.0,-0.02082,2e-05,3.47685]
[1777807936359,40.77,78511.54,0.0,-0.02082,2e-05,3.47646]
[1777807941395,40.76,78510.94,0.0,-0.02079,2e-05,3.47303]
[1777807945693,40.75,78511.01,0.0,-0.02077,2e-05,3.47033]
[1777807945722,40.75,78510.11,0.0,-0.02078,2e-05,3.4717]
[1777807947713,40.75,78524.4,0.0,-0.02053,2e-05,3.43671]
[1777807948024,40.75,78524.4,0.0,-0.02053,2e-05,3.43671]
[1777807948457,40.75,78524.4,0.0,-0.02053,2e-05,3.43675]
[1777807949959,40.75,78523.82,0.0,-0.02054,2e-05,3.43822]
[1777807950043,40.75,78523.35,0.0,-0.02055,2e-05,3.43936]
[1777807955505,40.74,78528.1,0.0,-0.02043,2e-05,3.42204]
[1777807956310,40.74,78528.1,0.0,-0.02043,2e-05,3.42204]
[1777807956513,40.74,78528.25,0.0,-0.02042,2e-05,3.42093]
[1777807961547,40.73,78528.16,0.0,-0.0204,2e-05,3.41747]
[1777807966754,40.72,78526.05,0.0,-0.02042,2e-05,3.42042]
[1777807966852,40.72,78525.63,0.0,-0.02042,2e-05,3.41998]
[1777807969431,40.71,78525.63,0.0,-0.02041,2e-05,3.41925]
[1777807969532,40.71,78525.63,0.0,-0.0204,2e-05,3.41779]
[1777807970284,40.71,78525.63,0.0,-0.0204,2e-05,3.41779]
[1777807970611,40.71,78525.63,0.0,-0.02039,2e-05,3.41707]
[1777807973141,40.7,78524.42,0.0,-0.02041,2e-05,3.41856]
[1777807973817,40.7,78524.42,0.0,-0.02041,2e-05,3.41856]
[1777807973632,40.7,78524.08,0.0,-0.02041,2e-05,3.41867]
[1777807973918,40.7,78523.94,0.0,-0.02041,2e-05,3.41901]
[1777807975958,40.7,78523.94,0.0,-0.0204,2e-05,3.41756]
[1777807976652,40.7,78523.71,0.0,-0.0204,2e-05,3.4174]
[1777807982695,40.69,78523.1,0.0,-0.02039,2e-05,3.41556]
[1777807987729,40.68,78521.75,0.0,-0.02038,2e-05,3.41527]
[1777807992765,40.67,78520.35,0.0,-0.02038,2e-05,3.41512]
[1777807997800,40.66,78518.83,0.0,-0.0204,2e-05,3.41724]
[1777808003842,40.67,78518.13,0.0,-0.02042,2e-05,3.42054]
[1777808008877,40.67,78518.13,0.0,-0.02043,2e-05,3.42186]
[1777808014918,40.67,78517.19,0.0,-0.02045,2e-05,3.42358]
[1777808025993,40.68,78517.55,0.0,-0.02045,2e-05,3.42363]
[1777808037109,40.68,78516.33,0.0,-0.02049,2e-05,3.4294]
[1777808042143,40.69,78515.45,0.0,-0.02051,2e-05,3.43279]
[1777808047179,40.68,78515.57,0.0,-0.02049,2e-05,3.42981]
[1777808053222,40.67,78515.51,0.0,-0.02046,2e-05,3.42562]
[1777808058489,40.66,78516.6,0.0,-0.02042,2e-05,3.41939]
[1777808065306,40.64,78516.17,0.0,-0.02039,2e-05,3.41553]
[1777808070342,40.63,78516.21,0.0,-0.02036,2e-05,3.41197]
[1777808071631,40.63,78516.21,0.0,-0.02036,2e-05,3.41197]
[1777808071699,40.63,78515.99,0.0,-0.02035,2e-05,3.40969]
[1777808073454,40.63,78515.99,0.0,-0.02034,2e-05,3.40832]
[1777808073519,40.63,78535.16,0.0,-0.02001,2e-05,3.36134]
[1777808078631,40.62,78528.96,0.0,-0.02009,2e-05,3.37318]
[1777808084438,40.61,78532.41,0.0,-0.02001,2e-05,3.36174]
[1777808086454,40.61,78532.68,0.0,-0.02,2e-05,3.36047]
[1777808086555,40.6,78533.4,0.0,-0.01998,2e-05,3.35751]
[1777808087780,40.6,78533.4,0.0,-0.01998,2e-05,3.35751]
[1777808087850,40.6,78533.76,0.0,-0.01997,2e-05,3.35604]
[1777808088526,40.6,78533.76,0.0,-0.01997,2e-05,3.35604]
[1777808088570,40.6,78535.06,0.0,-0.01994,2e-05,3.3523]
[1777808093510,40.59,78550.62,0.0,-0.01966,2e-05,3.31269]
[1777808098775,40.57,78551.76,0.0,-0.0196,2e-05,3.30344]
[1777808105594,40.55,78547.55,0.0,-0.01961,2e-05,3.30512]
[1777808110631,40.53,78550.63,0.0,-0.01952,2e-05,3.29185]
[1777808115667,40.52,78551.46,0.0,-0.01946,2e-05,3.28468]
[1777808120701,40.51,78555.46,0.0,-0.01938,2e-05,3.27212]
[1777808125736,40.5,78557.99,0.0,-0.01931,2e-05,3.26247]
[1777808130773,40.48,78571.74,0.0,-0.01905,2e-05,3.226]
[1777808134801,40.47,78584.74,0.0,-0.0188,2e-05,3.18949]
[1777808139836,40.46,78593.8,0.0,-0.01862,2e-05,3.16379]
[1777808144871,40.44,78582.44,0.0,-0.01877,2e-05,3.18534]
[1777808149906,40.43,78580.85,0.0,-0.01876,2e-05,3.18427]
[1777808154942,40.41,78577.36,0.0,-0.01879,2e-05,3.18768]
[1777808159977,40.4,78573.48,0.0,-0.01882,2e-05,3.19194]
[1777808165011,40.39,78577.42,0.0,-0.01872,2e-05,3.17804]
[1777808168794,40.38,78566.04,0.0,-0.01889,2e-05,3.20161]
[1777808169040,40.37,78565.09,0.0,-0.01889,2e-05,3.20284]
[1777808174076,40.23,78564.36,0.0,-0.01858,2e-05,3.1573]
[1777808179347,40.1,78562.9,0.0,-0.01831,2e-05,3.11768]
[1777808185153,40.09,78562.03,0.0,-0.01829,2e-05,3.11478]
[1777808191195,40.08,78561.71,0.0,-0.01825,2e-05,3.10863]
[1777808196229,40.06,78561.03,0.0,-0.01823,2e-05,3.10616]
[1777808201264,40.05,78560.77,0.0,-0.01821,2e-05,3.10275]
[1777808206301,40.02,78559.97,0.0,-0.01814,2e-05,3.09356]
[1777808211335,40.03,78559.75,0.0,-0.01816,2e-05,3.09659]
[1777808216370,40.08,78552.67,0.0,-0.0184,2e-05,3.13096]
[1777808221404,40.19,78554.32,0.0,-0.01863,2e-05,3.16339]
[1777808228453,40.32,78554.15,0.0,-0.01894,2e-05,3.2091]
[1777808233488,40.41,78555.59,0.0,-0.01912,2e-05,3.2346]
[1777808238524,40.43,78557.24,0.0,-0.01913,2e-05,3.23645]
[1777808244567,40.41,78555.37,0.0,-0.01912,2e-05,3.23466]
[1777808246131,40.41,78555.37,0.0,-0.01912,2e-05,3.23466]
[1777808246581,40.4,78553.47,0.0,-0.01915,2e-05,3.2383]
[1777808251616,40.4,78553.85,0.0,-0.01911,2e-05,3.23325]
[1777808258664,40.39,78554.77,0.0,-0.01908,2e-05,3.22821]
[1777808263700,40.38,78555.22,0.0,-0.01906,2e-05,3.22513]
[1777808269983,40.38,78555.78,0.0,-0.01903,2e-05,3.22102]
[1777808275783,40.37,78556.37,0.0,-0.019,2e-05,3.21727]
[1777808281826,40.36,78557.57,0.0,-0.01897,2e-05,3.21215]
[1777808286860,40.36,78556.92,0.0,-0.01896,2e-05,3.21176]
[1777808291896,40.35,78557.55,0.0,-0.01894,2e-05,3.20838]
[1777808300193,40.34,78555.59,0.0,-0.01895,2e-05,3.20994]
[1777808305304,40.34,78561.75,0.0,-0.01884,2e-05,3.19368]
[1777808306104,40.34,78561.75,0.0,-0.01884,2e-05,3.19368]
[1777808310456,40.31,78562.76,0.0,-0.01875,2e-05,3.18124]
[1777808311051,40.3,78560.71,0.0,-0.01877,2e-05,3.18365]
[1777808316076,40.31,78566.65,0.0,-0.01867,2e-05,3.17]
[1777808321112,40.32,78565.85,0.0,-0.01872,2e-05,3.17714]
[1777808324110,40.32,78563.49,0.0,-0.01876,2e-05,3.182]
[1777808324173,40.32,78563.3,0.0,-0.01876,2e-05,3.18213]
[1777808330174,40.31,78563.83,0.0,-0.01874,2e-05,3.17904]
[1777808335212,40.31,78563.86,0.0,-0.01873,2e-05,3.17742]
[1777808341255,40.3,78563.71,0.0,-0.01872,2e-05,3.17597]
[1777808346287,40.3,78561.31,0.0,-0.01875,2e-05,3.18005]
[1777808351323,40.29,78561.36,0.0,-0.01873,2e-05,3.17843]
[1777808356357,40.29,78562.12,0.0,-0.01871,2e-05,3.1752]
[1777808362399,40.28,78561.29,0.0,-0.01871,2e-05,3.17539]
[1777808367434,40.28,78560.85,0.0,-0.01871,2e-05,3.17498]
[1777808371312,40.28,78555.03,0.0,-0.0188,2e-05,3.18766]
[1777808371462,40.28,78555.03,0.0,-0.01879,2e-05,3.18533]
[1777808376503,40.28,78551.68,0.0,-0.01885,2e-05,3.19441]
[1777808381537,40.28,78548.76,0.0,-0.01889,2e-05,3.19962]
[1777808386573,40.27,78546.27,0.0,-0.01892,2e-05,3.20469]
[1777808391607,40.27,78546.92,0.0,-0.01891,2e-05,3.20242]
[1777808396642,40.28,78547.59,0.0,-0.01892,2e-05,3.20394]
[1777808401680,40.29,78548.0,0.0,-0.01893,2e-05,3.2051]
[1777808406712,40.28,78549.85,0.0,-0.01888,2e-05,3.19905]
[1777808411747,40.28,78551.25,0.0,-0.01885,2e-05,3.19409]
[1777808416783,40.27,78552.91,0.0,-0.01881,2e-05,3.18854]
[1777808422825,40.27,78554.31,0.0,-0.01877,2e-05,3.1833]
[1777808427860,40.26,78554.81,0.0,-0.01875,2e-05,3.1805]
[1777808434909,40.25,78554.98,0.0,-0.01872,2e-05,3.1758]
[1777808441197,40.25,78556.12,0.0,-0.01869,2e-05,3.17095]
[1777808445851,40.24,78556.12,0.0,-0.01868,2e-05,3.16972]
[1777808445986,40.24,78556.64,0.0,-0.01867,2e-05,3.16851]
[1777808451267,40.24,78557.35,0.0,-0.01865,2e-05,3.16502]
[1777808457063,40.23,78567.74,0.0,-0.01847,2e-05,3.13932]
[1777808459388,40.23,78567.48,0.0,-0.01847,2e-05,3.13966]
[1777808460086,40.23,78568.99,0.0,-0.01844,2e-05,3.13566]
[1777808468141,40.23,78568.17,0.0,-0.01845,2e-05,3.13647]
[1777808470398,40.23,78568.2,0.0,-0.01845,2e-05,3.13615]
[1777808471072,40.23,78571.25,0.0,-0.01839,2e-05,3.12888]
[1777808476199,40.22,78567.41,0.0,-0.01845,2e-05,3.13728]
[1777808482240,40.24,78566.7,0.0,-0.01849,2e-05,3.14316]
[1777808489290,40.25,78565.69,0.0,-0.01854,2e-05,3.15038]
[1777808494325,40.26,78563.91,0.0,-0.01859,2e-05,3.15589]
[1777808500367,40.27,78562.18,0.0,-0.01864,2e-05,3.16391]
[1777808505403,40.28,78565.81,0.0,-0.01861,2e-05,3.15879]
[1777808510437,40.29,78565.02,0.0,-0.01864,2e-05,3.16388]
[1777808515472,40.3,78568.07,0.0,-0.01861,2e-05,3.15907]
[1777808520507,40.31,78569.74,0.0,-0.0186,2e-05,3.15842]
[1777808525543,40.32,78570.21,0.0,-0.01862,2e-05,3.16052]
[1777808530577,40.33,78570.87,0.0,-0.01863,2e-05,3.16215]
[1777808535613,40.32,78577.03,0.0,-0.0185,2e-05,3.14469]
[1777808537318,40.32,78577.03,0.0,-0.0185,2e-05,3.14469]
[1777808537324,40.32,78579.82,0.0,-0.01846,2e-05,3.13769]
[1777808538595,40.32,78579.82,0.0,-0.01846,2e-05,3.13769]
[1777808538649,40.32,78581.07,0.0,-0.01843,2e-05,3.13454]
[1777808543668,40.31,78585.23,0.0,-0.01834,2e-05,3.12103]
[1777808548396,40.3,78588.12,0.0,-0.01827,2e-05,3.11174]
[1777808548703,40.29,78588.19,0.0,-0.01826,2e-05,3.10984]
[1777808550031,40.29,78588.19,0.0,-0.01826,2e-05,3.10984]
[1777808550130,40.29,78587.51,0.0,-0.01826,2e-05,3.10966]
[1777808556250,40.28,78586.36,0.0,-0.01824,2e-05,3.10687]
[1777808556350,40.27,78590.22,0.0,-0.01817,2e-05,3.09639]
[1777808558169,40.27,78590.22,0.0,-0.01817,2e-05,3.09639]
[1777808558271,40.27,78589.5,0.0,-0.01817,2e-05,3.0964]
[1777808559527,40.27,78589.5,0.0,-0.01817,2e-05,3.0964]
[1777808560452,40.27,78589.5,0.0,-0.01817,2e-05,3.0964]
[1777808559783,40.26,78589.5,0.0,-0.01817,2e-05,3.09559]
[1777808560792,40.26,78588.94,0.0,-0.01817,2e-05,3.09672]
[1777808563420,40.26,78586.29,0.0,-0.01821,2e-05,3.10247]
[1777808564202,40.26,78586.29,0.0,-0.01821,2e-05,3.10247]
[1777808570486,40.26,78585.1,0.0,-0.01823,2e-05,3.10445]
[1777808570860,40.26,78584.66,0.0,-0.01823,2e-05,3.10503]
[1777808575894,40.26,78585.1,0.0,-0.01822,2e-05,3.10339]
[1777808578345,40.26,78585.15,0.0,-0.01822,2e-05,3.10315]
[1777808578445,40.26,78586.31,0.0,-0.0182,2e-05,3.10028]
[1777808583471,40.25,78589.14,0.0,-0.01815,2e-05,3.09276]
[1777808583951,40.25,78591.21,0.0,-0.01811,2e-05,3.0873]
[1777808586011,40.25,78591.77,0.0,-0.01809,2e-05,3.08529]
[1777808586068,40.25,78594.94,0.0,-0.01804,2e-05,3.07735]
[1777808592297,40.24,78596.28,0.0,-0.01799,2e-05,3.07073]
[1777808592392,40.23,78599.4,0.0,-0.01793,2e-05,3.06227]
[1777808594347,40.23,78599.4,0.0,-0.01793,2e-05,3.06227]
[1777808594384,40.23,78600.68,0.0,-0.01791,2e-05,3.05867]
[1777808600065,40.23,78602.6,0.0,-0.01788,2e-05,3.05424]
[1777808600984,40.23,78602.6,0.0,-0.01788,2e-05,3.05424]
[1777808601346,40.23,78602.6,0.0,-0.01788,2e-05,3.05424]
[1777808601418,40.23,78621.65,0.0,-0.01758,2e-05,3.01145]
[1777808602352,40.23,78678.37,0.0,-0.01672,1e-05,2.88682]
[1777808602758,40.23,78678.37,0.0,-0.01672,1e-05,2.88682]
[1777808603093,40.23,78678.37,0.0,-0.01672,1e-05,2.88678]
[1777808604102,40.23,78716.27,0.0,-0.01617,1e-05,2.80641]
[1777808606115,40.23,78731.11,0.0,-0.01595,1e-05,2.77563]
[1777808611149,40.23,78720.36,0.0,-0.01609,1e-05,2.79442]
[1777808612429,40.22,78705.59,0.0,-0.01629,1e-05,2.82478]
[1777808618202,40.22,78719.33,0.0,-0.01608,1e-05,2.79333]
[1777808623238,40.21,78708.31,0.0,-0.01622,1e-05,2.8145]
[1777808628274,40.2,78698.74,0.0,-0.01634,1e-05,2.83191]
[1777808630195,40.2,78696.39,0.0,-0.01638,1e-05,2.83692]
[1777808630288,40.2,78698.48,0.0,-0.01634,1e-05,2.83147]
[1777808632204,40.19,78696.53,0.0,-0.01637,1e-05,2.83513]
[1777808632300,40.19,78694.44,0.0,-0.01639,1e-05,2.83908]
[1777808636575,40.19,78691.9,0.0,-0.01642,1e-05,2.8435]
[1777808637337,40.19,78688.4,0.0,-0.01646,1e-05,2.84949]
[1777808637610,40.19,78688.4,0.0,-0.01646,1e-05,2.84949]
[1777808638343,40.18,78684.08,0.0,-0.01652,1e-05,2.85823]
[1777808643378,40.18,78685.99,0.0,-0.01648,1e-05,2.85157]
[1777808648414,40.17,78699.35,0.0,-0.01627,1e-05,2.82081]
[1777808653449,40.16,78697.66,0.0,-0.01628,1e-05,2.82223]
[1777808658484,40.15,78698.92,0.0,-0.01625,1e-05,2.81741]
[1777808663519,40.15,78698.91,0.0,-0.01623,1e-05,2.81529]
[1777808668554,40.14,78697.24,0.0,-0.01624,1e-05,2.81671]
[1777808673589,40.13,78691.25,0.0,-0.0163,1e-05,2.82538]
[1777808678625,40.13,78689.45,0.0,-0.01632,1e-05,2.82705]
[1777808683660,40.12,78687.09,0.0,-0.01634,1e-05,2.82993]
[1777808688696,40.11,78684.98,0.0,-0.01635,1e-05,2.83231]
[1777808693733,40.11,78682.81,0.0,-0.01637,1e-05,2.83485]
[1777808698765,40.1,78679.77,0.0,-0.0164,1e-05,2.83923]
[1777808703800,40.09,78682.83,0.0,-0.01634,1e-05,2.83066]
[1777808708834,40.09,78694.92,0.0,-0.01615,1e-05,2.80313]
[1777808713871,40.08,78699.26,0.0,-0.01608,1e-05,2.79218]
[1777808718907,40.08,78704.36,0.0,-0.01599,1e-05,2.77973]
[1777808723939,40.07,78711.39,0.0,-0.01588,1e-05,2.76332]
[1777808728975,40.07,78718.03,0.0,-0.01578,1e-05,2.74789]
[1777808733417,40.06,78720.81,0.0,-0.01572,1e-05,2.73935]
[1777808733446,40.06,78721.67,0.0,-0.01571,1e-05,2.73698]
[1777808734384,40.06,78721.67,0.0,-0.01571,1e-05,2.73698]
[1777808734476,40.06,78722.16,0.0,-0.0157,1e-05,2.73574]
[1777808740052,40.06,78722.19,0.0,-0.01569,1e-05,2.73423]
[1777808745089,40.05,78723.51,0.0,-0.01566,1e-05,2.73002]
[1777808750125,40.05,78724.3,0.0,-0.01564,1e-05,2.72692]
[1777808755161,40.04,78715.47,0.0,-0.01575,1e-05,2.74393]
[1777808755827,40.04,78715.47,0.0,-0.01575,1e-05,2.74393]
[1777808756164,40.04,78715.41,0.0,-0.01575,1e-05,2.74381]
[1777808761325,40.04,78711.6,0.0,-0.0158,1e-05,2.75137]
[1777808761347,40.04,78711.12,0.0,-0.01581,1e-05,2.75267]
[1777808767242,40.05,78710.27,0.0,-0.01583,1e-05,2.75592]
[1777808773588,40.05,78707.11,0.0,-0.01589,1e-05,2.76414]
[1777808779326,40.06,78702.14,0.0,-0.01597,1e-05,2.77563]
[1777808784360,40.06,78699.08,0.0,-0.01602,1e-05,2.78309]
[1777808789400,40.06,78689.63,0.0,-0.01616,1e-05,2.80422]
[1777808794437,40.06,78683.07,0.0,-0.01625,1e-05,2.81713]
[1777808798459,40.06,78667.99,0.0,-0.01648,1e-05,2.84931]
[1777808803497,40.06,78656.55,0.0,-0.01663,1e-05,2.87141]
[1777808809537,40.05,78649.79,0.0,-0.01671,1e-05,2.88295]
[1777808814572,40.04,78646.88,0.0,-0.01673,1e-05,2.88672]
[1777808819608,40.03,78643.27,0.0,-0.01677,2e-05,2.89205]
[1777808820799,40.03,78643.27,0.0,-0.01677,2e-05,2.89205]
[1777808821624,40.03,78642.63,0.0,-0.01677,2e-05,2.89245]
[1777808826660,40.02,78635.99,0.0,-0.01686,2e-05,2.90432]
[1777808831116,40.02,78636.23,0.0,-0.01684,2e-05,2.90273]
[1777808831210,40.02,78636.23,0.0,-0.01684,2e-05,2.90273]
[1777808831697,40.01,78639.45,0.0,-0.01679,2e-05,2.89464]
[1777808832467,40.01,78639.45,0.0,-0.01679,2e-05,2.89464]
[1777808832700,40.01,78698.33,0.0,-0.01592,1e-05,2.76855]
[1777808833709,40.01,78728.43,0.0,-0.0155,1e-05,2.70624]
[1777808838742,40.01,78732.92,0.0,-0.01543,1e-05,2.69601]
[1777808841768,40.01,78749.96,0.0,-0.01519,1e-05,2.66064]
[1777808842770,40.01,78814.17,0.0,-0.01433,1e-05,2.53232]
[1777808847805,40.01,78808.81,0.0,-0.0144,1e-05,2.54328]
[1777808849819,40.01,78791.29,0.0,-0.01464,1e-05,2.57795]
[1777808854854,40.01,78780.44,0.0,-0.01477,1e-05,2.59773]
[1777808857875,40.01,78747.08,0.0,-0.01522,1e-05,2.66483]
[1777808860490,40.01,78742.16,0.0,-0.01529,1e-05,2.67473]
[1777808860530,40.01,78739.25,0.0,-0.01533,1e-05,2.68052]
[1777808864293,40.01,78734.02,0.0,-0.0154,1e-05,2.6907]
[1777808864351,40.01,78734.37,0.0,-0.01539,1e-05,2.68978]
[1777808869960,40.0,78732.76,0.0,-0.01541,1e-05,2.69191]
[1777808875013,40.0,78728.25,0.0,-0.01546,1e-05,2.70013]
[1777808877019,40.0,78773.67,0.0,-0.01484,1e-05,2.60748]
[1777808882058,40.0,78783.17,0.0,-0.01471,1e-05,2.58834]
[1777808886595,40.0,78787.51,0.0,-0.01465,1e-05,2.57963]
[1777808886710,40.0,78787.34,0.0,-0.01465,1e-05,2.57992]
[1777808888260,40.0,78787.34,0.0,-0.01465,1e-05,2.57992]
[1777808888324,40.0,78780.76,0.0,-0.01474,1e-05,2.59303]
[1777808893132,40.0,78765.87,0.0,-0.01494,1e-05,2.62253]
[1777808898167,40.0,78761.89,0.0,-0.01499,1e-05,2.63012]
[1777808903201,39.99,78767.32,0.0,-0.01491,1e-05,2.61872]
[1777808908241,39.99,78779.1,0.0,-0.01475,1e-05,2.59488]
[1777808909249,39.99,78800.36,0.0,-0.01447,1e-05,2.55269]
[1777808914586,39.99,78794.77,0.0,-0.01453,1e-05,2.56216]
[1777808920325,40.0,78806.26,0.0,-0.01439,1e-05,2.54041]
[1777808925360,40.0,78815.05,0.0,-0.01428,1e-05,2.52477]
[1777808930394,40.0,78809.86,0.0,-0.01435,1e-05,2.53527]
[1777808935430,40.0,78814.05,0.0,-0.0143,1e-05,2.52728]
[1777808940466,40.01,78821.85,0.0,-0.0142,1e-05,2.51237]
[1777808945501,40.01,78832.28,0.0,-0.01407,1e-05,2.4926]
[1777808950535,40.01,78818.16,0.0,-0.01426,1e-05,2.52056]
[1777808952550,40.01,78799.34,0.0,-0.0145,1e-05,2.55761]
[1777808957585,40.01,78800.25,0.0,-0.01449,1e-05,2.55572]
[1777808962625,40.01,78811.27,0.0,-0.01435,1e-05,2.53403]
[1777808967662,40.01,78808.14,0.0,-0.01439,1e-05,2.54032]
[1777808972697,40.01,78804.13,0.0,-0.01443,1e-05,2.54646]
[1777808977733,40.01,78805.94,0.0,-0.01441,1e-05,2.54292]
[1777808981121,40.01,78806.37,0.0,-0.0144,1e-05,2.5421]
[1777808981761,40.01,78807.4,0.0,-0.01439,1e-05,2.54063]
[1777808986795,40.02,78808.02,0.0,-0.0144,1e-05,2.54217]
[1777808991830,40.03,78803.46,0.0,-0.01448,1e-05,2.55385]
[1777808996866,40.04,78795.14,0.0,-0.01461,1e-05,2.57294]
[1777809001901,40.05,78797.06,0.0,-0.0146,1e-05,2.57183]
[1777809006937,40.06,78794.05,0.0,-0.01466,1e-05,2.58048]
[1777809011971,40.06,78795.12,0.0,-0.01466,1e-05,2.58104]
[1777809017006,40.07,78790.98,0.0,-0.01473,1e-05,2.59195]
[1777809022043,40.08,78788.55,0.0,-0.01478,1e-05,2.59943]
[1777809027077,40.09,78779.52,0.0,-0.01492,1e-05,2.62006]
[1777809032633,40.1,78771.07,0.0,-0.01504,1e-05,2.63723]
[1777809032670,40.1,78761.18,0.0,-0.01518,1e-05,2.65772]
[1777809038154,40.11,78756.16,0.0,-0.01526,1e-05,2.67048]
[1777809043200,40.11,78744.28,0.0,-0.01544,1e-05,2.69673]
[1777809048226,40.12,78742.4,0.0,-0.01548,1e-05,2.70234]
[1777809053261,40.12,78738.11,0.0,-0.01555,1e-05,2.71285]
[1777809058297,40.13,78738.85,0.0,-0.01555,1e-05,2.71286]
[1777809063332,40.13,78736.11,0.0,-0.0156,1e-05,2.71999]
[1777809068367,40.14,78736.98,0.0,-0.0156,1e-05,2.71965]
[1777809072395,40.15,78720.85,0.0,-0.01584,1e-05,2.75546]
[1777809077430,40.17,78720.27,0.0,-0.0159,1e-05,2.76361]
[1777809083472,40.18,78720.61,0.0,-0.01591,1e-05,2.76649]
[1777809089515,40.2,78718.36,0.0,-0.01599,1e-05,2.77785]
[1777809094553,40.22,78716.03,0.0,-0.01606,1e-05,2.78724]
[1777809099588,40.24,78704.58,0.0,-0.01626,1e-05,2.81771]
[1777809104622,40.26,78702.37,0.0,-0.01634,1e-05,2.82845]
[1777809110664,40.28,78702.78,0.0,-0.01638,1e-05,2.83484]
[1777809116009,40.29,78698.15,0.0,-0.01645,1e-05,2.84521]
[1777809123756,40.29,78696.72,0.0,-0.01648,1e-05,2.84885]
[1777809128791,40.29,78697.7,0.0,-0.01647,1e-05,2.8472]
[1777809133836,40.29,78697.67,0.0,-0.01647,1e-05,2.84773]
[1777809138865,40.29,78706.95,0.0,-0.01634,1e-05,2.82866]
[1777809143900,40.29,78716.57,0.0,-0.0162,1e-05,2.809]
[1777809148935,40.3,78719.11,0.0,-0.01617,1e-05,2.80439]
[1777809154029,40.3,78715.39,0.0,-0.01622,1e-05,2.81111]
[1777809159064,40.3,78717.05,0.0,-0.0162,1e-05,2.80829]
[1777809164100,40.3,78719.62,0.0,-0.01617,1e-05,2.80355]
[1777809169135,40.31,78722.76,0.0,-0.01613,1e-05,2.79764]
[1777809174171,40.32,78724.98,0.0,-0.01613,1e-05,2.7983]
[1777809179206,40.34,78728.4,0.0,-0.01612,1e-05,2.79732]
[1777809184241,40.36,78731.7,0.0,-0.0161,1e-05,2.79431]
[1777809189275,40.36,78734.89,0.0,-0.01607,1e-05,2.78928]
[1777809196568,40.36,78736.95,0.0,-0.01604,1e-05,2.78579]
[1777809204380,40.37,78738.44,0.0,-0.01603,1e-05,2.78357]
[1777809210422,40.37,78740.9,0.0,-0.016,1e-05,2.77908]
[1777809215458,40.37,78740.76,0.0,-0.01599,1e-05,2.77802]
[1777809220493,40.37,78740.36,0.0,-0.016,1e-05,2.77934]
[1777809225528,40.38,78739.13,0.0,-0.01603,1e-05,2.78344]
[1777809230562,40.4,78739.64,0.0,-0.01606,1e-05,2.78823]
[1777809235597,40.41,78743.99,0.0,-0.01604,1e-05,2.78498]
[1777809240633,40.43,78744.35,0.0,-0.01607,1e-05,2.79]
[1777809245667,40.45,78744.41,0.0,-0.01611,1e-05,2.79556]
[1777809250703,40.47,78744.85,0.0,-0.01614,1e-05,2.80026]
[1777809256989,40.49,78744.92,0.0,-0.01619,1e-05,2.80787]
[1777809264801,40.52,78744.48,0.0,-0.01625,1e-05,2.81643]
[1777809270843,40.54,78743.67,0.0,-0.01631,1e-05,2.82458]
[1777809275878,40.56,78737.85,0.0,-0.01642,1e-05,2.84029]
[1777809281923,40.58,78731.96,0.0,-0.01654,1e-05,2.85911]
[1777809285948,40.59,78717.07,0.0,-0.01679,1e-05,2.89505]
[1777809291990,40.61,78715.23,0.0,-0.01687,1e-05,2.90601]
[1777809297272,40.63,78711.72,0.0,-0.01695,1e-05,2.91847]
[1777809303069,40.65,78711.93,0.0,-0.01699,1e-05,2.92381]
[1777809309112,40.66,78712.57,0.0,-0.01702,1e-05,2.92813]
[1777809314146,40.68,78707.32,0.0,-0.01713,2e-05,2.94416]
[1777809319180,40.69,78707.25,0.0,-0.01716,2e-05,2.94888]
[1777809324217,40.71,78700.84,0.0,-0.01729,2e-05,2.96741]
[1777809329251,40.72,78698.99,0.0,-0.01735,2e-05,2.97615]
[1777809333279,40.73,78680.48,0.0,-0.01764,2e-05,3.01849]
[1777809338316,40.75,78681.85,0.0,-0.01765,2e-05,3.01987]
[1777809343349,40.76,78681.43,0.0,-0.01769,2e-05,3.02515]
[1777809348384,40.77,78671.64,0.0,-0.01787,2e-05,3.05108]
[1777809353418,40.78,78656.37,0.0,-0.01814,2e-05,3.0893]
[1777809358454,40.8,78657.42,0.0,-0.01815,2e-05,3.09091]
[1777809363488,40.81,78652.98,0.0,-0.01825,2e-05,3.10487]
[1777809368523,40.82,78647.36,0.0,-0.01836,2e-05,3.12145]
[1777809373559,40.83,78657.82,0.0,-0.01822,2e-05,3.10175]
[1777809378593,40.84,78658.43,0.0,-0.01824,2e-05,3.10431]
[1777809384636,40.86,78658.05,0.0,-0.01828,2e-05,3.10981]
[1777809389670,40.87,78655.99,0.0,-0.01834,2e-05,3.11827]
[1777809392533,40.87,78653.99,0.0,-0.01837,2e-05,3.12354]
[1777809392570,40.88,78648.18,0.0,-0.01847,2e-05,3.13614]
[1777809395983,40.88,78646.99,0.0,-0.01849,2e-05,3.14029]
[1777809395998,40.88,78648.22,0.0,-0.01848,2e-05,3.13822]
[1777809405783,40.91,78647.96,0.0,-0.01853,2e-05,3.14593]
[1777809412203,40.91,78653.16,0.0,-0.01846,2e-05,3.13622]
[1777809417908,40.92,78653.46,0.0,-0.01848,2e-05,3.13832]
[1777809423908,40.94,78648.28,0.0,-0.01861,2e-05,3.15761]
[1777809429122,40.95,78650.29,0.0,-0.01861,2e-05,3.1564]
[1777809429222,40.96,78651.52,0.0,-0.01859,2e-05,3.15428]
[1777809431268,40.96,78651.52,0.0,-0.01859,2e-05,3.15428]
[1777809431359,40.96,78652.36,0.0,-0.01859,2e-05,3.15375]
[1777809436999,40.97,78654.07,0.0,-0.01858,2e-05,3.15328]
[1777809442034,40.98,78658.45,0.0,-0.01854,2e-05,3.14671]
[1777809447070,40.99,78661.2,0.0,-0.01852,2e-05,3.14389]
[1777809452108,41.0,78661.96,0.0,-0.01852,2e-05,3.14354]
[1777809457141,41.01,78662.77,0.0,-0.01853,2e-05,3.14575]
[1777809457772,41.01,78662.77,0.0,-0.01853,2e-05,3.14575]
[1777809458397,41.02,78663.55,0.0,-0.01852,2e-05,3.14466]
[1777809464192,41.03,78664.17,0.0,-0.01854,2e-05,3.14724]
[1777809469227,41.04,78665.08,0.0,-0.01855,2e-05,3.14846]
[1777809473999,41.05,78664.71,0.0,-0.01857,2e-05,3.1519]
[1777809474261,41.05,78663.98,0.0,-0.01859,2e-05,3.15421]
[1777809481420,41.06,78663.03,0.0,-0.01862,2e-05,3.15895]
[1777809481476,41.06,78663.03,0.0,-0.01864,2e-05,3.16088]
[1777809482281,41.06,78663.03,0.0,-0.01864,2e-05,3.16088]
[1777809482383,41.06,78663.03,0.0,-0.01864,2e-05,3.16151]
[1777809484103,41.06,78663.03,0.0,-0.01864,2e-05,3.16151]
[1777809484111,41.07,78663.03,0.0,-0.01864,2e-05,3.16215]
[1777809486175,41.07,78663.03,0.0,-0.01864,2e-05,3.16215]
[1777809486276,41.07,78663.03,0.0,-0.01866,2e-05,3.16406]
[1777809492470,41.08,78660.32,0.0,-0.01871,2e-05,3.17149]
[1777809498676,41.09,78657.28,0.0,-0.0188,2e-05,3.18464]
[1777809504474,41.11,78656.88,0.0,-0.01883,2e-05,3.18921]
[1777809509508,41.11,78655.42,0.0,-0.01888,2e-05,3.19556]
[1777809514543,41.12,78654.67,0.0,-0.0189,2e-05,3.19819]
[1777809519579,41.13,78654.09,0.0,-0.01893,2e-05,3.20244]
[1777809524613,41.14,78651.17,0.0,-0.019,2e-05,3.21203]
[1777809529128,41.14,78649.04,0.0,-0.01904,2e-05,3.21807]
[1777809529181,41.15,78649.1,0.0,-0.01905,2e-05,3.21908]
[1777809534686,41.16,78646.06,0.0,-0.01912,2e-05,3.22948]
[1777809540726,41.17,78646.63,0.0,-0.01913,2e-05,3.23151]
[1777809546160,41.18,78645.91,0.0,-0.01916,2e-05,3.23539]
[1777809546253,41.18,78646.11,0.0,-0.01917,2e-05,3.23603]
[1777809546796,41.18,78646.11,0.0,-0.01917,2e-05,3.23603]
[1777809549026,41.18,78645.76,0.0,-0.01918,2e-05,3.23793]
[1777809550308,41.18,78645.76,0.0,-0.01918,2e-05,3.23793]
[1777809550377,41.18,78645.65,0.0,-0.01919,2e-05,3.23928]
[1777809551029,41.18,78645.65,0.0,-0.01919,2e-05,3.23928]
[1777809551084,41.18,78644.82,0.0,-0.0192,2e-05,3.2412]
[1777809552735,41.19,78644.77,0.0,-0.01921,2e-05,3.24239]
[1777809552813,41.19,78644.77,0.0,-0.01921,2e-05,3.24239]
[1777809556922,41.19,78644.85,0.0,-0.01922,2e-05,3.24382]
[1777809556962,41.19,78642.43,0.0,-0.01926,2e-05,3.24995]
[1777809562533,41.2,78640.87,0.0,-0.0193,2e-05,3.25564]
[1777809567916,41.21,78643.26,0.0,-0.01929,2e-05,3.25369]
[1777809572950,41.22,78642.09,0.0,-0.01931,2e-05,3.2569]
[1777809576087,41.22,78642.02,0.0,-0.01932,2e-05,3.25808]
[1777809576187,41.22,78642.12,0.0,-0.01932,2e-05,3.25836]
[1777809578215,41.22,78642.12,0.0,-0.01932,2e-05,3.25836]
[1777809578316,41.23,78640.97,0.0,-0.01935,2e-05,3.26254]
[1777809584027,41.24,78638.43,0.0,-0.01941,2e-05,3.27088]
[1777809587008,41.24,78638.25,0.0,-0.01942,2e-05,3.27226]
[1777809587048,41.24,78639.3,0.0,-0.01941,2e-05,3.2703]
[1777809592588,41.25,78639.39,0.0,-0.01942,2e-05,3.272]
[1777809598125,41.26,78642.98,0.0,-0.0194,2e-05,3.2698]
[1777809603160,41.28,78646.63,0.0,-0.01937,2e-05,3.26573]
[1777809607556,41.29,78655.41,0.0,-0.01925,2e-05,3.2481]
[1777809607606,41.32,78660.97,0.0,-0.01923,2e-05,3.24503]
[1777809612226,41.33,78681.3,0.0,-0.01892,2e-05,3.20226]
[1777809617264,41.34,78680.89,0.0,-0.01896,2e-05,3.20691]
[1777809622297,41.35,78687.1,0.0,-0.01887,2e-05,3.19554]
[1777809627333,41.36,78689.79,0.0,-0.01885,2e-05,3.19274]
[1777809629335,41.36,78690.06,0.0,-0.01885,2e-05,3.19212]
[1777809629404,41.36,78686.73,0.0,-0.01891,2e-05,3.20079]
[1777809635388,41.37,78689.72,0.0,-0.01887,2e-05,3.19505]
[1777809641431,41.38,78692.39,0.0,-0.01886,2e-05,3.19366]
[1777809646465,41.4,78691.74,0.0,-0.0189,2e-05,3.19958]
[1777809651501,41.41,78692.33,0.0,-0.01892,2e-05,3.20258]
[1777809656541,41.42,78683.92,0.0,-0.01909,2e-05,3.2261]
[1777809661576,41.44,78677.79,0.0,-0.01922,2e-05,3.24475]
[1777809666611,41.45,78678.87,0.0,-0.01924,2e-05,3.24684]
[1777809672307,41.46,78679.72,0.0,-0.01925,2e-05,3.24852]
[1777809678696,41.48,78681.86,0.0,-0.01926,2e-05,3.25077]
[1777809686751,41.51,78687.8,0.0,-0.01922,2e-05,3.24434]
[1777809691788,41.52,78688.29,0.0,-0.01923,2e-05,3.2456]
[1777809697689,41.53,78689.01,0.0,-0.01924,2e-05,3.24747]
[1777809704879,41.55,78689.32,0.0,-0.01929,2e-05,3.2546]
[1777809710164,41.57,78688.62,0.0,-0.01933,2e-05,3.26046]
[1777809715970,41.58,78689.0,0.0,-0.01936,2e-05,3.2646]
[1777809721005,41.6,78689.5,0.0,-0.01938,2e-05,3.26758]
[1777809727047,41.61,78689.99,0.0,-0.01941,2e-05,3.27133]
[1777809737117,41.63,78689.88,0.0,-0.01946,2e-05,3.27955]
[1777809742151,41.65,78691.43,0.0,-0.01947,2e-05,3.2799]
[1777809745596,41.65,78690.8,0.0,-0.01949,2e-05,3.2829]
[1777809745696,41.66,78692.69,0.0,-0.01947,2e-05,3.2801]
[1777809751559,41.67,78693.38,0.0,-0.01948,2e-05,3.28239]
[1777809755244,41.68,78712.64,0.0,-0.01918,2e-05,3.23931]
[1777809760761,41.69,78715.78,0.0,-0.01915,2e-05,3.23581]
[1777809766320,41.71,78716.02,0.0,-0.01919,2e-05,3.24123]
[1777809771356,41.72,78716.51,0.0,-0.01921,2e-05,3.24433]
[1777809773370,41.75,78739.8,0.0,-0.0189,2e-05,3.20066]
[1777809778405,41.76,78735.17,0.0,-0.01901,2e-05,3.21572]
[1777809783441,41.78,78731.12,0.0,-0.01911,2e-05,3.22949]
[1777809788475,41.79,78727.17,0.0,-0.01921,2e-05,3.24395]
[1777809793512,41.81,78725.55,0.0,-0.01927,2e-05,3.25218]
[1777809798544,41.82,78723.42,0.0,-0.01933,2e-05,3.26156]
[1777809800710,41.82,78722.5,0.0,-0.01935,2e-05,3.26456]
[1777809800802,41.83,78728.76,0.0,-0.01926,2e-05,3.25119]
[1777809801826,41.83,78728.76,0.0,-0.01926,2e-05,3.25119]
[1777809801870,41.83,78728.74,0.0,-0.01926,2e-05,3.25216]
[1777809805594,41.84,78745.16,0.0,-0.01903,2e-05,3.21867]
[1777809810872,41.86,78754.95,0.0,-0.01891,2e-05,3.2016]
[1777809816673,41.87,78759.38,0.0,-0.01887,2e-05,3.19561]
[1777809821707,41.92,78761.75,0.0,-0.01892,2e-05,3.20423]
[1777809826742,41.93,78751.41,0.0,-0.01912,2e-05,3.23234]
[1777809831778,41.95,78747.99,0.0,-0.01921,2e-05,3.24483]
[1777809836813,41.96,78745.03,0.0,-0.01929,2e-05,3.25628]
[1777809842853,41.98,78742.02,0.0,-0.01938,2e-05,3.26877]
[1777809848895,42.0,78739.34,0.0,-0.01946,2e-05,3.28047]
[1777809853931,42.01,78725.96,0.0,-0.01971,2e-05,3.31574]
[1777809855699,42.01,78725.52,0.0,-0.01973,2e-05,3.31763]
[1777809855944,42.01,78725.63,0.0,-0.01973,2e-05,3.31825]
[1777809860515,42.03,78728.58,0.0,-0.01971,2e-05,3.31496]
[1777809860566,42.03,78728.92,0.0,-0.01971,2e-05,3.31506]
[1777809868028,42.05,78728.91,0.0,-0.01975,2e-05,3.3212]
[1777809873890,42.06,78728.11,0.0,-0.01978,2e-05,3.3244]
[1777809874071,42.06,78727.42,0.0,-0.0198,2e-05,3.32771]
[1777809881363,42.08,78724.25,0.0,-0.01989,2e-05,3.34093]
[1777809887163,42.1,78724.52,0.0,-0.01992,2e-05,3.34527]
[1777809888478,42.1,78724.52,0.0,-0.01992,2e-05,3.34527]
[1777809888563,42.1,78723.95,0.0,-0.01994,2e-05,3.34741]
[1777809893519,42.11,78726.07,0.0,-0.01993,2e-05,3.34579]
[1777809893551,42.11,78726.03,0.0,-0.01993,2e-05,3.3467]
[1777809899289,42.12,78725.67,0.0,-0.01997,2e-05,3.35242]
[1777809904323,42.14,78725.65,0.0,-0.02,2e-05,3.35648]
[1777809905933,42.14,78725.65,0.0,-0.02,2e-05,3.35648]
[1777809906022,42.14,78726.1,0.0,-0.02001,2e-05,3.35704]
[1777809911573,42.15,78726.27,0.0,-0.02003,2e-05,3.36059]
[1777809918012,42.17,78726.37,0.0,-0.02006,2e-05,3.36425]
[1777809918112,42.17,78726.26,0.0,-0.02007,2e-05,3.36604]
[1777809924464,42.18,78724.87,0.0,-0.02012,2e-05,3.3738]
[1777809925682,42.18,78724.87,0.0,-0.02012,2e-05,3.3738]
[1777809925783,42.19,78724.14,0.0,-0.02015,2e-05,3.37699]
[1777809926438,42.19,78724.14,0.0,-0.02015,2e-05,3.37699]
[1777809931713,42.21,78725.06,0.0,-0.02016,2e-05,3.37872]
[1777809937555,42.22,78723.37,0.0,-0.02023,2e-05,3.38826]
[1777809943598,42.24,78717.88,0.0,-0.02037,2e-05,3.40758]
[1777809948633,42.26,78715.03,0.0,-0.02045,2e-05,3.41957]
[1777809953672,42.28,78732.06,0.0,-0.0202,2e-05,3.38499]
[1777809954295,42.28,78732.06,0.0,-0.0202,2e-05,3.38499]
[1777809954677,42.28,78760.04,0.0,-0.01975,2e-05,3.32157]
[1777809956362,42.28,78759.24,0.0,-0.01977,2e-05,3.32466]
[1777809957102,42.28,78759.24,0.0,-0.01977,2e-05,3.32466]
[1777809956691,42.29,78758.13,0.0,-0.0198,2e-05,3.32845]
[1777809957698,42.29,78759.35,0.0,-0.01979,2e-05,3.32688]
[1777809962630,42.34,78759.7,0.0,-0.0199,2e-05,3.3424]
[1777809962733,42.34,78759.7,0.0,-0.0199,2e-05,3.3424]
[1777809967768,42.51,78764.51,0.0,-0.0202,2e-05,3.38656]
[1777809972804,42.66,78765.83,0.0,-0.02053,2e-05,3.4331]
[1777809978855,42.82,78771.12,0.0,-0.02082,2e-05,3.47474]
[1777809980759,42.85,78769.22,0.0,-0.02092,2e-05,3.48762]
[1777809980868,42.85,78779.09,0.0,-0.02076,2e-05,3.46541]
[1777809985903,42.86,78785.84,0.0,-0.02067,2e-05,3.45414]
[1777809990939,42.88,78782.11,0.0,-0.02077,2e-05,3.46719]
[1777809995973,42.89,78782.01,0.0,-0.02079,2e-05,3.46953]
[1777810001009,42.9,78781.05,0.0,-0.02083,2e-05,3.47604]
[1777810006044,42.92,78780.1,0.0,-0.02088,2e-05,3.48249]
[1777810011078,42.93,78777.54,0.0,-0.02095,2e-05,3.49271]
[1777810012026,42.93,78777.54,0.0,-0.02095,2e-05,3.49271]
[1777810012120,42.93,78776.88,0.0,-0.02097,2e-05,3.49509]
[1777810015092,42.94,78775.97,0.0,-0.021,2e-05,3.49889]
[1777810015189,42.94,78774.11,0.0,-0.02103,2e-05,3.50408]
[1777810021149,42.95,78771.24,0.0,-0.02112,2e-05,3.51568]
[1777810026184,42.97,78770.88,0.0,-0.02115,2e-05,3.52047]
[1777810027214,42.97,78770.88,0.0,-0.02115,2e-05,3.52047]
[1777810027230,42.97,78770.79,0.0,-0.02116,2e-05,3.52146]
[1777810027371,42.97,78770.79,0.0,-0.02116,2e-05,3.52146]
[1777810029019,42.97,78770.79,0.0,-0.02116,2e-05,3.52146]
[1777810029204,42.97,78770.79,0.0,-0.02117,2e-05,3.52301]
[1777810032112,42.98,78770.7,0.0,-0.02118,2e-05,3.52477]
[1777810032225,42.98,78771.65,0.0,-0.02117,2e-05,3.5233]
[1777810035375,42.99,78772.86,0.0,-0.02117,2e-05,3.52276]
[1777810035457,42.99,78773.12,0.0,-0.02116,2e-05,3.52215]
[1777810041289,43.0,78783.08,0.0,-0.02103,2e-05,3.50352]
[1777810046323,43.01,78788.89,0.0,-0.02096,2e-05,3.49398]
[1777810049331,43.02,78788.84,0.0,-0.02097,2e-05,3.49573]
[1777810050053,43.02,78788.84,0.0,-0.02097,2e-05,3.49573]
[1777810051324,43.02,78788.96,0.0,-0.02098,2e-05,3.49708]
[1777810051425,43.03,78788.65,0.0,-0.02098,2e-05,3.49645]
[1777810056278,43.04,78788.14,0.0,-0.02101,2e-05,3.50091]
[1777810056394,43.04,78786.06,0.0,-0.02105,2e-05,3.50658]
[1777810059271,43.04,78785.72,0.0,-0.02106,2e-05,3.50819]
[1777810059303,43.05,78784.81,0.0,-0.02109,2e-05,3.51192]
[1777810060900,43.05,78784.81,0.0,-0.02109,2e-05,3.51192]
[1777810060992,43.05,78784.81,0.0,-0.02109,2e-05,3.51192]
[1777810061424,43.05,78784.74,0.0,-0.0211,2e-05,3.51368]
[1777810062438,43.05,78784.74,0.0,-0.0211,2e-05,3.51368]
[1777810063678,43.05,78786.78,0.0,-0.02107,2e-05,3.50969]
[1777810063786,43.05,78786.78,0.0,-0.02107,2e-05,3.50969]
[1777810073513,43.08,78772.96,0.0,-0.02137,2e-05,3.55059]
[1777810078550,43.09,78760.81,0.0,-0.0216,2e-05,3.58312]
[1777810083584,43.1,78762.47,0.0,-0.0216,2e-05,3.58285]
[1777810088619,43.11,78760.6,0.0,-0.02166,2e-05,3.59095]
[1777810093655,43.12,78752.64,0.0,-0.02183,2e-05,3.6139]
[1777810098690,43.14,78747.33,0.0,-0.02196,2e-05,3.63189]
[1777810103726,43.15,78747.15,0.0,-0.022,2e-05,3.63748]
[1777810108759,43.17,78742.87,0.0,-0.02211,2e-05,3.65287]
[1777810113795,43.18,78740.58,0.0,-0.02217,2e-05,3.66105]
[1777810120843,43.2,78743.49,0.0,-0.02217,2e-05,3.66082]
[1777810127892,43.23,78749.48,0.0,-0.02212,2e-05,3.65412]
[1777810133134,43.24,78750.29,0.0,-0.02214,2e-05,3.65695]
[1777810138970,43.26,78751.17,0.0,-0.02216,2e-05,3.66046]
[1777810144007,43.27,78750.56,0.0,-0.02221,2e-05,3.66656]
[1777810147410,43.28,78750.49,0.0,-0.02223,2e-05,3.66948]
[1777810148033,43.28,78750.44,0.0,-0.02224,2e-05,3.67051]
[1777810150107,43.28,78750.39,0.0,-0.02224,2e-05,3.67154]
[1777810150156,43.29,78749.84,0.0,-0.02226,2e-05,3.67378]
[1777810152126,43.29,78749.84,0.0,-0.02227,2e-05,3.67469]
[1777810152164,43.29,78749.72,0.0,-0.02227,2e-05,3.67589]
[1777810153415,43.3,78749.1,0.0,-0.02229,2e-05,3.67829]
[1777810155082,43.3,78749.1,0.0,-0.02231,2e-05,3.68008]
[1777810157846,43.31,78748.55,0.0,-0.02233,2e-05,3.6832]
[1777810158103,43.31,78748.38,0.0,-0.02234,2e-05,3.6845]
[1777810162297,43.32,78747.94,0.0,-0.02236,2e-05,3.68823]
[1777810163017,43.32,78747.94,0.0,-0.02236,2e-05,3.68823]
[1777810168662,43.34,78746.56,0.0,-0.02243,2e-05,3.6977]
[1777810169179,43.34,78746.43,0.0,-0.02244,2e-05,3.69888]
[1777810174215,43.35,78746.32,0.0,-0.02246,2e-05,3.7012]
[1777810176110,43.35,78746.47,0.0,-0.02246,2e-05,3.7017]
[1777810176228,43.36,78745.16,0.0,-0.02249,2e-05,3.70572]
[1777810181264,43.37,78738.99,0.0,-0.02263,2e-05,3.72492]
[1777810186299,43.38,78735.83,0.0,-0.02272,2e-05,3.73677]
[1777810191334,43.39,78737.83,0.0,-0.02272,2e-05,3.7361]
[1777810196369,43.41,78742.78,0.0,-0.02266,2e-05,3.72828]
[1777810201404,43.42,78743.64,0.0,-0.02267,2e-05,3.73043]
[1777810206438,43.43,78747.5,0.0,-0.02263,2e-05,3.72522]
[1777810212481,43.45,78747.89,0.0,-0.02266,2e-05,3.72932]
[1777810218523,43.45,78748.43,0.0,-0.02267,2e-05,3.73066]
[1777810223766,43.46,78749.51,0.0,-0.02266,2e-05,3.72924]
[1777810230610,43.46,78749.7,0.0,-0.02267,2e-05,3.73039]
[1777810235646,43.46,78750.14,0.0,-0.02266,2e-05,3.7282]
[1777810240680,43.47,78750.23,0.0,-0.02266,2e-05,3.72908]
[1777810245728,43.47,78750.81,0.0,-0.02266,2e-05,3.72874]
[1777810250756,43.47,78751.44,0.0,-0.02266,2e-05,3.72824]
[1777810255791,43.48,78763.47,0.0,-0.02245,2e-05,3.70026]
[1777810260829,43.48,78760.87,0.0,-0.02251,2e-05,3.70778]
[1777810265864,43.48,78758.02,0.0,-0.02257,2e-05,3.71584]
[1777810270921,43.49,78759.55,0.0,-0.02255,2e-05,3.71333]
[1777810275956,43.49,78771.14,0.0,-0.02235,2e-05,3.68662]
[1777810280992,43.5,78771.74,0.0,-0.02235,2e-05,3.68667]
[1777810282721,43.5,78771.43,0.0,-0.02236,2e-05,3.68772]
[1777810283007,43.5,78771.01,0.0,-0.02237,2e-05,3.68904]
[1777810284900,43.5,78771.93,0.0,-0.02235,2e-05,3.68713]
[1777810285022,43.5,78771.93,0.0,-0.02236,2e-05,3.68743]
[1777810287173,43.5,78772.46,0.0,-0.02235,2e-05,3.68646]
[1777810287273,43.5,78772.9,0.0,-0.02234,2e-05,3.68571]
[1777810287731,43.5,78772.9,0.0,-0.02234,2e-05,3.68571]
[1777810288043,43.5,78772.9,0.0,-0.02235,2e-05,3.68602]
[1777810291069,43.5,78772.8,0.0,-0.02235,2e-05,3.68688]
[1777810291169,43.51,78771.61,0.0,-0.02236,2e-05,3.68782]
[1777810292623,43.51,78771.61,0.0,-0.02236,2e-05,3.68782]
[1777810293081,43.51,78771.61,0.0,-0.02237,2e-05,3.68844]
[1777810298116,43.51,78769.57,0.0,-0.02241,2e-05,3.69491]
[1777810303170,43.52,78770.07,0.0,-0.02242,2e-05,3.6958]
[1777810308202,43.53,78777.0,0.0,-0.02232,2e-05,3.6824]
[1777810314427,43.54,78775.9,0.0,-0.02236,2e-05,3.68736]
[1777810320287,43.54,78777.07,0.0,-0.02235,2e-05,3.68621]
[1777810325322,43.55,78778.48,0.0,-0.02234,2e-05,3.68453]
[1777810330357,43.55,78781.92,0.0,-0.02229,2e-05,3.67834]
[1777810335391,43.56,78784.66,0.0,-0.02226,2e-05,3.67348]
[1777810340426,43.56,78794.48,0.0,-0.0221,2e-05,3.65174]
[1777810345462,43.57,78793.4,0.0,-0.02213,2e-05,3.65621]
[1777810350496,43.57,78791.37,0.0,-0.02218,2e-05,3.66293]
[1777810355531,43.58,78778.1,0.0,-0.02241,2e-05,3.69425]
[1777810360566,43.58,78769.85,0.0,-0.02257,2e-05,3.7158]
[1777810366233,43.59,78766.05,0.0,-0.02264,2e-05,3.72616]
[1777810371644,43.6,78769.06,0.0,-0.02262,2e-05,3.72257]
[1777810376680,43.61,78773.02,0.0,-0.02258,2e-05,3.7173]
[1777810381715,43.62,78773.25,0.0,-0.0226,2e-05,3.72099]
[1777810386750,43.64,78774.06,0.0,-0.02262,2e-05,3.7232]
[1777810392793,43.65,78774.88,0.0,-0.02263,2e-05,3.72491]
[1777810397831,43.66,78776.67,0.0,-0.02263,2e-05,3.72435]
[1777810402862,43.67,78782.98,0.0,-0.02254,2e-05,3.71302]
[1777810407897,43.68,78792.89,0.0,-0.0224,2e-05,3.69283]
[1777810412931,43.69,78795.65,0.0,-0.02234,2e-05,3.68545]
[1777810417970,43.69,78828.16,0.0,-0.02179,2e-05,3.60975]
[1777810418977,43.69,78844.62,0.0,-0.02151,2e-05,3.57152]
[1777810424017,43.7,78840.53,0.0,-0.0216,2e-05,3.58362]
[1777810429051,43.71,78844.51,0.0,-0.02155,2e-05,3.57666]
[1777810434086,43.71,78836.01,0.0,-0.02171,2e-05,3.59887]
[1777810439122,43.73,78822.99,0.0,-0.02197,2e-05,3.63389]
[1777810444157,43.74,78836.65,0.0,-0.02176,2e-05,3.60581]
[1777810449191,43.74,78840.67,0.0,-0.02171,2e-05,3.59831]
[1777810454227,43.75,78843.43,0.0,-0.02167,2e-05,3.5938]
[1777810459263,43.76,78849.87,0.0,-0.02158,2e-05,3.58064]
[1777810464297,43.76,78856.81,0.0,-0.02147,2e-05,3.56647]
[1777810469331,43.77,78859.62,0.0,-0.02144,2e-05,3.56205]
[1777810474367,43.78,78863.94,0.0,-0.02137,2e-05,3.55195]
[1777810479402,43.78,78864.89,0.0,-0.02137,2e-05,3.55194]
[1777810484438,43.79,78864.43,0.0,-0.02139,2e-05,3.55524]
[1777810490480,43.8,78867.74,0.0,-0.02136,2e-05,3.55034]
[1777810495714,43.81,78858.84,0.0,-0.02153,2e-05,3.57393]
[1777810501556,43.81,78850.8,0.0,-0.02168,2e-05,3.59545]
[1777810506594,43.82,78853.91,0.0,-0.02165,2e-05,3.59033]
[1777810511629,43.83,78855.41,0.0,-0.02164,2e-05,3.58898]
[1777810516662,43.83,78849.12,0.0,-0.02176,2e-05,3.60581]
[1777810521696,43.85,78840.05,0.0,-0.02194,2e-05,3.63067]
[1777810526732,43.86,78830.55,0.0,-0.02214,2e-05,3.65767]
[1777810530761,43.87,78815.33,0.0,-0.02243,2e-05,3.69735]
[1777810535994,43.88,78812.79,0.0,-0.02249,2e-05,3.70518]
[1777810541836,43.9,78809.73,0.0,-0.02258,2e-05,3.71736]
[1777810546896,43.91,78817.35,0.0,-0.02247,2e-05,3.70234]
[1777810552914,43.92,78820.4,0.0,-0.02245,2e-05,3.70065]
[1777810557950,43.93,78820.66,0.0,-0.02248,2e-05,3.70398]
[1777810562984,43.95,78817.61,0.0,-0.02256,2e-05,3.71519]
[1777810568028,43.96,78813.2,0.0,-0.02266,2e-05,3.72884]
[1777810574061,43.97,78806.99,0.0,-0.02281,2e-05,3.74902]
[1777810579096,43.98,78802.06,0.0,-0.02292,2e-05,3.76458]
[1777810584131,43.99,78798.98,0.0,-0.023,2e-05,3.7756]
[1777810589165,44.0,78788.81,0.0,-0.02321,2e-05,3.80373]
[1777810594201,44.01,78788.55,0.0,-0.02322,2e-05,3.80537]
[1777810599235,44.02,78784.7,0.0,-0.02332,2e-05,3.81807]
[1777810604271,44.03,78778.44,0.0,-0.02345,2e-05,3.83667]
[1777810609309,44.04,78777.12,0.0,-0.0235,2e-05,3.84311]
[1777810614344,44.05,78777.49,0.0,-0.02352,2e-05,3.84542]
[1777810619380,44.06,78777.53,0.0,-0.02354,2e-05,3.84855]
[1777810624416,44.07,78775.06,0.0,-0.02361,2e-05,3.85786]
[1777810629453,44.08,78773.89,0.0,-0.02365,2e-05,3.86395]
[1777810634488,44.09,78770.28,0.0,-0.02374,2e-05,3.87602]
[1777810641536,44.1,78768.62,0.0,-0.0238,2e-05,3.88447]
[1777810646766,44.11,78769.86,0.0,-0.0238,2e-05,3.88452]
[1777810653621,44.11,78763.22,0.0,-0.02392,2e-05,3.89991]
[1777810658657,44.12,78763.26,0.0,-0.02394,2e-05,3.90216]
[1777810663691,44.12,78764.5,0.0,-0.02392,2e-05,3.89906]
[1777810668731,44.13,78768.37,0.0,-0.02387,2e-05,3.8924]
[1777810673765,44.14,78770.42,0.0,-0.02385,2e-05,3.89019]
[1777810679810,44.15,78773.46,0.0,-0.02382,2e-05,3.88606]
[1777810684843,44.16,78771.96,0.0,-0.02387,2e-05,3.89253]
[1777810689879,44.16,78765.52,0.0,-0.024,2e-05,3.91106]
[1777810694914,44.17,78764.93,0.0,-0.02402,2e-05,3.9133]
[1777810699947,44.17,78763.61,0.0,-0.02406,2e-05,3.9185]
[1777810704982,44.18,78763.4,0.0,-0.02408,2e-05,3.92144]
[1777810710018,44.19,78765.66,0.0,-0.02406,2e-05,3.91817]
[1777810715053,44.19,78767.43,0.0,-0.02403,2e-05,3.91374]
[1777810721094,44.2,78769.13,0.0,-0.02401,2e-05,3.91221]
[1777810726194,44.2,78769.13,0.0,-0.02402,2e-05,3.91294]
[1777810732172,44.2,78770.68,0.0,-0.02399,2e-05,3.90846]
[1777810737398,44.2,78774.5,0.0,-0.02391,2e-05,3.89822]
[1777810743249,44.2,78775.48,0.0,-0.02389,2e-05,3.89491]
[1777810748285,44.19,78778.98,0.0,-0.02382,2e-05,3.88563]
[1777810753321,44.19,78778.73,0.0,-0.02382,2e-05,3.8856]
[1777810760369,44.19,78778.75,0.0,-0.02381,2e-05,3.88463]
[1777810765403,44.19,78778.98,0.0,-0.0238,2e-05,3.88344]
[1777810770438,44.19,78779.1,0.0,-0.02379,2e-05,3.88253]
[1777810776481,44.18,78779.42,0.0,-0.02377,2e-05,3.87873]
[1777810781519,44.18,78774.99,0.0,-0.02385,2e-05,3.8891]
[1777810786553,44.18,78773.64,0.0,-0.02387,2e-05,3.89174]
[1777810792594,44.18,78774.51,0.0,-0.02384,2e-05,3.88873]
[1777810797819,44.18,78777.08,0.0,-0.02379,2e-05,3.88154]
[1777810799368,44.18,78777.08,0.0,-0.02379,2e-05,3.88154]
[1777810799644,44.17,78777.47,0.0,-0.02378,2e-05,3.88044]
[1777810806692,44.18,78777.38,0.0,-0.0238,2e-05,3.88339]
[1777810810124,44.19,78780.65,0.0,-0.02375,2e-05,3.8768]
[1777810810223,44.19,78780.81,0.0,-0.02376,2e-05,3.8769]
[1777810815756,44.2,78782.1,0.0,-0.02375,2e-05,3.87624]
[1777810820792,44.2,78790.5,0.0,-0.02362,2e-05,3.85815]
[1777810825830,44.21,78785.6,0.0,-0.02372,2e-05,3.87285]
[1777810830853,44.22,78782.43,0.0,-0.0238,2e-05,3.88269]
[1777810837498,44.23,78784.68,0.0,-0.02377,2e-05,3.87829]
[1777810841070,44.23,78784.33,0.0,-0.02379,2e-05,3.88109]
[1777810841948,44.24,78782.65,0.0,-0.02383,2e-05,3.88617]
[1777810846976,44.24,78780.28,0.0,-0.02389,2e-05,3.89431]
[1777810852014,44.25,78779.03,0.0,-0.02393,2e-05,3.89963]
[1777810858055,44.26,78779.22,0.0,-0.02394,2e-05,3.90179]
[1777810863090,44.26,78775.59,0.0,-0.02402,2e-05,3.91284]
[1777810868795,44.27,78781.01,0.0,-0.02394,2e-05,3.90108]
[1777810868893,44.27,78781.17,0.0,-0.02394,2e-05,3.90111]
[1777810869378,44.27,78781.17,0.0,-0.02394,2e-05,3.90111]
[1777810869479,44.27,78781.17,0.0,-0.02394,2e-05,3.90153]
[1777810870188,44.27,78781.17,0.0,-0.02394,2e-05,3.90153]
[1777810870288,44.27,78781.17,0.0,-0.02394,2e-05,3.90194]
[1777810872926,44.27,78781.17,0.0,-0.02394,2e-05,3.90236]
[1777810873027,44.28,78777.84,0.0,-0.02401,2e-05,3.91141]
[1777810876375,44.28,78777.27,0.0,-0.02403,2e-05,3.91364]
[1777810876436,44.28,78776.41,0.0,-0.02405,2e-05,3.91617]
[1777810882223,44.29,78778.22,0.0,-0.02403,2e-05,3.9142]
[1777810887259,44.29,78778.27,0.0,-0.02405,2e-05,3.91618]
[1777810892294,44.3,78778.04,0.0,-0.02405,2e-05,3.91649]
[1777810894132,44.3,78778.04,0.0,-0.02405,2e-05,3.91649]
[1777810894151,44.3,78777.58,0.0,-0.02407,2e-05,3.91845]
[1777810896074,44.3,78777.58,0.0,-0.02407,2e-05,3.91845]
[1777810896140,44.3,78777.58,0.0,-0.02407,2e-05,3.91927]
[1777810896851,44.3,78777.58,0.0,-0.02407,2e-05,3.91927]
[1777810896952,44.31,78777.58,0.0,-0.02408,2e-05,3.91967]
[1777810900292,44.31,78777.58,0.0,-0.02408,2e-05,3.92049]
[1777810900390,44.31,78777.87,0.0,-0.02408,2e-05,3.92018]
[1777810903174,44.31,78777.87,0.0,-0.02408,2e-05,3.92018]
[1777810903371,44.31,78777.87,0.0,-0.02409,2e-05,3.92139]
[1777810908592,44.32,78777.51,0.0,-0.02411,2e-05,3.92428]
[1777810918663,44.33,78777.31,0.0,-0.02414,2e-05,3.92871]
[1777810924518,44.34,78781.3,0.0,-0.02409,2e-05,3.92116]
[1777810929553,44.34,78784.4,0.0,-0.02404,2e-05,3.91554]
[1777810934588,44.35,78786.53,0.0,-0.02402,2e-05,3.91239]
[1777810939623,44.36,78791.68,0.0,-0.02394,2e-05,3.9019]
[1777810944658,44.36,78788.31,0.0,-0.02402,2e-05,3.9125]
[1777810952688,44.37,78786.99,0.0,-0.02406,2e-05,3.91759]
[1777810957750,44.38,78774.3,0.0,-0.02431,2e-05,3.95076]
[1777810962784,44.39,78768.8,0.0,-0.02443,2e-05,3.9665]
[1777810967820,44.39,78768.29,0.0,-0.02445,2e-05,3.96975]
[1777810974871,44.4,78769.18,0.0,-0.02445,2e-05,3.97029]
[1777810979905,44.41,78769.75,0.0,-0.02446,2e-05,3.97087]
[1777810985948,44.41,78769.36,0.0,-0.02448,2e-05,3.97421]
[1777810990982,44.42,78769.68,0.0,-0.02449,2e-05,3.97537]
[1777810996017,44.42,78768.45,0.0,-0.02453,2e-05,3.98039]
[1777811001053,44.43,78768.65,0.0,-0.02454,2e-05,3.98216]
[1777811006089,44.44,78771.62,0.0,-0.0245,2e-05,3.97661]
[1777811011123,44.44,78772.87,0.0,-0.02448,2e-05,3.97301]
[1777811017165,44.45,78774.33,0.0,-0.02446,2e-05,3.97162]
[1777811023207,44.46,78774.63,0.0,-0.02448,2e-05,3.97309]
[1777811028241,44.46,78775.28,0.0,-0.02448,2e-05,3.97329]
[1777811033276,44.47,78775.5,0.0,-0.02449,2e-05,3.97452]
[1777811039505,44.47,78775.93,0.0,-0.02449,2e-05,3.97557]
[1777811045360,44.48,78776.4,0.0,-0.0245,2e-05,3.97648]
[1777811050395,44.48,78776.74,0.0,-0.02451,2e-05,3.97735]
[1777811059645,44.49,78776.23,0.0,-0.02454,2e-05,3.98164]
[1777811066508,44.5,78774.63,0.0,-0.02458,2e-05,3.98793]
[1777811071542,44.5,78775.01,0.0,-0.02458,2e-05,3.98621]
[1777811078591,44.51,78775.39,0.0,-0.02458,2e-05,3.9875]
[1777811083627,44.51,78776.29,0.0,-0.02458,2e-05,3.98683]
[1777811088661,44.52,78776.82,0.0,-0.02458,2e-05,3.98706]
[1777811093696,44.52,78776.7,0.0,-0.02459,2e-05,3.98888]
[1777811099925,44.53,78776.98,0.0,-0.0246,2e-05,3.98995]
[1777811106788,44.53,78777.26,0.0,-0.02461,2e-05,3.99127]
[1777811112829,44.54,78777.39,0.0,-0.02462,2e-05,3.99261]
[1777811117865,44.54,78776.85,0.0,-0.02464,2e-05,3.9953]
[1777811123906,44.55,78776.98,0.0,-0.02465,2e-05,3.99651]
[1777811128942,44.55,78772.29,0.0,-0.02475,2e-05,4.0095]
[1777811132970,44.55,78750.6,0.0,-0.02515,2e-05,4.06249]
[1777811138006,44.56,78751.13,0.0,-0.02514,2e-05,4.06183]
[1777811143042,44.56,78751.1,0.0,-0.02515,2e-05,4.06263]
[1777811150290,44.56,78750.47,0.0,-0.02517,2e-05,4.06531]
[1777811156132,44.56,78755.01,0.0,-0.02509,2e-05,4.05453]
[1777811161168,44.57,78756.24,0.0,-0.02507,2e-05,4.05216]
[1777811167209,44.57,78756.65,0.0,-0.02507,2e-05,4.05221]
[1777811172382,44.57,78756.22,0.0,-0.02508,2e-05,4.05378]
[1777811190373,44.58,78756.62,0.0,-0.0251,2e-05,4.0562]
[1777811195407,44.58,78757.77,0.0,-0.02507,2e-05,4.05181]
[1777811200443,44.59,78757.38,0.0,-0.02509,2e-05,4.0537]
[1777811207491,44.59,78757.05,0.0,-0.0251,2e-05,4.05579]
[1777811212526,44.59,78756.16,0.0,-0.02512,2e-05,4.0589]
[1777811217562,44.59,78755.67,0.0,-0.02514,2e-05,4.06099]
[1777811222597,44.6,78755.38,0.0,-0.02515,2e-05,4.06257]
[1777811227631,44.6,78759.09,0.0,-0.02509,2e-05,4.05412]
[1777811234681,44.6,78757.93,0.0,-0.02512,2e-05,4.05832]
[1777811240926,44.61,78756.87,0.0,-0.02515,2e-05,4.06207]
[1777811248779,44.61,78756.47,0.0,-0.02517,2e-05,4.06449]
[1777811252132,44.61,78756.12,0.0,-0.02518,2e-05,4.06572]
[1777811252230,44.61,78755.99,0.0,-0.02517,2e-05,4.06384]
[1777811253627,44.61,78755.99,0.0,-0.02517,2e-05,4.06384]
[1777811253658,44.61,78755.99,0.0,-0.02517,2e-05,4.06419]
[1777811258849,44.62,78755.99,0.0,-0.02517,2e-05,4.06508]
[1777811271137,44.62,78754.99,0.0,-0.02521,2e-05,4.06969]
[1777811276975,44.62,78754.98,0.0,-0.02522,2e-05,4.07073]
[1777811282010,44.63,78755.64,0.0,-0.02521,2e-05,4.06991]
[1777811288054,44.63,78755.53,0.0,-0.02522,2e-05,4.07122]
[1777811294095,44.63,78755.17,0.0,-0.02523,2e-05,4.07313]
[1777811301346,44.64,78755.14,0.0,-0.02524,2e-05,4.07452]
[1777811307187,44.64,78754.83,0.0,-0.02526,2e-05,4.07612]
[1777811312223,44.64,78754.74,0.0,-0.02525,2e-05,4.07477]
[1777811317257,44.64,78754.69,0.0,-0.02526,2e-05,4.07571]
[1777811324306,44.65,78755.13,0.0,-0.02526,2e-05,4.07573]
[1777811331558,44.65,78754.34,0.0,-0.02528,2e-05,4.079]
[1777811337394,44.65,78754.34,0.0,-0.02529,2e-05,4.07993]
[1777811342434,44.66,78754.24,0.0,-0.0253,2e-05,4.08096]
[1777811347469,44.66,78754.77,0.0,-0.02529,2e-05,4.08039]
[1777811352504,44.66,78754.74,0.0,-0.0253,2e-05,4.08123]
[1777811357539,44.66,78754.02,0.0,-0.02532,2e-05,4.08381]
[1777811362573,44.66,78754.01,0.0,-0.02532,2e-05,4.08457]
[1777811368616,44.67,78753.78,0.0,-0.02533,2e-05,4.08602]
[1777811375664,44.67,78753.86,0.0,-0.02533,2e-05,4.08444]
[1777811380700,44.67,78751.93,0.0,-0.02537,2e-05,4.09004]
[1777811386742,44.67,78752.39,0.0,-0.02537,2e-05,4.08969]
[1777811391978,44.68,78752.54,0.0,-0.02537,2e-05,4.08999]
[1777811396981,44.68,78752.54,0.0,-0.02537,2e-05,4.09027]
[1777811402854,44.68,78759.22,0.0,-0.02525,2e-05,4.07459]
[1777811407889,44.68,78762.81,0.0,-0.02519,2e-05,4.06641]
[1777811413420,44.69,78760.25,0.0,-0.02524,2e-05,4.07357]
[1777811413505,44.69,78757.08,0.0,-0.02531,2e-05,4.08191]
[1777811414902,44.69,78757.08,0.0,-0.02531,2e-05,4.08191]
[1777811414939,44.69,78751.25,0.0,-0.02542,2e-05,4.09682]
[1777811420981,44.69,78752.73,0.0,-0.0254,2e-05,4.09387]
[1777811427022,44.69,78753.04,0.0,-0.0254,2e-05,4.09389]
[1777811432258,44.69,78750.65,0.0,-0.02543,2e-05,4.09821]
[1777811438101,44.7,78751.0,0.0,-0.02543,2e-05,4.09807]
[1777811443135,44.7,78751.62,0.0,-0.02542,2e-05,4.09712]
[1777811449178,44.7,78751.18,0.0,-0.02544,2e-05,4.09896]
[1777811454216,44.7,78751.4,0.0,-0.02544,2e-05,4.09899]
[1777811459251,44.7,78751.97,0.0,-0.02543,2e-05,4.09813]
[1777811462265,44.7,78749.56,0.0,-0.02548,2e-05,4.10449]
[1777811462367,44.7,78743.6,0.0,-0.0256,2e-05,4.11976]
[1777811462955,44.7,78743.6,0.0,-0.0256,2e-05,4.11976]
[1777811463278,44.7,78743.6,0.0,-0.0256,2e-05,4.11986]
[1777811464900,44.7,78741.35,0.0,-0.02564,2e-05,4.12568]
[1777811465291,44.71,78741.6,0.0,-0.02564,2e-05,4.12512]
[1777811466184,44.71,78741.6,0.0,-0.02564,2e-05,4.12512]
[1777811466298,44.71,78741.6,0.0,-0.02564,2e-05,4.12512]
[1777811475362,44.71,78727.97,0.0,-0.0259,2e-05,4.16061]
[1777811475908,44.71,78727.97,0.0,-0.0259,2e-05,4.16061]
[1777811476173,44.71,78727.97,0.0,-0.0259,2e-05,4.16061]
[1777811476482,44.71,78727.97,0.0,-0.0259,2e-05,4.16061]
[1777811476543,44.71,78727.4,0.0,-0.02592,2e-05,4.16216]
[1777811482608,44.71,78726.27,0.0,-0.02594,2e-05,4.16531]
[1777811489459,44.71,78725.53,0.0,-0.02596,2e-05,4.16746]
[1777811496508,44.71,78726.41,0.0,-0.02593,2e-05,4.1631]
[1777811501544,44.71,78724.9,0.0,-0.02596,2e-05,4.16727]
[1777811506579,44.71,78723.56,0.0,-0.02599,2e-05,4.17093]
[1777811511614,44.71,78722.17,0.0,-0.02602,2e-05,4.1747]
[1777811515394,44.71,78720.92,0.0,-0.02604,2e-05,4.17801]
[1777811515642,44.71,78722.58,0.0,-0.02601,2e-05,4.17377]
[1777811516175,44.71,78722.58,0.0,-0.02601,2e-05,4.17377]
[1777811516648,44.71,78722.39,0.0,-0.02601,2e-05,4.17429]
[1777811521684,44.71,78722.05,0.0,-0.02602,2e-05,4.1753]
[1777811522108,44.71,78722.05,0.0,-0.02602,2e-05,4.1753]
[1777811522133,44.71,78722.57,0.0,-0.02601,2e-05,4.17396]
[1777811523442,44.71,78722.57,0.0,-0.02601,2e-05,4.17396]
[1777811523697,44.71,78722.57,0.0,-0.02601,2e-05,4.17401]
[1777811528732,44.71,78721.99,0.0,-0.02602,2e-05,4.1756]
[1777811530923,44.71,78719.54,0.0,-0.02607,2e-05,4.18192]
[1777811531753,44.71,78719.4,0.0,-0.02607,2e-05,4.18228]
[1777811537797,44.71,78712.03,0.0,-0.02622,2e-05,4.20115]
[1777811543280,44.71,78708.85,0.0,-0.02628,2e-05,4.20924]
[1777811548873,44.71,78706.5,0.0,-0.02632,2e-05,4.21495]
[1777811553908,44.71,78707.18,0.0,-0.02629,2e-05,4.21048]
[1777811558943,44.71,78706.81,0.0,-0.0263,2e-05,4.21117]
[1777811564986,44.71,78707.74,0.0,-0.02628,2e-05,4.20844]
[1777811570022,44.71,78704.48,0.0,-0.02634,2e-05,4.21653]
[1777811578076,44.71,78704.1,0.0,-0.02634,2e-05,4.21693]
[1777811583311,44.7,78712.64,0.0,-0.02617,2e-05,4.19451]
[1777811589155,44.7,78712.54,0.0,-0.02617,2e-05,4.19455]
[1777811597211,44.7,78712.23,0.0,-0.02618,2e-05,4.19504]
[1777811602246,44.7,78711.81,0.0,-0.02618,2e-05,4.1959]
[1777811606493,44.7,78711.7,0.0,-0.02618,2e-05,4.19606]
[1777811606594,44.7,78710.48,0.0,-0.02621,2e-05,4.19917]
[1777811612317,44.7,78710.75,0.0,-0.02619,2e-05,4.19576]
[1777811617352,44.7,78711.13,0.0,-0.02618,2e-05,4.19458]
[1777811622387,44.7,78711.96,0.0,-0.02616,2e-05,4.19227]
[1777811629436,44.7,78711.78,0.0,-0.02616,2e-05,4.19252]
[1777811634472,44.7,78708.99,0.0,-0.02621,2e-05,4.19956]
[1777811636031,44.7,78708.99,0.0,-0.02621,2e-05,4.19956]
[1777811636487,44.7,78709.05,0.0,-0.02621,2e-05,4.19932]
[1777811641539,44.7,78692.54,0.0,-0.02654,2e-05,4.24193]
[1777811646624,44.7,78687.02,0.0,-0.02664,2e-05,4.25579]
[1777811652608,44.69,78691.68,0.0,-0.02654,2e-05,4.24255]
[1777811658100,44.69,78692.34,0.0,-0.02653,2e-05,4.24051]
[1777811663876,44.69,78693.78,0.0,-0.02649,2e-05,4.23513]
[1777811669732,44.69,78708.51,0.0,-0.02619,2e-05,4.19602]
[1777811675770,44.68,78711.06,0.0,-0.02612,2e-05,4.18646]
[1777811680806,44.68,78712.03,0.0,-0.0261,2e-05,4.18354]
[1777811685842,44.68,78712.08,0.0,-0.02609,2e-05,4.18302]
[1777811690878,44.68,78715.29,0.0,-0.02603,2e-05,4.17445]
[1777811696274,44.68,78712.79,0.0,-0.02608,2e-05,4.18062]
[1777811702960,44.68,78712.54,0.0,-0.02608,2e-05,4.18078]
[1777811711017,44.68,78712.96,0.0,-0.02607,2e-05,4.17927]
[1777811719073,44.68,78712.96,0.0,-0.02606,2e-05,4.17889]
[1777811724296,44.68,78712.89,0.0,-0.02606,2e-05,4.17885]
[1777811734367,44.67,78713.81,0.0,-0.02603,2e-05,4.17366]
[1777811742233,44.67,78713.12,0.0,-0.02604,2e-05,4.17519]
[1777811747269,44.67,78716.04,0.0,-0.02598,2e-05,4.16758]
[1777811753310,44.67,78712.79,0.0,-0.02604,2e-05,4.17583]
[1777811760360,44.67,78707.36,0.0,-0.02615,2e-05,4.18969]
[1777811766925,44.67,78718.06,0.0,-0.02594,2e-05,4.16219]
[1777811767026,44.67,78718.76,0.0,-0.02593,2e-05,4.16045]
[1777811772457,44.67,78719.91,0.0,-0.0259,2e-05,4.15758]
[1777811779509,44.67,78718.98,0.0,-0.02592,2e-05,4.16005]
[1777811784718,44.67,78717.42,0.0,-0.02595,2e-05,4.16411]
[1777811794789,44.67,78716.87,0.0,-0.02595,2e-05,4.16314]
[1777811803676,44.67,78715.2,0.0,-0.02598,2e-05,4.16746]
[1777811812739,44.67,78707.54,0.0,-0.02613,2e-05,4.18697]
[1777811817775,44.67,78710.28,0.0,-0.02608,2e-05,4.17976]
[1777811824999,44.67,78710.92,0.0,-0.02606,2e-05,4.17802]
[1777811831873,44.67,78710.92,0.0,-0.02606,2e-05,4.17796]
[1777811837916,44.67,78708.53,0.0,-0.02611,2e-05,4.18411]
[1777811845139,44.67,78706.76,0.0,-0.02615,2e-05,4.1887]
[1777811855034,44.67,78704.74,0.0,-0.02617,2e-05,4.19153]
[1777811860069,44.67,78703.46,0.0,-0.0262,2e-05,4.19488]
[1777811861590,44.67,78703.46,0.0,-0.0262,2e-05,4.19488]
[1777811861631,44.67,78703.08,0.0,-0.0262,2e-05,4.19588]
[1777811864764,44.67,78703.08,0.0,-0.0262,2e-05,4.19588]
[1777811864792,44.67,78703.08,0.0,-0.0262,2e-05,4.19591]
[1777811866388,44.67,78703.08,0.0,-0.02621,2e-05,4.19592]
[1777811866445,44.67,78703.08,0.0,-0.02621,2e-05,4.19593]
[1777811873714,44.67,78703.08,0.0,-0.02621,2e-05,4.19598]
[1777811873725,44.67,78702.73,0.0,-0.02621,2e-05,4.19692]
[1777811879203,44.67,78701.7,0.0,-0.02623,2e-05,4.19965]
[1777811885420,44.67,78702.17,0.0,-0.02622,2e-05,4.1985]
[1777811891285,44.67,78702.33,0.0,-0.02622,2e-05,4.19816]
[1777811896071,44.67,78702.35,0.0,-0.02622,2e-05,4.19816]
[1777811896089,44.67,78702.49,0.0,-0.02622,2e-05,4.19782]
[1777811902362,44.67,78703.89,0.0,-0.02619,2e-05,4.19433]
[1777811907398,44.67,78703.68,0.0,-0.0262,2e-05,4.19497]
[1777811915632,44.67,78703.76,0.0,-0.02618,2e-05,4.19252]
[1777811922502,44.68,78703.53,0.0,-0.02619,2e-05,4.19329]
[1777811928545,44.68,78703.31,0.0,-0.02619,2e-05,4.194]
[1777811933580,44.68,78703.26,0.0,-0.0262,2e-05,4.19421]
[1777811934903,44.68,78703.26,0.0,-0.0262,2e-05,4.19421]
[1777811934922,44.68,78702.87,0.0,-0.0262,2e-05,4.19523]
[1777811940629,44.68,78702.82,0.0,-0.02621,2e-05,4.19543]
[1777811946194,44.68,78706.19,0.0,-0.02614,2e-05,4.18677]
[1777811946671,44.68,78709.44,0.0,-0.02608,2e-05,4.17844]
[1777811954732,44.68,78707.74,0.0,-0.02611,2e-05,4.18312]
[1777811959768,44.68,78701.82,0.0,-0.02623,2e-05,4.19852]
[1777811964803,44.68,78703.81,0.0,-0.02619,2e-05,4.19342]
[1777811970844,44.68,78703.77,0.0,-0.02619,2e-05,4.19362]
[1777811971986,44.68,78703.77,0.0,-0.02619,2e-05,4.19362]
[1777811972010,44.68,78704.24,0.0,-0.02617,2e-05,4.19001]
[1777811973398,44.68,78704.24,0.0,-0.02617,2e-05,4.19001]
[1777811973429,44.68,78704.24,0.0,-0.02617,2e-05,4.19003]
[1777811981923,44.68,78703.96,0.0,-0.02618,2e-05,4.19092]
[1777811989980,44.68,78704.01,0.0,-0.02618,2e-05,4.19094]
[1777811995016,44.68,78703.49,0.0,-0.02619,2e-05,4.19238]
[1777812001057,44.68,78703.55,0.0,-0.02619,2e-05,4.19231]
[1777812003696,44.68,78706.63,0.0,-0.02613,2e-05,4.1844]
[1777812004078,44.68,78706.75,0.0,-0.02612,2e-05,4.18412]
[1777812009113,44.68,78706.05,0.0,-0.02614,2e-05,4.18607]
[1777812010478,44.68,78705.99,0.0,-0.02614,2e-05,4.18625]
[1777812011128,44.68,78710.68,0.0,-0.02605,2e-05,4.17419]
[1777812016162,44.68,78715.6,0.0,-0.02595,2e-05,4.16172]
[1777812017851,44.68,78716.33,0.0,-0.02594,2e-05,4.15985]
[1777812018179,44.68,78716.33,0.0,-0.02594,2e-05,4.15992]
[1777812023212,44.68,78722.02,0.0,-0.02583,2e-05,4.1455]
[1777812029253,44.68,78725.15,0.0,-0.02577,2e-05,4.13772]
[1777812035295,44.68,78727.13,0.0,-0.02572,2e-05,4.13048]
[1777812040331,44.68,78728.56,0.0,-0.02569,2e-05,4.12702]
[1777812045365,44.68,78729.68,0.0,-0.02567,2e-05,4.12433]
[1777812050400,44.68,78739.67,0.0,-0.02548,2e-05,4.09908]
[1777812055436,44.69,78749.62,0.0,-0.02529,2e-05,4.07441]
[1777812060989,44.69,78749.12,0.0,-0.02531,2e-05,4.07603]
[1777812066684,44.69,78746.38,0.0,-0.02537,2e-05,4.08395]
[1777812069906,44.69,78744.56,0.0,-0.0254,2e-05,4.0888]
[1777812070007,44.69,78743.04,0.0,-0.02543,2e-05,4.09277]
[1777812075576,44.69,78741.04,0.0,-0.02548,2e-05,4.09847]
[1777812080610,44.69,78740.06,0.0,-0.0255,2e-05,4.10145]
[1777812086827,44.7,78740.15,0.0,-0.0255,2e-05,4.10178]
[1777812092694,44.7,78739.02,0.0,-0.02551,2e-05,4.10276]
[1777812097729,44.7,78730.27,0.0,-0.02568,2e-05,4.12542]
[1777812102765,44.7,78727.6,0.0,-0.02574,2e-05,4.13249]
[1777812109816,44.7,78725.83,0.0,-0.02577,2e-05,4.13739]
[1777812115860,44.7,78723.05,0.0,-0.02583,2e-05,4.14484]
[1777812120894,44.7,78715.66,0.0,-0.02598,2e-05,4.16402]
[1777812127107,44.7,78712.74,0.0,-0.02604,2e-05,4.17173]
[1777812129452,44.7,78712.74,0.0,-0.02604,2e-05,4.17173]
[1777812129553,44.7,78712.74,0.0,-0.02604,2e-05,4.17183]
[1777812131091,44.7,78712.74,0.0,-0.02604,2e-05,4.17183]
[1777812131129,44.7,78712.74,0.0,-0.02604,2e-05,4.17186]
[1777812131872,44.7,78712.74,0.0,-0.02604,2e-05,4.17186]
[1777812131973,44.7,78711.21,0.0,-0.02607,2e-05,4.17583]
[1777812137180,44.7,78710.26,0.0,-0.02609,2e-05,4.17843]
[1777812147250,44.7,78708.08,0.0,-0.02613,2e-05,4.18431]
[1777812149415,44.7,78706.99,0.0,-0.02615,2e-05,4.18715]
[1777812150345,44.7,78706.99,0.0,-0.02615,2e-05,4.18715]
[1777812156050,44.7,78706.82,0.0,-0.02616,2e-05,4.18763]
[1777812156117,44.7,78706.82,0.0,-0.02614,2e-05,4.1853]
[1777812159169,44.71,78727.96,0.0,-0.02573,2e-05,4.13125]
[1777812164204,44.71,78730.84,0.0,-0.02568,2e-05,4.12442]
[1777812169240,44.71,78741.55,0.0,-0.02548,2e-05,4.09788]
[1777812174274,44.71,78745.2,0.0,-0.02542,2e-05,4.08965]
[1777812179309,44.71,78745.65,0.0,-0.02541,2e-05,4.08937]
[1777812187365,44.72,78747.45,0.0,-0.02539,2e-05,4.08619]
[1777812193406,44.72,78751.32,0.0,-0.02532,2e-05,4.07747]
[1777812198442,44.72,78755.9,0.0,-0.02524,2e-05,4.06679]
[1777812204484,44.73,78759.09,0.0,-0.02519,2e-05,4.05979]
[1777812209519,44.73,78760.53,0.0,-0.02517,2e-05,4.05703]
[1777812214553,44.73,78764.81,0.0,-0.02508,2e-05,4.04481]
[1777812219059,44.73,78765.31,0.0,-0.02508,2e-05,4.04412]
[1777812219112,44.74,78766.03,0.0,-0.02506,2e-05,4.0425]
[1777812225633,44.74,78766.03,0.0,-0.02507,2e-05,4.0438]
[1777812228930,44.74,78766.36,0.0,-0.02507,2e-05,4.04334]
[1777812229029,44.74,78764.74,0.0,-0.0251,2e-05,4.0476]
[1777812234695,44.74,78750.32,0.0,-0.02538,2e-05,4.0848]
[1777812240737,44.75,78747.8,0.0,-0.02544,2e-05,4.09192]
[1777812245773,44.75,78739.55,0.0,-0.0256,2e-05,4.11344]
[1777812250808,44.75,78737.16,0.0,-0.02565,2e-05,4.11996]
[1777812255844,44.75,78735.64,0.0,-0.02568,2e-05,4.12421]
[1777812263899,44.75,78733.35,0.0,-0.02573,2e-05,4.13055]
[1777812268935,44.75,78730.06,0.0,-0.02579,2e-05,4.13919]
[1777812273969,44.75,78728.0,0.0,-0.02582,2e-05,4.14228]
[1777812279006,44.75,78724.52,0.0,-0.02589,2e-05,4.15138]
[1777812282582,44.75,78723.58,0.0,-0.02591,2e-05,4.15389]
[1777812282656,44.75,78723.58,0.0,-0.02591,2e-05,4.15389]
[1777812283255,44.75,78723.58,0.0,-0.02591,2e-05,4.15389]
[1777812283533,44.75,78723.58,0.0,-0.02591,2e-05,4.15389]
[1777812283261,44.75,78756.44,0.0,-0.02528,2e-05,4.0703]
[1777812284040,44.75,78756.44,0.0,-0.02528,2e-05,4.07034]
[1777812285651,44.75,78768.18,0.0,-0.02505,2e-05,4.04095]
[1777812290757,44.76,78776.88,0.0,-0.0249,2e-05,4.02037]
[1777812296126,44.76,78778.86,0.0,-0.02487,2e-05,4.01692]
[1777812296882,44.76,78778.86,0.0,-0.02487,2e-05,4.01692]
[1777812297134,44.76,78775.44,0.0,-0.02494,2e-05,4.02572]
[1777812298349,44.76,78775.44,0.0,-0.02494,2e-05,4.02572]
[1777812298443,44.76,78775.07,0.0,-0.02495,2e-05,4.02709]
[1777812299660,44.76,78775.07,0.0,-0.02495,2e-05,4.02709]
[1777812300155,44.76,78774.46,0.0,-0.02496,2e-05,4.02884]
[1777812301335,44.76,78774.46,0.0,-0.02496,2e-05,4.02884]
[1777812301372,44.77,78773.05,0.0,-0.02499,2e-05,4.03283]
[1777812308371,44.77,78770.23,0.0,-0.02506,2e-05,4.04149]
[1777812310542,44.77,78770.23,0.0,-0.02506,2e-05,4.04149]
[1777812310596,44.77,78769.99,0.0,-0.02507,2e-05,4.04254]
[1777812312301,44.77,78769.99,0.0,-0.02507,2e-05,4.04254]
[1777812312403,44.77,78770.25,0.0,-0.02506,2e-05,4.04234]
[1777812314198,44.77,78770.25,0.0,-0.02506,2e-05,4.04234]
[1777812314299,44.77,78770.18,0.0,-0.02507,2e-05,4.04274]
[1777812316215,44.77,78770.18,0.0,-0.02507,2e-05,4.04296]
[1777812316316,44.78,78769.98,0.0,-0.02507,2e-05,4.04369]
[1777812322310,44.78,78770.18,0.0,-0.02508,2e-05,4.04452]
[1777812327349,44.78,78770.83,0.0,-0.02508,2e-05,4.04399]
[1777812330633,44.78,78770.49,0.0,-0.02509,2e-05,4.04551]
[1777812331372,44.79,78770.27,0.0,-0.02508,2e-05,4.04411]
[1777812336407,44.79,78769.72,0.0,-0.0251,2e-05,4.04659]
[1777812341442,44.79,78763.34,0.0,-0.02523,2e-05,4.06366]
[1777812348927,44.79,78761.5,0.0,-0.02527,2e-05,4.06882]
[1777812357554,44.8,78765.54,0.0,-0.02521,2e-05,4.06083]
[1777812361361,44.8,78764.89,0.0,-0.02522,2e-05,4.06293]
[1777812361582,44.8,78762.78,0.0,-0.02526,2e-05,4.06838]
[1777812367625,44.8,78763.94,0.0,-0.02525,2e-05,4.06629]
[1777812373666,44.81,78768.73,0.0,-0.02516,2e-05,4.05512]
[1777812378862,44.81,78769.44,0.0,-0.02515,2e-05,4.05406]
[1777812384743,44.81,78769.44,0.0,-0.02516,2e-05,4.05492]
[1777812392800,44.81,78771.82,0.0,-0.02511,2e-05,4.04769]
[1777812399002,44.82,78773.45,0.0,-0.02509,2e-05,4.04447]
[1777812407753,44.82,78773.83,0.0,-0.02508,2e-05,4.04424]
[1777812412614,44.82,78774.06,0.0,-0.02509,2e-05,4.04465]
[1777812412716,44.82,78774.4,0.0,-0.02508,2e-05,4.04408]
[1777812415548,44.82,78774.4,0.0,-0.02508,2e-05,4.04422]
[1777812415590,44.82,78774.59,0.0,-0.02508,2e-05,4.04403]
[1777812417015,44.82,78774.59,0.0,-0.02508,2e-05,4.04403]
[1777812417035,44.82,78774.59,0.0,-0.02508,2e-05,4.04417]
[1777812421476,44.83,78774.59,0.0,-0.02509,2e-05,4.04445]
[1777812421552,44.83,78774.59,0.0,-0.02509,2e-05,4.04487]
[1777812429214,44.83,78775.08,0.0,-0.02509,2e-05,4.0446]
[1777812432263,44.83,78775.24,0.0,-0.02509,2e-05,4.04448]
[1777812432293,44.83,78775.65,0.0,-0.02508,2e-05,4.04358]
[1777812434719,44.83,78775.65,0.0,-0.02508,2e-05,4.04358]
[1777812435097,44.83,78775.08,0.0,-0.02509,2e-05,4.04542]
[1777812436435,44.83,78775.08,0.0,-0.02509,2e-05,4.04542]
[1777812436508,44.83,78789.5,0.0,-0.02482,2e-05,4.00973]
[1777812437269,44.83,78789.5,0.0,-0.02482,2e-05,4.00973]
[1777812437349,44.83,78789.92,0.0,-0.02482,2e-05,4.00868]
[1777812443670,44.84,78789.39,0.0,-0.02483,2e-05,4.01098]
[1777812444367,44.84,78789.39,0.0,-0.02483,2e-05,4.01098]
[1777812451207,44.84,78788.11,0.0,-0.02486,2e-05,4.01352]
[1777812456569,44.84,78788.12,0.0,-0.02486,2e-05,4.01368]
[1777812456595,44.84,78788.04,0.0,-0.02487,2e-05,4.01485]
[1777812457563,44.84,78788.04,0.0,-0.02487,2e-05,4.01485]
[1777812457579,44.85,78787.39,0.0,-0.02488,2e-05,4.01667]
[1777812463293,44.85,78798.25,0.0,-0.02468,2e-05,3.99067]
[1777812469335,44.85,78806.84,0.0,-0.02453,2e-05,3.97101]
[1777812474370,44.86,78808.27,0.0,-0.02452,2e-05,3.96891]
[1777812479565,44.86,78809.15,0.0,-0.02452,2e-05,3.96846]
[1777812483824,44.86,78809.15,0.0,-0.02452,2e-05,3.96903]
[1777812486454,44.87,78825.43,0.0,-0.02423,2e-05,3.93009]
[1777812488264,44.87,78825.19,0.0,-0.02423,2e-05,3.93102]
[1777812488467,44.87,78821.79,0.0,-0.0243,2e-05,3.93972]
[1777812493505,44.87,78818.26,0.0,-0.02438,2e-05,3.95]
[1777812498185,44.88,78817.6,0.0,-0.0244,2e-05,3.95288]
[1777812498200,44.88,78817.49,0.0,-0.0244,2e-05,3.95347]
[1777812501336,44.88,78817.04,0.0,-0.02441,2e-05,3.95521]
[1777812501400,44.88,78817.04,0.0,-0.02442,2e-05,3.95552]
[1777812504040,44.88,78816.3,0.0,-0.02444,2e-05,3.95828]
[1777812504580,44.89,78816.03,0.0,-0.02444,2e-05,3.95926]
[1777812505469,44.89,78816.03,0.0,-0.02444,2e-05,3.95926]
[1777812505586,44.89,78815.09,0.0,-0.02446,2e-05,3.96189]
[1777812510623,44.89,78814.65,0.0,-0.02448,2e-05,3.9645]
[1777812515657,44.9,78812.69,0.0,-0.02452,2e-05,3.9685]
[1777812520692,44.9,78800.57,0.0,-0.02475,2e-05,3.99988]
[1777812525727,44.9,78798.33,0.0,-0.02481,2e-05,4.00676]
[1777812530767,44.91,78796.25,0.0,-0.02485,2e-05,4.01327]
[1777812536804,44.91,78794.41,0.0,-0.0249,2e-05,4.01948]
[1777812541840,44.92,78786.76,0.0,-0.02505,2e-05,4.03991]
[1777812546123,44.92,78783.24,0.0,-0.02513,2e-05,4.04946]
[1777812546706,44.92,78782.51,0.0,-0.02514,2e-05,4.05177]
[1777812551910,44.92,78781.2,0.0,-0.02518,2e-05,4.05626]
[1777812555082,44.92,78780.38,0.0,-0.0252,2e-05,4.05881]
[1777812555141,44.93,78778.99,0.0,-0.02522,2e-05,4.06254]
[1777812560974,44.93,78774.24,0.0,-0.02533,2e-05,4.07591]
[1777812566008,44.93,78774.57,0.0,-0.02533,2e-05,4.07616]
[1777812571044,44.94,78770.11,0.0,-0.02541,2e-05,4.08596]
[1777812576079,44.94,78769.97,0.0,-0.02542,2e-05,4.08723]
[1777812581114,44.94,78766.94,0.0,-0.02548,2e-05,4.09574]
[1777812586149,44.94,78765.1,0.0,-0.02552,2e-05,4.10117]
[1777812591183,44.95,78765.05,0.0,-0.02553,2e-05,4.10201]
[1777812596220,44.95,78765.07,0.0,-0.02553,2e-05,4.10263]
[1777812601254,44.95,78765.36,0.0,-0.02553,2e-05,4.10254]
[1777812606289,44.95,78766.17,0.0,-0.02552,2e-05,4.10111]
[1777812611324,44.95,78763.8,0.0,-0.02557,2e-05,4.10767]
[1777812617366,44.95,78765.28,0.0,-0.02555,2e-05,4.10459]
[1777812624363,44.96,78765.12,0.0,-0.02555,2e-05,4.10533]
[1777812630627,44.96,78766.49,0.0,-0.02553,2e-05,4.10302]
[1777812636498,44.96,78766.57,0.0,-0.02552,2e-05,4.10109]
[1777812642542,44.96,78766.64,0.0,-0.02553,2e-05,4.10159]
[1777812648584,44.97,78767.4,0.0,-0.02552,2e-05,4.10035]
[1777812648939,44.97,78767.4,0.0,-0.02552,2e-05,4.10035]
[1777812649007,44.97,78767.76,0.0,-0.02551,2e-05,4.09955]
[1777812653450,44.97,78767.76,0.0,-0.02551,2e-05,4.09978]
[1777812653475,44.97,78767.76,0.0,-0.02551,2e-05,4.10001]
[1777812657230,44.97,78767.76,0.0,-0.02553,2e-05,4.10178]
[1777812657863,44.97,78767.76,0.0,-0.02553,2e-05,4.10178]
[1777812657856,44.98,78768.18,0.0,-0.02553,2e-05,4.10189]
[1777812657963,44.98,78768.18,0.0,-0.02553,2e-05,4.10189]
[1777812664494,44.98,78768.18,0.0,-0.02555,2e-05,4.10424]
[1777812670908,45.0,78766.25,0.0,-0.02562,2e-05,4.11434]
[1777812671108,45.0,78766.25,0.0,-0.02562,2e-05,4.11434]
[1777812673759,45.0,78766.25,0.0,-0.02563,2e-05,4.11606]
[1777812680808,45.01,78767.55,0.0,-0.02564,2e-05,4.11675]
[1777812687857,45.03,78770.53,0.0,-0.02561,2e-05,4.11317]
[1777812693898,45.04,78771.27,0.0,-0.02561,2e-05,4.11223]
[1777812698933,45.04,78772.14,0.0,-0.02561,2e-05,4.1128]
[1777812703969,45.05,78774.76,0.0,-0.02558,2e-05,4.10893]
[1777812709004,45.06,78774.74,0.0,-0.0256,2e-05,4.11174]
[1777812717799,45.07,78778.26,0.0,-0.02555,2e-05,4.10508]
[1777812717911,45.07,78778.0,0.0,-0.02558,2e-05,4.1085]
[1777812729141,45.09,78777.19,0.0,-0.02564,2e-05,4.11648]
[1777812730149,45.09,78777.19,0.0,-0.02564,2e-05,4.11648]
[1777812730860,45.09,78777.19,0.0,-0.02564,2e-05,4.11648]
[1777812731469,45.1,78775.85,0.0,-0.02567,2e-05,4.12097]
[1777812731498,45.1,78776.27,0.0,-0.02566,2e-05,4.1199]
[1777812737200,45.11,78776.61,0.0,-0.02568,2e-05,4.12247]
[1777812742235,45.11,78776.31,0.0,-0.02571,2e-05,4.12605]
[1777812747270,45.12,78776.18,0.0,-0.02573,2e-05,4.12916]
[1777812754319,45.13,78774.79,0.0,-0.02577,2e-05,4.13407]
[1777812759708,45.14,78774.03,0.0,-0.0258,2e-05,4.13814]
[1777812759720,45.14,78774.42,0.0,-0.0258,2e-05,4.13768]
[1777812763742,45.15,78774.42,0.0,-0.02581,2e-05,4.13928]
[1777812763781,45.15,78772.38,0.0,-0.02586,2e-05,4.14497]
[1777812769423,45.16,78774.33,0.0,-0.02584,2e-05,4.1431]
[1777812774600,45.16,78775.28,0.0,-0.02584,2e-05,4.14273]
[1777812774686,45.16,78776.58,0.0,-0.02582,2e-05,4.13994]
[1777812776119,45.16,78776.58,0.0,-0.02582,2e-05,4.13994]
[1777812776700,45.16,78776.58,0.0,-0.02582,2e-05,4.13994]
[1777812779158,45.17,78778.91,0.0,-0.02579,2e-05,4.13604]
[1777812779720,45.17,78778.91,0.0,-0.02579,2e-05,4.13604]
[1777812782246,45.17,78781.61,0.0,-0.02575,2e-05,4.1307]
[1777812782879,45.17,78781.61,0.0,-0.02575,2e-05,4.1307]
[1777812788940,45.18,78783.37,0.0,-0.02573,2e-05,4.12821]
[1777812789998,45.18,78783.13,0.0,-0.02574,2e-05,4.13021]
[1777812790017,45.18,78784.7,0.0,-0.02571,2e-05,4.1262]
[1777812799637,45.2,78784.7,0.0,-0.02574,2e-05,4.13047]
[1777812804675,45.2,78783.03,0.0,-0.02579,2e-05,4.13704]
[1777812809709,45.21,78784.14,0.0,-0.02579,2e-05,4.13654]
[1777812818773,45.22,78788.15,0.0,-0.02573,2e-05,4.1281]
[1777812824815,45.23,78786.86,0.0,-0.02577,2e-05,4.13406]
[1777812825379,45.23,78786.86,0.0,-0.02577,2e-05,4.13406]
[1777812825822,45.23,78785.68,0.0,-0.0258,2e-05,4.1375]
[1777812826641,45.23,78785.68,0.0,-0.0258,2e-05,4.1375]
[1777812826716,45.23,78785.38,0.0,-0.02581,2e-05,4.1387]
[1777812828893,45.23,78785.38,0.0,-0.02581,2e-05,4.13914]
[1777812828994,45.24,78779.64,0.0,-0.02593,2e-05,4.15456]
[1777812834887,45.23,78775.89,0.0,-0.026,2e-05,4.16345]
[1777812839920,45.23,78770.39,0.0,-0.0261,2e-05,4.17701]
[1777812845961,45.23,78768.58,0.0,-0.02613,2e-05,4.18079]
[1777812850997,45.23,78767.09,0.0,-0.02615,2e-05,4.18391]
[1777812856032,45.23,78765.55,0.0,-0.02618,2e-05,4.18711]
[1777812861067,45.23,78762.14,0.0,-0.02625,2e-05,4.19652]
[1777812866102,45.23,78757.76,0.0,-0.02634,2e-05,4.20922]
[1777812871137,45.24,78755.6,0.0,-0.02638,2e-05,4.21374]
[1777812871191,45.24,78755.6,0.0,-0.02638,2e-05,4.21374]
[1777812872143,45.24,78755.72,0.0,-0.02638,2e-05,4.21372]
[1777812873928,45.24,78755.21,0.0,-0.02639,2e-05,4.21503]
[1777812874158,45.24,78755.21,0.0,-0.0264,2e-05,4.21559]
[1777812879192,45.24,78752.98,0.0,-0.02645,2e-05,4.2227]
[1777812884228,45.24,78749.88,0.0,-0.02651,2e-05,4.2306]
[1777812890269,45.25,78749.07,0.0,-0.02654,2e-05,4.23374]
[1777812895304,45.25,78749.11,0.0,-0.02654,2e-05,4.23449]
[1777812900342,45.25,78747.41,0.0,-0.02658,2e-05,4.23926]
[1777812905374,45.25,78747.03,0.0,-0.02659,2e-05,4.24111]
[1777812908166,45.25,78746.8,0.0,-0.0266,2e-05,4.24197]
[1777812908195,45.26,78746.79,0.0,-0.0266,2e-05,4.24252]
[1777812913433,45.26,78745.44,0.0,-0.02664,2e-05,4.24729]
[1777812918890,45.26,78745.44,0.0,-0.02664,2e-05,4.24729]
[1777812918933,45.26,78745.29,0.0,-0.02665,2e-05,4.24894]
[1777812926428,45.27,78745.1,0.0,-0.02667,2e-05,4.2507]
[1777812927120,45.27,78745.1,0.0,-0.02667,2e-05,4.2507]
[1777812926529,45.27,78744.87,0.0,-0.02668,2e-05,4.25222]
[1777812927529,45.27,78744.87,0.0,-0.02668,2e-05,4.25253]
[1777812928483,45.27,78744.87,0.0,-0.02668,2e-05,4.25253]
[1777812928583,45.27,78744.36,0.0,-0.02669,2e-05,4.25415]
[1777812930757,45.27,78744.36,0.0,-0.02669,2e-05,4.25446]
[1777812930859,45.27,78744.39,0.0,-0.0267,2e-05,4.25469]
[1777812937319,45.28,78744.38,0.0,-0.02669,2e-05,4.2535]
[1777812937992,45.28,78744.38,0.0,-0.02669,2e-05,4.2535]
[1777812939291,45.28,78744.34,0.0,-0.0267,2e-05,4.25486]
[1777812939612,45.28,78744.34,0.0,-0.0267,2e-05,4.25517]
[1777812946662,45.29,78744.14,0.0,-0.02672,2e-05,4.25788]
[1777812951696,45.29,78729.31,0.0,-0.02703,2e-05,4.29771]
[1777812957407,45.29,78724.84,0.0,-0.02713,2e-05,4.31033]
[1777812962946,45.3,78721.81,0.0,-0.0272,2e-05,4.31987]
[1777812968819,45.3,78718.71,0.0,-0.02727,2e-05,4.32931]
[1777812973851,45.31,78715.34,0.0,-0.02735,2e-05,4.33917]
[1777812978887,45.31,78710.33,0.0,-0.02746,2e-05,4.35324]
[1777812987949,45.31,78710.23,0.0,-0.02747,2e-05,4.35522]
[1777812993159,45.32,78710.9,0.0,-0.02745,2e-05,4.35215]
[1777812993678,45.32,78710.9,0.0,-0.02745,2e-05,4.35215]
[1777812996007,45.32,78710.9,0.0,-0.02745,2e-05,4.35255]
[1777813003229,45.31,78710.97,0.0,-0.02744,2e-05,4.35078]
[1777813012118,45.31,78711.32,0.0,-0.02742,2e-05,4.34856]
[1777813020157,45.31,78711.57,0.0,-0.02742,2e-05,4.34812]
[1777813020245,45.32,78711.57,0.0,-0.02743,2e-05,4.34962]
[1777813026215,45.32,78709.2,0.0,-0.02749,2e-05,4.35707]
[1777813031251,45.32,78709.66,0.0,-0.02749,2e-05,4.35686]
[1777813036401,45.32,78709.98,0.0,-0.02749,2e-05,4.35681]
[1777813037266,45.32,78709.98,0.0,-0.02749,2e-05,4.35681]
[1777813038112,45.32,78710.13,0.0,-0.02749,2e-05,4.35681]
[1777813038299,45.33,78710.13,0.0,-0.02749,2e-05,4.357]
[1777813039870,45.33,78710.13,0.0,-0.02749,2e-05,4.357]
[1777813039918,45.33,78709.73,0.0,-0.0275,2e-05,4.35824]
[1777813041449,45.33,78709.73,0.0,-0.0275,2e-05,4.35824]
[1777813041479,45.33,78709.73,0.0,-0.0275,2e-05,4.35862]
[1777813050383,45.33,78707.7,0.0,-0.02755,2e-05,4.36557]
[1777813052757,45.33,78707.73,0.0,-0.02754,2e-05,4.36317]
[1777813052797,45.33,78707.65,0.0,-0.02754,2e-05,4.36356]
[1777813058280,45.33,78707.48,0.0,-0.02755,2e-05,4.3647]
[1777813063651,45.34,78708.42,0.0,-0.02754,2e-05,4.36344]
[1777813069516,45.34,78708.29,0.0,-0.02755,2e-05,4.36479]
[1777813074551,45.34,78708.22,0.0,-0.02756,2e-05,4.3658]
[1777813081601,45.35,78708.16,0.0,-0.02757,2e-05,4.36709]
[1777813087642,45.35,78708.03,0.0,-0.02758,2e-05,4.36838]
[1777813091112,45.35,78708.04,0.0,-0.02758,2e-05,4.36866]
[1777813091162,45.35,78708.1,0.0,-0.02758,2e-05,4.36882]
[1777813099724,45.36,78708.1,0.0,-0.02759,2e-05,4.37005]
[1777813101061,45.36,78708.1,0.0,-0.02759,2e-05,4.37005]
[1777813101135,45.36,78707.97,0.0,-0.0276,2e-05,4.37054]
[1777813102326,45.36,78707.97,0.0,-0.0276,2e-05,4.37054]
[1777813102331,45.36,78708.34,0.0,-0.02759,2e-05,4.36987]
[1777813105028,45.36,78710.19,0.0,-0.02755,2e-05,4.36517]
[1777813105099,45.36,78710.74,0.0,-0.02754,2e-05,4.36388]
[1777813108101,45.36,78710.56,0.0,-0.02755,2e-05,4.36468]
[1777813108129,45.36,78710.53,0.0,-0.02755,2e-05,4.36492]
[1777813109565,45.36,78710.53,0.0,-0.02755,2e-05,4.36492]
[1777813109797,45.36,78710.53,0.0,-0.02756,2e-05,4.36524]
[1777813116165,45.36,78709.44,0.0,-0.02757,2e-05,4.36623]
[1777813116201,45.36,78709.44,0.0,-0.02757,2e-05,4.3667]
[1777813121885,45.36,78724.58,0.0,-0.02726,2e-05,4.32684]
[1777813127923,45.36,78724.18,0.0,-0.02726,2e-05,4.32606]
[1777813134142,45.35,78720.73,0.0,-0.02731,2e-05,4.33325]
[1777813140012,45.35,78719.05,0.0,-0.02733,2e-05,4.33585]
[1777813148063,45.34,78718.99,0.0,-0.02732,2e-05,4.33362]
[1777813153098,45.34,78719.48,0.0,-0.0273,2e-05,4.33086]
[1777813159140,45.33,78718.17,0.0,-0.02731,2e-05,4.33252]
[1777813164354,45.33,78719.38,0.0,-0.02727,2e-05,4.32762]
[1777813171226,45.32,78720.07,0.0,-0.02724,2e-05,4.32271]
[1777813179281,45.32,78721.96,0.0,-0.02718,2e-05,4.31529]
[1777813184316,45.31,78725.46,0.0,-0.0271,2e-05,4.30484]
[1777813191367,45.31,78725.76,0.0,-0.02708,2e-05,4.30222]
[1777813201437,45.3,78725.84,0.0,-0.02706,2e-05,4.29941]
[1777813206472,45.3,78734.46,0.0,-0.02688,2e-05,4.27592]
[1777813212515,45.29,78735.51,0.0,-0.02685,2e-05,4.27185]
[1777813217549,45.29,78736.36,0.0,-0.02682,2e-05,4.26853]
[1777813221653,45.29,78735.01,0.0,-0.02685,2e-05,4.27241]
[1777813221661,45.29,78721.32,0.0,-0.02713,2e-05,4.30823]
[1777813226023,45.29,78716.63,0.0,-0.02723,2e-05,4.32143]
[1777813226062,45.29,78715.11,0.0,-0.02726,2e-05,4.3254]
[1777813226630,45.29,78715.11,0.0,-0.02726,2e-05,4.3254]
[1777813226638,45.29,78715.11,0.0,-0.02726,2e-05,4.3254]
[1777813227478,45.29,78715.11,0.0,-0.02726,2e-05,4.3254]
[1777813227503,45.29,78712.79,0.0,-0.02731,2e-05,4.33192]
[1777813232654,45.3,78705.55,0.0,-0.02745,2e-05,4.34938]
[1777813238695,45.3,78706.83,0.0,-0.02743,2e-05,4.34727]
[1777813243731,45.3,78706.36,0.0,-0.02745,2e-05,4.34959]
[1777813249776,45.31,78707.33,0.0,-0.02744,2e-05,4.3484]
[1777813254983,45.31,78706.78,0.0,-0.02746,2e-05,4.35095]
[1777813262864,45.32,78706.45,0.0,-0.02748,2e-05,4.35357]
[1777813270919,45.32,78705.86,0.0,-0.02751,2e-05,4.35683]
[1777813276465,45.32,78705.77,0.0,-0.02751,2e-05,4.35791]
[1777813276496,45.33,78705.28,0.0,-0.02753,2e-05,4.35961]
[1777813278639,45.33,78706.06,0.0,-0.02751,2e-05,4.35777]
[1777813279416,45.33,78706.06,0.0,-0.02751,2e-05,4.35777]
[1777813285205,45.33,78720.08,0.0,-0.02724,2e-05,4.32229]
[1777813291060,45.33,78722.05,0.0,-0.0272,2e-05,4.31616]
[1777813296095,45.34,78719.04,0.0,-0.02727,2e-05,4.32522]
[1777813301061,45.34,78718.64,0.0,-0.02728,2e-05,4.3265]
[1777813301108,45.34,78718.31,0.0,-0.02729,2e-05,4.3283]
[1777813306166,45.34,78716.22,0.0,-0.02734,2e-05,4.33493]
[1777813315415,45.35,78716.33,0.0,-0.02735,2e-05,4.33689]
[1777813318029,45.35,78716.33,0.0,-0.02736,2e-05,4.33711]
[1777813318064,45.35,78714.82,0.0,-0.02739,2e-05,4.34128]
[1777813319575,45.35,78714.82,0.0,-0.02739,2e-05,4.34128]
[1777813319614,45.35,78714.82,0.0,-0.02739,2e-05,4.34172]
[1777813325485,45.36,78714.82,0.0,-0.0274,2e-05,4.34301]
[1777813332152,45.36,78712.75,0.0,-0.02745,2e-05,4.34907]
[1777813332197,45.36,78712.36,0.0,-0.02746,2e-05,4.35073]
[1777813332905,45.36,78712.36,0.0,-0.02746,2e-05,4.35073]
[1777813333555,45.36,78712.36,0.0,-0.02746,2e-05,4.35073]
[1777813334444,45.36,78711.03,0.0,-0.02749,2e-05,4.35464]
[1777813334468,45.36,78711.03,0.0,-0.02749,2e-05,4.35484]
[1777813335931,45.36,78710.39,0.0,-0.02751,2e-05,4.35673]
[1777813336377,45.36,78710.39,0.0,-0.02751,2e-05,4.35673]
[1777813341021,45.37,78709.41,0.0,-0.02753,2e-05,4.36012]
[1777813341411,45.37,78709.33,0.0,-0.02754,2e-05,4.36053]
[1777813346447,45.37,78707.82,0.0,-0.02758,2e-05,4.3657]
[1777813351481,45.37,78707.28,0.0,-0.02758,2e-05,4.3656]
[1777813356381,45.37,78707.12,0.0,-0.02759,2e-05,4.36683]
[1777813356478,45.37,78707.12,0.0,-0.02759,2e-05,4.36704]
[1777813358046,45.37,78707.12,0.0,-0.02759,2e-05,4.36704]
[1777813358593,45.37,78707.12,0.0,-0.02759,2e-05,4.36704]
[1777813368600,45.38,78705.8,0.0,-0.02762,2e-05,4.37128]
[1777813373636,45.38,78705.36,0.0,-0.02763,2e-05,4.37182]
[1777813378671,45.38,78704.89,0.0,-0.02764,2e-05,4.37298]
[1777813386726,45.37,78704.65,0.0,-0.02762,2e-05,4.37093]
[1777813392769,45.36,78705.01,0.0,-0.0276,2e-05,4.368]
[1777813397804,45.36,78705.22,0.0,-0.02759,2e-05,4.36742]
[1777813402838,45.36,78702.43,0.0,-0.02766,2e-05,4.37524]
[1777813408881,45.36,78701.87,0.0,-0.02767,2e-05,4.37681]
[1777813415050,45.36,78701.53,0.0,-0.02766,2e-05,4.37578]
[1777813415058,45.37,78699.03,0.0,-0.02772,2e-05,4.38295]
[1777813422979,45.37,78695.32,0.0,-0.0278,2e-05,4.394]
[1777813428021,45.37,78700.5,0.0,-0.02771,2e-05,4.38118]
[1777813435065,45.38,78703.63,0.0,-0.02765,2e-05,4.37416]
[1777813440836,45.38,78705.59,0.0,-0.02761,2e-05,4.36919]
[1777813446328,45.38,78709.6,0.0,-0.02754,2e-05,4.3605]
[1777813452183,45.39,78708.16,0.0,-0.02758,2e-05,4.3654]
[1777813457219,45.39,78707.01,0.0,-0.02761,2e-05,4.36932]
[1777813462255,45.39,78705.84,0.0,-0.02764,2e-05,4.37329]
[1777813467289,45.39,78702.52,0.0,-0.02772,2e-05,4.38294]
[1777813472324,45.4,78700.36,0.0,-0.02775,2e-05,4.38698]
[1777813478366,45.4,78703.66,0.0,-0.02769,2e-05,4.37933]
[1777813483400,45.4,78703.35,0.0,-0.02771,2e-05,4.38099]
[1777813488436,45.4,78703.28,0.0,-0.02771,2e-05,4.38196]
[1777813490051,45.4,78707.27,0.0,-0.02763,2e-05,4.37163]
[1777813490450,45.4,78713.15,0.0,-0.02752,2e-05,4.35637]
[1777813496680,45.41,78711.59,0.0,-0.02756,2e-05,4.36182]
[1777813502534,45.41,78712.06,0.0,-0.02756,2e-05,4.36152]
[1777813508575,45.41,78711.24,0.0,-0.02758,2e-05,4.36482]
[1777813513611,45.42,78709.88,0.0,-0.02762,2e-05,4.36948]
[1777813518530,45.42,78710.21,0.0,-0.02762,2e-05,4.36933]
[1777813518610,45.42,78709.97,0.0,-0.02762,2e-05,4.37014]
[1777813523682,45.42,78715.84,0.0,-0.02751,2e-05,4.35568]
[1777813524008,45.42,78715.84,0.0,-0.02751,2e-05,4.35568]
[1777813524688,45.42,78716.69,0.0,-0.02749,2e-05,4.35365]
[1777813529724,45.43,78720.0,0.0,-0.02743,2e-05,4.34598]
[1777813534759,45.43,78720.31,0.0,-0.02742,2e-05,4.34363]
[1777813539794,45.43,78720.95,0.0,-0.02741,2e-05,4.34289]
[1777813546842,45.43,78721.4,0.0,-0.02741,2e-05,4.34246]
[1777813551877,45.43,78712.0,0.0,-0.02759,2e-05,4.36525]
[1777813557103,45.42,78706.78,0.0,-0.02768,2e-05,4.37695]
[1777813562955,45.42,78707.14,0.0,-0.02765,2e-05,4.3736]
[1777813570010,45.41,78706.9,0.0,-0.02764,2e-05,4.37151]
[1777813577244,45.4,78705.83,0.0,-0.02764,2e-05,4.37163]
[1777813586117,45.39,78705.28,0.0,-0.02762,2e-05,4.36967]
[1777813592160,45.38,78704.73,0.0,-0.0276,2e-05,4.36637]
[1777813597394,45.38,78703.72,0.0,-0.02761,2e-05,4.36718]
[1777813604242,45.37,78703.62,0.0,-0.02759,2e-05,4.3649]
[1777813615317,45.36,78703.03,0.0,-0.02757,2e-05,4.3625]
[1777813620355,45.35,78702.58,0.0,-0.02757,2e-05,4.36191]
[1777813627604,45.35,78702.07,0.0,-0.02756,2e-05,4.36079]
[1777813637674,45.34,78701.91,0.0,-0.02754,2e-05,4.35775]
[1777813645539,45.33,78701.72,0.0,-0.02752,2e-05,4.35553]
[1777813655608,45.32,78701.76,0.0,-0.02748,2e-05,4.34961]
[1777813660643,45.32,78700.14,0.0,-0.0275,2e-05,4.35223]
[1777813665678,45.31,78700.03,0.0,-0.02749,2e-05,4.35087]
[1777813670714,45.31,78700.92,0.0,-0.02746,2e-05,4.3469]
[1777813675751,45.3,78689.43,0.0,-0.02768,2e-05,4.37501]
[1777813680784,45.29,78690.65,0.0,-0.02764,2e-05,4.36997]
[1777813688026,45.29,78691.11,0.0,-0.02761,2e-05,4.3663]
[1777813693875,45.28,78692.84,0.0,-0.02756,2e-05,4.35973]
[1777813698910,45.28,78700.78,0.0,-0.02739,2e-05,4.33732]
[1777813704951,45.27,78702.18,0.0,-0.02735,2e-05,4.33191]
[1777813709986,45.27,78701.5,0.0,-0.02735,2e-05,4.33223]
[1777813718236,45.26,78701.8,0.0,-0.02731,2e-05,4.32666]
[1777813724085,45.26,78700.36,0.0,-0.02733,2e-05,4.32872]
[1777813729120,45.25,78698.93,0.0,-0.02735,2e-05,4.33101]
[1777813735162,45.25,78698.28,0.0,-0.02735,2e-05,4.33093]
[1777813740197,45.24,78700.28,0.0,-0.02729,2e-05,4.32423]
[1777813745232,45.24,78700.95,0.0,-0.02727,2e-05,4.32105]
[1777813750267,45.23,78700.98,0.0,-0.02726,2e-05,4.31956]
[1777813755302,45.23,78702.25,0.0,-0.02722,2e-05,4.31488]
[1777813760337,45.23,78702.0,0.0,-0.02722,2e-05,4.3142]
[1777813768589,45.22,78701.33,0.0,-0.02722,2e-05,4.31386]
[1777813776452,45.21,78701.35,0.0,-0.02718,2e-05,4.30929]
[1777813782493,45.21,78701.78,0.0,-0.02716,2e-05,4.30669]
[1777813787532,45.21,78709.92,0.0,-0.02699,2e-05,4.28431]
[1777813792567,45.2,78717.38,0.0,-0.02684,2e-05,4.26398]
[1777813797604,45.2,78724.09,0.0,-0.0267,2e-05,4.24579]
[1777813802637,45.2,78730.58,0.0,-0.02656,2e-05,4.22827]
[1777813807677,45.2,78733.13,0.0,-0.02651,2e-05,4.22111]
[1777813812712,45.2,78732.69,0.0,-0.02651,2e-05,4.2217]
[1777813817895,45.2,78737.19,0.0,-0.02642,2e-05,4.20971]
[1777813824797,45.19,78747.02,0.0,-0.02622,2e-05,4.18401]
[1777813829833,45.19,78750.2,0.0,-0.02616,2e-05,4.17559]
[1777813834867,45.19,78748.83,0.0,-0.02617,2e-05,4.17633]
[1777813840910,45.19,78750.38,0.0,-0.02614,2e-05,4.17206]
[1777813845945,45.19,78747.13,0.0,-0.02621,2e-05,4.18119]
[1777813850981,45.2,78744.12,0.0,-0.02629,2e-05,4.19166]
[1777813860046,45.21,78742.94,0.0,-0.02632,2e-05,4.19667]
[1777813865079,45.21,78742.91,0.0,-0.02634,2e-05,4.19854]
[1777813872126,45.22,78743.28,0.0,-0.02635,2e-05,4.20086]
[1777813879359,45.23,78742.13,0.0,-0.0264,2e-05,4.20703]
[1777813880908,45.23,78742.13,0.0,-0.0264,2e-05,4.20703]
[1777813881009,45.23,78742.13,0.0,-0.02641,2e-05,4.20794]
[1777813881500,45.23,78742.13,0.0,-0.02641,2e-05,4.20794]
[1777813882199,45.24,78742.13,0.0,-0.02641,2e-05,4.2084]
[1777813883428,45.24,78742.13,0.0,-0.02641,2e-05,4.2084]
[1777813883530,45.24,78741.58,0.0,-0.02643,2e-05,4.21027]
[1777813889246,45.24,78739.9,0.0,-0.02648,2e-05,4.2173]
[1777813892055,45.25,78739.93,0.0,-0.02648,2e-05,4.21767]
[1777813892075,45.25,78739.66,0.0,-0.02648,2e-05,4.21681]
[1777813893288,45.25,78739.66,0.0,-0.02648,2e-05,4.21681]
[1777813893755,45.25,78739.66,0.0,-0.02648,2e-05,4.21681]
[1777813896144,45.25,78739.71,0.0,-0.02648,2e-05,4.21713]
[1777813896147,45.25,78739.71,0.0,-0.02649,2e-05,4.21849]
[1777813901331,45.26,78739.39,0.0,-0.02652,2e-05,4.22159]
[1777813909569,45.27,78739.12,0.0,-0.02655,2e-05,4.22595]
[1777813919640,45.28,78739.2,0.0,-0.02658,2e-05,4.23025]
[1777813929709,45.3,78739.17,0.0,-0.02662,2e-05,4.2348]
[1777813938900,45.3,78739.16,0.0,-0.02663,2e-05,4.23661]
[1777813946646,45.32,78739.18,0.0,-0.02667,2e-05,4.24224]
[1777813951684,45.33,78739.23,0.0,-0.02667,2e-05,4.24178]
[1777813956716,45.33,78739.34,0.0,-0.02669,2e-05,4.24359]
[1777813961752,45.34,78740.58,0.0,-0.02668,2e-05,4.24245]
[1777813969990,45.35,78740.12,0.0,-0.02671,2e-05,4.24687]
[1777813971242,45.35,78740.12,0.0,-0.02671,2e-05,4.24687]
[1777813971303,45.35,78740.12,0.0,-0.02672,2e-05,4.24768]
[1777813972002,45.35,78740.12,0.0,-0.02672,2e-05,4.24768]
[1777813972532,45.35,78740.12,0.0,-0.02672,2e-05,4.24768]
[1777813977945,45.35,78741.42,0.0,-0.0267,2e-05,4.24592]
[1777813983609,45.36,78746.36,0.0,-0.02663,2e-05,4.23595]
[1777813983910,45.36,78747.11,0.0,-0.02661,2e-05,4.2344]
[1777813990139,45.37,78747.42,0.0,-0.02663,2e-05,4.23627]
[1777813996999,45.38,78753.03,0.0,-0.02653,2e-05,4.22417]
[1777814002033,45.38,78749.19,0.0,-0.02662,2e-05,4.23592]
[1777814002948,45.38,78749.19,0.0,-0.02662,2e-05,4.23592]
[1777814003048,45.38,78748.52,0.0,-0.02664,2e-05,4.23802]
[1777814008074,45.39,78749.09,0.0,-0.02664,2e-05,4.23845]
[1777814013110,45.4,78747.46,0.0,-0.02668,2e-05,4.24246]
[1777814018144,45.4,78746.09,0.0,-0.02671,2e-05,4.24685]
[1777814027209,45.4,78745.62,0.0,-0.02671,2e-05,4.24676]
[1777814033249,45.39,78742.99,0.0,-0.02676,2e-05,4.2527]
[1777814041306,45.39,78741.88,0.0,-0.02677,2e-05,4.25442]
[1777814046340,45.39,78740.9,0.0,-0.02678,2e-05,4.25619]
[1777814052383,45.39,78741.33,0.0,-0.02677,2e-05,4.25415]
[1777814057417,45.38,78740.12,0.0,-0.02679,2e-05,4.25648]
[1777814062452,45.38,78738.99,0.0,-0.0268,2e-05,4.25861]
[1777814067487,45.38,78738.94,0.0,-0.0268,2e-05,4.25798]
[1777814072523,45.38,78736.72,0.0,-0.02682,2e-05,4.2605]
[1777814077558,45.37,78736.49,0.0,-0.02682,2e-05,4.26033]
[1777814086621,45.37,78734.4,0.0,-0.02685,2e-05,4.26427]
[1777814096692,45.36,78735.0,0.0,-0.02683,2e-05,4.26105]
[1777814101728,45.36,78735.93,0.0,-0.0268,2e-05,4.25781]
[1777814106763,45.36,78737.9,0.0,-0.02676,2e-05,4.25192]
[1777814111797,45.36,78738.33,0.0,-0.02674,2e-05,4.25002]
[1777814116832,45.36,78738.22,0.0,-0.02674,2e-05,4.24952]
[1777814122874,45.35,78738.12,0.0,-0.02673,2e-05,4.24884]
[1777814127910,45.35,78733.48,0.0,-0.02682,2e-05,4.26001]
[1777814132946,45.35,78731.0,0.0,-0.02685,2e-05,4.26312]
[1777814137980,45.35,78729.5,0.0,-0.02687,2e-05,4.26618]
[1777814143015,45.35,78728.73,0.0,-0.02689,2e-05,4.26843]
[1777814148051,45.35,78726.84,0.0,-0.02694,2e-05,4.27464]
[1777814153085,45.36,78725.3,0.0,-0.02698,2e-05,4.28045]
[1777814159128,45.36,78724.6,0.0,-0.02701,2e-05,4.28442]
[1777814164163,45.36,78723.68,0.0,-0.02703,2e-05,4.28699]
[1777814171405,45.36,78723.41,0.0,-0.02703,2e-05,4.28629]
[1777814177253,45.35,78722.3,0.0,-0.02704,2e-05,4.28813]
[1777814187325,45.35,78722.03,0.0,-0.02703,2e-05,4.28713]
[1777814192371,45.35,78708.84,0.0,-0.02728,2e-05,4.31861]
[1777814197401,45.35,78706.76,0.0,-0.02731,2e-05,4.32284]
[1777814202434,45.34,78709.09,0.0,-0.02726,2e-05,4.31551]
[1777814209481,45.34,78708.96,0.0,-0.02725,2e-05,4.31403]
[1777814214517,45.33,78714.94,0.0,-0.02712,2e-05,4.29713]
[1777814219551,45.33,78717.33,0.0,-0.02706,2e-05,4.28963]
[1777814224587,45.33,78720.75,0.0,-0.02698,2e-05,4.27951]
[1777814229622,45.32,78719.88,0.0,-0.02699,2e-05,4.28051]
[1777814236670,45.32,78720.66,0.0,-0.02696,2e-05,4.27669]
[1777814241896,45.31,78720.96,0.0,-0.02694,2e-05,4.2746]
[1777814247749,45.31,78720.97,0.0,-0.02693,2e-05,4.27299]
[1777814252783,45.3,78717.84,0.0,-0.02697,2e-05,4.27725]
[1777814258825,45.3,78717.86,0.0,-0.02696,2e-05,4.27554]
[1777814264868,45.29,78715.53,0.0,-0.02699,2e-05,4.27993]
[1777814269902,45.29,78711.38,0.0,-0.02706,2e-05,4.28936]
[1777814274938,45.29,78712.58,0.0,-0.02703,2e-05,4.28493]
[1777814280452,45.29,78710.18,0.0,-0.02707,2e-05,4.29063]
[1777814280521,45.28,78709.23,0.0,-0.02709,2e-05,4.2929]
[1777814286015,45.28,78707.44,0.0,-0.02712,2e-05,4.29706]
[1777814291053,45.28,78706.06,0.0,-0.02715,2e-05,4.30014]
[1777814296088,45.28,78705.21,0.0,-0.02716,2e-05,4.30184]
[1777814302047,45.28,78704.71,0.0,-0.02717,2e-05,4.30357]
[1777814307165,45.29,78704.31,0.0,-0.0272,2e-05,4.30667]
[1777814312386,45.29,78703.42,0.0,-0.02721,2e-05,4.30802]
[1777814318242,45.3,78686.25,0.0,-0.02757,2e-05,4.3542]
[1777814323277,45.3,78690.22,0.0,-0.02749,2e-05,4.34459]
[1777814328493,45.3,78693.34,0.0,-0.02744,2e-05,4.33705]
[1777814334353,45.3,78697.31,0.0,-0.02736,2e-05,4.32778]
[1777814339489,45.3,78698.81,0.0,-0.02734,2e-05,4.32433]
[1777814345431,45.31,78690.95,0.0,-0.0275,2e-05,4.34597]
[1777814350466,45.31,78692.24,0.0,-0.02748,2e-05,4.34321]
[1777814355501,45.31,78692.17,0.0,-0.02749,2e-05,4.34387]
[1777814360536,45.31,78692.12,0.0,-0.02749,2e-05,4.34445]
[1777814366578,45.31,78693.43,0.0,-0.02747,2e-05,4.34149]
[1777814371612,45.31,78694.87,0.0,-0.02743,2e-05,4.3356]
[1777814376647,45.32,78689.95,0.0,-0.02753,2e-05,4.34885]
[1777814381683,45.32,78681.36,0.0,-0.02771,2e-05,4.3716]
[1777814386717,45.32,78679.34,0.0,-0.02775,2e-05,4.37702]
[1777814391753,45.32,78682.14,0.0,-0.02769,2e-05,4.36981]
[1777814396787,45.32,78684.19,0.0,-0.02765,2e-05,4.36464]
[1777814401823,45.32,78683.04,0.0,-0.02768,2e-05,4.36793]
[1777814406858,45.32,78682.87,0.0,-0.02768,2e-05,4.36864]
[1777814411892,45.32,78683.76,0.0,-0.02767,2e-05,4.36657]
[1777814416928,45.32,78682.91,0.0,-0.02769,2e-05,4.36911]
[1777814423159,45.32,78683.14,0.0,-0.02769,2e-05,4.36885]
[1777814429013,45.32,78683.95,0.0,-0.02767,2e-05,4.3671]
[1777814435054,45.32,78684.43,0.0,-0.02765,2e-05,4.36373]
[1777814442103,45.32,78684.23,0.0,-0.02766,2e-05,4.36475]
[1777814448144,45.33,78684.68,0.0,-0.02765,2e-05,4.364]
[1777814453371,45.33,78684.6,0.0,-0.02766,2e-05,4.36458]
[1777814459222,45.33,78682.75,0.0,-0.0277,2e-05,4.36989]
[1777814464257,45.33,78688.21,0.0,-0.02759,2e-05,4.35591]
[1777814469291,45.33,78684.24,0.0,-0.02767,2e-05,4.36687]
[1777814474327,45.33,78681.24,0.0,-0.02774,2e-05,4.37519]
[1777814480368,45.33,78677.98,0.0,-0.02781,2e-05,4.38423]
[1777814487419,45.33,78674.51,0.0,-0.02788,2e-05,4.39384]
[1777814492454,45.34,78670.13,0.0,-0.02796,2e-05,4.40321]
[1777814498496,45.34,78668.69,0.0,-0.02799,2e-05,4.40736]
[1777814503725,45.34,78667.98,0.0,-0.02801,2e-05,4.40959]
[1777814509573,45.34,78662.97,0.0,-0.02812,2e-05,4.42315]
[1777814514610,45.34,78662.38,0.0,-0.02813,2e-05,4.42502]
[1777814522665,45.34,78661.73,0.0,-0.02815,2e-05,4.42719]
[1777814527699,45.34,78667.7,0.0,-0.02803,2e-05,4.4117]
[1777814532735,45.34,78667.28,0.0,-0.02804,2e-05,4.41323]
[1777814537770,45.34,78668.47,0.0,-0.02802,2e-05,4.41049]
[1777814542805,45.34,78670.87,0.0,-0.02797,2e-05,4.40452]
[1777814547839,45.35,78670.72,0.0,-0.02798,2e-05,4.40529]
[1777814552875,45.35,78670.43,0.0,-0.02797,2e-05,4.40393]
[1777814557911,45.35,78672.38,0.0,-0.02793,2e-05,4.3992]
[1777814564146,45.35,78671.31,0.0,-0.02796,2e-05,4.40256]
[1777814573016,45.35,78670.86,0.0,-0.02797,2e-05,4.40453]
[1777814578051,45.35,78670.84,0.0,-0.02798,2e-05,4.40501]
[1777814583086,45.35,78670.66,0.0,-0.02799,2e-05,4.40592]
[1777814588120,45.36,78670.58,0.0,-0.02799,2e-05,4.40654]
[1777814593155,45.36,78670.2,0.0,-0.028,2e-05,4.40796]
[1777814598190,45.36,78670.22,0.0,-0.028,2e-05,4.40831]
[1777814604433,45.36,78669.83,0.0,-0.02802,2e-05,4.40982]
[1777814614504,45.36,78669.71,0.0,-0.02801,2e-05,4.40837]
[1777814620345,45.36,78668.38,0.0,-0.02804,2e-05,4.41234]
[1777814625380,45.36,78669.68,0.0,-0.02801,2e-05,4.40922]
[1777814630414,45.36,78669.02,0.0,-0.02803,2e-05,4.41124]
[1777814638471,45.37,78669.0,0.0,-0.02803,2e-05,4.41165]
[1777814643506,45.37,78669.97,0.0,-0.02802,2e-05,4.40926]
[1777814648540,45.37,78669.8,0.0,-0.02802,2e-05,4.40986]
[1777814653577,45.37,78669.04,0.0,-0.02804,2e-05,4.41199]
[1777814659619,45.37,78666.34,0.0,-0.02809,2e-05,4.41921]
[1777814664854,45.37,78668.05,0.0,-0.02806,2e-05,4.41469]
[1777814670697,45.37,78670.37,0.0,-0.02801,2e-05,4.40857]
[1777814676739,45.37,78675.71,0.0,-0.02789,2e-05,4.39217]
[1777814684995,45.37,78673.59,0.0,-0.02793,2e-05,4.39827]
[1777814690839,45.37,78673.97,0.0,-0.02793,2e-05,4.39753]
[1777814696882,45.37,78668.37,0.0,-0.02805,2e-05,4.41261]
[1777814701915,45.37,78669.03,0.0,-0.02803,2e-05,4.41103]
[1777814706951,45.37,78669.3,0.0,-0.02803,2e-05,4.41046]
[1777814711985,45.37,78668.46,0.0,-0.02805,2e-05,4.41285]
[1777814717021,45.37,78668.66,0.0,-0.02804,2e-05,4.41251]
[1777814722055,45.37,78670.8,0.0,-0.028,2e-05,4.40706]
[1777814727091,45.37,78671.12,0.0,-0.028,2e-05,4.40647]
[1777814732125,45.37,78670.64,0.0,-0.02799,2e-05,4.40546]
[1777814737161,45.38,78670.77,0.0,-0.02799,2e-05,4.40536]
[1777814742197,45.38,78671.52,0.0,-0.02798,2e-05,4.4036]
[1777814747230,45.38,78670.8,0.0,-0.028,2e-05,4.40573]
[1777814752265,45.38,78670.16,0.0,-0.02801,2e-05,4.40762]
[1777814762337,45.38,78669.98,0.0,-0.02802,2e-05,4.40846]
[1777814768381,45.38,78669.23,0.0,-0.02803,2e-05,4.41062]
[1777814773417,45.38,78670.34,0.0,-0.02801,2e-05,4.40781]
[1777814778453,45.38,78670.39,0.0,-0.02801,2e-05,4.40781]
[1777814784495,45.38,78669.28,0.0,-0.02804,2e-05,4.4109]
[1777814789530,45.38,78664.48,0.0,-0.02814,2e-05,4.42369]
[1777814794573,45.38,78664.69,0.0,-0.02812,2e-05,4.42064]
[1777814799609,45.38,78663.13,0.0,-0.02815,2e-05,4.42488]
[1777814804140,45.38,78662.14,0.0,-0.02817,2e-05,4.42754]
[1777814804178,45.38,78661.24,0.0,-0.02819,2e-05,4.42996]
[1777814809679,45.38,78660.9,0.0,-0.0282,2e-05,4.43093]
[1777814811809,45.38,78660.9,0.0,-0.0282,2e-05,4.43093]
[1777814811881,45.38,78659.9,0.0,-0.02822,2e-05,4.43362]
[1777814817735,45.38,78657.2,0.0,-0.02828,2e-05,4.44091]
[1777814825980,45.38,78654.88,0.0,-0.02832,2e-05,4.4472]
[1777814829707,45.38,78654.63,0.0,-0.02833,2e-05,4.4479]
[1777814829796,45.38,78654.63,0.0,-0.02833,2e-05,4.4479]
[1777814829851,45.38,78653.32,0.0,-0.02836,2e-05,4.45142]
[1777814830488,45.38,78653.32,0.0,-0.02836,2e-05,4.45142]
[1777814830830,45.38,78638.03,0.0,-0.02868,2e-05,4.49239]
[1777814836051,45.38,78632.45,0.0,-0.02879,2e-05,4.50691]
[1777814841904,45.38,78630.63,0.0,-0.02883,2e-05,4.51144]
[1777814846941,45.38,78628.09,0.0,-0.02888,2e-05,4.51777]
[1777814851975,45.38,78626.21,0.0,-0.0289,2e-05,4.51978]
[1777814857010,45.37,78614.56,0.0,-0.02914,2e-05,4.55057]
[1777814862044,45.37,78624.02,0.0,-0.02893,2e-05,4.5243]
[1777814867080,45.37,78622.95,0.0,-0.02895,2e-05,4.5266]
[1777814874129,45.37,78623.23,0.0,-0.02894,2e-05,4.52502]
[1777814881178,45.37,78621.31,0.0,-0.02897,2e-05,4.52936]
[1777814886401,45.36,78620.57,0.0,-0.02898,2e-05,4.53074]
[1777814892255,45.36,78620.04,0.0,-0.02899,2e-05,4.53142]
[1777814894268,45.36,78605.12,0.0,-0.02931,2e-05,4.5716]
[1777814899304,45.36,78604.11,0.0,-0.02932,2e-05,4.57332]
[1777814904339,45.36,78607.14,0.0,-0.02925,2e-05,4.56406]
[1777814909374,45.35,78608.61,0.0,-0.02921,2e-05,4.55906]
[1777814912187,45.35,78609.39,0.0,-0.02917,2e-05,4.55397]
[1777814912271,45.35,78609.7,0.0,-0.02917,2e-05,4.55294]
[1777814916079,45.35,78609.9,0.0,-0.02916,2e-05,4.55201]
[1777814916157,45.35,78610.4,0.0,-0.02914,2e-05,4.55027]
[1777814921458,45.35,78611.4,0.0,-0.02912,2e-05,4.5466]
[1777814926681,45.34,78612.46,0.0,-0.02909,2e-05,4.54278]
[1777814933541,45.34,78613.25,0.0,-0.02906,2e-05,4.53935]
[1777814939029,45.34,78613.84,0.0,-0.02904,2e-05,4.53703]
[1777814939633,45.34,78614.11,0.0,-0.02903,2e-05,4.53595]
[1777814939733,45.34,78614.39,0.0,-0.02903,2e-05,4.53519]
[1777814940369,45.34,78614.39,0.0,-0.02903,2e-05,4.53519]
[1777814940454,45.34,78614.39,0.0,-0.02902,2e-05,4.53502]
[1777814945628,45.33,78614.76,0.0,-0.02901,2e-05,4.53316]
[1777814951667,45.33,78615.43,0.0,-0.02899,2e-05,4.53034]
[1777814956898,45.33,78614.85,0.0,-0.02899,2e-05,4.53109]
[1777814958641,45.33,78614.85,0.0,-0.02899,2e-05,4.53109]
[1777814958716,45.33,78615.15,0.0,-0.02899,2e-05,4.52994]
[1777814960047,45.33,78615.15,0.0,-0.02899,2e-05,4.52994]
[1777814960067,45.33,78612.56,0.0,-0.02904,2e-05,4.53679]
[1777814966968,45.32,78611.55,0.0,-0.02905,2e-05,4.53825]
[1777814972820,45.32,78619.88,0.0,-0.02885,2e-05,4.51207]
[1777814977899,45.32,78628.08,0.0,-0.02867,2e-05,4.48952]
[1777814983897,45.32,78627.51,0.0,-0.02868,2e-05,4.49039]
[1777814988933,45.32,78625.81,0.0,-0.02871,2e-05,4.49448]
[1777814994974,45.31,78624.16,0.0,-0.02874,2e-05,4.49833]
[1777815002034,45.31,78622.79,0.0,-0.02877,2e-05,4.50131]
[1777815007249,45.31,78621.73,0.0,-0.02878,2e-05,4.50357]
[1777815014118,45.31,78621.56,0.0,-0.02878,2e-05,4.50332]
[1777815019152,45.31,78621.49,0.0,-0.02878,2e-05,4.50302]
[1777815027390,45.3,78620.47,0.0,-0.0288,2e-05,4.505]
[1777815034258,45.3,78620.14,0.0,-0.02878,2e-05,4.50265]
[1777815039292,45.3,78620.03,0.0,-0.02878,2e-05,4.50248]
[1777815044330,45.3,78620.89,0.0,-0.02876,2e-05,4.49969]
[1777815050370,45.3,78622.3,0.0,-0.02873,2e-05,4.4954]
[1777815055408,45.3,78621.72,0.0,-0.02873,2e-05,4.49655]
[1777815062457,45.3,78620.39,0.0,-0.02876,2e-05,4.49953]
[1777815067670,45.29,78619.72,0.0,-0.02877,2e-05,4.5009]
[1777815068862,45.29,78619.72,0.0,-0.02877,2e-05,4.5009]
[1777815068920,45.29,78619.72,0.0,-0.02877,2e-05,4.50081]
[1777815072433,45.29,78619.54,0.0,-0.02877,2e-05,4.50112]
[1777815072526,45.29,78619.28,0.0,-0.02877,2e-05,4.50163]
[1777815077740,45.29,78619.52,0.0,-0.02877,2e-05,4.50052]
[1777815082393,45.29,78619.97,0.0,-0.02875,2e-05,4.49903]
[1777815082480,45.29,78620.48,0.0,-0.02874,2e-05,4.49748]
[1777815083737,45.29,78620.48,0.0,-0.02874,2e-05,4.49748]
[1777815083790,45.29,78619.82,0.0,-0.02876,2e-05,4.49917]
[1777815089646,45.29,78619.81,0.0,-0.02875,2e-05,4.49866]
[1777815094680,45.29,78625.83,0.0,-0.02861,2e-05,4.4796]
[1777815099715,45.29,78626.04,0.0,-0.0286,2e-05,4.47877]
[1777815104751,45.29,78625.63,0.0,-0.02861,2e-05,4.47963]
[1777815109785,45.29,78629.42,0.0,-0.02853,2e-05,4.46922]
[1777815114822,45.29,78631.32,0.0,-0.02848,2e-05,4.46401]
[1777815119858,45.29,78639.06,0.0,-0.02832,2e-05,4.44319]
[1777815125899,45.29,78644.58,0.0,-0.02821,2e-05,4.42856]
[1777815130936,45.29,78646.32,0.0,-0.02817,2e-05,4.42406]
[1777815136977,45.29,78637.74,0.0,-0.02835,2e-05,4.44689]
[1777815142013,45.29,78647.19,0.0,-0.02815,2e-05,4.42168]
[1777815147048,45.29,78648.95,0.0,-0.02812,2e-05,4.41706]
[1777815152083,45.29,78656.15,0.0,-0.02795,2e-05,4.39556]
[1777815158303,45.29,78657.05,0.0,-0.02794,2e-05,4.39352]
[1777815164168,45.29,78658.92,0.0,-0.0279,2e-05,4.38883]
[1777815172225,45.29,78659.28,0.0,-0.0279,2e-05,4.38834]
[1777815177265,45.29,78661.17,0.0,-0.02786,2e-05,4.3837]
[1777815182294,45.29,78661.49,0.0,-0.02786,2e-05,4.38318]
[1777815187329,45.29,78665.37,0.0,-0.02778,2e-05,4.37332]
[1777815192365,45.29,78659.13,0.0,-0.02791,2e-05,4.39017]
[1777815197399,45.29,78660.67,0.0,-0.02788,2e-05,4.3864]
[1777815202434,45.3,78660.34,0.0,-0.02789,2e-05,4.38759]
[1777815208477,45.3,78660.3,0.0,-0.0279,2e-05,4.38808]
[1777815214518,45.3,78659.53,0.0,-0.0279,2e-05,4.388]
[1777815221567,45.3,78659.25,0.0,-0.02791,2e-05,4.3892]
[1777815228616,45.3,78656.93,0.0,-0.02796,2e-05,4.39573]
[1777815234660,45.3,78650.17,0.0,-0.0281,2e-05,4.41388]
[1777815239693,45.3,78645.77,0.0,-0.02819,2e-05,4.42573]
[1777815244729,45.3,78641.81,0.0,-0.02828,2e-05,4.43644]
[1777815249764,45.3,78645.83,0.0,-0.0282,2e-05,4.42591]
[1777815254799,45.3,78649.54,0.0,-0.02812,2e-05,4.41626]
[1777815260841,45.3,78650.64,0.0,-0.0281,2e-05,4.41367]
[1777815265876,45.3,78649.46,0.0,-0.02813,2e-05,4.41707]
[1777815270910,45.31,78650.08,0.0,-0.02811,2e-05,4.41568]
[1777815275945,45.31,78650.48,0.0,-0.02809,2e-05,4.41236]
[1777815282995,45.31,78650.65,0.0,-0.02809,2e-05,4.41231]
[1777815288029,45.31,78652.27,0.0,-0.02806,2e-05,4.40832]
[1777815293064,45.31,78651.73,0.0,-0.02808,2e-05,4.41005]
[1777815298099,45.31,78652.22,0.0,-0.02807,2e-05,4.40905]
[1777815303135,45.31,78645.75,0.0,-0.0282,2e-05,4.42653]
[1777815309355,45.31,78643.58,0.0,-0.02825,2e-05,4.43261]
[1777815316225,45.31,78641.12,0.0,-0.02831,2e-05,4.43954]
[1777815321260,45.31,78638.57,0.0,-0.02836,2e-05,4.44662]
[1777815326296,45.31,78636.29,0.0,-0.02841,2e-05,4.45299]
[1777815333347,45.32,78635.5,0.0,-0.02842,2e-05,4.45295]
[1777815339614,45.32,78632.86,0.0,-0.02847,2e-05,4.46043]
[1777815347445,45.32,78632.28,0.0,-0.02849,2e-05,4.46244]
[1777815355502,45.32,78630.65,0.0,-0.02853,2e-05,4.46728]
[1777815364564,45.32,78629.77,0.0,-0.02855,2e-05,4.47016]
[1777815370611,45.32,78629.41,0.0,-0.02856,2e-05,4.47148]
[1777815379674,45.32,78629.01,0.0,-0.02857,2e-05,4.47308]
[1777815385716,45.32,78628.41,0.0,-0.02859,2e-05,4.47504]
[1777815395783,45.33,78628.17,0.0,-0.02858,2e-05,4.4737]
[1777815400821,45.33,78627.88,0.0,-0.02859,2e-05,4.47478]
[1777815406862,45.33,78627.64,0.0,-0.0286,2e-05,4.47578]
[1777815409408,45.33,78645.51,0.0,-0.02822,2e-05,4.42812]
[1777815415925,45.33,78649.48,0.0,-0.02815,2e-05,4.41841]
[1777815422974,45.33,78651.77,0.0,-0.02811,2e-05,4.41313]
[1777815428018,45.33,78661.35,0.0,-0.02791,2e-05,4.38839]
[1777815433044,45.34,78662.78,0.0,-0.02789,2e-05,4.38528]
[1777815438080,45.34,78665.73,0.0,-0.02783,2e-05,4.3781]
[1777815443119,45.34,78671.31,0.0,-0.02772,2e-05,4.36399]
[1777815449160,45.34,78675.71,0.0,-0.02764,2e-05,4.35308]
[1777815454196,45.34,78679.8,0.0,-0.02754,2e-05,4.34035]
[1777815460460,45.35,78685.69,0.0,-0.02743,2e-05,4.32553]
[1777815466283,45.35,78694.31,0.0,-0.02726,2e-05,4.30377]
[1777815471318,45.35,78694.74,0.0,-0.02726,2e-05,4.30336]
[1777815478365,45.35,78695.47,0.0,-0.02725,2e-05,4.30244]
[1777815486424,45.36,78695.44,0.0,-0.02726,2e-05,4.3037]
[1777815493473,45.36,78696.63,0.0,-0.02724,2e-05,4.30169]
[1777815498508,45.36,78697.8,0.0,-0.02723,2e-05,4.29945]
[1777815503549,45.36,78698.85,0.0,-0.02721,2e-05,4.29754]
[1777815510850,45.37,78698.92,0.0,-0.02722,2e-05,4.29869]
[1777815516641,45.37,78699.28,0.0,-0.0272,2e-05,4.29611]
[1777815524138,45.37,78698.91,0.0,-0.02722,2e-05,4.29792]
[1777815529731,45.38,78698.91,0.0,-0.02723,2e-05,4.29944]
[1777815534767,45.38,78696.61,0.0,-0.02728,2e-05,4.30619]
[1777815541060,45.38,78696.06,0.0,-0.0273,2e-05,4.30848]
[1777815546850,45.38,78698.61,0.0,-0.02725,2e-05,4.30267]
[1777815553899,45.39,78698.25,0.0,-0.02727,2e-05,4.30469]
[1777815558935,45.39,78695.43,0.0,-0.02733,2e-05,4.31285]
[1777815571270,45.4,78690.85,0.0,-0.02743,2e-05,4.32424]
[1777815577060,45.4,78688.86,0.0,-0.02747,2e-05,4.33041]
[1777815582095,45.4,78686.9,0.0,-0.02752,2e-05,4.33635]
[1777815588138,45.4,78685.45,0.0,-0.02756,2e-05,4.34108]
[1777815593172,45.41,78684.78,0.0,-0.02758,2e-05,4.3436]
[1777815598207,45.41,78685.02,0.0,-0.02758,2e-05,4.34375]
[1777815604250,45.41,78684.54,0.0,-0.02759,2e-05,4.34595]
[1777815610293,45.41,78684.05,0.0,-0.02761,2e-05,4.34817]
[1777815615326,45.42,78679.82,0.0,-0.0277,2e-05,4.36004]
[1777815621623,45.42,78679.34,0.0,-0.02772,2e-05,4.36208]
[1777815627414,45.42,78680.07,0.0,-0.02771,2e-05,4.3609]
[1777815633456,45.42,78680.39,0.0,-0.02769,2e-05,4.35822]
[1777815639498,45.42,78679.76,0.0,-0.02771,2e-05,4.36052]
[1777815644537,45.43,78680.21,0.0,-0.0277,2e-05,4.35981]
[1777815649569,45.43,78668.49,0.0,-0.02795,2e-05,4.39102]
[1777815654609,45.43,78670.94,0.0,-0.0279,2e-05,4.38471]
[1777815659648,45.43,78671.78,0.0,-0.02788,2e-05,4.38267]
[1777815664681,45.43,78672.57,0.0,-0.02787,2e-05,4.38077]
[1777815670723,45.43,78673.85,0.0,-0.02784,2e-05,4.37761]
[1777815678779,45.43,78674.54,0.0,-0.02783,2e-05,4.37605]
[1777815683814,45.43,78674.31,0.0,-0.02784,2e-05,4.37682]
[1777815692878,45.43,78671.5,0.0,-0.02788,2e-05,4.38197]
[1777815697913,45.43,78667.01,0.0,-0.02798,2e-05,4.39402]
[1777815704964,45.43,78664.0,0.0,-0.02804,2e-05,4.40222]
[1777815708991,45.43,78647.06,0.0,-0.02839,2e-05,4.4473]
[1777815715038,45.43,78644.79,0.0,-0.02844,2e-05,4.45322]
[1777815720069,45.43,78642.13,0.0,-0.02849,2e-05,4.46024]
[1777815727116,45.43,78640.05,0.0,-0.02854,2e-05,4.46569]
[1777815732394,45.43,78640.0,0.0,-0.02854,2e-05,4.46573]
[1777815738193,45.43,78640.59,0.0,-0.02852,2e-05,4.46403]
[1777815743228,45.43,78634.2,0.0,-0.02866,2e-05,4.48095]
[1777815748993,45.43,78634.93,0.0,-0.02864,2e-05,4.47877]
[1777815754308,45.43,78623.69,0.0,-0.02886,2e-05,4.50588]
[1777815759344,45.43,78624.81,0.0,-0.02883,2e-05,4.50218]
[1777815763236,45.42,78611.26,0.0,-0.02911,2e-05,4.53832]
[1777815763376,45.42,78611.26,0.0,-0.02911,2e-05,4.53813]
[1777815768410,45.42,78609.62,0.0,-0.02914,2e-05,4.5416]
[1777815774453,45.42,78605.27,0.0,-0.02922,2e-05,4.5522]
[1777815779489,45.41,78596.33,0.0,-0.02941,2e-05,4.57536]
[1777815784523,45.41,78597.39,0.0,-0.02937,2e-05,4.57124]
[1777815789559,45.41,78596.7,0.0,-0.02938,2e-05,4.57189]
[1777815794593,45.4,78598.08,0.0,-0.02934,2e-05,4.5669]
[1777815796487,45.4,78597.0,0.0,-0.02936,2e-05,4.5696]
[1777815796514,45.4,78597.11,0.0,-0.02936,2e-05,4.56905]
[1777815801643,45.4,78597.86,0.0,-0.02933,2e-05,4.5658]
[1777815806678,45.4,78595.47,0.0,-0.02937,2e-05,4.5711]
[1777815811717,45.39,78590.79,0.0,-0.02945,2e-05,4.57993]
[1777815816752,45.39,78592.0,0.0,-0.02941,2e-05,4.57529]
[1777815823028,45.38,78591.76,0.0,-0.0294,2e-05,4.57415]
[1777815828838,45.38,78597.75,0.0,-0.02927,2e-05,4.55673]
[1777815833874,45.38,78593.07,0.0,-0.02936,2e-05,4.56846]
[1777815838909,45.37,78585.69,0.0,-0.02951,2e-05,4.58748]
[1777815844951,45.37,78585.16,0.0,-0.02951,2e-05,4.58746]
[1777815849986,45.36,78585.83,0.0,-0.02948,2e-05,4.58417]
[1777815855022,45.36,78586.03,0.0,-0.02947,2e-05,4.58241]
[1777815859449,45.36,78593.67,0.0,-0.0293,2e-05,4.56092]
[1777815859468,45.36,78593.58,0.0,-0.0293,2e-05,4.56096]
[1777815865092,45.36,78594.16,0.0,-0.02928,2e-05,4.55813]
[1777815870126,45.35,78593.41,0.0,-0.02929,2e-05,4.55906]
[1777815875164,45.35,78595.03,0.0,-0.02923,2e-05,4.55098]
[1777815880202,45.35,78595.91,0.0,-0.0292,2e-05,4.54754]
[1777815887253,45.34,78597.31,0.0,-0.02916,2e-05,4.54237]
[1777815892286,45.34,78609.96,0.0,-0.02888,2e-05,4.5073]
[1777815898729,45.34,78611.87,0.0,-0.02884,2e-05,4.50159]
[1777815899201,45.34,78611.87,0.0,-0.02884,2e-05,4.50159]
[1777815899910,45.34,78611.87,0.0,-0.02884,2e-05,4.50117]
[1777815899976,45.34,78612.71,0.0,-0.02882,2e-05,4.49891]
[1777815905378,45.33,78611.92,0.0,-0.02883,2e-05,4.50019]
[1777815912427,45.33,78610.79,0.0,-0.02884,2e-05,4.50225]
[1777815917461,45.33,78604.13,0.0,-0.02898,2e-05,4.5195]
[1777815922497,45.33,78602.03,0.0,-0.02902,2e-05,4.52434]
[1777815928538,45.32,78601.93,0.0,-0.02901,2e-05,4.52357]
[1777815933816,45.32,78602.64,0.0,-0.02897,2e-05,4.51821]
[1777815939616,45.32,78603.48,0.0,-0.02895,2e-05,4.51491]
[1777815944652,45.32,78603.9,0.0,-0.02893,2e-05,4.51294]
[1777815953956,45.31,78604.06,0.0,-0.02892,2e-05,4.51102]
[1777815961770,45.31,78604.84,0.0,-0.02889,2e-05,4.50761]
[1777815969828,45.31,78606.76,0.0,-0.02884,2e-05,4.50115]
[1777815970835,45.3,78623.47,0.0,-0.02849,2e-05,4.45602]
[1777815980905,45.3,78624.43,0.0,-0.02846,2e-05,4.45281]
[1777815985939,45.3,78631.04,0.0,-0.02832,2e-05,4.4349]
[1777815990976,45.3,78628.53,0.0,-0.02837,2e-05,4.44149]
[1777815996014,45.3,78626.55,0.0,-0.0284,2e-05,4.44412]
[1777815999032,45.3,78641.4,0.0,-0.02809,2e-05,4.40447]
[1777816004308,45.3,78647.65,0.0,-0.02796,2e-05,4.38811]
[1777816010110,45.3,78648.21,0.0,-0.02795,2e-05,4.38685]
[1777816015146,45.3,78649.84,0.0,-0.02792,2e-05,4.38276]
[1777816020180,45.3,78655.75,0.0,-0.0278,2e-05,4.36735]
[1777816025216,45.31,78663.01,0.0,-0.02765,2e-05,4.3486]
[1777816031258,45.31,78665.15,0.0,-0.02761,2e-05,4.34361]
[1777816036294,45.31,78674.09,0.0,-0.02743,2e-05,4.32073]
[1777816037593,45.31,78674.19,0.0,-0.02743,2e-05,4.32062]
[1777816038308,45.31,78674.11,0.0,-0.02744,2e-05,4.32099]
[1777816039884,45.31,78673.94,0.0,-0.02744,2e-05,4.3216]
[1777816039971,45.31,78673.87,0.0,-0.02744,2e-05,4.32178]
[1777816045358,45.31,78663.73,0.0,-0.02766,2e-05,4.34936]
[1777816050391,45.31,78657.93,0.0,-0.02778,2e-05,4.3652]
[1777816055428,45.32,78656.22,0.0,-0.02781,2e-05,4.36778]
[1777816057442,45.32,78637.3,0.0,-0.0282,2e-05,4.41812]
[1777816062480,45.32,78644.7,0.0,-0.02805,2e-05,4.39869]
[1777816067511,45.32,78646.2,0.0,-0.02802,2e-05,4.39515]
[1777816072547,45.32,78645.29,0.0,-0.02804,2e-05,4.39804]
[1777816077582,45.32,78640.09,0.0,-0.02815,2e-05,4.41227]
[1777816083623,45.32,78638.32,0.0,-0.02819,2e-05,4.41742]
[1777816088658,45.32,78638.74,0.0,-0.02819,2e-05,4.41669]
[1777816093693,45.32,78636.82,0.0,-0.02823,2e-05,4.4222]
[1777816098729,45.33,78636.27,0.0,-0.02824,2e-05,4.42404]
[1777816103765,45.33,78640.94,0.0,-0.02815,2e-05,4.41205]
[1777816108802,45.33,78641.76,0.0,-0.02814,2e-05,4.41035]
[1777816115080,45.33,78639.53,0.0,-0.02817,2e-05,4.41433]
[1777816120121,45.33,78638.98,0.0,-0.02819,2e-05,4.41624]
[1777816125155,45.33,78638.98,0.0,-0.02819,2e-05,4.41669]
[1777816133978,45.34,78638.75,0.0,-0.0282,2e-05,4.41812]
[1777816139013,45.34,78638.34,0.0,-0.02821,2e-05,4.41966]
[1777816145296,45.34,78638.37,0.0,-0.02822,2e-05,4.42021]
[1777816151100,45.34,78637.22,0.0,-0.02825,2e-05,4.42374]
[1777816157142,45.34,78636.62,0.0,-0.02826,2e-05,4.42587]
[1777816163186,45.34,78636.55,0.0,-0.02827,2e-05,4.42657]
[1777816168219,45.34,78635.36,0.0,-0.0283,2e-05,4.43018]
[1777816173256,45.34,78621.18,0.0,-0.02858,2e-05,4.46582]
[1777816178289,45.34,78613.98,0.0,-0.02873,2e-05,4.48499]
[1777816183327,45.34,78615.74,0.0,-0.02869,2e-05,4.48009]
[1777816186273,45.34,78606.72,0.0,-0.02888,2e-05,4.50422]
[1777816186347,45.34,78606.72,0.0,-0.02888,2e-05,4.50414]
[1777816192388,45.33,78604.06,0.0,-0.02891,2e-05,4.50756]
[1777816197423,45.32,78601.62,0.0,-0.02894,2e-05,4.511]
[1777816202457,45.31,78601.58,0.0,-0.02891,2e-05,4.50797]
[1777816207495,45.31,78609.8,0.0,-0.02872,2e-05,4.48273]
[1777816212527,45.3,78613.17,0.0,-0.02862,2e-05,4.47083]
[1777816217562,45.29,78621.11,0.0,-0.02843,2e-05,4.44687]
[1777816222602,45.28,78621.02,0.0,-0.02842,2e-05,4.4445]
[1777816227634,45.27,78620.81,0.0,-0.0284,2e-05,4.44246]
[1777816234682,45.26,78621.92,0.0,-0.02834,2e-05,4.43336]
[1777816241732,45.25,78621.43,0.0,-0.02832,2e-05,4.43115]
[1777816246767,45.25,78623.34,0.0,-0.02826,2e-05,4.42357]
[1777816256070,45.23,78622.97,0.0,-0.02823,2e-05,4.4202]
[1777816261874,45.23,78624.88,0.0,-0.02817,2e-05,4.41223]
[1777816269928,45.22,78624.16,0.0,-0.02816,2e-05,4.41041]
[1777816276211,45.21,78622.03,0.0,-0.02818,2e-05,4.41324]
[1777816286280,45.19,78621.89,0.0,-0.02815,2e-05,4.40892]
[1777816296352,45.18,78622.31,0.0,-0.02809,2e-05,4.40066]
[1777816303159,45.17,78622.5,0.0,-0.02806,2e-05,4.39701]
[1777816311219,45.16,78622.5,0.0,-0.02803,2e-05,4.39347]
[1777816316494,45.15,78628.46,0.0,-0.02789,2e-05,4.37502]
[1777816323302,45.15,78629.87,0.0,-0.02784,2e-05,4.36891]
[1777816328338,45.14,78626.35,0.0,-0.0279,2e-05,4.37631]
[1777816334381,45.13,78621.47,0.0,-0.02798,2e-05,4.38679]
[1777816340422,45.13,78625.4,0.0,-0.02788,2e-05,4.37376]
[1777816345457,45.12,78626.81,0.0,-0.02783,2e-05,4.36748]
[1777816350493,45.11,78631.34,0.0,-0.02772,2e-05,4.35338]
[1777816356774,45.11,78632.27,0.0,-0.02767,2e-05,4.34593]
[1777816363584,45.1,78635.97,0.0,-0.02757,2e-05,4.33333]
[1777816371640,45.09,78639.23,0.0,-0.02748,2e-05,4.32161]
[1777816376914,45.08,78640.38,0.0,-0.02744,2e-05,4.31666]
[1777816382522,45.08,78638.5,0.0,-0.02747,2e-05,4.31972]
[1777816383725,45.08,78655.35,0.0,-0.02712,2e-05,4.27478]
[1777816388759,45.07,78654.91,0.0,-0.02712,2e-05,4.27456]
[1777816393793,45.07,78662.15,0.0,-0.02696,2e-05,4.25448]
[1777816398829,45.07,78649.59,0.0,-0.02721,2e-05,4.28599]
[1777816403863,45.06,78652.32,0.0,-0.02714,2e-05,4.2775]
[1777816409906,45.06,78648.96,0.0,-0.0272,2e-05,4.28467]
[1777816417208,45.05,78650.35,0.0,-0.02714,2e-05,4.27665]
[1777816422977,45.05,78648.97,0.0,-0.02716,2e-05,4.27898]
[1777816430046,45.04,78643.13,0.0,-0.02726,2e-05,4.2923]
[1777816437348,45.04,78639.12,0.0,-0.02733,2e-05,4.30118]
[1777816444144,45.03,78635.67,0.0,-0.02739,2e-05,4.30867]
[1777816449179,45.03,78633.63,0.0,-0.02742,2e-05,4.31296]
[1777816455221,45.03,78632.96,0.0,-0.02743,2e-05,4.31345]
[1777816460255,45.02,78631.43,0.0,-0.02745,2e-05,4.31647]
[1777816467560,45.02,78629.23,0.0,-0.02748,2e-05,4.32086]
[1777816473346,45.01,78628.28,0.0,-0.02748,2e-05,4.31971]
[1777816482410,45.01,78627.9,0.0,-0.02747,2e-05,4.31902]
[1777816487701,45.01,78626.68,0.0,-0.02749,2e-05,4.32114]
[1777816497770,45.0,78626.05,0.0,-0.02749,2e-05,4.32101]
[1777816503279,45.0,78628.31,0.0,-0.02744,2e-05,4.31433]
[1777816515643,44.99,78627.95,0.0,-0.02743,2e-05,4.31308]
[1777816520684,44.99,78627.26,0.0,-0.02744,2e-05,4.31412]
[1777816525720,44.99,78627.84,0.0,-0.02742,2e-05,4.31184]
[1777816532768,44.99,78627.76,0.0,-0.0274,2e-05,4.30847]
[1777816538810,44.98,78627.52,0.0,-0.0274,2e-05,4.30823]
[1777816545859,44.98,78627.64,0.0,-0.02739,2e-05,4.3069]
[1777816551900,44.98,78629.97,0.0,-0.02733,2e-05,4.3]
[1777816557943,44.98,78627.01,0.0,-0.02739,2e-05,4.30704]
[1777816562978,44.97,78626.73,0.0,-0.02739,2e-05,4.30713]
[1777816568262,44.97,78626.69,0.0,-0.02738,2e-05,4.30661]
[1777816575061,44.97,78625.9,0.0,-0.02739,2e-05,4.30784]
[1777816582110,44.97,78626.21,0.0,-0.02738,2e-05,4.30621]
[1777816588402,44.97,78625.71,0.0,-0.02739,2e-05,4.30686]
[1777816594195,44.96,78625.98,0.0,-0.02736,2e-05,4.303]
[1777816599230,44.96,78626.1,0.0,-0.02735,2e-05,4.30218]
[1777816602254,44.96,78640.47,0.0,-0.02706,2e-05,4.26421]
[1777816608545,44.96,78643.4,0.0,-0.027,2e-05,4.25626]
[1777816614335,44.96,78645.21,0.0,-0.02696,2e-05,4.25124]
[1777816619369,44.96,78646.28,0.0,-0.02694,2e-05,4.2482]
[1777816626418,44.96,78648.13,0.0,-0.0269,2e-05,4.24304]
[1777816632466,44.96,78649.19,0.0,-0.02687,2e-05,4.24001]
[1777816638755,44.96,78653.06,0.0,-0.02679,2e-05,4.22963]
[1777816644551,44.96,78660.48,0.0,-0.02664,2e-05,4.21015]
[1777816655627,44.95,78660.95,0.0,-0.02661,2e-05,4.20602]
[1777816660667,44.95,78666.27,0.0,-0.02651,2e-05,4.19197]
[1777816665697,44.95,78680.03,0.0,-0.02623,2e-05,4.15625]
[1777816670732,44.95,78683.85,0.0,-0.02615,2e-05,4.14633]
[1777816675767,44.95,78686.99,0.0,-0.02609,2e-05,4.13812]
[1777816680803,44.95,78692.05,0.0,-0.02599,2e-05,4.12501]
[1777816686844,44.95,78698.47,0.0,-0.02586,2e-05,4.10848]
[1777816692887,44.95,78703.54,0.0,-0.02576,2e-05,4.09552]
[1777816697921,44.95,78707.78,0.0,-0.02568,2e-05,4.08471]
[1777816703964,44.95,78711.78,0.0,-0.0256,2e-05,4.07457]
[1777816709248,44.95,78711.37,0.0,-0.02561,2e-05,4.07557]
[1777816716052,44.95,78712.41,0.0,-0.02558,2e-05,4.07047]
[1777816721086,44.95,78706.89,0.0,-0.02568,2e-05,4.08445]
[1777816727128,44.95,78706.27,0.0,-0.02569,2e-05,4.086]
[1777816732163,44.95,78705.57,0.0,-0.02571,2e-05,4.08778]
[1777816737197,44.95,78705.62,0.0,-0.02571,2e-05,4.08767]
[1777816747267,44.95,78702.43,0.0,-0.02577,2e-05,4.09569]
[1777816754316,44.95,78702.41,0.0,-0.02577,2e-05,4.09565]
[1777816759599,44.95,78693.92,0.0,-0.02593,2e-05,4.11714]
[1777816765396,44.95,78694.96,0.0,-0.02591,2e-05,4.1142]
[1777816773452,44.95,78695.14,0.0,-0.02589,2e-05,4.11095]
[1777816778487,44.95,78699.36,0.0,-0.02581,2e-05,4.10003]
[1777816783529,44.95,78686.73,0.0,-0.02605,2e-05,4.13198]
[1777816788565,44.95,78687.41,0.0,-0.02604,2e-05,4.12987]
[1777816793600,44.95,78686.61,0.0,-0.02605,2e-05,4.13161]
[1777816798634,44.94,78678.21,0.0,-0.02621,2e-05,4.1527]
[1777816803669,44.94,78684.28,0.0,-0.02609,2e-05,4.13673]
[1777816808704,44.94,78695.97,0.0,-0.02586,2e-05,4.10683]
[1777816813741,44.94,78707.88,0.0,-0.02563,2e-05,4.0767]
[1777816818776,44.94,78695.23,0.0,-0.02588,2e-05,4.10912]
[1777816823813,44.94,78690.96,0.0,-0.02596,2e-05,4.12005]
[1777816828851,44.94,78684.67,0.0,-0.02608,2e-05,4.13609]
[1777816833885,44.94,78668.39,0.0,-0.02639,2e-05,4.17512]
[1777816838920,44.94,78664.45,0.0,-0.02646,2e-05,4.18479]
[1777816844963,44.94,78662.96,0.0,-0.02649,2e-05,4.18804]
[1777816850245,44.94,78661.02,0.0,-0.02652,2e-05,4.19251]
[1777816856039,44.94,78668.3,0.0,-0.02637,2e-05,4.17325]
[1777816861075,44.94,78676.12,0.0,-0.02622,2e-05,4.15297]
[1777816866111,44.94,78680.49,0.0,-0.02613,2e-05,4.1417]
[1777816871147,44.94,78688.21,0.0,-0.02598,2e-05,4.12206]
[1777816876181,44.94,78692.15,0.0,-0.0259,2e-05,4.11215]
[1777816881216,44.94,78693.31,0.0,-0.02588,2e-05,4.10933]
[1777816889272,44.94,78695.23,0.0,-0.02586,2e-05,4.10622]
[1777816894306,44.95,78701.03,0.0,-0.02574,2e-05,4.09019]
[1777816899342,44.95,78711.21,0.0,-0.02554,2e-05,4.06467]
[1777816904379,44.95,78710.39,0.0,-0.02556,2e-05,4.06717]
[1777816909414,44.95,78709.46,0.0,-0.02558,2e-05,4.06992]
[1777816914449,44.95,78708.78,0.0,-0.0256,2e-05,4.07202]
[1777816920736,44.95,78707.65,0.0,-0.02563,2e-05,4.07532]
[1777816926534,44.95,78707.78,0.0,-0.02563,2e-05,4.07541]
[1777816931569,44.95,78707.48,0.0,-0.02563,2e-05,4.07653]
[1777816936603,44.95,78707.23,0.0,-0.02564,2e-05,4.07751]
[1777816941639,44.96,78710.17,0.0,-0.02559,2e-05,4.07044]
[1777816946674,44.96,78713.6,0.0,-0.02552,2e-05,4.06222]
[1777816951709,44.96,78711.58,0.0,-0.02555,2e-05,4.06536]
[1777816956743,44.97,78714.81,0.0,-0.02551,2e-05,4.0603]
[1777816962785,44.97,78713.21,0.0,-0.02555,2e-05,4.06494]
[1777816967821,44.97,78715.31,0.0,-0.02551,2e-05,4.06015]
[1777816972855,44.97,78722.44,0.0,-0.02538,2e-05,4.04269]
[1777816977891,44.97,78721.08,0.0,-0.02541,2e-05,4.04676]
[1777816982926,44.98,78719.32,0.0,-0.02545,2e-05,4.05185]
[1777816987962,44.98,78720.54,0.0,-0.02543,2e-05,4.04946]
[1777816996024,44.98,78717.98,0.0,-0.02549,2e-05,4.057]
[1777817001308,44.98,78715.84,0.0,-0.02553,2e-05,4.06319]
[1777817009111,44.99,78714.61,0.0,-0.02557,2e-05,4.06718]
[1777817014146,44.99,78722.39,0.0,-0.02541,2e-05,4.04575]
[1777817019182,44.99,78743.63,0.0,-0.02501,2e-05,3.99347]
[1777817024217,45.0,78756.78,0.0,-0.02477,2e-05,3.96224]
[1777817029252,45.0,78754.11,0.0,-0.02483,2e-05,3.97028]
[1777817034287,45.0,78753.89,0.0,-0.02484,2e-05,3.97224]
[1777817039321,45.01,78755.29,0.0,-0.02483,2e-05,3.97042]
[1777817044356,45.01,78756.13,0.0,-0.02482,2e-05,3.9697]
[1777817049391,45.02,78744.66,0.0,-0.02505,2e-05,3.99952]
[1777817054427,45.02,78737.9,0.0,-0.02519,2e-05,4.01797]
[1777817059462,45.03,78721.61,0.0,-0.02553,2e-05,4.06191]
[1777817064497,45.03,78718.43,0.0,-0.02559,2e-05,4.0706]
[1777817069531,45.04,78718.37,0.0,-0.0256,2e-05,4.07195]
[1777817074566,45.04,78718.17,0.0,-0.0256,2e-05,4.07126]
[1777817079602,45.05,78713.7,0.0,-0.0257,2e-05,4.0843]
[1777817084636,45.05,78713.33,0.0,-0.02573,2e-05,4.08741]
[1777817089672,45.05,78713.14,0.0,-0.02573,2e-05,4.0885]
[1777817094707,45.06,78716.42,0.0,-0.02567,2e-05,4.08082]
[1777817099742,45.06,78716.59,0.0,-0.02568,2e-05,4.0816]
[1777817104777,45.07,78716.68,0.0,-0.0257,2e-05,4.08468]
[1777817109812,45.08,78717.05,0.0,-0.02572,2e-05,4.08702]
[1777817114848,45.09,78717.52,0.0,-0.02574,2e-05,4.08908]
[1777817119882,45.1,78717.88,0.0,-0.02575,2e-05,4.09138]
[1777817124491,45.1,78717.98,0.0,-0.02576,2e-05,4.0924]
[1777817124547,45.11,78717.98,0.0,-0.02578,2e-05,4.0943]
[1777817125310,45.11,78717.98,0.0,-0.02578,2e-05,4.0943]
[1777817125394,45.11,78717.98,0.0,-0.02578,2e-05,4.09493]
[1777817130927,45.12,78717.98,0.0,-0.0258,2e-05,4.09744]
[1777817131028,45.12,78717.8,0.0,-0.02579,2e-05,4.09608]
[1777817139015,45.13,78717.58,0.0,-0.02583,2e-05,4.10162]
[1777817144404,45.14,78717.19,0.0,-0.02586,2e-05,4.10506]
[1777817144462,45.14,78717.86,0.0,-0.02586,2e-05,4.10459]
[1777817149938,45.15,78719.7,0.0,-0.02584,2e-05,4.10236]
[1777817150093,45.15,78717.7,0.0,-0.02588,2e-05,4.10805]
[1777817155127,45.16,78718.37,0.0,-0.02589,2e-05,4.10937]
[1777817156090,45.16,78718.37,0.0,-0.02589,2e-05,4.10937]
[1777817156156,45.16,78718.85,0.0,-0.02589,2e-05,4.10875]
[1777817158110,45.17,78718.91,0.0,-0.02589,2e-05,4.1092]
[1777817158187,45.17,78718.85,0.0,-0.0259,2e-05,4.10996]
[1777817166206,45.18,78719.08,0.0,-0.02593,2e-05,4.11413]
[1777817172500,45.19,78719.21,0.0,-0.02596,2e-05,4.11791]
[1777817177176,45.2,78720.02,0.0,-0.02595,2e-05,4.11759]
[1777817177282,45.2,78720.43,0.0,-0.02595,2e-05,4.11713]
[1777817179300,45.2,78739.22,0.0,-0.02559,2e-05,4.07078]
[1777817184331,45.21,78746.25,0.0,-0.02547,2e-05,4.05438]
[1777817189367,45.21,78750.14,0.0,-0.0254,2e-05,4.04536]
[1777817194401,45.22,78754.04,0.0,-0.02533,2e-05,4.03545]
[1777817199436,45.22,78760.14,0.0,-0.02522,2e-05,4.02173]
[1777817205478,45.22,78761.06,0.0,-0.02521,2e-05,4.02039]
[1777817212527,45.24,78763.18,0.0,-0.0252,2e-05,4.01904]
[1777817219577,45.24,78765.18,0.0,-0.02517,2e-05,4.01487]
[1777817224612,45.24,78767.97,0.0,-0.02512,2e-05,4.00853]
[1777817229648,45.24,78771.25,0.0,-0.02506,2e-05,4.00106]
[1777817234682,45.24,78770.93,0.0,-0.02507,2e-05,4.00253]
[1777817239715,45.25,78768.21,0.0,-0.02513,2e-05,4.0099]
[1777817244752,45.25,78767.83,0.0,-0.02514,2e-05,4.01141]
[1777817248781,45.25,78750.01,0.0,-0.02549,2e-05,4.05661]
[1777817253817,45.25,78742.88,0.0,-0.02561,2e-05,4.07241]
[1777817258850,45.25,78738.88,0.0,-0.02569,2e-05,4.08265]
[1777817263886,45.25,78737.16,0.0,-0.02573,2e-05,4.08714]
[1777817268921,45.25,78733.62,0.0,-0.0258,2e-05,4.09625]
[1777817275969,45.25,78732.77,0.0,-0.02581,2e-05,4.09865]
[1777817282012,45.25,78731.39,0.0,-0.02584,2e-05,4.10238]
[1777817287046,45.25,78730.23,0.0,-0.02587,2e-05,4.10551]
[1777817293344,45.26,78728.69,0.0,-0.0259,2e-05,4.10966]
[1777817299130,45.26,78719.44,0.0,-0.02608,2e-05,4.13387]
[1777817304166,45.26,78715.63,0.0,-0.02616,2e-05,4.14352]
[1777817309201,45.26,78713.38,0.0,-0.02621,2e-05,4.15022]
[1777817314235,45.27,78712.97,0.0,-0.02622,2e-05,4.15125]
[1777817319271,45.27,78711.31,0.0,-0.02627,2e-05,4.15788]
[1777817324306,45.28,78712.44,0.0,-0.02627,2e-05,4.15724]
[1777817331361,45.29,78707.08,0.0,-0.0264,2e-05,4.17395]
[1777817336390,45.3,78713.25,0.0,-0.02629,2e-05,4.16024]
[1777817342434,45.3,78714.03,0.0,-0.02629,2e-05,4.16087]
[1777817347466,45.31,78713.85,0.0,-0.02631,2e-05,4.16353]
[1777817353765,45.32,78712.83,0.0,-0.02636,2e-05,4.16922]
[1777817359553,45.33,78713.62,0.0,-0.02636,2e-05,4.1694]
[1777817364585,45.33,78716.89,0.0,-0.02631,2e-05,4.16329]
[1777817369641,45.33,78726.92,0.0,-0.02612,2e-05,4.13802]
[1777817374676,45.33,78724.86,0.0,-0.02614,2e-05,4.14066]
[1777817380718,45.34,78722.11,0.0,-0.0262,2e-05,4.14857]
[1777817388775,45.35,78721.1,0.0,-0.02625,2e-05,4.15506]
[1777817394061,45.35,78722.75,0.0,-0.02624,2e-05,4.15329]
[1777817399853,45.36,78720.9,0.0,-0.0263,2e-05,4.16089]
[1777817404887,45.37,78727.94,0.0,-0.02618,2e-05,4.14542]
[1777817409922,45.37,78728.54,0.0,-0.02617,2e-05,4.14483]
[1777817414956,45.37,78728.95,0.0,-0.02616,2e-05,4.1437]
[1777817419992,45.37,78728.89,0.0,-0.02616,2e-05,4.14379]
[1777817425026,45.37,78728.42,0.0,-0.02617,2e-05,4.14494]
[1777817431068,45.37,78727.59,0.0,-0.02617,2e-05,4.14453]
[1777817436104,45.37,78721.71,0.0,-0.02629,2e-05,4.15941]
[1777817441138,45.37,78720.55,0.0,-0.02631,2e-05,4.16219]
[1777817446174,45.37,78723.34,0.0,-0.02625,2e-05,4.15493]
[1777817451209,45.37,78726.21,0.0,-0.0262,2e-05,4.14753]
[1777817458258,45.37,78725.32,0.0,-0.02621,2e-05,4.14963]
[1777817463295,45.37,78724.9,0.0,-0.02622,2e-05,4.15055]
[1777817468331,45.37,78719.96,0.0,-0.02632,2e-05,4.16293]
[1777817473367,45.37,78719.27,0.0,-0.02633,2e-05,4.16443]
[1777817479411,45.37,78718.42,0.0,-0.02634,2e-05,4.16628]
[1777817484697,45.37,78720.76,0.0,-0.02629,2e-05,4.16005]
[1777817491493,45.37,78718.86,0.0,-0.02631,2e-05,4.16211]
[1777817496528,45.37,78717.49,0.0,-0.02634,2e-05,4.16537]
[1777817501564,45.36,78716.32,0.0,-0.02636,2e-05,4.16809]
[1777817506599,45.36,78714.26,0.0,-0.0264,2e-05,4.17308]
[1777817511634,45.36,78711.77,0.0,-0.02645,2e-05,4.17909]
[1777817516668,45.36,78713.37,0.0,-0.02641,2e-05,4.17464]
[1777817521704,45.36,78713.93,0.0,-0.0264,2e-05,4.17286]
[1777817527746,45.36,78718.38,0.0,-0.02631,2e-05,4.16116]
[1777817535811,45.36,78719.88,0.0,-0.02627,2e-05,4.15691]
[1777817540836,45.36,78717.32,0.0,-0.02632,2e-05,4.16317]
[1777817545871,45.36,78717.69,0.0,-0.02631,2e-05,4.16194]
[1777817550906,45.36,78718.16,0.0,-0.0263,2e-05,4.16046]
[1777817555941,45.35,78718.95,0.0,-0.02627,2e-05,4.15576]
[1777817561984,45.35,78718.18,0.0,-0.02628,2e-05,4.15745]
[1777817568027,45.35,78717.84,0.0,-0.02629,2e-05,4.15819]
[1777817573061,45.35,78715.85,0.0,-0.02633,2e-05,4.16352]
[1777817578096,45.35,78717.3,0.0,-0.0263,2e-05,4.15994]
[1777817584138,45.35,78716.94,0.0,-0.02631,2e-05,4.1605]
[1777817595477,45.36,78717.54,0.0,-0.0263,2e-05,4.15953]
[1777817601257,45.36,78717.21,0.0,-0.02631,2e-05,4.16068]
[1777817607299,45.36,78717.4,0.0,-0.02631,2e-05,4.16049]
[1777817613342,45.36,78716.78,0.0,-0.02631,2e-05,4.15988]
[1777817620391,45.36,78716.73,0.0,-0.02631,2e-05,4.16034]
[1777817625687,45.36,78716.74,0.0,-0.02631,2e-05,4.16055]
[1777817627392,45.36,78716.74,0.0,-0.02631,2e-05,4.1606]
[1777817627443,45.36,78717.27,0.0,-0.0263,2e-05,4.1593]
[1777817632476,45.36,78717.4,0.0,-0.0263,2e-05,4.15921]
[1777817639525,45.36,78717.6,0.0,-0.0263,2e-05,4.15903]
[1777817645829,45.36,78717.74,0.0,-0.0263,2e-05,4.15896]
[1777817652616,45.36,78718.23,0.0,-0.02629,2e-05,4.15804]
[1777817657650,45.36,78718.99,0.0,-0.02628,2e-05,4.15635]
[1777817663702,45.37,78719.33,0.0,-0.02627,2e-05,4.15579]
[1777817669735,45.37,78719.17,0.0,-0.02628,2e-05,4.15649]
[1777817674769,45.37,78719.16,0.0,-0.02628,2e-05,4.15595]
[1777817680811,45.38,78718.69,0.0,-0.02631,2e-05,4.15994]
[1777817686110,45.38,78718.61,0.0,-0.02632,2e-05,4.16106]
[1777817688189,45.38,78718.81,0.0,-0.02632,2e-05,4.16065]
[1777817688868,45.38,78719.31,0.0,-0.02631,2e-05,4.15946]
[1777817693723,45.38,78719.04,0.0,-0.02631,2e-05,4.16043]
[1777817693730,45.38,78719.62,0.0,-0.0263,2e-05,4.15914]
[1777817701960,45.39,78719.43,0.0,-0.02631,2e-05,4.16039]
[1777817708001,45.39,78721.88,0.0,-0.02627,2e-05,4.15483]
[1777817708394,45.39,78721.88,0.0,-0.02627,2e-05,4.15483]
[1777817709008,45.39,78721.53,0.0,-0.02628,2e-05,4.15583]
[1777817716672,45.39,78728.7,0.0,-0.02614,2e-05,4.13749]
[1777817717065,45.39,78728.52,0.0,-0.02614,2e-05,4.13866]
[1777817722100,45.39,78723.7,0.0,-0.02624,2e-05,4.15161]
[1777817727135,45.4,78722.75,0.0,-0.02627,2e-05,4.15471]
[1777817733177,45.4,78722.87,0.0,-0.02626,2e-05,4.15277]
[1777817736585,45.4,78722.38,0.0,-0.02627,2e-05,4.15444]
[1777817737205,45.4,78730.09,0.0,-0.02612,2e-05,4.13501]
[1777817742241,45.4,78737.05,0.0,-0.02599,2e-05,4.11814]
[1777817747276,45.4,78733.05,0.0,-0.02607,2e-05,4.1285]
[1777817752311,45.4,78736.0,0.0,-0.02601,2e-05,4.1212]
[1777817757345,45.4,78737.55,0.0,-0.02599,2e-05,4.11758]
[1777817762383,45.4,78735.66,0.0,-0.02603,2e-05,4.12266]
[1777817766410,45.4,78720.6,0.0,-0.02632,2e-05,4.16102]
[1777817771445,45.4,78720.56,0.0,-0.02632,2e-05,4.16108]
[1777817777487,45.4,78721.19,0.0,-0.02631,2e-05,4.15943]
[1777817783792,45.4,78725.54,0.0,-0.02622,2e-05,4.14831]
[1777817789571,45.4,78728.43,0.0,-0.02617,2e-05,4.14092]
[1777817795614,45.4,78730.48,0.0,-0.02611,2e-05,4.13323]
[1777817800649,45.4,78732.61,0.0,-0.02607,2e-05,4.12782]
[1777817806691,45.4,78734.03,0.0,-0.02604,2e-05,4.12422]
[1777817814019,45.4,78736.81,0.0,-0.02599,2e-05,4.11719]
[1777817819781,45.4,78736.81,0.0,-0.02599,2e-05,4.11721]
[1777817824817,45.4,78737.68,0.0,-0.02597,2e-05,4.11501]
[1777817829854,45.4,78737.85,0.0,-0.02597,2e-05,4.11458]
[1777817835899,45.4,78738.8,0.0,-0.02595,2e-05,4.11218]
[1777817840934,45.4,78739.5,0.0,-0.02594,2e-05,4.11041]
[1777817847982,45.4,78741.74,0.0,-0.02589,2e-05,4.10481]
[1777817854299,45.4,78740.08,0.0,-0.02591,2e-05,4.10658]
[1777817860072,45.4,78728.47,0.0,-0.02614,2e-05,4.13598]
[1777817869133,45.4,78725.02,0.0,-0.0262,2e-05,4.1443]
[1777817874168,45.4,78720.91,0.0,-0.02628,2e-05,4.15453]
[1777817879203,45.4,78709.03,0.0,-0.02651,2e-05,4.18464]
[1777817884240,45.4,78709.38,0.0,-0.0265,2e-05,4.18328]
[1777817890288,45.4,78708.87,0.0,-0.02651,2e-05,4.18397]
[1777817893312,45.4,78671.37,0.0,-0.02726,2e-05,4.28039]
[1777817898345,45.4,78675.62,0.0,-0.02717,2e-05,4.26898]
[1777817903380,45.39,78680.72,0.0,-0.02706,2e-05,4.25488]
[1777817908919,45.4,78684.12,0.0,-0.027,2e-05,4.24705]
[1777817914720,45.4,78682.24,0.0,-0.02703,2e-05,4.25107]
[1777817920498,45.4,78690.38,0.0,-0.02687,2e-05,4.22984]
[1777817925536,45.4,78687.41,0.0,-0.02692,2e-05,4.23611]
[1777817930571,45.39,78687.99,0.0,-0.02689,2e-05,4.23316]
[1777817935605,45.39,78686.01,0.0,-0.02692,2e-05,4.23681]
[1777817940641,45.39,78686.51,0.0,-0.02691,2e-05,4.23457]
[1777817945676,45.38,78686.96,0.0,-0.02689,2e-05,4.23195]
[1777817950710,45.38,78687.12,0.0,-0.02689,2e-05,4.23219]
[1777817955745,45.39,78687.44,0.0,-0.02689,2e-05,4.23254]
[1777817961788,45.39,78687.72,0.0,-0.02689,2e-05,4.23323]
[1777817967830,45.4,78690.23,0.0,-0.02686,2e-05,4.22821]
[1777817972864,45.4,78691.61,0.0,-0.02682,2e-05,4.22334]
[1777817977900,45.4,78691.51,0.0,-0.02683,2e-05,4.22483]
[1777817982934,45.41,78690.43,0.0,-0.02686,2e-05,4.22882]
[1777817987970,45.41,78698.31,0.0,-0.02672,2e-05,4.20973]
[1777817993005,45.41,78702.83,0.0,-0.02664,2e-05,4.19941]
[1777817998074,45.41,78705.68,0.0,-0.02657,2e-05,4.19141]
[1777818003083,45.41,78703.64,0.0,-0.02661,2e-05,4.19548]
[1777818009125,45.4,78700.16,0.0,-0.02666,2e-05,4.20293]
[1777818014160,45.4,78700.53,0.0,-0.02665,2e-05,4.20073]
[1777818019195,45.4,78700.25,0.0,-0.02665,2e-05,4.2018]
[1777818024230,45.4,78700.62,0.0,-0.02664,2e-05,4.20014]
[1777818029265,45.4,78699.71,0.0,-0.02667,2e-05,4.20386]
[1777818034300,45.41,78700.54,0.0,-0.02665,2e-05,4.20062]
[1777818039335,45.41,78700.69,0.0,-0.02666,2e-05,4.20188]
[1777818044370,45.42,78701.32,0.0,-0.02666,2e-05,4.20163]
[1777818049406,45.42,78701.28,0.0,-0.02667,2e-05,4.20309]
[1777818050979,45.42,78701.28,0.0,-0.02667,2e-05,4.20309]
[1777818051420,45.42,78701.09,0.0,-0.02668,2e-05,4.20411]
[1777818054611,45.42,78700.27,0.0,-0.0267,2e-05,4.20701]
[1777818055448,45.42,78700.86,0.0,-0.02669,2e-05,4.20576]
[1777818058134,45.42,78700.26,0.0,-0.0267,2e-05,4.20731]
[1777818058496,45.43,78700.42,0.0,-0.0267,2e-05,4.20742]
[1777818059488,45.43,78700.42,0.0,-0.0267,2e-05,4.20742]
[1777818059491,45.43,78672.66,0.0,-0.02726,2e-05,4.27974]
[1777818060294,45.43,78672.66,0.0,-0.02726,2e-05,4.27974]
[1777818060483,45.43,78672.66,0.0,-0.02726,2e-05,4.27988]
[1777818061078,45.43,78672.66,0.0,-0.02726,2e-05,4.27988]
[1777818061493,45.43,78669.41,0.0,-0.02733,2e-05,4.28849]
[1777818066524,45.43,78659.83,0.0,-0.02753,2e-05,4.3142]
[1777818066721,45.43,78659.83,0.0,-0.02753,2e-05,4.3142]
[1777818067430,45.43,78659.83,0.0,-0.02753,2e-05,4.3142]
[1777818071565,45.43,78642.73,0.0,-0.02789,2e-05,4.35954]
[1777818076609,45.43,78641.0,0.0,-0.02793,2e-05,4.36446]
[1777818081645,45.43,78634.01,0.0,-0.02807,2e-05,4.38312]
[1777818086679,45.43,78634.66,0.0,-0.02806,2e-05,4.38155]
[1777818091715,45.43,78627.19,0.0,-0.0282,2e-05,4.39892]
[1777818096750,45.43,78623.15,0.0,-0.02829,2e-05,4.40964]
[1777818101784,45.43,78619.62,0.0,-0.02836,2e-05,4.41897]
[1777818106823,45.43,78623.17,0.0,-0.02828,2e-05,4.40949]
[1777818111857,45.43,78621.16,0.0,-0.02833,2e-05,4.41491]
[1777818116904,45.43,78619.2,0.0,-0.02837,2e-05,4.42018]
[1777818121931,45.43,78629.37,0.0,-0.02816,2e-05,4.39325]
[1777818127972,45.43,78628.59,0.0,-0.02818,2e-05,4.39571]
[1777818133008,45.44,78628.84,0.0,-0.02817,2e-05,4.39538]
[1777818139049,45.44,78625.51,0.0,-0.02824,2e-05,4.40447]
[1777818145090,45.44,78628.88,0.0,-0.02818,2e-05,4.39568]
[1777818150129,45.44,78631.25,0.0,-0.02813,2e-05,4.3895]
[1777818155161,45.44,78621.85,0.0,-0.02831,2e-05,4.41197]
[1777818160195,45.44,78617.0,0.0,-0.02841,2e-05,4.42481]
[1777818165231,45.44,78625.28,0.0,-0.02824,2e-05,4.40276]
[1777818170267,45.44,78628.45,0.0,-0.02817,2e-05,4.39453]
[1777818175302,45.44,78627.63,0.0,-0.02819,2e-05,4.3969]
[1777818180133,45.44,78627.06,0.0,-0.0282,2e-05,4.39855]
[1777818180689,45.44,78627.06,0.0,-0.0282,2e-05,4.39855]
[1777818180338,45.44,78626.87,0.0,-0.02821,2e-05,4.39908]
[1777818181002,45.44,78626.87,0.0,-0.02821,2e-05,4.39908]
[1777818186644,45.44,78647.9,0.0,-0.02777,2e-05,4.344]
[1777818192421,45.44,78645.86,0.0,-0.02782,2e-05,4.35004]
[1777818197456,45.44,78641.06,0.0,-0.02793,2e-05,4.36336]
[1777818203497,45.45,78636.61,0.0,-0.02802,2e-05,4.37584]
[1777818208537,45.45,78630.7,0.0,-0.02815,2e-05,4.39217]
[1777818212445,45.45,78628.91,0.0,-0.02818,2e-05,4.39466]
[1777818212562,45.45,78626.87,0.0,-0.02822,2e-05,4.40017]
[1777818218604,45.45,78622.63,0.0,-0.02831,2e-05,4.41192]
[1777818223640,45.45,78626.3,0.0,-0.02824,2e-05,4.40259]
[1777818223818,45.45,78626.3,0.0,-0.02824,2e-05,4.40259]
[1777818224646,45.45,78626.18,0.0,-0.02824,2e-05,4.40301]
[1777818230688,45.45,78625.63,0.0,-0.02826,2e-05,4.40513]
[1777818235723,45.46,78624.87,0.0,-0.02828,2e-05,4.40774]
[1777818236376,45.46,78624.87,0.0,-0.02828,2e-05,4.40774]
[1777818236438,45.46,78625.01,0.0,-0.02828,2e-05,4.40737]
[1777818241774,45.46,78625.0,0.0,-0.02828,2e-05,4.40812]
[1777818243323,45.46,78625.0,0.0,-0.02828,2e-05,4.40812]
[1777818243336,45.46,78625.19,0.0,-0.02828,2e-05,4.40774]
[1777818250829,45.46,78625.36,0.0,-0.02828,2e-05,4.40827]
[1777818252297,45.46,78625.36,0.0,-0.02828,2e-05,4.40827]
[1777818252398,45.46,78630.67,0.0,-0.02817,2e-05,4.39429]
[1777818257878,45.46,78630.49,0.0,-0.02818,2e-05,4.39565]
[1777818263921,45.47,78632.69,0.0,-0.02814,2e-05,4.39072]
[1777818268466,45.47,78621.28,0.0,-0.02839,2e-05,4.42148]
[1777818268553,45.47,78621.98,0.0,-0.02837,2e-05,4.41972]
[1777818270055,45.47,78621.98,0.0,-0.02837,2e-05,4.41982]
[1777818270114,45.47,78621.75,0.0,-0.02838,2e-05,4.42054]
[1777818277276,45.47,78620.55,0.0,-0.02839,2e-05,4.42188]
[1777818283174,45.47,78621.41,0.0,-0.02838,2e-05,4.41996]
[1777818283219,45.47,78623.55,0.0,-0.02834,2e-05,4.41445]
[1777818291108,45.47,78623.55,0.0,-0.02834,2e-05,4.41518]
[1777818297416,45.48,78631.16,0.0,-0.02819,2e-05,4.39552]
[1777818304201,45.48,78635.55,0.0,-0.0281,2e-05,4.38454]
[1777818311251,45.48,78638.61,0.0,-0.02804,2e-05,4.37712]
[1777818314412,45.48,78638.61,0.0,-0.02804,2e-05,4.37712]
[1777818314478,45.48,78639.68,0.0,-0.02802,2e-05,4.37458]
[1777818321319,45.48,78637.45,0.0,-0.02807,2e-05,4.38117]
[1777818327627,45.48,78639.87,0.0,-0.02803,2e-05,4.37535]
[1777818333412,45.49,78648.54,0.0,-0.02784,2e-05,4.35054]
[1777818338440,45.49,78653.9,0.0,-0.02773,2e-05,4.3372]
[1777818343476,45.49,78653.17,0.0,-0.02775,2e-05,4.33994]
[1777818349518,45.49,78652.53,0.0,-0.02777,2e-05,4.34259]
[1777818354553,45.5,78652.0,0.0,-0.02779,2e-05,4.34477]
[1777818359587,45.5,78651.1,0.0,-0.02782,2e-05,4.34793]
[1777818361988,45.5,78651.1,0.0,-0.02782,2e-05,4.34793]
[1777818362016,45.5,78650.86,0.0,-0.02782,2e-05,4.34901]
[1777818367644,45.5,78653.36,0.0,-0.02778,2e-05,4.34316]
[1777818369482,45.5,78653.21,0.0,-0.02778,2e-05,4.34372]
[1777818369657,45.5,78653.33,0.0,-0.02778,2e-05,4.34356]
[1777818371085,45.5,78653.33,0.0,-0.02778,2e-05,4.34356]
[1777818371671,45.5,78653.25,0.0,-0.02779,2e-05,4.3441]
[1777818374476,45.5,78652.04,0.0,-0.02781,2e-05,4.34761]
[1777818374530,45.51,78651.23,0.0,-0.02783,2e-05,4.34991]
[1777818379729,45.51,78653.71,0.0,-0.02779,2e-05,4.34423]
[1777818381160,45.51,78653.71,0.0,-0.02779,2e-05,4.34423]
[1777818381262,45.51,78654.13,0.0,-0.02778,2e-05,4.34348]
[1777818382590,45.51,78654.13,0.0,-0.02778,2e-05,4.34348]
[1777818382751,45.51,78654.13,0.0,-0.02778,2e-05,4.34383]
[1777818384098,45.51,78653.63,0.0,-0.02779,2e-05,4.34532]
[1777818384731,45.51,78653.63,0.0,-0.02779,2e-05,4.34532]
[1777818385558,45.51,78652.17,0.0,-0.02783,2e-05,4.34933]
[1777818385773,45.51,78652.17,0.0,-0.02783,2e-05,4.34949]
[1777818390807,45.51,78651.58,0.0,-0.02785,2e-05,4.35188]
[1777818398117,45.52,78651.16,0.0,-0.02785,2e-05,4.35168]
[1777818405912,45.52,78648.78,0.0,-0.02791,2e-05,4.35934]
[1777818410947,45.52,78648.74,0.0,-0.02792,2e-05,4.36026]
[1777818415982,45.53,78648.73,0.0,-0.02792,2e-05,4.36107]
[1777818421021,45.53,78647.88,0.0,-0.02795,2e-05,4.36405]
[1777818426054,45.53,78646.9,0.0,-0.02797,2e-05,4.36731]
[1777818431088,45.53,78648.73,0.0,-0.02794,2e-05,4.36318]
[1777818436122,45.53,78650.71,0.0,-0.0279,2e-05,4.35864]
[1777818438448,45.53,78653.8,0.0,-0.02784,2e-05,4.35066]
[1777818438546,45.53,78651.32,0.0,-0.02789,2e-05,4.35734]
[1777818439455,45.53,78651.32,0.0,-0.02789,2e-05,4.35734]
[1777818439483,45.54,78651.32,0.0,-0.02789,2e-05,4.35748]
[1777818441134,45.54,78651.32,0.0,-0.02789,2e-05,4.35748]
[1777818441817,45.54,78651.32,0.0,-0.02789,2e-05,4.35748]
[1777818442521,45.54,78651.32,0.0,-0.0279,2e-05,4.35791]
[1777818442599,45.54,78650.89,0.0,-0.02791,2e-05,4.35904]
[1777818446967,45.54,78649.77,0.0,-0.02793,2e-05,4.3624]
[1777818447008,45.54,78650.0,0.0,-0.02793,2e-05,4.36207]
[1777818458537,45.54,78650.07,0.0,-0.02792,2e-05,4.3609]
[1777818468607,45.55,78649.06,0.0,-0.02796,2e-05,4.365]
[1777818474390,45.55,78648.11,0.0,-0.02798,2e-05,4.36832]
[1777818475599,45.55,78648.11,0.0,-0.02798,2e-05,4.36832]
[1777818475654,45.55,78659.28,0.0,-0.02775,2e-05,4.33908]
[1777818483453,45.55,78662.08,0.0,-0.02771,2e-05,4.33313]
[1777818488748,45.56,78665.84,0.0,-0.02764,2e-05,4.32409]
[1777818495112,45.56,78668.07,0.0,-0.0276,2e-05,4.31902]
[1777818504626,45.56,78672.03,0.0,-0.02753,2e-05,4.31027]
[1777818510671,45.57,78673.62,0.0,-0.0275,2e-05,4.30694]
[1777818515707,45.57,78676.08,0.0,-0.02744,2e-05,4.29866]
[1777818521749,45.57,78676.66,0.0,-0.02743,2e-05,4.29792]
[1777818526787,45.57,78674.84,0.0,-0.02748,2e-05,4.30326]
[1777818531821,45.57,78676.18,0.0,-0.02745,2e-05,4.30032]
[1777818536856,45.58,78676.51,0.0,-0.02745,2e-05,4.30011]
[1777818541994,45.58,78676.94,0.0,-0.02745,2e-05,4.29941]
[1777818548940,45.58,78677.96,0.0,-0.02743,2e-05,4.29759]
[1777818553974,45.58,78678.01,0.0,-0.02743,2e-05,4.29797]
[1777818559241,45.58,78678.19,0.0,-0.02743,2e-05,4.29801]
[1777818569309,45.59,78678.49,0.0,-0.02744,2e-05,4.29821]
[1777818579149,45.59,78678.76,0.0,-0.02742,2e-05,4.29596]
[1777818581081,45.59,78679.31,0.0,-0.02741,2e-05,4.29453]
[1777818581103,45.59,78679.31,0.0,-0.02741,2e-05,4.29473]
[1777818582493,45.59,78679.31,0.0,-0.02741,2e-05,4.29483]
[1777818582749,45.59,78679.99,0.0,-0.0274,2e-05,4.29306]
[1777818588212,45.59,78689.45,0.0,-0.02721,2e-05,4.26875]
[1777818593247,45.59,78689.41,0.0,-0.02721,2e-05,4.2691]
[1777818598284,45.59,78690.59,0.0,-0.02719,2e-05,4.26684]
[1777818603319,45.6,78692.63,0.0,-0.02716,2e-05,4.26234]
[1777818608155,45.6,78693.44,0.0,-0.02715,2e-05,4.26056]
[1777818608171,45.6,78694.6,0.0,-0.02713,2e-05,4.25805]
[1777818614395,45.6,78697.87,0.0,-0.02707,2e-05,4.25057]
[1777818619661,45.6,78699.21,0.0,-0.02705,2e-05,4.2479]
[1777818621149,45.6,78699.21,0.0,-0.02705,2e-05,4.2479]
[1777818621249,45.6,78699.21,0.0,-0.02705,2e-05,4.24822]
[1777818629730,45.61,78702.77,0.0,-0.02699,2e-05,4.24031]
[1777818635544,45.61,78686.64,0.0,-0.0273,2e-05,4.28036]
[1777818640579,45.61,78690.91,0.0,-0.02722,2e-05,4.26978]
[1777818646622,45.61,78693.95,0.0,-0.02717,2e-05,4.26263]
[1777818653670,45.62,78692.19,0.0,-0.02721,2e-05,4.2681]
[1777818658705,45.62,78690.86,0.0,-0.02724,2e-05,4.27221]
[1777818665754,45.62,78690.03,0.0,-0.02726,2e-05,4.2753]
[1777818670790,45.62,78688.67,0.0,-0.0273,2e-05,4.27949]
[1777818676832,45.63,78685.91,0.0,-0.02736,2e-05,4.28743]
[1777818683881,45.63,78685.07,0.0,-0.02738,2e-05,4.29046]
[1777818690154,45.63,78685.23,0.0,-0.02739,2e-05,4.2909]
[1777818695965,45.63,78685.83,0.0,-0.02736,2e-05,4.28748]
[1777818701000,45.63,78688.36,0.0,-0.02732,2e-05,4.28162]
[1777818706035,45.64,78690.03,0.0,-0.02729,2e-05,4.27816]
[1777818712076,45.64,78690.37,0.0,-0.02729,2e-05,4.27815]
[1777818720132,45.64,78686.67,0.0,-0.02737,2e-05,4.28879]
[1777818725168,45.64,78685.1,0.0,-0.02741,2e-05,4.29342]
[1777818726760,45.64,78685.92,0.0,-0.02739,2e-05,4.2914]
[1777818727187,45.64,78686.48,0.0,-0.02738,2e-05,4.29007]
[1777818729104,45.64,78687.62,0.0,-0.02736,2e-05,4.28722]
[1777818729197,45.65,78692.33,0.0,-0.02727,2e-05,4.27514]
[1777818729793,45.65,78692.33,0.0,-0.02727,2e-05,4.27514]
[1777818729893,45.65,78692.22,0.0,-0.02727,2e-05,4.27543]
[1777818734839,45.65,78689.37,0.0,-0.02733,2e-05,4.28337]
[1777818735238,45.65,78689.98,0.0,-0.02732,2e-05,4.28205]
[1777818735857,45.65,78689.98,0.0,-0.02732,2e-05,4.28205]
[1777818736245,45.65,78689.14,0.0,-0.02734,2e-05,4.28436]
[1777818741280,45.65,78690.41,0.0,-0.02732,2e-05,4.28173]
[1777818746314,45.65,78689.4,0.0,-0.02734,2e-05,4.28501]
[1777818754370,45.65,78686.56,0.0,-0.02739,2e-05,4.29085]
[1777818760646,45.66,78684.78,0.0,-0.02743,2e-05,4.2962]
[1777818762002,45.66,78684.78,0.0,-0.02743,2e-05,4.2962]
[1777818762006,45.66,78684.78,0.0,-0.02744,2e-05,4.29632]
[1777818762616,45.66,78684.78,0.0,-0.02744,2e-05,4.29632]
[1777818763306,45.66,78684.78,0.0,-0.02744,2e-05,4.29632]
[1777818764082,45.66,78684.34,0.0,-0.02745,2e-05,4.2977]
[1777818764181,45.66,78684.34,0.0,-0.02745,2e-05,4.29782]
[1777818765447,45.66,78684.34,0.0,-0.02745,2e-05,4.29782]
[1777818765502,45.66,78684.34,0.0,-0.02745,2e-05,4.29794]
[1777818770717,45.66,78683.45,0.0,-0.02747,2e-05,4.30084]
[1777818780786,45.66,78682.38,0.0,-0.0275,2e-05,4.30477]
[1777818781542,45.66,78682.38,0.0,-0.0275,2e-05,4.30477]
[1777818781558,45.66,78682.38,0.0,-0.0275,2e-05,4.30488]
[1777818782732,45.66,78682.38,0.0,-0.0275,2e-05,4.30488]
[1777818782786,45.66,78682.38,0.0,-0.0275,2e-05,4.30499]
[1777818785857,45.67,78691.49,0.0,-0.02732,2e-05,4.28156]
[1777818785924,45.67,78696.9,0.0,-0.02721,2e-05,4.26771]
[1777818791631,45.67,78697.56,0.0,-0.0272,2e-05,4.26653]
[1777818796027,45.67,78697.71,0.0,-0.0272,2e-05,4.2667]
[1777818796104,45.67,78697.41,0.0,-0.02721,2e-05,4.26766]
[1777818801539,45.67,78697.13,0.0,-0.02722,2e-05,4.26935]
[1777818802319,45.67,78697.13,0.0,-0.02722,2e-05,4.26935]
[1777818801703,45.67,78697.13,0.0,-0.02723,2e-05,4.26955]
[1777818802708,45.67,78697.31,0.0,-0.02722,2e-05,4.26928]
[1777818806124,45.67,78700.49,0.0,-0.02716,2e-05,4.26148]
[1777818806225,45.68,78699.84,0.0,-0.02718,2e-05,4.26359]
[1777818809269,45.68,78699.8,0.0,-0.02718,2e-05,4.26391]
[1777818809293,45.68,78699.64,0.0,-0.02719,2e-05,4.26476]
[1777818809954,45.68,78699.64,0.0,-0.02719,2e-05,4.26476]
[1777818810001,45.68,78700.63,0.0,-0.02717,2e-05,4.2622]
[1777818814210,45.68,78700.28,0.0,-0.02716,2e-05,4.26081]
[1777818814311,45.68,78700.28,0.0,-0.02717,2e-05,4.26169]
[1777818816040,45.68,78700.28,0.0,-0.02717,2e-05,4.26169]
[1777818816114,45.68,78700.28,0.0,-0.02717,2e-05,4.26191]
[1777818816632,45.68,78700.28,0.0,-0.02717,2e-05,4.26191]
[1777818816720,45.68,78700.28,0.0,-0.02717,2e-05,4.26213]
[1777818823857,45.69,78698.35,0.0,-0.02722,2e-05,4.2687]
[1777818831144,45.69,78697.5,0.0,-0.02725,2e-05,4.27254]
[1777818837955,45.7,78699.65,0.0,-0.02722,2e-05,4.26863]
[1777818839126,45.7,78699.65,0.0,-0.02722,2e-05,4.26863]
[1777818839222,45.7,78700.29,0.0,-0.02721,2e-05,4.26746]
[1777818841327,45.7,78700.29,0.0,-0.02721,2e-05,4.26746]
[1777818841415,45.7,78700.29,0.0,-0.02722,2e-05,4.26797]
[1777818847017,45.7,78699.18,0.0,-0.02725,2e-05,4.27208]
[1777818852053,45.71,78698.7,0.0,-0.02727,2e-05,4.27454]
[1777818858096,45.71,78698.57,0.0,-0.02728,2e-05,4.2763]
[1777818863136,45.71,78697.99,0.0,-0.0273,2e-05,4.27899]
[1777818865093,45.71,78697.99,0.0,-0.0273,2e-05,4.27899]
[1777818865188,45.72,78697.68,0.0,-0.02731,2e-05,4.28027]
[1777818871436,45.72,78697.01,0.0,-0.02732,2e-05,4.28119]
[1777818877873,45.72,78695.63,0.0,-0.02736,2e-05,4.28598]
[1777818884281,45.73,78694.73,0.0,-0.02739,2e-05,4.29026]
[1777818890320,45.73,78694.71,0.0,-0.0274,2e-05,4.29178]
[1777818895356,45.74,78694.4,0.0,-0.02742,2e-05,4.29381]
[1777818899260,45.74,78695.11,0.0,-0.02741,2e-05,4.29272]
[1777818899384,45.74,78700.76,0.0,-0.0273,2e-05,4.27834]
[1777818900081,45.74,78700.76,0.0,-0.0273,2e-05,4.27834]
[1777818900390,45.74,78706.49,0.0,-0.02719,2e-05,4.26381]
[1777818905425,45.75,78712.43,0.0,-0.02708,2e-05,4.24991]
[1777818910461,45.75,78718.07,0.0,-0.02697,2e-05,4.23678]
[1777818911904,45.75,78719.79,0.0,-0.02694,2e-05,4.23263]
[1777818912475,45.75,78719.79,0.0,-0.02694,2e-05,4.2329]
[1777818912691,45.75,78719.79,0.0,-0.02694,2e-05,4.2329]
[1777818912792,45.75,78720.69,0.0,-0.02693,2e-05,4.23059]
[1777818918160,45.76,78720.69,0.0,-0.02693,2e-05,4.23166]
[1777818918261,45.76,78723.55,0.0,-0.02688,2e-05,4.22485]
[1777818924679,45.76,78726.67,0.0,-0.02683,2e-05,4.2179]
[1777818924746,45.76,78728.58,0.0,-0.02679,2e-05,4.21353]
[1777818930601,45.77,78731.91,0.0,-0.02674,2e-05,4.20654]
[1777818936644,45.77,78734.94,0.0,-0.02668,2e-05,4.19787]
[1777818941927,45.77,78737.47,0.0,-0.02664,2e-05,4.1927]
[1777818947721,45.78,78738.0,0.0,-0.02664,2e-05,4.19285]
[1777818952755,45.78,78738.27,0.0,-0.02664,2e-05,4.19336]
[1777818957791,45.79,78739.18,0.0,-0.02663,2e-05,4.19222]
[1777818962552,45.79,78741.75,0.0,-0.02659,2e-05,4.1864]
[1777818962826,45.79,78739.59,0.0,-0.02663,2e-05,4.19236]
[1777818967860,45.79,78739.98,0.0,-0.02663,2e-05,4.19251]
[1777818969273,45.79,78739.98,0.0,-0.02663,2e-05,4.19251]
[1777818969277,45.79,78740.58,0.0,-0.02662,2e-05,4.19121]
[1777818970769,45.79,78740.58,0.0,-0.02662,2e-05,4.19143]
[1777818970838,45.8,78740.88,0.0,-0.02662,2e-05,4.19089]
[1777818973633,45.8,78740.88,0.0,-0.02662,2e-05,4.19112]
[1777818973903,45.8,78740.88,0.0,-0.02663,2e-05,4.19157]
[1777818978937,45.8,78735.68,0.0,-0.02674,2e-05,4.20587]
[1777818983972,45.8,78736.49,0.0,-0.02673,2e-05,4.20484]
[1777818987127,45.8,78737.12,0.0,-0.02672,2e-05,4.20366]
[1777818987162,45.81,78737.54,0.0,-0.02671,2e-05,4.2028]
[1777818992279,45.81,78729.23,0.0,-0.02687,2e-05,4.22263]
[1777818999078,45.81,78730.89,0.0,-0.02685,2e-05,4.21969]
[1777819005119,45.82,78731.29,0.0,-0.02685,2e-05,4.21971]
[1777819010155,45.82,78731.57,0.0,-0.02685,2e-05,4.21983]
[1777819015190,45.82,78731.55,0.0,-0.02685,2e-05,4.22069]
[1777819020224,45.82,78730.84,0.0,-0.02687,2e-05,4.22328]
[1777819025260,45.83,78733.05,0.0,-0.02684,2e-05,4.2184]
[1777819031302,45.83,78733.24,0.0,-0.02684,2e-05,4.21885]
[1777819032560,45.83,78748.23,0.0,-0.02655,2e-05,4.18098]
[1777819038351,45.83,78748.95,0.0,-0.02654,2e-05,4.18028]
[1777819039006,45.83,78748.95,0.0,-0.02654,2e-05,4.18028]
[1777819039358,45.83,78748.73,0.0,-0.02655,2e-05,4.18106]
[1777819041471,45.83,78748.73,0.0,-0.02655,2e-05,4.18106]
[1777819041572,45.83,78748.05,0.0,-0.02656,2e-05,4.18346]
[1777819047414,45.84,78747.49,0.0,-0.02659,2e-05,4.18622]
[1777819050719,45.84,78747.35,0.0,-0.02659,2e-05,4.18702]
[1777819051383,45.84,78747.35,0.0,-0.02659,2e-05,4.18702]
[1777819059499,45.85,78746.72,0.0,-0.02661,2e-05,4.18838]
[1777819060512,45.85,78746.72,0.0,-0.02661,2e-05,4.18838]
[1777819060603,45.85,78746.46,0.0,-0.02661,2e-05,4.18926]
[1777819062068,45.85,78746.46,0.0,-0.02662,2e-05,4.18949]
[1777819062520,45.85,78746.24,0.0,-0.02662,2e-05,4.19027]
[1777819062933,45.85,78746.24,0.0,-0.02662,2e-05,4.19027]
[1777819062953,45.85,78746.21,0.0,-0.02662,2e-05,4.19035]
[1777819067083,45.85,78746.21,0.0,-0.02663,2e-05,4.19079]
[1777819067554,45.85,78746.11,0.0,-0.02663,2e-05,4.19172]
[1777819068490,45.85,78746.11,0.0,-0.02663,2e-05,4.19172]
[1777819068561,45.85,78744.97,0.0,-0.02666,2e-05,4.19484]
[1777819073598,45.86,78738.09,0.0,-0.0268,2e-05,4.21342]
[1777819079638,45.86,78730.02,0.0,-0.02697,2e-05,4.23494]
[1777819085680,45.86,78730.26,0.0,-0.02697,2e-05,4.23518]
[1777819086619,45.86,78730.26,0.0,-0.02697,2e-05,4.23518]
[1777819087319,45.86,78730.26,0.0,-0.02697,2e-05,4.23518]
[1777819088453,45.86,78730.29,0.0,-0.02697,2e-05,4.23538]
[1777819088464,45.86,78730.4,0.0,-0.02697,2e-05,4.23523]
[1777819091435,45.86,78730.4,0.0,-0.02697,2e-05,4.23523]
[1777819091536,45.86,78730.4,0.0,-0.02697,2e-05,4.23565]
[1777819096757,45.87,78729.89,0.0,-0.02699,2e-05,4.23764]
[1777819103052,45.87,78724.47,0.0,-0.0271,2e-05,4.25245]
[1777819113121,45.87,78717.71,0.0,-0.02724,2e-05,4.26873]
[1777819123191,45.88,78713.78,0.0,-0.02732,2e-05,4.28014]
[1777819128982,45.88,78713.61,0.0,-0.02733,2e-05,4.28135]
[1777819134016,45.88,78711.86,0.0,-0.02737,2e-05,4.28661]
[1777819140060,45.88,78711.43,0.0,-0.02739,2e-05,4.28863]
[1777819145093,45.89,78709.21,0.0,-0.02744,2e-05,4.29515]
[1777819150128,45.89,78705.46,0.0,-0.02752,2e-05,4.30564]
[1777819155164,45.89,78704.16,0.0,-0.02756,2e-05,4.30976]
[1777819159995,45.89,78703.27,0.0,-0.02758,2e-05,4.31264]
[1777819160199,45.89,78703.05,0.0,-0.02758,2e-05,4.31335]
[1777819165233,45.89,78702.44,0.0,-0.0276,2e-05,4.3156]
[1777819170268,45.9,78701.93,0.0,-0.02762,2e-05,4.31756]
[1777819175303,45.9,78701.71,0.0,-0.02761,2e-05,4.31621]
[1777819181346,45.9,78703.6,0.0,-0.02758,2e-05,4.31203]
[1777819186380,45.9,78700.83,0.0,-0.02764,2e-05,4.31985]
[1777819191417,45.9,78698.44,0.0,-0.02769,2e-05,4.3266]
[1777819197457,45.91,78697.89,0.0,-0.02771,2e-05,4.32859]
[1777819202493,45.91,78698.35,0.0,-0.0277,2e-05,4.32786]
[1777819211555,45.91,78699.11,0.0,-0.02769,2e-05,4.32673]
[1777819216591,45.91,78699.18,0.0,-0.02769,2e-05,4.327]
[1777819221626,45.91,78700.65,0.0,-0.02767,2e-05,4.32366]
[1777819226660,45.91,78701.05,0.0,-0.02766,2e-05,4.32322]
[1777819231696,45.92,78701.02,0.0,-0.02765,2e-05,4.32127]
[1777819236731,45.92,78699.37,0.0,-0.02769,2e-05,4.32601]
[1777819244039,45.92,78698.67,0.0,-0.02771,2e-05,4.32859]
[1777819248659,45.92,78698.67,0.0,-0.02771,2e-05,4.32887]
[1777819248760,45.92,78699.15,0.0,-0.0277,2e-05,4.32781]
[1777819249449,45.92,78699.15,0.0,-0.0277,2e-05,4.32781]
[1777819251837,45.92,78699.15,0.0,-0.02771,2e-05,4.32809]
[1777819256872,45.92,78700.44,0.0,-0.02768,2e-05,4.32523]
[1777819264178,45.92,78700.16,0.0,-0.0277,2e-05,4.32669]
[1777819270577,45.93,78703.7,0.0,-0.02763,2e-05,4.31801]
[1777819270631,45.93,78707.27,0.0,-0.02756,2e-05,4.30886]
[1777819277011,45.93,78707.95,0.0,-0.02755,2e-05,4.30786]
[1777819282047,45.93,78708.72,0.0,-0.02754,2e-05,4.30636]
[1777819287920,45.93,78708.55,0.0,-0.02754,2e-05,4.30717]
[1777819293995,45.93,78708.54,0.0,-0.02753,2e-05,4.3052]
[1777819294096,45.93,78708.72,0.0,-0.02753,2e-05,4.30491]
[1777819296951,45.93,78708.72,0.0,-0.02753,2e-05,4.30491]
[1777819297052,45.93,78708.72,0.0,-0.02753,2e-05,4.30518]
[1777819303182,45.93,78708.81,0.0,-0.02753,2e-05,4.30512]
[1777819303203,45.94,78708.88,0.0,-0.02753,2e-05,4.30529]
[1777819304852,45.94,78708.88,0.0,-0.02753,2e-05,4.30529]
[1777819304878,45.94,78709.79,0.0,-0.02751,2e-05,4.30311]
[1777819312256,45.94,78710.17,0.0,-0.02751,2e-05,4.30273]
[1777819314196,45.94,78710.17,0.0,-0.02751,2e-05,4.30273]
[1777819314275,45.94,78709.92,0.0,-0.02752,2e-05,4.30355]
[1777819319305,45.94,78709.29,0.0,-0.02753,2e-05,4.30561]
[1777819322140,45.94,78709.29,0.0,-0.02753,2e-05,4.30561]
[1777819322327,45.94,78709.24,0.0,-0.02754,2e-05,4.30598]
[1777819330385,45.94,78711.4,0.0,-0.0275,2e-05,4.30108]
[1777819338445,45.94,78708.78,0.0,-0.02756,2e-05,4.30852]
[1777819344739,45.95,78708.84,0.0,-0.02756,2e-05,4.30887]
[1777819354811,45.95,78709.06,0.0,-0.02755,2e-05,4.30649]
[1777819364881,45.95,78709.17,0.0,-0.02755,2e-05,4.30694]
[1777819371670,45.95,78708.83,0.0,-0.02756,2e-05,4.30825]
[1777819373892,45.95,78708.83,0.0,-0.02756,2e-05,4.30825]
[1777819373982,45.95,78708.95,0.0,-0.02756,2e-05,4.30816]
[1777819379006,45.95,78711.14,0.0,-0.02752,2e-05,4.30286]
[1777819385767,45.95,78711.14,0.0,-0.02752,2e-05,4.30334]
[1777819395837,45.96,78708.43,0.0,-0.02758,2e-05,4.31111]
[1777819400874,45.96,78715.26,0.0,-0.02745,2e-05,4.29378]
[1777819401092,45.96,78715.26,0.0,-0.02745,2e-05,4.29378]
[1777819401881,45.96,78720.07,0.0,-0.02735,2e-05,4.28148]
[1777819407923,45.96,78718.7,0.0,-0.02738,2e-05,4.28569]
[1777819414972,45.96,78717.06,0.0,-0.02741,2e-05,4.28817]
[1777819421015,45.97,78718.62,0.0,-0.0274,2e-05,4.28691]
[1777819426050,45.98,78713.69,0.0,-0.02751,2e-05,4.30225]
[1777819431085,45.98,78713.67,0.0,-0.02752,2e-05,4.3028]
[1777819437127,45.98,78713.45,0.0,-0.02753,2e-05,4.30397]
[1777819442163,45.98,78712.71,0.0,-0.02755,2e-05,4.30638]
[1777819446227,45.98,78712.11,0.0,-0.02756,2e-05,4.30822]
[1777819446268,45.98,78712.11,0.0,-0.02756,2e-05,4.30832]
[1777819452232,45.99,78711.99,0.0,-0.02757,2e-05,4.30921]
[1777819456678,45.99,78711.63,0.0,-0.02758,2e-05,4.31042]
[1777819456837,45.99,78711.63,0.0,-0.02758,2e-05,4.31052]
[1777819462302,45.99,78710.95,0.0,-0.0276,2e-05,4.31283]
[1777819467339,45.99,78710.67,0.0,-0.02761,2e-05,4.31401]
[1777819472373,45.99,78710.61,0.0,-0.0276,2e-05,4.31208]
[1777819477166,45.99,78711.36,0.0,-0.02758,2e-05,4.31051]
[1777819477956,45.99,78712.31,0.0,-0.02757,2e-05,4.30825]
[1777819483449,45.99,78711.1,0.0,-0.02759,2e-05,4.31188]
[1777819488484,46.0,78710.72,0.0,-0.02761,2e-05,4.31333]
[1777819493520,46.0,78710.76,0.0,-0.02761,2e-05,4.31369]
[1777819498554,46.0,78710.38,0.0,-0.02762,2e-05,4.31512]
[1777819504589,46.0,78709.91,0.0,-0.02763,2e-05,4.31652]
[1777819512653,46.0,78710.13,0.0,-0.02763,2e-05,4.31699]
[1777819522721,46.0,78710.07,0.0,-0.02764,2e-05,4.31799]
[1777819529773,46.01,78709.94,0.0,-0.02765,2e-05,4.31891]
[1777819536077,46.01,78710.16,0.0,-0.02763,2e-05,4.3164]
[1777819546146,46.01,78710.56,0.0,-0.02763,2e-05,4.31634]
[1777819552936,46.01,78710.27,0.0,-0.02764,2e-05,4.31771]
[1777819561998,46.02,78710.23,0.0,-0.02765,2e-05,4.3188]
[1777819562280,46.02,78710.23,0.0,-0.02765,2e-05,4.3188]
[1777819563005,46.02,78703.99,0.0,-0.02778,2e-05,4.33521]
[1777819568979,46.02,78696.49,0.0,-0.02795,2e-05,4.35706]
[1777819576359,46.02,78696.71,0.0,-0.02795,2e-05,4.35699]
[1777819582138,46.03,78696.35,0.0,-0.02797,2e-05,4.35968]
[1777819587171,46.03,78697.73,0.0,-0.02795,2e-05,4.35638]
[1777819592213,46.03,78697.53,0.0,-0.02794,2e-05,4.35464]
[1777819597248,46.03,78700.9,0.0,-0.02787,2e-05,4.34616]
[1777819606569,46.03,78701.69,0.0,-0.02786,2e-05,4.34473]
[1777819612354,46.04,78702.91,0.0,-0.02784,2e-05,4.34197]
[1777819617389,46.04,78703.43,0.0,-0.02783,2e-05,4.34097]
[1777819618778,46.04,78703.43,0.0,-0.02783,2e-05,4.34097]
[1777819618800,46.04,78703.51,0.0,-0.02783,2e-05,4.34083]
[1777819624437,46.04,78702.83,0.0,-0.02785,2e-05,4.34302]
[1777819632987,46.04,78700.68,0.0,-0.02789,2e-05,4.3488]
[1777819641558,46.04,78702.76,0.0,-0.02785,2e-05,4.34421]
[1777819642471,46.04,78702.76,0.0,-0.02785,2e-05,4.34421]
[1777819642564,46.04,78711.75,0.0,-0.02767,2e-05,4.32096]
[1777819647599,46.05,78714.36,0.0,-0.02764,2e-05,4.31751]
[1777819652634,46.06,78708.29,0.0,-0.02778,2e-05,4.334]
[1777819657669,46.06,78707.24,0.0,-0.0278,2e-05,4.33713]
[1777819663710,46.06,78705.99,0.0,-0.02783,2e-05,4.34083]
[1777819665998,46.06,78705.57,0.0,-0.02784,2e-05,4.34199]
[1777819666014,46.06,78705.01,0.0,-0.02785,2e-05,4.34352]
[1777819667240,46.06,78705.01,0.0,-0.02785,2e-05,4.34352]
[1777819667999,46.06,78703.15,0.0,-0.02789,2e-05,4.3485]
[1777819673470,46.07,78703.32,0.0,-0.02789,2e-05,4.34823]
[1777819673553,46.07,78703.52,0.0,-0.02789,2e-05,4.34788]
[1777819675469,46.07,78703.52,0.0,-0.02789,2e-05,4.34788]
[1777819675473,46.07,78703.52,0.0,-0.02789,2e-05,4.34799]
[1777819677104,46.07,78703.52,0.0,-0.02789,2e-05,4.34799]
[1777819677131,46.07,78702.97,0.0,-0.02791,2e-05,4.35024]
[1777819680014,46.07,78702.97,0.0,-0.02791,2e-05,4.35099]
[1777819680106,46.07,78702.97,0.0,-0.02792,2e-05,4.35248]
[1777819682897,46.08,78704.17,0.0,-0.0279,2e-05,4.35009]
[1777819682922,46.08,78704.17,0.0,-0.02791,2e-05,4.35084]
[1777819688370,46.09,78704.23,0.0,-0.02793,2e-05,4.35368]
[1777819688892,46.09,78704.23,0.0,-0.02793,2e-05,4.35372]
[1777819690492,46.09,78703.66,0.0,-0.02794,2e-05,4.35524]
[1777819690906,46.09,78700.47,0.0,-0.02801,2e-05,4.3636]
[1777819697203,46.1,78694.45,0.0,-0.02817,2e-05,4.38431]
[1777819699230,46.1,78687.29,0.0,-0.02832,2e-05,4.40308]
[1777819699279,46.1,78688.22,0.0,-0.0283,2e-05,4.40059]
[1777819705009,46.1,78687.12,0.0,-0.02832,2e-05,4.40333]
[1777819710041,46.1,78687.33,0.0,-0.02832,2e-05,4.40262]
[1777819713060,46.1,78684.44,0.0,-0.02837,2e-05,4.40828]
[1777819713136,46.11,78672.93,0.0,-0.02862,2e-05,4.43987]
[1777819719104,46.12,78673.91,0.0,-0.02862,2e-05,4.44025]
[1777819722585,46.12,78674.96,0.0,-0.02861,2e-05,4.43922]
[1777819723136,46.12,78675.32,0.0,-0.02861,2e-05,4.43943]
[1777819725341,46.13,78675.54,0.0,-0.02861,2e-05,4.43942]
[1777819725343,46.13,78670.7,0.0,-0.02872,2e-05,4.45276]
[1777819731188,46.14,78677.9,0.0,-0.02859,2e-05,4.43708]
[1777819736223,46.15,78677.94,0.0,-0.02861,2e-05,4.43979]
[1777819741259,46.15,78675.7,0.0,-0.02868,2e-05,4.44844]
[1777819746293,46.16,78676.4,0.0,-0.02869,2e-05,4.44926]
[1777819751329,46.17,78677.91,0.0,-0.02868,2e-05,4.44794]
[1777819756365,46.18,78679.29,0.0,-0.02867,2e-05,4.44696]
[1777819761399,46.19,78681.45,0.0,-0.02864,2e-05,4.44393]
[1777819766434,46.19,78687.52,0.0,-0.02854,2e-05,4.4307]
[1777819772476,46.2,78688.65,0.0,-0.02852,2e-05,4.42847]
[1777819777764,46.21,78697.96,0.0,-0.02835,2e-05,4.40679]
[1777819785567,46.23,78695.91,0.0,-0.02843,2e-05,4.41675]
[1777819790603,46.23,78694.61,0.0,-0.02848,2e-05,4.42287]
[1777819795638,46.24,78693.21,0.0,-0.02853,2e-05,4.42915]
[1777819801680,46.25,78694.09,0.0,-0.02853,2e-05,4.42988]
[1777819806715,46.26,78694.61,0.0,-0.02854,2e-05,4.43102]
[1777819811751,46.26,78705.22,0.0,-0.02834,2e-05,4.40572]
[1777819818059,46.27,78711.5,0.0,-0.02823,2e-05,4.39214]
[1777819823833,46.28,78703.56,0.0,-0.02842,2e-05,4.41647]
[1777819828868,46.29,78701.39,0.0,-0.02849,2e-05,4.42508]
[1777819834911,46.3,78700.64,0.0,-0.02852,2e-05,4.42796]
[1777819840954,46.31,78699.19,0.0,-0.02858,2e-05,4.43523]
[1777819845989,46.32,78698.15,0.0,-0.02862,2e-05,4.44086]
[1777819852031,46.33,78699.74,0.0,-0.02861,2e-05,4.44018]
[1777819857066,46.34,78698.33,0.0,-0.02867,2e-05,4.44682]
[1777819862102,46.35,78694.99,0.0,-0.02876,2e-05,4.45852]
[1777819868414,46.36,78694.74,0.0,-0.02879,2e-05,4.46314]
[1777819878484,46.38,78694.15,0.0,-0.02885,2e-05,4.47029]
[1777819884256,46.39,78693.88,0.0,-0.02888,2e-05,4.47378]
[1777819889291,46.39,78693.95,0.0,-0.02889,2e-05,4.47481]
[1777819894337,46.39,78695.08,0.0,-0.02884,2e-05,4.46853]
[1777819899369,46.38,78705.84,0.0,-0.02861,2e-05,4.43961]
[1777819904389,46.38,78707.05,0.0,-0.02859,2e-05,4.43625]
[1777819910446,46.38,78709.99,0.0,-0.02852,2e-05,4.42771]
[1777819915482,46.38,78710.46,0.0,-0.0285,2e-05,4.42604]
[1777819925551,46.38,78711.1,0.0,-0.02848,2e-05,4.42353]
[1777819933607,46.38,78711.99,0.0,-0.02846,2e-05,4.42057]
[1777819938904,46.37,78710.49,0.0,-0.02849,2e-05,4.42408]
[1777819943678,46.37,78725.6,0.0,-0.02818,2e-05,4.38435]
[1777819947706,46.37,78740.1,0.0,-0.02788,2e-05,4.34674]
[1777819950336,46.37,78741.42,0.0,-0.02785,2e-05,4.34335]
[1777819950390,46.37,78742.95,0.0,-0.02782,2e-05,4.33942]
[1777819953080,46.37,78743.35,0.0,-0.0278,2e-05,4.33589]
[1777819953174,46.37,78742.24,0.0,-0.02782,2e-05,4.33878]
[1777819959049,46.37,78744.54,0.0,-0.02778,2e-05,4.33299]
[1777819964825,46.38,78748.79,0.0,-0.02769,2e-05,4.32225]
[1777819968379,46.38,78755.03,0.0,-0.02757,2e-05,4.30632]
[1777819968452,46.38,78757.07,0.0,-0.02753,2e-05,4.30122]
[1777819973887,46.38,78759.4,0.0,-0.02748,2e-05,4.29564]
[1777819979189,46.38,78757.04,0.0,-0.02753,2e-05,4.30211]
[1777819984971,46.38,78754.93,0.0,-0.02758,2e-05,4.30804]
[1777819987003,46.38,78753.62,0.0,-0.02761,2e-05,4.31149]
[1777819987082,46.38,78753.02,0.0,-0.02762,2e-05,4.31312]
[1777819995034,46.38,78751.04,0.0,-0.02766,2e-05,4.31888]
[1777820000069,46.38,78756.09,0.0,-0.02757,2e-05,4.3064]
[1777820005473,46.39,78757.8,0.0,-0.02754,2e-05,4.30249]
[1777820005525,46.39,78766.03,0.0,-0.02737,2e-05,4.28169]
[1777820012157,46.39,78766.25,0.0,-0.02736,2e-05,4.2796]
[1777820013627,46.39,78766.25,0.0,-0.02736,2e-05,4.2796]
[1777820014172,46.39,78759.3,0.0,-0.0275,2e-05,4.29771]
[1777820015985,46.39,78759.15,0.0,-0.02751,2e-05,4.29824]
[1777820016186,46.39,78759.32,0.0,-0.0275,2e-05,4.29795]
[1777820021220,46.39,78758.4,0.0,-0.02753,2e-05,4.30102]
[1777820026256,46.4,78758.16,0.0,-0.02754,2e-05,4.30235]
[1777820030606,46.4,78762.29,0.0,-0.02746,2e-05,4.29232]
[1777820031291,46.4,78764.28,0.0,-0.02742,2e-05,4.28739]
[1777820037333,46.4,78760.05,0.0,-0.02751,2e-05,4.29927]
[1777820042368,46.4,78755.41,0.0,-0.02761,2e-05,4.312]
[1777820047402,46.41,78744.79,0.0,-0.02784,2e-05,4.3401]
[1777820052438,46.41,78742.8,0.0,-0.02788,2e-05,4.34582]
[1777820060495,46.41,78741.87,0.0,-0.02791,2e-05,4.34921]
[1777820065531,46.41,78740.99,0.0,-0.02793,2e-05,4.35202]
[1777820070565,46.41,78737.03,0.0,-0.02801,2e-05,4.36278]
[1777820075600,46.41,78736.21,0.0,-0.02802,2e-05,4.36283]
[1777820081641,46.42,78735.39,0.0,-0.02804,2e-05,4.36553]
[1777820086676,46.42,78737.99,0.0,-0.02799,2e-05,4.35929]
[1777820092718,46.42,78738.95,0.0,-0.02798,2e-05,4.35739]
[1777820097753,46.42,78741.56,0.0,-0.02793,2e-05,4.35105]
[1777820102789,46.42,78744.42,0.0,-0.02787,2e-05,4.34403]
[1777820107824,46.42,78748.01,0.0,-0.0278,2e-05,4.33517]
[1777820112859,46.42,78751.38,0.0,-0.02774,2e-05,4.3269]
[1777820117894,46.43,78752.78,0.0,-0.02771,2e-05,4.32371]
[1777820123935,46.43,78754.21,0.0,-0.02768,2e-05,4.3205]
[1777820130243,46.43,78757.87,0.0,-0.02761,2e-05,4.31157]
[1777820136021,46.43,78774.31,0.0,-0.02727,2e-05,4.26766]
[1777820142061,46.43,78773.96,0.0,-0.02729,2e-05,4.26953]
[1777820147096,46.44,78774.74,0.0,-0.02728,2e-05,4.26835]
[1777820152132,46.44,78776.74,0.0,-0.02725,2e-05,4.26413]
[1777820157167,46.44,78779.41,0.0,-0.0272,2e-05,4.25834]
[1777820164217,46.45,78776.04,0.0,-0.02728,2e-05,4.2682]
[1777820169253,46.45,78765.35,0.0,-0.0275,2e-05,4.29633]
[1777820170400,46.45,78765.35,0.0,-0.0275,2e-05,4.29633]
[1777820170412,46.45,78760.15,0.0,-0.0276,2e-05,4.30979]
[1777820174354,46.45,78759.03,0.0,-0.02763,2e-05,4.313]
[1777820174412,46.45,78755.26,0.0,-0.02771,2e-05,4.32279]
[1777820180604,46.45,78748.13,0.0,-0.02785,2e-05,4.34172]
[1777820186375,46.45,78747.5,0.0,-0.02787,2e-05,4.34371]
[1777820192416,46.45,78753.18,0.0,-0.02774,2e-05,4.32684]
[1777820197453,46.45,78754.9,0.0,-0.02771,2e-05,4.32273]
[1777820202487,46.46,78752.52,0.0,-0.02776,2e-05,4.32915]
[1777820208528,46.46,78750.53,0.0,-0.0278,2e-05,4.3346]
[1777820218597,46.46,78749.86,0.0,-0.02782,2e-05,4.33682]
[1777820223635,46.46,78746.16,0.0,-0.0279,2e-05,4.34666]
[1777820229678,46.46,78744.01,0.0,-0.02794,2e-05,4.35252]
[1777820238740,46.46,78743.66,0.0,-0.02795,2e-05,4.35389]
[1777820243776,46.46,78742.25,0.0,-0.02799,2e-05,4.35779]
[1777820249819,46.46,78742.12,0.0,-0.02799,2e-05,4.35844]
[1777820255859,46.46,78741.62,0.0,-0.02799,2e-05,4.35749]
[1777820261166,46.46,78739.58,0.0,-0.02803,2e-05,4.36304]
[1777820266937,46.47,78738.31,0.0,-0.02806,2e-05,4.36663]
[1777820280029,46.47,78738.26,0.0,-0.02807,2e-05,4.36736]
[1777820286070,46.47,78741.9,0.0,-0.02799,2e-05,4.35828]
[1777820291376,46.47,78744.07,0.0,-0.02795,2e-05,4.35298]
[1777820297148,46.47,78746.36,0.0,-0.02791,2e-05,4.34754]
[1777820302184,46.47,78742.58,0.0,-0.02799,2e-05,4.35763]
[1777820307218,46.47,78738.69,0.0,-0.02807,2e-05,4.36788]
[1777820313259,46.47,78739.08,0.0,-0.02805,2e-05,4.36453]
[1777820318294,46.47,78737.85,0.0,-0.02807,2e-05,4.36783]
[1777820323329,46.47,78737.72,0.0,-0.02808,2e-05,4.36823]
[1777820328364,46.47,78737.05,0.0,-0.02809,2e-05,4.37]
[1777820341731,46.47,78741.25,0.0,-0.028,2e-05,4.35909]
[1777820348506,46.47,78748.05,0.0,-0.02787,2e-05,4.34154]
[1777820351040,46.47,78748.51,0.0,-0.02786,2e-05,4.34036]
[1777820351833,46.47,78748.51,0.0,-0.02786,2e-05,4.34036]
[1777820361871,46.47,78750.43,0.0,-0.02782,2e-05,4.33548]
[1777820367643,46.47,78754.55,0.0,-0.02774,2e-05,4.32495]
[1777820372678,46.47,78761.43,0.0,-0.02758,2e-05,4.30486]
[1777820377713,46.47,78762.73,0.0,-0.02756,2e-05,4.30183]
[1777820382749,46.48,78762.09,0.0,-0.02757,2e-05,4.30378]
[1777820389799,46.48,78761.98,0.0,-0.02758,2e-05,4.30446]
[1777820394834,46.48,78760.31,0.0,-0.02761,2e-05,4.309]
[1777820398862,46.48,78744.46,0.0,-0.02794,2e-05,4.34981]
[1777820403899,46.48,78743.22,0.0,-0.02796,2e-05,4.35282]
[1777820408933,46.48,78743.44,0.0,-0.02795,2e-05,4.3521]
[1777820413968,46.48,78753.11,0.0,-0.02776,2e-05,4.3271]
[1777820419005,46.48,78754.11,0.0,-0.02774,2e-05,4.3246]
[1777820424040,46.48,78753.4,0.0,-0.02775,2e-05,4.32649]
[1777820429082,46.48,78752.6,0.0,-0.02777,2e-05,4.32859]
[1777820434111,46.48,78757.01,0.0,-0.02767,2e-05,4.31481]
[1777820439146,46.48,78762.52,0.0,-0.02756,2e-05,4.30091]
[1777820444181,46.48,78762.58,0.0,-0.02756,2e-05,4.30116]
[1777820449216,46.48,78764.05,0.0,-0.02753,2e-05,4.29791]
[1777820454250,46.48,78768.42,0.0,-0.02745,2e-05,4.28742]
[1777820459286,46.48,78765.16,0.0,-0.02752,2e-05,4.29644]
[1777820464321,46.49,78762.75,0.0,-0.02757,2e-05,4.30328]
[1777820469355,46.49,78752.3,0.0,-0.02779,2e-05,4.33062]
[1777820476404,46.49,78750.19,0.0,-0.02784,2e-05,4.3367]
[1777820482714,46.49,78751.56,0.0,-0.02781,2e-05,4.33375]
[1777820488489,46.49,78756.78,0.0,-0.02771,2e-05,4.32097]
[1777820494531,46.5,78754.76,0.0,-0.02774,2e-05,4.32434]
[1777820499565,46.5,78753.56,0.0,-0.02777,2e-05,4.32804]
[1777820504601,46.5,78751.11,0.0,-0.02783,2e-05,4.33494]
[1777820509636,46.5,78750.14,0.0,-0.02785,2e-05,4.33801]
[1777820515678,46.5,78749.48,0.0,-0.02787,2e-05,4.34041]
[1777820521720,46.51,78751.56,0.0,-0.02783,2e-05,4.33578]
[1777820526755,46.51,78752.86,0.0,-0.02781,2e-05,4.33308]
[1777820533067,46.51,78750.98,0.0,-0.02786,2e-05,4.3388]
[1777820538839,46.51,78751.2,0.0,-0.02786,2e-05,4.33883]
[1777820543879,46.51,78757.24,0.0,-0.02774,2e-05,4.32388]
[1777820548908,46.52,78765.11,0.0,-0.02759,2e-05,4.30444]
[1777820553943,46.52,78773.97,0.0,-0.0274,2e-05,4.28007]
[1777820558979,46.52,78775.28,0.0,-0.02738,2e-05,4.27762]
[1777820564017,46.52,78769.79,0.0,-0.0275,2e-05,4.29243]
[1777820569048,46.53,78767.69,0.0,-0.02755,2e-05,4.29877]
[1777820574085,46.53,78759.92,0.0,-0.02771,2e-05,4.31942]
[1777820579120,46.53,78760.74,0.0,-0.0277,2e-05,4.31802]
[1777820584154,46.53,78757.4,0.0,-0.02777,2e-05,4.32725]
[1777820589192,46.53,78758.56,0.0,-0.02775,2e-05,4.32486]
[1777820594228,46.54,78758.11,0.0,-0.02776,2e-05,4.32655]
[1777820599263,46.54,78755.47,0.0,-0.02782,2e-05,4.33379]
[1777820604297,46.54,78755.29,0.0,-0.02783,2e-05,4.33466]
[1777820609332,46.54,78753.34,0.0,-0.02787,2e-05,4.34002]
[1777820614371,46.54,78751.43,0.0,-0.0279,2e-05,4.34268]
[1777820619404,46.54,78751.73,0.0,-0.02789,2e-05,4.34219]
[1777820624439,46.54,78749.68,0.0,-0.02793,2e-05,4.34768]
[1777820632495,46.54,78750.32,0.0,-0.02792,2e-05,4.34636]
[1777820637530,46.54,78752.08,0.0,-0.02789,2e-05,4.34202]
[1777820642565,46.54,78757.49,0.0,-0.02778,2e-05,4.32834]
[1777820647600,46.55,78763.01,0.0,-0.02767,2e-05,4.31454]
[1777820652635,46.55,78764.44,0.0,-0.02765,2e-05,4.3113]
[1777820659685,46.55,78763.62,0.0,-0.02767,2e-05,4.31399]
[1777820664722,46.55,78773.28,0.0,-0.02748,2e-05,4.2898]
[1777820669756,46.55,78770.67,0.0,-0.02754,2e-05,4.29712]
[1777820674793,46.55,78775.25,0.0,-0.02743,2e-05,4.28345]
[1777820679830,46.56,78776.46,0.0,-0.02741,2e-05,4.28096]
[1777820684865,46.56,78779.03,0.0,-0.02737,2e-05,4.27502]
[1777820690908,46.56,78788.47,0.0,-0.02719,2e-05,4.25184]
[1777820692130,46.56,78788.47,0.0,-0.02719,2e-05,4.25184]
[1777820692155,46.56,78798.36,0.0,-0.02699,2e-05,4.22695]
[1777820692755,46.56,78798.36,0.0,-0.02699,2e-05,4.22695]
[1777820692922,46.56,78798.36,0.0,-0.02699,2e-05,4.22712]
[1777820697957,46.56,78800.63,0.0,-0.02695,2e-05,4.22229]
[1777820698973,46.56,78800.63,0.0,-0.02695,2e-05,4.22229]
[1777820698977,46.56,78801.21,0.0,-0.02694,2e-05,4.22102]
[1777820701027,46.56,78801.21,0.0,-0.02695,2e-05,4.22122]
[1777820701069,46.57,78803.7,0.0,-0.0269,2e-05,4.21514]
[1777820701748,46.57,78803.7,0.0,-0.0269,2e-05,4.21514]
[1777820701986,46.57,78803.7,0.0,-0.0269,2e-05,4.21534]
[1777820707026,46.57,78802.67,0.0,-0.02693,2e-05,4.21894]
[1777820709060,46.57,78803.03,0.0,-0.02692,2e-05,4.21823]
[1777820709160,46.57,78802.91,0.0,-0.02693,2e-05,4.21872]
[1777820712810,46.57,78803.4,0.0,-0.02692,2e-05,4.21806]
[1777820713069,46.57,78803.38,0.0,-0.02692,2e-05,4.21829]
[1777820718103,46.58,78804.95,0.0,-0.0269,2e-05,4.21523]
[1777820719197,46.58,78804.95,0.0,-0.0269,2e-05,4.21523]
[1777820719292,46.58,78803.58,0.0,-0.02693,2e-05,4.21903]
[1777820725153,46.58,78792.88,0.0,-0.02715,2e-05,4.24685]
[1777820731027,46.58,78792.79,0.0,-0.02715,2e-05,4.24764]
[1777820731206,46.58,78793.06,0.0,-0.02713,2e-05,4.24472]
[1777820731997,46.58,78793.06,0.0,-0.02713,2e-05,4.24472]
[1777820732206,46.58,78792.99,0.0,-0.02714,2e-05,4.24504]
[1777820736933,46.58,78795.36,0.0,-0.02709,2e-05,4.2398]
[1777820737237,46.58,78796.63,0.0,-0.02707,2e-05,4.23675]
[1777820737909,46.58,78796.63,0.0,-0.02707,2e-05,4.23675]
[1777820738244,46.58,78800.96,0.0,-0.02699,2e-05,4.22599]
[1777820742515,46.59,78809.68,0.0,-0.02682,2e-05,4.20459]
[1777820743395,46.59,78809.68,0.0,-0.02682,2e-05,4.20459]
[1777820743280,46.59,78815.36,0.0,-0.02671,2e-05,4.19078]
[1777820744252,46.59,78815.36,0.0,-0.02671,2e-05,4.19078]
[1777820749322,46.59,78814.35,0.0,-0.02674,2e-05,4.19476]
[1777820750549,46.59,78809.75,0.0,-0.02683,2e-05,4.20653]
[1777820751251,46.59,78809.75,0.0,-0.02683,2e-05,4.20653]
[1777820752082,46.59,78805.98,0.0,-0.02691,2e-05,4.21622]
[1777820752344,46.59,78805.98,0.0,-0.02691,2e-05,4.21641]
[1777820755522,46.6,78796.93,0.0,-0.02709,2e-05,4.2396]
[1777820756340,46.6,78796.93,0.0,-0.02709,2e-05,4.2396]
[1777820756371,46.6,78796.93,0.0,-0.02709,2e-05,4.23992]
[1777820761405,46.6,78794.38,0.0,-0.02715,2e-05,4.24716]
[1777820766440,46.6,78794.55,0.0,-0.02715,2e-05,4.24747]
[1777820771480,46.6,78796.02,0.0,-0.02713,2e-05,4.24451]
[1777820778529,46.61,78795.83,0.0,-0.02714,2e-05,4.24604]
[1777820783564,46.61,78797.55,0.0,-0.02711,2e-05,4.24245]
[1777820789606,46.61,78798.47,0.0,-0.0271,2e-05,4.24104]
[1777820794897,46.61,78799.44,0.0,-0.02707,2e-05,4.23684]
[1777820798323,46.61,78800.02,0.0,-0.02707,2e-05,4.23569]
[1777820798388,46.62,78789.32,0.0,-0.02728,2e-05,4.26304]
[1777820798952,46.62,78789.32,0.0,-0.02728,2e-05,4.26304]
[1777820798979,46.62,78787.44,0.0,-0.02732,2e-05,4.26782]
[1777820804966,46.62,78788.51,0.0,-0.0273,2e-05,4.26582]
[1777820810753,46.62,78786.43,0.0,-0.02735,2e-05,4.27186]
[1777820815788,46.62,78786.14,0.0,-0.02736,2e-05,4.2732]
[1777820820822,46.62,78787.23,0.0,-0.02734,2e-05,4.271]
[1777820825991,46.62,78794.54,0.0,-0.0272,2e-05,4.25286]
[1777820826020,46.63,78795.97,0.0,-0.02717,2e-05,4.24936]
[1777820827095,46.63,78795.97,0.0,-0.02717,2e-05,4.24936]
[1777820827195,46.63,78795.05,0.0,-0.02719,2e-05,4.25183]
[1777820829257,46.63,78795.05,0.0,-0.02719,2e-05,4.25198]
[1777820829358,46.63,78795.7,0.0,-0.02718,2e-05,4.25062]
[1777820831312,46.63,78795.7,0.0,-0.02718,2e-05,4.25062]
[1777820831413,46.63,78794.44,0.0,-0.02721,2e-05,4.25409]
[1777820832070,46.63,78794.44,0.0,-0.02721,2e-05,4.25409]
[1777820832120,46.63,78794.11,0.0,-0.02722,2e-05,4.25493]
[1777820837107,46.63,78794.04,0.0,-0.02722,2e-05,4.25567]
[1777820837161,46.63,78792.85,0.0,-0.02725,2e-05,4.25882]
[1777820843353,46.63,78792.65,0.0,-0.02725,2e-05,4.25999]
[1777820843401,46.63,78790.88,0.0,-0.02729,2e-05,4.26474]
[1777820849034,46.63,78783.01,0.0,-0.02745,2e-05,4.28533]
[1777820854068,46.64,78784.17,0.0,-0.02742,2e-05,4.28028]
[1777820859103,46.64,78785.37,0.0,-0.0274,2e-05,4.27766]
[1777820865389,46.64,78787.13,0.0,-0.02737,2e-05,4.27379]
[1777820874479,46.64,78787.61,0.0,-0.02736,2e-05,4.2729]
[1777820881261,46.64,78791.26,0.0,-0.02729,2e-05,4.26455]
[1777820888307,46.64,78790.06,0.0,-0.02732,2e-05,4.26823]
[1777820893342,46.65,78790.73,0.0,-0.02731,2e-05,4.2671]
[1777820898376,46.65,78790.71,0.0,-0.02732,2e-05,4.26764]
[1777820903412,46.65,78791.7,0.0,-0.0273,2e-05,4.26564]
[1777820908446,46.65,78791.77,0.0,-0.0273,2e-05,4.26597]
[1777820913481,46.65,78791.65,0.0,-0.0273,2e-05,4.26425]
[1777820920531,46.65,78791.58,0.0,-0.0273,2e-05,4.26515]
[1777820925565,46.66,78795.43,0.0,-0.02723,2e-05,4.25599]
[1777820930601,46.66,78791.56,0.0,-0.02731,2e-05,4.26638]
[1777820935881,46.66,78792.33,0.0,-0.0273,2e-05,4.265]
[1777820942684,46.66,78791.49,0.0,-0.02732,2e-05,4.26795]
[1777820950741,46.66,78791.88,0.0,-0.02732,2e-05,4.26786]
[1777820956021,46.67,78790.37,0.0,-0.02736,2e-05,4.2722]
[1777820959391,46.67,78790.37,0.0,-0.02736,2e-05,4.27241]
[1777820959489,46.67,78790.66,0.0,-0.02736,2e-05,4.27188]
[1777820960845,46.67,78790.66,0.0,-0.02736,2e-05,4.27188]
[1777820960886,46.67,78790.5,0.0,-0.02736,2e-05,4.27238]
[1777820966091,46.67,78790.73,0.0,-0.02736,2e-05,4.2723]
[1777820967434,46.67,78790.73,0.0,-0.02736,2e-05,4.2723]
[1777820967460,46.67,78790.73,0.0,-0.02736,2e-05,4.2725]
[1777820972895,46.67,78791.17,0.0,-0.02734,2e-05,4.26935]
[1777820977932,46.67,78791.6,0.0,-0.02733,2e-05,4.26874]
[1777820982555,46.67,78774.82,0.0,-0.02767,2e-05,4.31184]
[1777820989007,46.67,78772.57,0.0,-0.02772,2e-05,4.31767]
[1777820994041,46.67,78770.02,0.0,-0.02777,2e-05,4.32421]
[1777820999077,46.67,78770.43,0.0,-0.02776,2e-05,4.32313]
[1777821004111,46.67,78769.67,0.0,-0.02778,2e-05,4.32502]
[1777821008095,46.67,78770.04,0.0,-0.02777,2e-05,4.32404]
[1777821008118,46.67,78770.04,0.0,-0.02777,2e-05,4.324]
[1777821015191,46.67,78770.59,0.0,-0.02776,2e-05,4.32244]
[1777821020205,46.67,78765.95,0.0,-0.02785,2e-05,4.33421]
[1777821025267,46.67,78758.52,0.0,-0.028,2e-05,4.35288]
[1777821035333,46.67,78757.59,0.0,-0.02799,2e-05,4.35194]
[1777821044399,46.67,78755.37,0.0,-0.02803,2e-05,4.35702]
[1777821047071,46.67,78755.06,0.0,-0.02804,2e-05,4.35761]
[1777821047791,46.67,78755.06,0.0,-0.02804,2e-05,4.35761]
[1777821054469,46.67,78755.06,0.0,-0.02804,2e-05,4.35713]
[1777821064543,46.66,78755.44,0.0,-0.02802,2e-05,4.35549]
[1777821067473,46.66,78764.56,0.0,-0.02784,2e-05,4.33192]
[1777821067563,46.66,78764.86,0.0,-0.02783,2e-05,4.33112]
[1777821072448,46.66,78762.84,0.0,-0.02787,2e-05,4.33619]
[1777821072599,46.66,78755.37,0.0,-0.02802,2e-05,4.35536]
[1777821074186,46.66,78753.15,0.0,-0.02807,2e-05,4.36102]
[1777821074613,46.66,78752.67,0.0,-0.02808,2e-05,4.3622]
[1777821079135,46.66,78751.08,0.0,-0.02811,2e-05,4.36618]
[1777821079649,46.66,78751.08,0.0,-0.02811,2e-05,4.36618]
[1777821085689,46.66,78747.76,0.0,-0.02817,2e-05,4.3742]
[1777821087564,46.66,78747.51,0.0,-0.02817,2e-05,4.37479]
[1777821087612,46.66,78746.73,0.0,-0.02819,2e-05,4.37674]
[1777821092739,46.66,78746.13,0.0,-0.02818,2e-05,4.37539]
[1777821097774,46.66,78743.87,0.0,-0.02823,2e-05,4.38093]
[1777821102808,46.66,78740.88,0.0,-0.02829,2e-05,4.38835]
[1777821105646,46.66,78739.99,0.0,-0.0283,2e-05,4.39059]
[1777821105830,46.66,78732.68,0.0,-0.02845,2e-05,4.40951]
[1777821110864,46.65,78725.73,0.0,-0.02859,2e-05,4.42697]
[1777821115900,46.65,78722.33,0.0,-0.02866,2e-05,4.43517]
[1777821123811,46.65,78722.51,0.0,-0.02865,2e-05,4.4341]
[1777821128991,46.65,78725.88,0.0,-0.02857,2e-05,4.4239]
[1777821135039,46.64,78727.89,0.0,-0.02852,2e-05,4.41773]
[1777821141074,46.64,78729.73,0.0,-0.02847,2e-05,4.41195]
[1777821146110,46.64,78730.56,0.0,-0.02845,2e-05,4.40899]
[1777821151144,46.64,78731.68,0.0,-0.02841,2e-05,4.4027]
[1777821156180,46.63,78733.58,0.0,-0.02836,2e-05,4.39697]
[1777821165243,46.63,78734.12,0.0,-0.02834,2e-05,4.39417]
[1777821174305,46.63,78732.13,0.0,-0.02837,2e-05,4.39792]
[1777821179340,46.62,78731.19,0.0,-0.02838,2e-05,4.39959]
[1777821185385,46.62,78730.83,0.0,-0.02838,2e-05,4.3996]
[1777821190419,46.62,78729.54,0.0,-0.0284,2e-05,4.40218]
[1777821196461,46.62,78729.25,0.0,-0.0284,2e-05,4.40203]
[1777821201496,46.61,78729.23,0.0,-0.0284,2e-05,4.40134]
[1777821207787,46.61,78729.21,0.0,-0.02839,2e-05,4.40038]
[1777821213582,46.61,78728.72,0.0,-0.02838,2e-05,4.39837]
[1777821218618,46.61,78730.1,0.0,-0.02835,2e-05,4.39413]
[1777821225667,46.6,78729.85,0.0,-0.02834,2e-05,4.39388]
[1777821230702,46.6,78728.83,0.0,-0.02836,2e-05,4.39589]
[1777821233519,46.6,78728.83,0.0,-0.02836,2e-05,4.39589]
[1777821233545,46.6,78729.07,0.0,-0.02835,2e-05,4.39487]
[1777821240774,46.6,78728.66,0.0,-0.02835,2e-05,4.39505]
[1777821242787,46.6,78743.46,0.0,-0.02805,2e-05,4.35648]
[1777821247822,46.6,78742.22,0.0,-0.02807,2e-05,4.35934]
[1777821252857,46.59,78733.55,0.0,-0.02825,2e-05,4.38137]
[1777821257891,46.59,78729.99,0.0,-0.02831,2e-05,4.39014]
[1777821263933,46.59,78727.53,0.0,-0.02836,2e-05,4.39593]
[1777821270982,46.59,78728.98,0.0,-0.02833,2e-05,4.39152]
[1777821278032,46.59,78730.31,0.0,-0.02828,2e-05,4.38491]
[1777821284075,46.59,78732.88,0.0,-0.02822,2e-05,4.3778]
[1777821296157,46.58,78731.88,0.0,-0.02824,2e-05,4.37953]
[1777821301196,46.58,78729.78,0.0,-0.02828,2e-05,4.38456]
[1777821307234,46.58,78736.75,0.0,-0.02813,2e-05,4.36619]
[1777821313276,46.58,78736.3,0.0,-0.02814,2e-05,4.36713]
[1777821318567,46.58,78744.67,0.0,-0.02797,2e-05,4.34549]
[1777821328638,46.58,78744.53,0.0,-0.02797,2e-05,4.34581]
[1777821334423,46.58,78746.12,0.0,-0.02792,2e-05,4.33912]
[1777821340466,46.58,78748.88,0.0,-0.02787,2e-05,4.33207]
[1777821345501,46.58,78752.6,0.0,-0.02779,2e-05,4.32258]
[1777821350536,46.58,78747.89,0.0,-0.02789,2e-05,4.33478]
[1777821355571,46.58,78755.46,0.0,-0.02773,2e-05,4.31546]
[1777821363627,46.58,78759.4,0.0,-0.02766,2e-05,4.30583]
[1777821368921,46.58,78762.88,0.0,-0.02759,2e-05,4.29729]
[1777821375711,46.59,78764.07,0.0,-0.02757,2e-05,4.29465]
[1777821379373,46.59,78764.66,0.0,-0.02756,2e-05,4.2934]
[1777821379740,46.59,78764.66,0.0,-0.02756,2e-05,4.2934]
[1777821384780,46.59,78760.98,0.0,-0.02764,2e-05,4.30312]
[1777821389459,46.59,78760.25,0.0,-0.02765,2e-05,4.30526]
[1777821389812,46.59,78760.25,0.0,-0.02765,2e-05,4.30526]
[1777821391064,46.59,78760.25,0.0,-0.02765,2e-05,4.30526]
[1777821391144,46.59,78759.89,0.0,-0.02765,2e-05,4.30376]
[1777821393970,46.59,78759.89,0.0,-0.02765,2e-05,4.30376]
[1777821394012,46.59,78759.7,0.0,-0.02765,2e-05,4.30444]
[1777821395937,46.59,78759.7,0.0,-0.02765,2e-05,4.30444]
[1777821396038,46.59,78759.7,0.0,-0.02765,2e-05,4.30457]
[1777821397443,46.59,78759.7,0.0,-0.02765,2e-05,4.30457]
[1777821398069,46.59,78759.7,0.0,-0.02765,2e-05,4.30457]
[1777821406930,46.59,78760.84,0.0,-0.02764,2e-05,4.30249]
[1777821408391,46.59,78760.19,0.0,-0.02765,2e-05,4.30424]
[1777821408944,46.59,78760.33,0.0,-0.02765,2e-05,4.30397]
[1777821413979,46.59,78759.72,0.0,-0.02766,2e-05,4.30595]
[1777821419016,46.59,78757.18,0.0,-0.02772,2e-05,4.31269]
[1777821429341,46.6,78757.04,0.0,-0.02773,2e-05,4.31393]
[1777821436136,46.6,78756.75,0.0,-0.02774,2e-05,4.31519]
[1777821441172,46.6,78755.69,0.0,-0.02776,2e-05,4.31827]
[1777821446207,46.6,78755.29,0.0,-0.02777,2e-05,4.31965]
[1777821451242,46.6,78755.61,0.0,-0.02775,2e-05,4.31663]
[1777821459551,46.6,78750.86,0.0,-0.02785,2e-05,4.32922]
[1777821460481,46.6,78750.86,0.0,-0.02785,2e-05,4.32922]
[1777821460570,46.6,78750.86,0.0,-0.02785,2e-05,4.32926]
[1777821463471,46.6,78752.6,0.0,-0.02782,2e-05,4.32487]
[1777821463550,46.6,78752.57,0.0,-0.02782,2e-05,4.32499]
[1777821469621,46.6,78754.21,0.0,-0.02779,2e-05,4.32098]
[1777821475409,46.6,78755.38,0.0,-0.02776,2e-05,4.31817]
[1777821476357,46.6,78755.38,0.0,-0.02776,2e-05,4.31817]
[1777821476455,46.6,78755.43,0.0,-0.02776,2e-05,4.31807]
[1777821482458,46.61,78754.94,0.0,-0.02777,2e-05,4.31945]
[1777821489763,46.61,78755.76,0.0,-0.02776,2e-05,4.31742]
[1777821495562,46.61,78756.38,0.0,-0.02775,2e-05,4.31585]
[1777821495623,46.61,78758.96,0.0,-0.02769,2e-05,4.30923]
[1777821497734,46.61,78758.96,0.0,-0.02769,2e-05,4.30923]
[1777821497835,46.61,78758.96,0.0,-0.02769,2e-05,4.30922]
[1777821504613,46.61,78759.32,0.0,-0.02769,2e-05,4.30827]
[1777821509904,46.61,78757.05,0.0,-0.02773,2e-05,4.31401]
[1777821512976,46.6,78757.65,0.0,-0.0277,2e-05,4.30987]
[1777821513076,46.6,78757.16,0.0,-0.02771,2e-05,4.31108]
[1777821518711,46.6,78756.32,0.0,-0.02773,2e-05,4.31313]
[1777821523747,46.6,78751.41,0.0,-0.02783,2e-05,4.32558]
[1777821530047,46.6,78746.8,0.0,-0.02792,2e-05,4.33714]
[1777821535830,46.6,78756.08,0.0,-0.02773,2e-05,4.31314]
[1777821540865,46.6,78756.16,0.0,-0.02773,2e-05,4.31294]
[1777821546907,46.6,78755.8,0.0,-0.02774,2e-05,4.31386]
[1777821552949,46.6,78754.87,0.0,-0.02775,2e-05,4.31621]
[1777821557986,46.6,78752.53,0.0,-0.0278,2e-05,4.32217]
[1777821564027,46.6,78753.4,0.0,-0.02778,2e-05,4.31982]
[1777821569063,46.6,78752.73,0.0,-0.02779,2e-05,4.32142]
[1777821574097,46.6,78748.71,0.0,-0.02786,2e-05,4.32903]
[1777821580401,46.6,78749.32,0.0,-0.02785,2e-05,4.32724]
[1777821590472,46.6,78750.12,0.0,-0.02783,2e-05,4.32483]
[1777821596251,46.6,78753.26,0.0,-0.02776,2e-05,4.31658]
[1777821604307,46.6,78753.4,0.0,-0.02776,2e-05,4.316]
[1777821610348,46.6,78756.39,0.0,-0.0277,2e-05,4.30823]
[1777821617398,46.6,78756.32,0.0,-0.0277,2e-05,4.30827]
[1777821623440,46.6,78756.64,0.0,-0.02769,2e-05,4.30734]
[1777821630752,46.6,78756.46,0.0,-0.02769,2e-05,4.30765]
[1777821636528,46.6,78756.46,0.0,-0.02768,2e-05,4.30497]
[1777821642575,46.6,78754.23,0.0,-0.02772,2e-05,4.31054]
[1777821647935,46.6,78743.37,0.0,-0.02794,2e-05,4.33818]
[1777821654658,46.59,78745.47,0.0,-0.02789,2e-05,4.33228]
[1777821660973,46.59,78747.74,0.0,-0.02784,2e-05,4.32616]
[1777821667750,46.59,78748.89,0.0,-0.02782,2e-05,4.32295]
[1777821673792,46.59,78749.85,0.0,-0.0278,2e-05,4.32036]
[1777821681113,46.59,78752.85,0.0,-0.02774,2e-05,4.31258]
[1777821686887,46.59,78749.92,0.0,-0.02779,2e-05,4.32011]
[1777821692928,46.59,78735.92,0.0,-0.02806,2e-05,4.35341]
[1777821697963,46.59,78729.57,0.0,-0.02819,2e-05,4.36955]
[1777821702999,46.59,78728.29,0.0,-0.02821,2e-05,4.37249]
[1777821708034,46.59,78726.97,0.0,-0.02824,2e-05,4.37549]
[1777821713069,46.59,78729.05,0.0,-0.02819,2e-05,4.36968]
[1777821718105,46.59,78727.21,0.0,-0.02823,2e-05,4.374]
[1777821723139,46.58,78733.13,0.0,-0.0281,2e-05,4.3582]
[1777821728175,46.58,78733.3,0.0,-0.02809,2e-05,4.35739]
[1777821734218,46.58,78734.18,0.0,-0.02807,2e-05,4.35465]
[1777821741535,46.58,78729.32,0.0,-0.02817,2e-05,4.36644]
[1777821747307,46.58,78731.17,0.0,-0.02812,2e-05,4.361]
[1777821752342,46.58,78731.18,0.0,-0.0281,2e-05,4.35784]
[1777821758384,46.57,78732.1,0.0,-0.02808,2e-05,4.3548]
[1777821763418,46.57,78733.14,0.0,-0.02805,2e-05,4.35156]
[1777821768453,46.57,78733.2,0.0,-0.02805,2e-05,4.35085]
[1777821773489,46.57,78732.92,0.0,-0.02805,2e-05,4.35101]
[1777821779531,46.57,78732.71,0.0,-0.02805,2e-05,4.35087]
[1777821784565,46.56,78732.74,0.0,-0.02804,2e-05,4.35023]
[1777821791902,46.56,78732.43,0.0,-0.02804,2e-05,4.35024]
[1777821797658,46.56,78733.51,0.0,-0.02802,2e-05,4.3468]
[1777821806719,46.56,78732.97,0.0,-0.02802,2e-05,4.34722]
[1777821808279,46.56,78732.97,0.0,-0.02802,2e-05,4.34722]
[1777821808380,46.56,78732.76,0.0,-0.02802,2e-05,4.34754]
[1777821817797,46.55,78732.76,0.0,-0.028,2e-05,4.34402]
[1777821823838,46.55,78732.58,0.0,-0.028,2e-05,4.34387]
[1777821828873,46.55,78730.89,0.0,-0.02803,2e-05,4.34771]
[1777821833908,46.55,78731.54,0.0,-0.02801,2e-05,4.3455]
[1777821838944,46.55,78732.32,0.0,-0.02799,2e-05,4.34297]
[1777821844057,46.55,78731.47,0.0,-0.02801,2e-05,4.34486]
[1777821845871,46.55,78736.85,0.0,-0.02789,2e-05,4.33067]
[1777821845993,46.54,78744.9,0.0,-0.02773,2e-05,4.30988]
[1777821852324,46.54,78741.87,0.0,-0.02779,2e-05,4.31741]
[1777821858079,46.54,78744.99,0.0,-0.02773,2e-05,4.30921]
[1777821863113,46.54,78742.39,0.0,-0.02778,2e-05,4.31584]
[1777821871170,46.54,78740.26,0.0,-0.02781,2e-05,4.31871]
[1777821877211,46.54,78729.1,0.0,-0.02803,2e-05,4.34728]
[1777821882533,46.54,78728.9,0.0,-0.02803,2e-05,4.34759]
[1777821889296,46.54,78729.79,0.0,-0.02801,2e-05,4.34512]
[1777821894330,46.54,78730.59,0.0,-0.028,2e-05,4.34295]
[1777821902386,46.54,78734.27,0.0,-0.02792,2e-05,4.33342]
[1777821908431,46.54,78740.67,0.0,-0.02779,2e-05,4.31702]
[1777821916484,46.54,78741.15,0.0,-0.02778,2e-05,4.31595]
[1777821922527,46.54,78741.96,0.0,-0.02777,2e-05,4.31402]
[1777821927562,46.54,78740.96,0.0,-0.02779,2e-05,4.31671]
[1777821932597,46.54,78739.92,0.0,-0.0278,2e-05,4.31696]
[1777821940653,46.54,78739.42,0.0,-0.02781,2e-05,4.31847]
[1777821953023,46.54,78738.35,0.0,-0.02783,2e-05,4.32154]
[1777821960793,46.55,78737.11,0.0,-0.02786,2e-05,4.32494]
[1777821967842,46.55,78736.44,0.0,-0.02787,2e-05,4.32683]
[1777821973169,46.55,78734.57,0.0,-0.02791,2e-05,4.33173]
[1777821978918,46.55,78735.78,0.0,-0.02789,2e-05,4.32874]
[1777821983953,46.55,78735.61,0.0,-0.02789,2e-05,4.32933]
[1777821988988,46.55,78735.4,0.0,-0.0279,2e-05,4.33002]
[1777821994023,46.55,78735.43,0.0,-0.02788,2e-05,4.32754]
[1777821999058,46.55,78732.23,0.0,-0.02795,2e-05,4.33596]
[1777822005101,46.55,78732.14,0.0,-0.02795,2e-05,4.33632]
[1777822010135,46.55,78735.23,0.0,-0.02789,2e-05,4.3285]
[1777822015171,46.55,78737.93,0.0,-0.02784,2e-05,4.3217]
[1777822020207,46.55,78740.12,0.0,-0.02779,2e-05,4.31623]
[1777822025240,46.55,78740.2,0.0,-0.02779,2e-05,4.3162]
[1777822030276,46.55,78740.44,0.0,-0.02779,2e-05,4.31576]
[1777822035312,46.55,78753.86,0.0,-0.02752,2e-05,4.28164]
[1777822040350,46.55,78758.2,0.0,-0.02744,2e-05,4.27103]
[1777822047402,46.56,78759.89,0.0,-0.02741,2e-05,4.26749]
[1777822053737,46.56,78764.59,0.0,-0.02731,2e-05,4.25379]
[1777822060488,46.56,78764.59,0.0,-0.02731,2e-05,4.25449]
[1777822067540,46.56,78765.86,0.0,-0.02729,2e-05,4.25211]
[1777822072576,46.56,78757.64,0.0,-0.02746,2e-05,4.2736]
[1777822077611,46.57,78750.06,0.0,-0.02762,2e-05,4.29342]
[1777822082647,46.57,78749.82,0.0,-0.02763,2e-05,4.29435]
[1777822087683,46.57,78753.82,0.0,-0.02755,2e-05,4.28445]
[1777822092716,46.57,78754.04,0.0,-0.02755,2e-05,4.2843]
[1777822099765,46.57,78751.93,0.0,-0.02759,2e-05,4.29019]
[1777822104800,46.57,78751.4,0.0,-0.02761,2e-05,4.29188]
[1777822109837,46.57,78751.14,0.0,-0.02761,2e-05,4.29288]
[1777822114872,46.57,78752.07,0.0,-0.02758,2e-05,4.28828]
[1777822119906,46.57,78752.41,0.0,-0.02758,2e-05,4.28777]
[1777822124943,46.58,78756.87,0.0,-0.02749,2e-05,4.2768]
[1777822129976,46.58,78762.66,0.0,-0.02738,2e-05,4.26255]
[1777822135013,46.58,78764.1,0.0,-0.02736,2e-05,4.25957]
[1777822140048,46.58,78761.01,0.0,-0.02742,2e-05,4.26818]
[1777822146090,46.58,78760.24,0.0,-0.02745,2e-05,4.27101]
[1777822151125,46.59,78753.02,0.0,-0.0276,2e-05,4.29014]
[1777822158174,46.59,78751.62,0.0,-0.02763,2e-05,4.29457]
[1777822163209,46.59,78752.83,0.0,-0.02761,2e-05,4.29208]
[1777822168243,46.59,78752.54,0.0,-0.02762,2e-05,4.29347]
[1777822173279,46.59,78750.85,0.0,-0.02765,2e-05,4.29586]
[1777822178314,46.6,78751.04,0.0,-0.02765,2e-05,4.29601]
[1777822183348,46.6,78750.84,0.0,-0.02766,2e-05,4.29716]
[1777822193419,46.6,78751.34,0.0,-0.02766,2e-05,4.29716]
[1777822201476,46.61,78750.91,0.0,-0.02767,2e-05,4.29928]
[1777822206513,46.61,78759.57,0.0,-0.0275,2e-05,4.27783]
[1777822212554,46.61,78762.18,0.0,-0.02746,2e-05,4.27217]
[1777822217588,46.61,78770.58,0.0,-0.0273,2e-05,4.25162]
[1777822222624,46.62,78776.91,0.0,-0.02718,2e-05,4.23653]
[1777822227662,46.62,78777.35,0.0,-0.02718,2e-05,4.23643]
[1777822232694,46.62,78783.23,0.0,-0.02705,2e-05,4.22006]
[1777822237729,46.63,78780.13,0.0,-0.02712,2e-05,4.22889]
[1777822242769,46.63,78782.77,0.0,-0.02708,2e-05,4.22336]
[1777822247801,46.63,78782.66,0.0,-0.02709,2e-05,4.22455]
[1777822252836,46.63,78782.08,0.0,-0.02711,2e-05,4.22691]
[1777822257871,46.64,78785.77,0.0,-0.02704,2e-05,4.21846]
[1777822262905,46.64,78787.95,0.0,-0.027,2e-05,4.21387]
[1777822267940,46.64,78787.8,0.0,-0.02701,2e-05,4.21512]
[1777822272976,46.65,78788.41,0.0,-0.02701,2e-05,4.21444]
[1777822278011,46.65,78779.65,0.0,-0.02719,2e-05,4.23724]
[1777822283047,46.65,78768.24,0.0,-0.02742,2e-05,4.26669]
[1777822289088,46.65,78754.53,0.0,-0.0277,2e-05,4.30193]
[1777822295435,46.65,78756.44,0.0,-0.02764,2e-05,4.29462]
[1777822301171,46.65,78757.0,0.0,-0.02763,2e-05,4.29331]
[1777822306206,46.65,78756.55,0.0,-0.02764,2e-05,4.29459]
[1777822311242,46.65,78756.07,0.0,-0.02765,2e-05,4.29591]
[1777822316277,46.65,78755.82,0.0,-0.02766,2e-05,4.29664]
[1777822323326,46.65,78754.87,0.0,-0.02768,2e-05,4.29913]
[1777822328364,46.65,78764.56,0.0,-0.02748,2e-05,4.27445]
[1777822333397,46.65,78765.26,0.0,-0.02747,2e-05,4.27288]
[1777822338380,46.65,78764.77,0.0,-0.02748,2e-05,4.27426]
[1777822338433,46.65,78767.04,0.0,-0.02744,2e-05,4.26851]
[1777822339683,46.65,78767.04,0.0,-0.02744,2e-05,4.26851]
[1777822339724,46.65,78766.9,0.0,-0.02744,2e-05,4.2689]
[1777822345785,46.65,78765.75,0.0,-0.02746,2e-05,4.27201]
[1777822351524,46.65,78762.56,0.0,-0.02751,2e-05,4.27765]
[1777822356559,46.65,78761.44,0.0,-0.02754,2e-05,4.28052]
[1777822361595,46.65,78759.36,0.0,-0.02758,2e-05,4.28586]
[1777822367637,46.65,78758.34,0.0,-0.0276,2e-05,4.28848]
[1777822375995,46.65,78757.62,0.0,-0.02761,2e-05,4.29039]
[1777822381737,46.65,78754.27,0.0,-0.02768,2e-05,4.29902]
[1777822387001,46.65,78756.72,0.0,-0.02763,2e-05,4.29281]
[1777822392812,46.65,78755.74,0.0,-0.02765,2e-05,4.29537]
[1777822397848,46.65,78755.18,0.0,-0.02766,2e-05,4.29685]
[1777822402886,46.65,78741.42,0.0,-0.02794,2e-05,4.3321]
[1777822407921,46.65,78737.85,0.0,-0.02801,2e-05,4.34105]
[1777822412956,46.65,78733.76,0.0,-0.02808,2e-05,4.34883]
[1777822417992,46.65,78730.46,0.0,-0.02815,2e-05,4.35702]
[1777822424033,46.65,78730.53,0.0,-0.02814,2e-05,4.3565]
[1777822429068,46.65,78728.71,0.0,-0.02818,2e-05,4.36092]
[1777822435112,46.65,78723.4,0.0,-0.02828,2e-05,4.3743]
[1777822443167,46.65,78726.79,0.0,-0.02821,2e-05,4.36517]
[1777822448202,46.65,78726.02,0.0,-0.02822,2e-05,4.36698]
[1777822453236,46.65,78725.89,0.0,-0.02823,2e-05,4.36714]
[1777822458271,46.65,78726.3,0.0,-0.02822,2e-05,4.36593]
[1777822466633,46.65,78724.33,0.0,-0.02825,2e-05,4.37077]
[1777822472370,46.64,78716.58,0.0,-0.0284,2e-05,4.38804]
[1777822477407,46.64,78712.57,0.0,-0.02848,2e-05,4.39811]
[1777822483446,46.64,78713.97,0.0,-0.02844,2e-05,4.39405]
[1777822488481,46.64,78716.36,0.0,-0.02839,2e-05,4.38752]
[1777822493518,46.64,78717.08,0.0,-0.02838,2e-05,4.38534]
[1777822498552,46.64,78720.7,0.0,-0.0283,2e-05,4.37564]
[1777822504593,46.64,78720.57,0.0,-0.0283,2e-05,4.37567]
[1777822509629,46.64,78722.35,0.0,-0.02826,2e-05,4.37082]
[1777822516984,46.64,78720.79,0.0,-0.02829,2e-05,4.37453]
[1777822522723,46.64,78719.2,0.0,-0.02832,2e-05,4.37832]
[1777822527759,46.64,78720.78,0.0,-0.02828,2e-05,4.3739]
[1777822532793,46.63,78719.57,0.0,-0.02829,2e-05,4.37416]
[1777822537828,46.63,78716.17,0.0,-0.02836,2e-05,4.38266]
[1777822542862,46.63,78713.33,0.0,-0.02841,2e-05,4.38963]
[1777822547897,46.63,78713.14,0.0,-0.02841,2e-05,4.38965]
[1777822552933,46.63,78714.82,0.0,-0.02838,2e-05,4.38485]
[1777822557969,46.63,78712.05,0.0,-0.02843,2e-05,4.39164]
[1777822563003,46.63,78713.65,0.0,-0.02839,2e-05,4.38702]
[1777822569044,46.63,78714.67,0.0,-0.02837,2e-05,4.38386]
[1777822574080,46.62,78716.22,0.0,-0.02833,2e-05,4.37941]
[1777822579115,46.62,78712.94,0.0,-0.0284,2e-05,4.38735]
[1777822584149,46.62,78715.43,0.0,-0.02834,2e-05,4.38039]
[1777822589186,46.62,78714.17,0.0,-0.02836,2e-05,4.38314]
[1777822594220,46.62,78715.89,0.0,-0.02831,2e-05,4.37558]
[1777822599255,46.62,78717.25,0.0,-0.02828,2e-05,4.37165]
[1777822604289,46.61,78716.43,0.0,-0.02829,2e-05,4.37313]
[1777822609325,46.61,78719.66,0.0,-0.02822,2e-05,4.36423]
[1777822614360,46.61,78718.01,0.0,-0.02825,2e-05,4.36798]
[1777822622416,46.61,78718.8,0.0,-0.02823,2e-05,4.36504]
[1777822627451,46.61,78719.96,0.0,-0.0282,2e-05,4.36148]
[1777822634499,46.6,78720.23,0.0,-0.02819,2e-05,4.36001]
[1777822639535,46.6,78719.52,0.0,-0.0282,2e-05,4.36131]
[1777822644569,46.6,78718.83,0.0,-0.02821,2e-05,4.36249]
[1777822649604,46.6,78710.4,0.0,-0.02837,2e-05,4.38367]
[1777822655232,46.6,78706.32,0.0,-0.02844,2e-05,4.39108]
[1777822659677,46.59,78686.95,0.0,-0.02883,2e-05,4.4406]
[1777822664711,46.59,78686.35,0.0,-0.02884,2e-05,4.44104]
[1777822669745,46.59,78686.42,0.0,-0.02883,2e-05,4.43965]
[1777822674779,46.58,78697.64,0.0,-0.02858,2e-05,4.40921]
[1777822679814,46.58,78694.86,0.0,-0.02863,2e-05,4.41558]
[1777822684854,46.58,78693.45,0.0,-0.02866,2e-05,4.41845]
[1777822690896,46.58,78696.54,0.0,-0.02858,2e-05,4.40942]
[1777822695931,46.57,78700.32,0.0,-0.0285,2e-05,4.39876]
[1777822700966,46.57,78701.54,0.0,-0.02847,2e-05,4.39482]
[1777822708345,46.57,78703.38,0.0,-0.02842,2e-05,4.38877]
[1777822714057,46.57,78698.98,0.0,-0.02849,2e-05,4.3969]
[1777822719093,46.56,78697.36,0.0,-0.02852,2e-05,4.4004]
[1777822725135,46.56,78697.51,0.0,-0.02851,2e-05,4.39916]
[1777822730171,46.56,78697.32,0.0,-0.02851,2e-05,4.39894]
[1777822735205,46.56,78700.2,0.0,-0.02844,2e-05,4.39072]
[1777822740240,46.55,78705.89,0.0,-0.02832,2e-05,4.37526]
[1777822745275,46.55,78706.81,0.0,-0.0283,2e-05,4.3724]
[1777822750313,46.55,78704.12,0.0,-0.02835,2e-05,4.37895]
[1777822756354,46.55,78701.97,0.0,-0.02839,2e-05,4.3841]
[1777822761388,46.55,78700.74,0.0,-0.02841,2e-05,4.38693]
[1777822766424,46.55,78701.45,0.0,-0.02839,2e-05,4.38472]
[1777822771459,46.55,78703.22,0.0,-0.02834,2e-05,4.37722]
[1777822779514,46.55,78705.47,0.0,-0.02829,2e-05,4.37096]
[1777822788906,46.54,78704.41,0.0,-0.02831,2e-05,4.37331]
[1777822794624,46.54,78705.89,0.0,-0.02828,2e-05,4.3692]
[1777822799656,46.54,78706.13,0.0,-0.02827,2e-05,4.36839]
[1777822804693,46.54,78701.91,0.0,-0.02836,2e-05,4.37912]
[1777822812747,46.54,78700.24,0.0,-0.02839,2e-05,4.38301]
[1777822819116,46.54,78699.79,0.0,-0.02839,2e-05,4.38379]
[1777822827855,46.54,78700.93,0.0,-0.02836,2e-05,4.38011]
[1777822836917,46.54,78701.96,0.0,-0.02832,2e-05,4.37407]
[1777822842960,46.53,78702.3,0.0,-0.02831,2e-05,4.37262]
[1777822849329,46.53,78702.49,0.0,-0.0283,2e-05,4.37155]
[1777822855049,46.53,78711.97,0.0,-0.0281,2e-05,4.34638]
[1777822858099,46.53,78714.25,0.0,-0.02805,2e-05,4.34037]
[1777822858173,46.53,78713.93,0.0,-0.02806,2e-05,4.34116]
[1777822858748,46.53,78713.93,0.0,-0.02806,2e-05,4.34116]
[1777822859401,46.53,78713.29,0.0,-0.02807,2e-05,4.34272]
[1777822860251,46.53,78713.29,0.0,-0.02807,2e-05,4.34272]
[1777822860948,46.53,78713.29,0.0,-0.02807,2e-05,4.34272]
[1777822866126,46.53,78710.79,0.0,-0.02812,2e-05,4.34892]
[1777822871368,46.53,78708.8,0.0,-0.02816,2e-05,4.35388]
[1777822879544,46.53,78708.3,0.0,-0.02817,2e-05,4.35467]
[1777822886266,46.53,78709.21,0.0,-0.02815,2e-05,4.35202]
[1777822891302,46.53,78708.75,0.0,-0.02814,2e-05,4.35039]
[1777822898351,46.52,78707.92,0.0,-0.02815,2e-05,4.35221]
[1777822902131,46.52,78707.76,0.0,-0.02815,2e-05,4.35253]
[1777822902378,46.52,78707.76,0.0,-0.02815,2e-05,4.35243]
[1777822907153,46.52,78707.68,0.0,-0.02816,2e-05,4.35255]
[1777822907414,46.52,78707.73,0.0,-0.02815,2e-05,4.35227]
[1777822912448,46.52,78704.8,0.0,-0.02821,2e-05,4.35953]
[1777822918491,46.52,78705.28,0.0,-0.0282,2e-05,4.35793]
[1777822925540,46.52,78707.59,0.0,-0.02815,2e-05,4.35165]
[1777822930574,46.52,78705.81,0.0,-0.02818,2e-05,4.35607]
[1777822934319,46.52,78705.63,0.0,-0.02819,2e-05,4.35642]
[1777822934602,46.52,78707.79,0.0,-0.02814,2e-05,4.35079]
[1777822935075,46.52,78707.79,0.0,-0.02814,2e-05,4.35079]
[1777822935176,46.52,78706.74,0.0,-0.02816,2e-05,4.35351]
[1777822938129,46.52,78706.74,0.0,-0.02816,2e-05,4.35351]
[1777822938199,46.52,78706.74,0.0,-0.02816,2e-05,4.35342]
[1777822940210,46.52,78706.74,0.0,-0.02816,2e-05,4.35342]
[1777822940645,46.52,78706.74,0.0,-0.02816,2e-05,4.35332]
[1777822942556,46.52,78706.86,0.0,-0.02816,2e-05,4.35298]
[1777822942658,46.52,78706.85,0.0,-0.02816,2e-05,4.35297]
[1777822947693,46.52,78708.49,0.0,-0.02812,2e-05,4.34858]
[1777822950657,46.52,78708.49,0.0,-0.02812,2e-05,4.34858]
[1777822950740,46.52,78705.93,0.0,-0.02818,2e-05,4.35514]
[1777822952326,46.52,78705.93,0.0,-0.02816,2e-05,4.35253]
[1777822953737,46.52,78705.93,0.0,-0.02816,2e-05,4.35247]
[1777822958773,46.52,78712.3,0.0,-0.02803,2e-05,4.33592]
[1777822960513,46.52,78712.3,0.0,-0.02803,2e-05,4.33592]
[1777822960786,46.52,78712.78,0.0,-0.02802,2e-05,4.33468]
[1777822965824,46.52,78714.47,0.0,-0.02798,2e-05,4.33033]
[1777822970868,46.52,78711.72,0.0,-0.02804,2e-05,4.33741]
[1777822972541,46.52,78711.72,0.0,-0.02804,2e-05,4.33741]
[1777822972615,46.52,78711.5,0.0,-0.02804,2e-05,4.33796]
[1777822977906,46.52,78712.42,0.0,-0.02803,2e-05,4.33554]
[1777822982323,46.52,78712.41,0.0,-0.02803,2e-05,4.33555]
[1777822982367,46.52,78713.68,0.0,-0.028,2e-05,4.33226]
[1777822982975,46.52,78713.68,0.0,-0.028,2e-05,4.33226]
[1777822983075,46.52,78713.26,0.0,-0.02801,2e-05,4.33334]
[1777822986052,46.52,78713.35,0.0,-0.02801,2e-05,4.33311]
[1777822986082,46.52,78714.11,0.0,-0.02799,2e-05,4.33115]
[1777822992004,46.52,78713.73,0.0,-0.028,2e-05,4.33213]
[1777823000400,46.52,78713.64,0.0,-0.028,2e-05,4.33236]
[1777823009123,46.52,78715.64,0.0,-0.02796,2e-05,4.32725]
[1777823017180,46.52,78712.95,0.0,-0.028,2e-05,4.33163]
[1777823024228,46.52,78714.51,0.0,-0.02797,2e-05,4.32766]
[1777823029264,46.52,78722.36,0.0,-0.02781,2e-05,4.30757]
[1777823035306,46.52,78719.81,0.0,-0.02786,2e-05,4.31435]
[1777823040683,46.52,78719.73,0.0,-0.02786,2e-05,4.3147]
[1777823046384,46.52,78722.37,0.0,-0.02781,2e-05,4.30804]
[1777823051417,46.52,78720.14,0.0,-0.02786,2e-05,4.31394]
[1777823056452,46.52,78720.39,0.0,-0.02785,2e-05,4.3134]
[1777823061489,46.52,78722.13,0.0,-0.02782,2e-05,4.30903]
[1777823066523,46.52,78720.74,0.0,-0.02785,2e-05,4.31273]
[1777823072564,46.52,78720.77,0.0,-0.02783,2e-05,4.31021]
[1777823077599,46.52,78721.13,0.0,-0.02783,2e-05,4.30941]
[1777823084649,46.52,78720.75,0.0,-0.02784,2e-05,4.31057]
[1777823089684,46.52,78721.78,0.0,-0.02782,2e-05,4.30806]
[1777823094723,46.52,78721.72,0.0,-0.02782,2e-05,4.30834]
[1777823099754,46.52,78716.98,0.0,-0.02792,2e-05,4.32066]
[1777823105797,46.52,78715.43,0.0,-0.02795,2e-05,4.32466]
[1777823111838,46.52,78715.02,0.0,-0.02796,2e-05,4.32567]
[1777823116874,46.52,78715.84,0.0,-0.02794,2e-05,4.32355]
[1777823122915,46.52,78716.52,0.0,-0.02793,2e-05,4.32182]
[1777823131317,46.52,78716.47,0.0,-0.02791,2e-05,4.31943]
[1777823137014,46.52,78717.53,0.0,-0.02789,2e-05,4.31673]
[1777823142048,46.52,78718.48,0.0,-0.02787,2e-05,4.3143]
[1777823147084,46.52,78717.53,0.0,-0.02789,2e-05,4.31675]
[1777823152119,46.52,78718.98,0.0,-0.02786,2e-05,4.31299]
[1777823160175,46.52,78716.8,0.0,-0.0279,2e-05,4.31855]
[1777823165209,46.52,78716.35,0.0,-0.02791,2e-05,4.31964]
[1777823171644,46.52,78716.34,0.0,-0.02791,2e-05,4.31957]
[1777823178301,46.52,78715.73,0.0,-0.02792,2e-05,4.32101]
[1777823183338,46.52,78715.85,0.0,-0.02792,2e-05,4.3206]
[1777823188377,46.52,78714.71,0.0,-0.02794,2e-05,4.32343]
[1777823195426,46.52,78714.67,0.0,-0.02793,2e-05,4.32079]
[1777823201854,46.52,78717.41,0.0,-0.02787,2e-05,4.31361]
[1777823207511,46.52,78716.6,0.0,-0.02789,2e-05,4.31563]
[1777823214560,46.52,78716.8,0.0,-0.02788,2e-05,4.31501]
[1777823219594,46.52,78721.01,0.0,-0.0278,2e-05,4.30413]
[1777823224630,46.52,78718.04,0.0,-0.02786,2e-05,4.31179]
[1777823229666,46.52,78717.95,0.0,-0.02786,2e-05,4.31197]
[1777823234700,46.52,78721.67,0.0,-0.02778,2e-05,4.30235]
[1777823239735,46.52,78721.01,0.0,-0.02779,2e-05,4.30406]
[1777823244770,46.52,78720.97,0.0,-0.0278,2e-05,4.30421]
[1777823249806,46.52,78721.56,0.0,-0.02778,2e-05,4.30274]
[1777823254839,46.52,78723.08,0.0,-0.02774,2e-05,4.29639]
[1777823259874,46.52,78723.04,0.0,-0.02774,2e-05,4.29665]
[1777823266923,46.52,78721.85,0.0,-0.02777,2e-05,4.2999]
[1777823272344,46.52,78721.79,0.0,-0.02777,2e-05,4.30019]
[1777823278001,46.52,78723.46,0.0,-0.02774,2e-05,4.2961]
[1777823283045,46.52,78716.86,0.0,-0.02787,2e-05,4.31322]
[1777823290094,46.52,78720.18,0.0,-0.02781,2e-05,4.30483]
[1777823298150,46.52,78720.51,0.0,-0.0278,2e-05,4.30419]
[1777823307213,46.52,78720.76,0.0,-0.0278,2e-05,4.30379]
[1777823312625,46.53,78721.09,0.0,-0.02778,2e-05,4.30053]
[1777823322695,46.53,78720.23,0.0,-0.0278,2e-05,4.30303]
[1777823329367,46.53,78720.62,0.0,-0.02779,2e-05,4.30224]
[1777823334402,46.53,78721.0,0.0,-0.02778,2e-05,4.30143]
[1777823340445,46.53,78721.09,0.0,-0.02778,2e-05,4.3014]
[1777823345481,46.53,78724.51,0.0,-0.02772,2e-05,4.29284]
[1777823350511,46.53,78723.54,0.0,-0.02774,2e-05,4.29552]
[1777823358576,46.53,78725.44,0.0,-0.0277,2e-05,4.29106]
[1777823367642,46.53,78722.74,0.0,-0.02776,2e-05,4.29836]
[1777823373048,46.53,78715.03,0.0,-0.0279,2e-05,4.31586]
[1777823379072,46.53,78715.42,0.0,-0.02789,2e-05,4.31489]
[1777823384135,46.53,78715.71,0.0,-0.02789,2e-05,4.31424]
[1777823385769,46.53,78696.13,0.0,-0.02829,2e-05,4.36493]
[1777823390803,46.53,78687.02,0.0,-0.02848,2e-05,4.38815]
[1777823395840,46.53,78682.36,0.0,-0.02857,2e-05,4.3997]
[1777823403259,46.53,78681.11,0.0,-0.02859,2e-05,4.40187]
[1777823409937,46.52,78679.79,0.0,-0.02861,2e-05,4.40446]
[1777823414972,46.52,78679.05,0.0,-0.02862,2e-05,4.40566]
[1777823421017,46.52,78678.07,0.0,-0.02863,2e-05,4.40716]
[1777823426053,46.52,78672.35,0.0,-0.02874,2e-05,4.42138]
[1777823431241,46.51,78662.74,0.0,-0.02894,2e-05,4.44602]
[1777823435116,46.51,78640.24,0.0,-0.02939,2e-05,4.50185]
[1777823440152,46.51,78642.81,0.0,-0.02933,2e-05,4.49369]
[1777823445190,46.5,78639.23,0.0,-0.02939,2e-05,4.50189]
[1777823450223,46.5,78629.54,0.0,-0.02959,2e-05,4.52624]
[1777823455257,46.49,78624.6,0.0,-0.02968,2e-05,4.53793]
[1777823460292,46.49,78625.08,0.0,-0.02966,2e-05,4.53514]
[1777823465330,46.48,78628.19,0.0,-0.02958,2e-05,4.52536]
[1777823470364,46.48,78639.44,0.0,-0.02933,2e-05,4.49417]
[1777823475400,46.48,78636.06,0.0,-0.0294,2e-05,4.50204]
[1777823480435,46.47,78633.14,0.0,-0.02945,2e-05,4.50859]
[1777823485469,46.47,78630.55,0.0,-0.02949,2e-05,4.5143]
[1777823490504,46.47,78624.8,0.0,-0.02961,2e-05,4.52831]
[1777823495539,46.46,78619.62,0.0,-0.02969,2e-05,4.5381]
[1777823500574,46.46,78616.64,0.0,-0.02974,2e-05,4.54461]
[1777823505609,46.45,78619.27,0.0,-0.02968,2e-05,4.53611]
[1777823510645,46.45,78619.28,0.0,-0.02967,2e-05,4.53479]
[1777823515680,46.45,78618.79,0.0,-0.02967,2e-05,4.53484]
[1777823520716,46.44,78618.48,0.0,-0.02966,2e-05,4.53446]
[1777823525751,46.44,78619.23,0.0,-0.02964,2e-05,4.53128]
[1777823530796,46.44,78621.47,0.0,-0.02958,2e-05,4.52419]
[1777823535825,46.43,78620.8,0.0,-0.02959,2e-05,4.52496]
[1777823541869,46.43,78620.29,0.0,-0.02959,2e-05,4.52512]
[1777823546905,46.43,78621.28,0.0,-0.02956,2e-05,4.5215]
[1777823551940,46.42,78623.4,0.0,-0.02949,2e-05,4.51229]
[1777823554254,46.42,78623.4,0.0,-0.02949,2e-05,4.51229]
[1777823557204,46.42,78643.24,0.0,-0.02906,2e-05,4.45885]
[1777823563017,46.42,78646.2,0.0,-0.029,2e-05,4.45053]
[1777823568051,46.42,78646.9,0.0,-0.02898,2e-05,4.44835]
[1777823573087,46.42,78643.27,0.0,-0.02905,2e-05,4.45755]
[1777823580135,46.42,78640.83,0.0,-0.0291,2e-05,4.46325]
[1777823586178,46.41,78642.09,0.0,-0.02907,2e-05,4.45929]
[1777823591214,46.41,78640.79,0.0,-0.02909,2e-05,4.46218]
[1777823596251,46.41,78633.6,0.0,-0.02924,2e-05,4.4806]
[1777823600929,46.41,78639.4,0.0,-0.02911,2e-05,4.46467]
[1777823606320,46.41,78640.34,0.0,-0.02908,2e-05,4.46145]
[1777823611354,46.41,78641.37,0.0,-0.02904,2e-05,4.45549]
[1777823617396,46.4,78639.43,0.0,-0.02908,2e-05,4.45988]
[1777823625453,46.4,78640.23,0.0,-0.02905,2e-05,4.45676]
[1777823628034,46.4,78648.51,0.0,-0.02887,2e-05,4.43466]
[1777823628474,46.4,78654.18,0.0,-0.02875,2e-05,4.41965]
[1777823629535,46.4,78658.86,0.0,-0.02866,2e-05,4.40729]
[1777823630363,46.4,78658.86,0.0,-0.02866,2e-05,4.40729]
[1777823640558,46.4,78660.44,0.0,-0.02862,2e-05,4.40288]
[1777823645595,46.4,78657.57,0.0,-0.02868,2e-05,4.41033]
[1777823653649,46.4,78654.61,0.0,-0.02874,2e-05,4.41793]
[1777823658684,46.4,78654.86,0.0,-0.02873,2e-05,4.41715]
[1777823663719,46.4,78655.3,0.0,-0.02872,2e-05,4.41584]
[1777823670768,46.4,78654.14,0.0,-0.02875,2e-05,4.41861]
[1777823675803,46.4,78658.6,0.0,-0.02864,2e-05,4.40413]
[1777823681846,46.4,78658.79,0.0,-0.02863,2e-05,4.40353]
[1777823686881,46.39,78658.53,0.0,-0.02864,2e-05,4.40412]
[1777823691916,46.39,78646.91,0.0,-0.02888,2e-05,4.43454]
[1777823696950,46.39,78647.37,0.0,-0.02887,2e-05,4.433]
[1777823702992,46.39,78647.3,0.0,-0.02887,2e-05,4.43281]
[1777823708028,46.39,78647.3,0.0,-0.02886,2e-05,4.43251]
[1777823715439,46.39,78647.61,0.0,-0.02885,2e-05,4.43124]
[1777823725509,46.39,78648.04,0.0,-0.02884,2e-05,4.42954]
[1777823731189,46.39,78648.14,0.0,-0.02882,2e-05,4.4264]
[1777823736225,46.39,78650.36,0.0,-0.02877,2e-05,4.42032]
[1777823738273,46.39,78650.41,0.0,-0.02877,2e-05,4.42014]
[1777823738308,46.39,78652.04,0.0,-0.02873,2e-05,4.41577]
[1777823742674,46.39,78651.53,0.0,-0.02874,2e-05,4.41705]
[1777823742675,46.39,78651.51,0.0,-0.02874,2e-05,4.41703]
[1777823749315,46.39,78650.7,0.0,-0.02876,2e-05,4.41891]
[1777823756364,46.38,78649.95,0.0,-0.02877,2e-05,4.4206]
[1777823761399,46.38,78649.17,0.0,-0.02879,2e-05,4.42243]
[1777823766434,46.38,78650.15,0.0,-0.02877,2e-05,4.41966]
[1777823771551,46.38,78650.97,0.0,-0.02875,2e-05,4.41735]
[1777823777514,46.38,78653.19,0.0,-0.0287,2e-05,4.41128]
[1777823782547,46.38,78653.34,0.0,-0.02869,2e-05,4.41073]
[1777823789595,46.38,78652.84,0.0,-0.0287,2e-05,4.41183]
[1777823796644,46.38,78654.57,0.0,-0.02865,2e-05,4.40452]
[1777823801679,46.38,78656.6,0.0,-0.02861,2e-05,4.39912]
[1777823807723,46.38,78658.44,0.0,-0.02857,2e-05,4.39422]
[1777823812757,46.38,78660.37,0.0,-0.02853,2e-05,4.38912]
[1777823821823,46.38,78658.56,0.0,-0.02856,2e-05,4.39377]
[1777823828869,46.38,78659.13,0.0,-0.02855,2e-05,4.39222]
[1777823835246,46.38,78659.13,0.0,-0.02855,2e-05,4.39222]
[1777823835258,46.38,78658.94,0.0,-0.02856,2e-05,4.39267]
[1777823835931,46.38,78658.94,0.0,-0.02856,2e-05,4.39267]
[1777823835976,46.38,78658.94,0.0,-0.02856,2e-05,4.39266]
[1777823837566,46.38,78658.94,0.0,-0.02856,2e-05,4.39266]
[1777823837645,46.38,78658.0,0.0,-0.02857,2e-05,4.39511]
[1777823839800,46.38,78658.06,0.0,-0.02857,2e-05,4.39495]
[1777823839947,46.38,78657.63,0.0,-0.02858,2e-05,4.39607]
[1777823846354,46.38,78655.76,0.0,-0.02862,2e-05,4.40085]
[1777823850936,46.38,78654.35,0.0,-0.02865,2e-05,4.40447]
[1777823851035,46.38,78656.28,0.0,-0.02859,2e-05,4.39677]
[1777823856424,46.38,78656.92,0.0,-0.02858,2e-05,4.39499]
[1777823863111,46.38,78656.48,0.0,-0.02859,2e-05,4.39605]
[1777823868147,46.38,78656.46,0.0,-0.02859,2e-05,4.39601]
[1777823873182,46.38,78656.67,0.0,-0.02858,2e-05,4.39539]
[1777823878216,46.38,78657.13,0.0,-0.02857,2e-05,4.39413]
[1777823883417,46.38,78657.15,0.0,-0.02857,2e-05,4.39405]
[1777823883457,46.38,78657.47,0.0,-0.02856,2e-05,4.3932]
[1777823889295,46.38,78659.42,0.0,-0.02852,2e-05,4.38807]
[1777823894329,46.38,78661.03,0.0,-0.02849,2e-05,4.38388]
[1777823901380,46.38,78659.14,0.0,-0.02853,2e-05,4.38889]
[1777823906775,46.38,78659.16,0.0,-0.02853,2e-05,4.38886]
[1777823912457,46.38,78658.2,0.0,-0.02853,2e-05,4.38879]
[1777823917492,46.38,78655.34,0.0,-0.02859,2e-05,4.39627]
[1777823923534,46.38,78655.39,0.0,-0.02859,2e-05,4.39608]
[1777823928569,46.38,78654.29,0.0,-0.02861,2e-05,4.39889]
[1777823933605,46.38,78655.94,0.0,-0.02858,2e-05,4.39446]
[1777823938748,46.38,78657.09,0.0,-0.02856,2e-05,4.3914]
[1777823939648,46.38,78657.09,0.0,-0.02855,2e-05,4.39137]
[1777823943381,46.38,78659.23,0.0,-0.02851,2e-05,4.38576]
[1777823943481,46.38,78659.73,0.0,-0.0285,2e-05,4.38445]
[1777823947126,46.38,78659.73,0.0,-0.0285,2e-05,4.38445]
[1777823947704,46.38,78659.13,0.0,-0.02851,2e-05,4.38603]
[1777823948581,46.38,78659.13,0.0,-0.02851,2e-05,4.38603]
[1777823948659,46.38,78659.18,0.0,-0.02851,2e-05,4.3859]
[1777823952848,46.38,78659.18,0.0,-0.02851,2e-05,4.3859]
[1777823953745,46.38,78659.18,0.0,-0.02851,2e-05,4.38591]
[1777823957945,46.38,78657.12,0.0,-0.02855,2e-05,4.39128]
[1777823957957,46.38,78657.15,0.0,-0.02855,2e-05,4.3912]
[1777823964118,46.38,78657.15,0.0,-0.02855,2e-05,4.39119]
[1777823964220,46.38,78656.67,0.0,-0.02856,2e-05,4.39244]
[1777823970863,46.38,78656.67,0.0,-0.02856,2e-05,4.3924]
[1777823977265,46.38,78656.46,0.0,-0.02855,2e-05,4.39032]
[1777823984963,46.38,78656.34,0.0,-0.02855,2e-05,4.39062]
[1777823988379,46.38,78656.32,0.0,-0.02855,2e-05,4.39068]
[1777823988411,46.38,78656.32,0.0,-0.02855,2e-05,4.39068]
[1777823994027,46.38,78656.32,0.0,-0.02855,2e-05,4.39068]
[1777823999062,46.38,78656.58,0.0,-0.02855,2e-05,4.39]
[1777824004098,46.38,78658.62,0.0,-0.02851,2e-05,4.38468]
[1777824008853,46.38,78669.76,0.0,-0.02827,2e-05,4.35566]
[1777824009133,46.38,78670.66,0.0,-0.02826,2e-05,4.35341]
[1777824011381,46.38,78672.08,0.0,-0.02823,2e-05,4.34977]
[1777824011483,46.38,78672.71,0.0,-0.02822,2e-05,4.34818]
[1777824014047,46.38,78673.95,0.0,-0.02819,2e-05,4.34506]
[1777824014167,46.38,78674.64,0.0,-0.02818,2e-05,4.34332]
[1777824019202,46.38,78675.63,0.0,-0.02816,2e-05,4.34101]
[1777824024238,46.38,78678.1,0.0,-0.02811,2e-05,4.33486]
[1777824027241,46.38,78672.65,0.0,-0.02822,2e-05,4.34915]
[1777824027278,46.38,78670.54,0.0,-0.02827,2e-05,4.35467]
[1777824029487,46.38,78670.54,0.0,-0.02827,2e-05,4.35469]
[1777824029551,46.38,78670.19,0.0,-0.02827,2e-05,4.35562]
[1777824031622,46.38,78670.19,0.0,-0.02827,2e-05,4.35564]
[1777824031708,46.38,78670.39,0.0,-0.02825,2e-05,4.35256]
[1777824037687,46.38,78664.1,0.0,-0.02839,2e-05,4.36899]
[1777824043169,46.38,78664.34,0.0,-0.02838,2e-05,4.36836]
[1777824048409,46.38,78665.05,0.0,-0.02837,2e-05,4.36642]
[1777824053145,46.38,78665.8,0.0,-0.02835,2e-05,4.36443]
[1777824053446,46.38,78665.87,0.0,-0.02835,2e-05,4.36424]
[1777824058481,46.38,78668.82,0.0,-0.02829,2e-05,4.35653]
[1777824063515,46.38,78669.98,0.0,-0.02826,2e-05,4.35356]
[1777824068550,46.38,78671.03,0.0,-0.02824,2e-05,4.35092]
[1777824073585,46.38,78670.89,0.0,-0.02825,2e-05,4.35137]
[1777824078621,46.38,78670.66,0.0,-0.02825,2e-05,4.35205]
[1777824083656,46.38,78672.0,0.0,-0.02822,2e-05,4.34866]
[1777824086464,46.38,78682.04,0.0,-0.02802,2e-05,4.32268]
[1777824086676,46.38,78683.32,0.0,-0.02799,2e-05,4.31944]
[1777824091713,46.38,78684.55,0.0,-0.02795,2e-05,4.314]
[1777824096747,46.38,78678.76,0.0,-0.02807,2e-05,4.32927]
[1777824102789,46.38,78676.21,0.0,-0.02813,2e-05,4.33598]
[1777824108972,46.38,78677.09,0.0,-0.02811,2e-05,4.33372]
[1777824118898,46.38,78678.64,0.0,-0.02808,2e-05,4.32978]
[1777824128971,46.38,78681.83,0.0,-0.02801,2e-05,4.32161]
[1777824134008,46.38,78686.21,0.0,-0.02792,2e-05,4.31034]
[1777824139041,46.38,78685.43,0.0,-0.02794,2e-05,4.31243]
[1777824143485,46.38,78686.07,0.0,-0.02793,2e-05,4.31082]
[1777824143562,46.38,78686.32,0.0,-0.02792,2e-05,4.31018]
[1777824153169,46.38,78684.76,0.0,-0.02795,2e-05,4.31429]
[1777824161958,46.39,78686.57,0.0,-0.0279,2e-05,4.30712]
[1777824164701,46.39,78686.57,0.0,-0.0279,2e-05,4.30719]
[1777824164802,46.39,78686.57,0.0,-0.0279,2e-05,4.30723]
[1777824167120,46.39,78686.57,0.0,-0.0279,2e-05,4.30723]
[1777824167222,46.39,78686.57,0.0,-0.0279,2e-05,4.30727]
[1777824174287,46.39,78687.19,0.0,-0.02789,2e-05,4.30578]
[1777824177049,46.39,78687.19,0.0,-0.02789,2e-05,4.30578]
[1777824177308,46.39,78687.52,0.0,-0.02789,2e-05,4.30497]
[1777824182343,46.39,78688.34,0.0,-0.02787,2e-05,4.30291]
[1777824188740,46.39,78686.69,0.0,-0.0279,2e-05,4.30723]
[1777824194427,46.39,78691.7,0.0,-0.0278,2e-05,4.29427]
[1777824200470,46.39,78686.63,0.0,-0.02791,2e-05,4.30744]
[1777824205504,46.39,78681.78,0.0,-0.02801,2e-05,4.32004]
[1777824210538,46.39,78678.68,0.0,-0.02807,2e-05,4.32808]
[1777824213346,46.39,78683.33,0.0,-0.02796,2e-05,4.31345]
[1777824213559,46.39,78687.32,0.0,-0.02788,2e-05,4.30315]
[1777824218950,46.39,78689.04,0.0,-0.02784,2e-05,4.29901]
[1777824225644,46.39,78689.02,0.0,-0.02785,2e-05,4.29933]
[1777824232692,46.39,78688.44,0.0,-0.02786,2e-05,4.30111]
[1777824237727,46.39,78688.15,0.0,-0.02787,2e-05,4.30205]
[1777824242763,46.39,78688.06,0.0,-0.02787,2e-05,4.30247]
[1777824248806,46.39,78699.68,0.0,-0.02764,2e-05,4.27301]
[1777824253840,46.39,78694.07,0.0,-0.02775,2e-05,4.28782]
[1777824258888,46.39,78691.86,0.0,-0.0278,2e-05,4.29363]
[1777824264916,46.4,78693.07,0.0,-0.02778,2e-05,4.29105]
[1777824269953,46.4,78692.09,0.0,-0.0278,2e-05,4.29386]
[1777824275995,46.4,78692.53,0.0,-0.02778,2e-05,4.2905]
[1777824281030,46.4,78695.45,0.0,-0.02772,2e-05,4.28331]
[1777824286066,46.4,78695.68,0.0,-0.02772,2e-05,4.28305]
[1777824291101,46.4,78698.91,0.0,-0.02766,2e-05,4.27509]
[1777824296136,46.4,78699.29,0.0,-0.02765,2e-05,4.27451]
[1777824301171,46.4,78695.26,0.0,-0.02774,2e-05,4.28528]
[1777824308220,46.4,78696.28,0.0,-0.02772,2e-05,4.28316]
[1777824313256,46.4,78690.17,0.0,-0.02785,2e-05,4.29926]
[1777824318290,46.41,78688.72,0.0,-0.02788,2e-05,4.3032]
[1777824323326,46.41,78693.22,0.0,-0.02779,2e-05,4.29179]
[1777824328361,46.41,78697.66,0.0,-0.0277,2e-05,4.2807]
[1777824334402,46.41,78696.94,0.0,-0.0277,2e-05,4.28045]
[1777824339795,46.41,78694.45,0.0,-0.02776,2e-05,4.28723]
[1777824345480,46.41,78691.84,0.0,-0.02781,2e-05,4.29442]
[1777824350515,46.41,78689.25,0.0,-0.02787,2e-05,4.30142]
[1777824356557,46.41,78683.59,0.0,-0.02799,2e-05,4.31621]
[1777824361593,46.41,78683.89,0.0,-0.02798,2e-05,4.31551]
[1777824367635,46.41,78683.02,0.0,-0.028,2e-05,4.31779]
[1777824372673,46.41,78678.63,0.0,-0.02809,2e-05,4.32912]
[1777824377983,46.41,78676.07,0.0,-0.02814,2e-05,4.33564]
[1777824383746,46.41,78673.91,0.0,-0.02819,2e-05,4.34106]
[1777824388782,46.41,78666.87,0.0,-0.02833,2e-05,4.35921]
[1777824393817,46.41,78662.35,0.0,-0.02841,2e-05,4.36819]
[1777824398851,46.41,78657.09,0.0,-0.02851,2e-05,4.38169]
[1777824403886,46.41,78655.63,0.0,-0.02854,2e-05,4.38528]
[1777824408922,46.41,78655.38,0.0,-0.02855,2e-05,4.38569]
[1777824413956,46.41,78651.92,0.0,-0.02862,2e-05,4.39453]
[1777824418993,46.41,78651.67,0.0,-0.02862,2e-05,4.3949]
[1777824424035,46.41,78649.75,0.0,-0.02866,2e-05,4.3997]
[1777824430070,46.41,78649.08,0.0,-0.02867,2e-05,4.40117]
[1777824435104,46.4,78650.31,0.0,-0.02864,2e-05,4.39774]
[1777824441147,46.4,78650.15,0.0,-0.02865,2e-05,4.39794]
[1777824446182,46.4,78644.23,0.0,-0.02877,2e-05,4.41322]
[1777824446689,46.4,78644.23,0.0,-0.02877,2e-05,4.41322]
[1777824448698,46.4,78643.59,0.0,-0.02878,2e-05,4.41478]
[1777824449203,46.4,78644.02,0.0,-0.02877,2e-05,4.41359]
[1777824454237,46.4,78641.95,0.0,-0.0288,2e-05,4.41612]
[1777824459273,46.4,78630.05,0.0,-0.02904,2e-05,4.44712]
[1777824464308,46.4,78627.05,0.0,-0.0291,2e-05,4.45453]
[1777824469343,46.4,78625.44,0.0,-0.02913,2e-05,4.45823]
[1777824474379,46.4,78622.62,0.0,-0.02919,2e-05,4.46511]
[1777824479414,46.39,78622.61,0.0,-0.02918,2e-05,4.46454]
[1777824484449,46.39,78622.74,0.0,-0.02918,2e-05,4.46361]
[1777824490846,46.39,78619.41,0.0,-0.02924,2e-05,4.4717]
[1777824496535,46.39,78616.51,0.0,-0.0293,2e-05,4.47865]
[1777824501569,46.36,78606.62,0.0,-0.02944,2e-05,4.49566]
[1777824507611,46.35,78604.79,0.0,-0.02944,2e-05,4.49655]
[1777824512647,46.34,78606.57,0.0,-0.02936,2e-05,4.48591]
[1777824518688,46.33,78606.26,0.0,-0.02934,2e-05,4.48286]
[1777824523724,46.32,78610.11,0.0,-0.02923,2e-05,4.46947]
[1777824526656,46.3,78608.45,0.0,-0.02922,2e-05,4.46728]
[1777824526728,46.3,78607.97,0.0,-0.02922,2e-05,4.46796]
[1777824531780,46.27,78609.54,0.0,-0.02913,2e-05,4.45568]
[1777824536815,46.26,78604.7,0.0,-0.02921,2e-05,4.46581]
[1777824541851,46.26,78604.15,0.0,-0.0292,2e-05,4.46452]
[1777824546885,46.25,78603.11,0.0,-0.0292,2e-05,4.46458]
[1777824551921,46.24,78598.26,0.0,-0.02928,2e-05,4.47482]
[1777824556956,46.23,78599.85,0.0,-0.02923,2e-05,4.46787]
[1777824561991,46.22,78601.28,0.0,-0.02917,2e-05,4.4614]
[1777824567025,46.22,78604.62,0.0,-0.02908,2e-05,4.44987]
[1777824572061,46.21,78608.31,0.0,-0.02897,2e-05,4.43486]
[1777824577096,46.2,78623.45,0.0,-0.02863,2e-05,4.39245]
[1777824582131,46.19,78621.75,0.0,-0.02865,2e-05,4.39471]
[1777824587166,46.19,78622.3,0.0,-0.02862,2e-05,4.39099]
[1777824592201,46.18,78622.58,0.0,-0.02859,2e-05,4.38796]
[1777824597237,46.17,78626.58,0.0,-0.02849,2e-05,4.37469]
[1777824602273,46.17,78623.68,0.0,-0.02853,2e-05,4.38048]
[1777824607306,46.16,78625.93,0.0,-0.02846,2e-05,4.37175]
[1777824612341,46.15,78627.67,0.0,-0.02841,2e-05,4.36486]
[1777824617927,46.15,78629.09,0.0,-0.02837,2e-05,4.35929]
[1777824623419,46.14,78620.82,0.0,-0.02851,2e-05,4.37778]
[1777824628454,46.13,78617.25,0.0,-0.02857,2e-05,4.38468]
[1777824633490,46.12,78616.66,0.0,-0.02855,2e-05,4.38115]
[1777824638524,46.12,78617.42,0.0,-0.02851,2e-05,4.37674]
[1777824643560,46.11,78622.19,0.0,-0.02839,2e-05,4.36188]
[1777824648595,46.1,78626.8,0.0,-0.02828,2e-05,4.34755]
[1777824653631,46.1,78629.86,0.0,-0.0282,2e-05,4.3374]
[1777824658664,46.09,78631.45,0.0,-0.02815,2e-05,4.33114]
[1777824663700,46.08,78632.16,0.0,-0.02812,2e-05,4.3272]
[1777824672115,46.07,78632.42,0.0,-0.02809,2e-05,4.32322]
[1777824677799,46.07,78634.81,0.0,-0.02802,2e-05,4.31453]
[1777824682833,46.06,78633.87,0.0,-0.02802,2e-05,4.31496]
[1777824687869,46.05,78635.2,0.0,-0.02798,2e-05,4.30946]
[1777824692903,46.05,78634.22,0.0,-0.02797,2e-05,4.30744]
[1777824698267,46.04,78632.11,0.0,-0.028,2e-05,4.31134]
[1777824703980,46.03,78636.16,0.0,-0.02789,2e-05,4.29804]
[1777824712394,46.03,78635.62,0.0,-0.02788,2e-05,4.29631]
[1777824718079,46.02,78635.72,0.0,-0.02786,2e-05,4.2937]
[1777824730164,46.0,78636.03,0.0,-0.02782,2e-05,4.28823]
[1777824736207,46.0,78635.92,0.0,-0.0278,2e-05,4.2862]
[1777824741244,45.99,78635.65,0.0,-0.02779,2e-05,4.28498]
[1777824751312,45.98,78635.62,0.0,-0.02775,2e-05,4.27867]
[1777824756348,45.97,78634.48,0.0,-0.02776,2e-05,4.27974]
[1777824762744,45.97,78634.86,0.0,-0.02773,2e-05,4.27615]
[1777824770445,45.96,78635.45,0.0,-0.0277,2e-05,4.27208]
[1777824775484,45.95,78635.7,0.0,-0.02767,2e-05,4.26929]
[1777824781524,45.95,78635.53,0.0,-0.02766,2e-05,4.2676]
[1777824786560,45.94,78635.53,0.0,-0.02765,2e-05,4.26583]
[1777824791594,45.94,78635.95,0.0,-0.02762,2e-05,4.263]
[1777824798644,45.93,78635.82,0.0,-0.02761,2e-05,4.26093]
[1777824811735,45.92,78636.02,0.0,-0.02755,2e-05,4.25345]
[1777824816770,45.91,78633.54,0.0,-0.02759,2e-05,4.25825]
[1777824823166,45.91,78629.78,0.0,-0.02766,2e-05,4.26609]
[1777824829861,45.9,78629.03,0.0,-0.02765,2e-05,4.26584]
[1777824835903,45.89,78630.91,0.0,-0.0276,2e-05,4.25909]
[1777824840938,45.89,78631.9,0.0,-0.02757,2e-05,4.25497]
[1777824850003,45.88,78632.0,0.0,-0.02754,2e-05,4.25196]
[1777824861079,45.87,78632.96,0.0,-0.0275,2e-05,4.24616]
[1777824867121,45.86,78628.67,0.0,-0.02757,2e-05,4.25552]
[1777824872156,45.86,78628.4,0.0,-0.02755,2e-05,4.25218]
[1777824877194,45.86,78629.42,0.0,-0.02752,2e-05,4.24809]
[1777824883594,45.85,78630.98,0.0,-0.02747,2e-05,4.24205]
[1777824889278,45.85,78631.92,0.0,-0.02744,2e-05,4.2382]
[1777824894312,45.84,78631.36,0.0,-0.02744,2e-05,4.23826]
[1777824898279,45.84,78631.49,0.0,-0.02744,2e-05,4.23736]
[1777824898349,45.84,78631.7,0.0,-0.02743,2e-05,4.23626]
[1777824899037,45.84,78631.7,0.0,-0.02743,2e-05,4.23626]
[1777824899062,45.84,78631.7,0.0,-0.02743,2e-05,4.23598]
[1777824904384,45.83,78628.32,0.0,-0.02748,2e-05,4.24335]
[1777824909418,45.83,78624.59,0.0,-0.02755,2e-05,4.25159]
[1777824915461,45.82,78623.48,0.0,-0.02756,2e-05,4.25277]
[1777824919729,45.82,78623.48,0.0,-0.02756,2e-05,4.25277]
[1777824919744,45.82,78623.0,0.0,-0.02756,2e-05,4.25264]
[1777824925535,45.82,78622.0,0.0,-0.02757,2e-05,4.25388]
[1777824930569,45.81,78620.87,0.0,-0.02758,2e-05,4.25545]
[1777824935605,45.81,78621.55,0.0,-0.02754,2e-05,4.24972]
[1777824940640,45.8,78621.2,0.0,-0.02754,2e-05,4.24922]
[1777824945675,45.8,78621.19,0.0,-0.02752,2e-05,4.24751]
[1777824951717,45.79,78621.21,0.0,-0.02751,2e-05,4.24601]
[1777824959773,45.79,78622.71,0.0,-0.02746,2e-05,4.23956]
[1777824968835,45.78,78622.68,0.0,-0.02744,2e-05,4.23714]
[1777824974224,45.77,78622.96,0.0,-0.02743,2e-05,4.23504]
[1777824979912,45.77,78622.08,0.0,-0.02743,2e-05,4.23569]
[1777824986962,45.76,78621.98,0.0,-0.02742,2e-05,4.23406]
[1777824991996,45.76,78618.77,0.0,-0.02746,2e-05,4.23846]
[1777824997031,45.76,78617.12,0.0,-0.02748,2e-05,4.24134]
[1777825004436,45.75,78616.73,0.0,-0.02747,2e-05,4.24038]
[1777825010123,45.74,78618.17,0.0,-0.02743,2e-05,4.23496]
[1777825016165,45.74,78618.75,0.0,-0.02741,2e-05,4.23178]
[1777825021200,45.74,78619.42,0.0,-0.02738,2e-05,4.22865]
[1777825026234,45.73,78619.35,0.0,-0.02737,2e-05,4.22744]
[1777825033284,45.73,78619.86,0.0,-0.02735,2e-05,4.22418]
[1777825038320,45.72,78633.79,0.0,-0.02705,2e-05,4.18684]
[1777825043355,45.72,78633.62,0.0,-0.02705,2e-05,4.18623]
[1777825048870,45.72,78631.96,0.0,-0.02707,2e-05,4.18967]
[1777825054791,45.71,78637.54,0.0,-0.02693,2e-05,4.17118]
[1777825059432,45.71,78636.99,0.0,-0.02694,2e-05,4.17206]
[1777825059509,45.71,78635.5,0.0,-0.02697,2e-05,4.17572]
[1777825060744,45.71,78635.5,0.0,-0.02697,2e-05,4.17572]
[1777825060776,45.71,78634.21,0.0,-0.02699,2e-05,4.17886]
[1777825066517,45.71,78633.95,0.0,-0.02699,2e-05,4.17851]
[1777825071551,45.7,78631.54,0.0,-0.02703,2e-05,4.1839]
[1777825076587,45.7,78640.16,0.0,-0.02685,2e-05,4.16092]
[1777825081622,45.7,78645.88,0.0,-0.02673,2e-05,4.1457]
[1777825086656,45.7,78645.89,0.0,-0.02673,2e-05,4.14514]
[1777825091691,45.7,78647.38,0.0,-0.02669,2e-05,4.14081]
[1777825096726,45.69,78647.7,0.0,-0.02668,2e-05,4.13945]
[1777825101762,45.69,78648.77,0.0,-0.02666,2e-05,4.13617]
[1777825106798,45.69,78648.76,0.0,-0.02665,2e-05,4.13565]
[1777825111831,45.69,78649.48,0.0,-0.02662,2e-05,4.13075]
[1777825117874,45.69,78649.65,0.0,-0.02661,2e-05,4.1296]
[1777825122910,45.69,78649.98,0.0,-0.0266,2e-05,4.12826]
[1777825125095,45.68,78650.24,0.0,-0.02659,2e-05,4.1274]
[1777825125931,45.68,78650.29,0.0,-0.02659,2e-05,4.12718]
[1777825130026,45.68,78650.27,0.0,-0.02659,2e-05,4.12684]
[1777825130966,45.68,78649.77,0.0,-0.0266,2e-05,4.12802]
[1777825131365,45.68,78649.77,0.0,-0.0266,2e-05,4.12802]
[1777825131974,45.68,78647.72,0.0,-0.02664,2e-05,4.13315]
[1777825132162,45.68,78647.72,0.0,-0.02664,2e-05,4.13315]
[1777825132976,45.68,78647.72,0.0,-0.02664,2e-05,4.13315]
[1777825133932,45.68,78647.63,0.0,-0.02664,2e-05,4.13327]
[1777825134738,45.68,78647.86,0.0,-0.02664,2e-05,4.13269]
[1777825142042,45.68,78647.86,0.0,-0.02663,2e-05,4.13176]
[1777825143524,45.68,78647.86,0.0,-0.02663,2e-05,4.13176]
[1777825143587,45.68,78645.8,0.0,-0.02667,2e-05,4.13693]
[1777825147090,45.68,78645.78,0.0,-0.02667,2e-05,4.13666]
[1777825147189,45.68,78645.08,0.0,-0.02668,2e-05,4.13835]
[1777825151100,45.68,78645.08,0.0,-0.02668,2e-05,4.13813]
[1777825151200,45.68,78645.36,0.0,-0.02667,2e-05,4.13721]
[1777825157150,45.67,78644.67,0.0,-0.02668,2e-05,4.13835]
[1777825163416,45.67,78644.46,0.0,-0.02668,2e-05,4.13859]
[1777825163459,45.67,78644.36,0.0,-0.02668,2e-05,4.13854]
[1777825169233,45.67,78644.36,0.0,-0.02668,2e-05,4.13794]
[1777825172297,45.67,78643.77,0.0,-0.02667,2e-05,4.13674]
[1777825172398,45.67,78634.26,0.0,-0.02686,2e-05,4.16099]
[1777825176275,45.67,78634.78,0.0,-0.02685,2e-05,4.15926]
[1777825176351,45.67,78634.98,0.0,-0.02685,2e-05,4.15862]
[1777825180794,45.67,78633.24,0.0,-0.02688,2e-05,4.16271]
[1777825180897,45.67,78633.32,0.0,-0.02687,2e-05,4.16224]
[1777825181615,45.67,78633.32,0.0,-0.02687,2e-05,4.16224]
[1777825181623,45.67,78633.7,0.0,-0.02687,2e-05,4.16126]
[1777825184079,45.67,78633.56,0.0,-0.02687,2e-05,4.16136]
[1777825184871,45.67,78633.56,0.0,-0.02687,2e-05,4.16136]
[1777825184972,45.67,78633.53,0.0,-0.02687,2e-05,4.16117]
[1777825189492,45.66,78633.99,0.0,-0.02685,2e-05,4.15959]
[1777825189514,45.66,78630.71,0.0,-0.02692,2e-05,4.16789]
[1777825190198,45.66,78630.71,0.0,-0.02692,2e-05,4.16789]
[1777825190381,45.66,78630.71,0.0,-0.02692,2e-05,4.16775]
[1777825191657,45.66,78630.71,0.0,-0.02692,2e-05,4.16775]
[1777825191673,45.66,78626.16,0.0,-0.02701,2e-05,4.17932]
[1777825194188,45.66,78625.21,0.0,-0.02703,2e-05,4.18145]
[1777825194410,45.66,78624.6,0.0,-0.02704,2e-05,4.18285]
[1777825197720,45.66,78623.98,0.0,-0.02705,2e-05,4.18411]
[1777825197812,45.66,78623.38,0.0,-0.02706,2e-05,4.18548]
[1777825203151,45.66,78619.0,0.0,-0.02714,2e-05,4.19593]
[1777825208508,45.65,78615.39,0.0,-0.02721,2e-05,4.20418]
[1777825213542,45.65,78614.61,0.0,-0.02722,2e-05,4.20527]
[1777825218578,45.65,78611.93,0.0,-0.02726,2e-05,4.21126]
[1777825220165,45.65,78611.45,0.0,-0.02727,2e-05,4.21231]
[1777825220594,45.65,78606.17,0.0,-0.02738,2e-05,4.22583]
[1777825221837,45.65,78606.17,0.0,-0.02738,2e-05,4.22583]
[1777825221857,45.65,78599.58,0.0,-0.02751,2e-05,4.24277]
[1777825222468,45.65,78599.58,0.0,-0.02751,2e-05,4.24277]
[1777825222612,45.65,78599.58,0.0,-0.02751,2e-05,4.24253]
[1777825224325,45.65,78597.93,0.0,-0.02754,2e-05,4.24659]
[1777825224620,45.64,78597.5,0.0,-0.02755,2e-05,4.24747]
[1777825229654,45.64,78592.37,0.0,-0.02765,2e-05,4.25958]
[1777825234690,45.64,78591.75,0.0,-0.02763,2e-05,4.25732]
[1777825239725,45.63,78590.2,0.0,-0.02766,2e-05,4.26008]
[1777825244760,45.63,78588.97,0.0,-0.02767,2e-05,4.26201]
[1777825251808,45.62,78588.19,0.0,-0.02767,2e-05,4.26227]
[1777825256845,45.62,78586.81,0.0,-0.02769,2e-05,4.26459]
[1777825260424,45.62,78586.6,0.0,-0.02769,2e-05,4.26463]
[1777825260872,45.62,78586.38,0.0,-0.02769,2e-05,4.2647]
[1777825266918,45.61,78585.91,0.0,-0.02769,2e-05,4.26442]
[1777825271955,45.61,78583.49,0.0,-0.02773,2e-05,4.26948]
[1777825276990,45.6,78585.17,0.0,-0.02769,2e-05,4.26383]
[1777825282026,45.6,78585.14,0.0,-0.02768,2e-05,4.26244]
[1777825287881,45.6,78585.21,0.0,-0.02767,2e-05,4.26128]
[1777825294109,45.59,78585.71,0.0,-0.02763,2e-05,4.25544]
[1777825300152,45.59,78584.29,0.0,-0.02764,2e-05,4.25771]
[1777825306194,45.58,78583.89,0.0,-0.02764,2e-05,4.25733]
[1777825311228,45.58,78583.25,0.0,-0.02765,2e-05,4.25782]
[1777825316660,45.58,78582.36,0.0,-0.02766,2e-05,4.25898]
[1777825319468,45.58,78582.36,0.0,-0.02765,2e-05,4.25875]
[1777825326729,45.57,78582.03,0.0,-0.02764,2e-05,4.25754]
[1777825336799,45.56,78582.38,0.0,-0.02762,2e-05,4.25439]
[1777825342446,45.56,78582.15,0.0,-0.02761,2e-05,4.25367]
[1777825352512,45.55,78582.47,0.0,-0.02757,2e-05,4.24813]
[1777825359564,45.55,78582.13,0.0,-0.02757,2e-05,4.24757]
[1777825364599,45.54,78592.98,0.0,-0.02734,2e-05,4.21829]
[1777825369634,45.54,78602.37,0.0,-0.02714,2e-05,4.19321]
[1777825374671,45.54,78598.02,0.0,-0.02722,2e-05,4.20387]
[1777825380712,45.54,78599.04,0.0,-0.0272,2e-05,4.2004]
[1777825385747,45.54,78603.2,0.0,-0.02711,2e-05,4.18899]
[1777825390782,45.54,78605.87,0.0,-0.02705,2e-05,4.18154]
[1777825395818,45.53,78610.04,0.0,-0.02696,2e-05,4.17028]
[1777825400852,45.53,78613.23,0.0,-0.02689,2e-05,4.16164]
[1777825407290,45.53,78615.22,0.0,-0.02685,2e-05,4.15595]
[1777825412937,45.53,78620.38,0.0,-0.02672,2e-05,4.13979]
[1777825417971,45.53,78624.69,0.0,-0.02663,2e-05,4.12844]
[1777825423007,45.53,78637.52,0.0,-0.02637,2e-05,4.09541]
[1777825428045,45.53,78639.83,0.0,-0.02633,2e-05,4.08943]
[1777825433079,45.53,78642.04,0.0,-0.02628,2e-05,4.0837]
[1777825438115,45.53,78642.77,0.0,-0.02627,2e-05,4.08171]
[1777825444156,45.53,78643.45,0.0,-0.02625,2e-05,4.07977]
[1777825450198,45.53,78642.31,0.0,-0.02627,2e-05,4.0824]
[1777825458253,45.52,78643.56,0.0,-0.02624,2e-05,4.07887]
[1777825465303,45.52,78646.12,0.0,-0.02619,2e-05,4.0721]
[1777825472351,45.52,78647.77,0.0,-0.02614,2e-05,4.06517]
[1777825477781,45.52,78649.44,0.0,-0.02611,2e-05,4.06081]
[1777825483428,45.52,78650.69,0.0,-0.02608,2e-05,4.0575]
[1777825488465,45.52,78653.12,0.0,-0.02603,2e-05,4.05129]
[1777825493499,45.52,78663.04,0.0,-0.02584,2e-05,4.02638]
[1777825498534,45.52,78662.19,0.0,-0.02585,2e-05,4.02869]
[1777825503569,45.52,78659.78,0.0,-0.0259,2e-05,4.03493]
[1777825508606,45.52,78661.19,0.0,-0.02588,2e-05,4.03155]
[1777825513642,45.52,78662.76,0.0,-0.02585,2e-05,4.02784]
[1777825518678,45.53,78662.16,0.0,-0.02586,2e-05,4.02964]
[1777825523715,45.53,78662.94,0.0,-0.02585,2e-05,4.02804]
[1777825528748,45.53,78656.86,0.0,-0.02597,2e-05,4.04363]
[1777825535797,45.53,78656.41,0.0,-0.02597,2e-05,4.04263]
[1777825540836,45.53,78655.52,0.0,-0.02599,2e-05,4.04514]
[1777825546876,45.53,78655.3,0.0,-0.02599,2e-05,4.04603]
[1777825558347,45.53,78654.61,0.0,-0.02601,2e-05,4.04844]
[1777825568416,45.53,78653.72,0.0,-0.02604,2e-05,4.05123]
[1777825578486,45.54,78653.54,0.0,-0.02604,2e-05,4.05222]
[1777825585029,45.54,78653.54,0.0,-0.02604,2e-05,4.05244]
[1777825585143,45.54,78652.96,0.0,-0.02606,2e-05,4.05401]
[1777825591529,45.54,78653.52,0.0,-0.02605,2e-05,4.05281]
[1777825592423,45.54,78653.52,0.0,-0.02605,2e-05,4.05281]
[1777825596788,45.54,78652.47,0.0,-0.02606,2e-05,4.05335]
[1777825597226,45.54,78652.48,0.0,-0.02606,2e-05,4.05338]
[1777825603269,45.54,78652.37,0.0,-0.02606,2e-05,4.05399]
[1777825609124,45.54,78649.69,0.0,-0.02611,2e-05,4.06086]
[1777825613351,45.54,78648.42,0.0,-0.02614,2e-05,4.06436]
[1777825613417,45.54,78649.06,0.0,-0.02613,2e-05,4.06278]
[1777825615045,45.54,78649.06,0.0,-0.02613,2e-05,4.06278]
[1777825615355,45.54,78649.06,0.0,-0.02613,2e-05,4.06281]
[1777825621395,45.54,78650.37,0.0,-0.02611,2e-05,4.05976]
[1777825626429,45.54,78650.68,0.0,-0.0261,2e-05,4.05917]
[1777825631466,45.54,78657.27,0.0,-0.02597,2e-05,4.04283]
[1777825636501,45.54,78655.76,0.0,-0.02601,2e-05,4.04698]
[1777825639267,45.54,78650.07,0.0,-0.02612,2e-05,4.06146]
[1777825639278,45.54,78650.08,0.0,-0.02612,2e-05,4.06143]
[1777825645420,45.55,78649.31,0.0,-0.02614,2e-05,4.06353]
[1777825645517,45.55,78649.05,0.0,-0.02614,2e-05,4.06429]
[1777825649069,45.55,78649.05,0.0,-0.02614,2e-05,4.06432]
[1777825649113,45.55,78649.46,0.0,-0.02613,2e-05,4.06335]
[1777825655633,45.55,78650.41,0.0,-0.0261,2e-05,4.05869]
[1777825662253,45.55,78650.32,0.0,-0.0261,2e-05,4.05903]
[1777825662278,45.55,78650.37,0.0,-0.0261,2e-05,4.05901]
[1777825667718,45.55,78650.58,0.0,-0.0261,2e-05,4.0587]
[1777825677788,45.55,78650.63,0.0,-0.0261,2e-05,4.05895]
[1777825681072,45.55,78651.92,0.0,-0.02608,2e-05,4.05573]
[1777825681134,45.55,78650.95,0.0,-0.0261,2e-05,4.05827]
[1777825681919,45.55,78650.95,0.0,-0.0261,2e-05,4.05827]
[1777825681975,45.55,78650.77,0.0,-0.0261,2e-05,4.05876]
[1777825686284,45.55,78652.51,0.0,-0.02607,2e-05,4.05448]
[1777825686384,45.55,78654.2,0.0,-0.02604,2e-05,4.05026]
[1777825687061,45.55,78654.2,0.0,-0.02604,2e-05,4.05026]
[1777825687106,45.55,78653.98,0.0,-0.02604,2e-05,4.05086]
[1777825688521,45.55,78653.98,0.0,-0.02604,2e-05,4.05086]
[1777825689256,45.55,78654.76,0.0,-0.02603,2e-05,4.04899]
[1777825694908,45.55,78653.35,0.0,-0.02606,2e-05,4.05284]
[1777825700941,45.55,78653.27,0.0,-0.02606,2e-05,4.05322]
[1777825709397,45.55,78652.96,0.0,-0.02607,2e-05,4.05442]
[1777825715048,45.55,78652.52,0.0,-0.02606,2e-05,4.05328]
[1777825720084,45.55,78652.44,0.0,-0.02607,2e-05,4.05367]
[1777825725118,45.55,78652.82,0.0,-0.02606,2e-05,4.05291]
[1777825730153,45.56,78652.93,0.0,-0.02606,2e-05,4.05283]
[1777825739607,45.56,78653.35,0.0,-0.02605,2e-05,4.05217]
[1777825746700,45.56,78652.89,0.0,-0.02606,2e-05,4.05345]
[1777825746784,45.56,78652.83,0.0,-0.02607,2e-05,4.05375]
[1777825752347,45.56,78652.83,0.0,-0.02607,2e-05,4.05387]
[1777825759748,45.56,78652.44,0.0,-0.02608,2e-05,4.05521]
[1777825765399,45.56,78652.19,0.0,-0.02608,2e-05,4.05602]
[1777825770436,45.56,78653.3,0.0,-0.02606,2e-05,4.05339]
[1777825775469,45.56,78653.48,0.0,-0.02605,2e-05,4.05063]
[1777825788558,45.56,78651.88,0.0,-0.02608,2e-05,4.05515]
[1777825794604,45.56,78651.77,0.0,-0.02609,2e-05,4.05561]
[1777825799637,45.56,78651.66,0.0,-0.02609,2e-05,4.05604]
[1777825806687,45.56,78651.75,0.0,-0.02609,2e-05,4.05605]
[1777825813543,45.56,78651.59,0.0,-0.02609,2e-05,4.05656]
[1777825813640,45.56,78651.75,0.0,-0.02609,2e-05,4.05629]
[1777825819246,45.56,78652.34,0.0,-0.02608,2e-05,4.05488]
[1777825819326,45.57,78652.31,0.0,-0.02608,2e-05,4.05507]
[1777825825933,45.57,78652.07,0.0,-0.02609,2e-05,4.05588]
[1777825826003,45.57,78651.9,0.0,-0.02609,2e-05,4.05638]
[1777825827982,45.57,78651.9,0.0,-0.02609,2e-05,4.05642]
[1777825830242,45.57,78674.99,0.0,-0.02564,2e-05,3.99854]
[1777825835890,45.57,78677.99,0.0,-0.02557,2e-05,3.9894]
[1777825837084,45.57,78677.99,0.0,-0.02557,2e-05,3.9894]
[1777825837113,45.57,78679.73,0.0,-0.02554,2e-05,3.98519]
[1777825842939,45.57,78681.14,0.0,-0.02552,2e-05,3.98253]
[1777825847974,45.57,78672.2,0.0,-0.0257,2e-05,4.00543]
[1777825853370,45.57,78671.92,0.0,-0.0257,2e-05,4.00641]
[1777825853428,45.58,78672.07,0.0,-0.0257,2e-05,4.00623]
[1777825854074,45.58,78672.07,0.0,-0.0257,2e-05,4.00623]
[1777825854113,45.58,78671.99,0.0,-0.02571,2e-05,4.00652]
[1777825857792,45.58,78671.57,0.0,-0.02572,2e-05,4.00786]
[1777825858043,45.58,78671.4,0.0,-0.02572,2e-05,4.00839]
[1777825859277,45.58,78671.4,0.0,-0.02572,2e-05,4.00839]
[1777825859372,45.58,78668.21,0.0,-0.02578,2e-05,4.01647]
[1777825866099,45.58,78668.53,0.0,-0.02578,2e-05,4.01625]
[1777825870132,45.58,78667.08,0.0,-0.02581,2e-05,4.02015]
[1777825870186,45.58,78666.6,0.0,-0.02582,2e-05,4.02144]
[1777825877177,45.58,78665.73,0.0,-0.02584,2e-05,4.02422]
[1777825882212,45.58,78665.19,0.0,-0.02586,2e-05,4.02602]
[1777825890664,45.59,78665.42,0.0,-0.02586,2e-05,4.02614]
[1777825897316,45.59,78668.53,0.0,-0.02579,2e-05,4.01633]
[1777825902896,45.59,78668.28,0.0,-0.02579,2e-05,4.01728]
[1777825910804,45.59,78668.16,0.0,-0.0258,2e-05,4.01836]
[1777825916449,45.59,78669.03,0.0,-0.02579,2e-05,4.01655]
[1777825921485,45.59,78669.04,0.0,-0.02579,2e-05,4.01688]
[1777825927527,45.59,78668.91,0.0,-0.0258,2e-05,4.01762]
[1777825933569,45.59,78669.21,0.0,-0.02579,2e-05,4.01727]
[1777825938604,45.6,78669.87,0.0,-0.02578,2e-05,4.01598]
[1777825943639,45.6,78673.82,0.0,-0.02571,2e-05,4.00647]
[1777825948674,45.6,78674.24,0.0,-0.0257,2e-05,4.00585]
[1777825953708,45.6,78673.89,0.0,-0.0257,2e-05,4.00477]
[1777825959754,45.6,78674.09,0.0,-0.0257,2e-05,4.00469]
[1777825959976,45.6,78674.09,0.0,-0.0257,2e-05,4.00469]
[1777825960759,45.6,78675.85,0.0,-0.02566,2e-05,4.00037]
[1777825961506,45.6,78675.85,0.0,-0.02566,2e-05,4.00037]
[1777825961766,45.6,78683.27,0.0,-0.02552,2e-05,3.98203]
[1777825966801,45.6,78684.78,0.0,-0.02549,2e-05,3.97861]
[1777825971836,45.6,78690.73,0.0,-0.02538,2e-05,3.96425]
[1777825976870,45.61,78690.88,0.0,-0.02538,2e-05,3.96435]
[1777825981905,45.61,78690.08,0.0,-0.0254,2e-05,3.96686]
[1777825983335,45.61,78690.08,0.0,-0.0254,2e-05,3.96686]
[1777825989961,45.61,78690.38,0.0,-0.02541,2e-05,3.96736]
[1777825994996,45.61,78692.39,0.0,-0.02537,2e-05,3.96322]
[1777826000031,45.62,78690.19,0.0,-0.02542,2e-05,3.96952]
[1777826006074,45.62,78693.57,0.0,-0.02537,2e-05,3.9622]
[1777826011504,45.62,78695.17,0.0,-0.02533,2e-05,3.95669]
[1777826016940,45.63,78696.31,0.0,-0.02531,2e-05,3.95483]
[1777826022185,45.63,78694.99,0.0,-0.02535,2e-05,3.95921]
[1777826027221,45.63,78694.91,0.0,-0.02535,2e-05,3.96031]
[1777826032255,45.64,78698.66,0.0,-0.02529,2e-05,3.95197]
[1777826037290,45.64,78701.99,0.0,-0.02523,2e-05,3.94465]
[1777826043334,45.64,78703.12,0.0,-0.02522,2e-05,3.94308]
[1777826048375,45.64,78701.56,0.0,-0.02526,2e-05,3.94794]
[1777826055417,45.65,78704.76,0.0,-0.02521,2e-05,3.94136]
[1777826061854,45.65,78705.2,0.0,-0.02521,2e-05,3.94167]
[1777826067500,45.66,78705.6,0.0,-0.02521,2e-05,3.94168]
[1777826072536,45.66,78705.25,0.0,-0.02521,2e-05,3.94108]
[1777826075556,45.66,78720.03,0.0,-0.02493,2e-05,3.90529]
[1777826076212,45.66,78720.03,0.0,-0.02493,2e-05,3.90529]
[1777826076563,45.66,78719.73,0.0,-0.02494,2e-05,3.90629]
[1777826077503,45.66,78719.73,0.0,-0.02494,2e-05,3.90629]
[1777826077605,45.66,78721.95,0.0,-0.0249,2e-05,3.9011]
[1777826078331,45.66,78721.95,0.0,-0.0249,2e-05,3.9011]
[1777826078867,45.66,78723.39,0.0,-0.02487,2e-05,3.8981]
[1777826079130,45.66,78723.39,0.0,-0.02487,2e-05,3.8981]
[1777826079648,45.66,78723.39,0.0,-0.02487,2e-05,3.8981]
[1777826086998,45.67,78723.62,0.0,-0.02488,2e-05,3.89863]
[1777826087000,45.67,78723.9,0.0,-0.02488,2e-05,3.89901]
[1777826088682,45.67,78723.9,0.0,-0.02488,2e-05,3.89901]
[1777826088751,45.67,78725.97,0.0,-0.02484,2e-05,3.8942]
[1777826094692,45.68,78723.09,0.0,-0.02491,2e-05,3.90284]
[1777826096316,45.68,78722.77,0.0,-0.02492,2e-05,3.90389]
[1777826096706,45.68,78723.32,0.0,-0.02491,2e-05,3.9028]
[1777826097021,45.68,78723.32,0.0,-0.02491,2e-05,3.9028]
[1777826097713,45.68,78726.13,0.0,-0.02486,2e-05,3.89618]
[1777826098272,45.68,78726.13,0.0,-0.02486,2e-05,3.89618]
[1777826098396,45.68,78726.13,0.0,-0.02486,2e-05,3.89618]
[1777826102632,45.68,78732.14,0.0,-0.02475,2e-05,3.88265]
[1777826102748,45.68,78731.77,0.0,-0.02476,2e-05,3.88386]
[1777826103444,45.68,78731.77,0.0,-0.02476,2e-05,3.88386]
[1777826103755,45.69,78731.94,0.0,-0.02476,2e-05,3.88375]
[1777826104714,45.69,78731.94,0.0,-0.02476,2e-05,3.88375]
[1777826104798,45.69,78734.33,0.0,-0.02472,2e-05,3.87823]
[1777826106981,45.69,78755.62,0.0,-0.02432,2e-05,3.82717]
[1777826109846,45.69,78768.34,0.0,-0.02409,2e-05,3.79732]
[1777826113186,45.7,78769.81,0.0,-0.02408,2e-05,3.79563]
[1777826113768,45.7,78769.81,0.0,-0.02408,2e-05,3.79563]
[1777826114491,45.7,78772.14,0.0,-0.02404,2e-05,3.79051]
[1777826114846,45.7,78771.86,0.0,-0.02405,2e-05,3.79165]
[1777826119468,45.71,78761.84,0.0,-0.02425,2e-05,3.81759]
[1777826119880,45.71,78744.16,0.0,-0.02458,2e-05,3.86082]
[1777826124105,45.71,78740.01,0.0,-0.02467,2e-05,3.87226]
[1777826124915,45.71,78740.84,0.0,-0.02466,2e-05,3.87091]
[1777826129950,45.72,78744.45,0.0,-0.0246,2e-05,3.86379]
[1777826131700,45.72,78744.45,0.0,-0.0246,2e-05,3.86379]
[1777826131963,45.72,78745.16,0.0,-0.02458,2e-05,3.86031]
[1777826132363,45.72,78745.16,0.0,-0.02458,2e-05,3.86031]
[1777826132970,45.72,78746.4,0.0,-0.02456,2e-05,3.85763]
[1777826138006,45.73,78744.77,0.0,-0.0246,2e-05,3.86328]
[1777826140429,45.73,78742.31,0.0,-0.02465,2e-05,3.86959]
[1777826141029,45.73,78741.6,0.0,-0.02467,2e-05,3.87196]
[1777826141317,45.73,78741.6,0.0,-0.02467,2e-05,3.87196]
[1777826142036,45.73,78738.72,0.0,-0.02473,2e-05,3.87929]
[1777826147095,45.74,78736.24,0.0,-0.02479,2e-05,3.88689]
[1777826152509,45.74,78734.81,0.0,-0.02483,2e-05,3.8919]
[1777826158149,45.75,78738.37,0.0,-0.02477,2e-05,3.88504]
[1777826163185,45.75,78737.21,0.0,-0.02481,2e-05,3.88944]
[1777826169225,45.76,78733.29,0.0,-0.02489,2e-05,3.90084]
[1777826175433,45.76,78731.16,0.0,-0.02494,2e-05,3.90723]
[1777826175501,45.76,78730.73,0.0,-0.02496,2e-05,3.90887]
[1777826182718,45.77,78727.57,0.0,-0.02503,2e-05,3.91862]
[1777826188359,45.77,78731.71,0.0,-0.02497,2e-05,3.9102]
[1777826191516,45.77,78731.03,0.0,-0.02498,2e-05,3.91246]
[1777826191617,45.78,78730.8,0.0,-0.02498,2e-05,3.91088]
[1777826197422,45.78,78730.05,0.0,-0.025,2e-05,3.91449]
[1777826202858,45.79,78728.97,0.0,-0.02503,2e-05,3.91855]
[1777826209507,45.79,78728.79,0.0,-0.02505,2e-05,3.92098]
[1777826217563,45.8,78726.6,0.0,-0.02511,2e-05,3.9285]
[1777826222998,45.8,78726.7,0.0,-0.02512,2e-05,3.92979]
[1777826229650,45.81,78727.47,0.0,-0.02512,2e-05,3.9294]
[1777826234685,45.81,78727.82,0.0,-0.02512,2e-05,3.92978]
[1777826240729,45.82,78728.08,0.0,-0.02513,2e-05,3.9306]
[1777826245763,45.82,78727.01,0.0,-0.02516,2e-05,3.93441]
[1777826248173,45.82,78727.01,0.0,-0.02516,2e-05,3.93441]
[1777826249007,45.82,78727.01,0.0,-0.02516,2e-05,3.93441]
[1777826249645,45.82,78727.04,0.0,-0.02516,2e-05,3.93527]
[1777826250798,45.82,78727.04,0.0,-0.02516,2e-05,3.9355]
[1777826256185,45.83,78729.16,0.0,-0.02512,2e-05,3.92875]
[1777826256840,45.83,78730.63,0.0,-0.02509,2e-05,3.92562]
[1777826261875,45.83,78730.32,0.0,-0.02511,2e-05,3.9276]
[1777826265219,45.83,78728.78,0.0,-0.02514,2e-05,3.93187]
[1777826265903,45.83,78728.22,0.0,-0.02515,2e-05,3.93372]
[1777826266644,45.83,78728.22,0.0,-0.02515,2e-05,3.93372]
[1777826266910,45.84,78727.79,0.0,-0.02516,2e-05,3.93501]
[1777826273353,45.84,78727.73,0.0,-0.02518,2e-05,3.93677]
[1777826276551,45.84,78727.73,0.0,-0.02518,2e-05,3.93723]
[1777826276980,45.84,78726.6,0.0,-0.02521,2e-05,3.94024]
[1777826280403,45.84,78725.3,0.0,-0.02524,2e-05,3.94411]
[1777826281008,45.85,78723.08,0.0,-0.02528,2e-05,3.9498]
[1777826286044,45.85,78721.24,0.0,-0.02532,2e-05,3.95539]
[1777826291078,45.85,78720.94,0.0,-0.02534,2e-05,3.95738]
[1777826296113,45.86,78720.82,0.0,-0.02535,2e-05,3.95871]
[1777826301148,45.86,78721.82,0.0,-0.02534,2e-05,3.95727]
[1777826301355,45.86,78721.82,0.0,-0.02534,2e-05,3.95727]
[1777826301407,45.86,78720.75,0.0,-0.02536,2e-05,3.95992]
[1777826305987,45.86,78722.87,0.0,-0.02532,2e-05,3.95552]
[1777826306183,45.86,78722.75,0.0,-0.02533,2e-05,3.95603]
[1777826311219,45.87,78717.6,0.0,-0.02542,2e-05,3.9673]
[1777826314238,45.87,78699.26,0.0,-0.02578,2e-05,4.01328]
[1777826319273,45.87,78701.03,0.0,-0.02575,2e-05,4.00943]
[1777826324308,45.87,78699.7,0.0,-0.02578,2e-05,4.01331]
[1777826329580,45.87,78700.93,0.0,-0.02576,2e-05,4.01072]
[1777826329681,45.87,78697.82,0.0,-0.02582,2e-05,4.01859]
[1777826336395,45.87,78698.07,0.0,-0.02582,2e-05,4.01869]
[1777826341430,45.88,78706.58,0.0,-0.02566,2e-05,3.99812]
[1777826346465,45.88,78710.45,0.0,-0.02559,2e-05,3.98917]
[1777826351782,45.88,78708.46,0.0,-0.02563,2e-05,3.99467]
[1777826355476,45.88,78710.58,0.0,-0.0256,2e-05,3.99]
[1777826355528,45.88,78710.47,0.0,-0.0256,2e-05,3.99042]
[1777826360563,45.88,78718.46,0.0,-0.02545,2e-05,3.97147]
[1777826365598,45.89,78728.0,0.0,-0.02527,2e-05,3.94885]
[1777826370632,45.89,78731.83,0.0,-0.02521,2e-05,3.94048]
[1777826371371,45.89,78731.83,0.0,-0.02521,2e-05,3.94048]
[1777826372266,45.89,78731.83,0.0,-0.02521,2e-05,3.94048]
[1777826371640,45.89,78733.93,0.0,-0.02516,2e-05,3.93307]
[1777826372925,45.89,78733.93,0.0,-0.02516,2e-05,3.93307]
[1777826378689,45.9,78732.57,0.0,-0.02519,2e-05,3.93795]
[1777826384138,45.9,78721.5,0.0,-0.02541,2e-05,3.96617]
[1777826389766,45.9,78720.67,0.0,-0.02544,2e-05,3.96926]
[1777826394804,45.91,78720.61,0.0,-0.02545,2e-05,3.9703]
[1777826399837,45.91,78720.39,0.0,-0.02546,2e-05,3.97172]
[1777826404871,45.91,78720.76,0.0,-0.02546,2e-05,3.97168]
[1777826409908,45.91,78715.84,0.0,-0.02556,2e-05,3.98471]
[1777826414944,45.92,78709.78,0.0,-0.02568,2e-05,4.00049]
[1777826419978,45.92,78708.45,0.0,-0.02571,2e-05,4.00449]
[1777826427027,45.92,78704.47,0.0,-0.0258,2e-05,4.01527]
[1777826432063,45.92,78703.53,0.0,-0.0258,2e-05,4.01573]
[1777826439112,45.92,78703.36,0.0,-0.02581,2e-05,4.01701]
[1777826444563,45.93,78702.4,0.0,-0.02584,2e-05,4.02013]
[1777826455224,45.93,78702.03,0.0,-0.02585,2e-05,4.02223]
[1777826464286,45.93,78700.65,0.0,-0.02589,2e-05,4.02679]
[1777826469321,45.94,78702.53,0.0,-0.02586,2e-05,4.02267]
[1777826474357,45.94,78703.87,0.0,-0.02584,2e-05,4.01995]
[1777826484842,45.94,78701.23,0.0,-0.0259,2e-05,4.02765]
[1777826491475,45.94,78701.83,0.0,-0.02588,2e-05,4.02444]
[1777826501545,45.95,78701.24,0.0,-0.0259,2e-05,4.02704]
[1777826506580,45.95,78701.05,0.0,-0.0259,2e-05,4.02806]
[1777826512622,45.95,78700.63,0.0,-0.02592,2e-05,4.02976]
[1777826518664,45.95,78700.28,0.0,-0.02593,2e-05,4.03126]
[1777826523700,45.95,78702.27,0.0,-0.02589,2e-05,4.02682]
[1777826528759,45.96,78714.82,0.0,-0.02565,2e-05,3.99616]
[1777826535209,45.96,78712.55,0.0,-0.02571,2e-05,4.00289]
[1777826541825,45.96,78711.7,0.0,-0.02573,2e-05,4.00607]
[1777826546861,45.97,78707.42,0.0,-0.02582,2e-05,4.01745]
[1777826551900,45.97,78705.71,0.0,-0.02584,2e-05,4.01984]
[1777826556938,45.97,78704.89,0.0,-0.02586,2e-05,4.02249]
[1777826561974,45.97,78704.31,0.0,-0.02588,2e-05,4.02453]
[1777826567008,45.97,78703.55,0.0,-0.0259,2e-05,4.02701]
[1777826572044,45.97,78703.65,0.0,-0.0259,2e-05,4.02734]
[1777826577079,45.98,78697.25,0.0,-0.02603,2e-05,4.04386]
[1777826582115,45.98,78697.42,0.0,-0.02603,2e-05,4.0439]
[1777826587149,45.98,78696.12,0.0,-0.02606,2e-05,4.0476]
[1777826592184,45.98,78702.78,0.0,-0.02593,2e-05,4.03141]
[1777826597220,45.98,78703.55,0.0,-0.02592,2e-05,4.03007]
[1777826602254,45.98,78705.64,0.0,-0.02589,2e-05,4.02544]
[1777826609304,45.99,78699.6,0.0,-0.02601,2e-05,4.04125]
[1777826614339,45.99,78699.73,0.0,-0.026,2e-05,4.03891]
[1777826619379,45.99,78699.61,0.0,-0.026,2e-05,4.0398]
[1777826624408,45.99,78699.58,0.0,-0.02601,2e-05,4.04037]
[1777826630457,45.99,78700.69,0.0,-0.02599,2e-05,4.0382]
[1777826635485,45.99,78695.02,0.0,-0.0261,2e-05,4.05279]
[1777826641527,46.0,78697.27,0.0,-0.02606,2e-05,4.04763]
[1777826646562,46.0,78698.59,0.0,-0.02604,2e-05,4.04475]
[1777826651597,46.0,78699.85,0.0,-0.02602,2e-05,4.04203]
[1777826656633,46.0,78698.89,0.0,-0.02604,2e-05,4.04485]
[1777826661668,46.0,78698.98,0.0,-0.02604,2e-05,4.04503]
[1777826666703,46.0,78701.78,0.0,-0.02599,2e-05,4.03845]
[1777826671738,46.0,78701.24,0.0,-0.02599,2e-05,4.03775]
[1777826676772,46.0,78701.13,0.0,-0.026,2e-05,4.03849]
[1777826681807,46.01,78701.1,0.0,-0.026,2e-05,4.03905]
[1777826688856,46.01,78703.28,0.0,-0.02596,2e-05,4.0343]
[1777826693891,46.01,78702.6,0.0,-0.02598,2e-05,4.03651]
[1777826698926,46.01,78701.89,0.0,-0.026,2e-05,4.03879]
[1777826704018,46.01,78701.34,0.0,-0.02601,2e-05,4.04056]
[1777826710010,46.01,78701.29,0.0,-0.02602,2e-05,4.04136]
[1777826715042,46.02,78699.01,0.0,-0.02607,2e-05,4.0475]
[1777826721364,46.02,78699.74,0.0,-0.02605,2e-05,4.04602]
[1777826726544,46.02,78699.9,0.0,-0.02606,2e-05,4.04632]
[1777826734173,46.02,78702.12,0.0,-0.026,2e-05,4.03888]
[1777826739208,46.02,78701.55,0.0,-0.02602,2e-05,4.04076]
[1777826745578,46.02,78700.3,0.0,-0.02604,2e-05,4.04423]
[1777826753304,46.03,78700.46,0.0,-0.02605,2e-05,4.04464]
[1777826758342,46.03,78697.98,0.0,-0.0261,2e-05,4.05123]
[1777826766397,46.03,78698.05,0.0,-0.0261,2e-05,4.05159]
[1777826771432,46.03,78698.76,0.0,-0.02609,2e-05,4.05015]
[1777826777475,46.03,78698.73,0.0,-0.02609,2e-05,4.05062]
[1777826784523,46.03,78701.27,0.0,-0.02605,2e-05,4.04476]
[1777826793586,46.04,78701.02,0.0,-0.02604,2e-05,4.04361]
[1777826798621,46.04,78700.32,0.0,-0.02606,2e-05,4.04572]
[1777826807104,46.04,78700.24,0.0,-0.02607,2e-05,4.04649]
[1777826812719,46.04,78700.04,0.0,-0.02607,2e-05,4.0474]
[1777826817755,46.04,78700.14,0.0,-0.02607,2e-05,4.04749]
[1777826823797,46.04,78700.06,0.0,-0.02608,2e-05,4.0481]
[1777826828831,46.04,78697.97,0.0,-0.02612,2e-05,4.05361]
[1777826833868,46.04,78698.16,0.0,-0.02612,2e-05,4.05342]
[1777826838904,46.04,78698.46,0.0,-0.02612,2e-05,4.05296]
[1777826844944,46.05,78698.89,0.0,-0.02611,2e-05,4.05224]
[1777826849980,46.05,78699.07,0.0,-0.02611,2e-05,4.05208]
[1777826855015,46.05,78699.27,0.0,-0.02609,2e-05,4.04938]
[1777826860049,46.05,78699.37,0.0,-0.02609,2e-05,4.04944]
[1777826865084,46.05,78708.8,0.0,-0.02591,2e-05,4.02627]
[1777826870120,46.05,78712.7,0.0,-0.02584,2e-05,4.01713]
[1777826876162,46.05,78712.12,0.0,-0.02586,2e-05,4.01924]
[1777826881196,46.05,78711.21,0.0,-0.02588,2e-05,4.02205]
[1777826886237,46.06,78714.08,0.0,-0.02583,2e-05,4.01541]
[1777826891267,46.06,78716.78,0.0,-0.02578,2e-05,4.00919]
[1777826897751,46.06,78709.3,0.0,-0.02593,2e-05,4.0284]
[1777826903354,46.06,78696.36,0.0,-0.02618,2e-05,4.06105]
[1777826909397,46.06,78701.26,0.0,-0.02609,2e-05,4.04895]
[1777826914430,46.06,78702.91,0.0,-0.02604,2e-05,4.04251]
[1777826921480,46.06,78704.53,0.0,-0.02601,2e-05,4.03874]
[1777826927963,46.06,78707.14,0.0,-0.02596,2e-05,4.03254]
[1777826933564,46.06,78710.45,0.0,-0.0259,2e-05,4.02452]
[1777826938599,46.06,78710.75,0.0,-0.0259,2e-05,4.02402]
[1777826947664,46.07,78714.64,0.0,-0.02582,2e-05,4.01476]
[1777826952697,46.07,78712.26,0.0,-0.02587,2e-05,4.02091]
[1777826957733,46.07,78711.45,0.0,-0.02589,2e-05,4.02314]
[1777826962771,46.07,78709.97,0.0,-0.02592,2e-05,4.02707]
[1777826968243,46.07,78711.05,0.0,-0.0259,2e-05,4.02459]
[1777826978313,46.07,78712.76,0.0,-0.02586,2e-05,4.01822]
[1777826985928,46.07,78710.16,0.0,-0.02591,2e-05,4.02501]
[1777826990963,46.07,78705.33,0.0,-0.026,2e-05,4.03714]
[1777826995998,46.07,78707.19,0.0,-0.02597,2e-05,4.0326]
[1777827001034,46.07,78714.33,0.0,-0.02583,2e-05,4.015]
[1777827006070,46.07,78715.42,0.0,-0.02581,2e-05,4.01245]
[1777827011104,46.07,78716.16,0.0,-0.0258,2e-05,4.01076]
[1777827018595,46.07,78717.51,0.0,-0.02577,2e-05,4.00756]
[1777827025203,46.07,78718.42,0.0,-0.02576,2e-05,4.00542]
[1777827030237,46.07,78717.22,0.0,-0.02578,2e-05,4.00844]
[1777827031245,46.07,78731.84,0.0,-0.02548,2e-05,3.96985]
[1777827036280,46.08,78730.23,0.0,-0.02552,2e-05,3.9742]
[1777827041315,46.08,78728.61,0.0,-0.02555,2e-05,3.9786]
[1777827047357,46.08,78719.72,0.0,-0.02573,2e-05,4.00102]
[1777827053400,46.08,78717.89,0.0,-0.02576,2e-05,4.00595]
[1777827058876,46.08,78716.47,0.0,-0.02579,2e-05,4.00982]
[1777827064477,46.08,78710.69,0.0,-0.02591,2e-05,4.02458]
[1777827072534,46.08,78708.37,0.0,-0.02596,2e-05,4.03082]
[1777827077577,46.08,78706.27,0.0,-0.026,2e-05,4.03634]
[1777827082612,46.08,78707.51,0.0,-0.02598,2e-05,4.03355]
[1777827089092,46.09,78707.32,0.0,-0.02599,2e-05,4.0345]
[1777827094695,46.09,78708.18,0.0,-0.02596,2e-05,4.0302]
[1777827099730,46.09,78712.09,0.0,-0.02589,2e-05,4.02092]
[1777827104765,46.09,78705.6,0.0,-0.02602,2e-05,4.03748]
[1777827109800,46.09,78705.58,0.0,-0.02602,2e-05,4.0379]
[1777827115843,46.09,78701.26,0.0,-0.02611,2e-05,4.04911]
[1777827120877,46.09,78697.77,0.0,-0.02618,2e-05,4.05803]
[1777827125913,46.09,78702.0,0.0,-0.02609,2e-05,4.0476]
[1777827131955,46.09,78700.38,0.0,-0.02613,2e-05,4.0519]
[1777827139004,46.1,78701.82,0.0,-0.0261,2e-05,4.04857]
[1777827145046,46.1,78700.3,0.0,-0.02613,2e-05,4.05257]
[1777827151089,46.1,78700.49,0.0,-0.02612,2e-05,4.04977]
[1777827156124,46.1,78694.12,0.0,-0.02624,2e-05,4.06583]
[1777827162166,46.1,78695.69,0.0,-0.02621,2e-05,4.06191]
[1777827167200,46.1,78700.48,0.0,-0.02612,2e-05,4.04991]
[1777827179722,46.1,78703.51,0.0,-0.02606,2e-05,4.04232]
[1777827185326,46.1,78709.04,0.0,-0.02595,2e-05,4.02851]
[1777827190361,46.1,78716.3,0.0,-0.02581,2e-05,4.01051]
[1777827195396,46.1,78715.63,0.0,-0.02582,2e-05,4.01226]
[1777827205466,46.1,78716.27,0.0,-0.02581,2e-05,4.01086]
[1777827208498,46.1,78716.52,0.0,-0.02581,2e-05,4.01028]
[1777827208520,46.1,78716.83,0.0,-0.0258,2e-05,4.00953]
[1777827213522,46.1,78717.44,0.0,-0.02577,2e-05,4.00563]
[1777827218558,46.1,78717.27,0.0,-0.02578,2e-05,4.00618]
[1777827224600,46.1,78717.23,0.0,-0.02578,2e-05,4.00643]
[1777827229784,46.1,78715.4,0.0,-0.02582,2e-05,4.01099]
[1777827238699,46.1,78715.39,0.0,-0.02582,2e-05,4.01116]
[1777827242184,46.1,78716.24,0.0,-0.0258,2e-05,4.00907]
[1777827242230,46.1,78716.31,0.0,-0.0258,2e-05,4.00891]
[1777827243062,46.1,78716.31,0.0,-0.0258,2e-05,4.00891]
[1777827243075,46.1,78716.72,0.0,-0.02579,2e-05,4.00789]
[1777827246994,46.1,78716.72,0.0,-0.02579,2e-05,4.00791]
[1777827247009,46.1,78716.82,0.0,-0.02579,2e-05,4.00767]
[1777827252796,46.1,78716.89,0.0,-0.02579,2e-05,4.00752]
[1777827257830,46.1,78717.27,0.0,-0.02578,2e-05,4.0066]
[1777827259833,46.1,78715.14,0.0,-0.02582,2e-05,4.01189]
[1777827259932,46.1,78714.37,0.0,-0.02584,2e-05,4.0138]
[1777827265887,46.1,78715.3,0.0,-0.02582,2e-05,4.01143]
[1777827268693,46.1,78715.3,0.0,-0.02582,2e-05,4.01143]
[1777827268733,46.1,78715.91,0.0,-0.02581,2e-05,4.0099]
[1777827278979,46.1,78716.49,0.0,-0.02578,2e-05,4.00594]
[1777827285024,46.1,78717.96,0.0,-0.02575,2e-05,4.00231]
[1777827286199,46.1,78717.96,0.0,-0.02575,2e-05,4.00231]
[1777827286291,46.1,78719.07,0.0,-0.02573,2e-05,3.99957]
[1777827289466,46.1,78719.2,0.0,-0.02573,2e-05,3.99926]
[1777827290057,46.1,78719.14,0.0,-0.02573,2e-05,3.99942]
[1777827296098,46.1,78719.11,0.0,-0.02573,2e-05,3.99954]
[1777827302145,46.1,78719.23,0.0,-0.02573,2e-05,3.9993]
[1777827307175,46.1,78719.32,0.0,-0.02573,2e-05,3.99912]
[1777827313217,46.1,78721.63,0.0,-0.02568,2e-05,3.9935]
[1777827320716,46.1,78721.53,0.0,-0.02569,2e-05,3.99386]
[1777827326124,46.1,78721.18,0.0,-0.02569,2e-05,3.9948]
[1777827326222,46.1,78718.89,0.0,-0.02574,2e-05,4.00048]
[1777827332351,46.1,78718.89,0.0,-0.02572,2e-05,3.99801]
[1777827341283,46.1,78718.89,0.0,-0.02572,2e-05,3.99801]
[1777827341303,46.1,78719.21,0.0,-0.02572,2e-05,3.99729]
[1777827348463,46.1,78719.74,0.0,-0.02571,2e-05,3.99605]
[1777827359539,46.1,78719.78,0.0,-0.02571,2e-05,3.99607]
[1777827368602,46.1,78717.52,0.0,-0.02575,2e-05,4.00165]
[1777827373637,46.1,78718.1,0.0,-0.02574,2e-05,4.00015]
[1777827379679,46.1,78718.52,0.0,-0.02573,2e-05,3.999]
[1777827389749,46.1,78718.79,0.0,-0.02572,2e-05,3.99811]
[1777827399817,46.1,78719.31,0.0,-0.0257,2e-05,3.99406]
[1777827409889,46.1,78719.68,0.0,-0.02569,2e-05,3.99285]
[1777827414924,46.1,78721.5,0.0,-0.02565,2e-05,3.98823]
[1777827421417,46.1,78721.3,0.0,-0.02565,2e-05,3.98857]
[1777827431487,46.1,78723.25,0.0,-0.02561,2e-05,3.98361]
[1777827437079,46.1,78722.5,0.0,-0.02563,2e-05,3.98542]
[1777827442122,46.1,78722.31,0.0,-0.02563,2e-05,3.98584]
[1777827443187,46.1,78722.31,0.0,-0.02563,2e-05,3.98584]
[1777827443225,46.1,78719.92,0.0,-0.02568,2e-05,3.99174]
[1777827443667,46.1,78719.92,0.0,-0.02568,2e-05,3.99174]
[1777827444129,46.1,78719.92,0.0,-0.02568,2e-05,3.99172]
[1777827445173,46.1,78719.92,0.0,-0.02568,2e-05,3.99172]
[1777827445177,46.1,78720.01,0.0,-0.02568,2e-05,3.99148]
[1777827451177,46.1,78719.06,0.0,-0.02568,2e-05,3.99123]
[1777827453201,46.1,78719.14,0.0,-0.02568,2e-05,3.99101]
[1777827453254,46.1,78719.21,0.0,-0.02568,2e-05,3.99081]
[1777827456131,46.1,78719.21,0.0,-0.02568,2e-05,3.9908]
[1777827456170,46.1,78719.28,0.0,-0.02567,2e-05,3.99059]
[1777827456929,46.1,78719.28,0.0,-0.02567,2e-05,3.99059]
[1777827457223,46.1,78719.28,0.0,-0.02567,2e-05,3.99057]
[1777827462259,46.1,78719.76,0.0,-0.02566,2e-05,3.9893]
[1777827464355,46.1,78719.91,0.0,-0.02566,2e-05,3.98892]
[1777827464456,46.1,78719.91,0.0,-0.02566,2e-05,3.9889]
[1777827465220,46.1,78719.91,0.0,-0.02566,2e-05,3.9889]
[1777827466696,46.1,78719.85,0.0,-0.02566,2e-05,3.98903]
[1777827466732,46.1,78719.84,0.0,-0.02566,2e-05,3.98905]
[1777827471769,46.1,78719.93,0.0,-0.02566,2e-05,3.98877]
[1777827478101,46.1,78719.94,0.0,-0.02566,2e-05,3.9887]
[1777827478203,46.1,78720.03,0.0,-0.02566,2e-05,3.98846]
[1777827485418,46.1,78720.03,0.0,-0.02566,2e-05,3.98837]
[1777827491463,46.1,78719.67,0.0,-0.02566,2e-05,3.9892]
[1777827498512,46.09,78719.49,0.0,-0.02567,2e-05,3.98956]
[1777827508579,46.09,78719.52,0.0,-0.02566,2e-05,3.98936]
[1777827513530,46.09,78719.83,0.0,-0.02564,2e-05,3.98605]
[1777827513616,46.09,78719.83,0.0,-0.02564,2e-05,3.98602]
[1777827518652,46.09,78719.99,0.0,-0.02564,2e-05,3.98556]
[1777827524694,46.09,78722.31,0.0,-0.02559,2e-05,3.97978]
[1777827530735,46.09,78719.45,0.0,-0.02565,2e-05,3.98681]
[1777827532124,46.09,78719.45,0.0,-0.02565,2e-05,3.98681]
[1777827532191,46.09,78719.06,0.0,-0.02566,2e-05,3.98777]
[1777827532633,46.09,78719.06,0.0,-0.02566,2e-05,3.98777]
[1777827532750,46.09,78719.06,0.0,-0.02566,2e-05,3.98776]
[1777827534316,46.09,78719.06,0.0,-0.02566,2e-05,3.98776]
[1777827534324,46.09,78706.96,0.0,-0.02589,2e-05,4.01774]
[1777827541028,46.09,78705.65,0.0,-0.02591,2e-05,4.02066]
[1777827544064,46.09,78695.12,0.0,-0.02612,2e-05,4.04663]
[1777827544165,46.09,78694.21,0.0,-0.02614,2e-05,4.0488]
[1777827546010,46.09,78694.21,0.0,-0.02614,2e-05,4.04869]
[1777827546100,46.09,78692.41,0.0,-0.02617,2e-05,4.05308]
[1777827549136,46.09,78692.05,0.0,-0.02618,2e-05,4.05375]
[1777827549204,46.09,78685.31,0.0,-0.02631,2e-05,4.07054]
[1777827554910,46.09,78670.36,0.0,-0.0266,2e-05,4.10729]
[1777827562402,46.08,78663.5,0.0,-0.02672,2e-05,4.12308]
[1777827568005,46.08,78661.61,0.0,-0.02675,2e-05,4.1269]
[1777827569204,46.08,78661.61,0.0,-0.02675,2e-05,4.1269]
[1777827569290,46.08,78660.97,0.0,-0.02677,2e-05,4.12833]
[1777827575050,46.08,78668.29,0.0,-0.02659,2e-05,4.10624]
[1777827582542,46.07,78665.46,0.0,-0.02664,2e-05,4.1122]
[1777827592913,46.07,78664.16,0.0,-0.02666,2e-05,4.11491]
[1777827595582,46.07,78663.96,0.0,-0.02666,2e-05,4.11453]
[1777827596197,46.07,78662.9,0.0,-0.02668,2e-05,4.11678]
[1777827598641,46.06,78660.72,0.0,-0.02672,2e-05,4.12201]
[1777827599218,46.06,78659.96,0.0,-0.02673,2e-05,4.12378]
[1777827604253,46.06,78654.59,0.0,-0.02684,2e-05,4.13663]
[1777827606210,46.06,78645.49,0.0,-0.02702,2e-05,4.15966]
[1777827606267,46.06,78638.32,0.0,-0.02716,2e-05,4.1778]
[1777827607117,46.06,78638.32,0.0,-0.02716,2e-05,4.1778]
[1777827607274,46.06,78638.32,0.0,-0.02716,2e-05,4.17758]
[1777827608620,46.06,78638.32,0.0,-0.02716,2e-05,4.17758]
[1777827609289,46.06,78637.26,0.0,-0.02718,2e-05,4.17982]
[1777827614264,46.06,78635.98,0.0,-0.0272,2e-05,4.18214]
[1777827614323,46.05,78634.23,0.0,-0.02723,2e-05,4.18638]
[1777827615277,46.05,78634.23,0.0,-0.02723,2e-05,4.18638]
[1777827615366,46.05,78634.31,0.0,-0.02723,2e-05,4.18592]
[1777827621373,46.05,78634.43,0.0,-0.02721,2e-05,4.18399]
[1777827624640,46.05,78634.17,0.0,-0.02721,2e-05,4.18382]
[1777827625423,46.05,78634.17,0.0,-0.02721,2e-05,4.18382]
[1777827630139,46.04,78636.86,0.0,-0.02714,2e-05,4.17523]
[1777827630437,46.04,78636.73,0.0,-0.02715,2e-05,4.17556]
[1777827635472,46.04,78636.63,0.0,-0.02712,2e-05,4.17154]
[1777827640509,46.03,78636.26,0.0,-0.02712,2e-05,4.17134]
[1777827645543,46.03,78639.47,0.0,-0.02704,2e-05,4.16141]
[1777827652600,46.02,78637.04,0.0,-0.02707,2e-05,4.16582]
[1777827657636,46.02,78635.32,0.0,-0.0271,2e-05,4.16903]
[1777827662670,46.01,78631.0,0.0,-0.02718,2e-05,4.17893]
[1777827668600,46.01,78631.75,0.0,-0.02716,2e-05,4.17611]
[1777827668701,46.01,78627.52,0.0,-0.02724,2e-05,4.18649]
[1777827671063,46.01,78627.83,0.0,-0.02723,2e-05,4.18546]
[1777827678782,46.0,78621.05,0.0,-0.02735,2e-05,4.20072]
[1777827683818,46.0,78616.31,0.0,-0.02744,2e-05,4.21172]
[1777827688852,46.0,78611.5,0.0,-0.02753,2e-05,4.22289]
[1777827694895,45.99,78610.71,0.0,-0.02752,2e-05,4.22071]
[1777827699932,45.99,78611.5,0.0,-0.02749,2e-05,4.21726]
[1777827704965,45.98,78608.89,0.0,-0.02753,2e-05,4.22256]
[1777827709999,45.98,78607.73,0.0,-0.02755,2e-05,4.22401]
[1777827715035,45.97,78610.86,0.0,-0.02747,2e-05,4.21437]
[1777827721076,45.97,78608.47,0.0,-0.0275,2e-05,4.21871]
[1777827726111,45.97,78608.07,0.0,-0.02751,2e-05,4.21911]
[1777827726373,45.96,78588.18,0.0,-0.02791,2e-05,4.26989]
[1777827732155,45.95,78585.91,0.0,-0.02794,2e-05,4.27342]
[1777827737191,45.95,78591.77,0.0,-0.02781,2e-05,4.25626]
[1777827742226,45.94,78592.79,0.0,-0.02777,2e-05,4.25186]
[1777827747262,45.94,78593.42,0.0,-0.02774,2e-05,4.24849]
[1777827752295,45.93,78592.3,0.0,-0.02774,2e-05,4.2471]
[1777827758338,45.93,78591.77,0.0,-0.02773,2e-05,4.24642]
[1777827763373,45.92,78591.51,0.0,-0.02772,2e-05,4.2454]
[1777827769414,45.92,78588.93,0.0,-0.02776,2e-05,4.25006]
[1777827774450,45.91,78581.82,0.0,-0.0279,2e-05,4.26689]
[1777827779484,45.91,78584.35,0.0,-0.02783,2e-05,4.2585]
[1777827784522,45.9,78589.21,0.0,-0.02771,2e-05,4.24406]
[1777827789557,45.9,78589.61,0.0,-0.02769,2e-05,4.24137]
[1777827794593,45.89,78592.84,0.0,-0.02761,2e-05,4.23134]
[1777827799629,45.88,78583.74,0.0,-0.02779,2e-05,4.25305]
[1777827804664,45.88,78583.96,0.0,-0.02777,2e-05,4.25074]
[1777827809698,45.87,78581.17,0.0,-0.02781,2e-05,4.25631]
[1777827814732,45.87,78579.91,0.0,-0.02781,2e-05,4.25523]
[1777827819767,45.86,78581.56,0.0,-0.02776,2e-05,4.24916]
[1777827824803,45.86,78580.34,0.0,-0.02777,2e-05,4.25056]
[1777827829838,45.85,78579.32,0.0,-0.02778,2e-05,4.25141]
[1777827834873,45.85,78579.77,0.0,-0.02776,2e-05,4.24842]
[1777827839908,45.84,78580.07,0.0,-0.02774,2e-05,4.24583]
[1777827844942,45.84,78580.42,0.0,-0.02772,2e-05,4.24313]
[1777827850984,45.83,78580.58,0.0,-0.0277,2e-05,4.24058]
[1777827860057,45.82,78580.4,0.0,-0.02767,2e-05,4.2379]
[1777827865093,45.82,78580.71,0.0,-0.02765,2e-05,4.23537]
[1777827870125,45.81,78584.76,0.0,-0.02756,2e-05,4.22314]
[1777827875576,45.81,78586.55,0.0,-0.02749,2e-05,4.21466]
[1777827881202,45.8,78585.68,0.0,-0.0275,2e-05,4.21483]
[1777827886237,45.8,78587.44,0.0,-0.02745,2e-05,4.20882]
[1777827891273,45.79,78586.88,0.0,-0.02745,2e-05,4.20888]
[1777827897316,45.79,78585.47,0.0,-0.02747,2e-05,4.21089]
[1777827902351,45.78,78584.05,0.0,-0.02748,2e-05,4.21322]
[1777827907385,45.78,78577.93,0.0,-0.0276,2e-05,4.22776]
[1777827913430,45.77,78581.59,0.0,-0.02751,2e-05,4.21656]
[1777827918463,45.77,78577.85,0.0,-0.02758,2e-05,4.22493]
[1777827923498,45.77,78579.31,0.0,-0.02754,2e-05,4.21973]
[1777827928535,45.76,78580.87,0.0,-0.02749,2e-05,4.21431]
[1777827930552,45.76,78597.75,0.0,-0.02714,2e-05,4.17011]
[1777827935585,45.76,78598.48,0.0,-0.0271,2e-05,4.16471]
[1777827940619,45.75,78606.54,0.0,-0.02693,2e-05,4.14306]
[1777827945654,45.75,78611.58,0.0,-0.02682,2e-05,4.12946]
[1777827950688,45.75,78615.4,0.0,-0.02674,2e-05,4.11913]
[1777827955728,45.75,78628.91,0.0,-0.02647,2e-05,4.08424]
[1777827960758,45.75,78621.54,0.0,-0.02661,2e-05,4.10279]
[1777827965798,45.75,78621.28,0.0,-0.02661,2e-05,4.103]
[1777827970828,45.75,78631.1,0.0,-0.02641,2e-05,4.07773]
[1777827975863,45.75,78628.39,0.0,-0.02647,2e-05,4.08446]
[1777827980898,45.75,78629.85,0.0,-0.02644,2e-05,4.08064]
[1777827985934,45.74,78627.7,0.0,-0.02648,2e-05,4.08603]
[1777827991976,45.74,78627.83,0.0,-0.02646,2e-05,4.08314]
[1777827997011,45.74,78626.91,0.0,-0.02648,2e-05,4.08551]
[1777828005495,45.75,78626.11,0.0,-0.0265,2e-05,4.08765]
[1777828011113,45.75,78624.49,0.0,-0.02653,2e-05,4.09185]
[1777828016172,45.75,78623.27,0.0,-0.02656,2e-05,4.09496]
[1777828021208,45.75,78622.6,0.0,-0.02657,2e-05,4.09663]
[1777828026243,45.75,78623.75,0.0,-0.02654,2e-05,4.09364]
[1777828031278,45.75,78625.85,0.0,-0.0265,2e-05,4.08828]
[1777828040341,45.75,78624.8,0.0,-0.02652,2e-05,4.09101]
[1777828045796,45.75,78624.38,0.0,-0.02653,2e-05,4.09212]
[1777828051418,45.75,78636.5,0.0,-0.02628,2e-05,4.05912]
[1777828053486,45.75,78637.08,0.0,-0.02627,2e-05,4.05771]
[1777828059474,45.75,78637.55,0.0,-0.02626,2e-05,4.05696]
[1777828064510,45.75,78639.78,0.0,-0.02622,2e-05,4.05164]
[1777828070552,45.75,78637.84,0.0,-0.02626,2e-05,4.05686]
[1777828075985,45.75,78642.21,0.0,-0.02617,2e-05,4.04618]
[1777828081629,45.75,78642.0,0.0,-0.02618,2e-05,4.04704]
[1777828088677,45.75,78639.32,0.0,-0.02624,2e-05,4.0542]
[1777828096125,45.75,78639.58,0.0,-0.02624,2e-05,4.05398]
[1777828103782,45.76,78640.04,0.0,-0.02623,2e-05,4.05318]
[1777828113853,45.76,78640.66,0.0,-0.02621,2e-05,4.04961]
[1777828120904,45.76,78641.88,0.0,-0.02618,2e-05,4.0469]
[1777828126335,45.76,78642.83,0.0,-0.02617,2e-05,4.04484]
[1777828127243,45.76,78642.83,0.0,-0.02617,2e-05,4.04484]
[1777828127268,45.76,78642.83,0.0,-0.02617,2e-05,4.0449]
[1777828132636,45.76,78646.54,0.0,-0.0261,2e-05,4.03586]
[1777828133995,45.76,78646.54,0.0,-0.0261,2e-05,4.036]
[1777828139030,45.76,78646.58,0.0,-0.0261,2e-05,4.03623]
[1777828144064,45.76,78647.99,0.0,-0.02607,2e-05,4.03304]
[1777828151115,45.76,78647.82,0.0,-0.02608,2e-05,4.03396]
[1777828156548,45.77,78647.49,0.0,-0.02609,2e-05,4.03512]
[1777828162190,45.77,78647.22,0.0,-0.0261,2e-05,4.03619]
[1777828174500,45.77,78646.98,0.0,-0.02611,2e-05,4.03705]
[1777828177209,45.77,78650.62,0.0,-0.02602,2e-05,4.02595]
[1777828177295,45.77,78641.7,0.0,-0.0262,2e-05,4.04854]
[1777828178760,45.77,78641.7,0.0,-0.0262,2e-05,4.04854]
[1777828178861,45.77,78641.99,0.0,-0.0262,2e-05,4.04784]
[1777828185354,45.77,78642.99,0.0,-0.02618,2e-05,4.0456]
[1777828190430,45.77,78643.12,0.0,-0.02617,2e-05,4.04531]
[1777828190519,45.77,78643.12,0.0,-0.02618,2e-05,4.04547]
[1777828196429,45.77,78644.05,0.0,-0.02616,2e-05,4.04335]
[1777828198264,45.77,78644.05,0.0,-0.02616,2e-05,4.04335]
[1777828199088,45.77,78644.05,0.0,-0.02616,2e-05,4.04335]
[1777828199757,45.77,78644.05,0.0,-0.02616,2e-05,4.04346]
[1777828199777,45.77,78644.09,0.0,-0.02616,2e-05,4.04336]
[1777828206280,45.77,78646.56,0.0,-0.02611,2e-05,4.03733]
[1777828207078,45.77,78646.56,0.0,-0.02611,2e-05,4.03733]
[1777828207097,45.77,78644.38,0.0,-0.02616,2e-05,4.04294]
[1777828213631,45.77,78644.75,0.0,-0.02615,2e-05,4.04221]
[1777828219674,45.77,78647.29,0.0,-0.0261,2e-05,4.03605]
[1777828224708,45.78,78656.43,0.0,-0.02592,2e-05,4.01337]
[1777828229742,45.78,78656.46,0.0,-0.02593,2e-05,4.01371]
[1777828234778,45.78,78665.53,0.0,-0.02573,2e-05,3.98895]
[1777828240822,45.78,78668.2,0.0,-0.02569,2e-05,3.983]
[1777828245855,45.78,78670.38,0.0,-0.02565,2e-05,3.97823]
[1777828247650,45.78,78670.71,0.0,-0.02565,2e-05,3.97768]
[1777828247870,45.78,78670.71,0.0,-0.02565,2e-05,3.97768]
[1777828249512,45.78,78670.83,0.0,-0.02564,2e-05,3.97751]
[1777828249884,45.78,78670.15,0.0,-0.02566,2e-05,3.97934]
[1777828254919,45.79,78670.99,0.0,-0.02565,2e-05,3.97787]
[1777828261967,45.79,78672.15,0.0,-0.02563,2e-05,3.97585]
[1777828267002,45.79,78675.46,0.0,-0.02557,2e-05,3.96823]
[1777828272042,45.79,78674.47,0.0,-0.0256,2e-05,3.9713]
[1777828277078,45.79,78691.83,0.0,-0.02526,2e-05,3.92888]
[1777828283121,45.8,78693.84,0.0,-0.02523,2e-05,3.92516]
[1777828288154,45.8,78694.57,0.0,-0.02523,2e-05,3.92422]
[1777828289530,45.8,78694.73,0.0,-0.02522,2e-05,3.92383]
[1777828291176,45.8,78723.17,0.0,-0.02467,2e-05,3.85238]
[1777828296339,45.81,78724.77,0.0,-0.02465,2e-05,3.84969]
[1777828307288,45.82,78724.59,0.0,-0.02468,2e-05,3.85401]
[1777828312323,45.82,78723.41,0.0,-0.02472,2e-05,3.85853]
[1777828317358,45.83,78727.2,0.0,-0.02466,2e-05,3.85104]
[1777828322393,45.83,78725.34,0.0,-0.02471,2e-05,3.85734]
[1777828327755,45.84,78722.37,0.0,-0.02477,2e-05,3.86595]
[1777828333470,45.85,78719.25,0.0,-0.02485,2e-05,3.87589]
[1777828338508,45.85,78713.89,0.0,-0.02496,2e-05,3.89057]
[1777828342078,45.85,78697.92,0.0,-0.02528,2e-05,3.93054]
[1777828343634,45.85,78697.92,0.0,-0.02528,2e-05,3.93077]
[1777828343699,45.86,78698.05,0.0,-0.02528,2e-05,3.93068]
[1777828348313,45.86,78698.2,0.0,-0.02528,2e-05,3.93077]
[1777828348345,45.86,78700.41,0.0,-0.02524,2e-05,3.926]
[1777828349077,45.86,78700.41,0.0,-0.02524,2e-05,3.926]
[1777828349159,45.86,78697.25,0.0,-0.0253,2e-05,3.93378]
[1777828349690,45.86,78697.25,0.0,-0.0253,2e-05,3.93378]
[1777828349736,45.86,78697.25,0.0,-0.0253,2e-05,3.934]
[1777828356635,45.86,78695.14,0.0,-0.02534,2e-05,3.93818]
[1777828362673,45.87,78693.89,0.0,-0.02537,2e-05,3.94244]
[1777828368041,45.87,78692.09,0.0,-0.02542,2e-05,3.94781]
[1777828378111,45.88,78693.56,0.0,-0.0254,2e-05,3.94593]
[1777828385839,45.88,78692.97,0.0,-0.02542,2e-05,3.94879]
[1777828392888,45.88,78690.46,0.0,-0.02548,2e-05,3.95614]
[1777828398253,45.89,78690.49,0.0,-0.02549,2e-05,3.95701]
[1777828405978,45.89,78690.73,0.0,-0.02549,2e-05,3.95751]
[1777828413028,45.89,78690.74,0.0,-0.02548,2e-05,3.95611]
[1777828418393,45.9,78690.66,0.0,-0.02549,2e-05,3.95729]
[1777828424106,45.9,78691.02,0.0,-0.02549,2e-05,3.95723]
[1777828432162,45.9,78691.05,0.0,-0.0255,2e-05,3.95844]
[1777828438533,45.91,78691.06,0.0,-0.02551,2e-05,3.95951]
[1777828445253,45.91,78693.44,0.0,-0.02547,2e-05,3.9546]
[1777828445975,45.91,78693.44,0.0,-0.02547,2e-05,3.9546]
[1777828446020,45.91,78693.19,0.0,-0.02548,2e-05,3.95538]
[1777828449048,45.91,78693.19,0.0,-0.02548,2e-05,3.95538]
[1777828449142,45.91,78693.19,0.0,-0.02548,2e-05,3.95589]
[1777828453497,45.91,78693.04,0.0,-0.02549,2e-05,3.95676]
[1777828454319,45.91,78692.9,0.0,-0.0255,2e-05,3.95761]
[1777828460358,45.92,78690.55,0.0,-0.02555,2e-05,3.96437]
[1777828464984,45.92,78691.44,0.0,-0.02553,2e-05,3.96265]
[1777828465393,45.92,78691.58,0.0,-0.02553,2e-05,3.96262]
[1777828467574,45.92,78691.54,0.0,-0.02554,2e-05,3.96303]
[1777828468414,45.92,78691.03,0.0,-0.02555,2e-05,3.96445]
[1777828473448,45.92,78691.45,0.0,-0.02553,2e-05,3.96168]
[1777828476035,45.92,78691.26,0.0,-0.02554,2e-05,3.9623]
[1777828476090,45.93,78691.3,0.0,-0.02554,2e-05,3.96235]
[1777828481506,45.93,78691.3,0.0,-0.02554,2e-05,3.96326]
[1777828486539,45.93,78690.54,0.0,-0.02556,2e-05,3.96583]
[1777828491575,45.93,78686.93,0.0,-0.02564,2e-05,3.97541]
[1777828498956,45.93,78685.64,0.0,-0.02567,2e-05,3.97934]
[1777828504665,45.94,78686.22,0.0,-0.02566,2e-05,3.97851]
[1777828506578,45.94,78686.49,0.0,-0.02566,2e-05,3.97794]
[1777828507554,45.94,78686.49,0.0,-0.02566,2e-05,3.97794]
[1777828506682,45.94,78688.13,0.0,-0.02563,2e-05,3.97397]
[1777828507687,45.94,78693.31,0.0,-0.02553,2e-05,3.96126]
[1777828508927,45.94,78693.31,0.0,-0.02553,2e-05,3.96126]
[1777828509136,45.94,78700.24,0.0,-0.02539,2e-05,3.94427]
[1777828516431,45.94,78700.5,0.0,-0.02539,2e-05,3.94444]
[1777828516530,45.94,78700.83,0.0,-0.02539,2e-05,3.94412]
[1777828521784,45.94,78695.55,0.0,-0.0255,2e-05,3.95793]
[1777828529167,45.95,78695.59,0.0,-0.02551,2e-05,3.95887]
[1777828534877,45.95,78695.66,0.0,-0.0255,2e-05,3.95712]
[1777828544946,45.96,78695.66,0.0,-0.02551,2e-05,3.95871]
[1777828549983,45.96,78695.9,0.0,-0.02551,2e-05,3.95889]
[1777828555019,45.96,78697.35,0.0,-0.02549,2e-05,3.95608]
[1777828564083,45.96,78698.6,0.0,-0.02548,2e-05,3.95447]
[1777828569451,45.97,78698.49,0.0,-0.02549,2e-05,3.95574]
[1777828575164,45.97,78698.29,0.0,-0.0255,2e-05,3.95707]
[1777828580196,45.97,78698.08,0.0,-0.02551,2e-05,3.95842]
[1777828587246,45.98,78697.6,0.0,-0.02553,2e-05,3.96076]
[1777828592280,45.98,78697.23,0.0,-0.02552,2e-05,3.95999]
[1777828597315,45.98,78696.84,0.0,-0.02554,2e-05,3.96177]
[1777828602350,45.98,78695.94,0.0,-0.02556,2e-05,3.96479]
[1777828608393,45.99,78695.86,0.0,-0.02557,2e-05,3.9659]
[1777828614435,45.99,78695.78,0.0,-0.02558,2e-05,3.96698]
[1777828620477,45.99,78696.23,0.0,-0.02558,2e-05,3.96673]
[1777828625512,45.99,78696.04,0.0,-0.02559,2e-05,3.96802]
[1777828630546,46.0,78696.18,0.0,-0.02559,2e-05,3.96835]
[1777828635581,46.0,78696.2,0.0,-0.02559,2e-05,3.96896]
[1777828640616,46.0,78695.69,0.0,-0.02561,2e-05,3.97086]
[1777828648672,46.0,78695.89,0.0,-0.02561,2e-05,3.97136]
[1777828657735,46.01,78695.99,0.0,-0.0256,2e-05,3.96974]
[1777828662770,46.01,78697.93,0.0,-0.02557,2e-05,3.96557]
[1777828668812,46.01,78697.35,0.0,-0.02559,2e-05,3.96778]
[1777828673847,46.01,78696.45,0.0,-0.02561,2e-05,3.97062]
[1777828680251,46.02,78699.38,0.0,-0.02556,2e-05,3.96415]
[1777828685931,46.02,78698.51,0.0,-0.02558,2e-05,3.96706]
[1777828692980,46.02,78698.25,0.0,-0.02559,2e-05,3.96857]
[1777828698015,46.02,78701.3,0.0,-0.02554,2e-05,3.96159]
[1777828703050,46.03,78706.94,0.0,-0.02544,2e-05,3.94847]
[1777828708086,46.03,78696.64,0.0,-0.02564,2e-05,3.97464]
[1777828713121,46.03,78705.4,0.0,-0.02546,2e-05,3.95121]
[1777828718156,46.03,78704.22,0.0,-0.02549,2e-05,3.95494]
[1777828723194,46.03,78703.92,0.0,-0.0255,2e-05,3.95646]
[1777828730606,46.04,78703.75,0.0,-0.02551,2e-05,3.9581]
[1777828736283,46.04,78702.83,0.0,-0.02554,2e-05,3.96112]
[1777828741318,46.04,78702.29,0.0,-0.02555,2e-05,3.96316]
[1777828750746,46.05,78701.78,0.0,-0.02558,2e-05,3.9658]
[1777828760816,46.05,78701.21,0.0,-0.0256,2e-05,3.96853]
[1777828770523,46.06,78700.77,0.0,-0.02561,2e-05,3.97077]
[1777828776565,46.06,78700.66,0.0,-0.02561,2e-05,3.9693]
[1777828781600,46.06,78711.42,0.0,-0.0254,2e-05,3.94345]
[1777828786638,46.06,78714.55,0.0,-0.02535,2e-05,3.93664]
[1777828791675,46.07,78716.08,0.0,-0.02533,2e-05,3.93398]
[1777828800734,46.07,78718.64,0.0,-0.02529,2e-05,3.9294]
[1777828805768,46.07,78720.43,0.0,-0.02527,2e-05,3.92591]
[1777828810803,46.08,78723.2,0.0,-0.02522,2e-05,3.92011]
[1777828815838,46.08,78723.97,0.0,-0.02521,2e-05,3.91924]
[1777828820874,46.08,78721.45,0.0,-0.02527,2e-05,3.92643]
[1777828827923,46.09,78721.15,0.0,-0.02529,2e-05,3.92854]
[1777828838997,46.09,78722.04,0.0,-0.02527,2e-05,3.92606]
[1777828844035,46.1,78709.89,0.0,-0.02551,2e-05,3.95682]
[1777828849073,46.1,78712.97,0.0,-0.02546,2e-05,3.94999]
[1777828854108,46.1,78720.6,0.0,-0.02532,2e-05,3.93212]
[1777828859143,46.11,78722.04,0.0,-0.0253,2e-05,3.92955]
[1777828864179,46.11,78720.67,0.0,-0.02533,2e-05,3.93389]
[1777828869213,46.11,78720.27,0.0,-0.02535,2e-05,3.93584]
[1777828875254,46.12,78722.45,0.0,-0.02531,2e-05,3.93171]
[1777828881660,46.12,78721.22,0.0,-0.02535,2e-05,3.93594]
[1777828887341,46.12,78721.39,0.0,-0.02535,2e-05,3.9367]
[1777828895398,46.13,78722.82,0.0,-0.02532,2e-05,3.93227]
[1777828899426,46.13,78708.1,0.0,-0.02561,2e-05,3.96921]
[1777828905321,46.13,78707.71,0.0,-0.02562,2e-05,3.97069]
[1777828910502,46.13,78709.56,0.0,-0.02559,2e-05,3.96701]
[1777828916545,46.14,78710.14,0.0,-0.02559,2e-05,3.96633]
[1777828921941,46.14,78712.6,0.0,-0.02555,2e-05,3.96102]
[1777828927622,46.14,78712.87,0.0,-0.02555,2e-05,3.96098]
[1777828933663,46.14,78716.9,0.0,-0.02547,2e-05,3.95182]
[1777828938698,46.15,78714.91,0.0,-0.02552,2e-05,3.95737]
[1777828945748,46.15,78727.5,0.0,-0.02528,2e-05,3.92751]
[1777828950784,46.15,78728.59,0.0,-0.02527,2e-05,3.92566]
[1777828955818,46.15,78730.44,0.0,-0.02523,2e-05,3.91969]
[1777828962867,46.16,78736.36,0.0,-0.02512,2e-05,3.9066]
[1777828967906,46.16,78734.62,0.0,-0.02516,2e-05,3.91182]
[1777828972939,46.17,78743.75,0.0,-0.025,2e-05,3.89071]
[1777828977974,46.17,78743.72,0.0,-0.02501,2e-05,3.89201]
[1777828985023,46.17,78740.32,0.0,-0.02508,2e-05,3.90187]
[1777828990057,46.18,78743.71,0.0,-0.02503,2e-05,3.89476]
[1777828995093,46.18,78744.52,0.0,-0.02502,2e-05,3.89391]
[1777829000129,46.18,78746.44,0.0,-0.02499,2e-05,3.89026]
[1777829005164,46.19,78753.52,0.0,-0.02487,2e-05,3.87396]
[1777829010198,46.19,78757.0,0.0,-0.02481,2e-05,3.86631]
[1777829015233,46.19,78757.19,0.0,-0.02479,2e-05,3.86426]
[1777829020269,46.2,78755.84,0.0,-0.02483,2e-05,3.86837]
[1777829025303,46.2,78756.42,0.0,-0.02482,2e-05,3.86785]
[1777829030338,46.2,78766.11,0.0,-0.02465,2e-05,3.84549]
[1777829035374,46.21,78758.21,0.0,-0.0248,2e-05,3.86564]
[1777829040410,46.21,78754.52,0.0,-0.02488,2e-05,3.8755]
[1777829045445,46.21,78757.53,0.0,-0.02483,2e-05,3.86909]
[1777829050480,46.21,78760.54,0.0,-0.02478,2e-05,3.86268]
[1777829055516,46.22,78759.97,0.0,-0.0248,2e-05,3.8649]
[1777829060550,46.22,78759.96,0.0,-0.0248,2e-05,3.86576]
[1777829065588,46.22,78768.31,0.0,-0.02465,2e-05,3.84652]
[1777829070621,46.22,78770.2,0.0,-0.02463,2e-05,3.84296]
[1777829075656,46.23,78770.84,0.0,-0.02461,2e-05,3.83998]
[1777829081700,46.23,78771.62,0.0,-0.0246,2e-05,3.83932]
[1777829086733,46.24,78772.26,0.0,-0.0246,2e-05,3.83881]
[1777829091768,46.24,78769.14,0.0,-0.02466,2e-05,3.84731]
[1777829096804,46.24,78768.03,0.0,-0.02469,2e-05,3.85092]
[1777829101838,46.24,78766.25,0.0,-0.02473,2e-05,3.85608]
[1777829108888,46.25,78770.68,0.0,-0.02466,2e-05,3.84661]
[1777829113924,46.25,78771.39,0.0,-0.02465,2e-05,3.84576]
[1777829121981,46.26,78771.65,0.0,-0.02466,2e-05,3.84664]
[1777829127016,46.26,78770.96,0.0,-0.02468,2e-05,3.84911]
[1777829133060,46.26,78776.18,0.0,-0.02457,2e-05,3.83497]
[1777829138094,46.26,78775.69,0.0,-0.02459,2e-05,3.83725]
[1777829143128,46.27,78776.38,0.0,-0.02458,2e-05,3.83655]
[1777829148163,46.27,78774.73,0.0,-0.02462,2e-05,3.84146]
[1777829153199,46.27,78780.96,0.0,-0.02451,2e-05,3.82751]
[1777829158234,46.27,78789.52,0.0,-0.02435,2e-05,3.80706]
[1777829163272,46.27,78775.36,0.0,-0.02461,2e-05,3.8399]
[1777829168307,46.27,78773.43,0.0,-0.02465,2e-05,3.84557]
[1777829173769,46.28,78765.07,0.0,-0.02482,2e-05,3.86661]
[1777829181397,46.28,78765.22,0.0,-0.02482,2e-05,3.86758]
[1777829186433,46.28,78765.33,0.0,-0.02483,2e-05,3.86811]
[1777829193910,46.29,78768.62,0.0,-0.02476,2e-05,3.85894]
[1777829199524,46.29,78771.8,0.0,-0.02471,2e-05,3.85238]
[1777829204558,46.29,78770.66,0.0,-0.02474,2e-05,3.85608]
[1777829209594,46.3,78770.28,0.0,-0.02475,2e-05,3.85794]
[1777829214631,46.3,78769.05,0.0,-0.02478,2e-05,3.86183]
[1777829219665,46.3,78768.78,0.0,-0.0248,2e-05,3.86338]
[1777829222686,46.3,78753.0,0.0,-0.0251,2e-05,3.90209]
[1777829228728,46.31,78751.72,0.0,-0.02513,2e-05,3.90643]
[1777829232761,46.31,78735.32,0.0,-0.02545,2e-05,3.94722]
[1777829237795,46.31,78743.27,0.0,-0.0253,2e-05,3.92855]
[1777829244263,46.32,78747.98,0.0,-0.02522,2e-05,3.91825]
[1777829249879,46.32,78757.95,0.0,-0.02504,2e-05,3.89489]
[1777829254914,46.32,78758.76,0.0,-0.02502,2e-05,3.89148]
[1777829259950,46.33,78758.19,0.0,-0.02504,2e-05,3.89386]
[1777829264983,46.33,78757.91,0.0,-0.02505,2e-05,3.89516]
[1777829271026,46.33,78756.78,0.0,-0.02507,2e-05,3.89833]
[1777829278081,46.33,78755.64,0.0,-0.0251,2e-05,3.90154]
[1777829283115,46.33,78755.36,0.0,-0.0251,2e-05,3.90193]
[1777829288158,46.32,78753.66,0.0,-0.02511,2e-05,3.90347]
[1777829293190,46.31,78752.93,0.0,-0.0251,2e-05,3.90214]
[1777829298224,46.3,78744.16,0.0,-0.02525,2e-05,3.92084]
[1777829303259,46.29,78744.85,0.0,-0.02521,2e-05,3.91638]
[1777829308293,46.29,78745.38,0.0,-0.02518,2e-05,3.91238]
[1777829314335,46.28,78740.0,0.0,-0.02525,2e-05,3.91974]
[1777829319372,46.27,78736.1,0.0,-0.0253,2e-05,3.9266]
[1777829325414,46.26,78734.81,0.0,-0.0253,2e-05,3.92665]
[1777829330449,46.25,78733.14,0.0,-0.02531,2e-05,3.92819]
[1777829337499,46.24,78732.65,0.0,-0.0253,2e-05,3.9259]
[1777829344967,46.23,78728.5,0.0,-0.02535,2e-05,3.93265]
[1777829352602,46.22,78728.08,0.0,-0.02533,2e-05,3.92985]
[1777829359652,46.2,78724.95,0.0,-0.02536,2e-05,3.93418]
[1777829365107,46.2,78724.86,0.0,-0.02535,2e-05,3.93207]
[1777829371736,46.19,78724.74,0.0,-0.02531,2e-05,3.92666]
[1777829378785,46.18,78724.44,0.0,-0.02529,2e-05,3.92427]
[1777829383824,46.17,78723.75,0.0,-0.02529,2e-05,3.92376]
[1777829390873,46.16,78723.38,0.0,-0.02527,2e-05,3.92163]
[1777829399937,46.15,78722.88,0.0,-0.02525,2e-05,3.91896]
[1777829405388,46.14,78723.99,0.0,-0.02521,2e-05,3.91364]
[1777829406265,46.14,78723.99,0.0,-0.02521,2e-05,3.91364]
[1777829406367,46.14,78723.99,0.0,-0.02521,2e-05,3.91321]
[1777829413031,46.13,78724.09,0.0,-0.02518,2e-05,3.91037]
[1777829419029,46.13,78724.05,0.0,-0.02517,2e-05,3.90874]
[1777829424112,46.12,78723.55,0.0,-0.02516,2e-05,3.90696]
[1777829429147,46.11,78722.31,0.0,-0.02517,2e-05,3.90782]
[1777829430310,46.11,78722.31,0.0,-0.02517,2e-05,3.90782]
[1777829430366,46.11,78722.55,0.0,-0.02515,2e-05,3.90636]
[1777829436197,46.1,78722.55,0.0,-0.02512,2e-05,3.90173]
[1777829438389,46.1,78722.85,0.0,-0.02511,2e-05,3.90057]
[1777829438447,46.1,78719.62,0.0,-0.02517,2e-05,3.9076]
[1777829444253,46.09,78725.35,0.0,-0.02504,2e-05,3.89146]
[1777829449287,46.08,78733.94,0.0,-0.02486,2e-05,3.86852]
[1777829454323,46.08,78735.32,0.0,-0.02482,2e-05,3.863]
[1777829459358,46.07,78731.85,0.0,-0.02487,2e-05,3.86966]
[1777829465399,46.06,78730.5,0.0,-0.02488,2e-05,3.87084]
[1777829471441,46.06,78729.42,0.0,-0.02489,2e-05,3.8714]
[1777829479499,46.05,78728.9,0.0,-0.02488,2e-05,3.86997]
[1777829485951,46.04,78728.24,0.0,-0.02487,2e-05,3.86961]
[1777829496021,46.03,78727.67,0.0,-0.02485,2e-05,3.86534]
[1777829501652,46.03,78727.59,0.0,-0.02483,2e-05,3.86367]
[1777829506689,46.02,78727.36,0.0,-0.02483,2e-05,3.8627]
[1777829516161,46.01,78724.5,0.0,-0.02486,2e-05,3.86686]
[1777829521793,46.01,78724.28,0.0,-0.02485,2e-05,3.86557]
[1777829526828,46.0,78724.54,0.0,-0.02483,2e-05,3.86344]
[1777829531862,46.0,78728.07,0.0,-0.02475,2e-05,3.85343]
[1777829537905,45.99,78729.65,0.0,-0.02471,2e-05,3.84792]
[1777829543947,45.99,78730.18,0.0,-0.02469,2e-05,3.84498]
[1777829549019,45.98,78730.17,0.0,-0.02468,2e-05,3.8439]
[1777829555024,45.98,78730.09,0.0,-0.02465,2e-05,3.83973]
[1777829560061,45.97,78730.21,0.0,-0.02464,2e-05,3.83811]
[1777829565097,45.97,78730.72,0.0,-0.02462,2e-05,3.83556]
[1777829570129,45.97,78733.97,0.0,-0.02455,2e-05,3.82646]
[1777829575165,45.96,78734.61,0.0,-0.02453,2e-05,3.82374]
[1777829580200,45.96,78735.62,0.0,-0.0245,2e-05,3.82016]
[1777829585235,45.95,78740.49,0.0,-0.0244,2e-05,3.80731]
[1777829590270,45.95,78752.08,0.0,-0.02418,2e-05,3.77853]
[1777829595304,45.95,78753.63,0.0,-0.02414,2e-05,3.77396]
[1777829601349,45.95,78753.16,0.0,-0.02414,2e-05,3.77401]
[1777829606383,45.94,78754.42,0.0,-0.02411,2e-05,3.77006]
[1777829612429,45.94,78754.58,0.0,-0.02409,2e-05,3.76613]
[1777829617461,45.94,78754.35,0.0,-0.02408,2e-05,3.76575]
[1777829622496,45.93,78750.73,0.0,-0.02414,2e-05,3.77342]
[1777829627532,45.93,78751.46,0.0,-0.02412,2e-05,3.77051]
[1777829632567,45.93,78751.87,0.0,-0.02411,2e-05,3.76861]
[1777829637601,45.92,78751.9,0.0,-0.0241,2e-05,3.76762]
[1777829647074,45.92,78752.1,0.0,-0.02408,2e-05,3.76547]
[1777829652706,45.91,78752.71,0.0,-0.02406,2e-05,3.7629]
[1777829657741,45.91,78752.67,0.0,-0.02406,2e-05,3.76206]
[1777829662776,45.91,78752.25,0.0,-0.02406,2e-05,3.76212]
[1777829667811,45.91,78752.27,0.0,-0.02405,2e-05,3.76112]
[1777829675870,45.9,78752.38,0.0,-0.02402,2e-05,3.75693]
[1777829680903,45.9,78753.29,0.0,-0.024,2e-05,3.75384]
[1777829685938,45.89,78753.79,0.0,-0.02398,2e-05,3.75174]
[1777829692987,45.89,78753.38,0.0,-0.02398,2e-05,3.75146]
[1777829703059,45.89,78753.27,0.0,-0.02397,2e-05,3.74994]
[1777829708094,45.88,78753.19,0.0,-0.02396,2e-05,3.74925]
[1777829713130,45.88,78753.01,0.0,-0.02396,2e-05,3.74881]
[1777829720181,45.88,78752.89,0.0,-0.02395,2e-05,3.74787]
[1777829725217,45.87,78752.66,0.0,-0.02395,2e-05,3.74755]
[1777829733272,45.87,78753.07,0.0,-0.02392,2e-05,3.7428]
[1777829738308,45.87,78752.87,0.0,-0.02391,2e-05,3.74245]
[1777829743342,45.86,78765.99,0.0,-0.02366,2e-05,3.70972]
[1777829749385,45.85,78768.04,0.0,-0.02361,2e-05,3.7026]
[1777829754420,45.85,78777.13,0.0,-0.02343,2e-05,3.67936]
[1777829759455,45.84,78778.22,0.0,-0.02339,2e-05,3.67522]
[1777829764491,45.84,78778.14,0.0,-0.02338,2e-05,3.67391]
[1777829771539,45.83,78777.27,0.0,-0.02339,2e-05,3.67395]
[1777829776573,45.83,78768.63,0.0,-0.02353,2e-05,3.69289]
[1777829782616,45.82,78768.76,0.0,-0.02352,2e-05,3.69075]
[1777829787650,45.82,78769.01,0.0,-0.0235,2e-05,3.68864]
[1777829792687,45.81,78765.87,0.0,-0.02353,2e-05,3.69177]
[1777829797723,45.81,78765.58,0.0,-0.02352,2e-05,3.69089]
[1777829802758,45.8,78765.67,0.0,-0.02351,2e-05,3.68913]
[1777829807793,45.8,78771.12,0.0,-0.0234,2e-05,3.67482]
[1777829812828,45.79,78773.33,0.0,-0.02335,2e-05,3.66825]
[1777829817862,45.79,78773.26,0.0,-0.02334,2e-05,3.66707]
[1777829825919,45.78,78773.4,0.0,-0.02332,2e-05,3.66465]
[1777829830954,45.78,78774.05,0.0,-0.0233,2e-05,3.66184]
[1777829834561,45.77,78795.43,0.0,-0.02291,2e-05,3.61118]
[1777829843039,45.77,78792.86,0.0,-0.02294,2e-05,3.61576]
[1777829848479,45.77,78790.74,0.0,-0.02298,2e-05,3.61999]
[1777829856130,45.76,78789.85,0.0,-0.02297,2e-05,3.61865]
[1777829861165,45.76,78789.14,0.0,-0.02298,2e-05,3.6197]
[1777829866200,45.76,78788.94,0.0,-0.02298,2e-05,3.61958]
[1777829871235,45.76,78782.16,0.0,-0.0231,2e-05,3.63481]
[1777829876269,45.76,78779.69,0.0,-0.02313,2e-05,3.63985]
[1777829881305,45.75,78776.56,0.0,-0.02319,2e-05,3.64645]
[1777829888759,45.75,78776.93,0.0,-0.02317,2e-05,3.64438]
[1777829894398,45.75,78776.74,0.0,-0.02317,2e-05,3.64411]
[1777829899434,45.74,78776.85,0.0,-0.02316,2e-05,3.64316]
[1777829904467,45.74,78779.41,0.0,-0.02311,2e-05,3.63653]
[1777829909505,45.74,78779.33,0.0,-0.02311,2e-05,3.63611]
[1777829914541,45.74,78779.6,0.0,-0.02308,2e-05,3.63252]
[1777829919575,45.74,78781.72,0.0,-0.02304,2e-05,3.62704]
[1777829924609,45.74,78786.04,0.0,-0.02296,2e-05,3.61653]
[1777829929646,45.73,78786.8,0.0,-0.02294,2e-05,3.61436]
[1777829934680,45.73,78789.84,0.0,-0.02289,2e-05,3.60691]
[1777829939715,45.73,78789.45,0.0,-0.02289,2e-05,3.60748]
[1777829944760,45.73,78802.18,0.0,-0.02266,2e-05,3.57767]
[1777829949784,45.73,78805.91,0.0,-0.02259,2e-05,3.56891]
[1777829956833,45.73,78808.19,0.0,-0.02255,2e-05,3.56338]
[1777829961875,45.73,78810.17,0.0,-0.02252,2e-05,3.55864]
[1777829966903,45.73,78803.83,0.0,-0.02263,2e-05,3.57289]
[1777829971939,45.73,78797.36,0.0,-0.02272,2e-05,3.58504]
[1777829976974,45.72,78786.95,0.0,-0.0229,2e-05,3.60855]
[1777829985030,45.72,78784.38,0.0,-0.02294,2e-05,3.61347]
[1777829990064,45.72,78777.7,0.0,-0.02305,2e-05,3.62826]
[1777829998122,45.71,78777.38,0.0,-0.02305,2e-05,3.62763]
[1777830004166,45.71,78777.07,0.0,-0.02305,2e-05,3.62729]
[1777830009604,45.71,78776.98,0.0,-0.02304,2e-05,3.62661]
[1777830015243,45.7,78786.51,0.0,-0.02286,2e-05,3.60338]
[1777830020277,45.7,78784.76,0.0,-0.02289,2e-05,3.60656]
[1777830026320,45.7,78787.69,0.0,-0.02283,2e-05,3.59867]
[1777830031355,45.7,78796.66,0.0,-0.02265,2e-05,3.57474]
[1777830036390,45.69,78794.87,0.0,-0.02268,2e-05,3.57818]
[1777830042432,45.69,78793.47,0.0,-0.02269,2e-05,3.58064]
[1777830048475,45.69,78792.21,0.0,-0.02271,2e-05,3.58284]
[1777830053512,45.69,78793.67,0.0,-0.02268,2e-05,3.57891]
[1777830059958,45.68,78795.59,0.0,-0.02264,2e-05,3.57376]
[1777830066601,45.68,78796.4,0.0,-0.02262,2e-05,3.57135]
[1777830071636,45.68,78797.26,0.0,-0.0226,2e-05,3.56893]
[1777830077678,45.68,78797.28,0.0,-0.0226,2e-05,3.5684]
[1777830083721,45.68,78797.98,0.0,-0.02259,2e-05,3.56632]
[1777830088756,45.68,78799.33,0.0,-0.02256,2e-05,3.56281]
[1777830095806,45.67,78799.49,0.0,-0.02254,2e-05,3.55963]
[1777830106878,45.67,78799.31,0.0,-0.02254,2e-05,3.55935]
[1777830111917,45.67,78800.69,0.0,-0.02251,2e-05,3.55587]
[1777830117958,45.67,78799.61,0.0,-0.02253,2e-05,3.558]
[1777830127022,45.67,78799.58,0.0,-0.02252,2e-05,3.55749]
[1777830141119,45.67,78799.99,0.0,-0.02251,2e-05,3.55576]
[1777830146155,45.67,78798.63,0.0,-0.02253,2e-05,3.55862]
[1777830151190,45.66,78798.76,0.0,-0.02251,2e-05,3.55567]
[1777830156225,45.66,78799.53,0.0,-0.0225,2e-05,3.55364]
[1777830163274,45.66,78799.56,0.0,-0.02249,2e-05,3.55322]
[1777830169318,45.66,78799.65,0.0,-0.02249,2e-05,3.55272]
[1777830175360,45.66,78794.57,0.0,-0.02258,2e-05,3.564]
[1777830180803,45.66,78795.55,0.0,-0.02256,2e-05,3.56137]
[1777830186437,45.66,78796.28,0.0,-0.02254,2e-05,3.55924]
[1777830192478,45.66,78794.89,0.0,-0.02256,2e-05,3.56198]
[1777830200948,45.65,78788.32,0.0,-0.02267,2e-05,3.57652]
[1777830206576,45.65,78786.5,0.0,-0.0227,2e-05,3.58021]
[1777830211612,45.65,78785.24,0.0,-0.02271,2e-05,3.58036]
[1777830217653,45.65,78784.47,0.0,-0.02272,2e-05,3.58168]
[1777830222692,45.65,78783.29,0.0,-0.02273,2e-05,3.58404]
[1777830229741,45.65,78782.08,0.0,-0.02275,2e-05,3.58633]
[1777830238804,45.64,78781.12,0.0,-0.02276,2e-05,3.58791]
[1777830246861,45.64,78779.89,0.0,-0.02278,2e-05,3.59021]
[1777830252903,45.64,78789.62,0.0,-0.02261,2e-05,3.56747]
[1777830257978,45.64,78788.97,0.0,-0.02262,2e-05,3.5689]
[1777830263979,45.64,78786.17,0.0,-0.02267,2e-05,3.57527]
[1777830271028,45.64,78784.77,0.0,-0.02268,2e-05,3.57603]
[1777830276547,45.64,78783.92,0.0,-0.02269,2e-05,3.57796]
[1777830282108,45.64,78784.56,0.0,-0.02268,2e-05,3.57635]
[1777830287141,45.64,78785.32,0.0,-0.02267,2e-05,3.57456]
[1777830292183,45.64,78785.26,0.0,-0.02267,2e-05,3.57467]
[1777830297215,45.64,78785.3,0.0,-0.02267,2e-05,3.57454]
[1777830302250,45.64,78784.02,0.0,-0.02269,2e-05,3.57747]
[1777830307286,45.64,78782.22,0.0,-0.02272,2e-05,3.58156]
[1777830313329,45.64,78781.7,0.0,-0.02273,2e-05,3.58265]
[1777830319370,45.64,78781.02,0.0,-0.02274,2e-05,3.5841]
[1777830324405,45.64,78779.91,0.0,-0.02276,2e-05,3.58656]
[1777830331455,45.64,78778.53,0.0,-0.02277,2e-05,3.58719]
[1777830336489,45.64,78777.47,0.0,-0.02278,2e-05,3.5895]
[1777830338405,45.64,78777.47,0.0,-0.02278,2e-05,3.5895]
[1777830338425,45.64,78777.47,0.0,-0.02278,2e-05,3.58944]
[1777830340308,45.64,78773.63,0.0,-0.02285,2e-05,3.59837]
[1777830340358,45.64,78768.16,0.0,-0.02295,2e-05,3.611]
[1777830345553,45.64,78766.86,0.0,-0.02297,2e-05,3.61365]
[1777830350588,45.63,78766.28,0.0,-0.02298,2e-05,3.6146]
[1777830358643,45.63,78766.79,0.0,-0.02296,2e-05,3.61276]
[1777830363678,45.63,78763.95,0.0,-0.02301,2e-05,3.61895]
[1777830369721,45.63,78758.3,0.0,-0.02311,2e-05,3.63144]
[1777830374756,45.63,78757.49,0.0,-0.02312,2e-05,3.63261]
[1777830378793,45.62,78773.58,0.0,-0.02282,2e-05,3.59442]
[1777830383857,45.62,78770.46,0.0,-0.02287,2e-05,3.60116]
[1777830390877,45.62,78770.54,0.0,-0.02287,2e-05,3.60016]
[1777830395912,45.62,78769.37,0.0,-0.02287,2e-05,3.59992]
[1777830400948,45.62,78769.56,0.0,-0.02286,2e-05,3.59885]
[1777830405983,45.61,78770.54,0.0,-0.02284,2e-05,3.59593]
[1777830412424,45.61,78769.82,0.0,-0.02285,2e-05,3.59674]
[1777830418067,45.61,78771.31,0.0,-0.02281,2e-05,3.59267]
[1777830425116,45.61,78771.91,0.0,-0.0228,2e-05,3.59048]
[1777830430151,45.6,78773.72,0.0,-0.02276,2e-05,3.58572]
[1777830436193,45.6,78772.55,0.0,-0.02278,2e-05,3.5878]
[1777830441229,45.6,78771.31,0.0,-0.02279,2e-05,3.59011]
[1777830449286,45.6,78771.95,0.0,-0.02278,2e-05,3.5877]
[1777830454321,45.6,78770.77,0.0,-0.02278,2e-05,3.58749]
[1777830461370,45.59,78770.96,0.0,-0.02277,2e-05,3.58611]
[1777830470433,45.59,78771.75,0.0,-0.02275,2e-05,3.58324]
[1777830475468,45.59,78770.81,0.0,-0.02276,2e-05,3.58482]
[1777830476451,45.59,78770.81,0.0,-0.02276,2e-05,3.58482]
[1777830476552,45.59,78770.79,0.0,-0.02276,2e-05,3.58475]
[1777830481575,45.59,78770.41,0.0,-0.02276,2e-05,3.58527]
[1777830481613,45.58,78771.55,0.0,-0.02274,2e-05,3.58239]
[1777830486300,45.58,78771.51,0.0,-0.02274,2e-05,3.58213]
[1777830486545,45.58,78771.48,0.0,-0.02274,2e-05,3.58197]
[1777830491580,45.58,78770.56,0.0,-0.02275,2e-05,3.58352]
[1777830496614,45.58,78758.22,0.0,-0.02296,2e-05,3.61143]
[1777830497009,45.58,78758.22,0.0,-0.02296,2e-05,3.61143]
[1777830497621,45.58,78756.99,0.0,-0.02298,2e-05,3.61412]
[1777830497747,45.58,78756.99,0.0,-0.02298,2e-05,3.61412]
[1777830498630,45.58,78757.57,0.0,-0.02297,2e-05,3.61257]
[1777830503666,45.57,78756.64,0.0,-0.02298,2e-05,3.61372]
[1777830505412,45.57,78756.64,0.0,-0.02298,2e-05,3.61372]
[1777830505513,45.57,78757.62,0.0,-0.02296,2e-05,3.61101]
[1777830507145,45.57,78757.62,0.0,-0.02296,2e-05,3.61101]
[1777830507182,45.57,78755.8,0.0,-0.02299,2e-05,3.61504]
[1777830513124,45.57,78755.44,0.0,-0.02297,2e-05,3.61213]
[1777830519035,45.56,78756.52,0.0,-0.02295,2e-05,3.60867]
[1777830519104,45.56,78758.98,0.0,-0.0229,2e-05,3.60246]
[1777830525819,45.56,78760.43,0.0,-0.02286,2e-05,3.59749]
[1777830531861,45.55,78761.92,0.0,-0.02282,2e-05,3.59272]
[1777830539917,45.55,78760.83,0.0,-0.02283,2e-05,3.59359]
[1777830545960,45.54,78759.86,0.0,-0.02284,2e-05,3.59463]
[1777830550995,45.54,78760.47,0.0,-0.02282,2e-05,3.59225]
[1777830556032,45.54,78778.03,0.0,-0.0225,2e-05,3.55069]
[1777830561457,45.54,78778.55,0.0,-0.02249,2e-05,3.54903]
[1777830567110,45.53,78777.27,0.0,-0.02251,2e-05,3.55119]
[1777830572144,45.53,78775.59,0.0,-0.02252,2e-05,3.55215]
[1777830579196,45.53,78775.41,0.0,-0.02252,2e-05,3.55177]
[1777830585235,45.53,78776.4,0.0,-0.02249,2e-05,3.54884]
[1777830591277,45.53,78775.36,0.0,-0.02251,2e-05,3.55065]
[1777830596315,45.52,78773.54,0.0,-0.02254,2e-05,3.5544]
[1777830602355,45.52,78773.4,0.0,-0.02253,2e-05,3.55422]
[1777830612426,45.52,78773.11,0.0,-0.02253,2e-05,3.55413]
[1777830617461,45.52,78772.42,0.0,-0.02254,2e-05,3.55538]
[1777830622495,45.52,78765.02,0.0,-0.02267,2e-05,3.57207]
[1777830627530,45.52,78766.0,0.0,-0.02265,2e-05,3.56927]
[1777830632656,45.51,78766.76,0.0,-0.02262,2e-05,3.56449]
[1777830637691,45.51,78766.19,0.0,-0.02262,2e-05,3.56525]
[1777830642726,45.51,78765.83,0.0,-0.02263,2e-05,3.56547]
[1777830648769,45.51,78766.32,0.0,-0.02261,2e-05,3.56357]
[1777830653804,45.5,78760.67,0.0,-0.02271,2e-05,3.57596]
[1777830658839,45.5,78759.66,0.0,-0.02272,2e-05,3.57747]
[1777830664220,45.5,78760.63,0.0,-0.02269,2e-05,3.57434]
[1777830669916,45.5,78764.54,0.0,-0.02262,2e-05,3.56423]
[1777830674950,45.49,78764.16,0.0,-0.02262,2e-05,3.56425]
[1777830679985,45.49,78764.41,0.0,-0.02261,2e-05,3.5628]
[1777830687035,45.49,78764.08,0.0,-0.0226,2e-05,3.56231]
[1777830694430,45.48,78764.01,0.0,-0.02258,2e-05,3.55884]
[1777830704500,45.48,78763.9,0.0,-0.02257,2e-05,3.5573]
[1777830714570,45.47,78763.91,0.0,-0.02255,2e-05,3.55548]
[1777830721274,45.47,78763.93,0.0,-0.02254,2e-05,3.55416]
[1777830726309,45.46,78764.42,0.0,-0.02253,2e-05,3.55212]
[1777830731345,45.46,78764.36,0.0,-0.02252,2e-05,3.55137]
[1777830740322,45.46,78764.14,0.0,-0.02252,2e-05,3.55117]
[1777830746450,45.45,78764.0,0.0,-0.02251,2e-05,3.54955]
[1777830751485,45.45,78751.21,0.0,-0.02272,2e-05,3.57587]
[1777830756519,45.45,78747.8,0.0,-0.02277,2e-05,3.58276]
[1777830761556,45.44,78744.46,0.0,-0.02282,2e-05,3.58951]
[1777830766590,45.44,78742.42,0.0,-0.02285,2e-05,3.59327]
[1777830771625,45.43,78736.19,0.0,-0.02295,2e-05,3.60676]
[1777830776659,45.43,78733.86,0.0,-0.02299,2e-05,3.61088]
[1777830781695,45.43,78738.47,0.0,-0.0229,2e-05,3.59906]
[1777830786730,45.42,78742.57,0.0,-0.02281,2e-05,3.58851]
[1777830791766,45.42,78742.62,0.0,-0.02281,2e-05,3.58751]
[1777830796800,45.42,78741.77,0.0,-0.02282,2e-05,3.58861]
[1777830803850,45.41,78741.52,0.0,-0.02281,2e-05,3.58795]
[1777830810900,45.41,78741.36,0.0,-0.0228,2e-05,3.58708]
[1777830815933,45.41,78740.25,0.0,-0.0228,2e-05,3.58642]
[1777830821976,45.4,78740.0,0.0,-0.0228,2e-05,3.58594]
[1777830827012,45.4,78739.94,0.0,-0.02279,2e-05,3.58521]
[1777830835421,45.4,78739.72,0.0,-0.02279,2e-05,3.58432]
[1777830841108,45.39,78739.86,0.0,-0.02278,2e-05,3.58296]
[1777830851178,45.39,78740.16,0.0,-0.02276,2e-05,3.58058]
[1777830856214,45.39,78742.77,0.0,-0.02271,2e-05,3.57372]
[1777830861249,45.38,78742.14,0.0,-0.02271,2e-05,3.57442]
[1777830866284,45.38,78740.91,0.0,-0.02273,2e-05,3.57651]
[1777830871319,45.38,78741.04,0.0,-0.02271,2e-05,3.57306]
[1777830879374,45.37,78740.72,0.0,-0.0227,2e-05,3.5726]
[1777830885772,45.37,78739.11,0.0,-0.02272,2e-05,3.57546]
[1777830891459,45.37,78738.72,0.0,-0.02272,2e-05,3.57548]
[1777830896497,45.37,78739.21,0.0,-0.02271,2e-05,3.57361]
[1777830902538,45.36,78738.9,0.0,-0.02271,2e-05,3.57349]
[1777830915981,45.36,78734.6,0.0,-0.02277,2e-05,3.58159]
[1777830921670,45.35,78733.58,0.0,-0.02278,2e-05,3.5832]
[1777830927712,45.35,78735.75,0.0,-0.02274,2e-05,3.57725]
[1777830932748,45.35,78735.62,0.0,-0.02272,2e-05,3.57447]
[1777830938791,45.35,78735.62,0.0,-0.02272,2e-05,3.57364]
[1777830946196,45.34,78735.98,0.0,-0.0227,2e-05,3.57172]
[1777830952888,45.34,78736.1,0.0,-0.02269,2e-05,3.57051]
[1777830957923,45.34,78736.03,0.0,-0.02269,2e-05,3.57002]
[1777830966337,45.33,78736.08,0.0,-0.02268,2e-05,3.56888]
[1777830977059,45.33,78736.14,0.0,-0.02267,2e-05,3.56735]
[1777830982092,45.33,78736.13,0.0,-0.02266,2e-05,3.56675]
[1777830987128,45.33,78736.1,0.0,-0.02266,2e-05,3.5662]
[1777830996547,45.32,78736.09,0.0,-0.02264,2e-05,3.56279]
[1777831004252,45.32,78736.32,0.0,-0.02263,2e-05,3.56133]
[1777831011302,45.32,78736.28,0.0,-0.02262,2e-05,3.56063]
[1777831016687,45.32,78736.07,0.0,-0.02262,2e-05,3.56059]
[1777831023386,45.31,78736.06,0.0,-0.02261,2e-05,3.55983]
[1777831033453,45.31,78736.1,0.0,-0.02261,2e-05,3.55864]
[1777831043525,45.31,78736.13,0.0,-0.0226,2e-05,3.5575]
[1777831048560,45.3,78736.01,0.0,-0.0226,2e-05,3.55725]
[1777831056967,45.3,78736.1,0.0,-0.02257,2e-05,3.55375]
[1777831063666,45.3,78736.34,0.0,-0.02256,2e-05,3.55259]
[1777831072729,45.3,78736.08,0.0,-0.02256,2e-05,3.55232]
[1777831083805,45.29,78736.03,0.0,-0.02255,2e-05,3.5514]
[1777831088841,45.29,78734.72,0.0,-0.02257,2e-05,3.55397]
[1777831093875,45.29,78734.67,0.0,-0.02257,2e-05,3.55358]
[1777831099917,45.29,78735.39,0.0,-0.02255,2e-05,3.55132]
[1777831106966,45.29,78734.98,0.0,-0.02256,2e-05,3.55159]
[1777831113009,45.28,78735.83,0.0,-0.02252,2e-05,3.54657]
[1777831118048,45.28,78736.75,0.0,-0.0225,2e-05,3.54396]
[1777831124086,45.28,78736.1,0.0,-0.02251,2e-05,3.54492]
[1777831132142,45.28,78736.38,0.0,-0.0225,2e-05,3.54353]
[1777831137530,45.28,78739.41,0.0,-0.02244,2e-05,3.53608]
[1777831144226,45.27,78739.61,0.0,-0.02243,2e-05,3.53506]
[1777831149261,45.27,78737.67,0.0,-0.02247,2e-05,3.53914]
[1777831154296,45.27,78736.88,0.0,-0.02248,2e-05,3.5405]
[1777831159331,45.27,78735.18,0.0,-0.0225,2e-05,3.54392]
[1777831166380,45.27,78735.44,0.0,-0.02249,2e-05,3.54259]
[1777831173428,45.27,78735.39,0.0,-0.02247,2e-05,3.53962]
[1777831178463,45.26,78740.57,0.0,-0.02238,2e-05,3.52722]
[1777831183498,45.26,78739.52,0.0,-0.02239,2e-05,3.52927]
[1777831188534,45.26,78739.22,0.0,-0.0224,2e-05,3.52959]
[1777831197952,45.26,78739.59,0.0,-0.02239,2e-05,3.52813]
[1777831203640,45.26,78738.64,0.0,-0.0224,2e-05,3.52994]
[1777831208677,45.26,78741.22,0.0,-0.02235,2e-05,3.52368]
[1777831213710,45.26,78744.61,0.0,-0.02229,2e-05,3.51561]
[1777831218744,45.26,78743.87,0.0,-0.0223,2e-05,3.51714]
[1777831223780,45.26,78745.73,0.0,-0.02227,2e-05,3.5127]
[1777831228815,45.26,78745.1,0.0,-0.02228,2e-05,3.51406]
[1777831233851,45.26,78734.26,0.0,-0.02246,2e-05,3.53674]
[1777831238884,45.25,78734.38,0.0,-0.02245,2e-05,3.5362]
[1777831244927,45.25,78734.99,0.0,-0.02244,2e-05,3.53446]
[1777831249962,45.25,78735.88,0.0,-0.02242,2e-05,3.53213]
[1777831254996,45.25,78736.36,0.0,-0.02241,2e-05,3.53075]
[1777831262046,45.25,78736.87,0.0,-0.0224,2e-05,3.5292]
[1777831267081,45.25,78729.33,0.0,-0.02253,2e-05,3.54637]
[1777831274130,45.25,78728.42,0.0,-0.02254,2e-05,3.5479]
[1777831280174,45.25,78727.93,0.0,-0.02255,2e-05,3.54854]
[1777831285207,45.24,78720.22,0.0,-0.02268,2e-05,3.56588]
[1777831290243,45.24,78720.25,0.0,-0.02268,2e-05,3.56521]
[1777831295277,45.24,78721.85,0.0,-0.02263,2e-05,3.55851]
[1777831301319,45.24,78725.41,0.0,-0.02256,2e-05,3.54953]
[1777831306355,45.24,78724.38,0.0,-0.02257,2e-05,3.55136]
[1777831311391,45.23,78725.09,0.0,-0.02256,2e-05,3.54914]
[1777831318439,45.23,78722.83,0.0,-0.02259,2e-05,3.55363]
[1777831327501,45.23,78719.3,0.0,-0.02265,2e-05,3.5609]
[1777831332536,45.23,78713.62,0.0,-0.02274,2e-05,3.57367]
[1777831337872,45.23,78709.56,0.0,-0.02282,2e-05,3.58278]
[1777831343616,45.22,78696.68,0.0,-0.02304,2e-05,3.61208]
[1777831349013,45.22,78697.78,0.0,-0.02302,2e-05,3.60873]
[1777831358988,45.22,78699.01,0.0,-0.02297,2e-05,3.60269]
[1777831364761,45.21,78702.92,0.0,-0.02289,2e-05,3.59187]
[1777831370804,45.21,78703.18,0.0,-0.02288,2e-05,3.59047]
[1777831379222,45.21,78704.67,0.0,-0.02284,2e-05,3.58591]
[1777831384905,45.2,78708.51,0.0,-0.02277,2e-05,3.57621]
[1777831389940,45.2,78705.38,0.0,-0.02282,2e-05,3.58306]
[1777831395542,45.2,78701.35,0.0,-0.02289,2e-05,3.59213]
[1777831401017,45.2,78697.89,0.0,-0.02295,2e-05,3.59953]
[1777831406053,45.2,78695.96,0.0,-0.02298,2e-05,3.60355]
[1777831411088,45.2,78695.0,0.0,-0.02298,2e-05,3.60292]
[1777831416122,45.19,78693.28,0.0,-0.02301,2e-05,3.60647]
[1777831421157,45.19,78691.97,0.0,-0.02303,2e-05,3.60907]
[1777831426192,45.19,78690.19,0.0,-0.02306,2e-05,3.61278]
[1777831434248,45.19,78689.99,0.0,-0.02305,2e-05,3.61245]
[1777831440292,45.19,78688.59,0.0,-0.02307,2e-05,3.61518]
[1777831447343,45.18,78687.81,0.0,-0.02308,2e-05,3.61628]
[1777831455399,45.18,78687.39,0.0,-0.02309,2e-05,3.61654]
[1777831460434,45.18,78686.43,0.0,-0.0231,2e-05,3.61837]
[1777831465470,45.18,78677.77,0.0,-0.02326,2e-05,3.63841]
[1777831470505,45.18,78673.97,0.0,-0.02332,2e-05,3.64675]
[1777831476546,45.17,78674.13,0.0,-0.0233,2e-05,3.64316]
[1777831481581,45.17,78673.78,0.0,-0.0233,2e-05,3.64334]
[1777831487212,45.17,78667.15,0.0,-0.02342,2e-05,3.65853]
[1777831492658,45.17,78668.37,0.0,-0.02338,2e-05,3.65447]
[1777831498701,45.16,78668.46,0.0,-0.02337,2e-05,3.65319]
[1777831503736,45.16,78667.99,0.0,-0.02338,2e-05,3.65338]
[1777831508770,45.16,78667.6,0.0,-0.02338,2e-05,3.65341]
[1777831513806,45.15,78665.43,0.0,-0.02341,2e-05,3.65765]
[1777831520205,45.15,78664.24,0.0,-0.02342,2e-05,3.65933]
[1777831525890,45.15,78662.4,0.0,-0.02345,2e-05,3.66251]
[1777831531932,45.14,78662.31,0.0,-0.02342,2e-05,3.65907]
[1777831536967,45.14,78661.41,0.0,-0.02343,2e-05,3.66018]
[1777831542003,45.14,78660.62,0.0,-0.02344,2e-05,3.661]
[1777831547039,45.13,78660.55,0.0,-0.02343,2e-05,3.6601]
[1777831552074,45.13,78660.42,0.0,-0.02343,2e-05,3.65935]
[1777831557109,45.13,78666.38,0.0,-0.02331,2e-05,3.64411]
[1777831562156,45.12,78665.77,0.0,-0.02331,2e-05,3.64466]
[1777831567181,45.12,78667.08,0.0,-0.02328,2e-05,3.64065]
[1777831574230,45.12,78667.52,0.0,-0.02327,2e-05,3.63839]
[1777831579265,45.11,78667.02,0.0,-0.02327,2e-05,3.63872]
[1777831584301,45.11,78667.46,0.0,-0.02325,2e-05,3.63682]
[1777831589336,45.11,78671.87,0.0,-0.02317,2e-05,3.62551]
[1777831594371,45.1,78675.08,0.0,-0.02309,2e-05,3.61473]
[1777831599406,45.1,78676.69,0.0,-0.02305,2e-05,3.61018]
[1777831604441,45.1,78677.62,0.0,-0.02303,2e-05,3.60722]
[1777831609475,45.1,78679.1,0.0,-0.023,2e-05,3.60297]
[1777831620910,45.09,78680.22,0.0,-0.02296,2e-05,3.59853]
[1777831627605,45.09,78681.69,0.0,-0.02293,2e-05,3.59402]
[1777831636665,45.08,78682.8,0.0,-0.0229,2e-05,3.59007]
[1777831641701,45.08,78685.19,0.0,-0.02285,2e-05,3.58372]
[1777831647745,45.08,78689.96,0.0,-0.02276,2e-05,3.57177]
[1777831652777,45.08,78689.69,0.0,-0.02274,2e-05,3.56943]
[1777831657814,45.08,78675.07,0.0,-0.023,2e-05,3.60322]
[1777831663855,45.07,78679.54,0.0,-0.02291,2e-05,3.59166]
[1777831668869,45.07,78681.71,0.0,-0.02287,2e-05,3.58587]
[1777831675939,45.07,78683.8,0.0,-0.02282,2e-05,3.57963]
[1777831681334,45.06,78683.67,0.0,-0.02282,2e-05,3.57911]
[1777831688023,45.06,78685.46,0.0,-0.02278,2e-05,3.57371]
[1777831693059,45.06,78685.19,0.0,-0.02278,2e-05,3.5735]
[1777831700108,45.05,78685.33,0.0,-0.02276,2e-05,3.57198]
[1777831705142,45.05,78683.68,0.0,-0.02279,2e-05,3.57502]
[1777831710178,45.05,78676.69,0.0,-0.02291,2e-05,3.59059]
[1777831716298,45.05,78673.14,0.0,-0.02295,2e-05,3.5959]
[1777831721615,45.04,78670.18,0.0,-0.023,2e-05,3.60158]
[1777831727326,45.04,78668.9,0.0,-0.02302,2e-05,3.60398]
[1777831734345,45.03,78666.83,0.0,-0.02304,2e-05,3.60763]
[1777831739380,45.03,78667.77,0.0,-0.02302,2e-05,3.60466]
[1777831745423,45.03,78667.34,0.0,-0.02302,2e-05,3.6048]
[1777831750460,45.03,78666.58,0.0,-0.02303,2e-05,3.60588]
[1777831755493,45.03,78666.06,0.0,-0.02303,2e-05,3.6064]
[1777831760528,45.02,78664.61,0.0,-0.02306,2e-05,3.6091]
[1777831769590,45.02,78664.32,0.0,-0.02305,2e-05,3.60848]
[1777831774625,45.02,78664.17,0.0,-0.02303,2e-05,3.60574]
[1777831781675,45.01,78663.98,0.0,-0.02303,2e-05,3.60522]
[1777831788726,45.01,78663.82,0.0,-0.02303,2e-05,3.60465]
[1777831794767,45.01,78663.18,0.0,-0.02303,2e-05,3.60524]
[1777831799802,45.01,78669.51,0.0,-0.02291,2e-05,3.58969]
[1777831804837,45.0,78669.74,0.0,-0.0229,2e-05,3.58865]
[1777831811885,45.0,78669.26,0.0,-0.02291,2e-05,3.58909]
[1777831821953,45.0,78669.13,0.0,-0.0229,2e-05,3.58843]
[1777831832395,45.0,78668.6,0.0,-0.02289,2e-05,3.58636]
[1777831838068,44.99,78666.24,0.0,-0.02293,2e-05,3.59136]
[1777831843103,44.99,78664.87,0.0,-0.02295,2e-05,3.5941]
[1777831848138,44.99,78665.28,0.0,-0.02294,2e-05,3.59263]
[1777831854180,44.99,78665.44,0.0,-0.02293,2e-05,3.59167]
[1777831860222,44.99,78667.19,0.0,-0.02289,2e-05,3.58698]
[1777831866264,44.98,78663.38,0.0,-0.02296,2e-05,3.59542]
[1777831871299,44.98,78661.65,0.0,-0.02299,2e-05,3.59902]
[1777831879355,44.98,78661.42,0.0,-0.02299,2e-05,3.59877]
[1777831885397,44.98,78661.08,0.0,-0.02299,2e-05,3.599]
[1777831892816,44.98,78661.04,0.0,-0.02297,2e-05,3.59597]
[1777831898564,44.98,78661.04,0.0,-0.02297,2e-05,3.59597]
[1777831898647,44.98,78660.84,0.0,-0.02297,2e-05,3.59598]
[1777831900949,44.97,78660.84,0.0,-0.02297,2e-05,3.59589]
[1777831901007,44.97,78656.42,0.0,-0.02305,2e-05,3.60619]
[1777831906545,44.97,78653.75,0.0,-0.02309,2e-05,3.61203]
[1777831911579,44.97,78645.65,0.0,-0.02324,2e-05,3.63077]
[1777831920643,44.97,78647.32,0.0,-0.0232,2e-05,3.62572]
[1777831925679,44.97,78652.34,0.0,-0.0231,2e-05,3.61323]
[1777831930715,44.96,78652.97,0.0,-0.02309,2e-05,3.61124]
[1777831935793,44.96,78656.1,0.0,-0.02303,2e-05,3.60331]
[1777831940828,44.96,78656.21,0.0,-0.02302,2e-05,3.60259]
[1777831948962,44.96,78656.43,0.0,-0.02301,2e-05,3.60171]
[1777831954031,44.96,78656.73,0.0,-0.02299,2e-05,3.5977]
[1777831959960,44.96,78656.72,0.0,-0.02298,2e-05,3.5972]
[1777831967009,44.95,78658.44,0.0,-0.02295,2e-05,3.59254]
[1777831972070,44.95,78659.34,0.0,-0.02293,2e-05,3.58999]
[1777831977081,44.95,78658.76,0.0,-0.02293,2e-05,3.59095]
[1777831982117,44.95,78658.99,0.0,-0.02293,2e-05,3.58998]
[1777831987152,44.95,78658.5,0.0,-0.02293,2e-05,3.59072]
[1777831992187,44.95,78658.38,0.0,-0.02293,2e-05,3.59058]
[1777831997221,44.95,78656.16,0.0,-0.02297,2e-05,3.59545]
[1777832003641,44.94,78653.87,0.0,-0.02301,2e-05,3.60033]
[1777832009169,44.94,78653.45,0.0,-0.02301,2e-05,3.60102]
[1777832014341,44.94,78653.59,0.0,-0.02299,2e-05,3.59752]
[1777832019376,44.94,78654.41,0.0,-0.02297,2e-05,3.59512]
[1777832025418,44.94,78656.75,0.0,-0.02293,2e-05,3.58909]
[1777832030453,44.94,78656.89,0.0,-0.02292,2e-05,3.58837]
[1777832039517,44.93,78656.9,0.0,-0.02291,2e-05,3.58766]
[1777832049638,44.93,78655.03,0.0,-0.02295,2e-05,3.59176]
[1777832055628,44.93,78655.74,0.0,-0.02293,2e-05,3.5891]
[1777832061832,44.93,78655.99,0.0,-0.02292,2e-05,3.5882]
[1777832068719,44.93,78655.87,0.0,-0.02292,2e-05,3.58785]
[1777832074134,44.93,78656.29,0.0,-0.02289,2e-05,3.58404]
[1777832081810,44.92,78656.56,0.0,-0.02288,2e-05,3.58293]
[1777832094274,44.92,78656.58,0.0,-0.02288,2e-05,3.58201]
[1777832101951,44.92,78656.67,0.0,-0.02287,2e-05,3.58134]
[1777832104057,44.92,78640.94,0.0,-0.02316,2e-05,3.61858]
[1777832109612,44.92,78634.32,0.0,-0.02327,2e-05,3.63354]
[1777832115053,44.91,78640.8,0.0,-0.02315,2e-05,3.61712]
[1777832120086,44.91,78647.72,0.0,-0.02301,2e-05,3.60005]
[1777832125116,44.91,78644.87,0.0,-0.02306,2e-05,3.60621]
[1777832130151,44.91,78644.6,0.0,-0.02306,2e-05,3.60624]
[1777832136195,44.91,78644.26,0.0,-0.02305,2e-05,3.60398]
[1777832141228,44.9,78644.16,0.0,-0.02305,2e-05,3.6037]
[1777832146264,44.9,78643.98,0.0,-0.02305,2e-05,3.60365]
[1777832151298,44.9,78639.35,0.0,-0.02313,2e-05,3.61418]
[1777832156334,44.9,78637.56,0.0,-0.02316,2e-05,3.61788]
[1777832161369,44.9,78638.54,0.0,-0.02314,2e-05,3.615]
[1777832166404,44.9,78641.07,0.0,-0.02309,2e-05,3.60849]
[1777832172446,44.89,78645.23,0.0,-0.023,2e-05,3.59813]
[1777832178933,44.89,78645.05,0.0,-0.02301,2e-05,3.59841]
[1777832184917,44.89,78644.16,0.0,-0.02302,2e-05,3.59978]
[1777832190572,44.89,78644.16,0.0,-0.02301,2e-05,3.59933]
[1777832195607,44.89,78647.52,0.0,-0.02294,2e-05,3.58857]
[1777832200641,44.89,78637.89,0.0,-0.02311,2e-05,3.61102]
[1777832205676,44.88,78629.3,0.0,-0.02326,2e-05,3.63087]
[1777832210712,44.88,78628.15,0.0,-0.02328,2e-05,3.63293]
[1777832215747,44.88,78625.02,0.0,-0.02333,2e-05,3.63975]
[1777832225197,44.88,78621.32,0.0,-0.02339,2e-05,3.6472]
[1777832230852,44.87,78621.14,0.0,-0.02339,2e-05,3.6469]
[1777832236893,44.87,78626.39,0.0,-0.02328,2e-05,3.63352]
[1777832243947,44.87,78628.56,0.0,-0.02324,2e-05,3.6275]
[1777832249989,44.87,78631.89,0.0,-0.02317,2e-05,3.61886]
[1777832255409,44.86,78632.2,0.0,-0.02315,2e-05,3.61505]
[1777832261070,44.86,78633.74,0.0,-0.02311,2e-05,3.61081]
[1777832266104,44.86,78634.31,0.0,-0.0231,2e-05,3.6089]
[1777832271138,44.86,78642.86,0.0,-0.02294,2e-05,3.58807]
[1777832277949,44.86,78643.42,0.0,-0.02292,2e-05,3.58634]
[1777832285619,44.86,78644.71,0.0,-0.02289,2e-05,3.58247]
[1777832291281,44.85,78643.51,0.0,-0.02291,2e-05,3.58483]
[1777832303364,44.85,78643.76,0.0,-0.0229,2e-05,3.58313]
[1777832308404,44.85,78657.01,0.0,-0.02266,2e-05,3.55155]
[1777832316456,44.85,78658.06,0.0,-0.02262,2e-05,3.54645]
[1777832321490,44.85,78665.96,0.0,-0.02248,2e-05,3.52779]
[1777832326526,44.85,78669.04,0.0,-0.02242,2e-05,3.52049]
[1777832332567,44.85,78672.13,0.0,-0.02236,2e-05,3.51315]
[1777832337945,44.85,78679.93,0.0,-0.02222,2e-05,3.49492]
[1777832343644,44.85,78671.21,0.0,-0.02238,2e-05,3.51525]
[1777832356110,44.85,78669.59,0.0,-0.02241,2e-05,3.5188]
[1777832366180,44.85,78668.3,0.0,-0.02243,2e-05,3.52167]
[1777832371843,44.85,78666.55,0.0,-0.02245,2e-05,3.52333]
[1777832376878,44.85,78669.02,0.0,-0.0224,2e-05,3.5175]
[1777832381913,44.85,78677.27,0.0,-0.02225,2e-05,3.4983]
[1777832386948,44.85,78680.2,0.0,-0.0222,2e-05,3.49181]
[1777832391982,44.85,78687.48,0.0,-0.02208,2e-05,3.47532]
[1777832401049,44.85,78686.8,0.0,-0.0221,2e-05,3.47778]
[1777832406461,44.85,78675.72,0.0,-0.0223,2e-05,3.50409]
[1777832414136,44.85,78675.08,0.0,-0.02231,2e-05,3.50616]
[1777832420180,44.86,78671.96,0.0,-0.02237,2e-05,3.51398]
[1777832425213,44.86,78669.78,0.0,-0.02242,2e-05,3.51953]
[1777832435284,44.86,78668.47,0.0,-0.02243,2e-05,3.52111]
[1777832441326,44.86,78664.8,0.0,-0.0225,2e-05,3.53023]
[1777832446361,44.86,78664.09,0.0,-0.02252,2e-05,3.53231]
[1777832451396,44.87,78663.84,0.0,-0.02253,2e-05,3.53331]
[1777832456431,44.87,78662.79,0.0,-0.02255,2e-05,3.5362]
[1777832461466,44.87,78662.41,0.0,-0.02256,2e-05,3.53759]
[1777832466882,44.87,78658.42,0.0,-0.02263,2e-05,3.54733]
[1777832472543,44.87,78658.42,0.0,-0.02264,2e-05,3.5477]
[1777832477577,44.87,78664.19,0.0,-0.02253,2e-05,3.53448]
[1777832482613,44.87,78662.97,0.0,-0.02256,2e-05,3.53767]
[1777832488655,44.87,78663.59,0.0,-0.02255,2e-05,3.5366]
[1777832493689,44.87,78663.78,0.0,-0.02254,2e-05,3.53413]
[1777832498760,44.88,78664.17,0.0,-0.02253,2e-05,3.53357]
[1777832504802,44.88,78664.0,0.0,-0.02254,2e-05,3.5344]
[1777832511851,44.88,78664.22,0.0,-0.02254,2e-05,3.5344]
[1777832517231,44.88,78666.43,0.0,-0.0225,2e-05,3.52961]
[1777832522928,44.88,78666.19,0.0,-0.02251,2e-05,3.53069]
[1777832527963,44.88,78663.81,0.0,-0.02255,2e-05,3.53669]
[1777832532998,44.88,78664.36,0.0,-0.02255,2e-05,3.53581]
[1777832538034,44.89,78666.66,0.0,-0.02251,2e-05,3.53088]
[1777832543068,44.89,78666.84,0.0,-0.02251,2e-05,3.53095]
[1777832550118,44.89,78666.78,0.0,-0.02252,2e-05,3.53178]
[1777832557511,44.89,78666.52,0.0,-0.02251,2e-05,3.53084]
[1777832567581,44.9,78666.19,0.0,-0.02253,2e-05,3.53263]
[1777832573279,44.9,78666.18,0.0,-0.02253,2e-05,3.53316]
[1777832578315,44.9,78665.89,0.0,-0.02254,2e-05,3.53434]
[1777832583352,44.9,78668.5,0.0,-0.0225,2e-05,3.52877]
[1777832588387,44.9,78672.57,0.0,-0.02243,2e-05,3.51982]
[1777832596447,44.91,78670.78,0.0,-0.02247,2e-05,3.52498]
[1777832601478,44.91,78673.28,0.0,-0.02243,2e-05,3.51973]
[1777832608526,44.91,78672.51,0.0,-0.02245,2e-05,3.52234]
[1777832613563,44.91,78669.67,0.0,-0.02249,2e-05,3.52714]
[1777832620611,44.91,78670.9,0.0,-0.02247,2e-05,3.52496]
[1777832625647,44.92,78675.82,0.0,-0.02239,2e-05,3.51407]
[1777832630682,44.92,78676.93,0.0,-0.02237,2e-05,3.51196]
[1777832636724,44.92,78676.73,0.0,-0.02238,2e-05,3.513]
[1777832641760,44.92,78676.46,0.0,-0.02239,2e-05,3.51407]
[1777832646796,44.92,78675.69,0.0,-0.0224,2e-05,3.51628]
[1777832658211,44.93,78675.87,0.0,-0.02241,2e-05,3.51676]
[1777832668281,44.93,78676.57,0.0,-0.0224,2e-05,3.51596]
[1777832673985,44.93,78676.53,0.0,-0.02239,2e-05,3.51421]
[1777832680094,44.93,78678.09,0.0,-0.02237,2e-05,3.5111]
[1777832685128,44.93,78678.54,0.0,-0.02236,2e-05,3.51051]
[1777832693184,44.94,78678.56,0.0,-0.02237,2e-05,3.51121]
[1777832698511,44.94,78678.14,0.0,-0.02238,2e-05,3.51265]
[1777832704261,44.94,78682.17,0.0,-0.02231,2e-05,3.50386]
[1777832709295,44.94,78681.3,0.0,-0.02233,2e-05,3.50641]
[1777832715338,44.94,78683.24,0.0,-0.0223,2e-05,3.50252]
[1777832720374,44.94,78682.75,0.0,-0.02231,2e-05,3.50421]
[1777832726415,44.95,78682.41,0.0,-0.02232,2e-05,3.50564]
[1777832732458,44.95,78681.05,0.0,-0.02234,2e-05,3.50707]
[1777832738794,44.95,78681.18,0.0,-0.02234,2e-05,3.50749]
[1777832746556,44.95,78680.22,0.0,-0.02237,2e-05,3.51045]
[1777832752598,44.95,78677.57,0.0,-0.02242,2e-05,3.5172]
[1777832758934,44.96,78677.37,0.0,-0.02243,2e-05,3.51827]
[1777832765688,44.96,78677.9,0.0,-0.02242,2e-05,3.51755]
[1777832770727,44.96,78683.08,0.0,-0.02233,2e-05,3.50595]
[1777832775762,44.96,78687.01,0.0,-0.02227,2e-05,3.49749]
[1777832780797,44.96,78687.41,0.0,-0.02226,2e-05,3.49713]
[1777832785832,44.97,78687.25,0.0,-0.02227,2e-05,3.49804]
[1777832790867,44.97,78687.82,0.0,-0.02226,2e-05,3.49723]
[1777832795903,44.97,78689.79,0.0,-0.02222,2e-05,3.4908]
[1777832800937,44.97,78694.83,0.0,-0.02213,2e-05,3.4797]
[1777832806979,44.97,78701.69,0.0,-0.02202,2e-05,3.46459]
[1777832812014,44.98,78705.91,0.0,-0.02195,2e-05,3.45547]
[1777832819363,44.98,78711.31,0.0,-0.02186,2e-05,3.44393]
[1777832828126,44.98,78711.53,0.0,-0.02186,2e-05,3.4445]
[1777832834168,44.98,78716.38,0.0,-0.02178,2e-05,3.43408]
[1777832839508,44.99,78735.5,0.0,-0.02145,2e-05,3.39109]
[1777832845246,44.99,78737.98,0.0,-0.02142,2e-05,3.38655]
[1777832850280,44.99,78735.17,0.0,-0.02147,2e-05,3.39381]
[1777832855316,45.0,78735.26,0.0,-0.02146,2e-05,3.39216]
[1777832860351,45.0,78735.14,0.0,-0.02147,2e-05,3.3933]
[1777832865385,45.0,78734.96,0.0,-0.02148,2e-05,3.39458]
[1777832870420,45.0,78733.95,0.0,-0.02151,2e-05,3.39774]
[1777832875457,45.01,78734.24,0.0,-0.02151,2e-05,3.39795]
[1777832881498,45.01,78734.41,0.0,-0.02151,2e-05,3.39862]
[1777832887539,45.01,78734.81,0.0,-0.02151,2e-05,3.39877]
[1777832893582,45.02,78734.87,0.0,-0.02152,2e-05,3.39971]
[1777832898618,45.02,78735.14,0.0,-0.02152,2e-05,3.39999]
[1777832903653,45.02,78737.16,0.0,-0.0215,2e-05,3.39632]
[1777832908688,45.03,78740.02,0.0,-0.02145,2e-05,3.39077]
[1777832913723,45.03,78750.28,0.0,-0.02127,2e-05,3.36629]
[1777832918758,45.03,78752.75,0.0,-0.02124,2e-05,3.36185]
[1777832923795,45.04,78754.24,0.0,-0.02122,2e-05,3.35963]
[1777832928829,45.04,78755.81,0.0,-0.0212,2e-05,3.35724]
[1777832933865,45.05,78754.72,0.0,-0.02123,2e-05,3.36085]
[1777832938899,45.05,78754.32,0.0,-0.02124,2e-05,3.36287]
[1777832943935,45.05,78746.47,0.0,-0.02139,2e-05,3.38185]
[1777832950284,45.06,78743.35,0.0,-0.02145,2e-05,3.39]
[1777832956019,45.06,78742.13,0.0,-0.02148,2e-05,3.39384]
[1777832961055,45.06,78733.59,0.0,-0.02163,2e-05,3.41405]
[1777832967096,45.07,78733.16,0.0,-0.02165,2e-05,3.41589]
[1777832977166,45.07,78733.71,0.0,-0.02163,2e-05,3.41377]
[1777832987236,45.08,78734.26,0.0,-0.02164,2e-05,3.41401]
[1777833000636,45.08,78736.79,0.0,-0.02161,2e-05,3.41026]
[1777833006369,45.08,78736.37,0.0,-0.02162,2e-05,3.41214]
[1777833014426,45.09,78734.55,0.0,-0.02166,2e-05,3.41746]
[1777833020776,45.09,78735.3,0.0,-0.02166,2e-05,3.41664]
[1777833028526,45.1,78735.3,0.0,-0.02166,2e-05,3.41782]
[1777833035576,45.1,78735.26,0.0,-0.02166,2e-05,3.41662]
[1777833040916,45.1,78734.95,0.0,-0.02167,2e-05,3.41806]
[1777833043333,45.1,78734.95,0.0,-0.02167,2e-05,3.41806]
[1777833043945,45.1,78734.95,0.0,-0.02167,2e-05,3.41806]
[1777833050986,45.11,78735.05,0.0,-0.02168,2e-05,3.41931]
[1777833056728,45.11,78731.92,0.0,-0.02174,2e-05,3.42729]
[1777833061763,45.11,78731.7,0.0,-0.02175,2e-05,3.42842]
[1777833066800,45.11,78732.26,0.0,-0.02174,2e-05,3.42774]
[1777833071834,45.12,78732.38,0.0,-0.02175,2e-05,3.42805]
[1777833078884,45.12,78732.95,0.0,-0.02174,2e-05,3.42752]
[1777833084927,45.12,78725.17,0.0,-0.02188,2e-05,3.44588]
[1777833091275,45.12,78728.52,0.0,-0.02181,2e-05,3.43644]
[1777833098018,45.12,78725.66,0.0,-0.02187,2e-05,3.44352]
[1777833103054,45.12,78725.44,0.0,-0.02187,2e-05,3.44446]
[1777833108089,45.13,78724.86,0.0,-0.02189,2e-05,3.4463]
[1777833114131,45.13,78724.58,0.0,-0.0219,2e-05,3.44746]
[1777833119167,45.13,78724.19,0.0,-0.02191,2e-05,3.44878]
[1777833128229,45.13,78722.68,0.0,-0.02194,2e-05,3.45292]
[1777833133265,45.13,78721.23,0.0,-0.02197,2e-05,3.45658]
[1777833138299,45.13,78721.47,0.0,-0.02196,2e-05,3.45633]
[1777833143335,45.13,78723.88,0.0,-0.02193,2e-05,3.45113]
[1777833149382,45.14,78721.01,0.0,-0.02198,2e-05,3.45808]
[1777833154416,45.14,78720.1,0.0,-0.02198,2e-05,3.45812]
[1777833160290,45.14,78720.0,0.0,-0.02199,2e-05,3.45853]
[1777833171838,45.14,78715.29,0.0,-0.02207,2e-05,3.4701]
[1777833180599,45.14,78713.58,0.0,-0.02211,2e-05,3.47444]
[1777833185632,45.14,78712.57,0.0,-0.02213,2e-05,3.47699]
[1777833191977,45.14,78712.0,0.0,-0.02214,2e-05,3.47861]
[1777833202047,45.14,78710.95,0.0,-0.02216,2e-05,3.48152]
[1777833209805,45.15,78709.35,0.0,-0.02219,2e-05,3.48559]
[1777833214840,45.15,78708.3,0.0,-0.0222,2e-05,3.48589]
[1777833220882,45.15,78708.26,0.0,-0.0222,2e-05,3.48626]
[1777833227932,45.15,78701.95,0.0,-0.02232,2e-05,3.50111]
[1777833232969,45.15,78702.08,0.0,-0.02231,2e-05,3.50094]
[1777833239008,45.15,78698.07,0.0,-0.02239,2e-05,3.51038]
[1777833249077,45.15,78692.93,0.0,-0.02248,2e-05,3.52241]
[1777833257135,45.15,78692.54,0.0,-0.02249,2e-05,3.52344]
[1777833262467,45.15,78692.42,0.0,-0.02249,2e-05,3.52384]
[1777833270227,45.15,78692.35,0.0,-0.02249,2e-05,3.52417]
[1777833275261,45.15,78684.77,0.0,-0.02262,2e-05,3.53953]
[1777833280298,45.15,78682.87,0.0,-0.02265,2e-05,3.54396]
[1777833288353,45.15,78683.35,0.0,-0.02264,2e-05,3.54279]
[1777833298420,45.15,78685.85,0.0,-0.0226,2e-05,3.53698]
[1777833303457,45.15,78683.44,0.0,-0.02264,2e-05,3.54257]
[1777833308493,45.15,78685.03,0.0,-0.02261,2e-05,3.53882]
[1777833314535,45.15,78686.47,0.0,-0.02259,2e-05,3.53546]
[1777833320577,45.15,78686.49,0.0,-0.02258,2e-05,3.53542]
[1777833325612,45.15,78683.76,0.0,-0.02263,2e-05,3.5418]
[1777833330647,45.15,78681.41,0.0,-0.02268,2e-05,3.54719]
[1777833339709,45.15,78684.28,0.0,-0.02261,2e-05,3.538]
[1777833344746,45.15,78684.99,0.0,-0.0226,2e-05,3.5363]
[1777833351795,45.15,78681.27,0.0,-0.02266,2e-05,3.54486]
[1777833356829,45.15,78683.18,0.0,-0.02263,2e-05,3.5403]
[1777833363171,45.15,78683.73,0.0,-0.02262,2e-05,3.53893]
[1777833369922,45.15,78684.32,0.0,-0.0226,2e-05,3.53747]
[1777833375634,45.15,78686.99,0.0,-0.02256,2e-05,3.53123]
[1777833382005,45.15,78684.83,0.0,-0.0226,2e-05,3.53628]
[1777833387040,45.15,78684.91,0.0,-0.02259,2e-05,3.53607]
[1777833392075,45.15,78685.4,0.0,-0.02257,2e-05,3.53254]
[1777833397111,45.15,78685.58,0.0,-0.02257,2e-05,3.53212]
[1777833403452,45.15,78684.94,0.0,-0.02258,2e-05,3.53362]
[1777833409195,45.15,78685.55,0.0,-0.02257,2e-05,3.5322]
[1777833418258,45.15,78685.91,0.0,-0.02256,2e-05,3.53139]
[1777833423594,45.15,78686.68,0.0,-0.02255,2e-05,3.52963]
[1777833429346,45.15,78686.36,0.0,-0.02255,2e-05,3.53042]
[1777833443444,45.15,78686.53,0.0,-0.02255,2e-05,3.53011]
[1777833452507,45.15,78686.66,0.0,-0.02254,2e-05,3.52747]
[1777833457541,45.15,78689.01,0.0,-0.02249,2e-05,3.52204]
[1777833463875,45.15,78688.89,0.0,-0.0225,2e-05,3.5224]
[1777833469625,45.15,78688.89,0.0,-0.0225,2e-05,3.52248]
[1777833476674,45.15,78688.6,0.0,-0.0225,2e-05,3.52324]
[1777833481710,45.15,78688.24,0.0,-0.02251,2e-05,3.52413]
[1777833490772,45.15,78685.94,0.0,-0.02255,2e-05,3.52951]
[1777833496816,45.15,78686.04,0.0,-0.02255,2e-05,3.52927]
[1777833504157,45.15,78686.24,0.0,-0.02255,2e-05,3.52881]
[1777833512928,45.15,78686.32,0.0,-0.02253,2e-05,3.52626]
[1777833517963,45.15,78686.28,0.0,-0.02253,2e-05,3.52637]
[1777833522999,45.15,78686.56,0.0,-0.02253,2e-05,3.52574]
[1777833528033,45.15,78688.87,0.0,-0.02248,2e-05,3.52039]
[1777833534368,45.15,78688.79,0.0,-0.02249,2e-05,3.52066]
[1777833540116,45.15,78688.3,0.0,-0.0225,2e-05,3.52188]
[1777833550184,45.15,78688.27,0.0,-0.0225,2e-05,3.52206]
[1777833555222,45.15,78687.4,0.0,-0.02251,2e-05,3.52413]
[1777833561268,45.15,78689.78,0.0,-0.02247,2e-05,3.51868]
[1777833572345,45.15,78691.2,0.0,-0.02243,2e-05,3.51328]
[1777833578386,45.15,78687.28,0.0,-0.0225,2e-05,3.52252]
[1777833584718,45.15,78688.19,0.0,-0.02249,2e-05,3.52052]
[1777833590474,45.15,78694.62,0.0,-0.02238,2e-05,3.50573]
[1777833595510,45.15,78692.33,0.0,-0.02242,2e-05,3.51128]
[1777833600545,45.15,78677.96,0.0,-0.02268,2e-05,3.54492]
[1777833605580,45.15,78671.74,0.0,-0.02279,2e-05,3.55933]
[1777833610732,45.15,78671.74,0.0,-0.02279,2e-05,3.55933]
[1777833616657,45.15,78676.21,0.0,-0.0227,2e-05,3.54836]
[1777833625000,45.15,78677.99,0.0,-0.02267,2e-05,3.54389]
[1777833634785,45.15,78680.07,0.0,-0.02262,2e-05,3.53635]
[1777833639821,45.15,78681.62,0.0,-0.02259,2e-05,3.53261]
[1777833644854,45.15,78682.08,0.0,-0.02258,2e-05,3.53143]
[1777833655209,45.15,78682.63,0.0,-0.02257,2e-05,3.52994]
[1777833661973,45.15,78683.4,0.0,-0.02255,2e-05,3.52802]
[1777833667008,45.15,78685.08,0.0,-0.02252,2e-05,3.52405]
[1777833673050,45.15,78684.71,0.0,-0.02253,2e-05,3.52483]
[1777833679092,45.15,78685.1,0.0,-0.02252,2e-05,3.52385]
[1777833685420,45.15,78685.19,0.0,-0.02252,2e-05,3.52356]
[1777833693192,45.15,78685.23,0.0,-0.0225,2e-05,3.52099]
[1777833700239,45.15,78685.72,0.0,-0.02249,2e-05,3.51979]
[1777833705562,45.15,78683.8,0.0,-0.02253,2e-05,3.52419]
[1777833715633,45.15,78684.08,0.0,-0.02252,2e-05,3.5234]
[1777833722394,45.15,78684.44,0.0,-0.02251,2e-05,3.52248]
[1777833727429,45.15,78686.8,0.0,-0.02247,2e-05,3.51697]
[1777833731097,45.15,78684.67,0.0,-0.02251,2e-05,3.52194]
[1777833731456,45.15,78684.65,0.0,-0.02251,2e-05,3.52199]
[1777833739513,45.15,78685.29,0.0,-0.0225,2e-05,3.52052]
[1777833741615,45.15,78685.29,0.0,-0.0225,2e-05,3.52052]
[1777833741623,45.15,78685.43,0.0,-0.0225,2e-05,3.5202]
[1777833747569,45.15,78685.7,0.0,-0.02249,2e-05,3.51962]
[1777833751094,45.15,78685.7,0.0,-0.02249,2e-05,3.51962]
[1777833751177,45.15,78686.13,0.0,-0.02247,2e-05,3.51629]
[1777833756231,45.15,78691.44,0.0,-0.02237,2e-05,3.50404]
[1777833761667,45.15,78691.37,0.0,-0.02238,2e-05,3.50439]
[1777833766702,45.15,78690.62,0.0,-0.02239,2e-05,3.50632]
[1777833776772,45.15,78692.17,0.0,-0.02237,2e-05,3.50317]
[1777833781807,45.15,78689.26,0.0,-0.02242,2e-05,3.51006]
[1777833788855,45.15,78689.16,0.0,-0.02242,2e-05,3.51043]
[1777833796913,45.15,78688.91,0.0,-0.02243,2e-05,3.51112]
[1777833801949,45.15,78689.44,0.0,-0.02242,2e-05,3.50993]
[1777833807990,45.15,78689.64,0.0,-0.02242,2e-05,3.50952]
[1777833813026,45.15,78698.23,0.0,-0.02225,2e-05,3.48736]
[1777833816255,45.15,78699.36,0.0,-0.02223,2e-05,3.48489]
[1777833817053,45.15,78697.72,0.0,-0.02226,2e-05,3.48874]
[1777833823351,45.15,78694.5,0.0,-0.02232,2e-05,3.49636]
[1777833823444,45.15,78693.71,0.0,-0.02233,2e-05,3.49826]
[1777833829006,45.15,78693.03,0.0,-0.02235,2e-05,3.49995]
[1777833829137,45.15,78692.55,0.0,-0.02236,2e-05,3.50117]
[1777833834172,45.15,78688.95,0.0,-0.02242,2e-05,3.50965]
[1777833836121,45.15,78688.95,0.0,-0.02242,2e-05,3.50965]
[1777833836222,45.15,78689.02,0.0,-0.02242,2e-05,3.50954]
[1777833844242,45.16,78688.48,0.0,-0.02243,2e-05,3.51097]
[1777833856614,45.16,78688.03,0.0,-0.02244,2e-05,3.51229]
[1777833862370,45.16,78690.83,0.0,-0.02239,2e-05,3.50594]
[1777833867406,45.16,78691.02,0.0,-0.02239,2e-05,3.50568]
[1777833872441,45.16,78690.36,0.0,-0.02239,2e-05,3.50503]
[1777833877477,45.16,78695.19,0.0,-0.0223,2e-05,3.49407]
[1777833882510,45.16,78699.36,0.0,-0.02223,2e-05,3.4847]
[1777833884111,45.16,78699.36,0.0,-0.02223,2e-05,3.4847]
[1777833884524,45.16,78698.61,0.0,-0.02225,2e-05,3.48655]
[1777833889564,45.16,78691.93,0.0,-0.02237,2e-05,3.50226]
[1777833894596,45.16,78684.28,0.0,-0.02251,2e-05,3.52013]
[1777833899632,45.16,78680.76,0.0,-0.02257,2e-05,3.52829]
[1777833904667,45.16,78676.78,0.0,-0.02264,2e-05,3.53748]
[1777833910708,45.16,78677.28,0.0,-0.02263,2e-05,3.53615]
[1777833911910,45.16,78677.28,0.0,-0.02263,2e-05,3.53615]
[1777833911974,45.16,78677.9,0.0,-0.02262,2e-05,3.53465]
[1777833917041,45.16,78678.71,0.0,-0.0226,2e-05,3.53264]
[1777833922793,45.16,78682.94,0.0,-0.02253,2e-05,3.52272]
[1777833927828,45.16,78685.43,0.0,-0.02248,2e-05,3.51689]
[1777833932863,45.16,78688.47,0.0,-0.02241,2e-05,3.5075]
[1777833937897,45.16,78688.87,0.0,-0.02241,2e-05,3.50667]
[1777833942933,45.16,78690.63,0.0,-0.02238,2e-05,3.50273]
[1777833947968,45.16,78693.58,0.0,-0.02232,2e-05,3.49605]
[1777833954010,45.16,78693.61,0.0,-0.02233,2e-05,3.49623]
[1777833960054,45.16,78691.79,0.0,-0.02236,2e-05,3.50067]
[1777833966097,45.16,78688.84,0.0,-0.02241,2e-05,3.50767]
[1777833976168,45.16,78687.92,0.0,-0.02243,2e-05,3.51]
[1777833982208,45.16,78686.45,0.0,-0.02246,2e-05,3.51351]
[1777833987531,45.16,78687.48,0.0,-0.02244,2e-05,3.51122]
[1777833993332,45.16,78686.6,0.0,-0.02244,2e-05,3.51101]
[1777834001386,45.16,78685.76,0.0,-0.02246,2e-05,3.51312]
[1777834007671,45.16,78685.04,0.0,-0.02247,2e-05,3.5149]
[1777834017743,45.17,78684.77,0.0,-0.02248,2e-05,3.51569]
[1777834023541,45.17,78684.22,0.0,-0.02249,2e-05,3.51709]
[1777834035624,45.17,78683.93,0.0,-0.0225,2e-05,3.51805]
[1777834040660,45.17,78684.42,0.0,-0.02249,2e-05,3.51705]
[1777834045694,45.17,78684.16,0.0,-0.0225,2e-05,3.51782]
[1777834052743,45.17,78683.99,0.0,-0.02249,2e-05,3.51606]
[1777834058021,45.17,78683.73,0.0,-0.02249,2e-05,3.51688]
[1777834065837,45.17,78683.48,0.0,-0.0225,2e-05,3.51771]
[1777834071876,45.17,78681.57,0.0,-0.02253,2e-05,3.52233]
[1777834078161,45.17,78681.7,0.0,-0.02253,2e-05,3.52222]
[1777834088232,45.17,78682.35,0.0,-0.02252,2e-05,3.52101]
[1777834095041,45.17,78682.52,0.0,-0.02252,2e-05,3.52081]
[1777834103097,45.17,78685.11,0.0,-0.02248,2e-05,3.51511]
[1777834108371,45.17,78683.0,0.0,-0.02252,2e-05,3.52023]
[1777834114175,45.18,78691.9,0.0,-0.02235,2e-05,3.49742]
[1777834119209,45.18,78701.73,0.0,-0.02217,2e-05,3.47518]
[1777834125252,45.18,78702.72,0.0,-0.02216,2e-05,3.47345]
[1777834130287,45.18,78702.46,0.0,-0.02217,2e-05,3.47445]
[1777834135322,45.18,78704.51,0.0,-0.02213,2e-05,3.47011]
[1777834140357,45.18,78706.55,0.0,-0.0221,2e-05,3.46576]
[1777834146399,45.18,78710.48,0.0,-0.02203,2e-05,3.45715]
[1777834154454,45.19,78713.11,0.0,-0.02199,2e-05,3.45168]
[1777834159490,45.19,78716.85,0.0,-0.02193,2e-05,3.44345]
[1777834165532,45.19,78718.5,0.0,-0.0219,2e-05,3.44009]
[1777834170567,45.19,78721.99,0.0,-0.02185,2e-05,3.43249]
[1777834176644,45.19,78722.26,0.0,-0.02183,2e-05,3.42999]
[1777834182688,45.19,78722.55,0.0,-0.02183,2e-05,3.42974]
[1777834188936,45.19,78723.01,0.0,-0.02182,2e-05,3.42908]
[1777834195781,45.2,78723.48,0.0,-0.02182,2e-05,3.42844]
[1777834200819,45.2,78723.56,0.0,-0.02182,2e-05,3.42853]
[1777834205852,45.2,78721.71,0.0,-0.02185,2e-05,3.43301]
[1777834210888,45.2,78730.79,0.0,-0.0217,2e-05,3.41259]
[1777834215924,45.2,78733.39,0.0,-0.02165,2e-05,3.40708]
[1777834221965,45.2,78743.28,0.0,-0.02149,2e-05,3.38541]
[1777834227001,45.2,78742.04,0.0,-0.02151,2e-05,3.3889]
[1777834232038,45.21,78739.92,0.0,-0.02154,2e-05,3.39207]
[1777834238080,45.21,78740.43,0.0,-0.02154,2e-05,3.39173]
[1777834243115,45.21,78743.16,0.0,-0.0215,2e-05,3.38629]
[1777834248150,45.21,78742.62,0.0,-0.02151,2e-05,3.3883]
[1777834257212,45.22,78744.8,0.0,-0.02149,2e-05,3.38483]
[1777834262248,45.22,78741.84,0.0,-0.02154,2e-05,3.39234]
[1777834267283,45.22,78742.17,0.0,-0.02155,2e-05,3.39256]
[1777834272317,45.23,78743.99,0.0,-0.02152,2e-05,3.38929]
[1777834277353,45.23,78744.88,0.0,-0.02151,2e-05,3.38813]
[1777834283395,45.23,78750.33,0.0,-0.02143,2e-05,3.37694]
[1777834289438,45.24,78751.93,0.0,-0.02141,2e-05,3.37452]
[1777834294473,45.24,78758.48,0.0,-0.02129,2e-05,3.3585]
[1777834299507,45.25,78763.69,0.0,-0.02121,2e-05,3.34798]
[1777834305549,45.25,78762.42,0.0,-0.02124,2e-05,3.35224]
[1777834310583,45.25,78760.13,0.0,-0.02129,2e-05,3.35853]
[1777834316625,45.26,78759.72,0.0,-0.0213,2e-05,3.36082]
[1777834321661,45.26,78757.17,0.0,-0.02136,2e-05,3.36766]
[1777834326695,45.27,78753.3,0.0,-0.02143,2e-05,3.37739]
[1777834331730,45.27,78755.53,0.0,-0.0214,2e-05,3.37337]
[1777834336766,45.27,78756.39,0.0,-0.02139,2e-05,3.37243]
[1777834341800,45.28,78755.1,0.0,-0.02142,2e-05,3.37626]
[1777834346836,45.28,78756.81,0.0,-0.0214,2e-05,3.3733]
[1777834352877,45.28,78757.6,0.0,-0.02138,2e-05,3.37024]
[1777834357912,45.28,78758.41,0.0,-0.02137,2e-05,3.36927]
[1777834364962,45.29,78761.72,0.0,-0.02132,2e-05,3.36303]
[1777834370236,45.29,78762.2,0.0,-0.02132,2e-05,3.36279]
[1777834376186,45.29,78761.98,0.0,-0.02133,2e-05,3.3641]
[1777834384097,45.3,78760.14,0.0,-0.02137,2e-05,3.3696]
[1777834390376,45.3,78759.69,0.0,-0.02139,2e-05,3.37158]
[1777834396180,45.3,78760.43,0.0,-0.02138,2e-05,3.37061]
[1777834405244,45.31,78760.92,0.0,-0.02138,2e-05,3.37075]
[1777834410516,45.31,78763.73,0.0,-0.02134,2e-05,3.36529]
[1777834420587,45.32,78761.33,0.0,-0.02138,2e-05,3.36976]
[1777834426391,45.32,78762.37,0.0,-0.02137,2e-05,3.3681]
[1777834436461,45.32,78762.62,0.0,-0.02137,2e-05,3.36902]
[1777834441497,45.33,78763.27,0.0,-0.02137,2e-05,3.36822]
[1777834446531,45.33,78763.53,0.0,-0.02137,2e-05,3.3683]
[1777834453580,45.33,78764.38,0.0,-0.02136,2e-05,3.36733]
[1777834458617,45.33,78765.57,0.0,-0.02134,2e-05,3.36534]
[1777834463651,45.34,78765.45,0.0,-0.02135,2e-05,3.36628]
[1777834468686,45.34,78758.81,0.0,-0.02147,2e-05,3.38184]
[1777834473721,45.34,78759.48,0.0,-0.02145,2e-05,3.37859]
[1777834478756,45.34,78759.83,0.0,-0.02145,2e-05,3.37845]
[1777834489832,45.35,78759.81,0.0,-0.02146,2e-05,3.37998]
[1777834494867,45.35,78758.65,0.0,-0.02148,2e-05,3.38328]
[1777834501153,45.35,78761.91,0.0,-0.02143,2e-05,3.37684]
[1777834511222,45.36,78761.98,0.0,-0.02144,2e-05,3.3782]
[1777834521292,45.36,78762.49,0.0,-0.02145,2e-05,3.37858]
[1777834527091,45.36,78762.85,0.0,-0.02145,2e-05,3.37869]
[1777834534140,45.37,78762.93,0.0,-0.02144,2e-05,3.37729]
[1777834540183,45.37,78759.78,0.0,-0.0215,2e-05,3.38527]
[1777834545218,45.37,78756.72,0.0,-0.02156,2e-05,3.39285]
[1777834551506,45.38,78756.87,0.0,-0.02156,2e-05,3.39324]
[1777834557301,45.38,78757.45,0.0,-0.02156,2e-05,3.39264]
[1777834569383,45.38,78757.41,0.0,-0.02157,2e-05,3.39383]
[1777834574421,45.38,78758.25,0.0,-0.02156,2e-05,3.39234]
[1777834581716,45.39,78758.88,0.0,-0.02155,2e-05,3.39151]
[1777834587513,45.39,78761.34,0.0,-0.02151,2e-05,3.38632]
[1777834592547,45.39,78761.48,0.0,-0.0215,2e-05,3.38406]
[1777834597583,45.39,78761.4,0.0,-0.0215,2e-05,3.3846]
[1777834602617,45.39,78761.3,0.0,-0.0215,2e-05,3.38523]
[1777834608659,45.39,78761.23,0.0,-0.02151,2e-05,3.38578]
[1777834619734,45.39,78761.16,0.0,-0.02152,2e-05,3.38662]
[1777834624774,45.39,78758.62,0.0,-0.02156,2e-05,3.39261]
[1777834629810,45.4,78760.14,0.0,-0.02154,2e-05,3.38947]
[1777834634845,45.4,78759.01,0.0,-0.02156,2e-05,3.39233]
[1777834640887,45.4,78756.81,0.0,-0.0216,2e-05,3.39766]
[1777834645922,45.4,78756.1,0.0,-0.02161,2e-05,3.39954]
[1777834652207,45.4,78756.75,0.0,-0.02159,2e-05,3.39608]
[1777834661027,45.4,78757.8,0.0,-0.02158,2e-05,3.3942]
[1777834667070,45.4,78759.98,0.0,-0.02154,2e-05,3.38964]
[1777834672348,45.4,78760.07,0.0,-0.02154,2e-05,3.38972]
[1777834678148,45.4,78760.67,0.0,-0.02153,2e-05,3.3887]
[1777834683181,45.41,78762.13,0.0,-0.02151,2e-05,3.3857]
[1777834688217,45.41,78768.37,0.0,-0.02141,2e-05,3.372]
[1777834693253,45.41,78767.22,0.0,-0.02143,2e-05,3.37502]
[1777834699294,45.41,78766.25,0.0,-0.02145,2e-05,3.37775]
[1777834706344,45.41,78765.67,0.0,-0.02146,2e-05,3.37966]
[1777834711378,45.41,78765.22,0.0,-0.02146,2e-05,3.37874]
[1777834717422,45.42,78764.31,0.0,-0.02148,2e-05,3.38122]
[1777834718536,45.42,78764.31,0.0,-0.02148,2e-05,3.38122]
[1777834718569,45.42,78764.12,0.0,-0.02148,2e-05,3.38172]
[1777834723664,45.42,78764.12,0.0,-0.02149,2e-05,3.38199]
[1777834723765,45.42,78764.12,0.0,-0.02149,2e-05,3.38212]
[1777834725196,45.42,78764.12,0.0,-0.02149,2e-05,3.38212]
[1777834725476,45.42,78766.3,0.0,-0.02145,2e-05,3.37728]
[1777834730513,45.42,78763.84,0.0,-0.0215,2e-05,3.38313]
[1777834732815,45.42,78763.84,0.0,-0.0215,2e-05,3.38313]
[1777834732875,45.42,78763.8,0.0,-0.0215,2e-05,3.38339]
[1777834733546,45.42,78763.8,0.0,-0.0215,2e-05,3.38339]
[1777834733581,45.42,78763.72,0.0,-0.0215,2e-05,3.38357]
[1777834734400,45.42,78763.72,0.0,-0.0215,2e-05,3.38357]
[1777834734407,45.42,78763.72,0.0,-0.0215,2e-05,3.38363]
[1777834738158,45.42,78763.72,0.0,-0.0215,2e-05,3.38363]
[1777834738936,45.42,78763.72,0.0,-0.0215,2e-05,3.38363]
[1777834751665,45.42,78763.74,0.0,-0.02151,2e-05,3.38455]
[1777834756699,45.42,78765.45,0.0,-0.02148,2e-05,3.38102]
[1777834761734,45.42,78763.83,0.0,-0.02151,2e-05,3.38504]
[1777834766770,45.43,78761.23,0.0,-0.02156,2e-05,3.39126]
[1777834773051,45.43,78761.95,0.0,-0.02153,2e-05,3.38767]
[1777834783124,45.43,78762.47,0.0,-0.02153,2e-05,3.38707]
[1777834788923,45.43,78762.84,0.0,-0.02152,2e-05,3.38656]
[1777834795985,45.43,78762.99,0.0,-0.02152,2e-05,3.38657]
[1777834802028,45.43,78762.87,0.0,-0.02153,2e-05,3.38711]
[1777834807062,45.43,78761.75,0.0,-0.02155,2e-05,3.38985]
[1777834812097,45.43,78761.73,0.0,-0.02155,2e-05,3.3901]
[1777834821175,45.43,78759.42,0.0,-0.02159,2e-05,3.3956]
[1777834826211,45.43,78756.97,0.0,-0.02164,2e-05,3.40126]
[1777834831245,45.43,78757.38,0.0,-0.02162,2e-05,3.3981]
[1777834836280,45.44,78757.8,0.0,-0.02161,2e-05,3.39723]
[1777834841314,45.44,78758.08,0.0,-0.02161,2e-05,3.39667]
[1777834846350,45.44,78758.2,0.0,-0.0216,2e-05,3.39645]
[1777834851384,45.44,78760.76,0.0,-0.02156,2e-05,3.39072]
[1777834856420,45.44,78758.56,0.0,-0.0216,2e-05,3.39573]
[1777834862463,45.44,78758.66,0.0,-0.0216,2e-05,3.39552]
[1777834867501,45.44,78758.6,0.0,-0.0216,2e-05,3.39566]
[1777834872532,45.44,78758.72,0.0,-0.0216,2e-05,3.39539]
[1777834877569,45.44,78758.46,0.0,-0.0216,2e-05,3.39597]
[1777834883824,45.44,78758.18,0.0,-0.02161,2e-05,3.39661]
[1777834887157,45.44,78758.18,0.0,-0.02161,2e-05,3.39662]
[1777834887238,45.44,78758.24,0.0,-0.0216,2e-05,3.39653]
[1777834892673,45.44,78761.23,0.0,-0.02154,2e-05,3.38759]
[1777834899721,45.44,78760.73,0.0,-0.02155,2e-05,3.38905]
[1777834904757,45.44,78760.69,0.0,-0.02155,2e-05,3.38942]
[1777834909312,45.44,78760.62,0.0,-0.02156,2e-05,3.38982]
[1777834909320,45.44,78760.54,0.0,-0.02156,2e-05,3.39006]
[1777834915833,45.44,78758.39,0.0,-0.0216,2e-05,3.39527]
[1777834921877,45.44,78758.6,0.0,-0.0216,2e-05,3.39516]
[1777834927923,45.44,78746.49,0.0,-0.02181,2e-05,3.42275]
[1777834932957,45.44,78741.25,0.0,-0.0219,2e-05,3.43474]
[1777834937992,45.44,78740.45,0.0,-0.02192,2e-05,3.43661]
[1777834943026,45.44,78738.43,0.0,-0.02195,2e-05,3.44121]
[1777834946370,45.44,78742.45,0.0,-0.02188,2e-05,3.43206]
[1777834947055,45.44,78742.48,0.0,-0.02188,2e-05,3.43201]
[1777834953097,45.44,78739.69,0.0,-0.02192,2e-05,3.43615]
[1777834958897,45.44,78739.12,0.0,-0.02193,2e-05,3.43754]
[1777834959138,45.44,78739.09,0.0,-0.02193,2e-05,3.4377]
[1777834960622,45.44,78739.09,0.0,-0.02193,2e-05,3.4377]
[1777834961152,45.44,78739.0,0.0,-0.02193,2e-05,3.43799]
[1777834962277,45.44,78738.38,0.0,-0.02194,2e-05,3.43944]
[1777834963166,45.44,78737.89,0.0,-0.02195,2e-05,3.4406]
[1777834968201,45.44,78729.19,0.0,-0.0221,2e-05,3.46055]
[1777834973236,45.44,78729.11,0.0,-0.02211,2e-05,3.46071]
[1777834978271,45.44,78728.7,0.0,-0.02211,2e-05,3.46159]
[1777834981805,45.44,78728.68,0.0,-0.02211,2e-05,3.46158]
[1777834981891,45.44,78728.77,0.0,-0.02211,2e-05,3.46137]
[1777834987335,45.44,78728.23,0.0,-0.02212,2e-05,3.46246]
[1777834990508,45.44,78728.26,0.0,-0.02212,2e-05,3.46233]
[1777834990512,45.44,78728.87,0.0,-0.02211,2e-05,3.4609]
[1777834994583,45.44,78728.63,0.0,-0.02211,2e-05,3.46136]
[1777834994596,45.44,78728.54,0.0,-0.02211,2e-05,3.46153]
[1777835000428,45.44,78726.54,0.0,-0.02215,2e-05,3.46588]
[1777835006469,45.44,78729.13,0.0,-0.0221,2e-05,3.4597]
[1777835007559,45.44,78729.13,0.0,-0.0221,2e-05,3.4597]
[1777835007590,45.44,78729.07,0.0,-0.0221,2e-05,3.45979]
[1777835014736,45.44,78728.95,0.0,-0.02208,2e-05,3.45744]
[1777835020567,45.44,78728.31,0.0,-0.02209,2e-05,3.45866]
[1777835025602,45.44,78728.23,0.0,-0.02209,2e-05,3.45862]
[1777835033661,45.44,78728.34,0.0,-0.02209,2e-05,3.45801]
[1777835039702,45.44,78727.69,0.0,-0.0221,2e-05,3.45923]
[1777835044949,45.44,78725.68,0.0,-0.02213,2e-05,3.4636]
[1777835053800,45.43,78726.15,0.0,-0.02212,2e-05,3.46204]
[1777835059843,45.43,78726.29,0.0,-0.02212,2e-05,3.4614]
[1777835065088,45.43,78729.28,0.0,-0.02206,2e-05,3.45429]
[1777835074948,45.43,78733.41,0.0,-0.02197,2e-05,3.44208]
[1777835079982,45.43,78735.81,0.0,-0.02193,2e-05,3.43653]
[1777835085228,45.43,78735.0,0.0,-0.02194,2e-05,3.43845]
[1777835095299,45.43,78732.03,0.0,-0.022,2e-05,3.44545]
[1777835101129,45.43,78731.35,0.0,-0.02201,2e-05,3.44717]
[1777835106165,45.43,78731.32,0.0,-0.02201,2e-05,3.44745]
[1777835114223,45.43,78732.5,0.0,-0.02199,2e-05,3.44524]
[1777835119258,45.44,78731.74,0.0,-0.02201,2e-05,3.44727]
[1777835124292,45.44,78728.75,0.0,-0.02207,2e-05,3.45439]
[1777835130334,45.44,78727.74,0.0,-0.02209,2e-05,3.45701]
[1777835135369,45.44,78727.75,0.0,-0.02207,2e-05,3.45491]
[1777835140404,45.44,78726.91,0.0,-0.02209,2e-05,3.45713]
[1777835145439,45.44,78730.14,0.0,-0.02204,2e-05,3.45007]
[1777835151482,45.44,78727.32,0.0,-0.02209,2e-05,3.45692]
[1777835157523,45.44,78727.29,0.0,-0.02209,2e-05,3.45735]
[1777835162559,45.44,78728.26,0.0,-0.02208,2e-05,3.45542]
[1777835167594,45.45,78727.9,0.0,-0.02209,2e-05,3.45652]
[1777835172630,45.45,78728.02,0.0,-0.02208,2e-05,3.4565]
[1777835179680,45.45,78727.96,0.0,-0.02209,2e-05,3.45698]
[1777835184714,45.45,78728.01,0.0,-0.02209,2e-05,3.4571]
[1777835189749,45.45,78728.19,0.0,-0.02209,2e-05,3.45692]
[1777835194784,45.45,78728.21,0.0,-0.02208,2e-05,3.45474]
[1777835204854,45.45,78728.27,0.0,-0.02208,2e-05,3.45506]
[1777835209888,45.45,78728.31,0.0,-0.02208,2e-05,3.45519]
[1777835216142,45.45,78728.56,0.0,-0.02208,2e-05,3.45487]
[1777835221974,45.45,78728.02,0.0,-0.02209,2e-05,3.45636]
[1777835227008,45.45,78735.06,0.0,-0.02197,2e-05,3.44051]
[1777835233052,45.46,78735.68,0.0,-0.02196,2e-05,3.43951]
[1777835238087,45.46,78735.08,0.0,-0.02197,2e-05,3.44125]
[1777835243123,45.46,78742.51,0.0,-0.02184,2e-05,3.42484]
[1777835248157,45.46,78741.31,0.0,-0.02187,2e-05,3.42812]
[1777835253192,45.46,78741.55,0.0,-0.02185,2e-05,3.42575]
[1777835259235,45.46,78741.22,0.0,-0.02187,2e-05,3.42714]
[1777835264268,45.47,78735.26,0.0,-0.02197,2e-05,3.44116]
[1777835269304,45.47,78736.15,0.0,-0.02196,2e-05,3.43955]
[1777835274341,45.47,78733.91,0.0,-0.022,2e-05,3.44506]
[1777835279373,45.47,78736.32,0.0,-0.02197,2e-05,3.44013]
[1777835284410,45.47,78741.77,0.0,-0.02187,2e-05,3.42823]
[1777835289446,45.47,78731.14,0.0,-0.02206,2e-05,3.45291]
[1777835294481,45.47,78730.06,0.0,-0.02209,2e-05,3.45577]
[1777835299516,45.48,78730.73,0.0,-0.02208,2e-05,3.45464]
[1777835307571,45.48,78731.45,0.0,-0.02207,2e-05,3.45366]
[1777835314621,45.48,78731.39,0.0,-0.02206,2e-05,3.45203]
[1777835319657,45.48,78731.77,0.0,-0.02206,2e-05,3.45162]
[1777835325698,45.48,78731.5,0.0,-0.02207,2e-05,3.4528]
[1777835330733,45.48,78728.11,0.0,-0.02213,2e-05,3.46099]
[1777835336984,45.49,78725.91,0.0,-0.02217,2e-05,3.46653]
[1777835343825,45.49,78727.49,0.0,-0.02215,2e-05,3.46353]
[1777835348859,45.49,78729.96,0.0,-0.02211,2e-05,3.45831]
[1777835353895,45.49,78734.46,0.0,-0.02203,2e-05,3.44846]
[1777835359937,45.49,78735.06,0.0,-0.02203,2e-05,3.44764]
[1777835364971,45.49,78740.32,0.0,-0.02194,2e-05,3.43614]
[1777835373028,45.5,78741.29,0.0,-0.02191,2e-05,3.43238]
[1777835378062,45.5,78746.87,0.0,-0.02182,2e-05,3.42028]
[1777835383098,45.5,78747.89,0.0,-0.02181,2e-05,3.41856]
[1777835390146,45.5,78748.53,0.0,-0.0218,2e-05,3.41794]
[1777835396189,45.51,78748.16,0.0,-0.02181,2e-05,3.41944]
[1777835401224,45.51,78740.56,0.0,-0.02195,2e-05,3.43721]
[1777835406266,45.51,78738.7,0.0,-0.02198,2e-05,3.44179]
[1777835409496,45.51,78737.7,0.0,-0.022,2e-05,3.44417]
[1777835409548,45.51,78737.39,0.0,-0.02201,2e-05,3.44497]
[1777835410414,45.51,78737.39,0.0,-0.02201,2e-05,3.44497]
[1777835410503,45.51,78737.15,0.0,-0.02201,2e-05,3.44552]
[1777835413451,45.51,78737.15,0.0,-0.02201,2e-05,3.44552]
[1777835413489,45.51,78738.7,0.0,-0.02199,2e-05,3.44212]
[1777835420114,45.51,78737.24,0.0,-0.02201,2e-05,3.44567]
[1777835420360,45.51,78737.24,0.0,-0.02201,2e-05,3.44575]
[1777835427629,45.51,78735.31,0.0,-0.02205,2e-05,3.45044]
[1777835435465,45.51,78734.18,0.0,-0.02206,2e-05,3.45084]
[1777835443524,45.51,78733.38,0.0,-0.02207,2e-05,3.45283]
[1777835449566,45.51,78732.2,0.0,-0.02209,2e-05,3.45563]
[1777835454606,45.51,78731.7,0.0,-0.0221,2e-05,3.45684]
[1777835461658,45.51,78731.53,0.0,-0.02211,2e-05,3.4573]
[1777835467910,45.51,78731.32,0.0,-0.02211,2e-05,3.45783]
[1777835477980,45.51,78728.96,0.0,-0.02215,2e-05,3.46323]
[1777835483812,45.51,78728.46,0.0,-0.02216,2e-05,3.46436]
[1777835488845,45.51,78727.38,0.0,-0.02218,2e-05,3.4668]
[1777835493879,45.51,78721.36,0.0,-0.02227,2e-05,3.47812]
[1777835500928,45.51,78720.86,0.0,-0.02228,2e-05,3.47908]
[1777835505965,45.51,78718.4,0.0,-0.02232,2e-05,3.48458]
[1777835516037,45.51,78718.1,0.0,-0.02233,2e-05,3.48494]
[1777835527116,45.51,78717.52,0.0,-0.02233,2e-05,3.48591]
[1777835532150,45.51,78717.14,0.0,-0.02234,2e-05,3.48663]
[1777835538411,45.51,78717.03,0.0,-0.02234,2e-05,3.48669]
[1777835544234,45.51,78717.02,0.0,-0.02234,2e-05,3.48652]
[1777835549270,45.51,78716.93,0.0,-0.02234,2e-05,3.48657]
[1777835558551,45.51,78716.77,0.0,-0.02232,2e-05,3.48429]
[1777835564376,45.51,78714.85,0.0,-0.02236,2e-05,3.48851]
[1777835568611,45.51,78715.08,0.0,-0.02235,2e-05,3.48787]
[1777835568696,45.51,78703.52,0.0,-0.02256,2e-05,3.51446]
[1777835574449,45.5,78701.14,0.0,-0.0226,2e-05,3.51958]
[1777835581497,45.5,78699.06,0.0,-0.02263,2e-05,3.52387]
[1777835588762,45.5,78703.88,0.0,-0.02254,2e-05,3.51217]
[1777835594588,45.5,78703.43,0.0,-0.02255,2e-05,3.51295]
[1777835599626,45.5,78701.77,0.0,-0.02257,2e-05,3.51651]
[1777835604659,45.5,78695.68,0.0,-0.02268,2e-05,3.53022]
[1777835613723,45.49,78696.11,0.0,-0.02265,2e-05,3.52582]
[1777835618971,45.49,78694.76,0.0,-0.02267,2e-05,3.52839]
[1777835626816,45.49,78694.76,0.0,-0.02266,2e-05,3.52746]
[1777835632856,45.49,78690.74,0.0,-0.02273,2e-05,3.53608]
[1777835637891,45.49,78691.78,0.0,-0.02271,2e-05,3.53309]
[1777835643933,45.48,78691.19,0.0,-0.02271,2e-05,3.53378]
[1777835649183,45.48,78687.92,0.0,-0.02277,2e-05,3.5408]
[1777835657024,45.48,78687.63,0.0,-0.02277,2e-05,3.5405]
[1777835662060,45.48,78687.15,0.0,-0.02277,2e-05,3.54102]
[1777835667094,45.47,78694.8,0.0,-0.02263,2e-05,3.52269]
[1777835672130,45.47,78696.19,0.0,-0.02259,2e-05,3.51669]
[1777835677165,45.47,78696.32,0.0,-0.02258,2e-05,3.51601]
[1777835684215,45.47,78695.52,0.0,-0.02259,2e-05,3.51734]
[1777835689464,45.47,78697.54,0.0,-0.02255,2e-05,3.51228]
[1777835698311,45.47,78701.23,0.0,-0.02248,2e-05,3.50319]
[1777835703347,45.47,78701.63,0.0,-0.02247,2e-05,3.50194]
[1777835708381,45.46,78703.55,0.0,-0.02243,2e-05,3.49723]
[1777835713417,45.46,78704.19,0.0,-0.02242,2e-05,3.49549]
[1777835718453,45.46,78704.31,0.0,-0.02242,2e-05,3.49495]
[1777835723487,45.46,78705.39,0.0,-0.0224,2e-05,3.49219]
[1777835729748,45.46,78706.28,0.0,-0.02238,2e-05,3.48982]
[1777835735571,45.46,78706.83,0.0,-0.02235,2e-05,3.48589]
[1777835741613,45.46,78706.89,0.0,-0.02235,2e-05,3.48548]
[1777835748663,45.46,78709.67,0.0,-0.0223,2e-05,3.47881]
[1777835754707,45.46,78709.65,0.0,-0.02229,2e-05,3.47862]
[1777835759959,45.46,78707.67,0.0,-0.02233,2e-05,3.48291]
[1777835770028,45.46,78708.35,0.0,-0.02231,2e-05,3.48088]
[1777835776863,45.45,78708.6,0.0,-0.02231,2e-05,3.47999]
[1777835781894,45.45,78709.38,0.0,-0.02229,2e-05,3.47802]
[1777835786929,45.45,78716.42,0.0,-0.02216,2e-05,3.46173]
[1777835791964,45.45,78715.88,0.0,-0.02216,2e-05,3.46053]
[1777835797000,45.45,78715.1,0.0,-0.02217,2e-05,3.46226]
[1777835802042,45.45,78714.53,0.0,-0.02218,2e-05,3.4635]
[1777835809083,45.45,78710.78,0.0,-0.02225,2e-05,3.47196]
[1777835815124,45.45,78711.14,0.0,-0.02224,2e-05,3.47098]
[1777835820378,45.45,78709.61,0.0,-0.02227,2e-05,3.47436]
[1777835828215,45.45,78696.47,0.0,-0.0225,2e-05,3.50421]
[1777835833250,45.45,78697.75,0.0,-0.02247,2e-05,3.50093]
[1777835838285,45.45,78695.82,0.0,-0.0225,2e-05,3.5051]
[1777835844327,45.45,78695.27,0.0,-0.02251,2e-05,3.506]
[1777835849363,45.45,78693.99,0.0,-0.02253,2e-05,3.50865]
[1777835854397,45.44,78694.02,0.0,-0.02251,2e-05,3.50589]
[1777835859435,45.44,78694.35,0.0,-0.02251,2e-05,3.50484]
[1777835864470,45.44,78694.72,0.0,-0.0225,2e-05,3.50372]
[1777835869505,45.44,78693.86,0.0,-0.02251,2e-05,3.50545]
[1777835880799,45.44,78695.03,0.0,-0.02249,2e-05,3.50215]
[1777835886624,45.44,78695.37,0.0,-0.02248,2e-05,3.50101]
[1777835896693,45.44,78695.39,0.0,-0.02247,2e-05,3.50033]
[1777835903743,45.44,78695.52,0.0,-0.02247,2e-05,3.49957]
[1777835908778,45.43,78693.05,0.0,-0.02251,2e-05,3.50491]
[1777835921079,45.43,78694.0,0.0,-0.02247,2e-05,3.49931]
[1777835926904,45.43,78694.0,0.0,-0.02247,2e-05,3.49894]
[1777835934959,45.43,78693.64,0.0,-0.02247,2e-05,3.49925]
[1777835939994,45.43,78684.8,0.0,-0.02262,2e-05,3.51936]
[1777835945031,45.42,78684.36,0.0,-0.02263,2e-05,3.51996]
[1777835951290,45.42,78682.5,0.0,-0.02266,2e-05,3.52369]
[1777835958122,45.42,78682.77,0.0,-0.02265,2e-05,3.52248]
[1777835963157,45.42,78684.08,0.0,-0.02262,2e-05,3.51904]
[1777835970206,45.42,78684.27,0.0,-0.02261,2e-05,3.51804]
[1777835975240,45.42,78683.96,0.0,-0.0226,2e-05,3.51601]
[1777835981283,45.42,78683.47,0.0,-0.02261,2e-05,3.51669]
[1777835986318,45.41,78681.91,0.0,-0.02263,2e-05,3.51996]
[1777835991570,45.41,78679.39,0.0,-0.02268,2e-05,3.52549]
[1777835997395,45.41,78678.99,0.0,-0.02268,2e-05,3.52605]
[1777836003437,45.41,78685.73,0.0,-0.02256,2e-05,3.51019]
[1777836009479,45.41,78688.31,0.0,-0.02251,2e-05,3.50406]
[1777836014514,45.41,78692.67,0.0,-0.02243,2e-05,3.49388]
[1777836019549,45.41,78695.66,0.0,-0.02238,2e-05,3.48686]
[1777836025591,45.41,78697.48,0.0,-0.02234,2e-05,3.4825]
[1777836031851,45.41,78700.62,0.0,-0.02227,2e-05,3.47273]
[1777836037674,45.41,78701.7,0.0,-0.02225,2e-05,3.47007]
[1777836047746,45.41,78700.76,0.0,-0.02227,2e-05,3.47194]
[1777836054799,45.41,78695.11,0.0,-0.02236,2e-05,3.48473]
[1777836062064,45.41,78689.4,0.0,-0.02247,2e-05,3.49771]
[1777836067890,45.4,78688.82,0.0,-0.02247,2e-05,3.49881]
[1777836072926,45.4,78688.58,0.0,-0.02248,2e-05,3.49913]
[1777836077961,45.4,78691.39,0.0,-0.02242,2e-05,3.49241]
[1777836082216,45.4,78667.42,0.0,-0.02286,2e-05,3.548]
[1777836088030,45.4,78671.17,0.0,-0.02278,2e-05,3.53846]
[1777836093066,45.4,78674.19,0.0,-0.02271,2e-05,3.52843]
[1777836098102,45.4,78675.85,0.0,-0.02267,2e-05,3.52404]
[1777836103143,45.4,78681.29,0.0,-0.02257,2e-05,3.51098]
[1777836108170,45.39,78685.3,0.0,-0.0225,2e-05,3.50134]
[1777836113206,45.39,78684.73,0.0,-0.02251,2e-05,3.5024]
[1777836118241,45.39,78682.34,0.0,-0.02255,2e-05,3.50775]
[1777836123277,45.39,78680.6,0.0,-0.02258,2e-05,3.51162]
[1777836132339,45.39,78676.41,0.0,-0.02265,2e-05,3.521]
[1777836139388,45.39,78675.18,0.0,-0.02267,2e-05,3.5236]
[1777836144423,45.39,78673.99,0.0,-0.02269,2e-05,3.52619]
[1777836151473,45.39,78673.53,0.0,-0.02268,2e-05,3.52464]
[1777836162777,45.39,78673.0,0.0,-0.02269,2e-05,3.52558]
[1777836172848,45.39,78672.61,0.0,-0.0227,2e-05,3.52624]
[1777836182918,45.39,78672.3,0.0,-0.0227,2e-05,3.52675]
[1777836191754,45.39,78676.46,0.0,-0.02262,2e-05,3.51698]
[1777836196790,45.39,78675.61,0.0,-0.02264,2e-05,3.51894]
[1777836201824,45.39,78676.62,0.0,-0.02262,2e-05,3.51656]
[1777836206859,45.39,78678.13,0.0,-0.02259,2e-05,3.51303]
[1777836211893,45.39,78687.92,0.0,-0.0224,2e-05,3.48801]
[1777836216928,45.39,78686.82,0.0,-0.02242,2e-05,3.4907]
[1777836223204,45.39,78687.06,0.0,-0.02242,2e-05,3.49029]
[1777836229013,45.39,78686.75,0.0,-0.02243,2e-05,3.49114]
[1777836237069,45.39,78686.48,0.0,-0.02243,2e-05,3.49192]
[1777836243355,45.39,78690.82,0.0,-0.02236,2e-05,3.4821]
[1777836252175,45.39,78690.82,0.0,-0.02236,2e-05,3.48238]
[1777836257210,45.39,78687.63,0.0,-0.02242,2e-05,3.48995]
[1777836262244,45.39,78679.2,0.0,-0.02257,2e-05,3.50962]
[1777836269294,45.39,78680.28,0.0,-0.02255,2e-05,3.50711]
[1777836274328,45.39,78680.66,0.0,-0.02253,2e-05,3.50384]
[1777836279364,45.39,78681.07,0.0,-0.02252,2e-05,3.5029]
[1777836290442,45.39,78681.31,0.0,-0.02252,2e-05,3.50235]
[1777836299505,45.39,78682.95,0.0,-0.02249,2e-05,3.49859]
[1777836304539,45.39,78684.17,0.0,-0.02247,2e-05,3.49579]
[1777836313603,45.39,78687.56,0.0,-0.02241,2e-05,3.48803]
[1777836318638,45.39,78685.95,0.0,-0.02244,2e-05,3.49184]
[1777836323672,45.39,78686.52,0.0,-0.02243,2e-05,3.49059]
[1777836328708,45.39,78686.44,0.0,-0.02243,2e-05,3.49083]
[1777836333985,45.39,78686.84,0.0,-0.02241,2e-05,3.4876]
[1777836342806,45.39,78686.31,0.0,-0.02242,2e-05,3.48896]
[1777836347841,45.39,78687.65,0.0,-0.02239,2e-05,3.48595]
[1777836352875,45.39,78687.33,0.0,-0.0224,2e-05,3.48678]
[1777836358918,45.39,78687.42,0.0,-0.0224,2e-05,3.48668]
[1777836364196,45.39,78686.95,0.0,-0.02241,2e-05,3.48785]
[1777836373016,45.39,78686.71,0.0,-0.02241,2e-05,3.48854]
[1777836381071,45.39,78686.44,0.0,-0.02242,2e-05,3.48927]
[1777836386106,45.39,78688.2,0.0,-0.02239,2e-05,3.4853]
[1777836391142,45.4,78687.89,0.0,-0.02238,2e-05,3.48374]
[1777836398192,45.4,78687.28,0.0,-0.02239,2e-05,3.48529]
[1777836404477,45.4,78686.86,0.0,-0.0224,2e-05,3.48638]
[1777836412292,45.4,78684.21,0.0,-0.02245,2e-05,3.49263]
[1777836417327,45.4,78684.51,0.0,-0.02244,2e-05,3.49197]
[1777836424617,45.4,78684.52,0.0,-0.02245,2e-05,3.49201]
[1777836430476,45.4,78684.65,0.0,-0.02244,2e-05,3.49175]
[1777836437525,45.4,78684.45,0.0,-0.02245,2e-05,3.49229]
[1777836443568,45.4,78684.83,0.0,-0.02244,2e-05,3.49147]
[1777836448603,45.4,78684.95,0.0,-0.02244,2e-05,3.49123]
[1777836454828,45.4,78687.28,0.0,-0.02238,2e-05,3.48355]
[1777836460687,45.4,78686.98,0.0,-0.02239,2e-05,3.48436]
[1777836465723,45.4,78686.88,0.0,-0.02239,2e-05,3.48469]
[1777836472771,45.4,78684.39,0.0,-0.02244,2e-05,3.49053]
[1777836480828,45.4,78684.63,0.0,-0.02243,2e-05,3.49005]
[1777836485863,45.4,78684.6,0.0,-0.02243,2e-05,3.49017]
[1777836491905,45.4,78684.73,0.0,-0.02243,2e-05,3.48994]
[1777836496939,45.4,78687.73,0.0,-0.02238,2e-05,3.48308]
[1777836501975,45.4,78683.61,0.0,-0.02245,2e-05,3.49261]
[1777836510034,45.4,78684.04,0.0,-0.02245,2e-05,3.49167]
[1777836515250,45.4,78682.53,0.0,-0.02246,2e-05,3.49281]
[1777836521111,45.4,78683.17,0.0,-0.02245,2e-05,3.49139]
[1777836529166,45.4,78683.79,0.0,-0.02244,2e-05,3.49003]
[1777836534202,45.4,78687.37,0.0,-0.02237,2e-05,3.48184]
[1777836539236,45.4,78686.3,0.0,-0.02239,2e-05,3.48439]
[1777836544273,45.4,78685.4,0.0,-0.02241,2e-05,3.48654]
[1777836555532,45.4,78687.28,0.0,-0.02238,2e-05,3.48239]
[1777836564490,45.4,78687.28,0.0,-0.02238,2e-05,3.48245]
[1777836570455,45.4,78685.54,0.0,-0.02241,2e-05,3.48668]
[1777836575672,45.4,78683.29,0.0,-0.02244,2e-05,3.48958]
[1777836583547,45.4,78682.17,0.0,-0.02246,2e-05,3.4922]
[1777836592611,45.4,78682.31,0.0,-0.02246,2e-05,3.4919]
[1777836598651,45.4,78681.02,0.0,-0.02248,2e-05,3.49488]
[1777836603687,45.4,78681.34,0.0,-0.02247,2e-05,3.49412]
[1777836609729,45.4,78683.71,0.0,-0.02243,2e-05,3.48866]
[1777836614764,45.4,78684.15,0.0,-0.02242,2e-05,3.48768]
[1777836619799,45.4,78684.13,0.0,-0.02242,2e-05,3.48777]
[1777836624833,45.4,78684.45,0.0,-0.02242,2e-05,3.48707]
[1777836630875,45.4,78686.15,0.0,-0.02239,2e-05,3.4832]
[1777836635911,45.4,78685.76,0.0,-0.02238,2e-05,3.4818]
[1777836640946,45.4,78685.28,0.0,-0.02239,2e-05,3.48299]
[1777836646164,45.4,78680.63,0.0,-0.02247,2e-05,3.49374]
[1777836652023,45.4,78682.17,0.0,-0.02245,2e-05,3.49017]
[1777836657059,45.4,78683.62,0.0,-0.02242,2e-05,3.48683]
[1777836662092,45.4,78695.24,0.0,-0.02221,2e-05,3.46023]
[1777836667129,45.41,78696.39,0.0,-0.0222,2e-05,3.45785]
[1777836672164,45.41,78695.1,0.0,-0.02222,2e-05,3.46108]
[1777836677198,45.41,78693.01,0.0,-0.02226,2e-05,3.46613]
[1777836682233,45.41,78692.8,0.0,-0.02227,2e-05,3.46685]
[1777836687267,45.41,78689.22,0.0,-0.02233,2e-05,3.47531]
[1777836694317,45.41,78689.01,0.0,-0.02232,2e-05,3.47363]
[1777836699351,45.41,78689.03,0.0,-0.02232,2e-05,3.47375]
[1777836706595,45.41,78688.81,0.0,-0.02233,2e-05,3.47448]
[1777836712443,45.41,78688.48,0.0,-0.02234,2e-05,3.47543]
[1777836723520,45.41,78690.7,0.0,-0.0223,2e-05,3.4707]
[1777836729562,45.41,78694.22,0.0,-0.02224,2e-05,3.46281]
[1777836734597,45.41,78695.22,0.0,-0.02222,2e-05,3.46077]
[1777836739634,45.42,78694.78,0.0,-0.02223,2e-05,3.46205]
[1777836744669,45.42,78700.53,0.0,-0.02213,2e-05,3.44913]
[1777836749704,45.42,78705.44,0.0,-0.02205,2e-05,3.43831]
[1777836754739,45.42,78710.73,0.0,-0.02194,2e-05,3.42432]
[1777836756947,45.42,78725.82,0.0,-0.02168,2e-05,3.39036]
[1777836762798,45.42,78729.63,0.0,-0.02162,2e-05,3.38255]
[1777836767834,45.43,78732.18,0.0,-0.02158,2e-05,3.37766]
[1777836772868,45.43,78734.92,0.0,-0.02154,2e-05,3.37238]
[1777836778131,45.43,78742.31,0.0,-0.02142,2e-05,3.35672]
[1777836783945,45.44,78757.78,0.0,-0.02117,2e-05,3.3234]
[1777836787163,45.44,78778.71,0.0,-0.02082,2e-05,3.27808]
[1777836793011,45.45,78787.47,0.0,-0.02069,2e-05,3.26088]
[1777836798043,45.45,78794.54,0.0,-0.02058,2e-05,3.24732]
[1777836803079,45.46,78794.49,0.0,-0.0206,2e-05,3.2494]
[1777836808115,45.47,78795.06,0.0,-0.0206,2e-05,3.25014]
[1777836813148,45.47,78794.47,0.0,-0.02061,2e-05,3.25114]
[1777836818184,45.48,78794.12,0.0,-0.02064,2e-05,3.25391]
[1777836824229,45.49,78784.37,0.0,-0.02082,2e-05,3.27755]
[1777836829261,45.49,78784.32,0.0,-0.02083,2e-05,3.27949]
[1777836834296,45.5,78782.01,0.0,-0.02088,2e-05,3.28635]
[1777836840339,45.51,78782.24,0.0,-0.02089,2e-05,3.28791]
[1777836845372,45.51,78783.71,0.0,-0.02088,2e-05,3.28637]
[1777836850511,45.52,78783.65,0.0,-0.02089,2e-05,3.28717]
[1777836857653,45.53,78785.69,0.0,-0.02088,2e-05,3.28597]
[1777836863498,45.53,78793.1,0.0,-0.02077,2e-05,3.27167]
[1777836869542,45.54,78796.21,0.0,-0.02073,2e-05,3.2669]
[1777836874364,45.54,78801.08,0.0,-0.02065,2e-05,3.25502]
[1777836874736,45.55,78801.21,0.0,-0.02065,2e-05,3.25512]
[1777836875083,45.55,78801.21,0.0,-0.02065,2e-05,3.25512]
[1777836875129,45.55,78812.65,0.0,-0.02046,2e-05,3.23055]
[1777836876321,45.55,78833.31,0.0,-0.02012,2e-05,3.18667]
[1777836882010,45.56,78845.18,0.0,-0.01995,2e-05,3.16333]
[1777836886756,45.57,78830.5,0.0,-0.02021,2e-05,3.19742]
[1777836886799,45.57,78827.38,0.0,-0.02026,2e-05,3.20463]
[1777836887412,45.57,78827.38,0.0,-0.02026,2e-05,3.20463]
[1777836887869,45.57,78826.12,0.0,-0.02028,2e-05,3.20781]
[1777836890924,45.57,78826.12,0.0,-0.02029,2e-05,3.20827]
[1777836890929,45.57,78824.04,0.0,-0.02033,2e-05,3.21368]
[1777836896020,45.58,78822.41,0.0,-0.02037,2e-05,3.21942]
[1777836897287,45.58,78822.41,0.0,-0.02037,2e-05,3.21942]
[1777836897344,45.58,78820.96,0.0,-0.0204,2e-05,3.22344]
[1777836898055,45.58,78820.96,0.0,-0.0204,2e-05,3.22344]
[1777836898081,45.59,78819.64,0.0,-0.02043,2e-05,3.22674]
[1777836899594,45.59,78819.64,0.0,-0.02043,2e-05,3.22674]
[1777836899788,45.59,78821.52,0.0,-0.0204,2e-05,3.2231]
[1777836904825,45.6,78829.8,0.0,-0.02028,2e-05,3.20737]
[1777836909864,45.6,78831.85,0.0,-0.02026,2e-05,3.20527]
[1777836914898,45.61,78832.61,0.0,-0.02027,2e-05,3.20586]
[1777836919932,45.62,78831.56,0.0,-0.0203,2e-05,3.2103]
[1777836924967,45.63,78825.17,0.0,-0.02042,2e-05,3.22617]
[1777836930002,45.63,78821.57,0.0,-0.0205,2e-05,3.23595]
[1777836935038,45.64,78821.99,0.0,-0.02049,2e-05,3.23469]
[1777836940074,45.65,78823.78,0.0,-0.02047,2e-05,3.23275]
[1777836946120,45.66,78823.99,0.0,-0.02049,2e-05,3.23506]
[1777836952158,45.66,78822.65,0.0,-0.02053,2e-05,3.2403]
[1777836958385,45.67,78821.22,0.0,-0.02057,2e-05,3.24572]
[1777836964242,45.68,78819.73,0.0,-0.02061,2e-05,3.25122]
[1777836969490,45.69,78819.7,0.0,-0.02063,2e-05,3.25312]
[1777836970292,45.69,78814.72,0.0,-0.02071,2e-05,3.26434]
[1777836971294,45.69,78799.21,0.0,-0.02098,2e-05,3.29866]
[1777836976330,45.69,78800.83,0.0,-0.02096,2e-05,3.29653]
[1777836981363,45.7,78798.2,0.0,-0.02101,2e-05,3.30375]
[1777836986400,45.7,78799.18,0.0,-0.021,2e-05,3.30242]
[1777836991431,45.71,78802.46,0.0,-0.02095,2e-05,3.29486]
[1777836996502,45.71,78806.65,0.0,-0.02089,2e-05,3.28703]
[1777837003515,45.72,78807.03,0.0,-0.0209,2e-05,3.28815]
[1777837008744,45.72,78811.23,0.0,-0.02084,2e-05,3.28034]
[1777837010871,45.72,78811.23,0.0,-0.02084,2e-05,3.28034]
[1777837010913,45.72,78811.23,0.0,-0.02084,2e-05,3.2809]
[1777837012373,45.72,78811.23,0.0,-0.02084,2e-05,3.2809]
[1777837012461,45.73,78815.02,0.0,-0.02078,2e-05,3.27318]
[1777837013143,45.73,78815.02,0.0,-0.02078,2e-05,3.27318]
[1777837013611,45.73,78815.02,0.0,-0.02078,2e-05,3.27318]
[1777837017384,45.73,78815.02,0.0,-0.02079,2e-05,3.27347]
[1777837017469,45.73,78815.02,0.0,-0.02079,2e-05,3.27463]
[1777837025669,45.74,78813.76,0.0,-0.02083,2e-05,3.27966]
[1777837030705,45.74,78816.17,0.0,-0.0208,2e-05,3.27582]
[1777837036532,45.75,78816.46,0.0,-0.0208,2e-05,3.27576]
[1777837037062,45.75,78815.79,0.0,-0.02082,2e-05,3.27809]
[1777837037164,45.75,78815.58,0.0,-0.02083,2e-05,3.27884]
[1777837042789,45.76,78815.65,0.0,-0.02084,2e-05,3.28038]
[1777837047825,45.76,78811.79,0.0,-0.02091,2e-05,3.29024]
[1777837052858,45.77,78809.94,0.0,-0.02094,2e-05,3.29329]
[1777837057893,45.77,78810.39,0.0,-0.02094,2e-05,3.29359]
[1777837064965,45.78,78811.38,0.0,-0.02094,2e-05,3.29319]
[1777837070985,45.78,78818.25,0.0,-0.02084,2e-05,3.27973]
[1777837076021,45.79,78816.84,0.0,-0.02087,2e-05,3.28415]
[1777837082062,45.79,78816.76,0.0,-0.02088,2e-05,3.28589]
[1777837087097,45.8,78816.86,0.0,-0.02089,2e-05,3.28697]
[1777837092132,45.8,78814.58,0.0,-0.02094,2e-05,3.29326]
[1777837097168,45.8,78812.34,0.0,-0.02098,2e-05,3.29935]
[1777837102202,45.81,78817.14,0.0,-0.02091,2e-05,3.29003]
[1777837109444,45.81,78816.96,0.0,-0.02093,2e-05,3.29233]
[1777837116301,45.82,78816.74,0.0,-0.02093,2e-05,3.29215]
[1777837127385,45.83,78816.75,0.0,-0.02095,2e-05,3.29463]
[1777837138466,45.84,78822.33,0.0,-0.02088,2e-05,3.28498]
[1777837143501,45.84,78820.27,0.0,-0.02092,2e-05,3.29067]
[1777837148536,45.85,78824.89,0.0,-0.02085,2e-05,3.28176]
[1777837156592,45.85,78822.9,0.0,-0.0209,2e-05,3.28802]
[1777837169683,45.86,78820.38,0.0,-0.02096,2e-05,3.29653]
[1777837174719,45.87,78818.72,0.0,-0.02099,2e-05,3.29899]
[1777837179941,45.87,78810.2,0.0,-0.02114,2e-05,3.31876]
[1777837185796,45.87,78805.89,0.0,-0.02122,2e-05,3.32943]
[1777837190831,45.88,78803.56,0.0,-0.02127,2e-05,3.3355]
[1777837195866,45.88,78801.43,0.0,-0.02131,2e-05,3.34109]
[1777837201908,45.88,78796.81,0.0,-0.0214,2e-05,3.35235]
[1777837207575,45.89,78794.98,0.0,-0.02143,2e-05,3.35707]
[1777837207612,45.89,78793.35,0.0,-0.02146,2e-05,3.36103]
[1777837208549,45.89,78793.35,0.0,-0.02146,2e-05,3.36103]
[1777837208637,45.89,78792.82,0.0,-0.02148,2e-05,3.36293]
[1777837213992,45.89,78792.15,0.0,-0.02149,2e-05,3.36524]
[1777837220229,45.9,78788.0,0.0,-0.02157,2e-05,3.37545]
[1777837229096,45.9,78786.8,0.0,-0.0216,2e-05,3.37953]
[1777837234133,45.9,78784.36,0.0,-0.02164,2e-05,3.38342]
[1777837240370,45.91,78785.9,0.0,-0.02162,2e-05,3.38094]
[1777837247225,45.91,78781.97,0.0,-0.02169,2e-05,3.39083]
[1777837252260,45.91,78780.66,0.0,-0.02172,2e-05,3.39452]
[1777837259309,45.92,78780.63,0.0,-0.02173,2e-05,3.39562]
[1777837264343,45.92,78779.03,0.0,-0.02176,2e-05,3.39993]
[1777837269380,45.92,78781.23,0.0,-0.02173,2e-05,3.39572]
[1777837275422,45.92,78781.56,0.0,-0.02173,2e-05,3.39589]
[1777837280650,45.93,78781.27,0.0,-0.02174,2e-05,3.39744]
[1777837286500,45.93,78780.59,0.0,-0.02176,2e-05,3.39985]
[1777837292543,45.93,78780.21,0.0,-0.02176,2e-05,3.39922]
[1777837300791,45.94,78776.39,0.0,-0.02184,2e-05,3.40888]
[1777837310669,45.94,78776.82,0.0,-0.02184,2e-05,3.40923]
[1777837317718,45.94,78777.13,0.0,-0.02184,2e-05,3.40945]
[1777837322753,45.95,78778.31,0.0,-0.02183,2e-05,3.40746]
[1777837327789,45.95,78778.79,0.0,-0.02182,2e-05,3.40703]
[1777837332824,45.95,78779.13,0.0,-0.02182,2e-05,3.40692]
[1777837337858,45.95,78779.53,0.0,-0.02182,2e-05,3.40667]
[1777837343900,45.96,78778.76,0.0,-0.02184,2e-05,3.40915]
[1777837348936,45.96,78782.12,0.0,-0.02178,2e-05,3.40229]
[1777837349942,45.96,78782.12,0.0,-0.02178,2e-05,3.40229]
[1777837349978,45.96,78782.07,0.0,-0.02179,2e-05,3.40254]
[1777837353814,45.96,78782.07,0.0,-0.02177,2e-05,3.40032]
[1777837353970,45.96,78779.84,0.0,-0.02182,2e-05,3.40573]
[1777837361217,45.96,78780.6,0.0,-0.02181,2e-05,3.40493]
[1777837368096,45.97,78780.68,0.0,-0.02181,2e-05,3.40539]
[1777837368173,45.97,78780.61,0.0,-0.02182,2e-05,3.4058]
[1777837369512,45.97,78780.61,0.0,-0.02182,2e-05,3.4058]
[1777837369613,45.97,78780.61,0.0,-0.02182,2e-05,3.40605]
[1777837375120,45.97,78781.07,0.0,-0.02181,2e-05,3.40565]
[1777837381357,45.97,78783.29,0.0,-0.02178,2e-05,3.40146]
[1777837388211,45.97,78786.31,0.0,-0.02174,2e-05,3.39569]
[1777837395260,45.98,78785.76,0.0,-0.02175,2e-05,3.39793]
[1777837400298,45.98,78784.11,0.0,-0.02179,2e-05,3.40236]
[1777837406338,45.98,78781.42,0.0,-0.02184,2e-05,3.40925]
[1777837411567,45.99,78781.33,0.0,-0.02183,2e-05,3.40777]
[1777837417129,45.99,78781.33,0.0,-0.02183,2e-05,3.4079]
[1777837417417,45.99,78781.28,0.0,-0.02184,2e-05,3.40869]
[1777837418661,45.99,78781.28,0.0,-0.02184,2e-05,3.40869]
[1777837418709,45.99,78779.91,0.0,-0.02187,2e-05,3.41203]
[1777837424466,45.99,78779.66,0.0,-0.02188,2e-05,3.41324]
[1777837429502,45.99,78784.17,0.0,-0.0218,2e-05,3.4038]
[1777837431280,45.99,78785.0,0.0,-0.02179,2e-05,3.40208]
[1777837431707,46.0,78796.35,0.0,-0.0216,2e-05,3.37703]
[1777837440579,46.0,78797.35,0.0,-0.02159,2e-05,3.37628]
[1777837441335,46.0,78797.35,0.0,-0.02159,2e-05,3.37628]
[1777837441781,46.0,78797.94,0.0,-0.02158,2e-05,3.37534]
[1777837448634,46.01,78796.5,0.0,-0.02162,2e-05,3.37977]
[1777837449029,46.01,78796.5,0.0,-0.02162,2e-05,3.37977]
[1777837449080,46.01,78796.78,0.0,-0.02161,2e-05,3.37915]
[1777837454868,46.01,78796.81,0.0,-0.02162,2e-05,3.38011]
[1777837457436,46.01,78797.03,0.0,-0.02162,2e-05,3.37996]
[1777837457698,46.01,78797.26,0.0,-0.02162,2e-05,3.37962]
[1777837458990,46.01,78797.26,0.0,-0.02162,2e-05,3.37962]
[1777837459065,46.01,78797.49,0.0,-0.02161,2e-05,3.37928]
[1777837462362,46.01,78797.49,0.0,-0.02162,2e-05,3.37979]
[1777837462396,46.01,78797.93,0.0,-0.02161,2e-05,3.37881]
[1777837468314,46.02,78798.26,0.0,-0.02161,2e-05,3.37876]
[1777837468776,46.02,78798.45,0.0,-0.02161,2e-05,3.37885]
[1777837475011,46.02,78799.03,0.0,-0.02159,2e-05,3.37624]
[1777837480859,46.02,78799.35,0.0,-0.0216,2e-05,3.37655]
[1777837486901,46.03,78799.85,0.0,-0.02159,2e-05,3.37647]
[1777837493950,46.03,78800.18,0.0,-0.0216,2e-05,3.37693]
[1777837500999,46.04,78800.47,0.0,-0.0216,2e-05,3.37746]
[1777837506035,46.04,78801.24,0.0,-0.02159,2e-05,3.37658]
[1777837511070,46.04,78801.48,0.0,-0.0216,2e-05,3.37689]
[1777837518119,46.05,78800.74,0.0,-0.02162,2e-05,3.37968]
[1777837523154,46.05,78800.72,0.0,-0.02162,2e-05,3.38052]
[1777837528189,46.05,78806.69,0.0,-0.02153,2e-05,3.368]
[1777837533224,46.05,78812.07,0.0,-0.02143,2e-05,3.35465]
[1777837542288,46.06,78812.29,0.0,-0.02144,2e-05,3.35581]
[1777837555576,46.07,78814.95,0.0,-0.02141,2e-05,3.35219]
[1777837563437,46.07,78811.1,0.0,-0.02148,2e-05,3.362]
[1777837568470,46.07,78814.21,0.0,-0.02144,2e-05,3.35594]
[1777837573505,46.08,78812.54,0.0,-0.02147,2e-05,3.36051]
[1777837578596,46.08,78810.85,0.0,-0.02151,2e-05,3.36495]
[1777837578599,46.08,78797.84,0.0,-0.02173,2e-05,3.39407]
[1777837583698,46.08,78790.04,0.0,-0.02187,2e-05,3.41202]
[1777837590625,46.08,78789.76,0.0,-0.02188,2e-05,3.41338]
[1777837595856,46.09,78790.33,0.0,-0.02186,2e-05,3.41029]
[1777837603718,46.09,78791.38,0.0,-0.02185,2e-05,3.40858]
[1777837608752,46.09,78775.74,0.0,-0.02212,2e-05,3.44417]
[1777837613787,46.09,78770.23,0.0,-0.02222,2e-05,3.45668]
[1777837622855,46.09,78764.98,0.0,-0.02231,2e-05,3.46852]
[1777837627889,46.09,78761.15,0.0,-0.02238,2e-05,3.47714]
[1777837632924,46.09,78760.25,0.0,-0.02239,2e-05,3.4791]
[1777837637959,46.09,78759.48,0.0,-0.02241,2e-05,3.48078]
[1777837646211,46.09,78758.94,0.0,-0.02242,2e-05,3.4819]
[1777837652058,46.09,78758.24,0.0,-0.02241,2e-05,3.48103]
[1777837657093,46.09,78757.38,0.0,-0.02243,2e-05,3.48292]
[1777837662127,46.09,78760.57,0.0,-0.02237,2e-05,3.47563]
[1777837667162,46.09,78759.98,0.0,-0.02238,2e-05,3.47697]
[1777837676421,46.09,78759.56,0.0,-0.02239,2e-05,3.47789]
[1777837684285,46.09,78758.55,0.0,-0.02241,2e-05,3.48014]
[1777837690327,46.09,78757.8,0.0,-0.02242,2e-05,3.48179]
[1777837695361,46.09,78757.58,0.0,-0.02242,2e-05,3.48224]
[1777837700397,46.09,78753.9,0.0,-0.02249,2e-05,3.49054]
[1777837706632,46.09,78754.83,0.0,-0.02247,2e-05,3.48828]
[1777837712487,46.09,78755.44,0.0,-0.02244,2e-05,3.48437]
[1777837717517,46.09,78755.69,0.0,-0.02244,2e-05,3.48373]
[1777837722554,46.09,78755.77,0.0,-0.02244,2e-05,3.48349]
[1777837727851,46.09,78755.82,0.0,-0.02244,2e-05,3.48332]
[1777837735646,46.09,78755.76,0.0,-0.02244,2e-05,3.48334]
[1777837736899,46.09,78755.76,0.0,-0.02244,2e-05,3.48334]
[1777837736989,46.09,78768.75,0.0,-0.02221,2e-05,3.45387]
[1777837738326,46.09,78768.62,0.0,-0.02221,2e-05,3.45416]
[1777837738667,46.09,78768.62,0.0,-0.02221,2e-05,3.4542]
[1777837743702,46.09,78771.17,0.0,-0.02217,2e-05,3.44861]
[1777837748738,46.09,78774.02,0.0,-0.02212,2e-05,3.4424]
[1777837753773,46.09,78774.0,0.0,-0.02212,2e-05,3.44272]
[1777837758808,46.09,78771.57,0.0,-0.02216,2e-05,3.44847]
[1777837763842,46.09,78771.59,0.0,-0.02217,2e-05,3.44864]
[1777837769885,46.09,78771.89,0.0,-0.02216,2e-05,3.44823]
[1777837777163,46.09,78772.44,0.0,-0.02214,2e-05,3.44501]
[1777837782976,46.09,78776.21,0.0,-0.02208,2e-05,3.43676]
[1777837784478,46.09,78776.59,0.0,-0.02207,2e-05,3.43604]
[1777837784989,46.09,78779.13,0.0,-0.02203,2e-05,3.43039]
[1777837786976,46.09,78779.6,0.0,-0.02202,2e-05,3.42942]
[1777837787061,46.09,78779.9,0.0,-0.02202,2e-05,3.42882]
[1777837788367,46.09,78779.9,0.0,-0.02202,2e-05,3.4289]
[1777837789018,46.09,78779.55,0.0,-0.02202,2e-05,3.42977]
[1777837790307,46.09,78779.55,0.0,-0.02202,2e-05,3.42977]
[1777837790311,46.09,78778.71,0.0,-0.02204,2e-05,3.43175]
[1777837791057,46.09,78778.71,0.0,-0.02204,2e-05,3.43175]
[1777837791159,46.1,78778.59,0.0,-0.02204,2e-05,3.4321]
[1777837797302,46.1,78777.85,0.0,-0.02206,2e-05,3.43427]
[1777837803116,46.1,78776.95,0.0,-0.02208,2e-05,3.43683]
[1777837808153,46.1,78776.1,0.0,-0.0221,2e-05,3.4392]
[1777837813186,46.1,78773.98,0.0,-0.02214,2e-05,3.44443]
[1777837818221,46.1,78772.57,0.0,-0.02216,2e-05,3.44801]
[1777837823256,46.1,78772.94,0.0,-0.02216,2e-05,3.44757]
[1777837828292,46.11,78773.2,0.0,-0.02216,2e-05,3.44737]
[1777837834334,46.11,78773.43,0.0,-0.02214,2e-05,3.44495]
[1777837840377,46.11,78773.32,0.0,-0.02215,2e-05,3.44568]
[1777837846418,46.11,78772.8,0.0,-0.02216,2e-05,3.44731]
[1777837851453,46.11,78775.08,0.0,-0.02213,2e-05,3.44256]
[1777837856488,46.11,78774.78,0.0,-0.02213,2e-05,3.44365]
[1777837862537,46.11,78774.89,0.0,-0.02214,2e-05,3.44389]
[1777837867794,46.12,78772.28,0.0,-0.02218,2e-05,3.45019]
[1777837875629,46.12,78772.28,0.0,-0.02219,2e-05,3.45075]
[1777837880664,46.12,78774.15,0.0,-0.02216,2e-05,3.44688]
[1777837885700,46.12,78778.05,0.0,-0.02209,2e-05,3.43851]
[1777837890735,46.12,78777.67,0.0,-0.0221,2e-05,3.43978]
[1777837895771,46.12,78777.41,0.0,-0.0221,2e-05,3.43842]
[1777837900805,46.12,78777.02,0.0,-0.02211,2e-05,3.43968]
[1777837905840,46.13,78779.66,0.0,-0.02206,2e-05,3.4341]
[1777837910877,46.13,78779.07,0.0,-0.02208,2e-05,3.43579]
[1777837915912,46.13,78777.91,0.0,-0.0221,2e-05,3.43872]
[1777837920946,46.13,78774.58,0.0,-0.02216,2e-05,3.44648]
[1777837925981,46.13,78774.27,0.0,-0.02217,2e-05,3.44738]
[1777837932024,46.13,78773.79,0.0,-0.02218,2e-05,3.44867]
[1777837937059,46.13,78771.48,0.0,-0.02222,2e-05,3.454]
[1777837944108,46.13,78772.18,0.0,-0.02221,2e-05,3.45257]
[1777837949143,46.13,78772.4,0.0,-0.0222,2e-05,3.45219]
[1777837954178,46.13,78765.84,0.0,-0.0223,2e-05,3.46472]
[1777837960219,46.13,78768.17,0.0,-0.02226,2e-05,3.45943]
[1777837968504,46.13,78768.16,0.0,-0.02226,2e-05,3.45948]
[1777837974318,46.13,78767.09,0.0,-0.02228,2e-05,3.46193]
[1777837980209,46.13,78767.63,0.0,-0.02227,2e-05,3.46073]
[1777837985394,46.13,78767.4,0.0,-0.02228,2e-05,3.46133]
[1777837992445,46.13,78770.01,0.0,-0.02223,2e-05,3.45556]
[1777837999494,46.13,78778.89,0.0,-0.02208,2e-05,3.43592]
[1777838005535,46.14,78776.75,0.0,-0.02212,2e-05,3.44112]
[1777838013592,46.14,78778.2,0.0,-0.02209,2e-05,3.43605]
[1777838018854,46.14,78776.82,0.0,-0.02211,2e-05,3.43955]
[1777838024670,46.14,78775.68,0.0,-0.02214,2e-05,3.44259]
[1777838029703,46.14,78774.11,0.0,-0.02217,2e-05,3.44653]
[1777838038994,46.14,78774.42,0.0,-0.02217,2e-05,3.4465]
[1777838044810,46.15,78773.78,0.0,-0.02218,2e-05,3.44839]
[1777838050609,46.15,78773.37,0.0,-0.02219,2e-05,3.44961]
[1777838056894,46.15,78771.52,0.0,-0.02223,2e-05,3.45434]
[1777838061930,46.15,78774.1,0.0,-0.02218,2e-05,3.44841]
[1777838066964,46.14,78773.43,0.0,-0.02218,2e-05,3.44817]
[1777838071999,46.14,78774.13,0.0,-0.02214,2e-05,3.44248]
[1777838077035,46.13,78785.3,0.0,-0.02193,2e-05,3.41579]
[1777838082072,46.13,78788.4,0.0,-0.02187,2e-05,3.40736]
[1777838083129,46.13,78788.4,0.0,-0.02187,2e-05,3.40736]
[1777838083211,46.13,78785.42,0.0,-0.02192,2e-05,3.41374]
[1777838089348,46.12,78784.52,0.0,-0.02192,2e-05,3.41361]
[1777838095160,46.11,78785.25,0.0,-0.02189,2e-05,3.41042]
[1777838098182,46.11,78769.84,0.0,-0.02215,2e-05,3.4441]
[1777838103217,46.1,78766.1,0.0,-0.0222,2e-05,3.45055]
[1777838108253,46.1,78766.05,0.0,-0.02219,2e-05,3.44867]
[1777838114295,46.09,78766.01,0.0,-0.02217,2e-05,3.44602]
[1777838119558,46.08,78766.73,0.0,-0.02214,2e-05,3.44249]
[1777838129629,46.07,78766.14,0.0,-0.02212,2e-05,3.44008]
[1777838138652,46.06,78766.14,0.0,-0.0221,2e-05,3.43624]
[1777838139323,46.06,78766.1,0.0,-0.02209,2e-05,3.43454]
[1777838142375,46.05,78766.13,0.0,-0.02208,2e-05,3.4334]
[1777838142491,46.05,78765.97,0.0,-0.02208,2e-05,3.43341]
[1777838143945,46.05,78769.81,0.0,-0.02201,2e-05,3.42441]
[1777838144584,46.05,78769.81,0.0,-0.02201,2e-05,3.42441]
[1777838153568,46.04,78771.1,0.0,-0.02196,2e-05,3.41826]
[1777838158603,46.03,78770.49,0.0,-0.02196,2e-05,3.41803]
[1777838165653,46.03,78772.05,0.0,-0.02192,2e-05,3.41237]
[1777838176729,46.02,78771.1,0.0,-0.02191,2e-05,3.41121]
[1777838185792,46.01,78769.94,0.0,-0.02191,2e-05,3.41115]
[1777838191051,46.0,78769.54,0.0,-0.0219,2e-05,3.4109]
[1777838200120,45.99,78769.21,0.0,-0.02187,2e-05,3.40642]
[1777838205932,45.99,78768.83,0.0,-0.02187,2e-05,3.40558]
[1777838211975,45.98,78768.68,0.0,-0.02186,2e-05,3.40421]
[1777838217009,45.98,78768.17,0.0,-0.02186,2e-05,3.40395]
[1777838222044,45.97,78769.07,0.0,-0.02183,2e-05,3.40053]
[1777838228086,45.97,78768.72,0.0,-0.02182,2e-05,3.39965]
[1777838234129,45.96,78768.79,0.0,-0.02181,2e-05,3.39784]
[1777838239167,45.96,78778.31,0.0,-0.02163,2e-05,3.37521]
[1777838244200,45.95,78784.23,0.0,-0.02152,2e-05,3.36094]
[1777838249236,45.95,78788.82,0.0,-0.02144,2e-05,3.3497]
[1777838254270,45.95,78789.4,0.0,-0.02141,2e-05,3.34503]
[1777838259306,45.94,78792.01,0.0,-0.02135,2e-05,3.33822]
[1777838264344,45.94,78795.32,0.0,-0.02129,2e-05,3.32989]
[1777838269379,45.94,78796.34,0.0,-0.02126,2e-05,3.32669]
[1777838271558,45.93,78795.04,0.0,-0.02128,2e-05,3.3292]
[1777838271603,45.93,78794.89,0.0,-0.02129,2e-05,3.32934]
[1777838273800,45.93,78794.89,0.0,-0.02129,2e-05,3.32934]
[1777838273876,45.93,78795.06,0.0,-0.02128,2e-05,3.32859]
[1777838279449,45.93,78797.39,0.0,-0.02123,2e-05,3.32252]
[1777838284483,45.93,78797.68,0.0,-0.02122,2e-05,3.321]
[1777838289518,45.92,78797.6,0.0,-0.02121,2e-05,3.32015]
[1777838294554,45.92,78794.06,0.0,-0.02127,2e-05,3.32708]
[1777838299588,45.92,78794.61,0.0,-0.02125,2e-05,3.32497]
[1777838306637,45.91,78795.74,0.0,-0.02122,2e-05,3.32127]
[1777838312679,45.91,78796.29,0.0,-0.02119,2e-05,3.31674]
[1777838318721,45.91,78793.38,0.0,-0.02124,2e-05,3.32222]
[1777838323757,45.9,78791.61,0.0,-0.02126,2e-05,3.32537]
[1777838328791,45.9,78792.87,0.0,-0.02123,2e-05,3.32185]
[1777838334834,45.9,78796.6,0.0,-0.02116,2e-05,3.31279]
[1777838339868,45.9,78790.93,0.0,-0.02125,2e-05,3.32456]
[1777838344903,45.89,78791.6,0.0,-0.02124,2e-05,3.3223]
[1777838349938,45.89,78792.94,0.0,-0.02121,2e-05,3.31858]
[1777838354974,45.89,78791.44,0.0,-0.02123,2e-05,3.32117]
[1777838360013,45.88,78788.45,0.0,-0.02127,2e-05,3.32707]
[1777838365045,45.88,78785.16,0.0,-0.02132,2e-05,3.33366]
[1777838371323,45.88,78781.49,0.0,-0.02137,2e-05,3.33866]
[1777838379142,45.88,78780.67,0.0,-0.02137,2e-05,3.33944]
[1777838384177,45.87,78776.97,0.0,-0.02143,2e-05,3.34703]
[1777838389214,45.87,78770.36,0.0,-0.02154,2e-05,3.36111]
[1777838392703,45.87,78763.04,0.0,-0.02166,2e-05,3.37717]
[1777838392741,45.87,78758.78,0.0,-0.02174,2e-05,3.38639]
[1777838393477,45.87,78758.78,0.0,-0.02174,2e-05,3.38639]
[1777838393557,45.87,78754.52,0.0,-0.02181,2e-05,3.39596]
[1777838400295,45.87,78753.07,0.0,-0.02183,2e-05,3.39821]
[1777838400333,45.86,78752.78,0.0,-0.02183,2e-05,3.39844]
[1777838406332,45.86,78747.53,0.0,-0.02191,2e-05,3.40889]
[1777838411606,45.86,78756.19,0.0,-0.02175,2e-05,3.3882]
[1777838418417,45.85,78767.26,0.0,-0.02155,2e-05,3.36206]
[1777838423453,45.85,78769.52,0.0,-0.0215,2e-05,3.35615]
[1777838428488,45.85,78768.99,0.0,-0.02151,2e-05,3.35647]
[1777838434531,45.84,78766.4,0.0,-0.02153,2e-05,3.35876]
[1777838436145,45.84,78766.72,0.0,-0.02152,2e-05,3.35785]
[1777838436544,45.84,78766.27,0.0,-0.02153,2e-05,3.35865]
[1777838441816,45.84,78763.56,0.0,-0.02156,2e-05,3.36345]
[1777838447622,45.83,78762.82,0.0,-0.02157,2e-05,3.36402]
[1777838453664,45.83,78765.29,0.0,-0.02151,2e-05,3.35695]
[1777838460713,45.82,78764.8,0.0,-0.02151,2e-05,3.35647]
[1777838465748,45.82,78762.76,0.0,-0.02154,2e-05,3.35987]
[1777838470783,45.82,78765.13,0.0,-0.02149,2e-05,3.35369]
[1777838476828,45.81,78764.75,0.0,-0.02148,2e-05,3.35302]
[1777838481869,45.81,78763.7,0.0,-0.02149,2e-05,3.35428]
[1777838486896,45.8,78770.57,0.0,-0.02137,2e-05,3.33794]
[1777838489917,45.8,78786.7,0.0,-0.02109,2e-05,3.30179]
[1777838496965,45.8,78784.28,0.0,-0.02111,2e-05,3.30379]
[1777838502236,45.8,78786.6,0.0,-0.02106,2e-05,3.29794]
[1777838511063,45.79,78786.6,0.0,-0.02105,2e-05,3.29665]
[1777838516101,45.79,78793.28,0.0,-0.02094,2e-05,3.28131]
[1777838521135,45.79,78794.46,0.0,-0.02091,2e-05,3.27809]
[1777838528185,45.78,78787.02,0.0,-0.02103,2e-05,3.29352]
[1777838534226,45.78,78788.87,0.0,-0.02099,2e-05,3.28873]
[1777838541275,45.78,78790.4,0.0,-0.02096,2e-05,3.28461]
[1777838546311,45.78,78789.66,0.0,-0.02097,2e-05,3.2857]
[1777838552586,45.77,78790.35,0.0,-0.02094,2e-05,3.28126]
[1777838559402,45.77,78787.01,0.0,-0.02099,2e-05,3.28792]
[1777838564436,45.77,78785.6,0.0,-0.02101,2e-05,3.29055]
[1777838569471,45.77,78779.84,0.0,-0.02111,2e-05,3.30273]
[1777838574507,45.77,78777.45,0.0,-0.02114,2e-05,3.30749]
[1777838582796,45.76,78777.05,0.0,-0.02114,2e-05,3.30757]
[1777838589612,45.76,78772.4,0.0,-0.02122,2e-05,3.31717]
[1777838594647,45.76,78772.5,0.0,-0.02121,2e-05,3.31651]
[1777838599682,45.76,78772.36,0.0,-0.02121,2e-05,3.31643]
[1777838604717,45.76,78770.44,0.0,-0.02124,2e-05,3.3203]
[1777838609752,45.76,78769.33,0.0,-0.02126,2e-05,3.3224]
[1777838614787,45.75,78768.44,0.0,-0.02126,2e-05,3.32164]
[1777838620831,45.75,78767.81,0.0,-0.02126,2e-05,3.32267]
[1777838626871,45.75,78767.53,0.0,-0.02127,2e-05,3.32293]
[1777838633147,45.75,78766.95,0.0,-0.02127,2e-05,3.32388]
[1777838640970,45.75,78766.24,0.0,-0.02128,2e-05,3.32502]
[1777838646005,45.75,78765.97,0.0,-0.02129,2e-05,3.32537]
[1777838651040,45.75,78763.56,0.0,-0.02132,2e-05,3.33045]
[1777838657082,45.75,78765.02,0.0,-0.0213,2e-05,3.3269]
[1777838662116,45.75,78764.76,0.0,-0.0213,2e-05,3.32721]
[1777838669169,45.74,78764.7,0.0,-0.0213,2e-05,3.32695]
[1777838679239,45.74,78764.7,0.0,-0.02128,2e-05,3.32406]
[1777838685000,45.74,78759.54,0.0,-0.02137,2e-05,3.33529]
[1777838685062,45.74,78749.74,0.0,-0.02153,2e-05,3.35698]
[1777838690316,45.74,78741.34,0.0,-0.02167,2e-05,3.37514]
[1777838695352,45.74,78728.36,0.0,-0.02189,2e-05,3.4034]
[1777838700387,45.73,78730.18,0.0,-0.02185,2e-05,3.39813]
[1777838705424,45.73,78727.12,0.0,-0.0219,2e-05,3.40382]
[1777838710458,45.72,78728.2,0.0,-0.02187,2e-05,3.40013]
[1777838715494,45.72,78728.72,0.0,-0.02185,2e-05,3.39767]
[1777838720529,45.71,78726.18,0.0,-0.02188,2e-05,3.40204]
[1777838725564,45.71,78727.72,0.0,-0.02185,2e-05,3.39721]
[1777838731828,45.71,78727.45,0.0,-0.02185,2e-05,3.39755]
[1777838731856,45.7,78727.39,0.0,-0.02183,2e-05,3.39397]
[1777838732506,45.7,78727.39,0.0,-0.02183,2e-05,3.39397]
[1777838732612,45.7,78727.39,0.0,-0.02182,2e-05,3.3937]
[1777838737648,45.7,78729.2,0.0,-0.02178,2e-05,3.38827]
[1777838743918,45.69,78729.8,0.0,-0.02176,2e-05,3.38531]
[1777838749732,45.69,78730.7,0.0,-0.02173,2e-05,3.38168]
[1777838755775,45.68,78730.91,0.0,-0.02171,2e-05,3.37958]
[1777838761818,45.68,78732.33,0.0,-0.02168,2e-05,3.37476]
[1777838767859,45.67,78734.4,0.0,-0.02163,2e-05,3.36854]
[1777838774128,45.67,78732.02,0.0,-0.02166,2e-05,3.37204]
[1777838780948,45.66,78732.02,0.0,-0.02165,2e-05,3.37044]
[1777838785338,45.66,78732.4,0.0,-0.02163,2e-05,3.36852]
[1777838786209,45.66,78732.4,0.0,-0.02163,2e-05,3.36852]
[1777838792029,45.65,78733.17,0.0,-0.02159,2e-05,3.36234]
[1777838797062,45.65,78733.21,0.0,-0.02158,2e-05,3.36096]
[1777838799077,45.64,78747.73,0.0,-0.02132,2e-05,3.32805]
[1777838804338,45.64,78752.82,0.0,-0.02123,2e-05,3.31581]
[1777838810154,45.64,78754.94,0.0,-0.02118,2e-05,3.31011]
[1777838816195,45.63,78756.86,0.0,-0.02114,2e-05,3.30492]
[1777838823421,45.63,78757.67,0.0,-0.02113,2e-05,3.30253]
[1777838831301,45.63,78759.23,0.0,-0.02109,2e-05,3.29749]
[1777838844390,45.62,78760.24,0.0,-0.02106,2e-05,3.2935]
[1777838849427,45.62,78763.74,0.0,-0.02099,2e-05,3.28515]
[1777838854688,45.62,78763.57,0.0,-0.02098,2e-05,3.28265]
[1777838862519,45.61,78758.04,0.0,-0.02106,2e-05,3.29392]
[1777838868650,45.61,78754.93,0.0,-0.02111,2e-05,3.30031]
[1777838874829,45.61,78741.48,0.0,-0.02134,2e-05,3.3291]
[1777838880645,45.6,78739.08,0.0,-0.02137,2e-05,3.33342]
[1777838885680,45.6,78739.53,0.0,-0.02135,2e-05,3.33154]
[1777838890715,45.6,78740.13,0.0,-0.02134,2e-05,3.32935]
[1777838897764,45.59,78740.15,0.0,-0.02133,2e-05,3.32813]
[1777838903616,45.59,78737.88,0.0,-0.02136,2e-05,3.33252]
[1777838908843,45.59,78735.74,0.0,-0.02139,2e-05,3.33611]
[1777838915111,45.58,78734.99,0.0,-0.02138,2e-05,3.33425]
[1777838925181,45.58,78733.19,0.0,-0.0214,2e-05,3.33658]
[1777838933012,45.57,78731.53,0.0,-0.02142,2e-05,3.3391]
[1777838938049,45.57,78730.71,0.0,-0.02143,2e-05,3.34009]
[1777838944090,45.57,78730.98,0.0,-0.02141,2e-05,3.33846]
[1777838950131,45.56,78732.88,0.0,-0.02137,2e-05,3.33322]
[1777838955391,45.56,78733.97,0.0,-0.02135,2e-05,3.32981]
[1777838963226,45.56,78737.51,0.0,-0.02128,2e-05,3.32068]
[1777838972292,45.55,78735.48,0.0,-0.02129,2e-05,3.3215]
[1777838977328,45.55,78736.52,0.0,-0.02126,2e-05,3.31844]
[1777838984377,45.55,78736.69,0.0,-0.02125,2e-05,3.31705]
[1777838991428,45.54,78737.52,0.0,-0.02123,2e-05,3.31422]
[1777838996462,45.54,78739.32,0.0,-0.0212,2e-05,3.30956]
[1777839004526,45.54,78739.36,0.0,-0.02119,2e-05,3.30843]
[1777839012584,45.53,78739.51,0.0,-0.02118,2e-05,3.30707]
[1777839017617,45.53,78739.63,0.0,-0.02117,2e-05,3.30617]
[1777839025881,45.53,78739.54,0.0,-0.02116,2e-05,3.30536]
[1777839035953,45.52,78737.24,0.0,-0.02118,2e-05,3.30692]
[1777839046022,45.52,78737.39,0.0,-0.02117,2e-05,3.30534]
[1777839056092,45.52,78738.02,0.0,-0.02115,2e-05,3.30271]
[1777839066163,45.51,78740.53,0.0,-0.0211,2e-05,3.29599]
[1777839074011,45.51,78741.4,0.0,-0.02107,2e-05,3.2932]
[1777839079046,45.51,78738.73,0.0,-0.02112,2e-05,3.29858]
[1777839081060,45.51,78753.44,0.0,-0.02086,2e-05,3.26585]
[1777839086302,45.51,78752.28,0.0,-0.02088,2e-05,3.26816]
[1777839092137,45.5,78763.14,0.0,-0.02068,2e-05,3.24185]
[1777839097173,45.5,78770.22,0.0,-0.02056,2e-05,3.22637]
[1777839102206,45.51,78771.17,0.0,-0.02055,2e-05,3.22436]
[1777839108252,45.51,78771.94,0.0,-0.02054,2e-05,3.22277]
[1777839114290,45.51,78772.34,0.0,-0.02053,2e-05,3.22198]
[1777839120333,45.51,78773.25,0.0,-0.02052,2e-05,3.22009]
[1777839125370,45.51,78774.93,0.0,-0.02049,2e-05,3.21656]
[1777839130408,45.51,78775.29,0.0,-0.02048,2e-05,3.21593]
[1777839135440,45.51,78775.33,0.0,-0.02049,2e-05,3.21605]
[1777839140475,45.51,78771.61,0.0,-0.02055,2e-05,3.22438]
[1777839145512,45.51,78759.03,0.0,-0.02076,2e-05,3.25202]
[1777839150545,45.51,78756.49,0.0,-0.0208,2e-05,3.25751]
[1777839155580,45.51,78756.48,0.0,-0.02079,2e-05,3.25515]
[1777839161623,45.51,78754.38,0.0,-0.02082,2e-05,3.25965]
[1777839166659,45.51,78754.48,0.0,-0.02082,2e-05,3.25932]
[1777839171693,45.51,78755.13,0.0,-0.02081,2e-05,3.25779]
[1777839176933,45.51,78758.08,0.0,-0.02076,2e-05,3.25121]
[1777839181944,45.51,78755.88,0.0,-0.0208,2e-05,3.25602]
[1777839187867,45.51,78756.55,0.0,-0.02078,2e-05,3.25439]
[1777839194351,45.51,78756.81,0.0,-0.02078,2e-05,3.25372]
[1777839202910,45.51,78757.27,0.0,-0.02077,2e-05,3.25256]
[1777839206788,45.51,78757.27,0.0,-0.02077,2e-05,3.25256]
[1777839206839,45.51,78759.75,0.0,-0.02073,2e-05,3.24707]
[1777839211971,45.51,78759.4,0.0,-0.02072,2e-05,3.24551]
[1777839214641,45.51,78759.4,0.0,-0.02072,2e-05,3.24551]
[1777839214665,45.5,78757.14,0.0,-0.02076,2e-05,3.25043]
[1777839216328,45.5,78757.14,0.0,-0.02076,2e-05,3.25043]
[1777839216429,45.5,78757.14,0.0,-0.02076,2e-05,3.25042]
[1777839219911,45.5,78757.33,0.0,-0.02075,2e-05,3.24999]
[1777839220012,45.5,78757.33,0.0,-0.02075,2e-05,3.24995]
[1777839222850,45.5,78757.33,0.0,-0.02075,2e-05,3.24993]
[1777839222952,45.5,78757.5,0.0,-0.02075,2e-05,3.24953]
[1777839231110,45.5,78757.5,0.0,-0.02075,2e-05,3.24944]
[1777839237354,45.5,78757.98,0.0,-0.02074,2e-05,3.24832]
[1777839242513,45.5,78758.14,0.0,-0.02074,2e-05,3.24792]
[1777839242591,45.5,78752.55,0.0,-0.02083,2e-05,3.26019]
[1777839249242,45.5,78752.87,0.0,-0.02082,2e-05,3.25926]
[1777839256291,45.5,78749.5,0.0,-0.02088,2e-05,3.26633]
[1777839261327,45.5,78747.31,0.0,-0.02091,2e-05,3.2709]
[1777839266362,45.5,78742.58,0.0,-0.02099,2e-05,3.28107]
[1777839271397,45.5,78740.13,0.0,-0.02102,2e-05,3.28387]
[1777839277634,45.5,78738.63,0.0,-0.02104,2e-05,3.28677]
[1777839284830,45.5,78738.63,0.0,-0.02104,2e-05,3.28659]
[1777839292545,45.49,78736.56,0.0,-0.02107,2e-05,3.29043]
[1777839297774,45.49,78732.21,0.0,-0.02114,2e-05,3.29974]
[1777839304630,45.49,78721.61,0.0,-0.02132,2e-05,3.32265]
[1777839311679,45.49,78722.54,0.0,-0.02129,2e-05,3.31968]
[1777839316714,45.49,78730.21,0.0,-0.02116,2e-05,3.30197]
[1777839321749,45.48,78732.77,0.0,-0.02111,2e-05,3.29577]
[1777839326784,45.48,78733.84,0.0,-0.02109,2e-05,3.29291]
[1777839331820,45.48,78735.6,0.0,-0.02104,2e-05,3.28622]
[1777839336855,45.48,78736.23,0.0,-0.02103,2e-05,3.28439]
[1777839341890,45.48,78738.57,0.0,-0.02098,2e-05,3.2788]
[1777839348128,45.48,78745.51,0.0,-0.02086,2e-05,3.26309]
[1777839354980,45.47,78744.76,0.0,-0.02087,2e-05,3.26431]
[1777839360023,45.47,78743.89,0.0,-0.02088,2e-05,3.26588]
[1777839365052,45.47,78743.6,0.0,-0.02089,2e-05,3.26615]
[1777839370089,45.47,78743.07,0.0,-0.02089,2e-05,3.26694]
[1777839376128,45.47,78745.12,0.0,-0.02085,2e-05,3.26194]
[1777839381163,45.47,78744.27,0.0,-0.02087,2e-05,3.26344]
[1777839386838,45.47,78740.87,0.0,-0.02092,2e-05,3.2707]
[1777839386872,45.47,78741.44,0.0,-0.02091,2e-05,3.26917]
[1777839389100,45.47,78741.44,0.0,-0.02091,2e-05,3.26908]
[1777839389220,45.47,78741.44,0.0,-0.02091,2e-05,3.26899]
[1777839390593,45.47,78741.44,0.0,-0.02091,2e-05,3.26899]
[1777839390643,45.47,78740.99,0.0,-0.02091,2e-05,3.26981]
[1777839398480,45.46,78740.73,0.0,-0.0209,2e-05,3.26743]
[1777839399341,45.46,78740.73,0.0,-0.0209,2e-05,3.26743]
[1777839399370,45.46,78740.73,0.0,-0.0209,2e-05,3.26734]
[1777839405335,45.46,78740.75,0.0,-0.0209,2e-05,3.26678]
[1777839410368,45.46,78740.66,0.0,-0.02089,2e-05,3.26658]
[1777839415405,45.46,78740.16,0.0,-0.0209,2e-05,3.26731]
[1777839420442,45.46,78740.85,0.0,-0.02089,2e-05,3.26542]
[1777839425482,45.46,78743.31,0.0,-0.02084,2e-05,3.25967]
[1777839430516,45.45,78742.72,0.0,-0.02085,2e-05,3.26069]
[1777839436558,45.45,78742.21,0.0,-0.02085,2e-05,3.26147]
[1777839448830,45.45,78739.97,0.0,-0.02089,2e-05,3.26566]
[1777839454684,45.45,78740.98,0.0,-0.02085,2e-05,3.26084]
[1777839459719,45.45,78740.33,0.0,-0.02086,2e-05,3.26203]
[1777839461516,45.45,78741.39,0.0,-0.02084,2e-05,3.25965]
[1777839461733,45.45,78743.21,0.0,-0.02081,2e-05,3.25559]
[1777839466449,45.45,78753.62,0.0,-0.02064,2e-05,3.23265]
[1777839466534,45.45,78754.08,0.0,-0.02063,2e-05,3.23165]
[1777839471802,45.45,78756.23,0.0,-0.02059,2e-05,3.22698]
[1777839477845,45.45,78756.4,0.0,-0.02059,2e-05,3.22665]
[1777839481630,45.45,78758.68,0.0,-0.02055,2e-05,3.2217]
[1777839481873,45.45,78760.38,0.0,-0.02052,2e-05,3.21801]
[1777839486907,45.45,78761.07,0.0,-0.02051,2e-05,3.2166]
[1777839492949,45.45,78762.18,0.0,-0.0205,2e-05,3.2143]
[1777839499181,45.45,78763.88,0.0,-0.02047,2e-05,3.21072]
[1777839505034,45.45,78774.2,0.0,-0.0203,2e-05,3.18851]
[1777839510068,45.45,78781.7,0.0,-0.02018,2e-05,3.17264]
[1777839515103,45.45,78780.92,0.0,-0.02018,2e-05,3.17254]
[1777839520139,45.46,78778.66,0.0,-0.02022,2e-05,3.17791]
[1777839527188,45.46,78777.1,0.0,-0.02025,2e-05,3.18197]
[1777839534236,45.46,78776.75,0.0,-0.02026,2e-05,3.18343]
[1777839539460,45.46,78774.78,0.0,-0.0203,2e-05,3.1882]
[1777839545313,45.46,78775.98,0.0,-0.02028,2e-05,3.1862]
[1777839550348,45.47,78779.73,0.0,-0.02023,2e-05,3.17868]
[1777839555384,45.47,78781.93,0.0,-0.0202,2e-05,3.17459]
[1777839560418,45.47,78782.62,0.0,-0.02019,2e-05,3.17378]
[1777839566461,45.47,78783.21,0.0,-0.02019,2e-05,3.17331]
[1777839572502,45.48,78783.87,0.0,-0.02017,2e-05,3.17042]
[1777839577537,45.48,78776.07,0.0,-0.0203,2e-05,3.18794]
[1777839584587,45.48,78780.63,0.0,-0.02023,2e-05,3.17876]
[1777839589812,45.48,78782.83,0.0,-0.0202,2e-05,3.17449]
[1777839596681,45.49,78791.61,0.0,-0.02006,2e-05,3.15623]
[1777839601715,45.49,78793.72,0.0,-0.02003,2e-05,3.15219]
[1777839609952,45.49,78795.99,0.0,-0.02,2e-05,3.14819]
[1777839615810,45.49,78795.99,0.0,-0.02,2e-05,3.14867]
[1777839620849,45.49,78798.73,0.0,-0.01996,2e-05,3.14326]
[1777839628905,45.5,78800.22,0.0,-0.01994,2e-05,3.1408]
[1777839633939,45.5,78799.35,0.0,-0.01994,2e-05,3.14084]
[1777839640162,45.5,78799.6,0.0,-0.01994,2e-05,3.14089]
[1777839648039,45.5,78799.97,0.0,-0.01994,2e-05,3.14076]
[1777839653074,45.5,78801.95,0.0,-0.01991,2e-05,3.13694]
[1777839658108,45.51,78802.21,0.0,-0.01991,2e-05,3.13681]
[1777839666165,45.51,78802.13,0.0,-0.01992,2e-05,3.13767]
[1777839671199,45.51,78802.67,0.0,-0.01991,2e-05,3.13693]
[1777839676235,45.51,78803.19,0.0,-0.01991,2e-05,3.13624]
[1777839681269,45.51,78802.31,0.0,-0.01993,2e-05,3.13853]
[1777839690514,45.51,78802.64,0.0,-0.01993,2e-05,3.13854]
[1777839699397,45.52,78803.18,0.0,-0.01991,2e-05,3.13586]
[1777839710655,45.52,78803.3,0.0,-0.01991,2e-05,3.1365]
[1777839716515,45.52,78799.45,0.0,-0.01998,2e-05,3.14522]
[1777839721551,45.52,78796.37,0.0,-0.02003,2e-05,3.15223]
[1777839730798,45.53,78795.87,0.0,-0.02005,2e-05,3.15405]
[1777839739678,45.53,78790.62,0.0,-0.02014,2e-05,3.16606]
[1777839745720,45.53,78787.84,0.0,-0.02019,2e-05,3.17253]
[1777839750938,45.53,78785.49,0.0,-0.02023,2e-05,3.178]
[1777839761008,45.53,78784.19,0.0,-0.02024,2e-05,3.17933]
[1777839766873,45.54,78782.52,0.0,-0.02027,2e-05,3.18342]
[1777839771908,45.54,78783.47,0.0,-0.02026,2e-05,3.18173]
[1777839777956,45.54,78787.68,0.0,-0.0202,2e-05,3.17311]
[1777839782987,45.54,78790.34,0.0,-0.02016,2e-05,3.1678]
[1777839790038,45.54,78792.07,0.0,-0.02013,2e-05,3.16469]
[1777839795071,45.54,78794.94,0.0,-0.02009,2e-05,3.15896]
[1777839801293,45.55,78795.04,0.0,-0.02009,2e-05,3.15939]
[1777839811363,45.55,78798.46,0.0,-0.02003,2e-05,3.15071]
[1777839821256,45.55,78798.46,0.0,-0.02004,2e-05,3.15169]
[1777839827297,45.56,78800.29,0.0,-0.02001,2e-05,3.14843]
[1777839833338,45.56,78797.04,0.0,-0.02007,2e-05,3.15607]
[1777839838374,45.56,78795.11,0.0,-0.0201,2e-05,3.16077]
[1777839843408,45.56,78791.58,0.0,-0.02017,2e-05,3.16891]
[1777839845423,45.56,78809.61,0.0,-0.01987,2e-05,3.13059]
[1777839850458,45.57,78808.9,0.0,-0.01989,2e-05,3.13293]
[1777839855493,45.57,78808.46,0.0,-0.0199,2e-05,3.13466]
[1777839860528,45.57,78806.56,0.0,-0.01994,2e-05,3.13948]
[1777839865562,45.57,78806.8,0.0,-0.01994,2e-05,3.13973]
[1777839869646,45.58,78832.42,0.0,-0.01953,2e-05,3.08593]
[1777839871808,45.58,78841.48,0.0,-0.01938,2e-05,3.06481]
[1777839872391,45.58,78841.48,0.0,-0.01938,2e-05,3.06481]
[1777839872428,45.58,78855.14,0.0,-0.01916,2e-05,3.03648]
[1777839873484,45.58,78855.14,0.0,-0.01916,2e-05,3.03648]
[1777839874483,45.6,78960.35,0.0,-0.01762,1e-05,2.83051]
[1777839874875,45.61,78962.52,0.0,-0.01759,1e-05,2.82677]
[1777839876339,45.61,78962.52,0.0,-0.01759,1e-05,2.82677]
[1777839876353,45.61,78958.1,0.0,-0.01766,1e-05,2.83682]
[1777839881880,45.62,78951.88,0.0,-0.01778,1e-05,2.85294]
[1777839887739,45.64,78948.35,0.0,-0.01786,1e-05,2.86297]
[1777839892773,45.65,78948.34,0.0,-0.01788,1e-05,2.86595]
[1777839897807,45.66,78933.78,0.0,-0.01812,1e-05,2.89785]
[1777839902033,45.67,78961.44,0.0,-0.01773,1e-05,2.84542]
[1777839907888,45.68,78947.97,0.0,-0.01795,1e-05,2.87567]
[1777839912102,45.69,78928.96,0.0,-0.01825,2e-05,2.91591]
[1777839917958,45.7,78939.6,0.0,-0.01811,1e-05,2.89763]
[1777839922994,45.71,78933.65,0.0,-0.01822,2e-05,2.91216]
[1777839928031,45.72,78937.37,0.0,-0.01819,2e-05,2.90721]
[1777839933067,45.73,78937.64,0.0,-0.01819,2e-05,2.90702]
[1777839937611,45.73,78942.7,0.0,-0.01813,1e-05,2.8989]
[1777839938358,45.73,78942.7,0.0,-0.01813,1e-05,2.8989]
[1777839944153,45.75,78930.77,0.0,-0.01833,2e-05,2.92636]
[1777839950189,45.76,78925.2,0.0,-0.01843,2e-05,2.94029]
[1777839955225,45.76,78918.41,0.0,-0.01855,2e-05,2.95618]
[1777839960265,45.77,78912.62,0.0,-0.01866,2e-05,2.97005]
[1777839962454,45.77,78898.02,0.0,-0.01889,2e-05,3.0007]
[1777839968316,45.78,78906.71,0.0,-0.01877,2e-05,2.98518]
[1777839973352,45.79,78902.63,0.0,-0.01885,2e-05,2.99541]
[1777839978387,45.8,78897.54,0.0,-0.01894,2e-05,3.00762]
[1777839983422,45.8,78894.43,0.0,-0.019,2e-05,3.01575]
[1777839988457,45.81,78893.78,0.0,-0.01902,2e-05,3.01881]
[1777839993491,45.81,78893.76,0.0,-0.01902,2e-05,3.01838]
[1777839998526,45.82,78894.65,0.0,-0.01902,2e-05,3.01822]
[1777840003563,45.83,78904.83,0.0,-0.01888,2e-05,2.99904]
[1777840008597,45.83,78905.33,0.0,-0.01888,2e-05,2.99986]
[1777840013632,45.84,78903.13,0.0,-0.01893,2e-05,3.00623]
[1777840018666,45.85,78900.56,0.0,-0.01898,2e-05,3.01329]
[1777840024709,45.85,78901.02,0.0,-0.01899,2e-05,3.01449]
[1777840029743,45.86,78900.06,0.0,-0.01902,2e-05,3.01823]
[1777840034779,45.87,78900.03,0.0,-0.01903,2e-05,3.02005]
[1777840039814,45.87,78900.68,0.0,-0.01904,2e-05,3.02043]
[1777840044849,45.88,78897.58,0.0,-0.0191,2e-05,3.02849]
[1777840049884,45.88,78894.44,0.0,-0.01916,2e-05,3.03658]
[1777840054919,45.89,78888.67,0.0,-0.01925,2e-05,3.04788]
[1777840060961,45.9,78886.85,0.0,-0.01929,2e-05,3.05307]
[1777840065996,45.9,78883.96,0.0,-0.01935,2e-05,3.061]
[1777840071032,45.91,78884.34,0.0,-0.01935,2e-05,3.06155]
[1777840076066,45.91,78883.37,0.0,-0.01937,2e-05,3.06489]
[1777840081102,45.92,78889.98,0.0,-0.01928,2e-05,3.05244]
[1777840086136,45.92,78895.07,0.0,-0.01921,2e-05,3.04339]
[1777840091172,45.93,78894.36,0.0,-0.01923,2e-05,3.04634]
[1777840096207,45.93,78893.7,0.0,-0.01926,2e-05,3.0492]
[1777840103442,45.94,78894.23,0.0,-0.01926,2e-05,3.0499]
[1777840109298,45.95,78893.1,0.0,-0.01929,2e-05,3.05433]
[1777840114332,45.95,78888.75,0.0,-0.01936,2e-05,3.06257]
[1777840119367,45.96,78887.14,0.0,-0.01939,2e-05,3.06728]
[1777840124403,45.96,78879.65,0.0,-0.01952,2e-05,3.08416]
[1777840129438,45.96,78879.26,0.0,-0.01954,2e-05,3.08589]
[1777840134472,45.97,78878.58,0.0,-0.01956,2e-05,3.08865]
[1777840141522,45.97,78878.83,0.0,-0.01956,2e-05,3.08962]
[1777840146557,45.98,78880.0,0.0,-0.01955,2e-05,3.08822]
[1777840151591,45.98,78881.13,0.0,-0.01954,2e-05,3.08688]
[1777840156629,45.99,78881.68,0.0,-0.01954,2e-05,3.08674]
[1777840163677,45.99,78881.97,0.0,-0.01955,2e-05,3.08757]
[1777840169720,45.99,78885.13,0.0,-0.01951,2e-05,3.08223]
[1777840177777,46.0,78881.62,0.0,-0.01956,2e-05,3.08871]
[1777840183671,46.0,78883.59,0.0,-0.01953,2e-05,3.08539]
[1777840186215,46.01,78909.7,0.0,-0.01913,2e-05,3.03263]
[1777840191874,46.0,78909.64,0.0,-0.01913,2e-05,3.03177]
[1777840197917,46.0,78911.32,0.0,-0.01909,2e-05,3.02643]
[1777840203254,45.99,78913.92,0.0,-0.01904,2e-05,3.01988]
[1777840203269,45.99,78931.84,0.0,-0.01876,2e-05,2.9827]
[1777840210013,45.99,78929.57,0.0,-0.01878,2e-05,2.98593]
[1777840215049,45.98,78916.59,0.0,-0.01897,2e-05,3.01127]
[1777840220082,45.98,78919.05,0.0,-0.01893,2e-05,3.00483]
[1777840225117,45.97,78915.54,0.0,-0.01897,2e-05,3.01093]
[1777840230153,45.97,78916.85,0.0,-0.01894,2e-05,3.00653]
[1777840235188,45.96,78914.23,0.0,-0.01896,2e-05,3.00829]
[1777840240223,45.96,78925.79,0.0,-0.01877,2e-05,2.98309]
[1777840247271,45.95,78926.53,0.0,-0.01874,2e-05,2.97988]
[1777840252307,45.95,78926.53,0.0,-0.01873,2e-05,2.97863]
[1777840257342,45.94,78926.15,0.0,-0.01873,2e-05,2.97816]
[1777840263383,45.94,78926.72,0.0,-0.01871,2e-05,2.97574]
[1777840271439,45.93,78927.21,0.0,-0.01869,2e-05,2.9725]
[1777840276476,45.92,78940.24,0.0,-0.01848,2e-05,2.94502]
[1777840281510,45.92,78942.93,0.0,-0.01843,2e-05,2.93881]
[1777840286546,45.92,78957.33,0.0,-0.01821,1e-05,2.90888]
[1777840291580,45.91,78953.2,0.0,-0.01825,1e-05,2.91428]
[1777840296615,45.91,78971.04,0.0,-0.01798,1e-05,2.87806]
[1777840301649,45.91,78963.13,0.0,-0.0181,1e-05,2.89326]
[1777840307343,45.91,78963.87,0.0,-0.01808,1e-05,2.89131]
[1777840312727,45.91,78953.06,0.0,-0.01824,1e-05,2.91198]
[1777840317762,45.9,78949.05,0.0,-0.01829,2e-05,2.91919]
[1777840322799,45.9,78949.95,0.0,-0.01827,2e-05,2.91673]
[1777840328842,45.9,78950.89,0.0,-0.01825,2e-05,2.91374]
[1777840333875,45.89,78951.28,0.0,-0.01824,1e-05,2.91217]
[1777840338914,45.89,78935.6,0.0,-0.01847,2e-05,2.9428]
[1777840343947,45.89,78934.48,0.0,-0.01848,2e-05,2.94399]
[1777840348981,45.88,78935.67,0.0,-0.01845,2e-05,2.94055]
[1777840354015,45.88,78930.49,0.0,-0.01851,2e-05,2.94782]
[1777840359051,45.87,78921.89,0.0,-0.01863,2e-05,2.96419]
[1777840364085,45.87,78921.84,0.0,-0.01863,2e-05,2.96322]
[1777840370130,45.87,78919.82,0.0,-0.01865,2e-05,2.96614]
[1777840375377,45.86,78906.52,0.0,-0.01884,2e-05,2.99203]
[1777840381207,45.86,78905.29,0.0,-0.01885,2e-05,2.99338]
[1777840386241,45.85,78904.94,0.0,-0.01885,2e-05,2.99293]
[1777840391276,45.85,78906.69,0.0,-0.01882,2e-05,2.98822]
[1777840397319,45.84,78905.25,0.0,-0.01883,2e-05,2.98991]
[1777840402355,45.84,78904.14,0.0,-0.01884,2e-05,2.99117]
[1777840407388,45.84,78902.51,0.0,-0.01885,2e-05,2.99335]
[1777840412423,45.83,78902.08,0.0,-0.01884,2e-05,2.9911]
[1777840417458,45.83,78904.13,0.0,-0.0188,2e-05,2.98604]
[1777840422495,45.83,78903.7,0.0,-0.0188,2e-05,2.98608]
[1777840428536,45.82,78910.61,0.0,-0.01869,2e-05,2.97112]
[1777840435797,45.82,78912.77,0.0,-0.01865,2e-05,2.96572]
[1777840443640,45.82,78916.88,0.0,-0.01858,2e-05,2.9562]
[1777840448675,45.81,78919.45,0.0,-0.01853,2e-05,2.95024]
[1777840453711,45.81,78921.63,0.0,-0.0185,2e-05,2.94509]
[1777840458745,45.81,78922.39,0.0,-0.01848,2e-05,2.94283]
[1777840466008,45.8,78923.7,0.0,-0.01845,2e-05,2.93921]
[1777840471836,45.8,78924.47,0.0,-0.01842,2e-05,2.93466]
[1777840476871,45.8,78924.57,0.0,-0.01841,2e-05,2.9338]
[1777840478313,45.8,78924.57,0.0,-0.01841,2e-05,2.9338]
[1777840478457,45.8,78924.57,0.0,-0.01841,2e-05,2.9338]
[1777840486152,45.8,78925.25,0.0,-0.0184,2e-05,2.93186]
[1777840492987,45.79,78926.42,0.0,-0.01838,2e-05,2.92861]
[1777840497990,45.79,78932.23,0.0,-0.01828,2e-05,2.91648]
[1777840502483,45.79,78938.9,0.0,-0.01818,1e-05,2.90262]
[1777840502690,45.79,78938.9,0.0,-0.01818,1e-05,2.90262]
[1777840503058,45.79,78940.0,0.0,-0.01816,1e-05,2.90041]
[1777840504207,45.79,79038.16,0.0,-0.01674,1e-05,2.70899]
[1777840505078,45.79,79038.16,0.0,-0.01674,1e-05,2.70908]
[1777840510108,45.78,79023.78,0.0,-0.01692,1e-05,2.73247]
[1777840512303,45.77,79022.75,0.0,-0.01692,1e-05,2.73283]
[1777840513128,45.77,79021.3,0.0,-0.01694,1e-05,2.7348]
[1777840513627,45.77,79021.3,0.0,-0.01694,1e-05,2.7348]
[1777840514137,45.76,79014.03,0.0,-0.01703,1e-05,2.74793]
[1777840514432,45.76,79014.03,0.0,-0.01703,1e-05,2.74793]
[1777840515148,45.76,79010.71,0.0,-0.01707,1e-05,2.75348]
[1777840520182,45.74,79014.35,0.0,-0.01699,1e-05,2.74226]
[1777840525214,45.73,79025.31,0.0,-0.01681,1e-05,2.71735]
[1777840530247,45.71,79025.71,0.0,-0.01677,1e-05,2.71272]
[1777840535282,45.7,79032.5,0.0,-0.01664,1e-05,2.69392]
[1777840540317,45.69,79032.5,0.0,-0.01661,1e-05,2.69024]
[1777840545353,45.69,79030.83,0.0,-0.01664,1e-05,2.69385]
[1777840550390,45.69,79035.61,0.0,-0.01658,1e-05,2.68637]
[1777840555434,45.69,79037.86,0.0,-0.01654,1e-05,2.68074]
[1777840559919,45.68,79063.21,0.0,-0.01617,1e-05,2.62987]
[1777840562120,45.68,79063.21,0.0,-0.01617,1e-05,2.62987]
[1777840562130,45.67,79067.17,0.0,-0.01611,1e-05,2.62132]
[1777840566758,45.66,79104.79,0.0,-0.01559,1e-05,2.54951]
[1777840572559,45.65,79104.18,0.0,-0.01558,1e-05,2.54788]
[1777840574502,45.65,79098.89,0.0,-0.01564,1e-05,2.55702]
[1777840574572,45.65,79099.25,0.0,-0.01563,1e-05,2.55589]
[1777840577803,45.64,79102.63,0.0,-0.01558,1e-05,2.54882]
[1777840577905,45.64,79105.13,0.0,-0.01555,1e-05,2.54382]
[1777840581624,45.63,79120.57,0.0,-0.01533,1e-05,2.51427]
[1777840585384,45.63,79120.77,0.0,-0.01532,1e-05,2.51271]
[1777840585651,45.63,79117.21,0.0,-0.01536,1e-05,2.5187]
[1777840586597,45.63,79117.21,0.0,-0.01536,1e-05,2.5187]
[1777840586906,45.63,79122.82,0.0,-0.01529,1e-05,2.50822]
[1777840588179,45.63,79122.82,0.0,-0.01529,1e-05,2.50822]
[1777840588234,45.62,79123.49,0.0,-0.01527,1e-05,2.50625]
[1777840591750,45.62,79125.47,0.0,-0.01524,1e-05,2.50195]
[1777840592340,45.62,79125.47,0.0,-0.01524,1e-05,2.50195]
[1777840591837,45.62,79134.26,0.0,-0.01512,1e-05,2.48394]
[1777840592710,45.62,79134.26,0.0,-0.01511,1e-05,2.4836]
[1777840593705,45.62,79134.26,0.0,-0.01511,1e-05,2.4836]
[1777840594096,45.62,79134.26,0.0,-0.01511,1e-05,2.4836]
[1777840594126,45.62,79237.23,0.0,-0.01385,1e-05,2.30607]
[1777840594684,45.62,79237.23,0.0,-0.01385,1e-05,2.30607]
[1777840594714,45.62,79227.08,0.0,-0.01397,1e-05,2.32367]
[1777840598742,45.62,79204.54,0.0,-0.01424,1e-05,2.36161]
[1777840602680,45.62,79202.44,0.0,-0.01426,1e-05,2.36479]
[1777840603112,45.62,79202.44,0.0,-0.01426,1e-05,2.36479]
[1777840605186,45.62,79205.27,0.0,-0.01423,1e-05,2.35968]
[1777840605222,45.62,79211.75,0.0,-0.01415,1e-05,2.34841]
[1777840609188,45.61,79223.05,0.0,-0.01401,1e-05,2.32906]
[1777840609264,45.61,79227.79,0.0,-0.01395,1e-05,2.32098]
[1777840610097,45.61,79227.79,0.0,-0.01395,1e-05,2.32098]
[1777840610169,45.61,79219.4,0.0,-0.01405,1e-05,2.3351]
[1777840613852,45.61,79207.79,0.0,-0.01419,1e-05,2.35451]
[1777840614206,45.61,79207.79,0.0,-0.01419,1e-05,2.35451]
[1777840614237,45.61,79173.69,0.0,-0.01461,1e-05,2.4131]
[1777840614555,45.61,79173.69,0.0,-0.01461,1e-05,2.4131]
[1777840614890,45.61,79173.69,0.0,-0.01461,1e-05,2.41352]
[1777840615896,45.61,79150.99,0.0,-0.01489,1e-05,2.45303]
[1777840620939,45.61,79141.99,0.0,-0.015,1e-05,2.46735]
[1777840622946,45.6,79124.57,0.0,-0.01522,1e-05,2.49768]
[1777840627991,45.6,79137.33,0.0,-0.01504,1e-05,2.47313]
[1777840633030,45.59,79135.24,0.0,-0.01505,1e-05,2.47519]
[1777840638064,45.58,79130.64,0.0,-0.0151,1e-05,2.48166]
[1777840640333,45.58,79129.45,0.0,-0.01511,1e-05,2.48343]
[1777840640348,45.58,79128.77,0.0,-0.01512,1e-05,2.48396]
[1777840644376,45.58,79115.68,0.0,-0.01528,1e-05,2.50664]
[1777840645118,45.57,79122.16,0.0,-0.01519,1e-05,2.49428]
[1777840650153,45.57,79121.16,0.0,-0.01519,1e-05,2.49428]
[1777840652900,45.56,79120.23,0.0,-0.01519,1e-05,2.49325]
[1777840653173,45.56,79118.74,0.0,-0.01521,1e-05,2.49556]
[1777840656872,45.56,79113.47,0.0,-0.01527,1e-05,2.50388]
[1777840657201,45.56,79113.39,0.0,-0.01526,1e-05,2.50365]
[1777840657527,45.56,79113.39,0.0,-0.01526,1e-05,2.50365]
[1777840658207,45.55,79112.27,0.0,-0.01528,1e-05,2.50528]
[1777840663246,45.55,79106.08,0.0,-0.01534,1e-05,2.51407]
[1777840668277,45.54,79099.17,0.0,-0.01542,1e-05,2.52452]
[1777840673312,45.53,79096.81,0.0,-0.01543,1e-05,2.52666]
[1777840678348,45.52,79077.64,0.0,-0.01567,1e-05,2.55921]
[1777840683383,45.51,79081.72,0.0,-0.0156,1e-05,2.54931]
[1777840688417,45.5,79093.87,0.0,-0.01542,1e-05,2.52498]
[1777840693453,45.49,79095.96,0.0,-0.01538,1e-05,2.51903]
[1777840698487,45.48,79096.64,0.0,-0.01535,1e-05,2.51564]
[1777840703522,45.48,79096.83,0.0,-0.01533,1e-05,2.51315]
[1777840708559,45.47,79094.12,0.0,-0.01535,1e-05,2.51588]
[1777840713594,45.46,79079.35,0.0,-0.01552,1e-05,2.5384]
[1777840718630,45.45,79083.78,0.0,-0.01545,1e-05,2.52805]
[1777840723666,45.44,79079.65,0.0,-0.01548,1e-05,2.53331]
[1777840728700,45.43,79070.63,0.0,-0.01559,1e-05,2.54743]
[1777840733735,45.42,79076.05,0.0,-0.0155,1e-05,2.5353]
[1777840738770,45.41,79074.27,0.0,-0.01551,1e-05,2.53638]
[1777840744812,45.4,79071.58,0.0,-0.01553,1e-05,2.53871]
[1777840749846,45.4,79069.3,0.0,-0.01554,1e-05,2.54075]
[1777840755893,45.39,79073.37,0.0,-0.01547,1e-05,2.53088]
[1777840760929,45.38,79075.07,0.0,-0.01543,1e-05,2.52583]
[1777840765964,45.37,79070.68,0.0,-0.01548,1e-05,2.53182]
[1777840770999,45.36,79067.23,0.0,-0.0155,1e-05,2.53408]
[1777840776035,45.34,79072.95,0.0,-0.01538,1e-05,2.5182]
[1777840781069,45.33,79076.6,0.0,-0.01532,1e-05,2.50969]
[1777840786105,45.33,79072.86,0.0,-0.01536,1e-05,2.51454]
[1777840790133,45.32,79051.99,0.0,-0.01563,1e-05,2.55196]
[1777840794161,45.33,79032.16,0.0,-0.01591,1e-05,2.59068]
[1777840799196,45.34,79025.79,0.0,-0.01601,1e-05,2.60494]
[1777840804235,45.35,79029.31,0.0,-0.01598,1e-05,2.60076]
[1777840806249,45.36,79045.3,0.0,-0.01577,1e-05,2.57217]
[1777840810277,45.36,79028.75,0.0,-0.01601,1e-05,2.60486]
[1777840815315,45.37,79022.8,0.0,-0.01611,1e-05,2.61827]
[1777840820351,45.38,79008.84,0.0,-0.01631,1e-05,2.64655]
[1777840825387,45.39,79004.29,0.0,-0.01639,1e-05,2.65702]
[1777840833445,45.4,79005.12,0.0,-0.01639,1e-05,2.65627]
[1777840838478,45.41,78997.36,0.0,-0.01651,1e-05,2.67299]
[1777840843514,45.41,78987.49,0.0,-0.01666,1e-05,2.69332]
[1777840848551,45.42,78972.86,0.0,-0.01688,1e-05,2.7227]
[1777840853584,45.42,78977.86,0.0,-0.01682,1e-05,2.71445]
[1777840858616,45.43,78985.11,0.0,-0.01672,1e-05,2.70201]
[1777840863654,45.43,78989.47,0.0,-0.01667,1e-05,2.69523]
[1777840868917,45.44,78998.62,0.0,-0.01656,1e-05,2.67945]
[1777840874735,45.45,79001.16,0.0,-0.01654,1e-05,2.67668]
[1777840878988,45.45,79016.8,0.0,-0.01633,1e-05,2.64864]
[1777840884804,45.46,79011.51,0.0,-0.01642,1e-05,2.66079]
[1777840889837,45.47,79017.83,0.0,-0.01635,1e-05,2.65074]
[1777840894873,45.48,79010.74,0.0,-0.01644,1e-05,2.66383]
[1777840899907,45.48,79005.45,0.0,-0.01653,1e-05,2.67546]
[1777840904943,45.49,79005.31,0.0,-0.01654,1e-05,2.67731]
[1777840909978,45.49,78991.88,0.0,-0.01674,1e-05,2.70427]
[1777840915014,45.5,78989.31,0.0,-0.01679,1e-05,2.7105]
[1777840920047,45.5,78989.9,0.0,-0.01679,1e-05,2.71067]
[1777840926097,45.51,78986.01,0.0,-0.01685,1e-05,2.71967]
[1777840931128,45.51,78990.74,0.0,-0.0168,1e-05,2.71195]
[1777840936170,45.51,78989.35,0.0,-0.01681,1e-05,2.71394]
[1777840941204,45.5,78995.49,0.0,-0.0167,1e-05,2.69854]
[1777840946243,45.48,78996.1,0.0,-0.01666,1e-05,2.69378]
[1777840951274,45.47,78997.46,0.0,-0.01661,1e-05,2.68557]
[1777840956311,45.46,79000.13,0.0,-0.01654,1e-05,2.67697]
[1777840958324,45.45,79017.14,0.0,-0.0163,1e-05,2.6435]
[1777840963359,45.44,79021.58,0.0,-0.01621,1e-05,2.63195]
[1777840968394,45.43,79027.73,0.0,-0.01611,1e-05,2.61728]
[1777840973429,45.42,79029.58,0.0,-0.01606,1e-05,2.61075]
[1777840978464,45.4,79029.28,0.0,-0.01604,1e-05,2.60827]
[1777840983500,45.39,79027.0,0.0,-0.01605,1e-05,2.60946]
[1777840988533,45.38,79022.92,0.0,-0.01609,1e-05,2.614]
[1777840994576,45.37,79017.56,0.0,-0.01614,1e-05,2.62129]
[1777840999611,45.36,79018.21,0.0,-0.0161,1e-05,2.61631]
[1777841004657,45.34,79027.82,0.0,-0.01595,1e-05,2.59544]
[1777841009693,45.33,79030.26,0.0,-0.0159,1e-05,2.58806]
[1777841014728,45.32,79028.83,0.0,-0.01588,1e-05,2.58588]
[1777841019763,45.31,79027.25,0.0,-0.01589,1e-05,2.586]
[1777841024797,45.3,79020.56,0.0,-0.01596,1e-05,2.59652]
[1777841030046,45.29,79020.74,0.0,-0.01594,1e-05,2.59328]
[1777841035874,45.28,79026.38,0.0,-0.01584,1e-05,2.57943]
[1777841040909,45.27,79027.34,0.0,-0.01581,1e-05,2.57489]
[1777841045944,45.27,79027.85,0.0,-0.01579,1e-05,2.57325]
[1777841050979,45.26,79028.61,0.0,-0.01577,1e-05,2.56914]
[1777841057021,45.25,79027.68,0.0,-0.01576,1e-05,2.56865]
[1777841062056,45.24,79028.19,0.0,-0.01574,1e-05,2.56504]
[1777841067091,45.23,79025.8,0.0,-0.01575,1e-05,2.56681]
[1777841072127,45.22,79024.02,0.0,-0.01574,1e-05,2.56542]
[1777841077161,45.21,79023.63,0.0,-0.01573,1e-05,2.56349]
[1777841084211,45.19,79023.59,0.0,-0.0157,1e-05,2.55989]
[1777841090467,45.18,79019.07,0.0,-0.01574,1e-05,2.5651]
[1777841098314,45.16,79017.24,0.0,-0.01574,1e-05,2.56437]
[1777841103350,45.15,79010.18,0.0,-0.01581,1e-05,2.57485]
[1777841110607,45.14,79008.26,0.0,-0.01581,1e-05,2.57481]
[1777841116441,45.13,79008.39,0.0,-0.01579,1e-05,2.57154]
[1777841121476,45.12,79007.75,0.0,-0.01578,1e-05,2.57023]
[1777841126511,45.11,79007.1,0.0,-0.01577,1e-05,2.56898]
[1777841131547,45.1,79020.15,0.0,-0.01557,1e-05,2.54056]
[1777841136582,45.09,79020.69,0.0,-0.01554,1e-05,2.53736]
[1777841142623,45.08,79015.82,0.0,-0.01559,1e-05,2.54364]
[1777841149673,45.08,79016.22,0.0,-0.01559,1e-05,2.54285]
[1777841154708,45.07,79014.58,0.0,-0.01559,1e-05,2.54364]
[1777841160958,45.06,79016.13,0.0,-0.01555,1e-05,2.53764]
[1777841166793,45.06,79003.07,0.0,-0.01573,1e-05,2.56293]
[1777841171828,45.07,78992.77,0.0,-0.01589,1e-05,2.5846]
[1777841176862,45.08,78976.29,0.0,-0.01613,1e-05,2.61783]
[1777841182907,45.09,78972.74,0.0,-0.0162,1e-05,2.62672]
[1777841184919,45.1,78953.95,0.0,-0.01647,1e-05,2.6636]
[1777841189954,45.1,78953.96,0.0,-0.01648,1e-05,2.66546]
[1777841194989,45.11,78962.12,0.0,-0.01637,1e-05,2.64986]
[1777841200024,45.12,78963.73,0.0,-0.01636,1e-05,2.64883]
[1777841205059,45.13,78965.08,0.0,-0.01636,1e-05,2.64831]
[1777841210094,45.13,78963.46,0.0,-0.01639,1e-05,2.65341]
[1777841215129,45.14,78962.41,0.0,-0.01642,1e-05,2.65739]
[1777841220165,45.15,78962.55,0.0,-0.01644,1e-05,2.65909]
[1777841226206,45.16,78962.25,0.0,-0.01646,1e-05,2.66199]
[1777841231450,45.16,78959.88,0.0,-0.0165,1e-05,2.66841]
[1777841237283,45.17,78958.73,0.0,-0.01654,1e-05,2.67284]
[1777841242319,45.18,78952.53,0.0,-0.01664,1e-05,2.6865]
[1777841247355,45.19,78953.42,0.0,-0.01664,1e-05,2.68656]
[1777841252389,45.19,78953.19,0.0,-0.01664,1e-05,2.68667]
[1777841253432,45.19,78953.19,0.0,-0.01664,1e-05,2.68667]
[1777841253485,45.19,78955.28,0.0,-0.01661,1e-05,2.68303]
[1777841259439,45.22,78957.48,0.0,-0.01662,1e-05,2.68448]
[1777841266487,45.24,78957.42,0.0,-0.01667,1e-05,2.69111]
[1777841271517,45.25,78958.15,0.0,-0.01668,1e-05,2.69248]
[1777841271612,45.26,78958.58,0.0,-0.01669,1e-05,2.69349]
[1777841279578,45.29,78958.58,0.0,-0.01674,1e-05,2.70076]
[1777841284614,45.3,78954.37,0.0,-0.01683,1e-05,2.71333]
[1777841289649,45.32,78946.5,0.0,-0.01698,1e-05,2.73286]
[1777841293677,45.33,78929.34,0.0,-0.01725,1e-05,2.76962]
[1777841296700,45.34,78904.95,0.0,-0.01762,1e-05,2.82001]
[1777841301951,45.35,78895.91,0.0,-0.01778,1e-05,2.84148]
[1777841307792,45.37,78891.63,0.0,-0.01788,1e-05,2.854]
[1777841312826,45.38,78885.06,0.0,-0.01798,2e-05,2.86814]
[1777841317864,45.39,78880.54,0.0,-0.01807,2e-05,2.88023]
[1777841322898,45.4,78879.14,0.0,-0.01812,2e-05,2.88598]
[1777841327934,45.41,78878.5,0.0,-0.01815,2e-05,2.89009]
[1777841330955,45.42,78862.96,0.0,-0.0184,2e-05,2.92325]
[1777841335994,45.43,78862.1,0.0,-0.01843,2e-05,2.928]
[1777841340025,45.43,78846.34,0.0,-0.01869,2e-05,2.96212]
[1777841345057,45.44,78857.83,0.0,-0.01853,2e-05,2.94082]
[1777841350093,45.45,78863.43,0.0,-0.01846,2e-05,2.93182]
[1777841355127,45.46,78868.96,0.0,-0.01839,2e-05,2.92313]
[1777841360162,45.47,78855.33,0.0,-0.01862,2e-05,2.95339]
[1777841365208,45.48,78847.25,0.0,-0.01876,2e-05,2.97226]
[1777841370233,45.49,78844.26,0.0,-0.01883,2e-05,2.98055]
[1777841375267,45.49,78846.22,0.0,-0.0188,2e-05,2.97636]
[1777841381309,45.5,78849.25,0.0,-0.01877,2e-05,2.97265]
[1777841387352,45.51,78846.02,0.0,-0.01884,2e-05,2.9818]
[1777841392590,45.52,78846.09,0.0,-0.01885,2e-05,2.98369]
[1777841399438,45.53,78845.61,0.0,-0.01888,2e-05,2.98752]
[1777841404473,45.54,78848.3,0.0,-0.01885,2e-05,2.98403]
[1777841406486,45.54,78864.14,0.0,-0.01861,2e-05,2.95238]
[1777841411521,45.55,78864.95,0.0,-0.01862,2e-05,2.95311]
[1777841413106,45.55,78883.4,0.0,-0.01834,2e-05,2.91658]
[1777841418571,45.56,78890.9,0.0,-0.01825,2e-05,2.90417]
[1777841423605,45.57,78887.17,0.0,-0.01833,2e-05,2.91433]
[1777841428639,45.58,78889.8,0.0,-0.01831,2e-05,2.91158]
[1777841433674,45.59,78889.91,0.0,-0.01831,2e-05,2.91173]
[1777841439717,45.6,78890.19,0.0,-0.01833,2e-05,2.91419]
[1777841444752,45.61,78892.09,0.0,-0.01832,2e-05,2.91285]
[1777841449788,45.62,78892.96,0.0,-0.01832,2e-05,2.91358]
[1777841455828,45.63,78895.54,0.0,-0.01831,2e-05,2.9114]
[1777841460864,45.64,78893.59,0.0,-0.01835,2e-05,2.91784]
[1777841465899,45.65,78883.12,0.0,-0.01853,2e-05,2.94152]
[1777841471246,45.65,78881.71,0.0,-0.01856,2e-05,2.94574]
[1777841476983,45.67,78887.56,0.0,-0.0185,2e-05,2.93751]
[1777841482017,45.67,78884.83,0.0,-0.01856,2e-05,2.94534]
[1777841487052,45.68,78884.41,0.0,-0.01858,2e-05,2.94842]
[1777841492086,45.69,78880.28,0.0,-0.01865,2e-05,2.95687]
[1777841498129,45.7,78880.53,0.0,-0.01866,2e-05,2.95893]
[1777841503371,45.71,78892.04,0.0,-0.01851,2e-05,2.93812]
[1777841509206,45.72,78890.34,0.0,-0.01855,2e-05,2.94432]
[1777841514242,45.73,78895.4,0.0,-0.01849,2e-05,2.93633]
[1777841519278,45.74,78895.15,0.0,-0.01851,2e-05,2.93916]
[1777841524314,45.75,78895.22,0.0,-0.01853,2e-05,2.94133]
[1777841529348,45.75,78896.25,0.0,-0.01853,2e-05,2.94158]
[1777841534382,45.76,78891.67,0.0,-0.01862,2e-05,2.95314]
[1777841539418,45.77,78878.35,0.0,-0.01884,2e-05,2.98249]
[1777841544453,45.78,78867.65,0.0,-0.01902,2e-05,3.00633]
[1777841549487,45.78,78866.78,0.0,-0.01905,2e-05,3.00989]
[1777841554522,45.79,78867.64,0.0,-0.01903,2e-05,3.00765]
[1777841559559,45.8,78867.18,0.0,-0.01905,2e-05,3.01037]
[1777841561572,45.8,78883.06,0.0,-0.01881,2e-05,2.97847]
[1777841566606,45.81,78887.33,0.0,-0.01876,2e-05,2.9718]
[1777841571641,45.81,78887.27,0.0,-0.01878,2e-05,2.97395]
[1777841576677,45.82,78887.18,0.0,-0.01879,2e-05,2.97613]
[1777841582999,45.82,78886.56,0.0,-0.01881,2e-05,2.97858]
[1777841583035,45.83,78886.03,0.0,-0.01883,2e-05,2.98084]
[1777841588760,46.12,78885.59,0.0,-0.01945,2e-05,3.06362]
[1777841591952,46.22,78885.02,0.0,-0.01966,2e-05,3.09235]
[1777841601873,46.47,78884.87,0.0,-0.02019,2e-05,3.16256]
[1777841601973,46.74,78884.12,0.0,-0.02077,2e-05,3.23977]
[1777841604103,46.78,78884.18,0.0,-0.02086,2e-05,3.25143]
[1777841604110,46.82,78884.18,0.0,-0.02095,2e-05,3.26299]
[1777841606480,46.83,78884.18,0.0,-0.02096,2e-05,3.26413]
[1777841606498,46.84,78884.13,0.0,-0.02097,2e-05,3.26652]
[1777841607889,46.84,78884.13,0.0,-0.02097,2e-05,3.26652]
[1777841612932,46.86,78895.01,0.0,-0.02083,2e-05,3.24777]
[1777841617966,46.92,78885.51,0.0,-0.02111,2e-05,3.28426]
[1777841623002,46.94,78886.15,0.0,-0.02114,2e-05,3.28832]
[1777841628038,46.96,78885.37,0.0,-0.0212,2e-05,3.29537]
[1777841633072,46.97,78886.15,0.0,-0.02122,2e-05,3.29899]
[1777841638108,46.99,78887.39,0.0,-0.02124,2e-05,3.30157]
[1777841643143,47.01,78888.39,0.0,-0.02126,2e-05,3.30463]
[1777841648185,47.03,78889.02,0.0,-0.02129,2e-05,3.30844]
[1777841654428,47.05,78889.14,0.0,-0.02135,2e-05,3.31535]
[1777841660262,47.07,78889.47,0.0,-0.02138,2e-05,3.31971]
[1777841666304,47.1,78890.29,0.0,-0.02142,2e-05,3.32495]
[1777841672345,47.12,78889.54,0.0,-0.02146,2e-05,3.33017]
[1777841677380,47.14,78886.95,0.0,-0.02154,2e-05,3.34068]
[1777841681028,47.14,78879.54,0.0,-0.02168,2e-05,3.3587]
[1777841681038,47.15,78878.37,0.0,-0.02171,2e-05,3.36219]
[1777841681791,47.15,78878.37,0.0,-0.02171,2e-05,3.36219]
[1777841682416,47.15,78878.37,0.0,-0.02173,2e-05,3.36406]
[1777841687450,47.17,78877.85,0.0,-0.02177,2e-05,3.36982]
[1777841692458,47.18,78877.55,0.0,-0.0218,2e-05,3.37412]
[1777841697888,47.2,78869.69,0.0,-0.02197,2e-05,3.39571]
[1777841703563,47.22,78873.66,0.0,-0.02195,2e-05,3.39306]
[1777841708598,47.23,78874.86,0.0,-0.02196,2e-05,3.39479]
[1777841715647,47.25,78875.52,0.0,-0.022,2e-05,3.3994]
[1777841724918,47.28,78877.37,0.0,-0.02202,2e-05,3.40309]
[1777841728350,47.29,78877.37,0.0,-0.02204,2e-05,3.40564]
[1777841728737,47.29,78877.99,0.0,-0.02204,2e-05,3.40512]
[1777841732043,47.3,78878.16,0.0,-0.02205,2e-05,3.40644]
[1777841732115,47.3,78877.57,0.0,-0.02205,2e-05,3.40618]
[1777841738807,47.32,78877.82,0.0,-0.02209,2e-05,3.41148]
[1777841745059,47.34,78877.86,0.0,-0.02213,2e-05,3.41635]
[1777841752906,47.36,78878.25,0.0,-0.02217,2e-05,3.422]
[1777841757943,47.38,78878.94,0.0,-0.02219,2e-05,3.4245]
[1777841762976,47.39,78881.59,0.0,-0.02218,2e-05,3.42267]
[1777841768012,47.4,78889.17,0.0,-0.02208,2e-05,3.41014]
[1777841770092,47.41,78888.62,0.0,-0.02209,2e-05,3.41216]
[1777841770669,47.41,78888.62,0.0,-0.02209,2e-05,3.41216]
[1777841771477,47.41,78886.37,0.0,-0.02214,2e-05,3.4187]
[1777841771484,47.42,78885.47,0.0,-0.02217,2e-05,3.42147]
[1777841778082,47.43,78884.92,0.0,-0.02221,2e-05,3.42737]
[1777841779079,47.43,78884.92,0.0,-0.02221,2e-05,3.42737]
[1777841779171,47.43,78884.78,0.0,-0.02222,2e-05,3.42845]
[1777841785342,47.45,78884.78,0.0,-0.02226,2e-05,3.43306]
[1777841792183,47.47,78885.21,0.0,-0.02227,2e-05,3.43498]
[1777841797814,47.48,78886.54,0.0,-0.02227,2e-05,3.43429]
[1777841803263,47.5,78897.33,0.0,-0.02213,2e-05,3.41669]
[1777841808298,47.51,78895.82,0.0,-0.02218,2e-05,3.42385]
[1777841813332,47.53,78898.62,0.0,-0.02217,2e-05,3.42155]
[1777841818369,47.54,78897.65,0.0,-0.02221,2e-05,3.42754]
[1777841825622,47.56,78896.0,0.0,-0.02229,2e-05,3.43726]
[1777841831621,47.57,78895.45,0.0,-0.02232,2e-05,3.44146]
[1777841831661,47.58,78895.1,0.0,-0.02234,2e-05,3.44372]
[1777841832401,47.58,78895.1,0.0,-0.02234,2e-05,3.44372]
[1777841832474,47.58,78894.99,0.0,-0.02234,2e-05,3.44396]
[1777841838523,47.59,78894.99,0.0,-0.02238,2e-05,3.44912]
[1777841842332,47.59,78894.99,0.0,-0.02238,2e-05,3.44912]
[1777841842430,47.6,78893.99,0.0,-0.02241,2e-05,3.45351]
[1777841847585,47.62,78893.98,0.0,-0.02245,2e-05,3.45786]
[1777841849157,47.62,78893.98,0.0,-0.02245,2e-05,3.45786]
[1777841849208,47.62,78893.42,0.0,-0.02246,2e-05,3.45981]
[1777841850899,47.62,78893.42,0.0,-0.02247,2e-05,3.46124]
[1777841851613,47.63,78893.03,0.0,-0.02247,2e-05,3.4604]
[1777841853025,47.63,78893.03,0.0,-0.02247,2e-05,3.4604]
[1777841853627,47.63,78892.95,0.0,-0.02248,2e-05,3.46199]
[1777841859670,47.65,78890.02,0.0,-0.02257,2e-05,3.47267]
[1777841864704,47.66,78889.77,0.0,-0.0226,2e-05,3.47665]
[1777841869739,47.67,78884.55,0.0,-0.02271,2e-05,3.49155]
[1777841874774,47.68,78883.49,0.0,-0.02276,2e-05,3.49721]
[1777841878221,47.69,78883.35,0.0,-0.02277,2e-05,3.49884]
[1777841878803,47.69,78882.1,0.0,-0.0228,2e-05,3.50292]
[1777841878958,47.69,78882.1,0.0,-0.0228,2e-05,3.50292]
[1777841879859,47.69,78882.1,0.0,-0.0228,2e-05,3.50292]
[1777841878980,47.69,78881.44,0.0,-0.02281,2e-05,3.50439]
[1777841880565,47.69,78881.44,0.0,-0.02281,2e-05,3.50439]
[1777841884113,47.7,78889.48,0.0,-0.0227,2e-05,3.4898]
[1777841884845,47.7,78891.56,0.0,-0.02267,2e-05,3.48587]
[1777841889879,47.72,78893.65,0.0,-0.02266,2e-05,3.48463]
[1777841894915,47.73,78892.65,0.0,-0.0227,2e-05,3.49019]
[1777841899949,47.74,78889.48,0.0,-0.02278,2e-05,3.50046]
[1777841904985,47.75,78889.08,0.0,-0.02281,2e-05,3.50459]
[1777841910021,47.76,78895.91,0.0,-0.02272,2e-05,3.49278]
[1777841916256,47.78,78894.68,0.0,-0.02276,2e-05,3.49709]
[1777841922105,47.79,78894.17,0.0,-0.0228,2e-05,3.50223]
[1777841924033,47.79,78894.37,0.0,-0.0228,2e-05,3.50245]
[1777841924126,47.79,78894.03,0.0,-0.02281,2e-05,3.50386]
[1777841927545,47.8,78894.58,0.0,-0.02281,2e-05,3.50396]
[1777841927547,47.8,78895.1,0.0,-0.02281,2e-05,3.50346]
[1777841933183,47.81,78894.78,0.0,-0.02284,2e-05,3.50811]
[1777841938219,47.83,78893.53,0.0,-0.02289,2e-05,3.51412]
[1777841943252,47.84,78892.18,0.0,-0.02294,2e-05,3.52029]
[1777841948288,47.85,78897.47,0.0,-0.02287,2e-05,3.51173]
[1777841953322,47.86,78902.27,0.0,-0.02281,2e-05,3.50435]
[1777841961381,47.88,78902.09,0.0,-0.02285,2e-05,3.50996]
[1777841966608,47.89,78903.02,0.0,-0.02287,2e-05,3.51174]
[1777841972455,47.9,78902.39,0.0,-0.02289,2e-05,3.51387]
[1777841978498,47.92,78902.98,0.0,-0.02291,2e-05,3.51635]
[1777841983532,47.93,78902.9,0.0,-0.02293,2e-05,3.51965]
[1777841990582,47.94,78902.99,0.0,-0.02296,2e-05,3.52376]
[1777841995621,47.95,78903.19,0.0,-0.02299,2e-05,3.52697]
[1777842000651,47.96,78905.52,0.0,-0.02297,2e-05,3.52485]
[1777842005686,47.97,78917.92,0.0,-0.02277,2e-05,3.49986]
[1777842010722,47.99,78908.15,0.0,-0.02297,2e-05,3.52522]
[1777842015756,48.0,78906.84,0.0,-0.02302,2e-05,3.53115]
[1777842020795,48.0,78906.97,0.0,-0.02304,2e-05,3.53323]
[1777842025827,48.02,78909.06,0.0,-0.02303,2e-05,3.53213]
[1777842037097,48.04,78910.44,0.0,-0.02304,2e-05,3.53311]
[1777842042945,48.05,78912.26,0.0,-0.02303,2e-05,3.5326]
[1777842048990,48.06,78912.57,0.0,-0.02305,2e-05,3.53543]
[1777842054024,48.07,78913.7,0.0,-0.02306,2e-05,3.53582]
[1777842059059,48.08,78910.45,0.0,-0.02314,2e-05,3.5459]
[1777842064095,48.09,78905.23,0.0,-0.02325,2e-05,3.56022]
[1777842069129,48.1,78904.56,0.0,-0.02328,2e-05,3.56434]
[1777842074164,48.11,78903.78,0.0,-0.02332,2e-05,3.56865]
[1777842079199,48.12,78904.16,0.0,-0.02333,2e-05,3.57029]
[1777842084234,48.13,78908.13,0.0,-0.02328,2e-05,3.56385]
[1777842089268,48.14,78911.27,0.0,-0.02324,2e-05,3.55933]
[1777842095311,48.15,78913.3,0.0,-0.02321,2e-05,3.55531]
[1777842101352,48.16,78908.51,0.0,-0.02332,2e-05,3.56885]
[1777842106391,48.17,78906.77,0.0,-0.02337,2e-05,3.57505]
[1777842112430,48.18,78905.64,0.0,-0.02341,2e-05,3.58029]
[1777842117666,48.18,78904.19,0.0,-0.02345,2e-05,3.58575]
[1777842123508,48.19,78898.96,0.0,-0.02356,2e-05,3.60006]
[1777842128541,48.2,78886.12,0.0,-0.02381,2e-05,3.63089]
[1777842133577,48.2,78883.76,0.0,-0.02387,2e-05,3.63806]
[1777842139405,48.21,78880.56,0.0,-0.02394,2e-05,3.64708]
[1777842144494,48.22,78867.62,0.0,-0.02419,2e-05,3.67821]
[1777842144655,48.22,78867.37,0.0,-0.02419,2e-05,3.67908]
[1777842149691,48.22,78868.9,0.0,-0.02418,2e-05,3.67708]
[1777842150257,48.22,78868.9,0.0,-0.02418,2e-05,3.67708]
[1777842151049,48.22,78868.9,0.0,-0.02418,2e-05,3.67708]
[1777842157698,48.23,78874.72,0.0,-0.02407,2e-05,3.66335]
[1777842157948,48.23,78876.73,0.0,-0.02404,2e-05,3.65942]
[1777842163791,48.24,78877.07,0.0,-0.02405,2e-05,3.66023]
[1777842168826,48.24,78877.61,0.0,-0.02405,2e-05,3.66087]
[1777842173863,48.25,78874.55,0.0,-0.02412,2e-05,3.66935]
[1777842178899,48.25,78870.62,0.0,-0.0242,2e-05,3.67978]
[1777842182842,48.26,78861.25,0.0,-0.02438,2e-05,3.70199]
[1777842182926,48.26,78861.34,0.0,-0.02438,2e-05,3.70204]
[1777842188159,48.26,78862.11,0.0,-0.02438,2e-05,3.70156]
[1777842194004,48.27,78862.44,0.0,-0.02438,2e-05,3.70235]
[1777842199038,48.27,78863.86,0.0,-0.02437,2e-05,3.70039]
[1777842200089,48.27,78863.86,0.0,-0.02437,2e-05,3.70039]
[1777842200120,48.27,78867.96,0.0,-0.02429,2e-05,3.69128]
[1777842206088,48.28,78873.07,0.0,-0.02421,2e-05,3.68127]
[1777842210117,48.28,78891.9,0.0,-0.02388,2e-05,3.63983]
[1777842215153,48.29,78890.78,0.0,-0.0239,2e-05,3.64158]
[1777842220187,48.3,78895.11,0.0,-0.02384,2e-05,3.63357]
[1777842228242,48.3,78893.31,0.0,-0.02389,2e-05,3.64043]
[1777842234285,48.31,78890.87,0.0,-0.02395,2e-05,3.64801]
[1777842239320,48.32,78888.15,0.0,-0.02401,2e-05,3.65585]
[1777842247375,48.33,78886.28,0.0,-0.02407,2e-05,3.66269]
[1777842252411,48.33,78886.37,0.0,-0.02408,2e-05,3.6641]
[1777842257445,48.34,78886.33,0.0,-0.02409,2e-05,3.6658]
[1777842266508,48.35,78886.48,0.0,-0.02411,2e-05,3.66834]
[1777842271545,48.35,78887.09,0.0,-0.0241,2e-05,3.66605]
[1777842278991,48.36,78887.7,0.0,-0.02409,2e-05,3.66563]
[1777842288862,48.37,78887.7,0.0,-0.02413,2e-05,3.67011]
[1777842296720,48.38,78887.29,0.0,-0.02415,2e-05,3.67354]
[1777842301764,48.39,78887.38,0.0,-0.02417,2e-05,3.67488]
[1777842303025,48.39,78887.38,0.0,-0.02417,2e-05,3.67488]
[1777842303092,48.39,78943.96,0.0,-0.02316,2e-05,3.54887]
[1777842304776,48.39,78888.83,0.0,-0.02415,2e-05,3.67294]
[1777842305608,48.39,78888.83,0.0,-0.02415,2e-05,3.67294]
[1777842307268,48.39,78888.69,0.0,-0.02415,2e-05,3.6729]
[1777842307291,48.39,78888.65,0.0,-0.02415,2e-05,3.67295]
[1777842312832,48.39,78888.86,0.0,-0.02416,2e-05,3.67403]
[1777842317909,48.4,78888.63,0.0,-0.02417,2e-05,3.67578]
[1777842324916,48.41,78887.06,0.0,-0.02422,2e-05,3.68175]
[1777842330150,48.41,78899.36,0.0,-0.02401,2e-05,3.65574]
[1777842335994,48.42,78902.95,0.0,-0.02395,2e-05,3.64723]
[1777842341028,48.43,78901.87,0.0,-0.02398,2e-05,3.65145]
[1777842347070,48.43,78899.5,0.0,-0.02404,2e-05,3.65891]
[1777842352107,48.44,78904.12,0.0,-0.02397,2e-05,3.65026]
[1777842357141,48.45,78911.95,0.0,-0.02384,2e-05,3.63448]
[1777842362177,48.45,78909.31,0.0,-0.02391,2e-05,3.64235]
[1777842367210,48.46,78909.36,0.0,-0.02392,2e-05,3.64412]
[1777842372245,48.47,78908.25,0.0,-0.02396,2e-05,3.64852]
[1777842377278,48.47,78908.25,0.0,-0.02396,2e-05,3.64852]
[1777842384329,48.47,78905.45,0.0,-0.024,2e-05,3.65471]
[1777842389365,48.46,78904.69,0.0,-0.02401,2e-05,3.65503]
[1777842394401,48.46,78909.74,0.0,-0.02389,2e-05,3.63983]
[1777842399435,48.45,78909.24,0.0,-0.02389,2e-05,3.63979]
[1777842404470,48.45,78914.4,0.0,-0.02379,2e-05,3.6271]
[1777842409504,48.45,78930.55,0.0,-0.0235,2e-05,3.59006]
[1777842414541,48.44,78933.42,0.0,-0.02344,2e-05,3.58293]
[1777842419577,48.44,78937.92,0.0,-0.02335,2e-05,3.57226]
[1777842424611,48.44,78942.5,0.0,-0.02327,2e-05,3.56154]
[1777842430863,48.44,78948.24,0.0,-0.02316,2e-05,3.54827]
[1777842437706,48.44,78952.04,0.0,-0.02309,2e-05,3.5393]
[1777842442741,48.43,78956.02,0.0,-0.02302,2e-05,3.53014]
[1777842447774,48.43,78958.51,0.0,-0.02298,2e-05,3.52429]
[1777842451003,48.43,78970.16,0.0,-0.02276,2e-05,3.49611]
[1777842456838,48.43,78972.24,0.0,-0.02272,2e-05,3.49144]
[1777842461872,48.42,78973.31,0.0,-0.02268,2e-05,3.48685]
[1777842466910,48.41,78975.38,0.0,-0.02263,2e-05,3.47957]
[1777842471944,48.4,78980.19,0.0,-0.02253,2e-05,3.46648]
[1777842476979,48.4,78980.0,0.0,-0.02251,2e-05,3.4644]
[1777842482015,48.39,78981.92,0.0,-0.02246,2e-05,3.45779]
[1777842487050,48.38,78982.69,0.0,-0.02243,2e-05,3.45374]
[1777842494102,48.37,78982.6,0.0,-0.0224,2e-05,3.45069]
[1777842499137,48.36,78977.17,0.0,-0.02248,2e-05,3.4602]
[1777842504171,48.35,78975.05,0.0,-0.02249,2e-05,3.46199]
[1777842509207,48.34,78974.68,0.0,-0.02248,2e-05,3.46049]
[1777842514242,48.33,78972.42,0.0,-0.02249,2e-05,3.46069]
[1777842521494,48.32,78974.03,0.0,-0.02244,2e-05,3.45408]
[1777842527333,48.31,78973.94,0.0,-0.02242,2e-05,3.45166]
[1777842532367,48.3,78974.54,0.0,-0.02239,2e-05,3.44822]
[1777842537402,48.3,78974.86,0.0,-0.02237,2e-05,3.44542]
[1777842542438,48.29,78974.17,0.0,-0.02236,2e-05,3.44484]
[1777842549486,48.28,78973.08,0.0,-0.02236,2e-05,3.4443]
[1777842554521,48.27,78973.55,0.0,-0.02234,2e-05,3.44124]
[1777842561774,48.26,78973.54,0.0,-0.02232,2e-05,3.43846]
[1777842567614,48.25,78973.47,0.0,-0.0223,2e-05,3.43623]
[1777842573859,48.25,78973.77,0.0,-0.02226,2e-05,3.43085]
[1777842579697,48.24,78972.47,0.0,-0.02227,2e-05,3.43136]
[1777842584733,48.23,78972.11,0.0,-0.02226,2e-05,3.43023]
[1777842589768,48.22,78972.44,0.0,-0.02224,2e-05,3.42763]
[1777842594806,48.22,78972.69,0.0,-0.02222,2e-05,3.42523]
[1777842599840,48.21,78972.99,0.0,-0.0222,2e-05,3.42276]
[1777842605096,48.21,78984.62,0.0,-0.02199,2e-05,3.39624]
[1777842610922,48.2,78988.55,0.0,-0.02192,2e-05,3.38673]
[1777842615957,48.2,78991.45,0.0,-0.02186,2e-05,3.37901]
[1777842620994,48.19,78993.88,0.0,-0.02181,2e-05,3.37232]
[1777842626028,48.19,78996.6,0.0,-0.02175,2e-05,3.36501]
[1777842631062,48.18,78999.29,0.0,-0.02168,2e-05,3.35545]
[1777842636098,48.18,79007.37,0.0,-0.02153,2e-05,3.33693]
[1777842641138,48.17,79011.32,0.0,-0.02146,2e-05,3.32732]
[1777842646174,48.17,79011.67,0.0,-0.02144,2e-05,3.325]
[1777842651207,48.16,79014.0,0.0,-0.02139,2e-05,3.31823]
[1777842656243,48.15,79014.57,0.0,-0.02137,2e-05,3.3152]
[1777842661260,48.15,79015.59,0.0,-0.02134,2e-05,3.3116]
[1777842661358,48.15,79035.7,0.0,-0.02101,2e-05,3.26899]
[1777842661906,48.15,79035.7,0.0,-0.02101,2e-05,3.26899]
[1777842662286,48.14,79035.7,0.0,-0.021,2e-05,3.26864]
[1777842662878,48.14,79035.7,0.0,-0.021,2e-05,3.26864]
[1777842663292,48.14,79043.72,0.0,-0.02087,2e-05,3.25162]
[1777842666340,48.14,79046.22,0.0,-0.02083,2e-05,3.24592]
[1777842666389,48.14,79047.5,0.0,-0.0208,2e-05,3.24278]
[1777842672356,48.13,79048.86,0.0,-0.02077,2e-05,3.23852]
[1777842677391,48.13,79048.26,0.0,-0.02077,2e-05,3.23857]
[1777842682426,48.13,79052.1,0.0,-0.0207,2e-05,3.22942]
[1777842687465,48.12,79052.87,0.0,-0.02068,2e-05,3.22692]
[1777842692495,48.12,79048.3,0.0,-0.02073,2e-05,3.23273]
[1777842696592,48.12,79040.65,0.0,-0.02085,2e-05,3.24787]
[1777842696626,48.11,79041.54,0.0,-0.02083,2e-05,3.24575]
[1777842702565,48.11,79042.73,0.0,-0.0208,2e-05,3.24175]
[1777842705221,48.11,79042.96,0.0,-0.02079,2e-05,3.24077]
[1777842705294,48.11,79042.9,0.0,-0.0208,2e-05,3.24089]
[1777842710621,48.1,79045.63,0.0,-0.02074,2e-05,3.23372]
[1777842712840,48.1,79046.21,0.0,-0.02073,2e-05,3.23203]
[1777842713643,48.1,79046.07,0.0,-0.02073,2e-05,3.23207]
[1777842718677,48.09,79044.98,0.0,-0.02074,2e-05,3.2331]
[1777842723713,48.09,79046.8,0.0,-0.0207,2e-05,3.22807]
[1777842728748,48.08,79046.62,0.0,-0.02069,2e-05,3.22722]
[1777842733783,48.08,79045.75,0.0,-0.0207,2e-05,3.22777]
[1777842738818,48.08,79045.65,0.0,-0.02069,2e-05,3.22672]
[1777842745085,48.07,79045.58,0.0,-0.02068,2e-05,3.22536]
[1777842745841,48.07,79045.58,0.0,-0.02068,2e-05,3.22536]
[1777842745923,48.07,79045.38,0.0,-0.02068,2e-05,3.22553]
[1777842748133,48.07,79045.38,0.0,-0.02068,2e-05,3.22528]
[1777842748186,48.07,79044.31,0.0,-0.02069,2e-05,3.22724]
[1777842748882,48.07,79044.31,0.0,-0.02069,2e-05,3.22724]
[1777842748890,48.07,79042.95,0.0,-0.02071,2e-05,3.22981]
[1777842753923,48.06,79039.31,0.0,-0.02075,2e-05,3.23373]
[1777842758959,48.06,79026.99,0.0,-0.02093,2e-05,3.25793]
[1777842763992,48.05,79021.63,0.0,-0.02101,2e-05,3.26753]
[1777842769032,48.04,79021.48,0.0,-0.021,2e-05,3.26622]
[1777842774063,48.04,79027.14,0.0,-0.02089,2e-05,3.25283]
[1777842779099,48.03,79030.41,0.0,-0.02083,2e-05,3.24456]
[1777842784138,48.03,79032.84,0.0,-0.02078,2e-05,3.23807]
[1777842791183,48.02,79026.94,0.0,-0.02086,2e-05,3.24827]
[1777842796219,48.02,79026.17,0.0,-0.02086,2e-05,3.2484]
[1777842801252,48.01,79026.66,0.0,-0.02084,2e-05,3.24591]
[1777842806288,48.01,79026.01,0.0,-0.02084,2e-05,3.24582]
[1777842811322,48.0,79025.43,0.0,-0.02083,2e-05,3.24325]
[1777842816358,47.99,79025.9,0.0,-0.02081,2e-05,3.24086]
[1777842824414,47.99,79026.23,0.0,-0.02079,2e-05,3.23798]
[1777842829448,47.98,79026.25,0.0,-0.02078,2e-05,3.23659]
[1777842835719,47.97,79026.03,0.0,-0.02076,2e-05,3.23518]
[1777842842539,47.97,79022.84,0.0,-0.0208,2e-05,3.23996]
[1777842850595,47.96,79023.08,0.0,-0.02078,2e-05,3.23737]
[1777842855860,47.96,79022.84,0.0,-0.02078,2e-05,3.23659]
[1777842865930,47.95,79023.39,0.0,-0.02075,2e-05,3.23297]
[1777842871744,47.94,79024.16,0.0,-0.02071,2e-05,3.22758]
[1777842876777,47.94,79022.38,0.0,-0.02073,2e-05,3.23009]
[1777842881469,47.94,79022.03,0.0,-0.02073,2e-05,3.23033]
[1777842881813,47.93,79021.88,0.0,-0.02073,2e-05,3.22992]
[1777842888861,47.93,79021.44,0.0,-0.02074,2e-05,3.23118]
[1777842894903,47.94,79021.19,0.0,-0.02075,2e-05,3.23279]
[1777842899942,47.94,79020.57,0.0,-0.02077,2e-05,3.2354]
[1777842906210,47.95,79019.92,0.0,-0.02079,2e-05,3.23832]
[1777842915044,47.96,79019.82,0.0,-0.02081,2e-05,3.24084]
[1777842920078,47.96,79017.11,0.0,-0.02087,2e-05,3.24773]
[1777842925114,47.97,79014.63,0.0,-0.02092,2e-05,3.2541]
[1777842930148,47.97,79013.3,0.0,-0.02095,2e-05,3.25804]
[1777842935183,47.97,79011.31,0.0,-0.02097,2e-05,3.26103]
[1777842940218,47.98,79009.79,0.0,-0.02101,2e-05,3.26535]
[1777842946490,47.98,79006.84,0.0,-0.02106,2e-05,3.27287]
[1777842956561,47.99,79004.94,0.0,-0.02111,2e-05,3.27903]
[1777842966632,48.0,79003.77,0.0,-0.02115,2e-05,3.28385]
[1777842974458,48.0,79003.19,0.0,-0.02117,2e-05,3.28655]
[1777842985532,48.01,79002.88,0.0,-0.02119,2e-05,3.2895]
[1777842993590,48.02,79001.91,0.0,-0.02121,2e-05,3.29081]
[1777842998625,48.02,79001.57,0.0,-0.02122,2e-05,3.29253]
[1777843004668,48.03,79002.14,0.0,-0.02122,2e-05,3.29271]
[1777843010709,48.03,79001.8,0.0,-0.02123,2e-05,3.29459]
[1777843015745,48.04,79001.57,0.0,-0.02125,2e-05,3.29604]
[1777843019991,48.04,78983.0,0.0,-0.02156,2e-05,3.33612]
[1777843025832,48.04,78978.06,0.0,-0.02164,2e-05,3.34721]
[1777843031858,48.04,78977.03,0.0,-0.02167,2e-05,3.35013]
[1777843036892,48.04,78971.73,0.0,-0.02176,2e-05,3.36191]
[1777843041931,48.05,78972.57,0.0,-0.02175,2e-05,3.36052]
[1777843046962,48.05,78974.76,0.0,-0.02171,2e-05,3.35625]
[1777843053005,48.05,78971.73,0.0,-0.02175,2e-05,3.36083]
[1777843058039,48.05,78975.37,0.0,-0.0217,2e-05,3.35351]
[1777843064082,48.05,78975.54,0.0,-0.0217,2e-05,3.35373]
[1777843069117,48.05,78977.68,0.0,-0.02167,2e-05,3.34964]
[1777843074152,48.06,78977.94,0.0,-0.02167,2e-05,3.34958]
[1777843079189,48.06,78978.53,0.0,-0.02166,2e-05,3.34883]
[1777843085229,48.06,78978.2,0.0,-0.02167,2e-05,3.35017]
[1777843094293,48.06,78977.63,0.0,-0.02169,2e-05,3.35235]
[1777843104361,48.07,78977.43,0.0,-0.0217,2e-05,3.35384]
[1777843109399,48.07,78980.95,0.0,-0.02164,2e-05,3.34687]
[1777843114434,48.07,78984.89,0.0,-0.02157,2e-05,3.33665]
[1777843121484,48.07,78985.24,0.0,-0.02157,2e-05,3.33679]
[1777843127753,48.08,78985.33,0.0,-0.02157,2e-05,3.33749]
[1777843134006,48.08,78982.9,0.0,-0.02162,2e-05,3.34316]
[1777843134071,48.08,78976.95,0.0,-0.02172,2e-05,3.35608]
[1777843134384,48.08,78976.95,0.0,-0.02172,2e-05,3.35608]
[1777843141623,48.21,78978.24,0.0,-0.02197,2e-05,3.38913]
[1777843147893,48.23,78982.64,0.0,-0.02194,2e-05,3.38526]
[1777843153214,48.24,78977.52,0.0,-0.02205,2e-05,3.39863]
[1777843160223,48.26,78973.38,0.0,-0.02216,2e-05,3.41283]
[1777843168033,48.28,78973.44,0.0,-0.02221,2e-05,3.42011]
[1777843173913,48.3,78973.69,0.0,-0.02223,2e-05,3.42158]
[1777843178945,48.31,78972.09,0.0,-0.02228,2e-05,3.42872]
[1777843188173,48.33,78971.38,0.0,-0.02234,2e-05,3.4368]
[1777843195058,48.35,78972.05,0.0,-0.02237,2e-05,3.44035]
[1777843200093,48.36,78973.54,0.0,-0.02237,2e-05,3.44064]
[1777843208313,48.38,78973.28,0.0,-0.02242,2e-05,3.44676]
[1777843214190,48.4,78973.28,0.0,-0.02245,2e-05,3.45087]
[1777843219226,48.41,78973.62,0.0,-0.02247,2e-05,3.45352]
[1777843224260,48.42,78973.67,0.0,-0.0225,2e-05,3.45676]
[1777843230302,48.44,78973.67,0.0,-0.02253,2e-05,3.46073]
[1777843235447,48.44,78974.96,0.0,-0.02251,2e-05,3.4575]
[1777843242391,48.47,78974.8,0.0,-0.02256,2e-05,3.46379]
[1777843247422,48.48,78974.87,0.0,-0.02258,2e-05,3.4669]
[1777843252458,48.49,78974.35,0.0,-0.02261,2e-05,3.47125]
[1777843257493,48.5,78978.3,0.0,-0.02257,2e-05,3.46594]
[1777843263538,48.51,78977.44,0.0,-0.02262,2e-05,3.47166]
[1777843268734,48.52,78978.31,0.0,-0.02263,2e-05,3.47294]
[1777843275624,48.54,78974.11,0.0,-0.02273,2e-05,3.48644]
[1777843286701,48.56,78974.07,0.0,-0.02278,2e-05,3.49314]
[1777843291738,48.57,78975.94,0.0,-0.02276,2e-05,3.48962]
[1777843296772,48.58,78971.63,0.0,-0.02286,2e-05,3.50194]
[1777843301808,48.59,78970.05,0.0,-0.02291,2e-05,3.50827]
[1777843306843,48.6,78968.02,0.0,-0.02296,2e-05,3.51546]
[1777843316912,48.62,78968.79,0.0,-0.02299,2e-05,3.51905]
[1777843321950,48.63,78971.18,0.0,-0.02297,2e-05,3.51637]
[1777843326982,48.64,78975.53,0.0,-0.02291,2e-05,3.50944]
[1777843332017,48.65,78975.61,0.0,-0.02294,2e-05,3.51238]
[1777843337053,48.66,78975.02,0.0,-0.02297,2e-05,3.51623]
[1777843343095,48.67,78974.69,0.0,-0.02299,2e-05,3.52001]
[1777843348129,48.68,78974.66,0.0,-0.02301,2e-05,3.52259]
[1777843353165,48.69,78972.88,0.0,-0.02305,2e-05,3.52654]
[1777843358201,48.7,78972.86,0.0,-0.02307,2e-05,3.52905]
[1777843363235,48.71,78973.1,0.0,-0.02308,2e-05,3.53098]
[1777843369277,48.72,78973.06,0.0,-0.02311,2e-05,3.53399]
[1777843375320,48.73,78973.34,0.0,-0.02313,2e-05,3.53627]
[1777843380355,48.74,78974.15,0.0,-0.02313,2e-05,3.53688]
[1777843385389,48.75,78974.44,0.0,-0.02314,2e-05,3.53863]
[1777843390424,48.75,78973.97,0.0,-0.02317,2e-05,3.54203]
[1777843399651,48.77,78973.18,0.0,-0.02322,2e-05,3.54793]
[1777843405529,48.78,78973.38,0.0,-0.02323,2e-05,3.55023]
[1777843410564,48.79,78969.49,0.0,-0.02332,2e-05,3.56102]
[1777843415599,48.79,78970.95,0.0,-0.0233,2e-05,3.55752]
[1777843421642,48.8,78971.07,0.0,-0.02331,2e-05,3.55989]
[1777843426678,48.81,78971.29,0.0,-0.02333,2e-05,3.56168]
[1777843431713,48.82,78971.7,0.0,-0.02334,2e-05,3.56306]
[1777843437755,48.83,78972.03,0.0,-0.02335,2e-05,3.56505]
[1777843442790,48.84,78972.35,0.0,-0.02337,2e-05,3.56662]
[1777843450007,48.85,78972.85,0.0,-0.02338,2e-05,3.56872]
[1777843460078,48.86,78972.99,0.0,-0.02341,2e-05,3.57297]
[1777843466966,48.88,78972.31,0.0,-0.02345,2e-05,3.57763]
[1777843475023,48.89,78972.42,0.0,-0.02346,2e-05,3.57847]
[1777843480219,48.9,78972.51,0.0,-0.02348,2e-05,3.58091]
[1777843487107,48.91,78963.54,0.0,-0.02366,2e-05,3.60326]
[1777843492142,48.91,78961.06,0.0,-0.02372,2e-05,3.61106]
[1777843497177,48.92,78961.68,0.0,-0.02372,2e-05,3.61155]
[1777843502212,48.93,78956.28,0.0,-0.02383,2e-05,3.62533]
[1777843508253,48.93,78953.77,0.0,-0.02389,2e-05,3.63289]
[1777843513289,48.94,78946.56,0.0,-0.02403,2e-05,3.6502]
[1777843518324,48.94,78945.2,0.0,-0.02407,2e-05,3.65496]
[1777843523358,48.95,78943.12,0.0,-0.02412,2e-05,3.66097]
[1777843530578,48.96,78941.11,0.0,-0.02417,2e-05,3.66731]
[1777843537456,48.96,78936.55,0.0,-0.02425,2e-05,3.67688]
[1777843542492,48.97,78932.11,0.0,-0.02434,2e-05,3.68813]
[1777843547527,48.97,78933.95,0.0,-0.02432,2e-05,3.68525]
[1777843553570,48.98,78930.36,0.0,-0.02439,2e-05,3.69482]
[1777843559611,48.98,78929.89,0.0,-0.02441,2e-05,3.69726]
[1777843565653,48.98,78930.88,0.0,-0.0244,2e-05,3.69637]
[1777843570863,48.99,78932.46,0.0,-0.02438,2e-05,3.69393]
[1777843577739,48.99,78936.77,0.0,-0.02432,2e-05,3.6858]
[1777843582772,49.0,78930.31,0.0,-0.02444,2e-05,3.70144]
[1777843587808,49.0,78929.8,0.0,-0.02446,2e-05,3.70362]
[1777843593854,49.01,78929.56,0.0,-0.02446,2e-05,3.70288]
[1777843599895,49.01,78929.24,0.0,-0.02448,2e-05,3.70488]
[1777843604931,49.01,78926.66,0.0,-0.02453,2e-05,3.71178]
[1777843611142,49.02,78926.81,0.0,-0.02454,2e-05,3.71268]
[1777843620038,49.02,78927.0,0.0,-0.02455,2e-05,3.71404]
[1777843626079,49.03,78927.16,0.0,-0.02455,2e-05,3.71484]
[1777843631290,49.03,78926.79,0.0,-0.02457,2e-05,3.71662]
[1777843637156,49.04,78928.53,0.0,-0.02455,2e-05,3.71383]
[1777843642194,49.04,78929.53,0.0,-0.02454,2e-05,3.71256]
[1777843650247,49.05,78929.69,0.0,-0.02455,2e-05,3.71386]
[1777843660317,49.05,78928.84,0.0,-0.02456,2e-05,3.71556]
[1777843667367,49.06,78928.03,0.0,-0.02459,2e-05,3.71893]
[1777843672403,49.06,78927.93,0.0,-0.0246,2e-05,3.72023]
[1777843678445,49.07,78927.9,0.0,-0.02461,2e-05,3.72153]
[1777843685496,49.07,78928.01,0.0,-0.02462,2e-05,3.72269]
[1777843690529,49.08,78928.23,0.0,-0.02462,2e-05,3.72319]
[1777843695565,49.08,78928.17,0.0,-0.02463,2e-05,3.72432]
[1777843700601,49.08,78928.03,0.0,-0.02464,2e-05,3.72562]
[1777843706641,49.09,78927.58,0.0,-0.02466,2e-05,3.72782]
[1777843711676,49.09,78927.55,0.0,-0.02465,2e-05,3.72631]
[1777843719732,49.09,78927.55,0.0,-0.02467,2e-05,3.72787]
[1777843727789,49.1,78927.3,0.0,-0.02468,2e-05,3.72998]
[1777843733831,49.1,78927.09,0.0,-0.0247,2e-05,3.73159]
[1777843738866,49.11,78927.11,0.0,-0.0247,2e-05,3.73248]
[1777843743902,49.11,78927.28,0.0,-0.02471,2e-05,3.73303]
[1777843748936,49.11,78925.82,0.0,-0.02474,2e-05,3.73723]
[1777843753970,49.12,78922.23,0.0,-0.02481,2e-05,3.74622]
[1777843759006,49.12,78923.22,0.0,-0.0248,2e-05,3.74473]
[1777843764040,49.12,78924.07,0.0,-0.02479,2e-05,3.74353]
[1777843769075,49.12,78926.27,0.0,-0.02476,2e-05,3.73926]
[1777843774110,49.13,78926.73,0.0,-0.02474,2e-05,3.73642]
[1777843779146,49.13,78926.83,0.0,-0.02474,2e-05,3.73693]
[1777843785188,49.13,78926.72,0.0,-0.02475,2e-05,3.73805]
[1777843790222,49.13,78926.78,0.0,-0.02475,2e-05,3.73861]
[1777843802497,49.14,78926.69,0.0,-0.02477,2e-05,3.74057]
[1777843810362,49.14,78927.21,0.0,-0.02477,2e-05,3.74031]
[1777843815400,49.15,78925.63,0.0,-0.0248,2e-05,3.74454]
[1777843820433,49.15,78923.9,0.0,-0.02484,2e-05,3.74902]
[1777843826306,49.15,78922.49,0.0,-0.02487,2e-05,3.75264]
[1777843831512,49.15,78922.88,0.0,-0.02485,2e-05,3.74987]
[1777843837552,49.15,78924.4,0.0,-0.02483,2e-05,3.74706]
[1777843842777,49.16,78933.06,0.0,-0.02467,2e-05,3.72791]
[1777843848629,49.16,78932.8,0.0,-0.02468,2e-05,3.72923]
[1777843854674,49.16,78932.27,0.0,-0.0247,2e-05,3.73117]
[1777843860714,49.16,78931.64,0.0,-0.02472,2e-05,3.73333]
[1777843866756,49.17,78930.87,0.0,-0.02474,2e-05,3.7358]
[1777843872798,49.17,78927.5,0.0,-0.0248,2e-05,3.7441]
[1777843877832,49.17,78927.55,0.0,-0.02481,2e-05,3.74453]
[1777843882868,49.17,78927.55,0.0,-0.02481,2e-05,3.74509]
[1777843887902,49.17,78928.14,0.0,-0.0248,2e-05,3.74431]
[1777843892937,49.18,78928.23,0.0,-0.02479,2e-05,3.74214]
[1777843898980,49.18,78928.17,0.0,-0.0248,2e-05,3.74299]
[1777843904019,49.18,78928.06,0.0,-0.0248,2e-05,3.74383]
[1777843909054,49.18,78926.25,0.0,-0.02484,2e-05,3.74851]
[1777843916102,49.19,78926.79,0.0,-0.02484,2e-05,3.74807]
[1777843921139,49.19,78927.21,0.0,-0.02483,2e-05,3.74769]
[1777843932216,49.19,78926.75,0.0,-0.02485,2e-05,3.74994]
[1777843939265,49.19,78927.33,0.0,-0.02485,2e-05,3.74938]
[1777843944300,49.2,78927.34,0.0,-0.02485,2e-05,3.74989]
[1777843953563,49.2,78927.61,0.0,-0.02484,2e-05,3.74768]
[1777843961419,49.2,78927.55,0.0,-0.02485,2e-05,3.74869]
[1777843971486,49.21,78927.57,0.0,-0.02486,2e-05,3.74974]
[1777843976523,49.21,78927.8,0.0,-0.02486,2e-05,3.74976]
[1777843981559,49.21,78932.37,0.0,-0.02478,2e-05,3.73999]
[1777843986595,49.21,78930.99,0.0,-0.02481,2e-05,3.74373]
[1777843991629,49.21,78930.71,0.0,-0.02482,2e-05,3.74496]
[1777843996666,49.22,78929.16,0.0,-0.02485,2e-05,3.74906]
[1777844001699,49.22,78928.84,0.0,-0.02486,2e-05,3.75044]
[1777844006734,49.22,78928.91,0.0,-0.02486,2e-05,3.75082]
[1777844013984,49.22,78928.95,0.0,-0.02485,2e-05,3.74893]
[1777844019824,49.23,78929.11,0.0,-0.02485,2e-05,3.74921]
[1777844024860,49.23,78928.86,0.0,-0.02486,2e-05,3.75032]
[1777844029895,49.23,78928.63,0.0,-0.02487,2e-05,3.75137]
[1777844037951,49.23,78928.55,0.0,-0.02488,2e-05,3.7524]
[1777844043994,49.23,78928.52,0.0,-0.02489,2e-05,3.75308]
[1777844050035,49.24,78928.18,0.0,-0.0249,2e-05,3.75446]
[1777844055071,49.24,78923.98,0.0,-0.02498,2e-05,3.76444]
[1777844060105,49.24,78924.58,0.0,-0.02497,2e-05,3.76347]
[1777844066147,49.24,78924.59,0.0,-0.02497,2e-05,3.7639]
[1777844071182,49.24,78925.15,0.0,-0.02495,2e-05,3.76043]
[1777844076217,49.24,78925.49,0.0,-0.02495,2e-05,3.76002]
[1777844082260,49.25,78926.0,0.0,-0.02494,2e-05,3.75929]
[1777844088302,49.25,78926.16,0.0,-0.02494,2e-05,3.75932]
[1777844093337,49.25,78926.57,0.0,-0.02494,2e-05,3.75872]
[1777844102402,49.25,78925.99,0.0,-0.02495,2e-05,3.76061]
[1777844108443,49.25,78921.28,0.0,-0.02504,2e-05,3.77162]
[1777844114686,49.25,78921.3,0.0,-0.02504,2e-05,3.77187]
[1777844120528,49.25,78919.79,0.0,-0.02507,2e-05,3.77562]
[1777844125563,49.25,78919.42,0.0,-0.02508,2e-05,3.77672]
[1777844131606,49.25,78918.05,0.0,-0.02509,2e-05,3.7776]
[1777844139663,49.26,78917.62,0.0,-0.0251,2e-05,3.77904]
[1777844144898,49.26,78915.84,0.0,-0.02514,2e-05,3.78344]
[1777844154968,49.26,78915.38,0.0,-0.02515,2e-05,3.78505]
[1777844163834,49.26,78914.27,0.0,-0.02518,2e-05,3.78803]
[1777844169876,49.26,78913.86,0.0,-0.02519,2e-05,3.78935]
[1777844175110,49.26,78913.42,0.0,-0.0252,2e-05,3.79063]
[1777844180952,49.26,78904.62,0.0,-0.02536,2e-05,3.81103]
[1777844189009,49.26,78905.25,0.0,-0.02535,2e-05,3.80979]
[1777844194044,49.27,78903.34,0.0,-0.02537,2e-05,3.81178]
[1777844199078,49.27,78899.38,0.0,-0.02545,2e-05,3.82105]
[1777844204114,49.27,78899.5,0.0,-0.02545,2e-05,3.82092]
[1777844210155,49.27,78899.07,0.0,-0.02546,2e-05,3.8221]
[1777844215190,49.27,78899.25,0.0,-0.02545,2e-05,3.82187]
[1777844220225,49.27,78899.23,0.0,-0.02546,2e-05,3.8221]
[1777844225260,49.27,78899.06,0.0,-0.02546,2e-05,3.82269]
[1777844230297,49.27,78892.51,0.0,-0.02559,2e-05,3.83798]
[1777844235532,49.27,78887.43,0.0,-0.02568,2e-05,3.84968]
[1777844241372,49.27,78886.92,0.0,-0.02569,2e-05,3.85076]
[1777844246408,49.27,78888.67,0.0,-0.02566,2e-05,3.84661]
[1777844251443,49.27,78888.46,0.0,-0.02564,2e-05,3.84436]
[1777844253457,49.27,78873.79,0.0,-0.02592,2e-05,3.87828]
[1777844258492,49.27,78871.85,0.0,-0.02595,2e-05,3.88228]
[1777844265744,49.26,78873.5,0.0,-0.02591,2e-05,3.87768]
[1777844270971,49.26,78873.5,0.0,-0.02591,2e-05,3.87768]
[1777844276217,49.26,78861.85,0.0,-0.02613,2e-05,3.90371]
[1777844276312,49.26,78861.85,0.0,-0.02613,2e-05,3.90371]
[1777844276361,49.26,78857.75,0.0,-0.0262,2e-05,3.91295]
[1777844276594,49.26,78857.75,0.0,-0.0262,2e-05,3.91295]
[1777844276666,49.26,78844.9,0.0,-0.02645,2e-05,3.94316]
[1777844279273,49.26,78844.9,0.0,-0.02645,2e-05,3.94292]
[1777844279336,49.26,78832.98,0.0,-0.02667,2e-05,3.97056]
[1777844281261,49.25,78852.63,0.0,-0.02629,2e-05,3.92375]
[1777844283668,49.25,78871.75,0.0,-0.02592,2e-05,3.87876]
[1777844288703,49.25,78869.55,0.0,-0.02596,2e-05,3.88323]
[1777844294746,49.25,78870.23,0.0,-0.02594,2e-05,3.88086]
[1777844299780,49.25,78870.05,0.0,-0.02594,2e-05,3.88059]
[1777844304818,49.24,78861.46,0.0,-0.0261,2e-05,3.89986]
[1777844306433,49.24,78861.47,0.0,-0.02609,2e-05,3.89947]
[1777844307363,49.24,78861.47,0.0,-0.02609,2e-05,3.89947]
[1777844306833,49.24,78861.47,0.0,-0.02609,2e-05,3.89947]
[1777844307839,49.24,78862.01,0.0,-0.02608,2e-05,3.89802]
[1777844312874,49.24,78861.88,0.0,-0.02606,2e-05,3.8948]
[1777844318922,49.23,78855.49,0.0,-0.02617,2e-05,3.90857]
[1777844320929,49.23,78872.41,0.0,-0.02585,2e-05,3.86866]
[1777844326173,49.23,78881.08,0.0,-0.02568,2e-05,3.84778]
[1777844332022,49.23,78882.01,0.0,-0.02565,2e-05,3.84506]
[1777844338048,49.23,78883.54,0.0,-0.02562,2e-05,3.84074]
[1777844343082,49.22,78886.5,0.0,-0.02556,2e-05,3.83338]
[1777844354156,49.22,78886.71,0.0,-0.02555,2e-05,3.83178]
[1777844360201,49.22,78884.94,0.0,-0.02558,2e-05,3.8352]
[1777844365236,49.22,78884.22,0.0,-0.02558,2e-05,3.83628]
[1777844371279,49.21,78882.7,0.0,-0.02559,2e-05,3.83649]
[1777844377323,49.21,78882.65,0.0,-0.02559,2e-05,3.83588]
[1777844384369,49.21,78882.38,0.0,-0.02558,2e-05,3.83566]
[1777844389406,49.21,78882.61,0.0,-0.02558,2e-05,3.83453]
[1777844394441,49.2,78882.24,0.0,-0.02558,2e-05,3.83478]
[1777844399476,49.2,78876.43,0.0,-0.02568,2e-05,3.84756]
[1777844405517,49.2,78878.39,0.0,-0.02564,2e-05,3.84222]
[1777844410553,49.2,78880.93,0.0,-0.02559,2e-05,3.83573]
[1777844416803,49.19,78882.57,0.0,-0.02555,2e-05,3.83128]
[1777844422638,49.19,78883.34,0.0,-0.02553,2e-05,3.82887]
[1777844427674,49.19,78883.27,0.0,-0.02553,2e-05,3.82852]
[1777844432710,49.19,78882.92,0.0,-0.02551,2e-05,3.82623]
[1777844437745,49.19,78881.97,0.0,-0.02553,2e-05,3.82792]
[1777844443789,49.18,78878.74,0.0,-0.02558,2e-05,3.8347]
[1777844449834,49.18,78879.35,0.0,-0.02557,2e-05,3.83264]
[1777844454866,49.18,78879.4,0.0,-0.02556,2e-05,3.83202]
[1777844459902,49.18,78879.69,0.0,-0.02555,2e-05,3.83084]
[1777844467177,49.18,78881.74,0.0,-0.02551,2e-05,3.82546]
[1777844473999,49.17,78884.09,0.0,-0.02546,2e-05,3.81942]
[1777844479034,49.17,78884.12,0.0,-0.02545,2e-05,3.81892]
[1777844484070,49.17,78883.64,0.0,-0.02546,2e-05,3.81959]
[1777844489103,49.17,78882.93,0.0,-0.02547,2e-05,3.82079]
[1777844494138,49.17,78883.09,0.0,-0.02545,2e-05,3.81745]
[1777844499174,49.17,78882.71,0.0,-0.02545,2e-05,3.81796]
[1777844507116,49.17,78882.71,0.0,-0.02545,2e-05,3.81796]
[1777844507512,49.17,78863.24,0.0,-0.02581,2e-05,3.86253]
[1777844509392,49.16,78844.53,0.0,-0.02617,2e-05,3.90585]
[1777844515289,49.16,78832.91,0.0,-0.02638,2e-05,3.93183]
[1777844520324,49.16,78829.46,0.0,-0.02644,2e-05,3.93885]
[1777844525358,49.15,78826.37,0.0,-0.02649,2e-05,3.94503]
[1777844530401,49.15,78791.59,0.0,-0.02716,2e-05,4.02668]
[1777844535433,49.14,78784.53,0.0,-0.02729,2e-05,4.04176]
[1777844540468,49.13,78777.05,0.0,-0.02742,2e-05,4.05771]
[1777844545506,49.13,78789.05,0.0,-0.02716,2e-05,4.02682]
[1777844550539,49.12,78793.08,0.0,-0.02707,2e-05,4.01533]
[1777844555575,49.12,78792.82,0.0,-0.02704,2e-05,4.01152]
[1777844560609,49.11,78795.31,0.0,-0.02698,2e-05,4.00381]
[1777844565644,49.1,78796.51,0.0,-0.02694,2e-05,3.99927]
[1777844571685,49.1,78796.63,0.0,-0.02693,2e-05,3.99705]
[1777844576721,49.09,78793.07,0.0,-0.02698,2e-05,4.0039]
[1777844581756,49.09,78780.91,0.0,-0.02721,2e-05,4.03125]
[1777844586793,49.08,78774.4,0.0,-0.02732,2e-05,4.04488]
[1777844591543,49.07,78745.48,0.0,-0.02789,2e-05,4.1134]
[1777844596866,49.06,78754.75,0.0,-0.02768,2e-05,4.08759]
[1777844601901,49.05,78763.21,0.0,-0.02749,2e-05,4.06488]
[1777844606936,49.05,78765.85,0.0,-0.02742,2e-05,4.05646]
[1777844611970,49.04,78759.47,0.0,-0.02751,2e-05,4.06724]
[1777844617006,49.03,78751.21,0.0,-0.02766,2e-05,4.08526]
[1777844622040,49.03,78747.75,0.0,-0.02772,2e-05,4.09152]
[1777844627076,49.02,78739.18,0.0,-0.02787,2e-05,4.11022]
[1777844632111,49.01,78721.61,0.0,-0.02821,2e-05,4.15091]
[1777844637541,49.01,78718.79,0.0,-0.02826,2e-05,4.15621]
[1777844642633,49.0,78732.56,0.0,-0.02795,2e-05,4.11925]
[1777844648500,48.98,78702.91,0.0,-0.02853,2e-05,4.18886]
[1777844654305,48.97,78702.68,0.0,-0.0285,2e-05,4.18584]
[1777844659347,48.96,78689.04,0.0,-0.02876,2e-05,4.21665]
[1777844662369,48.96,78673.6,0.0,-0.02907,2e-05,4.25329]
[1777844667406,48.94,78666.71,0.0,-0.02919,2e-05,4.26702]
[1777844672440,48.93,78668.91,0.0,-0.02909,2e-05,4.25508]
[1777844678713,48.92,78670.46,0.0,-0.02903,2e-05,4.24694]
[1777844684526,48.9,78670.51,0.0,-0.02899,2e-05,4.24267]
[1777844689567,48.89,78671.48,0.0,-0.02894,2e-05,4.23684]
[1777844694596,48.88,78672.84,0.0,-0.02889,2e-05,4.23012]
[1777844699632,48.87,78690.96,0.0,-0.02848,2e-05,4.18173]
[1777844704671,48.86,78699.43,0.0,-0.02828,2e-05,4.15802]
[1777844709710,48.85,78699.85,0.0,-0.02825,2e-05,4.15428]
[1777844714741,48.84,78693.45,0.0,-0.02836,2e-05,4.16735]
[1777844719777,48.83,78677.32,0.0,-0.02867,2e-05,4.20447]
[1777844724816,48.82,78674.76,0.0,-0.0287,2e-05,4.20771]
[1777844729849,48.81,78684.6,0.0,-0.02847,2e-05,4.18007]
[1777844732872,48.81,78700.5,0.0,-0.02811,2e-05,4.1362]
[1777844735053,48.81,78719.4,0.0,-0.02771,2e-05,4.08871]
[1777844740608,48.8,78726.36,0.0,-0.02756,2e-05,4.06999]
[1777844745969,48.79,78726.38,0.0,-0.02754,2e-05,4.06714]
[1777844750999,48.78,78728.38,0.0,-0.02748,2e-05,4.06032]
[1777844756036,48.78,78725.09,0.0,-0.02753,2e-05,4.06641]
[1777844761071,48.77,78720.66,0.0,-0.0276,2e-05,4.07527]
[1777844766107,48.76,78722.45,0.0,-0.02755,2e-05,4.06892]
[1777844771147,48.76,78724.68,0.0,-0.02749,2e-05,4.06158]
[1777844776182,48.75,78737.3,0.0,-0.02722,2e-05,4.0291]
[1777844781217,48.75,78740.19,0.0,-0.02715,2e-05,4.02023]
[1777844786252,48.74,78738.3,0.0,-0.02718,2e-05,4.02334]
[1777844791652,48.74,78732.58,0.0,-0.02728,2e-05,4.0359]
[1777844792594,48.73,78697.76,0.0,-0.02797,2e-05,4.11774]
[1777844793405,48.73,78680.77,0.0,-0.02831,2e-05,4.15945]
[1777844798936,48.73,78679.13,0.0,-0.02833,2e-05,4.16143]
[1777844805593,48.71,78671.74,0.0,-0.02845,2e-05,4.17577]
[1777844811436,48.7,78679.79,0.0,-0.02825,2e-05,4.15186]
[1777844814456,48.69,78695.65,0.0,-0.02791,2e-05,4.11112]
[1777844819711,48.69,78701.14,0.0,-0.02778,2e-05,4.09537]
[1777844825533,48.68,78701.67,0.0,-0.02775,2e-05,4.09153]
[1777844830567,48.67,78700.78,0.0,-0.02775,2e-05,4.09166]
[1777844835603,48.67,78704.51,0.0,-0.02766,2e-05,4.08053]
[1777844840637,48.66,78704.51,0.0,-0.02764,2e-05,4.07861]
[1777844845673,48.65,78716.83,0.0,-0.02738,2e-05,4.04663]
[1777844849026,48.65,78726.28,0.0,-0.02718,2e-05,4.02271]
[1777844849931,48.65,78732.16,0.0,-0.02706,2e-05,4.00816]
[1777844855742,48.64,78739.83,0.0,-0.02688,2e-05,3.98543]
[1777844860777,48.64,78742.9,0.0,-0.02681,2e-05,3.9769]
[1777844866820,48.64,78737.38,0.0,-0.02691,2e-05,3.98879]
[1777844872869,48.63,78738.18,0.0,-0.02688,2e-05,3.98539]
[1777844877904,48.63,78738.73,0.0,-0.02686,2e-05,3.98284]
[1777844882938,48.62,78739.65,0.0,-0.02683,2e-05,3.9794]
[1777844887975,48.62,78740.89,0.0,-0.0268,2e-05,3.97522]
[1777844893009,48.61,78741.45,0.0,-0.02677,2e-05,3.9727]
[1777844898043,48.61,78740.34,0.0,-0.02679,2e-05,3.97419]
[1777844903079,48.61,78740.81,0.0,-0.02677,2e-05,3.97187]
[1777844908113,48.6,78741.01,0.0,-0.02676,2e-05,3.97023]
[1777844911512,48.6,78741.02,0.0,-0.02675,2e-05,3.96954]
[1777844911610,48.6,78741.02,0.0,-0.02673,2e-05,3.96667]
[1777844912281,48.6,78741.02,0.0,-0.02673,2e-05,3.96667]
[1777844912325,48.6,78741.02,0.0,-0.02673,2e-05,3.96645]
[1777844918183,48.6,78744.89,0.0,-0.02664,2e-05,3.95612]
[1777844923813,48.59,78745.35,0.0,-0.02663,2e-05,3.95425]
[1777844923918,48.59,78745.35,0.0,-0.02663,2e-05,3.95425]
[1777844924020,48.59,78745.08,0.0,-0.02663,2e-05,3.95453]
[1777844926339,48.59,78738.62,0.0,-0.02676,2e-05,3.96987]
[1777844926347,48.59,78735.82,0.0,-0.02681,2e-05,3.97619]
[1777844930108,48.59,78734.92,0.0,-0.02682,2e-05,3.97793]
[1777844930495,48.59,78733.99,0.0,-0.02684,2e-05,3.97973]
[1777844935306,48.58,78710.97,0.0,-0.02729,2e-05,4.03461]
[1777844940565,48.58,78710.14,0.0,-0.02729,2e-05,4.03472]
[1777844947390,48.57,78711.36,0.0,-0.02725,2e-05,4.0296]
[1777844952425,48.56,78711.04,0.0,-0.02725,2e-05,4.02887]
[1777844957459,48.56,78708.32,0.0,-0.02729,2e-05,4.034]
[1777844962494,48.55,78706.3,0.0,-0.02732,2e-05,4.03737]
[1777844967529,48.55,78708.9,0.0,-0.02725,2e-05,4.02948]
[1777844972565,48.54,78708.41,0.0,-0.02723,2e-05,4.02645]
[1777844977599,48.54,78703.32,0.0,-0.02732,2e-05,4.03732]
[1777844982634,48.53,78695.21,0.0,-0.02747,2e-05,4.0555]
[1777844987670,48.53,78690.67,0.0,-0.02755,2e-05,4.06498]
[1777844992712,48.52,78676.66,0.0,-0.02783,2e-05,4.09774]
[1777844997746,48.52,78669.53,0.0,-0.02796,2e-05,4.11332]
[1777845003791,48.51,78665.67,0.0,-0.02801,2e-05,4.12029]
[1777845008830,48.5,78665.56,0.0,-0.028,2e-05,4.11837]
[1777845013346,48.5,78665.17,0.0,-0.028,2e-05,4.11799]
[1777845013859,48.49,78665.47,0.0,-0.02798,2e-05,4.11634]
[1777845014502,48.49,78665.47,0.0,-0.02798,2e-05,4.11634]
[1777845014866,48.49,78665.78,0.0,-0.02797,2e-05,4.11512]
[1777845019900,48.48,78665.12,0.0,-0.02797,2e-05,4.11448]
[1777845024935,48.48,78666.27,0.0,-0.02792,2e-05,4.10934]
[1777845029970,48.47,78680.97,0.0,-0.0276,2e-05,4.07082]
[1777845032993,48.47,78691.61,0.0,-0.02736,2e-05,4.04091]
[1777845038028,48.46,78696.2,0.0,-0.02726,2e-05,4.02807]
[1777845043062,48.45,78700.01,0.0,-0.02717,2e-05,4.01726]
[1777845050112,48.45,78702.85,0.0,-0.02709,2e-05,4.00843]
[1777845055148,48.44,78700.45,0.0,-0.02713,2e-05,4.01299]
[1777845060183,48.44,78700.59,0.0,-0.02712,2e-05,4.01136]
[1777845065220,48.44,78694.01,0.0,-0.02724,2e-05,4.02612]
[1777845070256,48.43,78691.92,0.0,-0.02727,2e-05,4.02985]
[1777845075289,48.43,78690.12,0.0,-0.0273,2e-05,4.03287]
[1777845081554,48.42,78690.36,0.0,-0.02728,2e-05,4.03039]
[1777845087374,48.42,78689.59,0.0,-0.02728,2e-05,4.03094]
[1777845094422,48.41,78689.44,0.0,-0.02725,2e-05,4.0268]
[1777845099458,48.41,78688.92,0.0,-0.02725,2e-05,4.0268]
[1777845104493,48.4,78689.1,0.0,-0.02724,2e-05,4.02511]
[1777845109527,48.4,78688.23,0.0,-0.02724,2e-05,4.02575]
[1777845114563,48.39,78688.39,0.0,-0.02723,2e-05,4.02413]
[1777845119598,48.39,78688.05,0.0,-0.02723,2e-05,4.02374]
[1777845124634,48.38,78688.35,0.0,-0.02721,2e-05,4.02182]
[1777845129669,48.38,78688.67,0.0,-0.0272,2e-05,4.01986]
[1777845134703,48.38,78690.35,0.0,-0.02715,2e-05,4.01462]
[1777845137725,48.37,78708.2,0.0,-0.02679,2e-05,3.97061]
[1777845141978,48.37,78729.59,0.0,-0.02636,2e-05,3.91858]
[1777845145026,48.37,78730.0,0.0,-0.02635,2e-05,3.91744]
[1777845145054,48.37,78729.64,0.0,-0.02636,2e-05,3.91823]
[1777845146536,48.37,78729.64,0.0,-0.02636,2e-05,3.91815]
[1777845146788,48.37,78729.69,0.0,-0.02636,2e-05,3.91795]
[1777845152049,48.37,78729.93,0.0,-0.02633,2e-05,3.91433]
[1777845159879,48.37,78728.87,0.0,-0.02635,2e-05,3.91617]
[1777845164913,48.37,78729.31,0.0,-0.02633,2e-05,3.91467]
[1777845170970,48.36,78727.45,0.0,-0.02637,2e-05,3.91856]
[1777845176006,48.36,78727.28,0.0,-0.02637,2e-05,3.91849]
[1777845182258,48.36,78728.5,0.0,-0.02634,2e-05,3.91498]
[1777845188090,48.36,78727.61,0.0,-0.02635,2e-05,3.91656]
[1777845193125,48.36,78727.35,0.0,-0.02635,2e-05,3.91672]
[1777845198166,48.36,78727.52,0.0,-0.02635,2e-05,3.91586]
[1777845203195,48.35,78728.09,0.0,-0.02633,2e-05,3.91406]
[1777845207325,48.35,78727.89,0.0,-0.02633,2e-05,3.91429]
[1777845207343,48.35,78728.99,0.0,-0.02631,2e-05,3.91158]
[1777845208214,48.35,78728.99,0.0,-0.02631,2e-05,3.91158]
[1777845208300,48.35,78730.34,0.0,-0.02628,2e-05,3.90826]
[1777845215170,48.35,78731.56,0.0,-0.02624,2e-05,3.90241]
[1777845215279,48.35,78731.56,0.0,-0.02624,2e-05,3.90219]
[1777845216342,48.35,78731.56,0.0,-0.02624,2e-05,3.90219]
[1777845217117,48.35,78741.42,0.0,-0.02604,2e-05,3.87859]
[1777845222328,48.35,78748.76,0.0,-0.0259,2e-05,3.8611]
[1777845227363,48.35,78750.15,0.0,-0.02587,2e-05,3.85783]
[1777845232398,48.35,78750.34,0.0,-0.02587,2e-05,3.85744]
[1777845237531,48.35,78750.72,0.0,-0.02586,2e-05,3.85658]
[1777845237548,48.35,78751.22,0.0,-0.02585,2e-05,3.85543]
[1777845242695,48.35,78751.53,0.0,-0.02585,2e-05,3.85478]
[1777845247948,48.35,78751.71,0.0,-0.02585,2e-05,3.85437]
[1777845253548,48.35,78752.88,0.0,-0.02582,2e-05,3.85174]
[1777845258584,48.35,78753.0,0.0,-0.02582,2e-05,3.85153]
[1777845263622,48.35,78743.8,0.0,-0.026,2e-05,3.87336]
[1777845268658,48.35,78741.49,0.0,-0.02605,2e-05,3.87871]
[1777845273693,48.35,78741.59,0.0,-0.02603,2e-05,3.87566]
[1777845278727,48.35,78744.28,0.0,-0.02597,2e-05,3.86908]
[1777845279583,48.35,78744.28,0.0,-0.02597,2e-05,3.86908]
[1777845279734,48.35,78746.0,0.0,-0.02594,2e-05,3.86498]
[1777845284770,48.35,78747.61,0.0,-0.02591,2e-05,3.86112]
[1777845289804,48.35,78749.78,0.0,-0.02586,2e-05,3.85599]
[1777845294839,48.35,78752.62,0.0,-0.02581,2e-05,3.84936]
[1777845299875,48.35,78756.44,0.0,-0.02574,2e-05,3.84046]
[1777845303118,48.35,78772.79,0.0,-0.02542,2e-05,3.80214]
[1777845308939,48.35,78776.91,0.0,-0.02535,2e-05,3.79308]
[1777845313188,48.36,78797.6,0.0,-0.02496,2e-05,3.74532]
[1777845318927,48.36,78803.63,0.0,-0.02486,2e-05,3.73233]
[1777845324043,48.36,78796.06,0.0,-0.02501,2e-05,3.75098]
[1777845329078,48.37,78793.5,0.0,-0.02506,2e-05,3.75775]
[1777845334112,48.37,78792.98,0.0,-0.02506,2e-05,3.75719]
[1777845339149,48.37,78791.5,0.0,-0.0251,2e-05,3.7614]
[1777845344182,48.37,78791.28,0.0,-0.02511,2e-05,3.76263]
[1777845349218,48.38,78790.46,0.0,-0.02513,2e-05,3.76523]
[1777845354253,48.38,78785.05,0.0,-0.02524,2e-05,3.77845]
[1777845359288,48.38,78783.46,0.0,-0.02527,2e-05,3.78268]
[1777845364322,48.38,78780.91,0.0,-0.02532,2e-05,3.78916]
[1777845370365,48.38,78778.83,0.0,-0.02537,2e-05,3.79467]
[1777845375399,48.39,78775.82,0.0,-0.02543,2e-05,3.80229]
[1777845380435,48.39,78776.02,0.0,-0.02543,2e-05,3.80242]
[1777845385470,48.39,78778.28,0.0,-0.02539,2e-05,3.79783]
[1777845390505,48.39,78777.54,0.0,-0.02541,2e-05,3.8003]
[1777845395542,48.39,78777.84,0.0,-0.0254,2e-05,3.79777]
[1777845400578,48.4,78773.37,0.0,-0.02549,2e-05,3.80902]
[1777845407626,48.4,78771.62,0.0,-0.02553,2e-05,3.81407]
[1777845414422,48.4,78772.51,0.0,-0.02551,2e-05,3.81212]
[1777845419726,48.41,78776.13,0.0,-0.02546,2e-05,3.80518]
[1777845424746,48.41,78772.24,0.0,-0.02554,2e-05,3.81504]
[1777845429782,48.41,78767.39,0.0,-0.02564,2e-05,3.8271]
[1777845434819,48.41,78770.53,0.0,-0.02558,2e-05,3.82028]
[1777845439851,48.41,78773.64,0.0,-0.02552,2e-05,3.81352]
[1777845444886,48.42,78775.21,0.0,-0.0255,2e-05,3.81036]
[1777845449922,48.42,78784.65,0.0,-0.02532,2e-05,3.78904]
[1777845456972,48.42,78784.71,0.0,-0.02531,2e-05,3.78727]
[1777845462007,48.42,78786.62,0.0,-0.02528,2e-05,3.78347]
[1777845467042,48.43,78787.33,0.0,-0.02528,2e-05,3.78253]
[1777845472076,48.43,78788.62,0.0,-0.02526,2e-05,3.78021]
[1777845477111,48.43,78791.04,0.0,-0.02522,2e-05,3.77527]
[1777845482147,48.43,78796.01,0.0,-0.02513,2e-05,3.76447]
[1777845487182,48.44,78795.93,0.0,-0.02514,2e-05,3.76541]
[1777845492217,48.44,78800.17,0.0,-0.02506,2e-05,3.75633]
[1777845497252,48.44,78799.16,0.0,-0.02509,2e-05,3.75952]
[1777845504528,48.45,78797.87,0.0,-0.02512,2e-05,3.76371]
[1777845510342,48.45,78796.19,0.0,-0.02516,2e-05,3.76864]
[1777845515377,48.45,78796.85,0.0,-0.02514,2e-05,3.76542]
[1777845520412,48.46,78799.4,0.0,-0.0251,2e-05,3.76044]
[1777845521927,48.46,78805.34,0.0,-0.02499,2e-05,3.74686]
[1777845522427,48.46,78809.04,0.0,-0.02492,2e-05,3.73851]
[1777845526455,48.46,78829.25,0.0,-0.02455,2e-05,3.69297]
[1777845531490,48.47,78822.47,0.0,-0.02469,2e-05,3.71001]
[1777845536525,48.47,78819.19,0.0,-0.02476,2e-05,3.71891]
[1777845541562,48.48,78818.1,0.0,-0.02479,2e-05,3.72278]
[1777845542566,48.47,78833.52,0.0,-0.0245,2e-05,3.68711]
[1777845547601,48.47,78832.41,0.0,-0.02452,2e-05,3.68862]
[1777845552636,48.47,78829.14,0.0,-0.02457,2e-05,3.69492]
[1777845557672,48.46,78830.59,0.0,-0.02453,2e-05,3.69039]
[1777845562705,48.46,78837.76,0.0,-0.02439,2e-05,3.67282]
[1777845567741,48.46,78842.28,0.0,-0.0243,2e-05,3.66149]
[1777845572780,48.45,78841.49,0.0,-0.02429,2e-05,3.65979]
[1777845576292,48.45,78833.25,0.0,-0.02444,2e-05,3.67796]
[1777845576371,48.45,78833.62,0.0,-0.02443,2e-05,3.67689]
[1777845581840,48.45,78827.77,0.0,-0.02453,2e-05,3.68936]
[1777845587887,48.44,78829.25,0.0,-0.02449,2e-05,3.68492]
[1777845592921,48.44,78830.65,0.0,-0.02446,2e-05,3.68087]
[1777845598964,48.44,78832.19,0.0,-0.02442,2e-05,3.67636]
[1777845601170,48.44,78831.82,0.0,-0.02443,2e-05,3.67705]
[1777845601229,48.43,78842.2,0.0,-0.02424,2e-05,3.65322]
[1777845602701,48.43,78842.2,0.0,-0.02424,2e-05,3.65322]
[1777845602704,48.43,78866.27,0.0,-0.0238,2e-05,3.59852]
[1777845608059,48.43,78863.01,0.0,-0.02384,2e-05,3.60401]
[1777845610176,48.43,78862.35,0.0,-0.02385,2e-05,3.60513]
[1777845610238,48.42,78855.51,0.0,-0.02397,2e-05,3.62018]
[1777845612028,48.42,78855.51,0.0,-0.02397,2e-05,3.6198]
[1777845612085,48.42,78855.32,0.0,-0.02397,2e-05,3.61984]
[1777845617291,48.42,78869.18,0.0,-0.02371,2e-05,3.58718]
[1777845620142,48.41,78853.61,0.0,-0.02398,2e-05,3.62079]
[1777845622667,48.41,78858.78,0.0,-0.02388,2e-05,3.60872]
[1777845622766,48.41,78867.79,0.0,-0.02371,2e-05,3.58806]
[1777845624328,48.41,78867.79,0.0,-0.02371,2e-05,3.58768]
[1777845624430,48.41,78890.95,0.0,-0.0233,2e-05,3.53565]
[1777845630168,48.39,78900.97,0.0,-0.02309,2e-05,3.50951]
[1777845633241,48.38,78934.28,0.0,-0.02247,2e-05,3.43122]
[1777845634245,48.38,78959.3,0.0,-0.02204,2e-05,3.37662]
[1777845638280,48.37,78977.57,0.0,-0.02172,2e-05,3.33567]
[1777845640625,48.37,79004.73,0.0,-0.02126,2e-05,3.27791]
[1777845642306,48.37,79020.03,0.0,-0.02101,2e-05,3.24484]
[1777845643152,48.37,79020.03,0.0,-0.02101,2e-05,3.24484]
[1777845643311,48.37,79026.72,0.0,-0.0209,2e-05,3.23067]
[1777845643942,48.37,79026.72,0.0,-0.0209,2e-05,3.23067]
[1777845644319,48.37,79020.72,0.0,-0.02099,2e-05,3.24288]
[1777845649614,48.36,79024.03,0.0,-0.02093,2e-05,3.23495]
[1777845652783,48.36,79004.93,0.0,-0.02123,2e-05,3.27369]
[1777845657410,48.35,78990.3,0.0,-0.02146,2e-05,3.30264]
[1777845662446,48.34,78986.32,0.0,-0.02151,2e-05,3.3091]
[1777845665469,48.34,79013.3,0.0,-0.02106,2e-05,3.25132]
[1777845669495,48.34,79030.39,0.0,-0.02077,2e-05,3.2147]
[1777845674530,48.33,79019.14,0.0,-0.02095,2e-05,3.23693]
[1777845677624,48.33,78978.59,0.0,-0.0216,2e-05,3.32122]
[1777845679575,48.33,78962.26,0.0,-0.02187,2e-05,3.3552]
[1777845680577,48.32,78943.83,0.0,-0.02218,2e-05,3.39429]
[1777845682592,48.32,78923.1,0.0,-0.02253,2e-05,3.43866]
[1777845684605,48.32,78908.26,0.0,-0.02277,2e-05,3.46922]
[1777845685842,48.31,78924.0,0.0,-0.02249,2e-05,3.43353]
[1777845691663,48.3,78932.37,0.0,-0.02231,2e-05,3.41006]
[1777845696714,48.29,78932.61,0.0,-0.02228,2e-05,3.40675]
[1777845701733,48.28,78926.26,0.0,-0.02237,2e-05,3.41766]
[1777845705761,48.27,78946.09,0.0,-0.02202,2e-05,3.37263]
[1777845710796,48.26,78952.61,0.0,-0.02189,2e-05,3.35624]
[1777845715831,48.25,78953.47,0.0,-0.02185,2e-05,3.35202]
[1777845720880,48.24,78964.14,0.0,-0.02165,2e-05,3.32641]
[1777845722895,48.24,78988.84,0.0,-0.02124,2e-05,3.2738]
[1777845727935,48.24,78978.38,0.0,-0.0214,2e-05,3.29408]
[1777845732967,48.23,78986.73,0.0,-0.02125,2e-05,3.27485]
[1777845736196,48.23,78970.8,0.0,-0.02151,2e-05,3.30746]
[1777845742031,48.22,78965.35,0.0,-0.02158,2e-05,3.31679]
[1777845747074,48.21,78963.01,0.0,-0.0216,2e-05,3.31987]
[1777845752104,48.21,78961.21,0.0,-0.0216,2e-05,3.31941]
[1777845757140,48.2,78962.24,0.0,-0.02157,2e-05,3.31535]
[1777845762174,48.19,78956.1,0.0,-0.02166,2e-05,3.32659]
[1777845766407,48.18,78930.11,0.0,-0.02208,2e-05,3.38026]
[1777845769931,48.18,78981.01,0.0,-0.02122,2e-05,3.27021]
[1777845770588,48.18,78981.01,0.0,-0.02122,2e-05,3.27021]
[1777845770613,48.18,78978.79,0.0,-0.02126,2e-05,3.27488]
[1777845771313,48.18,78978.79,0.0,-0.02126,2e-05,3.27488]
[1777845771436,48.18,78978.79,0.0,-0.02126,2e-05,3.27488]
[1777845771486,48.18,79005.39,0.0,-0.02082,2e-05,3.21925]
[1777845772325,48.18,79005.39,0.0,-0.02082,2e-05,3.21925]
[1777845773108,48.18,79012.98,0.0,-0.0207,2e-05,3.20301]
[1777845773940,48.18,79010.99,0.0,-0.02073,2e-05,3.20694]
[1777845776186,48.17,79017.08,0.0,-0.02063,2e-05,3.19399]
[1777845776409,48.17,79017.08,0.0,-0.02063,2e-05,3.19399]
[1777845776713,48.17,79017.08,0.0,-0.02063,2e-05,3.19399]
[1777845776970,48.17,79017.08,0.0,-0.02063,2e-05,3.19399]
[1777845776992,48.17,79056.25,0.0,-0.02,2e-05,3.11358]
[1777845778299,48.17,79082.5,0.0,-0.0196,2e-05,3.06078]
[1777845780846,48.18,79085.77,0.0,-0.01955,2e-05,3.05482]
[1777845780885,48.18,79108.5,0.0,-0.0192,2e-05,3.00979]
[1777845781741,48.18,79108.5,0.0,-0.0192,2e-05,3.00979]
[1777845782017,48.18,79132.26,0.0,-0.01885,1e-05,2.96365]
[1777845783178,48.18,79132.26,0.0,-0.01885,1e-05,2.96365]
[1777845783335,48.18,79139.36,0.0,-0.01875,1e-05,2.94984]
[1777845786569,48.18,79163.27,0.0,-0.0184,1e-05,2.90461]
[1777845789942,48.18,79141.04,0.0,-0.01874,1e-05,2.94843]
[1777845795456,48.19,79134.22,0.0,-0.01885,1e-05,2.96302]
[1777845800492,48.21,79142.13,0.0,-0.01877,1e-05,2.95348]
[1777845803512,48.25,79125.62,0.0,-0.01909,1e-05,2.99499]
[1777845808550,48.26,79117.3,0.0,-0.01923,2e-05,3.01391]
[1777845810568,48.26,79102.35,0.0,-0.01946,2e-05,3.04383]
[1777845812631,48.26,79094.26,0.0,-0.01957,2e-05,3.0579]
[1777845812718,48.26,79088.83,0.0,-0.01966,2e-05,3.06881]
[1777845813802,48.26,79072.44,0.0,-0.01991,2e-05,3.10177]
[1777845819636,48.26,79068.06,0.0,-0.01998,2e-05,3.11065]
[1777845825015,48.26,79064.25,0.0,-0.02004,2e-05,3.11827]
[1777845825018,48.26,79046.61,0.0,-0.02032,2e-05,3.15407]
[1777845830718,48.26,79040.78,0.0,-0.0204,2e-05,3.16538]
[1777845832732,48.26,79057.4,0.0,-0.02014,2e-05,3.13126]
[1777845837765,48.26,79053.46,0.0,-0.0202,2e-05,3.13901]
[1777845842824,48.25,79043.39,0.0,-0.02036,2e-05,3.15919]
[1777845847031,48.25,79024.4,0.0,-0.02065,2e-05,3.19772]
[1777845852904,48.25,79017.51,0.0,-0.02076,2e-05,3.21083]
[1777845857937,48.24,79012.22,0.0,-0.02083,2e-05,3.22074]
[1777845862972,48.24,79019.16,0.0,-0.02071,2e-05,3.20532]
[1777845866812,48.24,79020.79,0.0,-0.02068,2e-05,3.20119]
[1777845867001,48.24,79034.02,0.0,-0.02047,2e-05,3.17394]
[1777845872035,48.24,79033.78,0.0,-0.02046,2e-05,3.17147]
[1777845873807,48.24,79033.06,0.0,-0.02047,2e-05,3.17283]
[1777845874049,48.24,79034.67,0.0,-0.02044,2e-05,3.1694]
[1777845874841,48.24,79034.67,0.0,-0.02044,2e-05,3.1694]
[1777845875057,48.23,79035.59,0.0,-0.02042,2e-05,3.1674]
[1777845878077,48.23,79051.04,0.0,-0.02018,2e-05,3.13557]
[1777845883113,48.23,79062.73,0.0,-0.01999,2e-05,3.11164]
[1777845886135,48.23,79078.74,0.0,-0.01974,2e-05,3.07937]
[1777845891168,48.23,79080.04,0.0,-0.01972,2e-05,3.0769]
[1777845896203,48.23,79089.32,0.0,-0.01958,2e-05,3.05857]
[1777845899225,48.23,79105.78,0.0,-0.01933,2e-05,3.02606]
[1777845904261,48.24,79095.95,0.0,-0.01949,2e-05,3.04625]
[1777845909296,48.24,79098.22,0.0,-0.01946,2e-05,3.04206]
[1777845914331,48.24,79099.71,0.0,-0.01944,2e-05,3.03947]
[1777845919366,48.24,79084.85,0.0,-0.01967,2e-05,3.06931]
[1777845920316,48.24,79084.85,0.0,-0.01967,2e-05,3.06931]
[1777845920557,48.24,79084.85,0.0,-0.01967,2e-05,3.06931]
[1777845923412,48.24,79087.65,0.0,-0.01962,2e-05,3.0638]
[1777845924141,48.24,79087.65,0.0,-0.01962,2e-05,3.0638]
[1777845924178,48.24,79070.57,0.0,-0.01989,2e-05,3.09812]
[1777845925485,48.24,79045.06,0.0,-0.02029,2e-05,3.14985]
[1777845931450,48.24,79037.01,0.0,-0.0204,2e-05,3.16334]
[1777845936490,48.24,79032.9,0.0,-0.02046,2e-05,3.171]
[1777845941530,48.23,79022.51,0.0,-0.02062,2e-05,3.19156]
[1777845946577,48.23,79029.9,0.0,-0.02049,2e-05,3.17537]
[1777845951608,48.23,79026.64,0.0,-0.02054,2e-05,3.18153]
[1777845954150,48.23,79025.49,0.0,-0.02056,2e-05,3.18377]
[1777845954194,48.23,79027.28,0.0,-0.02052,2e-05,3.1798]
[1777845955439,48.23,79036.21,0.0,-0.02038,2e-05,3.16133]
[1777845956226,48.23,79036.21,0.0,-0.02038,2e-05,3.16133]
[1777845955636,48.23,79036.21,0.0,-0.02038,2e-05,3.16133]
[1777845956643,48.22,79038.91,0.0,-0.02034,2e-05,3.15567]
[1777845957618,48.22,79038.91,0.0,-0.02034,2e-05,3.15567]
[1777845957719,48.22,79038.56,0.0,-0.02034,2e-05,3.15619]
[1777845958378,48.22,79038.56,0.0,-0.02034,2e-05,3.15619]
[1777845958657,48.22,79038.56,0.0,-0.02034,2e-05,3.15619]
[1777845959637,48.22,79038.56,0.0,-0.02034,2e-05,3.15619]
[1777845959738,48.22,79039.24,0.0,-0.02033,2e-05,3.15462]
[1777845962611,48.22,79039.46,0.0,-0.02032,2e-05,3.15407]
[1777845963000,48.22,79040.44,0.0,-0.02031,2e-05,3.15179]
[1777845967907,48.22,79060.43,0.0,-0.01999,2e-05,3.11085]
[1777845973762,48.22,79053.93,0.0,-0.02009,2e-05,3.12393]
[1777845978800,48.22,79044.92,0.0,-0.02023,2e-05,3.14198]
[1777845982343,48.22,79040.56,0.0,-0.0203,2e-05,3.15065]
[1777845982826,48.22,79041.52,0.0,-0.02028,2e-05,3.14869]
[1777845984840,48.22,79021.24,0.0,-0.0206,2e-05,3.19009]
[1777845990884,48.21,79006.45,0.0,-0.02083,2e-05,3.21966]
[1777845995919,48.21,79002.93,0.0,-0.02087,2e-05,3.22357]
[1777845997599,48.21,78998.64,0.0,-0.02094,2e-05,3.23228]
[1777845998119,48.21,78991.34,0.0,-0.02105,2e-05,3.24729]
[1777846003976,48.2,78994.34,0.0,-0.02099,2e-05,3.23925]
[1777846008189,48.2,78977.88,0.0,-0.02126,2e-05,3.27291]
[1777846014045,48.19,78977.1,0.0,-0.02125,2e-05,3.27257]
[1777846018260,48.19,78992.6,0.0,-0.02099,2e-05,3.23935]
[1777846019504,48.19,78992.6,0.0,-0.02099,2e-05,3.23912]
[1777846020087,48.19,78992.27,0.0,-0.021,2e-05,3.23959]
[1777846020323,48.19,78992.27,0.0,-0.021,2e-05,3.23959]
[1777846021094,48.19,78991.88,0.0,-0.021,2e-05,3.24027]
[1777846026129,48.18,78996.58,0.0,-0.02092,2e-05,3.22951]
[1777846027516,48.18,78992.3,0.0,-0.02098,2e-05,3.23823]
[1777846028143,48.18,78991.48,0.0,-0.021,2e-05,3.23971]
[1777846028696,48.18,78991.48,0.0,-0.021,2e-05,3.23971]
[1777846029151,48.18,78988.57,0.0,-0.02104,2e-05,3.24566]
[1777846033177,48.18,78972.71,0.0,-0.0213,2e-05,3.27808]
[1777846038213,48.17,78967.1,0.0,-0.02138,2e-05,3.28849]
[1777846042241,48.17,78948.0,0.0,-0.02169,2e-05,3.32779]
[1777846047276,48.16,78951.62,0.0,-0.02161,2e-05,3.31827]
[1777846052311,48.16,78947.86,0.0,-0.02165,2e-05,3.3221]
[1777846057471,48.15,78958.64,0.0,-0.02145,2e-05,3.29733]
[1777846060534,48.14,78938.06,0.0,-0.02179,2e-05,3.33976]
[1777846066418,48.15,78928.74,0.0,-0.02196,2e-05,3.36168]
[1777846071455,48.16,78927.89,0.0,-0.02198,2e-05,3.36472]
[1777846076488,48.16,78928.5,0.0,-0.02198,2e-05,3.36493]
[1777846081523,48.16,78929.56,0.0,-0.02197,2e-05,3.36262]
[1777846083555,48.16,78949.65,0.0,-0.02162,2e-05,3.31834]
[1777846088955,48.15,78938.91,0.0,-0.02179,2e-05,3.33994]
[1777846094634,48.14,78941.44,0.0,-0.02172,2e-05,3.33148]
[1777846099668,48.13,78947.65,0.0,-0.0216,2e-05,3.31612]
[1777846104705,48.12,78947.43,0.0,-0.02159,2e-05,3.31455]
[1777846109738,48.12,78947.09,0.0,-0.02158,2e-05,3.31325]
[1777846114772,48.11,78948.09,0.0,-0.02153,2e-05,3.30669]
[1777846120820,48.1,78949.16,0.0,-0.0215,2e-05,3.30278]
[1777846125854,48.11,78949.58,0.0,-0.02151,2e-05,3.30409]
[1777846130891,48.12,78950.29,0.0,-0.02152,2e-05,3.30562]
[1777846135925,48.14,78947.4,0.0,-0.02161,2e-05,3.31704]
[1777846140961,48.15,78955.26,0.0,-0.02149,2e-05,3.30122]
[1777846145996,48.14,78957.58,0.0,-0.02143,2e-05,3.29431]
[1777846151032,48.13,78963.37,0.0,-0.02132,2e-05,3.28011]
[1777846156066,48.12,78969.35,0.0,-0.02121,2e-05,3.26572]
[1777846161102,48.12,78972.73,0.0,-0.02114,2e-05,3.25689]
[1777846166138,48.11,78973.8,0.0,-0.02111,2e-05,3.25302]
[1777846171173,48.11,78966.61,0.0,-0.0212,2e-05,3.26403]
[1777846176209,48.1,78965.57,0.0,-0.02121,2e-05,3.26447]
[1777846181244,48.09,78966.57,0.0,-0.02118,2e-05,3.26063]
[1777846186279,48.09,78967.48,0.0,-0.02115,2e-05,3.25701]
[1777846191313,48.08,78966.39,0.0,-0.02115,2e-05,3.25762]
[1777846196349,48.07,78967.36,0.0,-0.02112,2e-05,3.25391]
[1777846201383,48.07,78970.18,0.0,-0.02106,2e-05,3.24637]
[1777846206435,48.06,78980.13,0.0,-0.02089,2e-05,3.2241]
[1777846211470,48.06,78977.48,0.0,-0.02092,2e-05,3.22831]
[1777846216504,48.05,78975.03,0.0,-0.02095,2e-05,3.23216]
[1777846219694,48.05,78996.14,0.0,-0.02061,2e-05,3.18733]
[1777846221613,48.05,78998.9,0.0,-0.02056,2e-05,3.18163]
[1777846221712,48.05,78998.76,0.0,-0.02056,2e-05,3.18175]
[1777846224594,48.05,79000.63,0.0,-0.02053,2e-05,3.17759]
[1777846224665,48.05,79000.43,0.0,-0.02053,2e-05,3.17786]
[1777846226847,48.05,79000.43,0.0,-0.02053,2e-05,3.17771]
[1777846227310,48.05,79000.43,0.0,-0.02053,2e-05,3.17771]
[1777846232620,48.04,78988.76,0.0,-0.0207,2e-05,3.19857]
[1777846237657,48.04,78996.14,0.0,-0.02057,2e-05,3.18245]
[1777846242691,48.04,79000.23,0.0,-0.0205,2e-05,3.17324]
[1777846244305,48.04,79000.23,0.0,-0.0205,2e-05,3.17324]
[1777846244328,48.04,79004.1,0.0,-0.02044,2e-05,3.16497]
[1777846246114,48.04,79004.1,0.0,-0.02044,2e-05,3.16497]
[1777846246210,48.04,79006.9,0.0,-0.02039,2e-05,3.15896]
[1777846248586,48.04,79006.9,0.0,-0.02039,2e-05,3.15884]
[1777846248734,48.04,79005.57,0.0,-0.02041,2e-05,3.16147]
[1777846251594,48.03,79006.7,0.0,-0.02039,2e-05,3.15892]
[1777846251756,48.03,79006.7,0.0,-0.02039,2e-05,3.15881]
[1777846256790,48.03,79003.79,0.0,-0.02043,2e-05,3.16434]
[1777846261828,48.03,79001.24,0.0,-0.02047,2e-05,3.16912]
[1777846266860,48.03,78999.95,0.0,-0.02049,2e-05,3.1713]
[1777846270631,48.03,79004.68,0.0,-0.02041,2e-05,3.16118]
[1777846270897,48.03,79004.68,0.0,-0.02041,2e-05,3.16118]
[1777846272233,48.03,79033.39,0.0,-0.01995,2e-05,3.10245]
[1777846276946,48.03,79048.78,0.0,-0.01971,2e-05,3.07152]
[1777846281978,48.03,79045.36,0.0,-0.01977,2e-05,3.07868]
[1777846287014,48.03,79057.32,0.0,-0.01959,2e-05,3.05506]
[1777846292049,48.03,79063.39,0.0,-0.01948,2e-05,3.04116]
[1777846297083,48.04,79059.57,0.0,-0.01955,2e-05,3.04956]
[1777846302122,48.04,79066.65,0.0,-0.01944,2e-05,3.03617]
[1777846307153,48.04,79073.76,0.0,-0.01934,2e-05,3.02278]
[1777846309168,48.04,79090.06,0.0,-0.0191,2e-05,2.99085]
[1777846314203,48.05,79100.67,0.0,-0.01895,1e-05,2.97114]
[1777846319242,48.05,79102.45,0.0,-0.01893,1e-05,2.96886]
[1777846324279,48.06,79110.1,0.0,-0.01882,1e-05,2.95505]
[1777846328369,48.06,79145.51,0.0,-0.01831,1e-05,2.88759]
[1777846332338,48.07,79162.31,0.0,-0.01808,1e-05,2.85696]
[1777846333589,48.07,79162.31,0.0,-0.01808,1e-05,2.85696]
[1777846333879,48.07,79163.21,0.0,-0.01807,1e-05,2.85566]
[1777846339387,48.08,79163.24,0.0,-0.01809,1e-05,2.85851]
[1777846340595,48.08,79145.15,0.0,-0.01835,1e-05,2.89344]
[1777846346443,48.09,79139.61,0.0,-0.01845,1e-05,2.906]
[1777846349460,48.09,79123.71,0.0,-0.01869,1e-05,2.93763]
[1777846354495,48.1,79120.79,0.0,-0.01873,1e-05,2.94236]
[1777846359530,48.1,79119.0,0.0,-0.01876,1e-05,2.94709]
[1777846364565,48.1,79110.58,0.0,-0.0189,1e-05,2.9646]
[1777846369599,48.11,79108.29,0.0,-0.01894,1e-05,2.97011]
[1777846374634,48.11,79112.97,0.0,-0.01888,1e-05,2.96204]
[1777846379669,48.12,79115.67,0.0,-0.01885,1e-05,2.95788]
[1777846381686,48.12,79131.69,0.0,-0.01861,1e-05,2.92729]
[1777846385713,48.12,79150.46,0.0,-0.01835,1e-05,2.8924]
[1777846390950,48.13,79155.15,0.0,-0.01829,1e-05,2.8852]
[1777846396893,48.14,79153.65,0.0,-0.01833,1e-05,2.88989]
[1777846397507,48.14,79153.65,0.0,-0.01833,1e-05,2.88989]
[1777846398333,48.14,79157.93,0.0,-0.01827,1e-05,2.88244]
[1777846398434,48.14,79166.02,0.0,-0.01815,1e-05,2.86701]
[1777846399299,48.14,79166.02,0.0,-0.01815,1e-05,2.86701]
[1777846399357,48.14,79167.15,0.0,-0.01814,1e-05,2.86527]
[1777846400057,48.14,79167.15,0.0,-0.01814,1e-05,2.86527]
[1777846400156,48.14,79165.41,0.0,-0.01817,1e-05,2.86898]
[1777846405853,48.15,79162.3,0.0,-0.01823,1e-05,2.87728]
[1777846411105,48.16,79161.92,0.0,-0.01825,1e-05,2.87955]
[1777846413236,48.16,79201.86,0.0,-0.01767,1e-05,2.80314]
[1777846418950,48.18,79202.04,0.0,-0.01769,1e-05,2.80586]
[1777846423988,48.19,79217.44,0.0,-0.0175,1e-05,2.77973]
[1777846427006,48.19,79237.93,0.0,-0.01723,1e-05,2.74364]
[1777846432047,48.21,79244.94,0.0,-0.01715,1e-05,2.73389]
[1777846433054,48.21,79226.64,0.0,-0.01741,1e-05,2.76811]
[1777846438088,48.22,79212.0,0.0,-0.01763,1e-05,2.79782]
[1777846441710,48.22,79203.4,0.0,-0.01776,1e-05,2.81486]
[1777846441496,48.22,79219.44,0.0,-0.01754,1e-05,2.78541]
[1777846442121,48.23,79219.44,0.0,-0.01754,1e-05,2.78593]
[1777846443158,48.23,79268.38,0.0,-0.01687,1e-05,2.6962]
[1777846444154,48.24,79302.52,0.0,-0.01643,1e-05,2.6373]
[1777846445230,48.24,79344.57,0.0,-0.01589,1e-05,2.56416]
[1777846450206,48.26,79324.53,0.0,-0.01618,1e-05,2.6036]
[1777846451400,48.26,79308.32,0.0,-0.0164,1e-05,2.63301]
[1777846456269,48.28,79340.96,0.0,-0.016,1e-05,2.57941]
[1777846460300,48.29,79324.24,0.0,-0.01624,1e-05,2.61212]
[1777846465335,48.31,79323.26,0.0,-0.01629,1e-05,2.61774]
[1777846470369,48.32,79310.03,0.0,-0.01649,1e-05,2.6452]
[1777846475406,48.34,79312.18,0.0,-0.01648,1e-05,2.64308]
[1777846478426,48.35,79296.39,0.0,-0.0167,1e-05,2.67355]
[1777846482441,48.36,79295.66,0.0,-0.01673,1e-05,2.67698]
[1777846482480,48.36,79295.04,0.0,-0.01674,1e-05,2.6788]
[1777846483294,48.36,79295.04,0.0,-0.01674,1e-05,2.6788]
[1777846483461,48.36,79295.04,0.0,-0.01675,1e-05,2.6795]
[1777846488498,48.38,79286.07,0.0,-0.01689,1e-05,2.69912]
[1777846493537,48.39,79275.93,0.0,-0.01705,1e-05,2.7208]
[1777846494161,48.39,79275.93,0.0,-0.01705,1e-05,2.7208]
[1777846494329,48.39,79275.93,0.0,-0.01705,1e-05,2.7208]
[1777846495111,48.39,79266.41,0.0,-0.01719,1e-05,2.73876]
[1777846495545,48.39,79258.48,0.0,-0.0173,1e-05,2.75387]
[1777846500599,48.41,79265.77,0.0,-0.01722,1e-05,2.74334]
[1777846501389,48.41,79265.77,0.0,-0.01722,1e-05,2.74334]
[1777846501786,48.41,79283.98,0.0,-0.01698,1e-05,2.71079]
[1777846505768,48.41,79333.77,0.0,-0.01633,1e-05,2.62359]
[1777846510800,48.42,79319.88,0.0,-0.01653,1e-05,2.65033]
[1777846516798,48.44,79318.44,0.0,-0.01658,1e-05,2.65789]
[1777846521813,48.46,79316.99,0.0,-0.01663,1e-05,2.66471]
[1777846522418,48.46,79316.99,0.0,-0.01663,1e-05,2.66471]
[1777846522854,48.46,79321.78,0.0,-0.01657,1e-05,2.65617]
[1777846523584,48.46,79321.78,0.0,-0.01657,1e-05,2.65617]
[1777846523834,48.46,79325.49,0.0,-0.01652,1e-05,2.64958]
[1777846524843,48.52,79355.76,0.0,-0.01623,1e-05,2.61067]
[1777846525490,48.52,79355.76,0.0,-0.01623,1e-05,2.61067]
[1777846525848,48.57,79358.24,0.0,-0.01629,1e-05,2.6187]
[1777846526936,48.62,79359.75,0.0,-0.01636,1e-05,2.62821]
[1777846527862,48.67,79361.45,0.0,-0.01642,1e-05,2.63718]
[1777846527936,48.67,79361.45,0.0,-0.01642,1e-05,2.63718]
[1777846528557,48.67,79361.45,0.0,-0.01642,1e-05,2.63718]
[1777846528605,48.67,79361.45,0.0,-0.01642,1e-05,2.63718]
[1777846528616,48.67,79361.45,0.0,-0.01642,1e-05,2.63718]
[1777846529271,48.72,79362.11,0.0,-0.0165,1e-05,2.64775]
[1777846529875,48.77,79356.52,0.0,-0.01665,1e-05,2.66898]
[1777846530103,48.77,79356.52,0.0,-0.01665,1e-05,2.66898]
[1777846530883,48.81,79355.11,0.0,-0.01675,1e-05,2.68258]
[1777846532472,48.87,79355.36,0.0,-0.01684,1e-05,2.69451]
[1777846532897,48.93,79357.17,0.0,-0.01692,1e-05,2.70579]
[1777846533342,48.93,79357.17,0.0,-0.01692,1e-05,2.70579]
[1777846539021,49.23,79355.65,0.0,-0.01748,1e-05,2.78142]
[1777846544431,49.53,79356.22,0.0,-0.01801,1e-05,2.85389]
[1777846545842,49.62,79384.3,0.0,-0.0178,1e-05,2.82548]
[1777846546997,49.65,79399.13,0.0,-0.01766,1e-05,2.807]
[1777846548168,49.65,79399.13,0.0,-0.01766,1e-05,2.807]
[1777846551626,49.66,79393.22,0.0,-0.01776,1e-05,2.82025]
[1777846559112,49.72,79388.89,0.0,-0.01793,1e-05,2.84305]
[1777846559974,49.72,79388.89,0.0,-0.01793,1e-05,2.84305]
[1777846560780,49.72,79388.89,0.0,-0.01793,1e-05,2.84305]
[1777846562290,49.73,79412.56,0.0,-0.01762,1e-05,2.80251]
[1777846563627,49.73,79412.56,0.0,-0.01762,1e-05,2.80251]
[1777846565835,49.74,79404.08,0.0,-0.01775,1e-05,2.81952]
[1777846566468,49.74,79414.68,0.0,-0.01761,1e-05,2.80118]
[1777846566548,49.75,79429.71,0.0,-0.01741,1e-05,2.77502]
[1777846567665,49.75,79429.71,0.0,-0.01741,1e-05,2.77502]
[1777846567755,49.75,79438.14,0.0,-0.01731,1e-05,2.76085]
[1777846568619,49.75,79438.14,0.0,-0.01731,1e-05,2.76085]
[1777846574220,49.81,79409.4,0.0,-0.01779,1e-05,2.82584]
[1777846576234,49.81,79390.84,0.0,-0.01806,1e-05,2.86121]
[1777846577075,49.81,79390.84,0.0,-0.01806,1e-05,2.86121]
[1777846580717,49.82,79368.81,0.0,-0.01839,1e-05,2.90466]
[1777846582415,49.83,79368.81,0.0,-0.01839,1e-05,2.90534]
[1777846582443,49.83,79322.34,0.0,-0.01906,1e-05,2.99306]
[1777846584292,49.83,79300.06,0.0,-0.01939,1e-05,3.03654]
[1777846589326,49.84,79290.52,0.0,-0.01955,1e-05,3.05701]
[1777846591339,49.84,79304.28,0.0,-0.01934,1e-05,3.02918]
[1777846596903,49.85,79291.3,0.0,-0.01954,1e-05,3.05586]
[1777846596926,49.87,79265.65,0.0,-0.01996,2e-05,3.10975]
[1777846602587,49.89,79248.9,0.0,-0.02025,2e-05,3.14751]
[1777846605438,49.93,79226.43,0.0,-0.02068,2e-05,3.20335]
[1777846609470,49.94,79201.19,0.0,-0.0211,2e-05,3.25762]
[1777846611479,49.95,79185.4,0.0,-0.02137,2e-05,3.29124]
[1777846614503,49.96,79165.06,0.0,-0.02171,2e-05,3.33512]
[1777846619539,49.97,79160.29,0.0,-0.02181,2e-05,3.34837]
[1777846622738,49.98,79119.9,0.0,-0.02249,2e-05,3.43373]
[1777846625930,49.97,79113.24,0.0,-0.0226,2e-05,3.4473]
[1777846629541,49.96,79102.17,0.0,-0.02276,2e-05,3.46736]
[1777846630617,49.94,79132.56,0.0,-0.02221,2e-05,3.39786]
[1777846635707,49.94,79118.98,0.0,-0.02242,2e-05,3.4254]
[1777846637767,49.94,79118.98,0.0,-0.02242,2e-05,3.42517]
[1777846642883,49.93,79109.1,0.0,-0.02258,2e-05,3.4447]
[1777846648743,49.93,79121.0,0.0,-0.02237,2e-05,3.41833]
[1777846651766,49.92,79135.62,0.0,-0.02211,2e-05,3.38482]
[1777846656800,49.92,79141.76,0.0,-0.022,2e-05,3.37129]
[1777846659225,49.92,79144.22,0.0,-0.02196,2e-05,3.36594]
[1777846664861,49.92,79157.3,0.0,-0.02174,2e-05,3.33857]
[1777846665238,49.92,79157.3,0.0,-0.02174,2e-05,3.33857]
[1777846670901,49.92,79155.04,0.0,-0.02178,2e-05,3.34294]
[1777846675935,49.92,79154.28,0.0,-0.02179,2e-05,3.34417]
[1777846680973,49.92,79158.17,0.0,-0.02172,2e-05,3.33577]
[1777846686005,49.91,79162.22,0.0,-0.02165,2e-05,3.32723]
[1777846691049,49.91,79151.42,0.0,-0.02183,2e-05,3.34923]
[1777846696086,49.91,79150.28,0.0,-0.02184,2e-05,3.35127]
[1777846701121,49.91,79142.19,0.0,-0.02197,2e-05,3.36763]
[1777846706157,49.91,79128.76,0.0,-0.02219,2e-05,3.39501]
[1777846711194,49.91,79132.98,0.0,-0.0221,2e-05,3.38308]
[1777846716229,49.9,79154.78,0.0,-0.02174,2e-05,3.3374]
[1777846721265,49.9,79148.2,0.0,-0.02184,2e-05,3.35071]
[1777846726299,49.9,79149.4,0.0,-0.02182,2e-05,3.34788]
[1777846730938,49.9,79148.48,0.0,-0.02183,2e-05,3.34957]
[1777846733518,49.9,79173.37,0.0,-0.02143,2e-05,3.2983]
[1777846735901,49.9,79173.37,0.0,-0.02143,2e-05,3.29831]
[1777846735940,49.9,79201.47,0.0,-0.02099,2e-05,3.24137]
[1777846736622,49.9,79201.47,0.0,-0.02099,2e-05,3.24137]
[1777846736635,49.9,79209.1,0.0,-0.02087,2e-05,3.22614]
[1777846738326,49.9,79209.1,0.0,-0.02087,2e-05,3.22627]
[1777846739020,49.9,79209.1,0.0,-0.02087,2e-05,3.22627]
[1777846739052,49.9,79196.16,0.0,-0.02107,2e-05,3.25244]
[1777846741310,49.9,79196.82,0.0,-0.02106,2e-05,3.25129]
[1777846741405,49.9,79200.84,0.0,-0.021,2e-05,3.24328]
[1777846746440,49.91,79197.77,0.0,-0.02105,2e-05,3.24985]
[1777846751475,49.91,79193.41,0.0,-0.02112,2e-05,3.2589]
[1777846756510,49.91,79188.9,0.0,-0.0212,2e-05,3.26827]
[1777846758946,49.91,79197.05,0.0,-0.02107,2e-05,3.25185]
[1777846759046,49.91,79199.95,0.0,-0.02102,2e-05,3.24608]
[1777846762300,49.91,79200.49,0.0,-0.02102,2e-05,3.24523]
[1777846762551,49.91,79201.4,0.0,-0.021,2e-05,3.24348]
[1777846767586,49.91,79187.79,0.0,-0.02122,2e-05,3.27138]
[1777846769601,49.91,79172.22,0.0,-0.02147,2e-05,3.30311]
[1777846773458,49.91,79169.15,0.0,-0.0215,2e-05,3.30691]
[1777846773798,49.91,79175.96,0.0,-0.02139,2e-05,3.29297]
[1777846776194,49.91,79175.96,0.0,-0.02139,2e-05,3.29293]
[1777846776213,49.91,79188.18,0.0,-0.0212,2e-05,3.26808]
[1777846777013,49.91,79188.18,0.0,-0.0212,2e-05,3.26808]
[1777846777100,49.91,79187.59,0.0,-0.02121,2e-05,3.26931]
[1777846782692,49.91,79200.54,0.0,-0.02101,2e-05,3.24342]
[1777846783870,49.91,79220.11,0.0,-0.0207,2e-05,3.20425]
[1777846789741,49.91,79216.98,0.0,-0.02076,2e-05,3.21146]
[1777846794775,49.92,79223.79,0.0,-0.02066,2e-05,3.1986]
[1777846799811,49.92,79223.12,0.0,-0.02067,2e-05,3.20074]
[1777846804011,49.92,79207.64,0.0,-0.02092,2e-05,3.23239]
[1777846809882,49.93,79209.38,0.0,-0.0209,2e-05,3.22969]
[1777846812902,49.93,79194.15,0.0,-0.02114,2e-05,3.26075]
[1777846817938,49.93,79195.92,0.0,-0.02112,2e-05,3.25756]
[1777846822973,49.93,79185.81,0.0,-0.02128,2e-05,3.27836]
[1777846828013,49.93,79181.84,0.0,-0.02134,2e-05,3.28663]
[1777846833042,49.93,79184.83,0.0,-0.02128,2e-05,3.27832]
[1777846837210,49.93,79187.47,0.0,-0.02124,2e-05,3.27307]
[1777846837291,49.93,79187.47,0.0,-0.02124,2e-05,3.27307]
[1777846837070,49.93,79169.81,0.0,-0.02152,2e-05,3.30909]
[1777846837337,49.93,79169.81,0.0,-0.02152,2e-05,3.30909]
[1777846837953,49.93,79169.81,0.0,-0.02152,2e-05,3.30909]
[1777846839084,49.93,79154.99,0.0,-0.02176,2e-05,3.33944]
[1777846840200,49.93,79154.99,0.0,-0.02176,2e-05,3.33944]
[1777846841100,49.93,79148.63,0.0,-0.02186,2e-05,3.35241]
[1777846842619,49.93,79147.11,0.0,-0.02189,2e-05,3.35546]
[1777846842731,49.93,79147.11,0.0,-0.02189,2e-05,3.35546]
[1777846844215,49.93,79141.34,0.0,-0.02198,2e-05,3.36732]
[1777846844223,49.93,79132.69,0.0,-0.02212,2e-05,3.38517]
[1777846848147,49.93,79155.64,0.0,-0.02174,2e-05,3.3371]
[1777846853182,49.93,79153.23,0.0,-0.02178,2e-05,3.34187]
[1777846858218,49.93,79145.41,0.0,-0.02191,2e-05,3.35764]
[1777846858785,49.93,79145.41,0.0,-0.02191,2e-05,3.35764]
[1777846859081,49.93,79145.41,0.0,-0.02191,2e-05,3.35764]
[1777846859232,49.93,79144.02,0.0,-0.02193,2e-05,3.36043]
[1777846860011,49.93,79144.02,0.0,-0.02193,2e-05,3.36043]
[1777846860237,49.93,79196.44,0.0,-0.02109,2e-05,3.25315]
[1777846861243,49.93,79218.92,0.0,-0.02073,2e-05,3.20809]
[1777846866279,49.93,79203.99,0.0,-0.02097,2e-05,3.23882]
[1777846870307,49.93,79184.58,0.0,-0.02128,2e-05,3.27849]
[1777846875342,49.93,79201.58,0.0,-0.02102,2e-05,3.24435]
[1777846880377,49.93,79205.32,0.0,-0.02096,2e-05,3.2374]
[1777846885423,49.94,79201.68,0.0,-0.02102,2e-05,3.24525]
[1777846890459,49.94,79193.75,0.0,-0.02115,2e-05,3.26165]
[1777846895493,49.94,79199.57,0.0,-0.02105,2e-05,3.24782]
[1777846900528,49.94,79200.12,0.0,-0.02104,2e-05,3.24712]
[1777846905565,49.94,79210.75,0.0,-0.02088,2e-05,3.22613]
[1777846910599,49.94,79210.61,0.0,-0.02088,2e-05,3.227]
[1777846915634,49.95,79210.59,0.0,-0.02089,2e-05,3.22763]
[1777846920670,49.95,79203.5,0.0,-0.021,2e-05,3.24247]
[1777846925708,49.95,79196.16,0.0,-0.02112,2e-05,3.25765]
[1777846927721,49.95,79175.07,0.0,-0.02146,2e-05,3.30053]
[1777846932759,49.95,79162.07,0.0,-0.02167,2e-05,3.32709]
[1777846937794,49.95,79155.65,0.0,-0.02177,2e-05,3.34001]
[1777846942826,49.95,79152.51,0.0,-0.02182,2e-05,3.3462]
[1777846947861,49.95,79152.27,0.0,-0.02182,2e-05,3.34633]
[1777846952900,49.94,79172.01,0.0,-0.02148,2e-05,3.30307]
[1777846957932,49.94,79174.48,0.0,-0.02143,2e-05,3.2963]
[1777846959945,49.94,79154.08,0.0,-0.02175,2e-05,3.33741]
[1777846965150,49.93,79155.16,0.0,-0.02173,2e-05,3.33452]
[1777846971023,49.93,79147.08,0.0,-0.02186,2e-05,3.35095]
[1777846976061,49.93,79142.16,0.0,-0.02194,2e-05,3.36079]
[1777846981116,49.93,79131.54,0.0,-0.02211,2e-05,3.38234]
[1777846983121,49.93,79103.9,0.0,-0.02257,2e-05,3.43995]
[1777846988202,49.92,79099.46,0.0,-0.02263,2e-05,3.44818]
[1777846994199,49.92,79082.22,0.0,-0.02291,2e-05,3.48334]
[1777846995370,49.92,79064.55,0.0,-0.02321,2e-05,3.52084]
[1777847001255,49.91,79055.71,0.0,-0.02335,2e-05,3.5379]
[1777847004412,49.89,79021.64,0.0,-0.0239,2e-05,3.60711]
[1777847007294,49.87,78995.39,0.0,-0.02433,2e-05,3.65955]
[1777847012330,49.86,78974.78,0.0,-0.02466,2e-05,3.69981]
[1777847015351,49.82,78991.56,0.0,-0.02425,2e-05,3.64956]
[1777847019379,49.81,79011.51,0.0,-0.02388,2e-05,3.60354]
[1777847020386,49.81,78988.49,0.0,-0.02429,2e-05,3.65373]
[1777847025421,49.8,78998.72,0.0,-0.02408,2e-05,3.6284]
[1777847030456,49.79,78979.48,0.0,-0.02441,2e-05,3.66826]
[1777847035493,49.72,78966.29,0.0,-0.02449,2e-05,3.67828]
[1777847036579,49.68,78971.91,0.0,-0.0243,2e-05,3.65437]
[1777847037508,49.64,78984.61,0.0,-0.02399,2e-05,3.61534]
[1777847040191,49.63,78989.45,0.0,-0.02388,2e-05,3.60264]
[1777847040531,49.63,78990.58,0.0,-0.02386,2e-05,3.59914]
[1777847040931,49.63,78990.58,0.0,-0.02386,2e-05,3.59914]
[1777847041538,49.63,78991.23,0.0,-0.02384,2e-05,3.59671]
[1777847046574,49.61,78997.46,0.0,-0.02369,2e-05,3.57812]
[1777847049357,49.6,78997.26,0.0,-0.02368,2e-05,3.57758]
[1777847049442,49.6,78996.56,0.0,-0.02368,2e-05,3.57718]
[1777847051153,49.6,78996.56,0.0,-0.02368,2e-05,3.57718]
[1777847056647,49.6,78986.56,0.0,-0.02386,2e-05,3.59925]
[1777847060673,49.6,79001.42,0.0,-0.02361,2e-05,3.56813]
[1777847065896,49.61,79011.45,0.0,-0.02345,2e-05,3.54829]
[1777847071750,49.62,79007.62,0.0,-0.02352,2e-05,3.55658]
[1777847076784,49.63,79010.68,0.0,-0.02348,2e-05,3.55199]
[1777847081820,49.63,79008.86,0.0,-0.02353,2e-05,3.55799]
[1777847086854,49.64,79006.68,0.0,-0.02358,2e-05,3.56469]
[1777847091889,49.65,79012.89,0.0,-0.02349,2e-05,3.55312]
[1777847096925,49.66,79011.11,0.0,-0.02354,2e-05,3.55903]
[1777847101960,49.66,79008.27,0.0,-0.0236,2e-05,3.56724]
[1777847106995,49.67,79004.76,0.0,-0.02368,2e-05,3.57687]
[1777847112030,49.68,79004.09,0.0,-0.02371,2e-05,3.58031]
[1777847113037,49.68,78979.1,0.0,-0.02415,2e-05,3.63564]
[1777847116548,49.68,78974.88,0.0,-0.02423,2e-05,3.64556]
[1777847122102,49.69,78974.83,0.0,-0.02425,2e-05,3.64744]
[1777847124615,49.69,78976.29,0.0,-0.02422,2e-05,3.64445]
[1777847130321,49.69,78981.18,0.0,-0.02415,2e-05,3.63514]
[1777847136396,49.71,78979.07,0.0,-0.0242,2e-05,3.64121]
[1777847137680,49.71,78979.07,0.0,-0.02422,2e-05,3.64349]
[1777847139725,49.73,78975.71,0.0,-0.02431,2e-05,3.65514]
[1777847145413,49.76,78975.21,0.0,-0.02439,2e-05,3.66509]
[1777847150212,49.77,78991.88,0.0,-0.0241,2e-05,3.62919]
[1777847156537,49.81,78998.61,0.0,-0.02408,2e-05,3.62728]
[1777847162383,49.82,79009.92,0.0,-0.02391,2e-05,3.60551]
[1777847167419,49.83,79007.02,0.0,-0.02397,2e-05,3.61321]
[1777847172455,49.83,79007.22,0.0,-0.02398,2e-05,3.61403]
[1777847177488,49.84,79012.97,0.0,-0.02388,2e-05,3.60283]
[1777847182523,49.84,79007.87,0.0,-0.02399,2e-05,3.61547]
[1777847187559,49.85,79011.07,0.0,-0.02394,2e-05,3.60986]
[1777847191587,49.85,79023.2,0.0,-0.02372,2e-05,3.58209]
[1777847196625,49.87,79024.08,0.0,-0.02375,2e-05,3.5851]
[1777847202667,49.88,79018.59,0.0,-0.02386,2e-05,3.59911]
[1777847207702,49.88,79019.31,0.0,-0.02386,2e-05,3.59918]
[1777847212755,49.91,79024.72,0.0,-0.02382,2e-05,3.59522]
[1777847217790,49.95,79026.87,0.0,-0.02387,2e-05,3.6011]
[1777847222825,49.99,79031.13,0.0,-0.02388,2e-05,3.60219]
[1777847226339,49.99,79034.02,0.0,-0.02383,2e-05,3.59689]
[1777847226440,49.99,79038.67,0.0,-0.02376,2e-05,3.58711]
[1777847231887,50.0,79041.09,0.0,-0.02373,2e-05,3.58398]
[1777847233953,50.0,79041.41,0.0,-0.02373,2e-05,3.58363]
[1777847234006,50.0,79042.46,0.0,-0.02371,2e-05,3.5817]
[1777847238660,50.01,79045.04,0.0,-0.02368,2e-05,3.57716]
[1777847239408,50.01,79045.04,0.0,-0.02368,2e-05,3.5775]
[1777847239782,50.01,79047.33,0.0,-0.02364,2e-05,3.57287]
[1777847240392,50.01,79047.33,0.0,-0.02364,2e-05,3.57287]
[1777847241374,50.01,79050.5,0.0,-0.02359,2e-05,3.56634]
[1777847241434,50.01,79053.45,0.0,-0.02354,2e-05,3.56031]
[1777847242287,50.01,79053.45,0.0,-0.02354,2e-05,3.56031]
[1777847242387,50.01,79053.92,0.0,-0.02353,2e-05,3.55965]
[1777847248003,50.02,79062.29,0.0,-0.02341,2e-05,3.54379]
[1777847253038,50.03,79064.34,0.0,-0.02337,2e-05,3.53876]
[1777847258080,50.03,79060.69,0.0,-0.02345,2e-05,3.54847]
[1777847263111,50.04,79054.91,0.0,-0.02356,2e-05,3.56262]
[1777847268146,50.05,79054.66,0.0,-0.02358,2e-05,3.5648]
[1777847273182,50.05,79055.36,0.0,-0.02358,2e-05,3.5649]
[1777847277379,50.06,79071.54,0.0,-0.02331,2e-05,3.53138]
[1777847283253,50.06,79065.6,0.0,-0.02343,2e-05,3.54638]
[1777847288288,50.07,79055.4,0.0,-0.02362,2e-05,3.56995]
[1777847293322,50.07,79042.7,0.0,-0.02385,2e-05,3.59879]
[1777847300370,50.08,79040.71,0.0,-0.0239,2e-05,3.60484]
[1777847305406,50.09,79037.15,0.0,-0.02397,2e-05,3.61383]
[1777847309434,50.09,79053.55,0.0,-0.02369,2e-05,3.57916]
[1777847314471,50.09,79051.24,0.0,-0.02373,2e-05,3.58313]
[1777847317684,50.1,79069.16,0.0,-0.02342,2e-05,3.5453]
[1777847318057,50.1,79069.16,0.0,-0.02342,2e-05,3.5453]
[1777847318520,50.1,79069.16,0.0,-0.02342,2e-05,3.5453]
[1777847320263,50.1,79064.86,0.0,-0.0235,2e-05,3.55525]
[1777847320512,50.1,79058.54,0.0,-0.02362,2e-05,3.56922]
[1777847321100,50.1,79058.54,0.0,-0.02362,2e-05,3.56922]
[1777847321518,50.1,79058.79,0.0,-0.02361,2e-05,3.56898]
[1777847326553,50.11,79057.55,0.0,-0.02365,2e-05,3.57311]
[1777847331587,50.11,79058.97,0.0,-0.02363,2e-05,3.57145]
[1777847336623,50.12,79059.12,0.0,-0.02364,2e-05,3.57251]
[1777847341659,50.12,79057.4,0.0,-0.02368,2e-05,3.57757]
[1777847346701,50.13,79059.17,0.0,-0.02366,2e-05,3.57509]
[1777847351735,50.13,79058.34,0.0,-0.02369,2e-05,3.57821]
[1777847356771,50.14,79057.47,0.0,-0.02371,2e-05,3.5814]
[1777847363819,50.14,79053.69,0.0,-0.02379,2e-05,3.59133]
[1777847368855,50.15,79052.36,0.0,-0.02382,2e-05,3.59542]
[1777847370217,50.15,79051.92,0.0,-0.02383,2e-05,3.59661]
[1777847370870,50.15,79051.82,0.0,-0.02384,2e-05,3.59706]
[1777847375904,50.15,79053.36,0.0,-0.0238,2e-05,3.59238]
[1777847378105,50.16,79069.25,0.0,-0.02353,2e-05,3.55879]
[1777847383960,50.16,79069.14,0.0,-0.02355,2e-05,3.56081]
[1777847388996,50.17,79070.82,0.0,-0.02353,2e-05,3.55867]
[1777847394031,50.17,79068.87,0.0,-0.02357,2e-05,3.56277]
[1777847399067,50.16,79076.56,0.0,-0.02341,2e-05,3.54384]
[1777847404101,50.15,79088.02,0.0,-0.0232,2e-05,3.51707]
[1777847407848,50.15,79104.62,0.0,-0.02291,2e-05,3.48053]
[1777847408317,50.15,79089.64,0.0,-0.02316,2e-05,3.51201]
[1777847414174,50.14,79113.52,0.0,-0.02274,2e-05,3.45899]
[1777847419211,50.13,79104.63,0.0,-0.02287,2e-05,3.47614]
[1777847424246,50.13,79112.07,0.0,-0.02274,2e-05,3.45889]
[1777847429281,50.12,79109.7,0.0,-0.02277,2e-05,3.4624]
[1777847434315,50.11,79113.82,0.0,-0.02267,2e-05,3.44982]
[1777847439350,50.11,79101.44,0.0,-0.02287,2e-05,3.47454]
[1777847443405,50.11,79083.77,0.0,-0.02316,2e-05,3.51119]
[1777847448601,50.1,79080.19,0.0,-0.0232,2e-05,3.5166]
[1777847454478,50.09,79076.36,0.0,-0.02325,2e-05,3.52235]
[1777847459512,50.08,79076.47,0.0,-0.02323,2e-05,3.52004]
[1777847464548,50.07,79075.53,0.0,-0.02323,2e-05,3.51997]
[1777847469583,50.07,79078.33,0.0,-0.02317,2e-05,3.51192]
[1777847474618,50.06,79073.91,0.0,-0.02323,2e-05,3.51932]
[1777847479653,50.05,79073.2,0.0,-0.02322,2e-05,3.51876]
[1777847484689,50.04,79072.39,0.0,-0.02322,2e-05,3.51845]
[1777847488882,50.04,79054.8,0.0,-0.02351,2e-05,3.5546]
[1777847498952,50.02,79054.66,0.0,-0.02346,2e-05,3.54779]
[1777847504830,50.01,79053.59,0.0,-0.02346,2e-05,3.54738]
[1777847509865,50.0,79053.38,0.0,-0.02344,2e-05,3.54559]
[1777847514900,49.99,79053.6,0.0,-0.02342,2e-05,3.54292]
[1777847519935,49.99,79050.73,0.0,-0.02346,2e-05,3.54694]
[1777847524970,49.98,79045.31,0.0,-0.02353,2e-05,3.55643]
[1777847527992,49.97,79030.43,0.0,-0.02378,2e-05,3.58732]
[1777847533035,49.96,79011.67,0.0,-0.02409,2e-05,3.62568]
[1777847538068,49.95,78998.76,0.0,-0.0243,2e-05,3.65106]
[1777847543102,49.94,78995.31,0.0,-0.02433,2e-05,3.65555]
[1777847546211,49.93,79011.63,0.0,-0.02403,2e-05,3.61774]
[1777847551160,49.87,79026.69,0.0,-0.02361,2e-05,3.56475]
[1777847556195,49.86,79024.33,0.0,-0.02363,2e-05,3.56751]
[1777847562240,49.84,79022.96,0.0,-0.02362,2e-05,3.56565]
[1777847566266,49.84,79038.35,0.0,-0.02333,2e-05,3.53008]
[1777847571300,49.83,79042.81,0.0,-0.02324,2e-05,3.51858]
[1777847576336,49.82,79052.63,0.0,-0.02306,2e-05,3.49577]
[1777847581370,49.82,79046.5,0.0,-0.02315,2e-05,3.50709]
[1777847586406,49.81,79046.31,0.0,-0.02314,2e-05,3.50567]
[1777847591440,49.8,79052.63,0.0,-0.02301,2e-05,3.4903]
[1777847598494,49.79,79054.97,0.0,-0.02296,2e-05,3.48283]
[1777847599662,49.79,79076.91,0.0,-0.02258,2e-05,3.4355]
[1777847606545,49.78,79080.76,0.0,-0.0225,2e-05,3.42549]
[1777847611581,49.78,79084.06,0.0,-0.02242,2e-05,3.41487]
[1777847616617,49.78,79093.08,0.0,-0.02226,2e-05,3.39489]
[1777847621652,49.77,79096.78,0.0,-0.02219,2e-05,3.38631]
[1777847626686,49.77,79096.71,0.0,-0.02219,2e-05,3.38573]
[1777847632729,49.77,79093.72,0.0,-0.02223,2e-05,3.39113]
[1777847637764,49.77,79094.8,0.0,-0.02221,2e-05,3.38821]
[1777847642800,49.76,79111.36,0.0,-0.02193,2e-05,3.35272]
[1777847647837,49.75,79110.94,0.0,-0.02191,2e-05,3.35083]
[1777847650012,49.75,79126.02,0.0,-0.02166,2e-05,3.31855]
[1777847653885,49.74,79161.91,0.0,-0.02107,2e-05,3.24319]
[1777847658920,49.73,79164.11,0.0,-0.02102,2e-05,3.2369]
[1777847663920,49.73,79166.51,0.0,-0.02097,2e-05,3.23066]
[1777847668990,49.72,79164.77,0.0,-0.02098,2e-05,3.2322]
[1777847674030,49.71,79160.79,0.0,-0.02102,2e-05,3.23622]
[1777847679066,49.71,79166.75,0.0,-0.02091,2e-05,3.2225]
[1777847684099,49.7,79180.28,0.0,-0.02069,2e-05,3.19385]
[1777847689135,49.7,79183.11,0.0,-0.02063,2e-05,3.18684]
[1777847694169,49.69,79189.11,0.0,-0.02053,2e-05,3.17354]
[1777847699205,49.69,79187.96,0.0,-0.02054,2e-05,3.17456]
[1777847704243,49.68,79189.2,0.0,-0.02051,2e-05,3.17081]
[1777847709279,49.68,79182.81,0.0,-0.0206,2e-05,3.18225]
[1777847714314,49.67,79164.26,0.0,-0.02088,2e-05,3.21809]
[1777847719349,49.67,79156.46,0.0,-0.02099,2e-05,3.23212]
[1777847724384,49.66,79162.87,0.0,-0.02087,2e-05,3.21736]
[1777847729418,49.65,79168.15,0.0,-0.02078,2e-05,3.20519]
[1777847734314,49.65,79168.8,0.0,-0.02074,2e-05,3.20035]
[1777847734512,49.65,79168.8,0.0,-0.02074,2e-05,3.20035]
[1777847740676,49.64,79158.72,0.0,-0.02089,2e-05,3.21874]
[1777847746540,49.63,79152.49,0.0,-0.02097,2e-05,3.22976]
[1777847751576,49.63,79151.48,0.0,-0.02098,2e-05,3.23017]
[1777847756609,49.62,79148.54,0.0,-0.02101,2e-05,3.23449]
[1777847761645,49.62,79145.18,0.0,-0.02105,2e-05,3.23966]
[1777847767688,49.61,79139.41,0.0,-0.02113,2e-05,3.24932]
[1777847772722,49.6,79132.32,0.0,-0.02122,2e-05,3.26159]
[1777847777757,49.59,79144.95,0.0,-0.02101,2e-05,3.23399]
[1777847783798,49.59,79144.89,0.0,-0.02099,2e-05,3.23207]
[1777847788834,49.58,79127.66,0.0,-0.02126,2e-05,3.26535]
[1777847793869,49.57,79119.85,0.0,-0.02135,2e-05,3.27689]
[1777847798906,49.56,79115.39,0.0,-0.02141,2e-05,3.2839]
[1777847803939,49.55,79110.49,0.0,-0.02147,2e-05,3.29181]
[1777847808978,49.55,79105.38,0.0,-0.02153,2e-05,3.3001]
[1777847814008,49.54,79107.65,0.0,-0.02148,2e-05,3.2933]
[1777847819046,49.53,79100.32,0.0,-0.02158,2e-05,3.30634]
[1777847824079,49.52,79084.16,0.0,-0.02183,2e-05,3.33761]
[1777847829115,49.51,79079.17,0.0,-0.02189,2e-05,3.34553]
[1777847834149,49.5,79082.86,0.0,-0.02181,2e-05,3.33535]
[1777847839189,49.49,79088.76,0.0,-0.0217,2e-05,3.32066]
[1777847844220,49.49,79086.84,0.0,-0.02171,2e-05,3.32236]
[1777847849255,49.48,79087.85,0.0,-0.02168,2e-05,3.318]
[1777847854290,49.47,79098.69,0.0,-0.02147,2e-05,3.29104]
[1777847859324,49.46,79106.22,0.0,-0.02133,2e-05,3.27361]
[1777847864360,49.46,79106.81,0.0,-0.02131,2e-05,3.27056]
[1777847869394,49.45,79110.2,0.0,-0.02124,2e-05,3.26175]
[1777847874430,49.44,79110.98,0.0,-0.02121,2e-05,3.25833]
[1777847880473,49.43,79109.84,0.0,-0.02121,2e-05,3.25845]
[1777847881675,49.43,79126.89,0.0,-0.02094,2e-05,3.2233]
[1777847883415,49.43,79126.89,0.0,-0.02094,2e-05,3.2233]
[1777847883505,49.43,79133.6,0.0,-0.02083,2e-05,3.20901]
[1777847888529,49.42,79134.56,0.0,-0.0208,2e-05,3.20562]
[1777847893563,49.42,79136.6,0.0,-0.02076,2e-05,3.20005]
[1777847899605,49.41,79137.75,0.0,-0.02073,2e-05,3.19601]
[1777847901601,49.41,79138.59,0.0,-0.02071,2e-05,3.19403]
[1777847902406,49.41,79138.59,0.0,-0.02071,2e-05,3.19403]
[1777847901655,49.41,79138.01,0.0,-0.02072,2e-05,3.19492]
[1777847902628,49.41,79138.01,0.0,-0.02072,2e-05,3.19464]
[1777847903995,49.41,79138.01,0.0,-0.02072,2e-05,3.19464]
[1777847904095,49.41,79138.17,0.0,-0.02071,2e-05,3.19374]
[1777847909678,49.4,79125.33,0.0,-0.0209,2e-05,3.21827]
[1777847914714,49.39,79135.27,0.0,-0.02072,2e-05,3.19414]
[1777847919747,49.39,79134.82,0.0,-0.02071,2e-05,3.19364]
[1777847924783,49.38,79137.1,0.0,-0.02067,2e-05,3.18755]
[1777847927143,49.38,79142.22,0.0,-0.02058,2e-05,3.17695]
[1777847927244,49.38,79145.73,0.0,-0.02052,2e-05,3.16935]
[1777847932838,49.38,79144.7,0.0,-0.02053,2e-05,3.17013]
[1777847938127,49.37,79146.18,0.0,-0.0205,2e-05,3.16614]
[1777847938148,49.37,79154.27,0.0,-0.02037,2e-05,3.14945]
[1777847938962,49.37,79154.27,0.0,-0.02037,2e-05,3.14945]
[1777847939058,49.37,79155.42,0.0,-0.02035,2e-05,3.14693]
[1777847944923,49.36,79156.43,0.0,-0.02032,2e-05,3.14365]
[1777847949959,49.36,79152.28,0.0,-0.02038,2e-05,3.15089]
[1777847952260,49.36,79150.74,0.0,-0.0204,2e-05,3.15375]
[1777847952361,49.36,79150.09,0.0,-0.02041,2e-05,3.15483]
[1777847953488,49.36,79150.09,0.0,-0.02041,2e-05,3.15483]
[1777847954115,49.36,79150.09,0.0,-0.02041,2e-05,3.1546]
[1777847960033,49.35,79141.6,0.0,-0.02053,2e-05,3.17003]
[1777847966073,49.35,79141.67,0.0,-0.02052,2e-05,3.16841]
[1777847971108,49.34,79141.57,0.0,-0.0205,2e-05,3.16506]
[1777847976144,49.34,79137.51,0.0,-0.02055,2e-05,3.17199]
[1777847981178,49.33,79141.09,0.0,-0.02048,2e-05,3.16352]
[1777847986212,49.33,79142.37,0.0,-0.02045,2e-05,3.15973]
[1777847991248,49.32,79141.54,0.0,-0.02046,2e-05,3.1602]
[1777847998297,49.32,79141.47,0.0,-0.02045,2e-05,3.15867]
[1777848000312,49.31,79159.75,0.0,-0.02016,2e-05,3.12171]
[1777848001592,49.31,79162.17,0.0,-0.02012,2e-05,3.11673]
[1777848002516,49.31,79170.84,0.0,-0.01999,2e-05,3.09939]
[1777848008374,49.31,79182.29,0.0,-0.01981,2e-05,3.07605]
[1777848013404,49.31,79185.95,0.0,-0.01975,2e-05,3.06851]
[1777848018438,49.31,79182.9,0.0,-0.01979,2e-05,3.07413]
[1777848023473,49.31,79182.93,0.0,-0.01979,2e-05,3.07367]
[1777848028508,49.3,79184.22,0.0,-0.01977,2e-05,3.07075]
[1777848033544,49.3,79193.23,0.0,-0.01961,2e-05,3.05049]
[1777848038579,49.3,79194.75,0.0,-0.01959,2e-05,3.04731]
[1777848043615,49.3,79197.51,0.0,-0.01954,2e-05,3.04174]
[1777848048651,49.3,79196.69,0.0,-0.01956,2e-05,3.04316]
[1777848050885,49.3,79211.87,0.0,-0.01933,1e-05,3.01361]
[1777848057224,49.3,79212.97,0.0,-0.01931,1e-05,3.01154]
[1777848062936,49.3,79205.33,0.0,-0.01943,1e-05,3.02642]
[1777848067789,49.3,79190.13,0.0,-0.01965,2e-05,3.05593]
[1777848073006,49.3,79195.34,0.0,-0.01957,2e-05,3.04549]
[1777848078867,49.3,79191.25,0.0,-0.01963,2e-05,3.05333]
[1777848083902,49.3,79180.4,0.0,-0.0198,2e-05,3.07432]
[1777848088936,49.3,79182.64,0.0,-0.01976,2e-05,3.06961]
[1777848093971,49.3,79183.17,0.0,-0.01974,2e-05,3.06599]
[1777848099007,49.29,79182.23,0.0,-0.01975,2e-05,3.06759]
[1777848104045,49.29,79183.12,0.0,-0.01973,2e-05,3.06555]
[1777848109077,49.29,79181.5,0.0,-0.01976,2e-05,3.06853]
[1777848113288,49.29,79201.19,0.0,-0.01946,1e-05,3.02995]
[1777848119148,49.29,79205.48,0.0,-0.01939,1e-05,3.02176]
[1777848124182,49.29,79208.58,0.0,-0.01935,1e-05,3.01595]
[1777848129217,49.29,79207.76,0.0,-0.01936,1e-05,3.01773]
[1777848134256,49.3,79203.61,0.0,-0.01943,1e-05,3.02596]
[1777848139290,49.3,79203.91,0.0,-0.01942,1e-05,3.02549]
[1777848144325,49.3,79201.91,0.0,-0.01945,1e-05,3.02946]
[1777848149364,49.3,79212.04,0.0,-0.0193,1e-05,3.01005]
[1777848153567,49.3,79230.68,0.0,-0.01902,1e-05,2.97221]
[1777848156425,49.3,79245.53,0.0,-0.0188,1e-05,2.94427]
[1777848161460,49.3,79248.22,0.0,-0.01877,1e-05,2.94003]
[1777848166502,49.31,79250.28,0.0,-0.01875,1e-05,2.93697]
[1777848171539,49.31,79251.35,0.0,-0.01874,1e-05,2.93576]
[1777848175282,49.31,79255.78,0.0,-0.01868,1e-05,2.92785]
[1777848175566,49.31,79268.6,0.0,-0.01849,1e-05,2.90384]
[1777848177673,49.31,79295.44,0.0,-0.01812,1e-05,2.85414]
[1777848179597,49.32,79311.67,0.0,-0.01789,1e-05,2.82469]
[1777848184629,49.32,79311.47,0.0,-0.01791,1e-05,2.82678]
[1777848189664,49.33,79307.1,0.0,-0.01798,1e-05,2.83652]
[1777848194699,49.34,79295.78,0.0,-0.01815,1e-05,2.85934]
[1777848195699,49.34,79295.78,0.0,-0.01815,1e-05,2.85934]
[1777848195706,49.34,79283.97,0.0,-0.01832,1e-05,2.88158]
[1777848198727,49.34,79268.88,0.0,-0.01854,1e-05,2.91054]
[1777848203763,49.34,79256.51,0.0,-0.01873,1e-05,2.93474]
[1777848208802,49.35,79258.85,0.0,-0.0187,1e-05,2.93114]
[1777848210424,49.35,79262.8,0.0,-0.01865,1e-05,2.92386]
[1777848210434,49.35,79268.55,0.0,-0.01856,1e-05,2.91321]
[1777848215847,49.35,79270.66,0.0,-0.01853,1e-05,2.908]
[1777848221229,49.36,79284.16,0.0,-0.01834,1e-05,2.88365]
[1777848221271,49.36,79283.22,0.0,-0.01836,1e-05,2.88566]
[1777848221968,49.36,79283.22,0.0,-0.01836,1e-05,2.88566]
[1777848222157,49.36,79283.22,0.0,-0.01836,1e-05,2.88566]
[1777848226758,49.36,79266.15,0.0,-0.01861,1e-05,2.91901]
[1777848231959,49.37,79267.35,0.0,-0.0186,1e-05,2.91772]
[1777848236994,49.37,79266.64,0.0,-0.01862,1e-05,2.91999]
[1777848238054,49.37,79266.64,0.0,-0.01862,1e-05,2.91999]
[1777848238612,49.37,79266.64,0.0,-0.01862,1e-05,2.91999]
[1777848242271,49.37,79267.06,0.0,-0.01862,1e-05,2.91994]
[1777848242369,49.37,79266.97,0.0,-0.01862,1e-05,2.92011]
[1777848244513,49.37,79266.97,0.0,-0.01862,1e-05,2.92046]
[1777848244612,49.38,79260.4,0.0,-0.01872,1e-05,2.9332]
[1777848245020,49.38,79260.4,0.0,-0.01872,1e-05,2.9332]
[1777848245104,49.38,79261.68,0.0,-0.0187,1e-05,2.93077]
[1777848248364,49.38,79285.18,0.0,-0.01837,1e-05,2.88716]
[1777848254308,49.38,79297.63,0.0,-0.0182,1e-05,2.86544]
[1777848260161,49.39,79306.35,0.0,-0.01809,1e-05,2.85107]
[1777848265196,49.4,79299.93,0.0,-0.01819,1e-05,2.86438]
[1777848270231,49.4,79304.59,0.0,-0.01814,1e-05,2.85717]
[1777848275267,49.41,79304.46,0.0,-0.01814,1e-05,2.85672]
[1777848280306,49.41,79304.31,0.0,-0.01815,1e-05,2.85822]
[1777848285338,49.42,79301.2,0.0,-0.01821,1e-05,2.86583]
[1777848289402,49.42,79298.34,0.0,-0.01825,1e-05,2.87202]
[1777848289469,49.43,79278.5,0.0,-0.01854,1e-05,2.90938]
[1777848294589,49.43,79276.16,0.0,-0.01858,1e-05,2.91508]
[1777848299645,49.43,79273.87,0.0,-0.01862,1e-05,2.9202]
[1777848299735,49.43,79279.64,0.0,-0.01854,1e-05,2.90954]
[1777848300504,49.43,79279.64,0.0,-0.01854,1e-05,2.90954]
[1777848300881,49.43,79279.64,0.0,-0.01854,1e-05,2.90954]
[1777848300546,49.44,79279.83,0.0,-0.01854,1e-05,2.9094]
[1777848301454,49.44,79279.83,0.0,-0.01854,1e-05,2.90961]
[1777848302366,49.44,79279.83,0.0,-0.01854,1e-05,2.90961]
[1777848302467,49.44,79284.58,0.0,-0.01847,1e-05,2.90093]
[1777848307341,49.44,79288.65,0.0,-0.01842,1e-05,2.89425]
[1777848307492,49.44,79286.48,0.0,-0.01846,1e-05,2.89855]
[1777848312527,49.45,79282.95,0.0,-0.01852,1e-05,2.90638]
[1777848317561,49.45,79276.98,0.0,-0.01861,1e-05,2.91872]
[1777848322597,49.46,79284.73,0.0,-0.01851,1e-05,2.90535]
[1777848327634,49.46,79296.67,0.0,-0.01835,1e-05,2.88437]
[1777848332669,49.47,79303.76,0.0,-0.01824,1e-05,2.8705]
[1777848337702,49.47,79303.39,0.0,-0.01826,1e-05,2.87271]
[1777848342738,49.48,79292.7,0.0,-0.01842,1e-05,2.89405]
[1777848347771,49.48,79292.04,0.0,-0.01844,1e-05,2.89635]
[1777848352809,49.49,79291.72,0.0,-0.01846,1e-05,2.8985]
[1777848359855,49.5,79291.89,0.0,-0.01847,1e-05,2.89991]
[1777848363884,49.5,79307.12,0.0,-0.01826,1e-05,2.87257]
[1777848368921,49.51,79300.35,0.0,-0.01837,1e-05,2.88652]
[1777848373962,49.51,79309.8,0.0,-0.01824,1e-05,2.87031]
[1777848377990,49.52,79329.89,0.0,-0.01797,1e-05,2.83452]
[1777848383024,49.52,79333.62,0.0,-0.01793,1e-05,2.82952]
[1777848388059,49.53,79333.49,0.0,-0.01795,1e-05,2.83156]
[1777848393095,49.54,79330.94,0.0,-0.01798,1e-05,2.83577]
[1777848398129,49.55,79341.15,0.0,-0.01785,1e-05,2.81884]
[1777848403165,49.55,79351.52,0.0,-0.01773,1e-05,2.8019]
[1777848407227,49.56,79372.26,0.0,-0.01745,1e-05,2.76598]
[1777848412231,49.57,79377.29,0.0,-0.0174,1e-05,2.75928]
[1777848415436,49.58,79361.96,0.0,-0.01762,1e-05,2.78826]
[1777848421293,49.59,79347.57,0.0,-0.01784,1e-05,2.81679]
[1777848426328,49.59,79350.04,0.0,-0.01782,1e-05,2.81415]
[1777848427335,49.59,79334.02,0.0,-0.01804,1e-05,2.84381]
[1777848432369,49.6,79319.86,0.0,-0.01825,1e-05,2.87141]
[1777848437406,49.61,79319.59,0.0,-0.01826,1e-05,2.87333]
[1777848442440,49.61,79316.37,0.0,-0.01832,1e-05,2.8807]
[1777848445648,49.62,79332.14,0.0,-0.01811,1e-05,2.85238]
[1777848451505,49.62,79335.43,0.0,-0.01806,1e-05,2.84609]
[1777848456540,49.63,79337.35,0.0,-0.01805,1e-05,2.84416]
[1777848461575,49.64,79348.89,0.0,-0.0179,1e-05,2.82466]
[1777848465788,49.64,79328.9,0.0,-0.01819,1e-05,2.86297]
[1777848466337,49.64,79328.9,0.0,-0.01819,1e-05,2.86297]
[1777848466549,49.64,79328.9,0.0,-0.01819,1e-05,2.86297]
[1777848467387,49.64,79326.9,0.0,-0.01822,1e-05,2.86667]
[1777848467619,49.64,79326.9,0.0,-0.01822,1e-05,2.86694]
[1777848471184,49.65,79323.4,0.0,-0.01828,1e-05,2.8745]
[1777848471644,49.65,79323.82,0.0,-0.01827,1e-05,2.87372]
[1777848474008,49.65,79329.77,0.0,-0.01819,1e-05,2.86299]
[1777848474643,49.65,79330.36,0.0,-0.01818,1e-05,2.86248]
[1777848480055,49.66,79331.09,0.0,-0.01818,1e-05,2.86262]
[1777848483729,49.66,79346.45,0.0,-0.01798,1e-05,2.83563]
[1777848485928,49.67,79364.49,0.0,-0.01774,1e-05,2.80383]
[1777848491784,49.68,79373.37,0.0,-0.01764,1e-05,2.79019]
[1777848496821,49.69,79365.39,0.0,-0.01776,1e-05,2.80667]
[1777848501857,49.69,79374.57,0.0,-0.01765,1e-05,2.792]
[1777848506889,49.7,79371.3,0.0,-0.01771,1e-05,2.79989]
[1777848511925,49.71,79359.67,0.0,-0.01787,1e-05,2.82068]
[1777848516960,49.72,79356.63,0.0,-0.01792,1e-05,2.82793]
[1777848521994,49.72,79359.33,0.0,-0.0179,1e-05,2.82471]
[1777848527030,49.73,79363.62,0.0,-0.01785,1e-05,2.81865]
[1777848532065,49.74,79355.96,0.0,-0.01797,1e-05,2.83429]
[1777848537100,49.74,79353.4,0.0,-0.01802,1e-05,2.84058]
[1777848542137,49.75,79340.92,0.0,-0.0182,1e-05,2.86498]
[1777848547173,49.76,79346.51,0.0,-0.01814,1e-05,2.8561]
[1777848552206,49.76,79344.57,0.0,-0.01817,1e-05,2.86109]
[1777848557242,49.77,79333.49,0.0,-0.01834,1e-05,2.88284]
[1777848559820,49.77,79333.7,0.0,-0.01834,1e-05,2.8827]
[1777848559874,49.77,79321.23,0.0,-0.01852,1e-05,2.90628]
[1777848560609,49.77,79321.23,0.0,-0.01852,1e-05,2.90628]
[1777848560708,49.77,79317.22,0.0,-0.01857,1e-05,2.91376]
[1777848566492,49.77,79314.25,0.0,-0.01862,1e-05,2.92045]
[1777848572347,49.78,79322.23,0.0,-0.01851,1e-05,2.90458]
[1777848577382,49.78,79324.93,0.0,-0.01848,1e-05,2.90067]
[1777848582416,49.79,79334.19,0.0,-0.01835,1e-05,2.88462]
[1777848587451,49.79,79338.82,0.0,-0.0183,1e-05,2.87735]
[1777848592486,49.8,79339.75,0.0,-0.0183,1e-05,2.87693]
[1777848597810,49.8,79346.82,0.0,-0.0182,1e-05,2.86495]
[1777848603564,49.81,79337.71,0.0,-0.01835,1e-05,2.88357]
[1777848606773,49.81,79314.15,0.0,-0.01869,1e-05,2.92812]
[1777848607378,49.81,79314.15,0.0,-0.01869,1e-05,2.92812]
[1777848607594,49.81,79314.15,0.0,-0.01869,1e-05,2.9283]
[1777848609197,49.81,79295.26,0.0,-0.01896,1e-05,2.96412]
[1777848609439,49.81,79295.26,0.0,-0.01896,1e-05,2.96412]
[1777848609849,49.81,79295.26,0.0,-0.01896,1e-05,2.96412]
[1777848611275,49.81,79292.62,0.0,-0.019,1e-05,2.96922]
[1777848611622,49.81,79290.17,0.0,-0.01904,1e-05,2.97395]
[1777848616843,49.82,79297.57,0.0,-0.01893,1e-05,2.96044]
[1777848622698,49.82,79304.7,0.0,-0.01884,1e-05,2.94771]
[1777848627746,49.82,79304.2,0.0,-0.01885,1e-05,2.94929]
[1777848632772,49.82,79306.24,0.0,-0.01881,1e-05,2.94382]
[1777848637805,49.83,79300.39,0.0,-0.0189,1e-05,2.95556]
[1777848642840,49.83,79298.81,0.0,-0.01893,1e-05,2.95917]
[1777848647874,49.83,79306.75,0.0,-0.01882,1e-05,2.94491]
[1777848652909,49.84,79302.18,0.0,-0.01889,1e-05,2.95445]
[1777848657946,49.84,79299.66,0.0,-0.01893,1e-05,2.95984]
[1777848662981,49.84,79295.63,0.0,-0.019,1e-05,2.96844]
[1777848668020,49.85,79295.02,0.0,-0.01901,1e-05,2.97022]
[1777848672047,49.85,79280.11,0.0,-0.01923,1e-05,2.99913]
[1777848677276,49.85,79252.49,0.0,-0.01964,1e-05,3.05255]
[1777848683124,49.85,79249.21,0.0,-0.01969,1e-05,3.05884]
[1777848688159,49.85,79248.74,0.0,-0.0197,1e-05,3.05956]
[1777848693195,49.85,79250.49,0.0,-0.01966,1e-05,3.05367]
[1777848698229,49.85,79251.39,0.0,-0.01964,1e-05,3.05175]
[1777848703264,49.85,79250.47,0.0,-0.01965,1e-05,3.05331]
[1777848706382,49.85,79242.51,0.0,-0.01977,2e-05,3.06857]
[1777848707292,49.84,79232.0,0.0,-0.01993,2e-05,3.08892]
[1777848708846,49.84,79231.51,0.0,-0.01994,2e-05,3.08976]
[1777848709322,49.84,79229.94,0.0,-0.01996,2e-05,3.09272]
[1777848709335,49.84,79229.94,0.0,-0.01996,2e-05,3.09272]
[1777848709358,49.84,79229.94,0.0,-0.01996,2e-05,3.09272]
[1777848709811,49.84,79229.94,0.0,-0.01996,2e-05,3.09272]
[1777848710318,49.84,79226.46,0.0,-0.02001,2e-05,3.0994]
[1777848712336,49.84,79206.87,0.0,-0.02031,2e-05,3.13756]
[1777848716398,49.84,79210.44,0.0,-0.02025,2e-05,3.12997]
[1777848717128,49.84,79210.44,0.0,-0.02025,2e-05,3.12997]
[1777848717226,49.84,79227.21,0.0,-0.01999,2e-05,3.09677]
[1777848717529,49.84,79227.21,0.0,-0.01999,2e-05,3.09677]
[1777848717557,49.84,79229.48,0.0,-0.01996,2e-05,3.09233]
[1777848718483,49.84,79229.48,0.0,-0.01996,2e-05,3.09233]
[1777848718584,49.84,79229.37,0.0,-0.01996,2e-05,3.09244]
[1777848719873,49.84,79229.37,0.0,-0.01996,2e-05,3.09244]
[1777848719974,49.84,79226.56,0.0,-0.02,2e-05,3.09772]
[1777848721321,49.84,79226.56,0.0,-0.02,2e-05,3.09772]
[1777848721336,49.84,79226.99,0.0,-0.01999,2e-05,3.09677]
[1777848722904,49.84,79226.99,0.0,-0.01999,2e-05,3.09677]
[1777848722922,49.84,79223.79,0.0,-0.02004,2e-05,3.10281]
[1777848723555,49.84,79223.79,0.0,-0.02004,2e-05,3.10281]
[1777848723657,49.84,79217.61,0.0,-0.02013,2e-05,3.11493]
[1777848729455,49.83,79198.74,0.0,-0.02041,2e-05,3.15117]
[1777848734490,49.83,79198.74,0.0,-0.02041,2e-05,3.15013]
[1777848739526,49.82,79185.25,0.0,-0.02061,2e-05,3.17574]
[1777848744561,49.82,79194.36,0.0,-0.02045,2e-05,3.15625]
[1777848749595,49.81,79198.47,0.0,-0.02038,2e-05,3.14694]
[1777848754647,49.81,79196.9,0.0,-0.02038,2e-05,3.14653]
[1777848759677,49.81,79196.67,0.0,-0.02038,2e-05,3.14577]
[1777848764712,49.8,79198.11,0.0,-0.02035,2e-05,3.14169]
[1777848767985,49.8,79198.53,0.0,-0.02034,2e-05,3.14037]
[1777848768074,49.8,79201.14,0.0,-0.02029,2e-05,3.13473]
[1777848770373,49.8,79201.14,0.0,-0.02029,2e-05,3.13473]
[1777848771238,49.8,79201.15,0.0,-0.02029,2e-05,3.13447]
[1777848773404,49.79,79205.13,0.0,-0.02022,2e-05,3.1259]
[1777848774238,49.79,79205.13,0.0,-0.02022,2e-05,3.1259]
[1777848776227,49.79,79210.54,0.0,-0.02014,2e-05,3.1148]
[1777848776230,49.79,79211.33,0.0,-0.02012,2e-05,3.11283]
[1777848779716,49.79,79203.09,0.0,-0.02024,2e-05,3.12863]
[1777848779817,49.79,79204.22,0.0,-0.02023,2e-05,3.12616]
[1777848784853,49.78,79203.85,0.0,-0.02022,2e-05,3.12568]
[1777848789888,49.78,79204.75,0.0,-0.0202,2e-05,3.12268]
[1777848794923,49.77,79205.18,0.0,-0.02018,2e-05,3.12061]
[1777848798245,49.77,79206.12,0.0,-0.02016,2e-05,3.11827]
[1777848798268,49.77,79202.04,0.0,-0.02022,2e-05,3.12583]
[1777848801978,49.77,79191.74,0.0,-0.02038,2e-05,3.14565]
[1777848802076,49.76,79192.66,0.0,-0.02036,2e-05,3.14325]
[1777848808196,49.76,79205.18,0.0,-0.02015,2e-05,3.11695]
[1777848811533,49.76,79204.13,0.0,-0.02015,2e-05,3.11597]
[1777848812044,49.76,79204.13,0.0,-0.02015,2e-05,3.11574]
[1777848812940,49.76,79204.13,0.0,-0.02015,2e-05,3.11574]
[1777848813053,49.76,79202.63,0.0,-0.02017,2e-05,3.11869]
[1777848815066,49.75,79218.84,0.0,-0.01992,2e-05,3.08625]
[1777848820101,49.75,79215.39,0.0,-0.01997,2e-05,3.09209]
[1777848825285,49.75,79213.4,0.0,-0.01999,2e-05,3.09529]
[1777848825386,49.75,79212.45,0.0,-0.02,2e-05,3.09698]
[1777848830491,49.74,79210.71,0.0,-0.02002,2e-05,3.09953]
[1777848831180,49.74,79213.08,0.0,-0.01999,2e-05,3.09472]
[1777848836216,49.74,79220.88,0.0,-0.01986,2e-05,3.07877]
[1777848837101,49.74,79220.88,0.0,-0.01986,2e-05,3.07877]
[1777848837222,49.74,79221.02,0.0,-0.01986,2e-05,3.07836]
[1777848837693,49.74,79221.02,0.0,-0.01986,2e-05,3.07836]
[1777848838407,49.74,79220.88,0.0,-0.01986,2e-05,3.0785]
[1777848842817,49.74,79222.68,0.0,-0.01983,2e-05,3.07447]
[1777848842919,49.74,79221.5,0.0,-0.01985,2e-05,3.07677]
[1777848844178,49.74,79221.5,0.0,-0.01985,2e-05,3.07677]
[1777848844279,49.73,79220.43,0.0,-0.01986,2e-05,3.0786]
[1777848849307,49.73,79224.89,0.0,-0.01979,2e-05,3.06933]
[1777848851546,49.73,79225.54,0.0,-0.01978,2e-05,3.06788]
[1777848852328,49.73,79219.71,0.0,-0.01987,2e-05,3.07913]
[1777848853335,49.73,79204.4,0.0,-0.0201,2e-05,3.10897]
[1777848858370,49.73,79202.08,0.0,-0.02013,2e-05,3.11263]
[1777848863405,49.72,79205.5,0.0,-0.02007,2e-05,3.10503]
[1777848867433,49.72,79187.2,0.0,-0.02034,2e-05,3.14039]
[1777848872471,49.72,79186.11,0.0,-0.02034,2e-05,3.13902]
[1777848877506,49.71,79180.07,0.0,-0.02042,2e-05,3.1498]
[1777848882541,49.71,79183.13,0.0,-0.02036,2e-05,3.14255]
[1777848887576,49.7,79184.15,0.0,-0.02034,2e-05,3.13936]
[1777848892610,49.7,79182.52,0.0,-0.02036,2e-05,3.14144]
[1777848897646,49.69,79179.67,0.0,-0.02039,2e-05,3.14593]
[1777848902684,49.69,79182.9,0.0,-0.02033,2e-05,3.13835]
[1777848907717,49.69,79184.78,0.0,-0.02029,2e-05,3.13353]
[1777848912751,49.68,79185.6,0.0,-0.02027,2e-05,3.13082]
[1777848917785,49.68,79179.89,0.0,-0.02035,2e-05,3.14101]
[1777848922822,49.67,79184.14,0.0,-0.02028,2e-05,3.13146]
[1777848927857,49.67,79185.37,0.0,-0.02025,2e-05,3.12793]
[1777848932891,49.66,79189.82,0.0,-0.02016,2e-05,3.11577]
[1777848937932,49.66,79189.21,0.0,-0.02016,2e-05,3.11595]
[1777848942964,49.66,79190.04,0.0,-0.02014,2e-05,3.1133]
[1777848945985,49.65,79171.67,0.0,-0.02042,2e-05,3.14904]
[1777848951021,49.65,79174.37,0.0,-0.02037,2e-05,3.14247]
[1777848956055,49.64,79174.03,0.0,-0.02037,2e-05,3.14202]
[1777848962098,49.64,79175.29,0.0,-0.02034,2e-05,3.13825]
[1777848967137,49.64,79173.49,0.0,-0.02036,2e-05,3.14062]
[1777848972169,49.63,79172.1,0.0,-0.02037,2e-05,3.14258]
[1777848977203,49.63,79179.75,0.0,-0.02025,2e-05,3.12644]
[1777848982238,49.62,79191.01,0.0,-0.02007,2e-05,3.10331]
[1777848987274,49.62,79175.92,0.0,-0.02029,2e-05,3.13234]
[1777848992309,49.62,79177.42,0.0,-0.02025,2e-05,3.12606]
[1777848997344,49.61,79181.81,0.0,-0.02017,2e-05,3.11646]
[1777849003385,49.61,79186.74,0.0,-0.02009,2e-05,3.10576]
[1777849008420,49.61,79188.58,0.0,-0.02005,2e-05,3.10134]
[1777849017483,49.6,79189.21,0.0,-0.02003,2e-05,3.09868]
[1777849022518,49.6,79185.62,0.0,-0.02008,2e-05,3.10494]
[1777849027554,49.6,79192.99,0.0,-0.01996,2e-05,3.08971]
[1777849032589,49.59,79200.54,0.0,-0.01985,2e-05,3.07434]
[1777849037624,49.59,79198.53,0.0,-0.01987,2e-05,3.07773]
[1777849042658,49.59,79194.98,0.0,-0.01992,2e-05,3.0841]
[1777849047694,49.59,79196.56,0.0,-0.01989,2e-05,3.08041]
[1777849051688,49.59,79195.84,0.0,-0.0199,2e-05,3.08147]
[1777849051721,49.59,79195.18,0.0,-0.0199,2e-05,3.08033]
[1777849053246,49.59,79195.18,0.0,-0.0199,2e-05,3.08033]
[1777849053339,49.58,79196.83,0.0,-0.01987,2e-05,3.07688]
[1777849058770,49.58,79200.17,0.0,-0.01981,2e-05,3.06983]
[1777849063192,49.58,79204.44,0.0,-0.01975,2e-05,3.06124]
[1777849063241,49.58,79204.61,0.0,-0.01974,2e-05,3.06083]
[1777849063880,49.58,79204.61,0.0,-0.01974,2e-05,3.06083]
[1777849063971,49.58,79204.82,0.0,-0.01974,2e-05,3.06034]
[1777849070079,49.58,79203.45,0.0,-0.01976,2e-05,3.06257]
[1777849075890,49.58,79200.16,0.0,-0.0198,2e-05,3.06851]
[1777849080924,49.58,79195.34,0.0,-0.01987,2e-05,3.07749]
[1777849085959,49.57,79200.77,0.0,-0.01979,2e-05,3.0665]
[1777849090994,49.57,79199.64,0.0,-0.0198,2e-05,3.06837]
[1777849096030,49.57,79197.34,0.0,-0.01984,2e-05,3.07251]
[1777849102072,49.57,79192.97,0.0,-0.0199,2e-05,3.08054]
[1777849107106,49.57,79184.1,0.0,-0.02003,2e-05,3.09746]
[1777849110359,49.57,79168.97,0.0,-0.02026,2e-05,3.12684]
[1777849116170,49.56,79168.86,0.0,-0.02024,2e-05,3.12395]
[1777849120429,49.56,79184.49,0.0,-0.01999,2e-05,3.09238]
[1777849126242,49.56,79188.99,0.0,-0.01992,2e-05,3.08306]
[1777849131275,49.56,79191.69,0.0,-0.01988,2e-05,3.07735]
[1777849136310,49.55,79192.4,0.0,-0.01986,2e-05,3.07557]
[1777849142356,49.55,79187.47,0.0,-0.01994,2e-05,3.08472]
[1777849147386,49.55,79185.23,0.0,-0.01997,2e-05,3.08876]
[1777849152422,49.55,79180.18,0.0,-0.02004,2e-05,3.0983]
[1777849157456,49.55,79182.13,0.0,-0.02001,2e-05,3.0941]
[1777849162491,49.55,79181.99,0.0,-0.02001,2e-05,3.09405]
[1777849167527,49.55,79170.61,0.0,-0.02018,2e-05,3.11604]
[1777849172561,49.54,79176.72,0.0,-0.02007,2e-05,3.10119]
[1777849177597,49.54,79173.2,0.0,-0.02012,2e-05,3.10766]
[1777849182631,49.54,79172.58,0.0,-0.02012,2e-05,3.10839]
[1777849187667,49.54,79171.01,0.0,-0.02014,2e-05,3.11098]
[1777849193709,49.54,79168.53,0.0,-0.02018,2e-05,3.11521]
[1777849198744,49.53,79166.99,0.0,-0.0202,2e-05,3.11767]
[1777849203789,49.53,79166.82,0.0,-0.02019,2e-05,3.11733]
[1777849208826,49.53,79176.99,0.0,-0.02003,2e-05,3.09677]
[1777849211846,49.53,79156.83,0.0,-0.02034,2e-05,3.13634]
[1777849216882,49.52,79158.15,0.0,-0.02032,2e-05,3.13294]
[1777849221916,49.52,79160.48,0.0,-0.02027,2e-05,3.12754]
[1777849226953,49.52,79160.35,0.0,-0.02027,2e-05,3.12703]
[1777849231988,49.52,79161.31,0.0,-0.02023,2e-05,3.12202]
[1777849237025,49.51,79153.72,0.0,-0.02035,2e-05,3.13627]
[1777849242060,49.51,79155.73,0.0,-0.02031,2e-05,3.13138]
[1777849247095,49.51,79154.79,0.0,-0.02032,2e-05,3.13238]
[1777849252134,49.5,79155.84,0.0,-0.02029,2e-05,3.12945]
[1777849254144,49.5,79138.79,0.0,-0.02056,2e-05,3.16306]
[1777849259178,49.5,79141.73,0.0,-0.0205,2e-05,3.15603]
[1777849264221,49.49,79141.91,0.0,-0.02049,2e-05,3.15462]
[1777849269256,49.49,79142.49,0.0,-0.02047,2e-05,3.15245]
[1777849274288,49.48,79138.83,0.0,-0.02052,2e-05,3.15868]
[1777849279324,49.48,79141.19,0.0,-0.02048,2e-05,3.15293]
[1777849284358,49.48,79155.84,0.0,-0.02024,2e-05,3.12287]
[1777849289393,49.47,79152.49,0.0,-0.02029,2e-05,3.12886]
[1777849294429,49.47,79154.39,0.0,-0.02024,2e-05,3.122]
[1777849299464,49.47,79154.74,0.0,-0.02023,2e-05,3.12056]
[1777849303492,49.47,79175.28,0.0,-0.01991,2e-05,3.07942]
[1777849308528,49.46,79173.07,0.0,-0.01994,2e-05,3.08332]
[1777849313562,49.46,79168.11,0.0,-0.02001,2e-05,3.09277]
[1777849318597,49.46,79166.01,0.0,-0.02004,2e-05,3.09643]
[1777849323633,49.46,79168.37,0.0,-0.02,2e-05,3.09142]
[1777849328667,49.46,79173.79,0.0,-0.01992,2e-05,3.08046]
[1777849333703,49.46,79177.77,0.0,-0.01985,2e-05,3.0724]
[1777849335504,49.46,79184.94,0.0,-0.01975,2e-05,3.05834]
[1777849335717,49.46,79189.45,0.0,-0.01968,2e-05,3.04952]
[1777849341990,49.46,79202.41,0.0,-0.01948,1e-05,3.02438]
[1777849348808,49.46,79207.44,0.0,-0.01941,1e-05,3.01481]
[1777849351275,49.46,79209.25,0.0,-0.01938,1e-05,3.01136]
[1777849351830,49.46,79211.16,0.0,-0.01934,1e-05,3.00542]
[1777849356864,49.46,79212.98,0.0,-0.01931,1e-05,3.00208]
[1777849358188,49.46,79214.15,0.0,-0.0193,1e-05,2.99986]
[1777849358879,49.46,79218.08,0.0,-0.01924,1e-05,2.99235]
[1777849363917,49.46,79232.45,0.0,-0.01903,1e-05,2.96529]
[1777849368963,49.46,79222.3,0.0,-0.01918,1e-05,2.98513]
[1777849372132,49.46,79222.32,0.0,-0.01918,1e-05,2.98538]
[1777849372473,49.46,79222.32,0.0,-0.01918,1e-05,2.98538]
[1777849376332,49.47,79239.93,0.0,-0.01893,1e-05,2.9521]
[1777849377008,49.47,79228.64,0.0,-0.01909,1e-05,2.97373]
[1777849379001,49.47,79223.81,0.0,-0.01917,1e-05,2.98306]
[1777849379034,49.47,79223.63,0.0,-0.01917,1e-05,2.98348]
[1777849381251,49.47,79222.91,0.0,-0.01918,1e-05,2.98501]
[1777849382052,49.47,79223.43,0.0,-0.01917,1e-05,2.98409]
[1777849382844,49.47,79223.43,0.0,-0.01917,1e-05,2.98409]
[1777849383058,49.47,79230.53,0.0,-0.01907,1e-05,2.97059]
[1777849388093,49.47,79240.63,0.0,-0.01893,1e-05,2.95195]
[1777849393129,49.47,79245.04,0.0,-0.01887,1e-05,2.94434]
[1777849398163,49.48,79238.49,0.0,-0.01897,1e-05,2.95753]
[1777849403198,49.48,79236.96,0.0,-0.019,1e-05,2.96111]
[1777849408233,49.48,79244.37,0.0,-0.01889,1e-05,2.94778]
[1777849413269,49.49,79253.63,0.0,-0.01875,1e-05,2.92889]
[1777849418304,49.51,79254.68,0.0,-0.01878,1e-05,2.93273]
[1777849424345,49.51,79259.51,0.0,-0.01872,1e-05,2.92475]
[1777849429382,49.52,79259.11,0.0,-0.01873,1e-05,2.92647]
[1777849434416,49.52,79263.4,0.0,-0.01868,1e-05,2.91936]
[1777849437734,49.53,79292.24,0.0,-0.01827,1e-05,2.8664]
[1777849443479,49.53,79301.35,0.0,-0.01816,1e-05,2.85106]
[1777849448515,49.54,79289.82,0.0,-0.01833,1e-05,2.87391]
[1777849453551,49.54,79277.08,0.0,-0.01852,1e-05,2.89897]
[1777849458586,49.55,79263.96,0.0,-0.01872,1e-05,2.92459]
[1777849463622,49.55,79252.31,0.0,-0.01889,1e-05,2.94743]
[1777849468716,49.57,79245.93,0.0,-0.01902,1e-05,2.96383]
[1777849474698,49.57,79261.0,0.0,-0.0188,1e-05,2.93472]
[1777849479734,49.58,79263.87,0.0,-0.01876,1e-05,2.93008]
[1777849482327,49.58,79256.2,0.0,-0.01888,1e-05,2.94484]
[1777849482981,49.58,79253.68,0.0,-0.01891,1e-05,2.94974]
[1777849488346,49.58,79253.7,0.0,-0.01892,1e-05,2.95029]
[1777849488795,49.58,79253.2,0.0,-0.01893,1e-05,2.95135]
[1777849489258,49.58,79253.2,0.0,-0.01893,1e-05,2.95135]
[1777849489904,49.58,79253.2,0.0,-0.01893,1e-05,2.95135]
[1777849490379,49.58,79252.5,0.0,-0.01894,1e-05,2.95279]
[1777849490824,49.58,79252.5,0.0,-0.01894,1e-05,2.95279]
[1777849495846,49.58,79260.62,0.0,-0.01882,1e-05,2.93819]
[1777849499083,49.59,79260.41,0.0,-0.01883,1e-05,2.93885]
[1777849499180,49.59,79259.48,0.0,-0.01884,1e-05,2.94074]
[1777849503146,49.59,79244.11,0.0,-0.01907,1e-05,2.97026]
[1777849508936,49.6,79243.48,0.0,-0.01911,1e-05,2.97581]
[1777849510409,49.61,79246.51,0.0,-0.01907,1e-05,2.9701]
[1777849510950,49.61,79252.06,0.0,-0.01899,1e-05,2.95961]
[1777849511374,49.61,79252.06,0.0,-0.01899,1e-05,2.95961]
[1777849511958,49.61,79251.95,0.0,-0.01899,1e-05,2.95991]
[1777849512272,49.61,79251.95,0.0,-0.01899,1e-05,2.95991]
[1777849512964,49.61,79252.41,0.0,-0.01898,1e-05,2.95913]
[1777849518000,49.61,79250.15,0.0,-0.01902,1e-05,2.9639]
[1777849521409,49.61,79249.05,0.0,-0.01904,1e-05,2.96626]
[1777849522028,49.61,79248.76,0.0,-0.01904,1e-05,2.9669]
[1777849522304,49.61,79248.76,0.0,-0.01904,1e-05,2.9669]
[1777849522392,49.61,79246.18,0.0,-0.01908,1e-05,2.9719]
[1777849528070,49.61,79246.47,0.0,-0.01908,1e-05,2.97174]
[1777849533105,49.61,79246.43,0.0,-0.01907,1e-05,2.96994]
[1777849538143,49.61,79247.72,0.0,-0.01906,1e-05,2.96789]
[1777849538299,49.61,79247.72,0.0,-0.01906,1e-05,2.96789]
[1777849539149,49.61,79242.98,0.0,-0.01913,1e-05,2.97701]
[1777849540156,49.62,79222.79,0.0,-0.01942,1e-05,3.01583]
[1777849545196,49.61,79217.61,0.0,-0.0195,1e-05,3.0252]
[1777849547418,49.61,79221.3,0.0,-0.01944,1e-05,3.01807]
[1777849548110,49.61,79221.3,0.0,-0.01944,1e-05,3.01807]
[1777849549750,49.61,79225.44,0.0,-0.01938,1e-05,3.01012]
[1777849550230,49.61,79225.68,0.0,-0.01938,1e-05,3.00968]
[1777849551127,49.61,79225.68,0.0,-0.01938,1e-05,3.00968]
[1777849551237,49.61,79231.55,0.0,-0.01929,1e-05,2.99843]
[1777849555370,49.61,79235.4,0.0,-0.01923,1e-05,2.99121]
[1777849555419,49.61,79231.11,0.0,-0.0193,1e-05,2.99971]
[1777849556264,49.61,79231.11,0.0,-0.0193,1e-05,2.99971]
[1777849557043,49.61,79231.11,0.0,-0.0193,1e-05,2.99971]
[1777849557845,49.61,79232.92,0.0,-0.01927,1e-05,2.99626]
[1777849557928,49.62,79233.07,0.0,-0.01927,1e-05,2.99601]
[1777849563573,49.62,79240.17,0.0,-0.01917,1e-05,2.98267]
[1777849570082,49.62,79241.92,0.0,-0.01915,1e-05,2.97959]
[1777849570092,49.62,79249.26,0.0,-0.01904,1e-05,2.96565]
[1777849575406,49.62,79253.93,0.0,-0.01897,1e-05,2.95726]
[1777849578041,49.62,79254.3,0.0,-0.01897,1e-05,2.95664]
[1777849578088,49.62,79255.1,0.0,-0.01896,1e-05,2.95521]
[1777849579674,49.62,79255.1,0.0,-0.01896,1e-05,2.95531]
[1777849579760,49.62,79253.52,0.0,-0.01898,1e-05,2.9584]
[1777849581346,49.62,79253.52,0.0,-0.01898,1e-05,2.9584]
[1777849581447,49.62,79253.52,0.0,-0.01898,1e-05,2.95857]
[1777849586020,49.62,79253.11,0.0,-0.01899,1e-05,2.95962]
[1777849586099,49.62,79254.65,0.0,-0.01897,1e-05,2.95678]
[1777849586729,49.62,79254.65,0.0,-0.01897,1e-05,2.95678]
[1777849586826,49.62,79253.42,0.0,-0.01899,1e-05,2.95922]
[1777849592526,49.63,79247.94,0.0,-0.01906,1e-05,2.9679]
[1777849593382,49.63,79247.94,0.0,-0.01906,1e-05,2.9679]
[1777849594118,49.63,79247.94,0.0,-0.01906,1e-05,2.9679]
[1777849598495,49.63,79235.47,0.0,-0.01924,1e-05,2.99196]
[1777849598566,49.63,79235.53,0.0,-0.01924,1e-05,2.99189]
[1777849600330,49.63,79235.53,0.0,-0.01924,1e-05,2.99189]
[1777849601102,49.63,79235.53,0.0,-0.01924,1e-05,2.99189]
[1777849608688,49.63,79234.06,0.0,-0.01927,1e-05,2.99503]
[1777849608790,49.63,79234.7,0.0,-0.01926,1e-05,2.99384]
[1777849611688,49.63,79234.61,0.0,-0.01926,1e-05,2.99407]
[1777849611733,49.63,79226.39,0.0,-0.01938,1e-05,3.0099]
[1777849614920,49.63,79222.26,0.0,-0.01944,1e-05,3.01789]
[1777849615021,49.63,79221.71,0.0,-0.01945,1e-05,3.01894]
[1777849620992,49.63,79219.36,0.0,-0.01949,1e-05,3.02344]
[1777849621000,49.63,79198.03,0.0,-0.01981,2e-05,3.06485]
[1777849624928,49.63,79182.14,0.0,-0.02005,2e-05,3.09566]
[1777849628800,49.62,79137.91,0.0,-0.02073,2e-05,3.18302]
[1777849634079,49.62,79125.39,0.0,-0.02092,2e-05,3.20685]
[1777849639862,49.61,79110.58,0.0,-0.02114,2e-05,3.23492]
[1777849644898,49.6,79113.31,0.0,-0.02108,2e-05,3.22756]
[1777849649933,49.6,79123.48,0.0,-0.02091,2e-05,3.20516]
[1777849654225,49.58,79153.22,0.0,-0.02039,2e-05,3.13927]
[1777849655470,49.58,79153.22,0.0,-0.02039,2e-05,3.13905]
[1777849655980,49.58,79155.65,0.0,-0.02035,2e-05,3.13402]
[1777849656986,49.58,79170.52,0.0,-0.02012,2e-05,3.10437]
[1777849662027,49.58,79179.97,0.0,-0.01997,2e-05,3.08514]
[1777849667069,49.58,79185.71,0.0,-0.01988,2e-05,3.07326]
[1777849672104,49.57,79186.15,0.0,-0.01987,2e-05,3.0718]
[1777849677139,49.57,79187.56,0.0,-0.01984,2e-05,3.06845]
[1777849682174,49.57,79186.54,0.0,-0.01985,2e-05,3.06986]
[1777849687210,49.57,79188.81,0.0,-0.01981,2e-05,3.06484]
[1777849692286,49.56,79187.94,0.0,-0.01982,2e-05,3.06598]
[1777849697321,49.56,79180.81,0.0,-0.01993,2e-05,3.0794]
[1777849702358,49.56,79170.08,0.0,-0.02009,2e-05,3.09974]
[1777849704791,49.56,79163.55,0.0,-0.02018,2e-05,3.11232]
[1777849705378,49.56,79160.02,0.0,-0.02024,2e-05,3.11913]
[1777849705533,49.56,79160.02,0.0,-0.02024,2e-05,3.11913]
[1777849706365,49.56,79160.02,0.0,-0.02024,2e-05,3.11913]
[1777849708460,49.55,79151.93,0.0,-0.02036,2e-05,3.13435]
[1777849709404,49.55,79151.21,0.0,-0.02037,2e-05,3.13557]
[1777849714649,49.55,79146.42,0.0,-0.02042,2e-05,3.14171]
[1777849720490,49.55,79155.04,0.0,-0.02028,2e-05,3.12344]
[1777849725525,49.54,79153.44,0.0,-0.02029,2e-05,3.1258]
[1777849730559,49.54,79156.32,0.0,-0.02024,2e-05,3.11929]
[1777849735613,49.54,79154.12,0.0,-0.02027,2e-05,3.12292]
[1777849740647,49.53,79159.73,0.0,-0.02018,2e-05,3.11111]
[1777849745683,49.53,79152.9,0.0,-0.02028,2e-05,3.1239]
[1777849750717,49.53,79154.32,0.0,-0.02025,2e-05,3.12026]
[1777849755752,49.52,79153.34,0.0,-0.02026,2e-05,3.12137]
[1777849761236,49.52,79151.73,0.0,-0.02028,2e-05,3.12388]
[1777849763809,49.52,79135.34,0.0,-0.02053,2e-05,3.15582]
[1777849768844,49.51,79135.89,0.0,-0.02051,2e-05,3.15364]
[1777849773879,49.51,79128.07,0.0,-0.02061,2e-05,3.16586]
[1777849778916,49.51,79124.65,0.0,-0.02066,2e-05,3.17154]
[1777849783949,49.5,79124.05,0.0,-0.02066,2e-05,3.17154]
[1777849788984,49.5,79124.63,0.0,-0.02064,2e-05,3.16921]
[1777849794021,49.49,79125.63,0.0,-0.02061,2e-05,3.16607]
[1777849799056,49.49,79126.98,0.0,-0.02058,2e-05,3.16224]
[1777849804092,49.48,79126.62,0.0,-0.02058,2e-05,3.16188]
[1777849809128,49.48,79129.62,0.0,-0.02053,2e-05,3.1548]
[1777849814164,49.48,79121.68,0.0,-0.02064,2e-05,3.16971]
[1777849819200,49.47,79120.58,0.0,-0.02065,2e-05,3.17076]
[1777849824235,49.47,79125.41,0.0,-0.02057,2e-05,3.15991]
[1777849829269,49.46,79127.66,0.0,-0.02052,2e-05,3.15427]
[1777849834305,49.46,79128.22,0.0,-0.02049,2e-05,3.14971]
[1777849837196,49.46,79128.75,0.0,-0.02048,2e-05,3.14821]
[1777849837325,49.46,79130.06,0.0,-0.02046,2e-05,3.14537]
[1777849842360,49.45,79128.74,0.0,-0.02047,2e-05,3.14688]
[1777849843904,49.45,79125.38,0.0,-0.02052,2e-05,3.15339]
[1777849844375,49.45,79123.23,0.0,-0.02055,2e-05,3.15746]
[1777849848877,49.45,79122.62,0.0,-0.02055,2e-05,3.15769]
[1777849849409,49.45,79130.99,0.0,-0.02042,2e-05,3.14068]
[1777849852978,49.44,79122.17,0.0,-0.02055,2e-05,3.15764]
[1777849853439,49.44,79121.55,0.0,-0.02056,2e-05,3.15863]
[1777849854426,49.44,79121.55,0.0,-0.02056,2e-05,3.15863]
[1777849854527,49.44,79121.08,0.0,-0.02057,2e-05,3.15907]
[1777849860490,49.43,79115.43,0.0,-0.02065,2e-05,3.16915]
[1777849861300,49.43,79115.43,0.0,-0.02065,2e-05,3.16915]
[1777849861495,49.43,79119.82,0.0,-0.02057,2e-05,3.16005]
[1777849866531,49.43,79132.34,0.0,-0.02037,2e-05,3.13388]
[1777849871566,49.42,79131.47,0.0,-0.02037,2e-05,3.1344]
[1777849877410,49.42,79121.65,0.0,-0.02052,2e-05,3.1532]
[1777849877609,49.42,79121.7,0.0,-0.02052,2e-05,3.15265]
[1777849878275,49.42,79121.7,0.0,-0.02052,2e-05,3.15265]
[1777849878562,49.42,79121.7,0.0,-0.02052,2e-05,3.15265]
[1777849878375,49.42,79121.6,0.0,-0.02052,2e-05,3.15285]
[1777849878627,49.42,79120.91,0.0,-0.02053,2e-05,3.15401]
[1777849880671,49.42,79120.84,0.0,-0.02053,2e-05,3.15392]
[1777849880696,49.42,79114.85,0.0,-0.02062,2e-05,3.16572]
[1777849882269,49.42,79114.85,0.0,-0.02062,2e-05,3.16572]
[1777849882339,49.42,79115.53,0.0,-0.02061,2e-05,3.1641]
[1777849883039,49.42,79115.53,0.0,-0.02061,2e-05,3.1641]
[1777849883428,49.42,79115.53,0.0,-0.02061,2e-05,3.1641]
[1777849885852,49.41,79099.52,0.0,-0.02085,2e-05,3.19539]
[1777849889178,49.41,79096.19,0.0,-0.0209,2e-05,3.20154]
[1777849889195,49.41,79099.57,0.0,-0.02084,2e-05,3.19437]
[1777849894730,49.4,79103.04,0.0,-0.02076,2e-05,3.18329]
[1777849899765,49.4,79103.3,0.0,-0.02075,2e-05,3.18143]
[1777849904800,49.39,79104.84,0.0,-0.02071,2e-05,3.17703]
[1777849908360,49.39,79093.63,0.0,-0.02089,2e-05,3.19918]
[1777849908442,49.39,79090.31,0.0,-0.02094,2e-05,3.20563]
[1777849913864,49.38,79085.23,0.0,-0.02101,2e-05,3.21424]
[1777849918900,49.38,79082.26,0.0,-0.02104,2e-05,3.2188]
[1777849920088,49.38,79082.26,0.0,-0.02104,2e-05,3.2188]
[1777849920187,49.38,79083.3,0.0,-0.02102,2e-05,3.21639]
[1777849926135,49.37,79079.35,0.0,-0.02107,2e-05,3.22261]
[1777849931992,49.36,79078.83,0.0,-0.02107,2e-05,3.22181]
[1777849937028,49.36,79082.98,0.0,-0.02099,2e-05,3.21181]
[1777849940048,49.35,79097.66,0.0,-0.02075,2e-05,3.18119]
[1777849945084,49.35,79094.17,0.0,-0.02079,2e-05,3.18703]
[1777849950118,49.34,79093.38,0.0,-0.0208,2e-05,3.18734]
[1777849955153,49.34,79082.13,0.0,-0.02095,2e-05,3.20648]
[1777849960095,49.33,79081.46,0.0,-0.02095,2e-05,3.20667]
[1777849960187,49.33,79081.88,0.0,-0.02094,2e-05,3.20553]
[1777849962066,49.33,79083.43,0.0,-0.02092,2e-05,3.20208]
[1777849962205,49.33,79083.16,0.0,-0.02092,2e-05,3.20235]
[1777849967237,49.33,79091.31,0.0,-0.02078,2e-05,3.18451]
[1777849972272,49.32,79087.01,0.0,-0.02084,2e-05,3.19197]
[1777849977308,49.32,79088.57,0.0,-0.0208,2e-05,3.18753]
[1777849982343,49.31,79078.86,0.0,-0.02095,2e-05,3.20596]
[1777849987377,49.31,79076.89,0.0,-0.02097,2e-05,3.20858]
[1777849992413,49.3,79074.98,0.0,-0.02099,2e-05,3.21111]
[1777849997448,49.3,79072.05,0.0,-0.02103,2e-05,3.21575]
[1777850002483,49.29,79076.65,0.0,-0.02094,2e-05,3.20505]
[1777850007519,49.29,79072.76,0.0,-0.02099,2e-05,3.21175]
[1777850012553,49.28,79051.5,0.0,-0.02131,2e-05,3.25156]
[1777850017588,49.27,79054.7,0.0,-0.02125,2e-05,3.24329]
[1777850022624,49.27,79048.85,0.0,-0.02133,2e-05,3.25358]
[1777850027335,49.26,79048.39,0.0,-0.02132,2e-05,3.25305]
[1777850027661,49.26,79048.4,0.0,-0.02132,2e-05,3.2523]
[1777850029430,49.26,79049.06,0.0,-0.02131,2e-05,3.25058]
[1777850029678,49.26,79048.11,0.0,-0.02132,2e-05,3.25217]
[1777850031064,49.26,79048.38,0.0,-0.02131,2e-05,3.25162]
[1777850031276,49.26,79048.38,0.0,-0.02131,2e-05,3.25162]
[1777850039744,49.21,79062.64,0.0,-0.02099,2e-05,3.21034]
[1777850044784,49.21,79066.22,0.0,-0.02092,2e-05,3.20157]
[1777850049812,49.2,79070.36,0.0,-0.02084,2e-05,3.19174]
[1777850054850,49.2,79075.17,0.0,-0.02076,2e-05,3.18063]
[1777850059883,49.19,79076.3,0.0,-0.02073,2e-05,3.17707]
[1777850064917,49.19,79077.22,0.0,-0.0207,2e-05,3.17399]
[1777850069952,49.18,79078.55,0.0,-0.02067,2e-05,3.1701]
[1777850074987,49.18,79085.3,0.0,-0.02054,2e-05,3.15299]
[1777850080023,49.17,79084.66,0.0,-0.02055,2e-05,3.15327]
[1777850085057,49.17,79081.31,0.0,-0.02059,2e-05,3.15901]
[1777850090094,49.17,79080.56,0.0,-0.0206,2e-05,3.15946]
[1777850095129,49.16,79084.19,0.0,-0.02053,2e-05,3.15109]
[1777850100188,49.16,79084.51,0.0,-0.02052,2e-05,3.14947]
[1777850105209,49.15,79083.66,0.0,-0.02052,2e-05,3.15029]
[1777850110245,49.15,79081.69,0.0,-0.02055,2e-05,3.15327]
[1777850114605,49.15,79081.65,0.0,-0.02054,2e-05,3.15275]
[1777850114645,49.15,79062.14,0.0,-0.02085,2e-05,3.19213]
[1777850115285,49.15,79042.5,0.0,-0.02117,2e-05,3.23211]
[1777850120323,49.14,79038.25,0.0,-0.02122,2e-05,3.2392]
[1777850125354,49.13,79042.46,0.0,-0.02114,2e-05,3.22884]
[1777850128595,49.13,79043.69,0.0,-0.02112,2e-05,3.22565]
[1777850128682,49.13,79047.13,0.0,-0.02106,2e-05,3.21826]
[1777850132722,49.13,79045.04,0.0,-0.02107,2e-05,3.21922]
[1777850132822,49.13,79040.05,0.0,-0.02115,2e-05,3.22916]
[1777850138450,49.12,79037.0,0.0,-0.02118,2e-05,3.23351]
[1777850142477,49.11,79020.09,0.0,-0.02145,2e-05,3.26712]
[1777850147691,49.11,79007.98,0.0,-0.02164,2e-05,3.29038]
[1777850153558,49.1,79001.07,0.0,-0.02173,2e-05,3.30233]
[1777850158590,49.09,79005.63,0.0,-0.02164,2e-05,3.29068]
[1777850163636,49.08,79012.94,0.0,-0.0215,2e-05,3.27353]
[1777850166607,49.08,79014.28,0.0,-0.02147,2e-05,3.27001]
[1777850166705,49.08,79018.59,0.0,-0.0214,2e-05,3.26069]
[1777850167295,49.08,79018.59,0.0,-0.0214,2e-05,3.26069]
[1777850167833,49.08,79015.81,0.0,-0.02144,2e-05,3.2661]
[1777850168924,49.07,79014.6,0.0,-0.02146,2e-05,3.26826]
[1777850169678,49.07,79014.6,0.0,-0.02146,2e-05,3.2679]
[1777850174107,49.07,79012.41,0.0,-0.02148,2e-05,3.27099]
[1777850174715,49.07,79013.69,0.0,-0.02146,2e-05,3.26796]
[1777850175643,49.07,79013.69,0.0,-0.02146,2e-05,3.26796]
[1777850175738,49.07,79016.16,0.0,-0.02142,2e-05,3.26246]
[1777850176504,49.07,79016.16,0.0,-0.02142,2e-05,3.26246]
[1777850176727,49.06,79016.16,0.0,-0.02141,2e-05,3.2621]
[1777850178473,49.06,79016.88,0.0,-0.0214,2e-05,3.25991]
[1777850178741,49.06,79016.88,0.0,-0.0214,2e-05,3.25991]
[1777850179342,49.06,79016.88,0.0,-0.0214,2e-05,3.25991]
[1777850179747,49.06,79015.14,0.0,-0.02142,2e-05,3.26317]
[1777850180120,49.06,79015.14,0.0,-0.02142,2e-05,3.26317]
[1777850180755,49.06,79013.21,0.0,-0.02145,2e-05,3.26682]
[1777850180933,49.06,79013.21,0.0,-0.02145,2e-05,3.26682]
[1777850181514,49.06,79013.21,0.0,-0.02145,2e-05,3.26682]
[1777850182365,49.06,79013.52,0.0,-0.02144,2e-05,3.26581]
[1777850182769,49.06,79008.45,0.0,-0.02152,2e-05,3.27599]
[1777850187806,49.05,79005.14,0.0,-0.02156,2e-05,3.28093]
[1777850192841,49.04,79009.08,0.0,-0.02146,2e-05,3.26799]
[1777850197875,49.03,79011.59,0.0,-0.02141,2e-05,3.26094]
[1777850202908,49.03,79023.17,0.0,-0.02121,2e-05,3.23524]
[1777850207211,49.02,79031.21,0.0,-0.02107,2e-05,3.21744]
[1777850207944,49.02,79032.3,0.0,-0.02105,2e-05,3.2152]
[1777850208502,49.02,79032.3,0.0,-0.02105,2e-05,3.2152]
[1777850208951,49.02,79040.14,0.0,-0.02092,2e-05,3.19858]
[1777850209772,49.02,79040.14,0.0,-0.02092,2e-05,3.19858]
[1777850209963,49.02,79047.03,0.0,-0.0208,2e-05,3.18426]
[1777850210050,49.02,79047.03,0.0,-0.0208,2e-05,3.18426]
[1777850210327,49.02,79047.03,0.0,-0.0208,2e-05,3.18426]
[1777850210894,49.02,79047.03,0.0,-0.0208,2e-05,3.18426]
[1777850210982,49.02,79041.0,0.0,-0.0209,2e-05,3.19658]
[1777850213987,49.02,79024.15,0.0,-0.02117,2e-05,3.23044]
[1777850219021,49.01,78999.7,0.0,-0.02156,2e-05,3.27958]
[1777850224062,49.0,78999.07,0.0,-0.02155,2e-05,3.27852]
[1777850231108,48.99,79000.43,0.0,-0.02151,2e-05,3.273]
[1777850236143,48.98,78997.07,0.0,-0.02155,2e-05,3.27815]
[1777850241179,48.98,78995.45,0.0,-0.02156,2e-05,3.2797]
[1777850246214,48.97,78998.48,0.0,-0.0215,2e-05,3.27163]
[1777850251249,48.96,78999.38,0.0,-0.02145,2e-05,3.26568]
[1777850256283,48.96,79006.74,0.0,-0.02132,2e-05,3.24882]
[1777850261433,48.95,79015.0,0.0,-0.02118,2e-05,3.23059]
[1777850267361,48.95,79006.49,0.0,-0.0213,2e-05,3.24612]
[1777850272395,48.94,78994.49,0.0,-0.02148,2e-05,3.26944]
[1777850277431,48.93,78991.79,0.0,-0.02152,2e-05,3.27342]
[1777850282465,48.93,78988.6,0.0,-0.02156,2e-05,3.27841]
[1777850287501,48.92,78984.11,0.0,-0.02162,2e-05,3.28613]
[1777850292536,48.92,78985.87,0.0,-0.02158,2e-05,3.28075]
[1777850297571,48.91,78987.22,0.0,-0.02154,2e-05,3.27629]
[1777850302606,48.9,78988.37,0.0,-0.02151,2e-05,3.27226]
[1777850307642,48.9,78987.87,0.0,-0.0215,2e-05,3.27169]
[1777850312677,48.89,78983.03,0.0,-0.02156,2e-05,3.27774]
[1777850317711,48.89,78982.67,0.0,-0.02155,2e-05,3.27682]
[1777850322746,48.88,78975.64,0.0,-0.02165,2e-05,3.28988]
[1777850327782,48.87,78984.64,0.0,-0.02149,2e-05,3.2692]
[1777850332818,48.87,78985.14,0.0,-0.02147,2e-05,3.26653]
[1777850337851,48.86,78984.71,0.0,-0.02146,2e-05,3.26581]
[1777850342887,48.85,78984.75,0.0,-0.02145,2e-05,3.26413]
[1777850347921,48.85,78980.93,0.0,-0.0215,2e-05,3.27054]
[1777850352956,48.84,78982.05,0.0,-0.02147,2e-05,3.26658]
[1777850357992,48.84,78982.21,0.0,-0.02145,2e-05,3.26466]
[1777850363032,48.83,78981.58,0.0,-0.02145,2e-05,3.26438]
[1777850368074,48.82,78982.9,0.0,-0.02142,2e-05,3.26005]
[1777850373104,48.82,78983.29,0.0,-0.02139,2e-05,3.25528]
[1777850378138,48.81,78982.08,0.0,-0.02139,2e-05,3.25626]
[1777850384182,48.81,78973.87,0.0,-0.02151,2e-05,3.27141]
[1777850389384,48.8,78974.29,0.0,-0.02149,2e-05,3.26856]
[1777850395258,48.79,78977.05,0.0,-0.02143,2e-05,3.2608]
[1777850400293,48.79,78978.08,0.0,-0.0214,2e-05,3.25703]
[1777850405328,48.78,78977.28,0.0,-0.0214,2e-05,3.25707]
[1777850410365,48.77,78976.54,0.0,-0.0214,2e-05,3.257]
[1777850415400,48.77,78977.86,0.0,-0.02137,2e-05,3.25265]
[1777850420434,48.76,78977.74,0.0,-0.02136,2e-05,3.25132]
[1777850425469,48.76,78979.47,0.0,-0.02132,2e-05,3.24616]
[1777850431513,48.75,78978.2,0.0,-0.02131,2e-05,3.24455]
[1777850432606,48.75,78978.2,0.0,-0.02131,2e-05,3.24455]
[1777850432677,48.75,78951.14,0.0,-0.02176,2e-05,3.301]
[1777850434106,48.75,78951.14,0.0,-0.02176,2e-05,3.301]
[1777850434208,48.75,78948.94,0.0,-0.02179,2e-05,3.30533]
[1777850437970,48.74,78953.81,0.0,-0.0217,2e-05,3.2938]
[1777850438026,48.74,78955.7,0.0,-0.02166,2e-05,3.28902]
[1777850442434,48.74,78951.05,0.0,-0.02173,2e-05,3.298]
[1777850442889,48.74,78951.05,0.0,-0.02173,2e-05,3.298]
[1777850446838,48.73,78947.05,0.0,-0.02179,2e-05,3.30476]
[1777850446861,48.73,78946.45,0.0,-0.02179,2e-05,3.30515]
[1777850449953,48.72,78946.66,0.0,-0.02178,2e-05,3.30427]
[1777850449957,48.72,78947.26,0.0,-0.02177,2e-05,3.30212]
[1777850453777,48.72,78947.56,0.0,-0.02175,2e-05,3.30061]
[1777850453814,48.71,78946.83,0.0,-0.02176,2e-05,3.30128]
[1777850457552,48.71,78946.84,0.0,-0.02175,2e-05,3.30038]
[1777850457695,48.71,78947.04,0.0,-0.02174,2e-05,3.29908]
[1777850458879,48.71,78947.04,0.0,-0.02174,2e-05,3.29908]
[1777850458975,48.71,78945.52,0.0,-0.02176,2e-05,3.30186]
[1777850464747,48.7,78948.81,0.0,-0.02169,2e-05,3.29278]
[1777850469959,48.69,78947.39,0.0,-0.0217,2e-05,3.29318]
[1777850475821,48.68,78952.54,0.0,-0.02159,2e-05,3.27985]
[1777850480856,48.67,78952.58,0.0,-0.02157,2e-05,3.27781]
[1777850485891,48.67,78963.85,0.0,-0.02137,2e-05,3.25227]
[1777850490926,48.66,78975.6,0.0,-0.02117,2e-05,3.22611]
[1777850494955,48.65,78958.0,0.0,-0.02143,2e-05,3.25923]
[1777850495915,48.65,78958.0,0.0,-0.02143,2e-05,3.25923]
[1777850495963,48.65,78959.21,0.0,-0.02141,2e-05,3.25634]
[1777850496767,48.65,78959.21,0.0,-0.02141,2e-05,3.25634]
[1777850496969,48.65,78952.79,0.0,-0.02151,2e-05,3.26946]
[1777850498463,48.65,78949.16,0.0,-0.02157,2e-05,3.27672]
[1777850499000,48.65,78949.16,0.0,-0.02157,2e-05,3.27672]
[1777850499567,48.65,78944.78,0.0,-0.02164,2e-05,3.28556]
[1777850500170,48.65,78943.01,0.0,-0.02167,2e-05,3.2889]
[1777850506032,48.64,78944.81,0.0,-0.02162,2e-05,3.28265]
[1777850511068,48.63,78937.93,0.0,-0.02172,2e-05,3.29511]
[1777850514088,48.63,78920.42,0.0,-0.022,2e-05,3.33096]
[1777850519123,48.62,78911.06,0.0,-0.02214,2e-05,3.3485]
[1777850524158,48.61,78905.16,0.0,-0.02223,2e-05,3.35883]
[1777850529193,48.6,78897.19,0.0,-0.02234,2e-05,3.37342]
[1777850534227,48.59,78897.52,0.0,-0.02232,2e-05,3.37011]
[1777850539267,48.58,78907.15,0.0,-0.02213,2e-05,3.3469]
[1777850544301,48.57,78905.64,0.0,-0.02214,2e-05,3.34784]
[1777850549332,48.56,78906.61,0.0,-0.02211,2e-05,3.34349]
[1777850554369,48.56,78895.32,0.0,-0.02227,2e-05,3.36301]
[1777850559411,48.55,78887.68,0.0,-0.02238,2e-05,3.37703]
[1777850564443,48.54,78877.08,0.0,-0.02254,2e-05,3.39729]
[1777850569474,48.53,78869.09,0.0,-0.02266,2e-05,3.41183]
[1777850574512,48.52,78854.81,0.0,-0.02289,2e-05,3.43998]
[1777850575866,48.51,78833.97,0.0,-0.02325,2e-05,3.48522]
[1777850578539,48.51,78818.29,0.0,-0.02352,2e-05,3.51792]
[1777850583578,48.49,78821.61,0.0,-0.02343,2e-05,3.50678]
[1777850588607,48.48,78803.83,0.0,-0.02372,2e-05,3.5426]
[1777850593642,48.39,78792.87,0.0,-0.02371,2e-05,3.54151]
[1777850598678,48.37,78777.47,0.0,-0.02396,2e-05,3.5721]
[1777850602959,48.36,78754.87,0.0,-0.02435,2e-05,3.61901]
[1777850608753,48.34,78770.19,0.0,-0.02402,2e-05,3.57946]
[1777850609760,48.34,78755.44,0.0,-0.02429,2e-05,3.61212]
[1777850611029,48.34,78728.81,0.0,-0.02477,2e-05,3.6698]
[1777850612846,48.3,78709.62,0.0,-0.02505,2e-05,3.7037]
[1777850615847,48.23,78697.1,0.0,-0.02512,2e-05,3.71243]
[1777850615959,48.19,78667.09,0.0,-0.02562,2e-05,3.77243]
[1777850616789,48.19,78667.09,0.0,-0.02562,2e-05,3.77243]
[1777850616833,48.15,78633.6,0.0,-0.02619,2e-05,3.8407]
[1777850621075,48.06,78667.85,0.0,-0.02529,2e-05,3.73174]
[1777850625913,47.93,78695.84,0.0,-0.02446,2e-05,3.62998]
[1777850627924,47.93,78718.08,0.0,-0.02403,2e-05,3.57692]
[1777850632963,47.91,78713.17,0.0,-0.02409,2e-05,3.58474]
[1777850639009,47.89,78713.45,0.0,-0.02404,2e-05,3.57821]
[1777850642026,47.88,78698.4,0.0,-0.0243,2e-05,3.61028]
[1777850647060,47.87,78697.24,0.0,-0.02429,2e-05,3.6085]
[1777850652097,47.85,78711.69,0.0,-0.02398,2e-05,3.57097]
[1777850657135,47.84,78719.28,0.0,-0.02381,2e-05,3.54963]
[1777850662170,47.8,78731.04,0.0,-0.0235,2e-05,3.5118]
[1777850667212,47.79,78734.32,0.0,-0.02342,2e-05,3.50088]
[1777850672240,47.71,78726.66,0.0,-0.02336,2e-05,3.4926]
[1777850677275,47.61,78725.9,0.0,-0.02315,2e-05,3.46644]
[1777850680297,47.58,78746.11,0.0,-0.02272,2e-05,3.41351]
[1777850685338,47.57,78755.08,0.0,-0.02254,2e-05,3.39089]
[1777850690375,47.56,78759.13,0.0,-0.02245,2e-05,3.37933]
[1777850695415,47.55,78763.5,0.0,-0.02235,2e-05,3.36717]
[1777850700450,47.54,78765.5,0.0,-0.0223,2e-05,3.3603]
[1777850705484,47.54,78751.9,0.0,-0.02252,2e-05,3.38782]
[1777850710523,47.53,78730.95,0.0,-0.02287,2e-05,3.43162]
[1777850715558,47.51,78728.92,0.0,-0.02288,2e-05,3.43299]
[1777850719670,47.51,78744.95,0.0,-0.02258,2e-05,3.39478]
[1777850725628,47.49,78747.21,0.0,-0.02251,2e-05,3.38642]
[1777850730662,47.48,78747.27,0.0,-0.02249,2e-05,3.38354]
[1777850735698,47.47,78740.59,0.0,-0.02257,2e-05,3.39308]
[1777850740732,47.46,78740.26,0.0,-0.02255,2e-05,3.39099]
[1777850745768,47.45,78749.61,0.0,-0.02236,2e-05,3.3676]
[1777850750811,47.45,78755.3,0.0,-0.02224,2e-05,3.35256]
[1777850755844,47.44,78756.06,0.0,-0.02221,2e-05,3.34841]
[1777850760878,47.43,78737.9,0.0,-0.02251,2e-05,3.38601]
[1777850765916,47.35,78739.88,0.0,-0.0223,2e-05,3.35874]
[1777850770952,47.34,78738.03,0.0,-0.02231,2e-05,3.36031]
[1777850775986,47.33,78738.95,0.0,-0.02227,2e-05,3.35576]
[1777850781026,47.32,78740.3,0.0,-0.02223,2e-05,3.3503]
[1777850786061,47.31,78742.52,0.0,-0.02217,2e-05,3.34298]
[1777850791096,47.3,78741.12,0.0,-0.02216,2e-05,3.34121]
[1777850796131,47.29,78748.89,0.0,-0.02201,2e-05,3.3218]
[1777850798145,47.29,78734.39,0.0,-0.02226,2e-05,3.35283]
[1777850799567,47.29,78714.31,0.0,-0.02261,2e-05,3.39635]
[1777850805196,47.28,78715.92,0.0,-0.02256,2e-05,3.38999]
[1777850806724,47.27,78719.76,0.0,-0.02248,2e-05,3.38089]
[1777850807210,47.27,78720.03,0.0,-0.02247,2e-05,3.37977]
[1777850809020,47.27,78719.67,0.0,-0.02248,2e-05,3.38005]
[1777850814262,47.27,78719.48,0.0,-0.02248,2e-05,3.38057]
[1777850815952,47.27,78719.84,0.0,-0.02247,2e-05,3.37978]
[1777850816274,47.27,78717.43,0.0,-0.02252,2e-05,3.38515]
[1777850821311,47.26,78710.62,0.0,-0.02262,2e-05,3.39822]
[1777850822494,47.26,78690.23,0.0,-0.02298,2e-05,3.44285]
[1777850828359,47.25,78691.11,0.0,-0.02294,2e-05,3.43725]
[1777850833394,47.24,78680.03,0.0,-0.02311,2e-05,3.45914]
[1777850838429,47.23,78666.39,0.0,-0.02334,2e-05,3.48693]
[1777850843465,47.21,78661.2,0.0,-0.02341,2e-05,3.49542]
[1777850848500,47.2,78666.32,0.0,-0.02329,2e-05,3.48057]
[1777850853534,47.19,78655.46,0.0,-0.02345,2e-05,3.49961]
[1777850858569,47.18,78647.94,0.0,-0.02356,2e-05,3.51358]
[1777850863605,47.17,78637.72,0.0,-0.02373,2e-05,3.53376]
[1777850868640,47.16,78637.56,0.0,-0.0237,2e-05,3.5307]
[1777850873676,47.14,78640.77,0.0,-0.02362,2e-05,3.5199]
[1777850878711,47.13,78645.14,0.0,-0.02351,2e-05,3.50658]
[1777850884752,47.12,78643.98,0.0,-0.0235,2e-05,3.5053]
[1777850889789,47.11,78642.85,0.0,-0.02349,2e-05,3.50462]
[1777850894824,47.1,78655.52,0.0,-0.02323,2e-05,3.4724]
[1777850900538,47.09,78660.09,0.0,-0.02313,2e-05,3.45975]
[1777850905998,47.08,78668.82,0.0,-0.02294,2e-05,3.43667]
[1777850911014,47.07,78667.92,0.0,-0.02292,2e-05,3.4331]
[1777850916979,47.06,78660.23,0.0,-0.02304,2e-05,3.4475]
[1777850922014,47.05,78652.14,0.0,-0.02317,2e-05,3.46323]
[1777850927048,47.04,78651.02,0.0,-0.02316,2e-05,3.46314]
[1777850932086,47.03,78649.35,0.0,-0.02317,2e-05,3.46431]
[1777850937119,47.02,78643.93,0.0,-0.02325,2e-05,3.47399]
[1777850942155,47.01,78644.74,0.0,-0.02322,2e-05,3.46944]
[1777850947191,47.0,78647.22,0.0,-0.02315,2e-05,3.46114]
[1777850952225,46.99,78647.78,0.0,-0.02312,2e-05,3.45728]
[1777850957259,46.98,78648.15,0.0,-0.02309,2e-05,3.45388]
[1777850962294,46.97,78648.79,0.0,-0.02306,2e-05,3.4499]
[1777850967329,46.96,78645.72,0.0,-0.0231,2e-05,3.45436]
[1777850972368,46.96,78651.18,0.0,-0.02296,2e-05,3.43697]
[1777850977402,46.95,78650.61,0.0,-0.02295,2e-05,3.43541]
[1777850982437,46.94,78650.35,0.0,-0.02293,2e-05,3.43363]
[1777850986467,46.93,78632.2,0.0,-0.02325,2e-05,3.47296]
[1777850991500,46.92,78638.99,0.0,-0.02311,2e-05,3.45484]
[1777850996535,46.91,78641.18,0.0,-0.02305,2e-05,3.44731]
[1777851001573,46.9,78650.0,0.0,-0.02287,2e-05,3.42482]
[1777851003774,46.9,78634.83,0.0,-0.02314,2e-05,3.4583]
[1777851009631,46.89,78630.69,0.0,-0.02319,2e-05,3.46452]
[1777851014664,46.88,78629.85,0.0,-0.02318,2e-05,3.46375]
[1777851019699,46.87,78631.94,0.0,-0.02312,2e-05,3.45627]
[1777851024739,46.86,78633.08,0.0,-0.02308,2e-05,3.45101]
[1777851029771,46.85,78633.93,0.0,-0.02304,2e-05,3.44645]
[1777851034808,46.84,78615.99,0.0,-0.02334,2e-05,3.48243]
[1777851035811,46.84,78597.54,0.0,-0.02368,2e-05,3.52444]
[1777851037826,46.84,78617.39,0.0,-0.0233,2e-05,3.47733]
[1777851042861,46.83,78625.69,0.0,-0.02312,2e-05,3.45569]
[1777851045881,46.82,78641.32,0.0,-0.02282,2e-05,3.41856]
[1777851048905,46.82,78662.99,0.0,-0.02242,2e-05,3.36835]
[1777851052933,46.81,78679.45,0.0,-0.02211,2e-05,3.33021]
[1777851056965,46.81,78696.13,0.0,-0.02181,2e-05,3.2921]
[1777851061993,46.8,78697.71,0.0,-0.02177,2e-05,3.2874]
[1777851064196,46.8,78680.51,0.0,-0.02207,2e-05,3.32493]
[1777851070053,46.8,78674.94,0.0,-0.02216,2e-05,3.33549]
[1777851074269,46.79,78660.15,0.0,-0.02241,2e-05,3.36726]
[1777851079590,46.79,78657.63,0.0,-0.02244,2e-05,3.37146]
[1777851085157,46.78,78661.18,0.0,-0.02236,2e-05,3.36085]
[1777851088179,46.77,78679.39,0.0,-0.02202,2e-05,3.31913]
[1777851091199,46.77,78693.07,0.0,-0.02176,2e-05,3.28559]
[1777851096234,46.77,78696.69,0.0,-0.02169,2e-05,3.27639]
[1777851101269,46.76,78700.47,0.0,-0.02161,2e-05,3.26687]
[1777851104283,46.76,78702.01,0.0,-0.02158,2e-05,3.26307]
[1777851104735,46.76,78712.87,0.0,-0.02139,2e-05,3.23895]
[1777851106528,46.76,78730.64,0.0,-0.02108,2e-05,3.20023]
[1777851108457,46.76,78730.64,0.0,-0.02108,2e-05,3.2001]
[1777851108555,46.76,78732.91,0.0,-0.02104,2e-05,3.19509]
[1777851114821,46.75,78722.7,0.0,-0.02121,2e-05,3.21667]
[1777851120472,46.75,78731.05,0.0,-0.02106,2e-05,3.19787]
[1777851120505,46.75,78728.39,0.0,-0.02111,2e-05,3.20351]
[1777851122038,46.75,78728.39,0.0,-0.02111,2e-05,3.20351]
[1777851122833,46.75,78728.39,0.0,-0.02111,2e-05,3.2034]
[1777851126238,46.75,78712.04,0.0,-0.02138,2e-05,3.23832]
[1777851126878,46.75,78713.35,0.0,-0.02136,2e-05,3.23511]
[1777851127123,46.75,78713.35,0.0,-0.02136,2e-05,3.23511]
[1777851127457,46.75,78713.35,0.0,-0.02136,2e-05,3.23511]
[1777851130335,46.75,78721.92,0.0,-0.02121,2e-05,3.21616]
[1777851130477,46.75,78720.33,0.0,-0.02124,2e-05,3.21947]
[1777851131306,46.75,78720.33,0.0,-0.02124,2e-05,3.21947]
[1777851131485,46.75,78718.3,0.0,-0.02127,2e-05,3.22374]
[1777851134783,46.74,78719.72,0.0,-0.02124,2e-05,3.22037]
[1777851134840,46.74,78722.41,0.0,-0.02119,2e-05,3.21427]
[1777851135168,46.74,78722.41,0.0,-0.02119,2e-05,3.21427]
[1777851135515,46.74,78722.48,0.0,-0.02119,2e-05,3.21412]
[1777851140550,46.74,78720.77,0.0,-0.02122,2e-05,3.21724]
[1777851145217,46.74,78722.02,0.0,-0.02119,2e-05,3.21389]
[1777851145584,46.74,78722.02,0.0,-0.02119,2e-05,3.21389]
[1777851150622,46.74,78712.82,0.0,-0.02134,2e-05,3.23292]
[1777851155655,46.73,78712.1,0.0,-0.02133,2e-05,3.23127]
[1777851160690,46.73,78713.22,0.0,-0.02131,2e-05,3.22806]
[1777851165725,46.73,78711.49,0.0,-0.02133,2e-05,3.23104]
[1777851170761,46.72,78712.3,0.0,-0.02131,2e-05,3.22843]
[1777851175795,46.72,78714.13,0.0,-0.02127,2e-05,3.22363]
[1777851180830,46.72,78708.16,0.0,-0.02137,2e-05,3.23574]
[1777851185867,46.71,78703.38,0.0,-0.02144,2e-05,3.24516]
[1777851190903,46.71,78700.78,0.0,-0.02148,2e-05,3.24985]
[1777851195941,46.71,78706.43,0.0,-0.02138,2e-05,3.23652]
[1777851198962,46.71,78690.04,0.0,-0.02166,2e-05,3.27188]
[1777851205010,46.7,78680.1,0.0,-0.02182,2e-05,3.29237]
[1777851210040,46.7,78679.66,0.0,-0.02182,2e-05,3.29206]
[1777851215077,46.69,78679.23,0.0,-0.0218,2e-05,3.28933]
[1777851220109,46.69,78681.55,0.0,-0.02175,2e-05,3.28303]
[1777851225191,46.68,78681.07,0.0,-0.02175,2e-05,3.28294]
[1777851226152,46.68,78665.7,0.0,-0.02202,2e-05,3.31676]
[1777851231192,46.68,78654.78,0.0,-0.02221,2e-05,3.33953]
[1777851236227,46.67,78643.57,0.0,-0.02239,2e-05,3.363]
[1777851241262,46.66,78642.77,0.0,-0.02239,2e-05,3.36294]
[1777851246703,46.66,78645.02,0.0,-0.02234,2e-05,3.3564]
[1777851248310,46.66,78661.64,0.0,-0.02203,2e-05,3.31815]
[1777851253346,46.65,78663.71,0.0,-0.02199,2e-05,3.31212]
[1777851258381,46.65,78661.16,0.0,-0.02202,2e-05,3.31639]
[1777851262613,46.64,78661.12,0.0,-0.02202,2e-05,3.31566]
[1777851262712,46.64,78654.63,0.0,-0.02213,2e-05,3.32986]
[1777851263437,46.64,78654.63,0.0,-0.02213,2e-05,3.32986]
[1777851263441,46.64,78655.27,0.0,-0.02212,2e-05,3.32816]
[1777851268455,46.64,78649.65,0.0,-0.02221,2e-05,3.33928]
[1777851269968,46.63,78630.21,0.0,-0.02255,2e-05,3.38238]
[1777851275683,46.63,78618.85,0.0,-0.02273,2e-05,3.40363]
[1777851281542,46.62,78619.14,0.0,-0.0227,2e-05,3.40049]
[1777851286812,46.61,78623.59,0.0,-0.02261,2e-05,3.3884]
[1777851292618,46.6,78630.49,0.0,-0.02246,2e-05,3.37048]
[1777851297653,46.6,78631.5,0.0,-0.02243,2e-05,3.36629]
[1777851302689,46.59,78621.27,0.0,-0.0226,2e-05,3.3875]
[1777851307724,46.58,78625.88,0.0,-0.0225,2e-05,3.37501]
[1777851312759,46.58,78621.44,0.0,-0.02256,2e-05,3.38304]
[1777851317793,46.57,78619.28,0.0,-0.02259,2e-05,3.38594]
[1777851320815,46.56,78634.61,0.0,-0.0223,2e-05,3.34986]
[1777851323836,46.56,78655.23,0.0,-0.02192,2e-05,3.30292]
[1777851328870,46.56,78646.07,0.0,-0.02207,2e-05,3.32206]
[1777851333906,46.55,78638.34,0.0,-0.02219,2e-05,3.33538]
[1777851338940,46.54,78636.83,0.0,-0.0222,2e-05,3.33725]
[1777851343975,46.54,78637.5,0.0,-0.02218,2e-05,3.33426]
[1777851349010,46.53,78635.12,0.0,-0.02221,2e-05,3.33814]
[1777851354047,46.53,78642.0,0.0,-0.02207,2e-05,3.32131]
[1777851359089,46.52,78633.86,0.0,-0.02221,2e-05,3.33816]
[1777851362436,46.52,78633.51,0.0,-0.02221,2e-05,3.33811]
[1777851363111,46.52,78633.56,0.0,-0.02221,2e-05,3.33771]
[1777851363337,46.52,78633.56,0.0,-0.02221,2e-05,3.33771]
[1777851364118,46.52,78633.3,0.0,-0.02221,2e-05,3.3381]
[1777851369157,46.51,78625.77,0.0,-0.02233,2e-05,3.35358]
[1777851375197,46.51,78627.18,0.0,-0.02229,2e-05,3.34854]
[1777851376201,46.51,78627.18,0.0,-0.02229,2e-05,3.34854]
[1777851376307,46.51,78628.48,0.0,-0.02227,2e-05,3.34531]
[1777851382246,46.5,78629.54,0.0,-0.02223,2e-05,3.34109]
[1777851387281,46.5,78625.38,0.0,-0.0223,2e-05,3.34893]
[1777851388033,46.5,78625.38,0.0,-0.0223,2e-05,3.34893]
[1777851388287,46.49,78621.84,0.0,-0.02236,2e-05,3.35658]
[1777851393322,46.49,78613.67,0.0,-0.02248,2e-05,3.37079]
[1777851398358,46.48,78617.13,0.0,-0.0224,2e-05,3.36126]
[1777851403394,46.48,78618.56,0.0,-0.02236,2e-05,3.35639]
[1777851408428,46.47,78615.61,0.0,-0.0224,2e-05,3.36144]
[1777851413464,46.46,78609.87,0.0,-0.02249,2e-05,3.37273]
[1777851418499,46.46,78609.15,0.0,-0.02249,2e-05,3.37267]
[1777851423533,46.45,78614.93,0.0,-0.02238,2e-05,3.35796]
[1777851428569,46.45,78612.09,0.0,-0.02242,2e-05,3.36285]
[1777851433603,46.44,78609.73,0.0,-0.02245,2e-05,3.36668]
[1777851438640,46.44,78610.99,0.0,-0.02241,2e-05,3.36232]
[1777851443674,46.43,78611.01,0.0,-0.0224,2e-05,3.3608]
[1777851448708,46.43,78611.15,0.0,-0.02239,2e-05,3.35906]
[1777851453744,46.42,78597.33,0.0,-0.02261,2e-05,3.38643]
[1777851458780,46.42,78599.21,0.0,-0.02256,2e-05,3.38051]
[1777851463816,46.41,78600.65,0.0,-0.02253,2e-05,3.37574]
[1777851468849,46.41,78600.34,0.0,-0.02252,2e-05,3.37498]
[1777851471869,46.4,78615.16,0.0,-0.02224,2e-05,3.34066]
[1777851477425,46.4,78617.91,0.0,-0.02218,2e-05,3.33333]
[1777851479314,46.4,78616.94,0.0,-0.0222,2e-05,3.33529]
[1777851479355,46.4,78623.89,0.0,-0.02207,2e-05,3.31926]
[1777851480071,46.4,78623.89,0.0,-0.02207,2e-05,3.31926]
[1777851480170,46.4,78628.49,0.0,-0.02199,2e-05,3.30876]
[1777851484701,46.39,78628.59,0.0,-0.02198,2e-05,3.30797]
[1777851484963,46.39,78629.23,0.0,-0.02197,2e-05,3.30635]
[1777851490000,46.39,78632.71,0.0,-0.0219,2e-05,3.29747]
[1777851495034,46.39,78632.37,0.0,-0.0219,2e-05,3.29723]
[1777851500070,46.38,78633.11,0.0,-0.02187,2e-05,3.29453]
[1777851505109,46.38,78650.9,0.0,-0.02155,2e-05,3.25406]
[1777851506568,46.38,78655.96,0.0,-0.02146,2e-05,3.24277]
[1777851507303,46.38,78664.39,0.0,-0.02131,2e-05,3.22414]
[1777851513162,46.38,78664.85,0.0,-0.02128,2e-05,3.22011]
[1777851518197,46.37,78661.11,0.0,-0.02135,2e-05,3.22783]
[1777851523237,46.37,78666.61,0.0,-0.02125,2e-05,3.21532]
[1777851528270,46.37,78663.38,0.0,-0.0213,2e-05,3.22193]
[1777851533304,46.37,78666.47,0.0,-0.02124,2e-05,3.21476]
[1777851538339,46.37,78681.17,0.0,-0.02098,2e-05,3.18245]
[1777851543374,46.37,78687.17,0.0,-0.02088,2e-05,3.16937]
[1777851548409,46.37,78674.12,0.0,-0.02111,2e-05,3.19759]
[1777851553445,46.37,78671.64,0.0,-0.02115,2e-05,3.20271]
[1777851558482,46.37,78677.49,0.0,-0.02104,2e-05,3.18963]
[1777851563514,46.36,78676.33,0.0,-0.02106,2e-05,3.19186]
[1777851568549,46.36,78675.25,0.0,-0.02108,2e-05,3.19387]
[1777851571297,46.36,78688.78,0.0,-0.02083,2e-05,3.162]
[1777851576604,46.36,78689.2,0.0,-0.02082,2e-05,3.16091]
[1777851581639,46.36,78694.5,0.0,-0.02073,2e-05,3.14932]
[1777851583044,46.36,78694.5,0.0,-0.02073,2e-05,3.14932]
[1777851583143,46.36,78697.4,0.0,-0.02068,2e-05,3.14305]
[1777851588681,46.36,78706.38,0.0,-0.02052,2e-05,3.12368]
[1777851588777,46.36,78709.09,0.0,-0.02048,2e-05,3.11786]
[1777851594736,46.36,78715.87,0.0,-0.02036,2e-05,3.10347]
[1777851600187,46.36,78711.95,0.0,-0.02043,2e-05,3.1119]
[1777851603483,46.36,78696.38,0.0,-0.02069,2e-05,3.14532]
[1777851608836,46.36,78694.54,0.0,-0.02073,2e-05,3.14917]
[1777851610728,46.36,78693.24,0.0,-0.02075,2e-05,3.15195]
[1777851610848,46.36,78688.01,0.0,-0.02084,2e-05,3.16323]
[1777851615883,46.36,78685.99,0.0,-0.02087,2e-05,3.1674]
[1777851620919,46.36,78683.37,0.0,-0.02091,2e-05,3.17297]
[1777851625954,46.36,78689.0,0.0,-0.02082,2e-05,3.16065]
[1777851628628,46.36,78686.79,0.0,-0.02085,2e-05,3.16543]
[1777851628977,46.36,78686.79,0.0,-0.02085,2e-05,3.16542]
[1777851629877,46.36,78686.79,0.0,-0.02085,2e-05,3.16542]
[1777851629982,46.36,78688.9,0.0,-0.02082,2e-05,3.16085]
[1777851632178,46.36,78689.4,0.0,-0.02081,2e-05,3.15977]
[1777851632217,46.36,78689.37,0.0,-0.0208,2e-05,3.15746]
[1777851633659,46.36,78689.37,0.0,-0.0208,2e-05,3.15747]
[1777851634010,46.36,78688.65,0.0,-0.02081,2e-05,3.15902]
[1777851639045,46.36,78689.02,0.0,-0.0208,2e-05,3.15821]
[1777851644079,46.36,78687.45,0.0,-0.02083,2e-05,3.16161]
[1777851649115,46.36,78685.33,0.0,-0.02086,2e-05,3.16616]
[1777851654150,46.36,78678.86,0.0,-0.02097,2e-05,3.18013]
[1777851659185,46.36,78678.59,0.0,-0.02098,2e-05,3.18054]
[1777851663579,46.36,78679.85,0.0,-0.02096,2e-05,3.17771]
[1777851664220,46.36,78649.91,0.0,-0.02148,2e-05,3.24308]
[1777851666397,46.36,78644.97,0.0,-0.02156,2e-05,3.25384]
[1777851666470,46.36,78642.9,0.0,-0.0216,2e-05,3.25809]
[1777851672276,46.35,78644.71,0.0,-0.02156,2e-05,3.25325]
[1777851673038,46.35,78644.71,0.0,-0.02156,2e-05,3.25325]
[1777851673282,46.35,78645.08,0.0,-0.02155,2e-05,3.2521]
[1777851676024,46.35,78645.82,0.0,-0.02153,2e-05,3.2503]
[1777851676309,46.35,78646.45,0.0,-0.02152,2e-05,3.24858]
[1777851676895,46.35,78646.45,0.0,-0.02152,2e-05,3.24858]
[1777851677312,46.35,78646.31,0.0,-0.02152,2e-05,3.24872]
[1777851679501,46.35,78647.18,0.0,-0.0215,2e-05,3.24664]
[1777851679602,46.35,78647.4,0.0,-0.0215,2e-05,3.24599]
[1777851685367,46.34,78648.8,0.0,-0.02147,2e-05,3.24192]
[1777851691408,46.34,78649.98,0.0,-0.02142,2e-05,3.23594]
[1777851696446,46.34,78650.17,0.0,-0.02141,2e-05,3.23472]
[1777851701479,46.34,78649.78,0.0,-0.02141,2e-05,3.23477]
[1777851706514,46.33,78650.91,0.0,-0.02139,2e-05,3.23144]
[1777851708603,46.33,78656.52,0.0,-0.02129,2e-05,3.21895]
[1777851709535,46.33,78654.52,0.0,-0.02132,2e-05,3.22304]
[1777851710372,46.33,78654.52,0.0,-0.02132,2e-05,3.22304]
[1777851710475,46.33,78654.35,0.0,-0.02132,2e-05,3.22326]
[1777851715580,46.33,78655.94,0.0,-0.02129,2e-05,3.21902]
[1777851720611,46.33,78654.33,0.0,-0.02131,2e-05,3.22184]
[1777851727660,46.32,78652.66,0.0,-0.02133,2e-05,3.22448]
[1777851732696,46.32,78637.58,0.0,-0.02159,2e-05,3.25692]
[1777851737731,46.32,78636.49,0.0,-0.0216,2e-05,3.25835]
[1777851742772,46.31,78627.0,0.0,-0.02176,2e-05,3.27837]
[1777851748165,46.31,78628.08,0.0,-0.02174,2e-05,3.27506]
[1777851753844,46.3,78632.69,0.0,-0.02163,2e-05,3.26097]
[1777851759077,46.3,78627.7,0.0,-0.02171,2e-05,3.27111]
[1777851764921,46.3,78628.93,0.0,-0.02168,2e-05,3.26719]
[1777851770972,46.29,78633.91,0.0,-0.02158,2e-05,3.25503]
[1777851775998,46.29,78638.09,0.0,-0.0215,2e-05,3.24491]
[1777851781034,46.29,78647.33,0.0,-0.02133,2e-05,3.22374]
[1777851786068,46.28,78641.31,0.0,-0.02143,2e-05,3.2362]
[1777851791103,46.28,78637.91,0.0,-0.02149,2e-05,3.24289]
[1777851796138,46.28,78639.62,0.0,-0.02145,2e-05,3.23828]
[1777851801174,46.27,78640.23,0.0,-0.02143,2e-05,3.2361]
[1777851806209,46.27,78638.84,0.0,-0.02145,2e-05,3.23832]
[1777851807471,46.27,78638.84,0.0,-0.02145,2e-05,3.23832]
[1777851807531,46.27,78622.19,0.0,-0.02174,2e-05,3.27482]
[1777851808208,46.27,78622.19,0.0,-0.02174,2e-05,3.27482]
[1777851808406,46.27,78621.49,0.0,-0.02175,2e-05,3.27638]
[1777851811017,46.27,78620.64,0.0,-0.02177,2e-05,3.2778]
[1777851811244,46.27,78620.2,0.0,-0.02176,2e-05,3.27612]
[1777851812454,46.27,78620.2,0.0,-0.02176,2e-05,3.27612]
[1777851812466,46.27,78607.36,0.0,-0.02198,2e-05,3.30429]
[1777851814101,46.27,78607.36,0.0,-0.02198,2e-05,3.30429]
[1777851814265,46.26,78606.77,0.0,-0.02199,2e-05,3.30534]
[1777851816298,46.26,78606.77,0.0,-0.02199,2e-05,3.30534]
[1777851816383,46.26,78605.0,0.0,-0.02202,2e-05,3.30877]
[1777851822321,46.26,78605.1,0.0,-0.022,2e-05,3.30694]
[1777851827355,46.25,78601.51,0.0,-0.02206,2e-05,3.31373]
[1777851832391,46.25,78602.62,0.0,-0.02203,2e-05,3.31002]
[1777851836420,46.25,78617.14,0.0,-0.02176,2e-05,3.27668]
[1777851841456,46.24,78629.59,0.0,-0.02153,2e-05,3.24825]
[1777851844476,46.24,78613.29,0.0,-0.02182,2e-05,3.28396]
[1777851849708,46.24,78609.88,0.0,-0.02187,2e-05,3.29067]
[1777851855553,46.23,78608.39,0.0,-0.02189,2e-05,3.29289]
[1777851860594,46.23,78609.57,0.0,-0.02186,2e-05,3.28929]
[1777851864511,46.23,78596.76,0.0,-0.02209,2e-05,3.31744]
[1777851864622,46.23,78595.67,0.0,-0.02211,2e-05,3.31965]
[1777851869657,46.22,78599.13,0.0,-0.02204,2e-05,3.31068]
[1777851874694,46.22,78601.85,0.0,-0.02196,2e-05,3.30101]
[1777851879730,46.22,78602.51,0.0,-0.02194,2e-05,3.29849]
[1777851883364,46.21,78598.15,0.0,-0.02202,2e-05,3.30763]
[1777851883761,46.21,78597.84,0.0,-0.02202,2e-05,3.3081]
[1777851888800,46.21,78605.18,0.0,-0.02188,2e-05,3.29062]
[1777851893828,46.21,78601.1,0.0,-0.02194,2e-05,3.29876]
[1777851898863,46.2,78604.48,0.0,-0.02188,2e-05,3.29012]
[1777851901861,46.2,78603.49,0.0,-0.02189,2e-05,3.29195]
[1777851901897,46.2,78602.4,0.0,-0.02191,2e-05,3.29419]
[1777851904031,46.2,78595.82,0.0,-0.02203,2e-05,3.30876]
[1777851904168,46.2,78549.62,0.0,-0.02287,2e-05,3.41385]
[1777851904944,46.2,78512.87,0.0,-0.02357,2e-05,3.49945]
[1777851906319,46.2,78512.87,0.0,-0.02357,2e-05,3.49945]
[1777851906423,46.2,78505.76,0.0,-0.02371,2e-05,3.51615]
[1777851908432,46.2,78505.76,0.0,-0.02371,2e-05,3.51615]
[1777851908868,46.2,78505.76,0.0,-0.02371,2e-05,3.51615]
[1777851908468,46.2,78527.92,0.0,-0.02327,2e-05,3.46312]
[1777851908959,46.2,78527.92,0.0,-0.02327,2e-05,3.46312]
[1777851910350,46.2,78527.92,0.0,-0.02327,2e-05,3.46312]
[1777851910938,46.19,78557.85,0.0,-0.02271,2e-05,3.39311]
[1777851911192,46.19,78557.85,0.0,-0.02271,2e-05,3.39311]
[1777851913341,46.19,78556.78,0.0,-0.02272,2e-05,3.39519]
[1777851913404,46.19,78573.48,0.0,-0.02241,2e-05,3.35635]
[1777851914936,46.19,78573.48,0.0,-0.02241,2e-05,3.35635]
[1777851915611,46.19,78573.48,0.0,-0.02241,2e-05,3.35635]
[1777851917462,46.19,78570.75,0.0,-0.02245,2e-05,3.36194]
[1777851917551,46.18,78569.13,0.0,-0.02248,2e-05,3.36499]
[1777851920373,46.18,78564.01,0.0,-0.02257,2e-05,3.37634]
[1777851920441,46.18,78558.23,0.0,-0.02267,2e-05,3.38922]
[1777851923309,46.18,78558.26,0.0,-0.02267,2e-05,3.38807]
[1777851923381,46.18,78550.81,0.0,-0.0228,2e-05,3.40479]
[1777851924152,46.18,78550.81,0.0,-0.0228,2e-05,3.40479]
[1777851924253,46.18,78551.19,0.0,-0.02279,2e-05,3.40391]
[1777851926536,46.18,78551.48,0.0,-0.02278,2e-05,3.40286]
[1777851926626,46.18,78551.48,0.0,-0.02278,2e-05,3.40286]
[1777851927423,46.17,78551.75,0.0,-0.02278,2e-05,3.40186]
[1777851927522,46.17,78552.64,0.0,-0.02275,2e-05,3.39906]
[1777851930292,46.17,78532.31,0.0,-0.02313,2e-05,3.44478]
[1777851932124,46.17,78515.56,0.0,-0.02342,2e-05,3.48083]
[1777851937159,46.16,78511.28,0.0,-0.02348,2e-05,3.48818]
[1777851942194,46.15,78508.35,0.0,-0.02352,2e-05,3.49225]
[1777851947230,46.14,78510.27,0.0,-0.02346,2e-05,3.48496]
[1777851952266,46.13,78518.34,0.0,-0.02328,2e-05,3.46329]
[1777851955426,46.12,78520.81,0.0,-0.02323,2e-05,3.45649]
[1777851955448,46.12,78526.75,0.0,-0.02311,2e-05,3.44216]
[1777851956204,46.12,78526.75,0.0,-0.02311,2e-05,3.44216]
[1777851956610,46.12,78526.75,0.0,-0.02311,2e-05,3.44216]
[1777851957352,46.12,78533.62,0.0,-0.02297,2e-05,3.42523]
[1777851957402,46.12,78536.06,0.0,-0.02293,2e-05,3.41959]
[1777851963360,46.11,78524.56,0.0,-0.02312,2e-05,3.44343]
[1777851968395,46.1,78528.73,0.0,-0.02302,2e-05,3.43134]
[1777851973429,46.09,78538.99,0.0,-0.02281,2e-05,3.40534]
[1777851976487,46.09,78542.9,0.0,-0.02273,2e-05,3.39551]
[1777851976563,46.09,78543.79,0.0,-0.02271,2e-05,3.39266]
[1777851980654,46.08,78561.5,0.0,-0.02237,2e-05,3.35067]
[1777851986521,46.08,78568.57,0.0,-0.02223,2e-05,3.33275]
[1777851991555,46.07,78580.54,0.0,-0.02199,2e-05,3.30222]
[1777851996591,46.07,78573.56,0.0,-0.0221,2e-05,3.31641]
[1777851999514,46.07,78567.74,0.0,-0.0222,2e-05,3.32907]
[1777851999613,46.06,78567.74,0.0,-0.0222,2e-05,3.32879]
[1777852000797,46.06,78549.84,0.0,-0.02253,2e-05,3.3692]
[1777852001149,46.06,78549.84,0.0,-0.02253,2e-05,3.3692]
[1777852001628,46.06,78549.84,0.0,-0.02252,2e-05,3.36886]
[1777852006662,46.06,78559.34,0.0,-0.02234,2e-05,3.34559]
[1777852011697,46.05,78563.45,0.0,-0.02225,2e-05,3.33481]
[1777852016732,46.05,78572.19,0.0,-0.02208,2e-05,3.31374]
[1777852021539,46.04,78576.92,0.0,-0.02199,2e-05,3.30207]
[1777852021768,46.04,78576.92,0.0,-0.02198,2e-05,3.30183]
[1777852022972,46.04,78576.92,0.0,-0.02198,2e-05,3.30183]
[1777852023782,46.04,78582.31,0.0,-0.02188,2e-05,3.28927]
[1777852027262,46.04,78584.1,0.0,-0.02185,2e-05,3.28466]
[1777852028025,46.04,78584.1,0.0,-0.02185,2e-05,3.28466]
[1777852027809,46.04,78583.01,0.0,-0.02186,2e-05,3.28691]
[1777852028816,46.04,78582.85,0.0,-0.02187,2e-05,3.28707]
[1777852030176,46.04,78585.18,0.0,-0.02182,2e-05,3.28164]
[1777852031007,46.04,78588.42,0.0,-0.02176,2e-05,3.27419]
[1777852033929,46.03,78593.94,0.0,-0.02166,2e-05,3.26148]
[1777852033954,46.03,78591.61,0.0,-0.0217,2e-05,3.26653]
[1777852039895,46.03,78588.29,0.0,-0.02175,2e-05,3.27301]
[1777852041913,46.03,78572.71,0.0,-0.02203,2e-05,3.30765]
[1777852044580,46.03,78577.64,0.0,-0.02194,2e-05,3.2961]
[1777852044930,46.03,78577.83,0.0,-0.02193,2e-05,3.29548]
[1777852045391,46.03,78577.83,0.0,-0.02193,2e-05,3.29548]
[1777852045938,46.03,78580.03,0.0,-0.02189,2e-05,3.29033]
[1777852046325,46.03,78580.03,0.0,-0.02189,2e-05,3.29033]
[1777852046944,46.03,78579.63,0.0,-0.0219,2e-05,3.29104]
[1777852049806,46.02,78578.99,0.0,-0.02191,2e-05,3.29209]
[1777852049964,46.02,78580.03,0.0,-0.02189,2e-05,3.28956]
[1777852050579,46.02,78580.03,0.0,-0.02189,2e-05,3.28956]
[1777852050680,46.02,78580.08,0.0,-0.02188,2e-05,3.28925]
[1777852056008,46.02,78580.08,0.0,-0.02186,2e-05,3.28585]
[1777852056102,46.02,78580.08,0.0,-0.02186,2e-05,3.28585]
[1777852057014,46.02,78580.45,0.0,-0.02185,2e-05,3.28483]
[1777852061041,46.02,78565.17,0.0,-0.02212,2e-05,3.31842]
[1777852066078,46.01,78562.6,0.0,-0.02216,2e-05,3.32298]
[1777852071287,46.01,78565.28,0.0,-0.0221,2e-05,3.31569]
[1777852077155,46.0,78580.93,0.0,-0.02181,2e-05,3.27912]
[1777852082190,46.0,78587.35,0.0,-0.02169,2e-05,3.26395]
[1777852087923,46.0,78582.26,0.0,-0.02177,2e-05,3.27469]
[1777852093266,45.99,78569.11,0.0,-0.022,2e-05,3.30302]
[1777852098303,45.99,78568.14,0.0,-0.02201,2e-05,3.30413]
[1777852103336,45.99,78576.36,0.0,-0.02185,2e-05,3.2846]
[1777852108372,45.98,78575.39,0.0,-0.02186,2e-05,3.28587]
[1777852113407,45.98,78572.92,0.0,-0.02188,2e-05,3.28806]
[1777852116956,45.98,78568.61,0.0,-0.02196,2e-05,3.29737]
[1777852117056,45.98,78554.12,0.0,-0.02222,2e-05,3.32975]
[1777852117881,45.98,78554.12,0.0,-0.02222,2e-05,3.32975]
[1777852117909,45.98,78554.92,0.0,-0.0222,2e-05,3.32768]
[1777852123477,45.97,78562.34,0.0,-0.02206,2e-05,3.3097]
[1777852128513,45.97,78567.68,0.0,-0.02195,2e-05,3.2966]
[1777852133032,45.97,78569.21,0.0,-0.02192,2e-05,3.29238]
[1777852133132,45.96,78569.21,0.0,-0.02192,2e-05,3.29219]
[1777852133604,45.96,78569.21,0.0,-0.02192,2e-05,3.29219]
[1777852133650,45.96,78568.77,0.0,-0.02193,2e-05,3.29299]
[1777852139589,45.96,78569.0,0.0,-0.02191,2e-05,3.29152]
[1777852144625,45.96,78568.3,0.0,-0.02192,2e-05,3.29213]
[1777852150667,45.95,78568.23,0.0,-0.02191,2e-05,3.29096]
[1777852154116,45.95,78575.69,0.0,-0.02177,2e-05,3.274]
[1777852154202,45.95,78557.97,0.0,-0.02209,2e-05,3.31359]
[1777852159552,45.95,78562.68,0.0,-0.022,2e-05,3.30187]
[1777852159730,45.95,78563.38,0.0,-0.02198,2e-05,3.30009]
[1777852164765,45.94,78571.8,0.0,-0.02182,2e-05,3.28021]
[1777852169801,45.94,78570.15,0.0,-0.02185,2e-05,3.2831]
[1777852175842,45.94,78567.74,0.0,-0.02187,2e-05,3.28508]
[1777852180877,45.93,78572.23,0.0,-0.02178,2e-05,3.27419]
[1777852185913,45.93,78573.96,0.0,-0.02174,2e-05,3.26963]
[1777852190948,45.93,78572.32,0.0,-0.02177,2e-05,3.27263]
[1777852195983,45.93,78573.58,0.0,-0.02174,2e-05,3.26911]
[1777852201024,45.92,78575.2,0.0,-0.0217,2e-05,3.26476]
[1777852206063,45.92,78575.39,0.0,-0.0217,2e-05,3.26368]
[1777852211098,45.92,78575.11,0.0,-0.0217,2e-05,3.26365]
[1777852216132,45.92,78575.61,0.0,-0.02168,2e-05,3.26186]
[1777852221168,45.92,78575.34,0.0,-0.02168,2e-05,3.2618]
[1777852221735,45.92,78575.34,0.0,-0.02168,2e-05,3.2618]
[1777852222178,45.91,78561.33,0.0,-0.02193,2e-05,3.29315]
[1777852223181,45.91,78539.22,0.0,-0.02234,2e-05,3.34312]
[1777852228217,45.91,78539.0,0.0,-0.02233,2e-05,3.34219]
[1777852233252,45.9,78528.0,0.0,-0.0225,2e-05,3.36343]
[1777852238286,45.9,78541.72,0.0,-0.02224,2e-05,3.33065]
[1777852243326,45.89,78543.96,0.0,-0.02219,2e-05,3.32424]
[1777852244616,45.89,78560.99,0.0,-0.02188,2e-05,3.28544]
[1777852245430,45.89,78560.99,0.0,-0.02188,2e-05,3.28544]
[1777852246203,45.89,78560.99,0.0,-0.02188,2e-05,3.28544]
[1777852246843,45.89,78561.0,0.0,-0.02187,2e-05,3.28505]
[1777852247041,45.89,78561.0,0.0,-0.02187,2e-05,3.28505]
[1777852255407,45.89,78556.39,0.0,-0.02194,2e-05,3.29361]
[1777852260443,45.88,78546.37,0.0,-0.02212,2e-05,3.31517]
[1777852265484,45.88,78540.47,0.0,-0.02221,2e-05,3.3273]
[1777852269354,45.87,78538.01,0.0,-0.02225,2e-05,3.33209]
[1777852269382,45.87,78538.01,0.0,-0.02225,2e-05,3.33209]
[1777852269508,45.87,78542.63,0.0,-0.02217,2e-05,3.3213]
[1777852270812,45.87,78542.63,0.0,-0.02217,2e-05,3.3213]
[1777852270879,45.87,78542.54,0.0,-0.02216,2e-05,3.321]
[1777852276558,45.87,78545.53,0.0,-0.0221,2e-05,3.31294]
[1777852281593,45.86,78544.59,0.0,-0.02211,2e-05,3.31385]
[1777852286602,45.86,78552.58,0.0,-0.02195,2e-05,3.2948]
[1777852286704,45.86,78552.58,0.0,-0.02195,2e-05,3.2948]
[1777852286707,45.86,78567.54,0.0,-0.02168,2e-05,3.26091]
[1777852287707,45.86,78567.54,0.0,-0.02168,2e-05,3.26091]
[1777852287765,45.86,78567.54,0.0,-0.02168,2e-05,3.26091]
[1777852292607,45.86,78577.83,0.0,-0.02148,2e-05,3.23479]
[1777852292841,45.86,78578.02,0.0,-0.02147,2e-05,3.23415]
[1777852293912,45.86,78578.02,0.0,-0.02147,2e-05,3.23415]
[1777852294039,45.86,78578.02,0.0,-0.02147,2e-05,3.23415]
[1777852294140,45.86,78578.02,0.0,-0.02147,2e-05,3.23404]
[1777852296491,45.86,78579.89,0.0,-0.02144,2e-05,3.22977]
[1777852297138,45.86,78579.89,0.0,-0.02144,2e-05,3.22977]
[1777852297159,45.85,78581.24,0.0,-0.02141,2e-05,3.22656]
[1777852297511,45.85,78581.24,0.0,-0.02141,2e-05,3.22656]
[1777852297714,45.85,78581.24,0.0,-0.02141,2e-05,3.22656]
[1777852302913,45.85,78579.07,0.0,-0.02144,2e-05,3.23078]
[1777852308791,45.85,78578.54,0.0,-0.02145,2e-05,3.23133]
[1777852313825,45.85,78576.5,0.0,-0.02148,2e-05,3.23535]
[1777852318861,45.85,78575.22,0.0,-0.0215,2e-05,3.23766]
[1777852323895,45.84,78579.18,0.0,-0.02142,2e-05,3.22832]
[1777852328932,45.84,78575.71,0.0,-0.02148,2e-05,3.23556]
[1777852333927,45.84,78570.13,0.0,-0.02158,2e-05,3.24754]
[1777852333988,45.84,78570.13,0.0,-0.02158,2e-05,3.24754]
[1777852335520,45.84,78570.0,0.0,-0.02158,2e-05,3.24759]
[1777852336227,45.84,78570.0,0.0,-0.02158,2e-05,3.24759]
[1777852345737,45.84,78568.78,0.0,-0.02159,2e-05,3.24908]
[1777852346049,45.84,78568.24,0.0,-0.0216,2e-05,3.25017]
[1777852348065,45.83,78552.4,0.0,-0.02188,2e-05,3.28543]
[1777852353264,45.83,78555.73,0.0,-0.0218,2e-05,3.27462]
[1777852356305,45.83,78556.17,0.0,-0.02179,2e-05,3.27331]
[1777852357096,45.83,78562.69,0.0,-0.02167,2e-05,3.2585]
[1777852363334,45.83,78564.58,0.0,-0.02163,2e-05,3.2534]
[1777852369221,45.82,78569.68,0.0,-0.02153,2e-05,3.2413]
[1777852374255,45.82,78568.59,0.0,-0.02155,2e-05,3.2432]
[1777852377603,45.82,78569.4,0.0,-0.02153,2e-05,3.24107]
[1777852378282,45.82,78569.62,0.0,-0.02153,2e-05,3.24047]
[1777852383317,45.82,78570.78,0.0,-0.0215,2e-05,3.23738]
[1777852388353,45.82,78569.73,0.0,-0.02152,2e-05,3.23921]
[1777852393388,45.82,78575.18,0.0,-0.02142,2e-05,3.22659]
[1777852398422,45.81,78578.2,0.0,-0.02136,2e-05,3.21952]
[1777852403614,45.81,78577.44,0.0,-0.02137,2e-05,3.22088]
[1777852409499,45.81,78580.05,0.0,-0.02132,2e-05,3.2147]
[1777852415542,45.81,78579.55,0.0,-0.02131,2e-05,3.21307]
[1777852421583,45.81,78583.13,0.0,-0.02125,2e-05,3.20486]
[1777852426619,45.81,78584.26,0.0,-0.02122,2e-05,3.20212]
[1777852431657,45.81,78588.04,0.0,-0.02116,2e-05,3.19353]
[1777852436692,45.81,78584.3,0.0,-0.02122,2e-05,3.2016]
[1777852441726,45.81,78579.57,0.0,-0.0213,2e-05,3.21187]
[1777852447769,45.81,78577.93,0.0,-0.02133,2e-05,3.21517]
[1777852452804,45.8,78575.98,0.0,-0.02136,2e-05,3.21922]
[1777852457838,45.8,78574.9,0.0,-0.02138,2e-05,3.22133]
[1777852462873,45.8,78570.81,0.0,-0.02145,2e-05,3.23016]
[1777852467916,45.8,78564.49,0.0,-0.02156,2e-05,3.24387]
[1777852471293,45.8,78568.71,0.0,-0.02148,2e-05,3.23425]
[1777852471395,45.8,78572.55,0.0,-0.0214,2e-05,3.22314]
[1777852472187,45.8,78572.55,0.0,-0.0214,2e-05,3.22314]
[1777852472288,45.8,78572.55,0.0,-0.0214,2e-05,3.22308]
[1777852472696,45.8,78572.55,0.0,-0.0214,2e-05,3.22308]
[1777852472949,45.8,78572.55,0.0,-0.0214,2e-05,3.22308]
[1777852474188,45.8,78572.55,0.0,-0.0214,2e-05,3.22308]
[1777852474289,45.8,78572.01,0.0,-0.02141,2e-05,3.22416]
[1777852479996,45.8,78571.02,0.0,-0.02142,2e-05,3.22601]
[1777852485032,45.8,78568.17,0.0,-0.02147,2e-05,3.23203]
[1777852490068,45.8,78569.04,0.0,-0.02145,2e-05,3.22976]
[1777852496109,45.79,78568.75,0.0,-0.02145,2e-05,3.23]
[1777852501144,45.79,78571.84,0.0,-0.0214,2e-05,3.22287]
[1777852506179,45.79,78572.31,0.0,-0.02138,2e-05,3.22155]
[1777852511214,45.79,78573.08,0.0,-0.02137,2e-05,3.2196]
[1777852516250,45.79,78573.14,0.0,-0.02137,2e-05,3.21925]
[1777852521292,45.79,78575.14,0.0,-0.02133,2e-05,3.21461]
[1777852526320,45.79,78573.11,0.0,-0.02136,2e-05,3.21888]
[1777852531356,45.79,78573.34,0.0,-0.02134,2e-05,3.21575]
[1777852536393,45.79,78572.04,0.0,-0.02136,2e-05,3.21843]
[1777852542435,45.79,78573.53,0.0,-0.02134,2e-05,3.21489]
[1777852548477,45.79,78574.68,0.0,-0.02131,2e-05,3.21212]
[1777852554520,45.79,78574.96,0.0,-0.02131,2e-05,3.2113]
[1777852559555,45.78,78574.59,0.0,-0.02131,2e-05,3.21196]
[1777852564591,45.78,78574.82,0.0,-0.02131,2e-05,3.21128]
[1777852566396,45.78,78564.88,0.0,-0.02148,2e-05,3.23338]
[1777852566605,45.78,78555.83,0.0,-0.02165,2e-05,3.25357]
[1777852568015,45.78,78554.53,0.0,-0.02167,2e-05,3.25638]
[1777852568579,45.78,78554.53,0.0,-0.02167,2e-05,3.25638]
[1777852576676,45.78,78559.47,0.0,-0.02157,2e-05,3.24442]
[1777852582372,45.78,78559.75,0.0,-0.02157,2e-05,3.24371]
[1777852582473,45.78,78561.64,0.0,-0.02153,2e-05,3.23905]
[1777852585803,45.78,78549.41,0.0,-0.02175,2e-05,3.26634]
[1777852585893,45.78,78507.61,0.0,-0.02251,2e-05,3.36146]
[1777852590899,45.77,78510.89,0.0,-0.02244,2e-05,3.35254]
[1777852596184,45.77,78520.08,0.0,-0.02225,2e-05,3.32791]
[1777852598156,45.77,78529.52,0.0,-0.02207,2e-05,3.30569]
[1777852598164,45.77,78547.1,0.0,-0.02175,2e-05,3.26593]
[1777852603877,45.76,78551.51,0.0,-0.02166,2e-05,3.25519]
[1777852608911,45.76,78555.26,0.0,-0.02159,2e-05,3.24612]
[1777852615094,45.76,78558.3,0.0,-0.02153,2e-05,3.23853]
[1777852620997,45.76,78559.7,0.0,-0.0215,2e-05,3.23463]
[1777852626037,45.75,78562.97,0.0,-0.02144,2e-05,3.22671]
[1777852631066,45.75,78568.81,0.0,-0.02133,2e-05,3.21315]
[1777852636104,45.75,78568.83,0.0,-0.02132,2e-05,3.21264]
[1777852641141,45.75,78570.44,0.0,-0.02129,2e-05,3.20864]
[1777852646179,45.75,78573.11,0.0,-0.02124,2e-05,3.2024]
[1777852651214,45.75,78572.71,0.0,-0.02123,2e-05,3.20058]
[1777852656248,45.75,78562.8,0.0,-0.0214,2e-05,3.22227]
[1777852661283,45.74,78562.93,0.0,-0.0214,2e-05,3.2215]
[1777852666318,45.74,78562.97,0.0,-0.02139,2e-05,3.22095]
[1777852672360,45.74,78564.32,0.0,-0.02137,2e-05,3.21738]
[1777852677397,45.74,78565.93,0.0,-0.02133,2e-05,3.21335]
[1777852682431,45.74,78566.27,0.0,-0.02132,2e-05,3.21217]
[1777852687466,45.74,78567.15,0.0,-0.02131,2e-05,3.20979]
[1777852692503,45.73,78573.32,0.0,-0.02119,2e-05,3.19572]
[1777852697536,45.73,78567.99,0.0,-0.02128,2e-05,3.20718]
[1777852702572,45.73,78567.94,0.0,-0.02128,2e-05,3.20695]
[1777852707607,45.73,78566.58,0.0,-0.0213,2e-05,3.20963]
[1777852712642,45.73,78564.73,0.0,-0.02132,2e-05,3.211]
[1777852717677,45.73,78568.41,0.0,-0.02125,2e-05,3.20254]
[1777852722711,45.73,78570.44,0.0,-0.02121,2e-05,3.19782]
[1777852727746,45.73,78569.05,0.0,-0.02124,2e-05,3.20069]
[1777852732782,45.73,78568.07,0.0,-0.02125,2e-05,3.20262]
[1777852739837,45.72,78569.93,0.0,-0.02122,2e-05,3.19818]
[1777852744865,45.72,78572.88,0.0,-0.02116,2e-05,3.19149]
[1777852751914,45.72,78572.89,0.0,-0.02116,2e-05,3.19131]
[1777852756949,45.72,78572.67,0.0,-0.02117,2e-05,3.1917]
[1777852761985,45.72,78573.05,0.0,-0.02116,2e-05,3.19079]
[1777852767019,45.72,78572.99,0.0,-0.02116,2e-05,3.19088]
[1777852772054,45.72,78579.98,0.0,-0.02102,2e-05,3.17309]
[1777852777090,45.72,78579.67,0.0,-0.02103,2e-05,3.17388]
[1777852782125,45.72,78571.53,0.0,-0.02117,2e-05,3.19195]
[1777852787160,45.72,78573.39,0.0,-0.02114,2e-05,3.18781]
[1777852792194,45.72,78573.25,0.0,-0.02114,2e-05,3.18814]
[1777852797230,45.72,78573.45,0.0,-0.02114,2e-05,3.18775]
[1777852801741,45.72,78573.51,0.0,-0.02114,2e-05,3.18767]
[1777852802270,45.72,78573.51,0.0,-0.02114,2e-05,3.18767]
[1777852802290,45.72,78569.92,0.0,-0.0212,2e-05,3.19566]
[1777852803272,45.72,78569.92,0.0,-0.0212,2e-05,3.19566]
[1777852803365,45.72,78566.18,0.0,-0.02127,2e-05,3.20395]
[1777852804667,45.72,78566.18,0.0,-0.02127,2e-05,3.20395]
[1777852804689,45.72,78565.71,0.0,-0.02128,2e-05,3.205]
[1777852806438,45.72,78548.25,0.0,-0.02159,2e-05,3.2439]
[1777852809957,45.72,78549.42,0.0,-0.02157,2e-05,3.24118]
[1777852810525,45.72,78548.97,0.0,-0.02157,2e-05,3.24211]
[1777852813387,45.72,78547.98,0.0,-0.02159,2e-05,3.24404]
[1777852813448,45.72,78544.71,0.0,-0.02165,2e-05,3.25129]
[1777852818573,45.72,78536.84,0.0,-0.02179,2e-05,3.26854]
[1777852818640,45.72,78544.97,0.0,-0.02164,2e-05,3.24995]
[1777852821340,45.72,78550.96,0.0,-0.02153,2e-05,3.2363]
[1777852821438,45.72,78544.24,0.0,-0.02165,2e-05,3.25127]
[1777852822249,45.72,78544.24,0.0,-0.02165,2e-05,3.25127]
[1777852822443,45.72,78544.24,0.0,-0.02165,2e-05,3.25127]
[1777852824422,45.72,78527.47,0.0,-0.02195,2e-05,3.28868]
[1777852825379,45.72,78527.47,0.0,-0.02195,2e-05,3.28868]
[1777852825480,45.72,78522.37,0.0,-0.02204,2e-05,3.30006]
[1777852826104,45.72,78522.37,0.0,-0.02204,2e-05,3.30006]
[1777852826173,45.72,78522.37,0.0,-0.02204,2e-05,3.30006]
[1777852826924,45.72,78522.37,0.0,-0.02204,2e-05,3.30006]
[1777852827443,45.72,78519.37,0.0,-0.02209,2e-05,3.30668]
[1777852831078,45.71,78520.62,0.0,-0.02206,2e-05,3.3031]
[1777852831922,45.71,78520.62,0.0,-0.02206,2e-05,3.3031]
[1777852831471,45.71,78527.31,0.0,-0.02192,2e-05,3.28526]
[1777852832478,45.71,78525.23,0.0,-0.02196,2e-05,3.28959]
[1777852836656,45.71,78500.29,0.0,-0.02241,2e-05,3.34563]
[1777852837733,45.71,78483.49,0.0,-0.02272,2e-05,3.38411]
[1777852840550,45.7,78469.09,0.0,-0.02299,2e-05,3.41647]
[1777852845576,45.68,78477.54,0.0,-0.02278,2e-05,3.39153]
[1777852846962,45.68,78502.84,0.0,-0.02231,2e-05,3.33286]
[1777852852627,45.68,78496.68,0.0,-0.02241,2e-05,3.34537]
[1777852857659,45.67,78482.78,0.0,-0.02266,2e-05,3.37583]
[1777852862696,45.64,78477.25,0.0,-0.0227,2e-05,3.38053]
[1777852867748,45.64,78487.83,0.0,-0.02249,2e-05,3.35441]
[1777852870763,45.64,78470.86,0.0,-0.0228,2e-05,3.3928]
[1777852875799,45.63,78461.12,0.0,-0.02297,2e-05,3.41363]
[1777852880836,45.62,78457.91,0.0,-0.02301,2e-05,3.41906]
[1777852885871,45.62,78458.7,0.0,-0.02298,2e-05,3.41518]
[1777852887022,45.6,78483.76,0.0,-0.02248,2e-05,3.35304]
[1777852891913,45.59,78496.36,0.0,-0.02219,2e-05,3.31699]
[1777852897092,45.58,78493.13,0.0,-0.02224,2e-05,3.32328]
[1777852900976,45.58,78477.2,0.0,-0.02253,2e-05,3.35899]
[1777852903997,45.58,78491.59,0.0,-0.02225,2e-05,3.32503]
[1777852909032,45.57,78494.29,0.0,-0.0222,2e-05,3.31773]
[1777852913063,45.57,78512.3,0.0,-0.02186,2e-05,3.2759]
[1777852918098,45.57,78514.41,0.0,-0.02182,2e-05,3.27043]
[1777852923134,45.56,78516.62,0.0,-0.02177,2e-05,3.26468]
[1777852927013,45.56,78489.08,0.0,-0.02227,2e-05,3.32683]
[1777852932195,45.56,78501.58,0.0,-0.02203,2e-05,3.29722]
[1777852936223,45.56,78516.02,0.0,-0.02176,2e-05,3.26369]
[1777852941257,45.55,78510.44,0.0,-0.02186,2e-05,3.27542]
[1777852946293,45.55,78511.51,0.0,-0.02183,2e-05,3.27223]
[1777852951328,45.55,78508.1,0.0,-0.02187,2e-05,3.2767]
[1777852956363,45.54,78508.12,0.0,-0.02186,2e-05,3.27582]
[1777852961398,45.54,78498.88,0.0,-0.02202,2e-05,3.29582]
[1777852967154,45.54,78508.4,0.0,-0.02185,2e-05,3.27349]
[1777852968087,45.54,78508.13,0.0,-0.02185,2e-05,3.27394]
[1777852967587,45.54,78523.31,0.0,-0.02157,2e-05,3.23947]
[1777852969038,45.54,78525.66,0.0,-0.02153,2e-05,3.23408]
[1777852971170,45.54,78525.66,0.0,-0.02153,2e-05,3.23399]
[1777852972108,45.54,78527.45,0.0,-0.02149,2e-05,3.2298]
[1777852972956,45.54,78527.45,0.0,-0.02149,2e-05,3.2298]
[1777852973068,45.54,78527.45,0.0,-0.02149,2e-05,3.2298]
[1777852973688,45.54,78527.18,0.0,-0.0215,2e-05,3.23033]
[1777852973789,45.54,78528.05,0.0,-0.02148,2e-05,3.22829]
[1777852975114,45.54,78528.05,0.0,-0.02148,2e-05,3.22829]
[1777852975552,45.54,78528.05,0.0,-0.02148,2e-05,3.22822]
[1777852976719,45.54,78521.61,0.0,-0.0216,2e-05,3.24263]
[1777852976926,45.53,78516.21,0.0,-0.02169,2e-05,3.25472]
[1777852982547,45.53,78518.29,0.0,-0.02165,2e-05,3.24928]
[1777852987727,45.53,78504.28,0.0,-0.0219,2e-05,3.28033]
[1777852992617,45.53,78489.34,0.0,-0.02217,2e-05,3.31344]
[1777852997799,45.52,78492.85,0.0,-0.02209,2e-05,3.30435]
[1777853003696,45.52,78492.15,0.0,-0.0221,2e-05,3.30472]
[1777853008729,45.52,78493.23,0.0,-0.02207,2e-05,3.30123]
[1777853013764,45.51,78496.82,0.0,-0.02198,2e-05,3.28963]
[1777853018799,45.51,78491.37,0.0,-0.02207,2e-05,3.30113]
[1777853023835,45.51,78493.47,0.0,-0.02203,2e-05,3.29533]
[1777853028869,45.5,78497.71,0.0,-0.02194,2e-05,3.28476]
[1777853033907,45.5,78502.35,0.0,-0.02185,2e-05,3.27342]
[1777853038944,45.5,78492.13,0.0,-0.02203,2e-05,3.29585]
[1777853043046,45.49,78463.75,0.0,-0.02255,2e-05,3.36032]
[1777853048150,45.49,78469.98,0.0,-0.02242,2e-05,3.34447]
[1777853054048,45.48,78474.7,0.0,-0.02232,2e-05,3.33197]
[1777853059084,45.48,78487.39,0.0,-0.02208,2e-05,3.30172]
[1777853064119,45.48,78481.63,0.0,-0.02218,2e-05,3.31399]
[1777853069153,45.47,78484.95,0.0,-0.02211,2e-05,3.30534]
[1777853074189,45.47,78491.78,0.0,-0.02196,2e-05,3.28632]
[1777853079225,45.47,78495.34,0.0,-0.02189,2e-05,3.27745]
[1777853084259,45.46,78495.12,0.0,-0.02189,2e-05,3.27723]
[1777853089296,45.46,78496.59,0.0,-0.02185,2e-05,3.27318]
[1777853094328,45.46,78503.73,0.0,-0.02172,2e-05,3.25641]
[1777853099364,45.46,78496.63,0.0,-0.02184,2e-05,3.27187]
[1777853104403,45.45,78494.39,0.0,-0.02188,2e-05,3.27628]
[1777853110442,45.45,78507.75,0.0,-0.02163,2e-05,3.24526]
[1777853115480,45.45,78507.32,0.0,-0.02163,2e-05,3.24572]
[1777853120514,45.45,78506.18,0.0,-0.02165,2e-05,3.24779]
[1777853125552,45.45,78502.3,0.0,-0.02172,2e-05,3.25588]
[1777853130606,45.44,78504.63,0.0,-0.02167,2e-05,3.25]
[1777853135641,45.44,78502.97,0.0,-0.02168,2e-05,3.25078]
[1777853140676,45.44,78506.0,0.0,-0.02162,2e-05,3.24339]
[1777853145709,45.44,78514.03,0.0,-0.02147,2e-05,3.22488]
[1777853150745,45.44,78515.4,0.0,-0.02144,2e-05,3.22157]
[1777853152642,45.44,78518.59,0.0,-0.02139,2e-05,3.21431]
[1777853152691,45.44,78518.59,0.0,-0.02139,2e-05,3.21431]
[1777853152722,45.44,78518.59,0.0,-0.02139,2e-05,3.21431]
[1777853153464,45.44,78519.25,0.0,-0.02137,2e-05,3.21279]
[1777853153766,45.44,78524.4,0.0,-0.02128,2e-05,3.20123]
[1777853154484,45.44,78524.4,0.0,-0.02128,2e-05,3.20123]
[1777853154777,45.44,78528.53,0.0,-0.02121,2e-05,3.19201]
[1777853155978,45.44,78544.48,0.0,-0.02093,2e-05,3.15659]
[1777853156737,45.44,78544.48,0.0,-0.02093,2e-05,3.15659]
[1777853156831,45.44,78541.84,0.0,-0.02097,2e-05,3.16249]
[1777853157553,45.44,78541.84,0.0,-0.02097,2e-05,3.16249]
[1777853158070,45.44,78537.82,0.0,-0.02104,2e-05,3.17146]
[1777853161298,45.44,78537.77,0.0,-0.02104,2e-05,3.17161]
[1777853161310,45.44,78535.77,0.0,-0.02108,2e-05,3.17617]
[1777853166879,45.44,78531.97,0.0,-0.02115,2e-05,3.18471]
[1777853171915,45.44,78535.23,0.0,-0.02109,2e-05,3.17759]
[1777853176384,45.44,78535.67,0.0,-0.02109,2e-05,3.17671]
[1777853176407,45.44,78535.3,0.0,-0.02109,2e-05,3.17757]
[1777853177389,45.44,78535.3,0.0,-0.02109,2e-05,3.17757]
[1777853176951,45.44,78535.64,0.0,-0.02109,2e-05,3.17685]
[1777853177957,45.44,78535.79,0.0,-0.02108,2e-05,3.17658]
[1777853182992,45.44,78541.49,0.0,-0.02099,2e-05,3.16412]
[1777853188028,45.44,78541.71,0.0,-0.02098,2e-05,3.1638]
[1777853193062,45.44,78541.57,0.0,-0.02097,2e-05,3.16195]
[1777853198097,45.44,78542.29,0.0,-0.02096,2e-05,3.16062]
[1777853203133,45.44,78542.64,0.0,-0.02096,2e-05,3.16011]
[1777853208168,45.45,78544.36,0.0,-0.02093,2e-05,3.15657]
[1777853213202,45.45,78544.49,0.0,-0.02093,2e-05,3.15656]
[1777853218237,45.45,78548.67,0.0,-0.02086,2e-05,3.14768]
[1777853223272,45.45,78545.91,0.0,-0.02091,2e-05,3.15408]
[1777853225286,45.45,78563.77,0.0,-0.0206,2e-05,3.11488]
[1777853230321,45.45,78571.97,0.0,-0.02046,2e-05,3.09758]
[1777853235357,45.45,78574.97,0.0,-0.02041,2e-05,3.0918]
[1777853240424,45.46,78572.01,0.0,-0.02047,2e-05,3.09901]
[1777853245441,45.46,78574.35,0.0,-0.02044,2e-05,3.09467]
[1777853249475,45.46,78553.62,0.0,-0.0208,2e-05,3.14074]
[1777853252493,45.46,78536.53,0.0,-0.02109,2e-05,3.17636]
[1777853257631,45.46,78533.91,0.0,-0.02114,2e-05,3.1823]
[1777853259668,45.46,78511.84,0.0,-0.02153,2e-05,3.23176]
[1777853265586,45.46,78508.8,0.0,-0.02158,2e-05,3.23812]
[1777853270622,45.46,78520.01,0.0,-0.02138,2e-05,3.21278]
[1777853275655,45.46,78510.59,0.0,-0.02155,2e-05,3.23372]
[1777853280690,45.46,78506.62,0.0,-0.02162,2e-05,3.24239]
[1777853285726,45.46,78505.52,0.0,-0.02164,2e-05,3.24452]
[1777853290760,45.46,78509.6,0.0,-0.02156,2e-05,3.23497]
[1777853295796,45.46,78514.05,0.0,-0.02148,2e-05,3.22476]
[1777853300831,45.45,78511.12,0.0,-0.02153,2e-05,3.23118]
[1777853305865,45.45,78510.98,0.0,-0.02153,2e-05,3.2313]
[1777853310900,45.45,78498.4,0.0,-0.02176,2e-05,3.25939]
[1777853315935,45.45,78496.64,0.0,-0.02177,2e-05,3.26053]
[1777853320971,45.45,78508.71,0.0,-0.02155,2e-05,3.23286]
[1777853326006,45.45,78516.12,0.0,-0.02141,2e-05,3.21604]
[1777853332049,45.45,78518.68,0.0,-0.02137,2e-05,3.21025]
[1777853337083,45.45,78519.02,0.0,-0.02136,2e-05,3.20943]
[1777853342118,45.45,78521.95,0.0,-0.02131,2e-05,3.20283]
[1777853347153,45.45,78516.61,0.0,-0.0214,2e-05,3.21473]
[1777853352195,45.45,78516.7,0.0,-0.0214,2e-05,3.21444]
[1777853357230,45.45,78516.2,0.0,-0.02141,2e-05,3.21546]
[1777853363273,45.45,78515.96,0.0,-0.02141,2e-05,3.21587]
[1777853368309,45.45,78516.61,0.0,-0.0214,2e-05,3.2143]
[1777853370453,45.45,78480.94,0.0,-0.02205,2e-05,3.29507]
[1777853376373,45.45,78464.16,0.0,-0.02234,2e-05,3.33091]
[1777853381407,45.44,78462.84,0.0,-0.02236,2e-05,3.33289]
[1777853386443,45.44,78455.04,0.0,-0.02249,2e-05,3.34958]
[1777853391479,45.43,78460.41,0.0,-0.02238,2e-05,3.33591]
[1777853396512,45.43,78470.35,0.0,-0.02219,2e-05,3.31186]
[1777853401548,45.43,78478.41,0.0,-0.02203,2e-05,3.29245]
[1777853406583,45.42,78471.4,0.0,-0.02215,2e-05,3.30757]
[1777853411618,45.42,78473.96,0.0,-0.0221,2e-05,3.30055]
[1777853416654,45.42,78478.49,0.0,-0.02201,2e-05,3.2896]
[1777853421690,45.41,78482.1,0.0,-0.02194,2e-05,3.28061]
[1777853426738,45.41,78494.67,0.0,-0.0217,2e-05,3.25137]
[1777853431774,45.41,78493.48,0.0,-0.0217,2e-05,3.25116]
[1777853436810,45.41,78492.7,0.0,-0.02171,2e-05,3.25243]
[1777853441846,45.41,78492.89,0.0,-0.02171,2e-05,3.25138]
[1777853446880,45.41,78497.11,0.0,-0.02163,2e-05,3.24138]
[1777853451914,45.4,78503.44,0.0,-0.02151,2e-05,3.22659]
[1777853456950,45.4,78505.9,0.0,-0.02146,2e-05,3.22087]
[1777853461985,45.4,78505.04,0.0,-0.02147,2e-05,3.22258]
[1777853467019,45.4,78503.77,0.0,-0.0215,2e-05,3.22516]
[1777853472055,45.4,78507.31,0.0,-0.02143,2e-05,3.217]
[1777853477094,45.4,78494.32,0.0,-0.02166,2e-05,3.24606]
[1777853482129,45.4,78483.55,0.0,-0.02186,2e-05,3.27013]
[1777853487166,45.4,78485.5,0.0,-0.02182,2e-05,3.26509]
[1777853492199,45.39,78486.84,0.0,-0.02177,2e-05,3.25906]
[1777853497233,45.39,78485.8,0.0,-0.02179,2e-05,3.26092]
[1777853502270,45.39,78490.79,0.0,-0.02169,2e-05,3.24916]
[1777853508310,45.39,78492.98,0.0,-0.02165,2e-05,3.24374]
[1777853513346,45.39,78492.99,0.0,-0.02165,2e-05,3.24334]
[1777853518382,45.39,78481.96,0.0,-0.02184,2e-05,3.26789]
[1777853523418,45.38,78471.06,0.0,-0.02204,2e-05,3.29203]
[1777853528452,45.38,78464.02,0.0,-0.02216,2e-05,3.30723]
[1777853533487,45.38,78460.93,0.0,-0.02221,2e-05,3.31329]
[1777853538521,45.37,78456.17,0.0,-0.02229,2e-05,3.32319]
[1777853543557,45.37,78451.36,0.0,-0.02237,2e-05,3.33295]
[1777853548591,45.36,78448.33,0.0,-0.02242,2e-05,3.3388]
[1777853553627,45.36,78446.44,0.0,-0.02243,2e-05,3.33951]
[1777853558663,45.36,78444.05,0.0,-0.02246,2e-05,3.34385]
[1777853563698,45.35,78433.24,0.0,-0.02266,2e-05,3.36773]
[1777853568733,45.35,78433.87,0.0,-0.02263,2e-05,3.36485]
[1777853573919,45.34,78444.55,0.0,-0.02242,2e-05,3.33868]
[1777853575738,45.34,78471.68,0.0,-0.02192,2e-05,3.27594]
[1777853581827,45.34,78484.93,0.0,-0.02167,2e-05,3.2452]
[1777853586862,45.34,78474.94,0.0,-0.02185,2e-05,3.26738]
[1777853591897,45.34,78476.19,0.0,-0.02182,2e-05,3.26394]
[1777853596932,45.33,78484.62,0.0,-0.02166,2e-05,3.24425]
[1777853602084,45.33,78477.85,0.0,-0.02178,2e-05,3.2593]
[1777853607006,45.33,78462.44,0.0,-0.02206,2e-05,3.29389]
[1777853612156,45.33,78450.0,0.0,-0.02227,2e-05,3.31916]
[1777853617079,45.32,78434.39,0.0,-0.02255,2e-05,3.35415]
[1777853621103,45.32,78451.56,0.0,-0.02222,2e-05,3.31337]
[1777853626137,45.32,78449.34,0.0,-0.02226,2e-05,3.31746]
[1777853631172,45.31,78446.93,0.0,-0.02229,2e-05,3.32195]
[1777853636208,45.31,78448.17,0.0,-0.02226,2e-05,3.31801]
[1777853640237,45.31,78465.55,0.0,-0.02193,2e-05,3.27732]
[1777853645272,45.3,78468.4,0.0,-0.02187,2e-05,3.27015]
[1777853650307,45.3,78471.63,0.0,-0.02181,2e-05,3.2621]
[1777853652441,45.3,78486.89,0.0,-0.02153,2e-05,3.22722]
[1777853659370,45.3,78488.62,0.0,-0.02149,2e-05,3.22282]
[1777853664408,45.3,78489.26,0.0,-0.02148,2e-05,3.22112]
[1777853668546,45.3,78514.5,0.0,-0.02103,2e-05,3.16444]
[1777853674479,45.3,78510.35,0.0,-0.02109,2e-05,3.17155]
[1777853680521,45.3,78510.39,0.0,-0.02109,2e-05,3.17179]
[1777853685555,45.3,78510.38,0.0,-0.02109,2e-05,3.17209]
[1777853690598,45.3,78507.23,0.0,-0.02115,2e-05,3.17938]
[1777853695626,45.3,78505.59,0.0,-0.02118,2e-05,3.18328]
[1777853700660,45.3,78504.82,0.0,-0.0212,2e-05,3.18522]
[1777853702807,45.3,78519.37,0.0,-0.02094,2e-05,3.15298]
[1777853705699,45.3,78503.04,0.0,-0.02123,2e-05,3.18956]
[1777853710735,45.31,78506.42,0.0,-0.02117,2e-05,3.18218]
[1777853715770,45.31,78500.86,0.0,-0.02127,2e-05,3.19492]
[1777853720804,45.31,78502.48,0.0,-0.02125,2e-05,3.19141]
[1777853725839,45.31,78502.31,0.0,-0.02125,2e-05,3.19195]
[1777853730875,45.31,78503.67,0.0,-0.02123,2e-05,3.18906]
[1777853735910,45.31,78491.0,0.0,-0.02144,2e-05,3.21524]
[1777853740944,45.31,78490.45,0.0,-0.02145,2e-05,3.21635]
[1777853745979,45.31,78489.23,0.0,-0.02147,2e-05,3.21887]
[1777853751014,45.31,78484.44,0.0,-0.02155,2e-05,3.22944]
[1777853756051,45.31,78500.08,0.0,-0.02127,2e-05,3.19398]
[1777853761085,45.31,78503.41,0.0,-0.02121,2e-05,3.18661]
[1777853766121,45.31,78496.09,0.0,-0.02134,2e-05,3.20304]
[1777853771157,45.31,78497.21,0.0,-0.02132,2e-05,3.20046]
[1777853775186,45.3,78482.46,0.0,-0.02159,2e-05,3.23356]
[1777853781227,45.3,78482.98,0.0,-0.02158,2e-05,3.23203]
[1777853783368,45.3,78465.34,0.0,-0.0219,2e-05,3.27203]
[1777853789283,45.3,78457.4,0.0,-0.02204,2e-05,3.2894]
[1777853794320,45.3,78461.23,0.0,-0.02195,2e-05,3.27744]
[1777853799356,45.3,78459.95,0.0,-0.02196,2e-05,3.27972]
[1777853804421,45.29,78472.77,0.0,-0.02172,2e-05,3.24985]
[1777853809456,45.29,78476.67,0.0,-0.02165,2e-05,3.24065]
[1777853814492,45.29,78474.76,0.0,-0.02168,2e-05,3.24471]
[1777853819526,45.29,78476.3,0.0,-0.02165,2e-05,3.24091]
[1777853823654,45.29,78449.48,0.0,-0.02215,2e-05,3.30274]
[1777853830606,45.31,78439.77,0.0,-0.02237,2e-05,3.32938]
[1777853835641,45.32,78441.27,0.0,-0.02236,2e-05,3.32883]
[1777853840676,45.33,78439.03,0.0,-0.02243,2e-05,3.3369]
[1777853845712,45.34,78437.32,0.0,-0.02248,2e-05,3.34371]
[1777853850746,45.35,78439.87,0.0,-0.02246,2e-05,3.3406]
[1777853855138,45.35,78402.15,0.0,-0.02318,2e-05,3.42871]
[1777853857219,45.37,78402.15,0.0,-0.02322,2e-05,3.43448]
[1777853857797,45.38,78400.14,0.0,-0.02327,2e-05,3.44002]
[1777853859145,45.38,78400.14,0.0,-0.02327,2e-05,3.44002]
[1777853859155,45.38,78404.7,0.0,-0.02319,2e-05,3.43001]
[1777853864848,45.38,78409.67,0.0,-0.0231,2e-05,3.41992]
[1777853869881,45.39,78426.91,0.0,-0.02279,2e-05,3.38155]
[1777853874916,45.4,78428.93,0.0,-0.02278,2e-05,3.37969]
[1777853879952,45.41,78427.78,0.0,-0.02282,2e-05,3.38475]
[1777853881976,45.41,78409.16,0.0,-0.02318,2e-05,3.42944]
[1777853887006,45.42,78400.95,0.0,-0.02335,2e-05,3.45075]
[1777853892042,45.42,78398.98,0.0,-0.02341,2e-05,3.45721]
[1777853897076,45.43,78397.8,0.0,-0.02344,2e-05,3.4617]
[1777853902112,45.44,78399.27,0.0,-0.02343,2e-05,3.45984]
[1777853907147,45.44,78395.15,0.0,-0.02352,2e-05,3.47127]
[1777853912182,45.45,78395.43,0.0,-0.02351,2e-05,3.46964]
[1777853916210,45.45,78418.61,0.0,-0.02307,2e-05,3.41606]
[1777853921245,45.46,78420.89,0.0,-0.02305,2e-05,3.41276]
[1777853926280,45.47,78422.48,0.0,-0.02303,2e-05,3.41111]
[1777853931314,45.47,78423.15,0.0,-0.02304,2e-05,3.41165]
[1777853936350,45.48,78424.07,0.0,-0.02304,2e-05,3.4116]
[1777853941386,45.49,78427.42,0.0,-0.02299,2e-05,3.40587]
[1777853946419,45.49,78420.71,0.0,-0.02313,2e-05,3.42365]
[1777853951484,45.5,78437.36,0.0,-0.02283,2e-05,3.38662]
[1777853956490,45.51,78436.28,0.0,-0.02287,2e-05,3.39146]
[1777853960519,45.52,78451.34,0.0,-0.0226,2e-05,3.35828]
[1777853965554,45.52,78452.93,0.0,-0.02259,2e-05,3.35707]
[1777853970587,45.53,78444.28,0.0,-0.02277,2e-05,3.37956]
[1777853975628,45.54,78437.73,0.0,-0.0229,2e-05,3.39442]
[1777853980658,45.55,78440.65,0.0,-0.02286,2e-05,3.38969]
[1777853985692,45.55,78440.2,0.0,-0.02288,2e-05,3.39286]
[1777853990728,45.56,78439.2,0.0,-0.02292,2e-05,3.3973]
[1777853995764,45.56,78440.25,0.0,-0.02291,2e-05,3.39538]
[1777854000800,45.56,78439.25,0.0,-0.02291,2e-05,3.39592]
[1777854005834,45.55,78435.98,0.0,-0.02296,2e-05,3.40177]
[1777854011059,45.55,78434.29,0.0,-0.02298,2e-05,3.40425]
[1777854013364,45.54,78456.58,0.0,-0.02254,2e-05,3.35075]
[1777854018932,45.54,78455.82,0.0,-0.02255,2e-05,3.35138]
[1777854023978,45.53,78449.16,0.0,-0.02266,2e-05,3.36538]
[1777854025064,45.53,78433.88,0.0,-0.02296,2e-05,3.4015]
[1777854031026,45.54,78434.9,0.0,-0.02294,2e-05,3.39906]
[1777854031627,45.54,78434.9,0.0,-0.02294,2e-05,3.39906]
[1777854032039,45.54,78435.33,0.0,-0.02294,2e-05,3.39845]
[1777854035135,45.55,78415.19,0.0,-0.02334,2e-05,3.44738]
[1777854041101,45.55,78414.31,0.0,-0.02337,2e-05,3.45135]
[1777854044197,45.56,78414.82,0.0,-0.02336,2e-05,3.45076]
[1777854044224,45.56,78418.94,0.0,-0.02329,2e-05,3.44133]
[1777854045204,45.56,78434.76,0.0,-0.02298,2e-05,3.40413]
[1777854051170,45.56,78434.71,0.0,-0.023,2e-05,3.40643]
[1777854056205,45.57,78426.33,0.0,-0.02318,2e-05,3.42832]
[1777854061242,45.58,78427.62,0.0,-0.02317,2e-05,3.42709]
[1777854066276,45.58,78426.9,0.0,-0.0232,2e-05,3.43058]
[1777854071314,45.59,78417.5,0.0,-0.02339,2e-05,3.45484]
[1777854076345,45.6,78411.31,0.0,-0.02352,2e-05,3.47074]
[1777854080537,45.6,78407.44,0.0,-0.02361,2e-05,3.48107]
[1777854081381,45.6,78406.73,0.0,-0.02363,2e-05,3.48302]
[1777854085433,45.6,78388.43,0.0,-0.02399,2e-05,3.52784]
[1777854090457,45.61,78380.06,0.0,-0.02417,2e-05,3.54865]
[1777854095555,45.61,78381.08,0.0,-0.02413,2e-05,3.54435]
[1777854098143,45.61,78359.57,0.0,-0.02457,2e-05,3.5969]
[1777854099341,45.61,78359.57,0.0,-0.02457,2e-05,3.5969]
[1777854099388,45.61,78355.52,0.0,-0.02465,2e-05,3.60684]
[1777854101541,45.61,78297.76,0.0,-0.02585,2e-05,3.75068]
[1777854106566,45.63,78303.04,0.0,-0.02578,2e-05,3.74196]
[1777854112620,45.71,78289.78,0.0,-0.02626,2e-05,3.79965]
[1777854117980,45.75,78295.8,0.0,-0.02625,2e-05,3.79875]
[1777854122699,45.78,78322.37,0.0,-0.02575,2e-05,3.73919]
[1777854123707,45.78,78307.63,0.0,-0.02606,2e-05,3.77659]
[1777854129087,45.79,78303.4,0.0,-0.02619,2e-05,3.79167]
[1777854134784,45.81,78312.0,0.0,-0.02605,2e-05,3.775]
[1777854139820,45.81,78320.46,0.0,-0.02588,2e-05,3.75547]
[1777854143847,45.82,78346.19,0.0,-0.02536,2e-05,3.69293]
[1777854149516,45.83,78346.86,0.0,-0.02536,2e-05,3.69318]
[1777854159024,45.84,78339.36,0.0,-0.02553,2e-05,3.71348]
[1777854164994,45.85,78325.64,0.0,-0.02584,2e-05,3.75038]
[1777854170030,45.86,78327.82,0.0,-0.02581,2e-05,3.74669]
[1777854175079,45.86,78330.68,0.0,-0.02577,2e-05,3.74134]
[1777854180100,45.87,78329.35,0.0,-0.02581,2e-05,3.74639]
[1777854185135,45.87,78326.77,0.0,-0.02588,2e-05,3.75447]
[1777854186206,45.87,78343.94,0.0,-0.02552,2e-05,3.71205]
[1777854192189,45.88,78364.51,0.0,-0.02512,2e-05,3.66375]
[1777854197221,45.89,78365.64,0.0,-0.02511,2e-05,3.66333]
[1777854202257,45.9,78366.01,0.0,-0.02512,2e-05,3.66472]
[1777854207290,45.9,78371.94,0.0,-0.02502,2e-05,3.65245]
[1777854212326,45.91,78357.14,0.0,-0.02533,2e-05,3.68839]
[1777854217360,45.92,78348.31,0.0,-0.02553,2e-05,3.71216]
[1777854219374,45.92,78333.01,0.0,-0.02585,2e-05,3.75097]
[1777854224409,45.93,78344.48,0.0,-0.02562,2e-05,3.724]
[1777854229447,45.93,78343.76,0.0,-0.02565,2e-05,3.72764]
[1777854234480,45.94,78338.2,0.0,-0.02578,2e-05,3.74328]
[1777854239515,45.94,78340.01,0.0,-0.02576,2e-05,3.74055]
[1777854244550,45.95,78333.66,0.0,-0.02591,2e-05,3.75821]
[1777854249585,45.96,78331.94,0.0,-0.02596,2e-05,3.76421]
[1777854254621,45.96,78330.68,0.0,-0.026,2e-05,3.76902]
[1777854259657,45.97,78344.81,0.0,-0.02572,2e-05,3.73556]
[1777854264691,45.97,78345.76,0.0,-0.02571,2e-05,3.73511]
[1777854269726,45.98,78350.16,0.0,-0.02564,2e-05,3.72614]
[1777854274760,45.99,78347.78,0.0,-0.02569,2e-05,3.73139]
[1777854279796,45.99,78359.73,0.0,-0.02546,2e-05,3.70381]
[1777854284833,46.0,78361.0,0.0,-0.02545,2e-05,3.70279]
[1777854289866,46.01,78364.31,0.0,-0.0254,2e-05,3.69667]
[1777854294901,46.01,78364.62,0.0,-0.02541,2e-05,3.69794]
[1777854299936,46.02,78352.26,0.0,-0.02568,2e-05,3.73075]
[1777854303194,46.02,78332.36,0.0,-0.02611,2e-05,3.78143]
[1777854305610,46.03,78314.35,0.0,-0.02649,2e-05,3.82727]
[1777854311017,46.03,78309.07,0.0,-0.02661,2e-05,3.84176]
[1777854316053,46.03,78309.45,0.0,-0.02661,2e-05,3.84171]
[1777854321089,46.04,78302.25,0.0,-0.02678,2e-05,3.86089]
[1777854326122,46.04,78301.89,0.0,-0.02679,2e-05,3.86258]
[1777854331157,46.04,78304.83,0.0,-0.02672,2e-05,3.85329]
[1777854336192,46.04,78307.2,0.0,-0.02667,2e-05,3.84821]
[1777854337255,46.04,78323.24,0.0,-0.02633,2e-05,3.80787]
[1777854343242,46.05,78334.83,0.0,-0.0261,2e-05,3.78036]
[1777854348277,46.06,78339.03,0.0,-0.02603,2e-05,3.77137]
[1777854353312,46.06,78346.45,0.0,-0.02588,2e-05,3.75454]
[1777854357395,46.06,78329.97,0.0,-0.02624,2e-05,3.79711]
[1777854362396,46.07,78328.78,0.0,-0.02628,2e-05,3.80149]
[1777854367467,46.07,78325.62,0.0,-0.02636,2e-05,3.81072]
[1777854373466,46.08,78326.56,0.0,-0.02635,2e-05,3.8098]
[1777854378502,46.08,78320.69,0.0,-0.02648,2e-05,3.82575]
[1777854383536,46.09,78320.12,0.0,-0.0265,2e-05,3.82826]
[1777854388571,46.09,78318.55,0.0,-0.02655,2e-05,3.83323]
[1777854393606,46.09,78319.93,0.0,-0.02651,2e-05,3.82802]
[1777854398642,46.1,78320.0,0.0,-0.02651,2e-05,3.82882]
[1777854403677,46.1,78307.45,0.0,-0.02679,2e-05,3.8615]
[1777854408712,46.1,78317.54,0.0,-0.02658,2e-05,3.83674]
[1777854413747,46.1,78316.93,0.0,-0.0266,2e-05,3.83922]
[1777854418783,46.11,78316.67,0.0,-0.02661,2e-05,3.8408]
[1777854422837,46.11,78316.58,0.0,-0.02662,2e-05,3.84178]
[1777854422874,46.11,78316.85,0.0,-0.02662,2e-05,3.84109]
[1777854427899,46.11,78329.6,0.0,-0.02635,2e-05,3.80986]
[1777854429205,46.11,78329.6,0.0,-0.02635,2e-05,3.80986]
[1777854429248,46.11,78326.72,0.0,-0.02642,2e-05,3.81757]
[1777854432643,46.11,78325.71,0.0,-0.02644,2e-05,3.82035]
[1777854432745,46.12,78325.2,0.0,-0.02645,2e-05,3.82207]
[1777854438146,46.12,78323.21,0.0,-0.0265,2e-05,3.82798]
[1777854438243,46.12,78324.07,0.0,-0.02649,2e-05,3.82622]
[1777854445980,46.13,78324.05,0.0,-0.0265,2e-05,3.82775]
[1777854451015,46.13,78328.31,0.0,-0.0264,2e-05,3.81542]
[1777854456051,46.13,78326.67,0.0,-0.02645,2e-05,3.82068]
[1777854461086,46.14,78340.75,0.0,-0.02616,2e-05,3.78647]
[1777854466121,46.14,78342.15,0.0,-0.02614,2e-05,3.78464]
[1777854471157,46.15,78342.84,0.0,-0.02614,2e-05,3.78437]
[1777854476191,46.15,78350.91,0.0,-0.02598,2e-05,3.76582]
[1777854478628,46.15,78369.34,0.0,-0.02561,2e-05,3.72074]
[1777854484247,46.16,78385.11,0.0,-0.0253,2e-05,3.68448]
[1777854489282,46.17,78382.92,0.0,-0.02537,2e-05,3.69216]
[1777854494320,46.18,78387.67,0.0,-0.02529,2e-05,3.68277]
[1777854499354,46.19,78393.65,0.0,-0.02518,2e-05,3.67053]
[1777854504389,46.19,78396.65,0.0,-0.02514,2e-05,3.66572]
[1777854509423,46.2,78394.76,0.0,-0.0252,2e-05,3.67274]
[1777854514458,46.21,78392.68,0.0,-0.02525,2e-05,3.67748]
[1777854519494,46.22,78406.43,0.0,-0.02499,2e-05,3.64628]
[1777854524529,46.23,78406.93,0.0,-0.025,2e-05,3.64761]
[1777854529564,46.24,78407.54,0.0,-0.025,2e-05,3.64869]
[1777854532789,46.24,78426.08,0.0,-0.02464,2e-05,3.60536]
[1777854537864,46.25,78438.41,0.0,-0.02442,2e-05,3.5781]
[1777854544671,46.27,78437.54,0.0,-0.02447,2e-05,3.58508]
[1777854549733,46.28,78428.19,0.0,-0.02469,2e-05,3.61051]
[1777854554751,46.28,78429.21,0.0,-0.02469,2e-05,3.61079]
[1777854558821,46.29,78406.96,0.0,-0.02515,2e-05,3.66682]
[1777854564821,46.3,78403.74,0.0,-0.02524,2e-05,3.67734]
[1777854569857,46.31,78400.39,0.0,-0.02533,2e-05,3.68772]
[1777854574890,46.31,78399.12,0.0,-0.02535,2e-05,3.69027]
[1777854579925,46.32,78392.74,0.0,-0.0255,2e-05,3.70787]
[1777854584962,46.33,78384.75,0.0,-0.02568,2e-05,3.72937]
[1777854589995,46.33,78385.29,0.0,-0.02568,2e-05,3.72973]
[1777854595050,46.34,78381.05,0.0,-0.02578,2e-05,3.74182]
[1777854599108,46.34,78366.49,0.0,-0.0261,2e-05,3.77911]
[1777854602522,46.35,78351.11,0.0,-0.02643,2e-05,3.8185]
[1777854608122,46.35,78360.1,0.0,-0.02625,2e-05,3.7969]
[1777854613160,46.35,78359.82,0.0,-0.02626,2e-05,3.79863]
[1777854618199,46.36,78341.25,0.0,-0.02666,2e-05,3.8462]
[1777854623230,46.36,78338.42,0.0,-0.02673,2e-05,3.85399]
[1777854628267,46.36,78334.99,0.0,-0.02681,2e-05,3.86338]
[1777854633299,46.36,78335.72,0.0,-0.02678,2e-05,3.85948]
[1777854638336,46.36,78335.42,0.0,-0.02679,2e-05,3.86085]
[1777854642364,46.37,78355.11,0.0,-0.02638,2e-05,3.81193]
[1777854647400,46.37,78350.23,0.0,-0.02649,2e-05,3.82518]
[1777854652433,46.37,78355.08,0.0,-0.02639,2e-05,3.81392]
[1777854657469,46.38,78355.77,0.0,-0.02639,2e-05,3.81304]
[1777854662502,46.38,78348.08,0.0,-0.02656,2e-05,3.83322]
[1777854667537,46.38,78355.75,0.0,-0.0264,2e-05,3.81484]
[1777854672573,46.38,78359.67,0.0,-0.02633,2e-05,3.80606]
[1777854677607,46.39,78358.71,0.0,-0.02636,2e-05,3.80949]
[1777854682644,46.39,78363.53,0.0,-0.02626,2e-05,3.79852]
[1777854687678,46.4,78369.23,0.0,-0.02615,2e-05,3.78547]
[1777854692712,46.4,78369.84,0.0,-0.02613,2e-05,3.78246]
[1777854697750,46.4,78381.76,0.0,-0.02589,2e-05,3.7541]
[1777854702789,46.41,78395.95,0.0,-0.02561,2e-05,3.72055]
[1777854705810,46.41,78411.98,0.0,-0.02529,2e-05,3.68237]
[1777854710844,46.42,78410.37,0.0,-0.02534,2e-05,3.68827]
[1777854715879,46.42,78415.16,0.0,-0.02526,2e-05,3.6786]
[1777854720914,46.43,78415.22,0.0,-0.02528,2e-05,3.68054]
[1777854725950,46.44,78417.54,0.0,-0.02525,2e-05,3.67699]
[1777854727964,46.44,78435.56,0.0,-0.02489,2e-05,3.63422]
[1777854732999,46.45,78440.98,0.0,-0.0248,2e-05,3.62373]
[1777854738038,46.46,78440.2,0.0,-0.02484,2e-05,3.62815]
[1777854743073,46.47,78427.92,0.0,-0.0251,2e-05,3.66018]
[1777854748108,46.47,78427.76,0.0,-0.02513,2e-05,3.6628]
[1777854753143,46.48,78424.33,0.0,-0.0252,2e-05,3.67067]
[1777854758178,46.49,78439.32,0.0,-0.02491,2e-05,3.63656]
[1777854763215,46.5,78451.7,0.0,-0.02468,2e-05,3.60924]
[1777854768249,46.51,78450.51,0.0,-0.02473,2e-05,3.61464]
[1777854773284,46.52,78453.95,0.0,-0.02468,2e-05,3.60893]
[1777854778318,46.52,78446.25,0.0,-0.02485,2e-05,3.62994]
[1777854783353,46.53,78441.05,0.0,-0.02498,2e-05,3.64475]
[1777854790457,46.54,78429.53,0.0,-0.02523,2e-05,3.67549]
[1777854796452,46.55,78431.52,0.0,-0.02521,2e-05,3.67296]
[1777854801488,46.56,78432.56,0.0,-0.02521,2e-05,3.67277]
[1777854806522,46.56,78429.75,0.0,-0.02528,2e-05,3.68149]
[1777854813572,46.57,78431.28,0.0,-0.02526,2e-05,3.67771]
[1777854818607,46.58,78432.48,0.0,-0.02525,2e-05,3.67662]
[1777854823641,46.58,78423.83,0.0,-0.02544,2e-05,3.69937]
[1777854828677,46.59,78423.09,0.0,-0.02546,2e-05,3.70278]
[1777854833711,46.59,78420.82,0.0,-0.02552,2e-05,3.70995]
[1777854835116,46.59,78420.82,0.0,-0.02552,2e-05,3.70995]
[1777854835217,46.6,78420.83,0.0,-0.02553,2e-05,3.71025]
[1777854840812,46.6,78431.91,0.0,-0.02532,2e-05,3.68533]
[1777854846805,46.61,78428.03,0.0,-0.02542,2e-05,3.69698]
[1777854851838,46.62,78430.49,0.0,-0.02538,2e-05,3.69285]
[1777854856873,46.62,78427.79,0.0,-0.02545,2e-05,3.70072]
[1777854858503,46.62,78426.04,0.0,-0.02548,2e-05,3.70534]
[1777854858887,46.62,78413.57,0.0,-0.02574,2e-05,3.73621]
[1777854860146,46.62,78413.57,0.0,-0.02574,2e-05,3.73621]
[1777854860242,46.62,78406.72,0.0,-0.02589,2e-05,3.75334]
[1777854863266,46.63,78405.61,0.0,-0.02591,2e-05,3.75663]
[1777854863600,46.63,78406.34,0.0,-0.0259,2e-05,3.7551]
[1777854865937,46.63,78423.71,0.0,-0.02555,2e-05,3.71334]
[1777854871023,46.64,78427.76,0.0,-0.02547,2e-05,3.70253]
[1777854877013,46.64,78431.21,0.0,-0.0254,2e-05,3.69419]
[1777854882049,46.63,78432.77,0.0,-0.02536,2e-05,3.68959]
[1777854887084,46.64,78433.82,0.0,-0.02534,2e-05,3.68794]
[1777854892119,46.64,78435.08,0.0,-0.02533,2e-05,3.68685]
[1777854897154,46.65,78429.68,0.0,-0.02546,2e-05,3.70194]
[1777854902188,46.66,78431.08,0.0,-0.02545,2e-05,3.70039]
[1777854903306,46.66,78431.08,0.0,-0.02545,2e-05,3.70039]
[1777854903195,46.66,78416.44,0.0,-0.02575,2e-05,3.73654]
[1777854904203,46.66,78411.56,0.0,-0.02585,2e-05,3.74884]
[1777854906056,46.66,78412.01,0.0,-0.02585,2e-05,3.74803]
[1777854906216,46.66,78412.12,0.0,-0.02585,2e-05,3.74805]
[1777854907009,46.66,78412.12,0.0,-0.02585,2e-05,3.74805]
[1777854907110,46.66,78412.05,0.0,-0.02585,2e-05,3.74852]
[1777854908442,46.66,78412.05,0.0,-0.02585,2e-05,3.74881]
[1777854909237,46.66,78413.8,0.0,-0.02582,2e-05,3.7448]
[1777854912557,46.67,78415.15,0.0,-0.0258,2e-05,3.74236]
[1777854913265,46.67,78415.19,0.0,-0.0258,2e-05,3.74256]
[1777854914096,46.67,78415.19,0.0,-0.0258,2e-05,3.74256]
[1777854914273,46.67,78415.34,0.0,-0.0258,2e-05,3.74249]
[1777854919307,46.67,78420.77,0.0,-0.0257,2e-05,3.73072]
[1777854922379,46.67,78420.99,0.0,-0.0257,2e-05,3.73081]
[1777854923339,46.68,78420.99,0.0,-0.02571,2e-05,3.73143]
[1777854928979,46.68,78422.02,0.0,-0.02569,2e-05,3.73016]
[1777854934413,46.69,78426.33,0.0,-0.02561,2e-05,3.71918]
[1777854939447,46.69,78419.91,0.0,-0.02575,2e-05,3.7365]
[1777854944484,46.7,78424.65,0.0,-0.02567,2e-05,3.72646]
[1777854949518,46.7,78423.28,0.0,-0.02571,2e-05,3.73141]
[1777854955560,46.71,78426.06,0.0,-0.02567,2e-05,3.72655]
[1777854960595,46.72,78420.66,0.0,-0.02579,2e-05,3.74132]
[1777854965630,46.72,78410.36,0.0,-0.02602,2e-05,3.76826]
[1777854970664,46.73,78411.14,0.0,-0.02601,2e-05,3.76758]
[1777854975701,46.73,78410.89,0.0,-0.02603,2e-05,3.76939]
[1777854980735,46.73,78423.74,0.0,-0.02577,2e-05,3.73912]
[1777854983496,46.74,78422.47,0.0,-0.0258,2e-05,3.7428]
[1777854983566,46.74,78422.47,0.0,-0.0258,2e-05,3.7428]
[1777854983570,46.74,78422.47,0.0,-0.0258,2e-05,3.7428]
[1777854984377,46.74,78422.47,0.0,-0.0258,2e-05,3.7428]
[1777854983769,46.74,78430.39,0.0,-0.02564,2e-05,3.72369]
[1777854984771,46.74,78430.39,0.0,-0.02565,2e-05,3.72401]
[1777854985568,46.74,78430.39,0.0,-0.02565,2e-05,3.72401]
[1777854985770,46.74,78435.75,0.0,-0.02554,2e-05,3.71127]
[1777854990314,46.74,78435.0,0.0,-0.02556,2e-05,3.71409]
[1777854990805,46.74,78434.02,0.0,-0.02559,2e-05,3.71713]
[1777854991432,46.74,78434.02,0.0,-0.02559,2e-05,3.71713]
[1777854991875,46.74,78434.84,0.0,-0.02555,2e-05,3.712]
[1777854995847,46.75,78414.37,0.0,-0.02598,2e-05,3.7633]
[1777855000879,46.75,78407.23,0.0,-0.02614,2e-05,3.78197]
[1777855006922,46.76,78408.13,0.0,-0.02613,2e-05,3.78103]
[1777855012014,46.76,78406.59,0.0,-0.02617,2e-05,3.78588]
[1777855019004,46.76,78409.42,0.0,-0.02612,2e-05,3.78029]
[1777855024041,46.77,78407.39,0.0,-0.02617,2e-05,3.78622]
[1777855029080,46.77,78396.46,0.0,-0.02641,2e-05,3.81406]
[1777855034110,46.77,78382.85,0.0,-0.0267,2e-05,3.84842]
[1777855039155,46.77,78381.42,0.0,-0.02673,2e-05,3.85226]
[1777855046195,46.77,78379.05,0.0,-0.02678,2e-05,3.85871]
[1777855051232,46.77,78377.3,0.0,-0.02681,2e-05,3.86069]
[1777855055262,46.77,78357.56,0.0,-0.02723,2e-05,3.91049]
[1777855060294,46.77,78356.62,0.0,-0.02725,2e-05,3.91265]
[1777855065330,46.77,78356.95,0.0,-0.02724,2e-05,3.91163]
[1777855070367,46.77,78350.87,0.0,-0.02737,2e-05,3.92688]
[1777855075400,46.77,78355.13,0.0,-0.02728,2e-05,3.91583]
[1777855080434,46.77,78354.89,0.0,-0.02728,2e-05,3.91619]
[1777855085470,46.77,78344.92,0.0,-0.02749,2e-05,3.94114]
[1777855090505,46.77,78348.41,0.0,-0.02741,2e-05,3.93181]
[1777855095541,46.77,78350.46,0.0,-0.02736,2e-05,3.92617]
[1777855099568,46.77,78368.08,0.0,-0.02698,2e-05,3.88131]
[1777855104603,46.77,78358.94,0.0,-0.02718,2e-05,3.90434]
[1777855109638,46.76,78357.11,0.0,-0.02722,2e-05,3.90873]
[1777855114672,46.76,78355.64,0.0,-0.02723,2e-05,3.90945]
[1777855119707,46.76,78353.64,0.0,-0.02727,2e-05,3.91423]
[1777855124742,46.76,78353.03,0.0,-0.02728,2e-05,3.91545]
[1777855129777,46.76,78352.71,0.0,-0.02728,2e-05,3.91592]
[1777855134837,46.76,78352.39,0.0,-0.02729,2e-05,3.91634]
[1777855139872,46.76,78354.41,0.0,-0.02724,2e-05,3.91092]
[1777855145914,46.76,78354.57,0.0,-0.02723,2e-05,3.91016]
[1777855150949,46.76,78351.94,0.0,-0.02729,2e-05,3.91651]
[1777855155984,46.75,78351.66,0.0,-0.02729,2e-05,3.91686]
[1777855162026,46.75,78355.42,0.0,-0.02721,2e-05,3.90698]
[1777855167061,46.75,78363.08,0.0,-0.02704,2e-05,3.88742]
[1777855172095,46.75,78369.76,0.0,-0.02688,2e-05,3.86797]
[1777855177131,46.75,78368.48,0.0,-0.02691,2e-05,3.87128]
[1777855182165,46.75,78367.17,0.0,-0.02694,2e-05,3.87466]
[1777855187201,46.75,78362.49,0.0,-0.02704,2e-05,3.88648]
[1777855190225,46.75,78347.01,0.0,-0.02737,2e-05,3.92564]
[1777855195257,46.75,78336.63,0.0,-0.02759,2e-05,3.95164]
[1777855200292,46.75,78337.22,0.0,-0.02758,2e-05,3.94959]
[1777855205329,46.75,78338.6,0.0,-0.02754,2e-05,3.94552]
[1777855210362,46.75,78345.79,0.0,-0.02738,2e-05,3.92678]
[1777855215401,46.75,78348.85,0.0,-0.02731,2e-05,3.91861]
[1777855220434,46.75,78369.07,0.0,-0.02688,2e-05,3.86746]
[1777855225468,46.75,78377.29,0.0,-0.0267,2e-05,3.84713]
[1777855230503,46.75,78371.36,0.0,-0.02683,2e-05,3.86224]
[1777855235537,46.75,78368.32,0.0,-0.02688,2e-05,3.86729]
[1777855240573,46.75,78371.78,0.0,-0.02681,2e-05,3.85872]
[1777855245609,46.75,78370.23,0.0,-0.02684,2e-05,3.86278]
[1777855250643,46.75,78370.7,0.0,-0.02683,2e-05,3.86173]
[1777855255679,46.75,78372.42,0.0,-0.0268,2e-05,3.85763]
[1777855260714,46.75,78370.1,0.0,-0.02685,2e-05,3.8636]
[1777855265748,46.75,78365.93,0.0,-0.02694,2e-05,3.87419]
[1777855270782,46.75,78365.41,0.0,-0.02695,2e-05,3.87551]
[1777855275818,46.75,78365.21,0.0,-0.02695,2e-05,3.87603]
[1777855280853,46.75,78364.59,0.0,-0.02697,2e-05,3.87756]
[1777855285887,46.75,78362.99,0.0,-0.027,2e-05,3.88153]
[1777855290922,46.75,78364.12,0.0,-0.02698,2e-05,3.87859]
[1777855295957,46.75,78363.35,0.0,-0.02697,2e-05,3.87774]
[1777855300993,46.75,78362.81,0.0,-0.02698,2e-05,3.87899]
[1777855306029,46.75,78363.19,0.0,-0.02698,2e-05,3.87791]
[1777855311065,46.75,78363.59,0.0,-0.02697,2e-05,3.87684]
[1777855316101,46.75,78362.74,0.0,-0.02698,2e-05,3.87896]
[1777855321135,46.75,78365.91,0.0,-0.02692,2e-05,3.87102]
[1777855326170,46.75,78368.09,0.0,-0.02687,2e-05,3.86562]
[1777855331204,46.75,78380.1,0.0,-0.02662,2e-05,3.83589]
[1777855336239,46.75,78372.88,0.0,-0.02677,2e-05,3.85423]
[1777855341274,46.75,78370.85,0.0,-0.02682,2e-05,3.85955]
[1777855346309,46.75,78370.36,0.0,-0.02683,2e-05,3.86089]
[1777855351345,46.75,78374.88,0.0,-0.02672,2e-05,3.84706]
[1777855356380,46.75,78375.42,0.0,-0.02671,2e-05,3.84596]
[1777855363429,46.76,78376.93,0.0,-0.02668,2e-05,3.84256]
[1777855368463,46.76,78381.56,0.0,-0.02658,2e-05,3.8313]
[1777855373499,46.76,78380.97,0.0,-0.0266,2e-05,3.83314]
[1777855378534,46.76,78381.2,0.0,-0.0266,2e-05,3.83293]
[1777855383569,46.76,78381.05,0.0,-0.0266,2e-05,3.83367]
[1777855388605,46.76,78384.11,0.0,-0.02654,2e-05,3.8264]
[1777855393640,46.76,78386.66,0.0,-0.02649,2e-05,3.82047]
[1777855398675,46.76,78389.06,0.0,-0.02645,2e-05,3.81497]
[1777855403710,46.77,78390.6,0.0,-0.02642,2e-05,3.81167]
[1777855408745,46.77,78393.48,0.0,-0.02636,2e-05,3.80507]
[1777855413780,46.77,78392.34,0.0,-0.02637,2e-05,3.80577]
[1777855418815,46.77,78391.99,0.0,-0.02639,2e-05,3.8072]
[1777855423849,46.77,78386.42,0.0,-0.02651,2e-05,3.82158]
[1777855428884,46.77,78388.09,0.0,-0.02647,2e-05,3.8178]
[1777855433921,46.78,78386.84,0.0,-0.0265,2e-05,3.8213]
[1777855438956,46.78,78385.39,0.0,-0.02654,2e-05,3.82525]
[1777855443990,46.78,78374.87,0.0,-0.02676,2e-05,3.85185]
[1777855449025,46.78,78377.02,0.0,-0.02672,2e-05,3.84659]
[1777855454060,46.78,78378.22,0.0,-0.02669,2e-05,3.84376]
[1777855459095,46.78,78385.83,0.0,-0.02654,2e-05,3.82499]
[1777855464139,46.78,78392.19,0.0,-0.02641,2e-05,3.8096]
[1777855469166,46.78,78402.36,0.0,-0.0262,2e-05,3.78515]
[1777855474200,46.79,78400.45,0.0,-0.02623,2e-05,3.78793]
[1777855480243,46.79,78399.96,0.0,-0.02624,2e-05,3.79003]
[1777855485325,46.79,78404.87,0.0,-0.02615,2e-05,3.77871]
[1777855490327,46.79,78406.31,0.0,-0.02613,2e-05,3.77605]
[1777855495394,46.8,78411.55,0.0,-0.02603,2e-05,3.76415]
[1777855500954,46.8,78401.85,0.0,-0.02623,2e-05,3.7888]
[1777855501571,46.8,78418.47,0.0,-0.02589,2e-05,3.74822]
[1777855506979,46.81,78415.27,0.0,-0.02597,2e-05,3.75728]
[1777855513488,46.81,78428.94,0.0,-0.0257,2e-05,3.72569]
[1777855518523,46.82,78420.97,0.0,-0.02588,2e-05,3.74656]
[1777855523557,46.82,78429.0,0.0,-0.02572,2e-05,3.7283]
[1777855528592,46.83,78428.85,0.0,-0.02574,2e-05,3.73009]
[1777855533628,46.83,78433.73,0.0,-0.02563,2e-05,3.71703]
[1777855538664,46.84,78443.38,0.0,-0.02545,2e-05,3.69516]
[1777855543698,46.84,78452.25,0.0,-0.02528,2e-05,3.67552]
[1777855548734,46.85,78448.65,0.0,-0.02537,2e-05,3.68607]
[1777855553767,46.86,78446.86,0.0,-0.02542,2e-05,3.69209]
[1777855558988,46.86,78451.96,0.0,-0.02533,2e-05,3.68112]
[1777855568872,46.87,78454.93,0.0,-0.0253,2e-05,3.67778]
[1777855573908,46.88,78457.26,0.0,-0.02527,2e-05,3.67385]
[1777855578942,46.88,78458.71,0.0,-0.02525,2e-05,3.67204]
[1777855583978,46.89,78464.24,0.0,-0.02516,2e-05,3.66039]
[1777855589018,46.9,78476.6,0.0,-0.02492,2e-05,3.63252]
[1777855594053,46.9,78479.16,0.0,-0.02487,2e-05,3.62588]
[1777855594235,46.9,78479.16,0.0,-0.02487,2e-05,3.62588]
[1777855594357,46.9,78479.16,0.0,-0.02487,2e-05,3.62588]
[1777855602160,46.91,78479.55,0.0,-0.02489,2e-05,3.62807]
[1777855606181,46.92,78451.74,0.0,-0.02547,2e-05,3.69702]
[1777855612187,46.93,78436.75,0.0,-0.02579,2e-05,3.73527]
[1777855617559,46.93,78441.07,0.0,-0.02571,2e-05,3.72572]
[1777855623263,46.94,78439.22,0.0,-0.02576,2e-05,3.73212]
[1777855628299,46.94,78432.76,0.0,-0.0259,2e-05,3.74921]
[1777855633338,46.95,78424.08,0.0,-0.02609,2e-05,3.77182]
[1777855638369,46.95,78423.22,0.0,-0.02612,2e-05,3.77493]
[1777855643403,46.95,78423.61,0.0,-0.02612,2e-05,3.77499]
[1777855648441,46.96,78420.62,0.0,-0.02619,2e-05,3.78326]
[1777855653476,46.96,78421.44,0.0,-0.02616,2e-05,3.77948]
[1777855658511,46.96,78421.66,0.0,-0.02617,2e-05,3.77992]
[1777855663546,46.97,78417.18,0.0,-0.02627,2e-05,3.79198]
[1777855668583,46.97,78416.26,0.0,-0.02629,2e-05,3.79513]
[1777855673616,46.97,78421.36,0.0,-0.0262,2e-05,3.78348]
[1777855678651,46.97,78426.23,0.0,-0.0261,2e-05,3.77249]
[1777855683686,46.98,78424.66,0.0,-0.02614,2e-05,3.77738]
[1777855688720,46.98,78423.12,0.0,-0.02618,2e-05,3.78218]
[1777855693756,46.99,78422.72,0.0,-0.0262,2e-05,3.78417]
[1777855698792,46.99,78424.32,0.0,-0.02618,2e-05,3.78125]
[1777855703829,46.99,78425.41,0.0,-0.02616,2e-05,3.7796]
[1777855708868,47.0,78443.86,0.0,-0.02579,2e-05,3.73563]
[1777855712188,47.0,78445.66,0.0,-0.02576,2e-05,3.73182]
[1777855712196,47.0,78444.84,0.0,-0.02576,2e-05,3.73144]
[1777855716383,47.0,78446.0,0.0,-0.02575,2e-05,3.72977]
[1777855716958,47.0,78449.27,0.0,-0.02568,2e-05,3.7221]
[1777855718486,47.0,78449.27,0.0,-0.02568,2e-05,3.7224]
[1777855718934,47.01,78452.11,0.0,-0.02563,2e-05,3.7158]
[1777855720356,47.01,78454.61,0.0,-0.02558,2e-05,3.71005]
[1777855722962,47.01,78473.15,0.0,-0.02521,2e-05,3.66631]
[1777855727997,47.01,78477.06,0.0,-0.02513,2e-05,3.65678]
[1777855733031,47.01,78479.11,0.0,-0.0251,2e-05,3.65235]
[1777855738066,47.01,78483.39,0.0,-0.02501,2e-05,3.6416]
[1777855743102,47.01,78482.32,0.0,-0.02503,2e-05,3.64473]
[1777855748137,47.02,78481.95,0.0,-0.02506,2e-05,3.64782]
[1777855753172,47.03,78483.65,0.0,-0.02504,2e-05,3.64592]
[1777855758206,47.03,78485.67,0.0,-0.02502,2e-05,3.6433]
[1777855763241,47.04,78481.82,0.0,-0.02512,2e-05,3.65474]
[1777855768276,47.05,78486.14,0.0,-0.02505,2e-05,3.64657]
[1777855773311,47.06,78488.76,0.0,-0.025,2e-05,3.63991]
[1777855778349,47.06,78488.19,0.0,-0.02503,2e-05,3.64352]
[1777855783382,47.07,78487.46,0.0,-0.02506,2e-05,3.64746]
[1777855788417,47.08,78489.36,0.0,-0.02504,2e-05,3.64509]
[1777855793455,47.08,78479.38,0.0,-0.02525,2e-05,3.67006]
[1777855798490,47.09,78479.73,0.0,-0.02526,2e-05,3.67104]
[1777855803525,47.1,78478.49,0.0,-0.02529,2e-05,3.67578]
[1777855806546,47.1,78463.91,0.0,-0.0256,2e-05,3.71192]
[1777855811584,47.1,78462.0,0.0,-0.02565,2e-05,3.71823]
[1777855816618,47.11,78463.95,0.0,-0.02562,2e-05,3.71496]
[1777855821650,47.11,78463.55,0.0,-0.02564,2e-05,3.71737]
[1777855826687,47.12,78463.39,0.0,-0.02566,2e-05,3.71916]
[1777855831721,47.12,78464.71,0.0,-0.02563,2e-05,3.71474]
[1777855836755,47.13,78458.38,0.0,-0.02577,2e-05,3.73148]
[1777855841792,47.13,78459.9,0.0,-0.02575,2e-05,3.72912]
[1777855846827,47.14,78465.44,0.0,-0.02564,2e-05,3.71708]
[1777855851863,47.14,78462.11,0.0,-0.02572,2e-05,3.72653]
[1777855856899,47.15,78464.19,0.0,-0.02569,2e-05,3.72282]
[1777855861933,47.15,78465.31,0.0,-0.02568,2e-05,3.72144]
[1777855866970,47.16,78461.1,0.0,-0.02578,2e-05,3.73296]
[1777855872003,47.16,78454.23,0.0,-0.02593,2e-05,3.75084]
[1777855877038,47.16,78453.4,0.0,-0.02595,2e-05,3.75396]
[1777855882074,47.17,78451.55,0.0,-0.026,2e-05,3.75951]
[1777855887107,47.17,78452.18,0.0,-0.026,2e-05,3.75897]
[1777855892144,47.17,78431.98,0.0,-0.0264,2e-05,3.80667]
[1777855897179,47.18,78423.49,0.0,-0.02658,2e-05,3.82811]
[1777855902215,47.18,78417.36,0.0,-0.02672,2e-05,3.84368]
[1777855907248,47.18,78417.13,0.0,-0.02672,2e-05,3.84458]
[1777855912285,47.18,78418.24,0.0,-0.0267,2e-05,3.84218]
[1777855917318,47.18,78419.1,0.0,-0.02669,2e-05,3.84044]
[1777855922354,47.18,78411.58,0.0,-0.02685,2e-05,3.85953]
[1777855927391,47.18,78408.23,0.0,-0.02692,2e-05,3.86806]
[1777855932424,47.18,78413.9,0.0,-0.0268,2e-05,3.85413]
[1777855937459,47.18,78414.2,0.0,-0.0268,2e-05,3.8536]
[1777855943504,47.18,78416.85,0.0,-0.02675,2e-05,3.84729]
[1777855948581,47.19,78421.13,0.0,-0.02666,2e-05,3.83689]
[1777855956594,47.19,78422.37,0.0,-0.02662,2e-05,3.83152]
[1777855961627,47.19,78423.55,0.0,-0.0266,2e-05,3.82888]
[1777855966663,47.19,78421.75,0.0,-0.02664,2e-05,3.83358]
[1777855971697,47.19,78422.67,0.0,-0.02662,2e-05,3.83152]
[1777855976733,47.19,78425.81,0.0,-0.02655,2e-05,3.82398]
[1777855981773,47.19,78420.85,0.0,-0.02666,2e-05,3.8365]
[1777855986803,47.19,78418.78,0.0,-0.0267,2e-05,3.84174]
[1777855992845,47.19,78422.15,0.0,-0.02664,2e-05,3.83355]
[1777855997880,47.19,78423.21,0.0,-0.02661,2e-05,3.83109]
[1777856002918,47.19,78425.85,0.0,-0.02656,2e-05,3.82474]
[1777856007950,47.19,78428.7,0.0,-0.0265,2e-05,3.81799]
[1777856012986,47.19,78429.99,0.0,-0.02646,2e-05,3.81241]
[1777856018022,47.2,78434.1,0.0,-0.02638,2e-05,3.80271]
[1777856023058,47.2,78434.46,0.0,-0.02638,2e-05,3.80235]
[1777856028092,47.2,78433.23,0.0,-0.02641,2e-05,3.80586]
[1777856033128,47.2,78432.27,0.0,-0.02643,2e-05,3.80869]
[1777856038163,47.2,78434.82,0.0,-0.02638,2e-05,3.8029]
[1777856043202,47.2,78433.87,0.0,-0.02638,2e-05,3.80309]
[1777856049282,47.2,78430.78,0.0,-0.02645,2e-05,3.81079]
[1777856055284,47.2,78429.97,0.0,-0.02647,2e-05,3.8129]
[1777856060318,47.19,78428.51,0.0,-0.02648,2e-05,3.81432]
[1777856065353,47.19,78427.64,0.0,-0.0265,2e-05,3.81706]
[1777856070389,47.18,78424.89,0.0,-0.02654,2e-05,3.82165]
[1777856075424,47.18,78424.87,0.0,-0.0265,2e-05,3.81684]
[1777856080458,47.17,78426.24,0.0,-0.02646,2e-05,3.81134]
[1777856085493,47.16,78428.04,0.0,-0.0264,2e-05,3.80483]
[1777856090530,47.16,78430.57,0.0,-0.02633,2e-05,3.79659]
[1777856095566,47.15,78431.4,0.0,-0.0263,2e-05,3.79257]
[1777856100601,47.14,78440.04,0.0,-0.02611,2e-05,3.7695]
[1777856105636,47.14,78431.47,0.0,-0.02627,2e-05,3.7887]
[1777856110672,47.13,78441.5,0.0,-0.02605,2e-05,3.76226]
[1777856115706,47.12,78440.56,0.0,-0.02605,2e-05,3.7629]
[1777856120742,47.12,78438.83,0.0,-0.02607,2e-05,3.76547]
[1777856125777,47.11,78438.64,0.0,-0.02606,2e-05,3.76427]
[1777856130813,47.11,78440.02,0.0,-0.02602,2e-05,3.75928]
[1777856137862,47.1,78438.06,0.0,-0.02603,2e-05,3.75918]
[1777856142898,47.09,78449.43,0.0,-0.02578,2e-05,3.72996]
[1777856147932,47.09,78449.33,0.0,-0.02577,2e-05,3.72851]
[1777856152967,47.08,78457.72,0.0,-0.02558,2e-05,3.70597]
[1777856158003,47.08,78459.3,0.0,-0.02554,2e-05,3.70087]
[1777856163041,47.07,78467.8,0.0,-0.02534,2e-05,3.67755]
[1777856168076,47.05,78476.21,0.0,-0.02513,2e-05,3.6524]
[1777856173111,47.04,78481.08,0.0,-0.025,2e-05,3.63676]
[1777856178224,47.03,78481.85,0.0,-0.02496,2e-05,3.63197]
[1777856184078,47.01,78480.61,0.0,-0.02494,2e-05,3.62939]
[1777856188218,46.99,78498.88,0.0,-0.02454,2e-05,3.58156]
[1777856189162,46.99,78498.88,0.0,-0.02454,2e-05,3.58156]
[1777856189171,46.99,78498.88,0.0,-0.02454,2e-05,3.58156]
[1777856190750,46.99,78503.29,0.0,-0.02444,2e-05,3.56949]
[1777856191237,46.98,78503.29,0.0,-0.02442,2e-05,3.56608]
[1777856196273,46.97,78503.08,0.0,-0.02439,2e-05,3.56259]
[1777856200333,46.96,78519.05,0.0,-0.02405,2e-05,3.52208]
[1777856205340,46.95,78517.03,0.0,-0.02406,2e-05,3.52323]
[1777856210404,46.94,78535.14,0.0,-0.02369,2e-05,3.47768]
[1777856215408,46.92,78523.12,0.0,-0.02389,2e-05,3.50243]
[1777856220474,46.91,78514.93,0.0,-0.02402,2e-05,3.51814]
[1777856225479,46.9,78513.7,0.0,-0.02402,2e-05,3.5176]
[1777856230516,46.89,78511.24,0.0,-0.02404,2e-05,3.51992]
[1777856235548,46.88,78504.48,0.0,-0.02414,2e-05,3.53231]
[1777856240615,46.86,78504.49,0.0,-0.02411,2e-05,3.5288]
[1777856245618,46.85,78504.65,0.0,-0.02408,2e-05,3.52498]
[1777856250685,46.84,78502.8,0.0,-0.02409,2e-05,3.52589]
[1777856255688,46.83,78502.21,0.0,-0.02406,2e-05,3.5213]
[1777856259718,46.82,78519.53,0.0,-0.0237,2e-05,3.47825]
[1777856264753,46.81,78523.53,0.0,-0.0236,2e-05,3.46604]
[1777856269788,46.8,78532.39,0.0,-0.02341,2e-05,3.44278]
[1777856274822,46.79,78529.9,0.0,-0.02344,2e-05,3.4459]
[1777856279858,46.78,78529.31,0.0,-0.02343,2e-05,3.44461]
[1777856284903,46.77,78536.62,0.0,-0.02327,2e-05,3.42517]
[1777856289938,46.76,78540.08,0.0,-0.02318,2e-05,3.41474]
[1777856294973,46.76,78557.29,0.0,-0.02284,2e-05,3.3731]
[1777856300012,46.75,78557.8,0.0,-0.02281,2e-05,3.36986]
[1777856305046,46.74,78562.19,0.0,-0.02272,2e-05,3.3578]
[1777856310081,46.73,78564.58,0.0,-0.02266,2e-05,3.35034]
[1777856315115,46.73,78561.38,0.0,-0.02268,2e-05,3.35302]
[1777856320150,46.72,78564.83,0.0,-0.0226,2e-05,3.34277]
[1777856325184,46.71,78569.58,0.0,-0.0225,2e-05,3.33009]
[1777856330220,46.7,78570.71,0.0,-0.02246,2e-05,3.32562]
[1777856335254,46.7,78570.28,0.0,-0.02245,2e-05,3.32466]
[1777856340289,46.69,78572.62,0.0,-0.02239,2e-05,3.31751]
[1777856345324,46.68,78571.94,0.0,-0.02239,2e-05,3.31717]
[1777856350360,46.68,78563.64,0.0,-0.02253,2e-05,3.33395]
[1777856355395,46.67,78563.9,0.0,-0.02251,2e-05,3.33137]
[1777856360429,46.66,78558.22,0.0,-0.0226,2e-05,3.34219]
[1777856365464,46.66,78560.24,0.0,-0.02254,2e-05,3.3356]
[1777856371281,46.65,78556.78,0.0,-0.02259,2e-05,3.34189]
[1777856376544,46.64,78554.45,0.0,-0.0226,2e-05,3.3421]
[1777856381599,46.63,78551.77,0.0,-0.02264,2e-05,3.34636]
[1777856386614,46.63,78552.02,0.0,-0.02262,2e-05,3.34399]
[1777856391671,46.62,78549.81,0.0,-0.02264,2e-05,3.34717]
[1777856396684,46.62,78548.65,0.0,-0.02265,2e-05,3.34803]
[1777856401739,46.61,78552.43,0.0,-0.02257,2e-05,3.3377]
[1777856406755,46.6,78552.34,0.0,-0.02255,2e-05,3.3362]
[1777856411789,46.6,78555.99,0.0,-0.02247,2e-05,3.32635]
[1777856416830,46.59,78559.26,0.0,-0.0224,2e-05,3.31743]
[1777856421881,46.59,78561.4,0.0,-0.02235,2e-05,3.3111]
[1777856426905,46.58,78560.87,0.0,-0.02235,2e-05,3.31078]
[1777856431952,46.58,78563.59,0.0,-0.02227,2e-05,3.30066]
[1777856435978,46.57,78580.17,0.0,-0.02196,2e-05,3.2625]
[1777856441008,46.57,78572.92,0.0,-0.02208,2e-05,3.27764]
[1777856444261,46.56,78554.89,0.0,-0.0224,2e-05,3.31708]
[1777856450070,46.56,78556.11,0.0,-0.02237,2e-05,3.31285]
[1777856453694,46.55,78541.59,0.0,-0.02263,2e-05,3.34451]
[1777856454705,46.55,78525.19,0.0,-0.02293,2e-05,3.38154]
[1777856460142,46.55,78523.75,0.0,-0.02294,2e-05,3.38282]
[1777856464173,46.54,78504.07,0.0,-0.0233,2e-05,3.42634]
[1777856469204,46.53,78502.11,0.0,-0.02332,2e-05,3.4284]
[1777856475249,46.52,78495.49,0.0,-0.02342,2e-05,3.44072]
[1777856480282,46.51,78488.37,0.0,-0.02354,2e-05,3.45464]
[1777856485315,46.5,78492.36,0.0,-0.02344,2e-05,3.44272]
[1777856490351,46.49,78497.2,0.0,-0.02332,2e-05,3.42841]
[1777856495387,46.48,78499.6,0.0,-0.02324,2e-05,3.41789]
[1777856500423,46.48,78501.2,0.0,-0.02319,2e-05,3.41184]
[1777856505457,46.47,78499.2,0.0,-0.02321,2e-05,3.41408]
[1777856510492,46.46,78501.98,0.0,-0.02314,2e-05,3.40536]
[1777856515527,46.45,78502.73,0.0,-0.0231,2e-05,3.40135]
[1777856516614,46.45,78502.73,0.0,-0.0231,2e-05,3.40135]
[1777856516660,46.45,78495.45,0.0,-0.02324,2e-05,3.4177]
[1777856517901,46.45,78479.37,0.0,-0.02354,2e-05,3.45456]
[1777856521573,46.44,78462.61,0.0,-0.02385,2e-05,3.49224]
[1777856526608,46.44,78450.35,0.0,-0.0241,2e-05,3.52181]
[1777856531641,46.45,78458.3,0.0,-0.02395,2e-05,3.50379]
[1777856536680,46.45,78456.68,0.0,-0.02399,2e-05,3.50836]
[1777856537508,46.45,78456.68,0.0,-0.02399,2e-05,3.50836]
[1777856537693,46.45,78462.96,0.0,-0.02386,2e-05,3.49294]
[1777856542733,46.44,78473.22,0.0,-0.02364,2e-05,3.46591]
[1777856547759,46.43,78474.51,0.0,-0.02359,2e-05,3.46005]
[1777856548588,46.43,78474.51,0.0,-0.02359,2e-05,3.46005]
[1777856548768,46.43,78474.61,0.0,-0.02358,2e-05,3.45925]
[1777856549358,46.43,78474.61,0.0,-0.02358,2e-05,3.45925]
[1777856549494,46.43,78474.61,0.0,-0.02358,2e-05,3.45925]
[1777856550780,46.42,78459.6,0.0,-0.02387,2e-05,3.49408]
[1777856556823,46.42,78453.97,0.0,-0.02395,2e-05,3.5033]
[1777856561863,46.42,78450.78,0.0,-0.02402,2e-05,3.51152]
[1777856566897,46.42,78446.12,0.0,-0.02412,2e-05,3.5232]
[1777856571932,46.43,78451.26,0.0,-0.02402,2e-05,3.5117]
[1777856577099,46.42,78455.73,0.0,-0.02393,2e-05,3.50016]
[1777856577975,46.42,78454.82,0.0,-0.02393,2e-05,3.50104]
[1777856578494,46.42,78454.82,0.0,-0.02393,2e-05,3.50104]
[1777856578981,46.42,78455.47,0.0,-0.02392,2e-05,3.49888]
[1777856584017,46.42,78444.71,0.0,-0.02413,2e-05,3.52421]
[1777856586032,46.42,78430.56,0.0,-0.02441,2e-05,3.55806]
[1777856591067,46.42,78418.72,0.0,-0.02464,2e-05,3.5866]
[1777856596102,46.42,78422.19,0.0,-0.02458,2e-05,3.57844]
[1777856601138,46.42,78427.6,0.0,-0.02447,2e-05,3.56571]
[1777856606172,46.42,78426.22,0.0,-0.0245,2e-05,3.56926]
[1777856611207,46.42,78424.91,0.0,-0.02451,2e-05,3.56997]
[1777856617141,46.42,78427.98,0.0,-0.02444,2e-05,3.56126]
[1777856617407,46.41,78427.87,0.0,-0.02443,2e-05,3.56079]
[1777856618125,46.41,78427.87,0.0,-0.02443,2e-05,3.56079]
[1777856618152,46.41,78429.28,0.0,-0.02439,2e-05,3.55595]
[1777856622285,46.4,78446.74,0.0,-0.02403,2e-05,3.51253]
[1777856627321,46.39,78445.23,0.0,-0.02404,2e-05,3.51293]
[1777856632356,46.38,78445.87,0.0,-0.024,2e-05,3.50826]
[1777856637391,46.37,78442.84,0.0,-0.02403,2e-05,3.51231]
[1777856642426,46.36,78444.9,0.0,-0.02397,2e-05,3.50435]
[1777856647462,46.35,78443.05,0.0,-0.02397,2e-05,3.50513]
[1777856652495,46.34,78442.22,0.0,-0.02397,2e-05,3.50415]
[1777856657531,46.33,78446.8,0.0,-0.02385,2e-05,3.49053]
[1777856662565,46.32,78448.26,0.0,-0.0238,2e-05,3.48428]
[1777856667600,46.31,78461.44,0.0,-0.02353,2e-05,3.45075]
[1777856672636,46.3,78464.45,0.0,-0.02343,2e-05,3.43857]
[1777856678192,46.29,78464.39,0.0,-0.02342,2e-05,3.43663]
[1777856681165,46.29,78463.95,0.0,-0.02341,2e-05,3.43611]
[1777856681198,46.28,78453.2,0.0,-0.02361,2e-05,3.46071]
[1777856685727,46.28,78435.79,0.0,-0.02394,2e-05,3.49948]
[1777856690762,46.28,78439.57,0.0,-0.02387,2e-05,3.49137]
[1777856695798,46.28,78431.82,0.0,-0.02402,2e-05,3.50963]
[1777856700833,46.27,78432.41,0.0,-0.02399,2e-05,3.50657]
[1777856705868,46.27,78421.91,0.0,-0.02421,2e-05,3.53213]
[1777856710906,46.27,78425.35,0.0,-0.02413,2e-05,3.523]
[1777856715939,46.27,78423.16,0.0,-0.02417,2e-05,3.52793]
[1777856720976,46.27,78424.21,0.0,-0.02416,2e-05,3.52596]
[1777856726010,46.27,78424.98,0.0,-0.02415,2e-05,3.52468]
[1777856731045,46.27,78437.92,0.0,-0.02387,2e-05,3.49137]
[1777856736081,46.28,78435.89,0.0,-0.02392,2e-05,3.49701]
[1777856741116,46.28,78436.57,0.0,-0.02391,2e-05,3.49625]
[1777856746151,46.28,78446.33,0.0,-0.02372,2e-05,3.47342]
[1777856750910,46.27,78448.78,0.0,-0.02366,2e-05,3.46539]
[1777856751188,46.27,78449.8,0.0,-0.02363,2e-05,3.46244]
[1777856751538,46.27,78449.8,0.0,-0.02363,2e-05,3.46244]
[1777856752195,46.27,78449.22,0.0,-0.02364,2e-05,3.46326]
[1777856754247,46.27,78448.77,0.0,-0.02365,2e-05,3.46377]
[1777856754314,46.26,78449.35,0.0,-0.02363,2e-05,3.46187]
[1777856754532,46.26,78449.35,0.0,-0.02363,2e-05,3.46187]
[1777856755215,46.26,78449.35,0.0,-0.02363,2e-05,3.46133]
[1777856756328,46.26,78449.35,0.0,-0.02363,2e-05,3.46133]
[1777856757231,46.26,78450.96,0.0,-0.02359,2e-05,3.45649]
[1777856762267,46.25,78453.78,0.0,-0.02351,2e-05,3.44725]
[1777856766669,46.24,78453.08,0.0,-0.02351,2e-05,3.4468]
[1777856767301,46.24,78451.85,0.0,-0.02353,2e-05,3.44916]
[1777856772336,46.23,78451.36,0.0,-0.02351,2e-05,3.4477]
[1777856777371,46.22,78450.65,0.0,-0.02351,2e-05,3.44678]
[1777856782406,46.21,78445.91,0.0,-0.02358,2e-05,3.45526]
[1777856787267,46.21,78452.86,0.0,-0.02343,2e-05,3.4374]
[1777856787361,46.21,78454.38,0.0,-0.02339,2e-05,3.43286]
[1777856794036,46.2,78456.44,0.0,-0.02332,2e-05,3.42356]
[1777856799530,46.19,78465.78,0.0,-0.02311,2e-05,3.39804]
[1777856804576,46.18,78467.31,0.0,-0.02306,2e-05,3.39223]
[1777856805440,46.18,78467.31,0.0,-0.02306,2e-05,3.39223]
[1777856805573,46.18,78467.31,0.0,-0.02306,2e-05,3.39178]
[1777856810609,46.17,78468.81,0.0,-0.02301,2e-05,3.38607]
[1777856815643,46.16,78458.16,0.0,-0.0232,2e-05,3.40846]
[1777856820685,46.16,78458.14,0.0,-0.02319,2e-05,3.40785]
[1777856825714,46.15,78450.06,0.0,-0.02333,2e-05,3.42405]
[1777856830747,46.14,78452.12,0.0,-0.02327,2e-05,3.41666]
[1777856835783,46.13,78452.77,0.0,-0.02323,2e-05,3.41266]
[1777856841824,46.12,78450.94,0.0,-0.02324,2e-05,3.41396]
[1777856846910,46.11,78447.31,0.0,-0.0233,2e-05,3.42046]
[1777856851949,46.11,78441.99,0.0,-0.02338,2e-05,3.43036]
[1777856857943,46.11,78445.72,0.0,-0.02331,2e-05,3.42121]
[1777856864997,46.12,78445.32,0.0,-0.02333,2e-05,3.42429]
[1777856869021,46.12,78459.77,0.0,-0.02306,2e-05,3.39037]
[1777856874056,46.11,78461.19,0.0,-0.02301,2e-05,3.38503]
[1777856879091,46.1,78463.12,0.0,-0.02296,2e-05,3.37857]
[1777856884126,46.1,78466.42,0.0,-0.02288,2e-05,3.36894]
[1777856889161,46.09,78469.03,0.0,-0.02281,2e-05,3.36092]
[1777856894196,46.08,78471.03,0.0,-0.02276,2e-05,3.35431]
[1777856899230,46.08,78464.18,0.0,-0.02287,2e-05,3.36803]
[1777856904266,46.07,78473.14,0.0,-0.02269,2e-05,3.34523]
[1777856905133,46.07,78473.14,0.0,-0.02269,2e-05,3.34523]
[1777856905281,46.07,78473.91,0.0,-0.02267,2e-05,3.34306]
[1777856910307,46.06,78473.48,0.0,-0.02266,2e-05,3.34207]
[1777856911330,46.06,78473.48,0.0,-0.02266,2e-05,3.34207]
[1777856911418,46.06,78474.32,0.0,-0.02263,2e-05,3.33725]
[1777856917356,46.05,78473.45,0.0,-0.02262,2e-05,3.33696]
[1777856922392,46.04,78474.98,0.0,-0.02258,2e-05,3.33157]
[1777856927427,46.04,78478.55,0.0,-0.0225,2e-05,3.32161]
[1777856932461,46.03,78479.41,0.0,-0.02247,2e-05,3.31792]
[1777856937497,46.03,78479.09,0.0,-0.02246,2e-05,3.31698]
[1777856942531,46.02,78477.19,0.0,-0.02248,2e-05,3.31966]
[1777856947566,46.01,78475.27,0.0,-0.02251,2e-05,3.32237]
[1777856953608,46.01,78474.74,0.0,-0.02251,2e-05,3.32234]
[1777856958644,46.0,78473.9,0.0,-0.02251,2e-05,3.32259]
[1777856963684,46.0,78480.59,0.0,-0.02237,2e-05,3.30571]
[1777856969725,45.99,78482.13,0.0,-0.02233,2e-05,3.30042]
[1777856975785,45.99,78481.5,0.0,-0.02231,2e-05,3.29767]
[1777856980806,45.98,78482.75,0.0,-0.02227,2e-05,3.29317]
[1777856985857,45.98,78483.14,0.0,-0.02226,2e-05,3.29092]
[1777856990874,45.97,78486.96,0.0,-0.02217,2e-05,3.28093]
[1777856995927,45.97,78488.92,0.0,-0.02213,2e-05,3.27532]
[1777857000943,45.96,78482.88,0.0,-0.02223,2e-05,3.28774]
[1777857005996,45.97,78474.89,0.0,-0.02239,2e-05,3.30686]
[1777857008998,45.97,78455.83,0.0,-0.02275,2e-05,3.35189]
[1777857014034,45.98,78448.35,0.0,-0.02291,2e-05,3.3711]
[1777857021085,45.99,78447.77,0.0,-0.02294,2e-05,3.3751]
[1777857026137,45.99,78445.95,0.0,-0.02299,2e-05,3.38125]
[1777857031153,46.0,78442.69,0.0,-0.02306,2e-05,3.38822]
[1777857036212,46.01,78430.42,0.0,-0.02331,2e-05,3.41856]
[1777857041223,46.01,78435.33,0.0,-0.02323,2e-05,3.40878]
[1777857046505,46.02,78434.25,0.0,-0.02326,2e-05,3.4127]
[1777857052299,46.02,78429.93,0.0,-0.02336,2e-05,3.42517]
[1777857057335,46.03,78418.71,0.0,-0.02359,2e-05,3.45303]
[1777857062370,46.03,78418.43,0.0,-0.02361,2e-05,3.45508]
[1777857067406,46.04,78417.12,0.0,-0.02364,2e-05,3.45954]
[1777857072441,46.04,78417.34,0.0,-0.02364,2e-05,3.45961]
[1777857077476,46.03,78422.49,0.0,-0.02352,2e-05,3.44498]
[1777857078948,46.03,78422.16,0.0,-0.02353,2e-05,3.44528]
[1777857079490,46.03,78422.71,0.0,-0.02351,2e-05,3.44351]
[1777857082510,46.02,78438.02,0.0,-0.0232,2e-05,3.40633]
[1777857087545,46.02,78434.83,0.0,-0.02325,2e-05,3.41173]
[1777857089435,46.02,78432.18,0.0,-0.0233,2e-05,3.4175]
[1777857089561,46.01,78433.69,0.0,-0.02326,2e-05,3.41355]
[1777857092464,46.01,78431.37,0.0,-0.02329,2e-05,3.41559]
[1777857092580,46.01,78432.62,0.0,-0.02326,2e-05,3.41224]
[1777857093284,46.01,78432.62,0.0,-0.02326,2e-05,3.41224]
[1777857093587,46.01,78432.39,0.0,-0.02326,2e-05,3.41235]
[1777857093952,46.01,78432.39,0.0,-0.02326,2e-05,3.41235]
[1777857094595,46.01,78431.79,0.0,-0.02327,2e-05,3.41334]
[1777857097579,46.0,78432.16,0.0,-0.02325,2e-05,3.41163]
[1777857097680,46.0,78432.5,0.0,-0.02324,2e-05,3.41042]
[1777857105676,45.99,78422.61,0.0,-0.02341,2e-05,3.43003]
[1777857110711,45.98,78425.57,0.0,-0.02333,2e-05,3.42085]
[1777857115746,45.98,78428.15,0.0,-0.02326,2e-05,3.4126]
[1777857121792,45.97,78431.33,0.0,-0.02318,2e-05,3.40267]
[1777857126846,45.96,78429.59,0.0,-0.0232,2e-05,3.40466]
[1777857131863,45.95,78431.92,0.0,-0.02314,2e-05,3.39718]
[1777857134166,45.95,78431.7,0.0,-0.02314,2e-05,3.39729]
[1777857134266,45.95,78430.82,0.0,-0.02315,2e-05,3.39854]
[1777857136459,45.95,78430.82,0.0,-0.02315,2e-05,3.39854]
[1777857136560,45.95,78429.26,0.0,-0.02317,2e-05,3.40137]
[1777857141934,45.94,78431.17,0.0,-0.02312,2e-05,3.39487]
[1777857146986,45.93,78423.0,0.0,-0.02326,2e-05,3.41197]
[1777857152006,45.93,78423.05,0.0,-0.02323,2e-05,3.40757]
[1777857157056,45.92,78418.66,0.0,-0.0233,2e-05,3.41573]
[1777857162074,45.91,78418.65,0.0,-0.02328,2e-05,3.41402]
[1777857167128,45.9,78419.06,0.0,-0.02325,2e-05,3.41051]
[1777857172145,45.9,78419.97,0.0,-0.02322,2e-05,3.4063]
[1777857177197,45.89,78420.34,0.0,-0.0232,2e-05,3.40338]
[1777857182218,45.88,78425.42,0.0,-0.02308,2e-05,3.38955]
[1777857187267,45.88,78423.32,0.0,-0.02311,2e-05,3.39253]
[1777857192287,45.87,78424.5,0.0,-0.02307,2e-05,3.38787]
[1777857196762,45.87,78424.53,0.0,-0.02306,2e-05,3.38667]
[1777857197337,45.86,78428.52,0.0,-0.02298,2e-05,3.37666]
[1777857202357,45.86,78426.56,0.0,-0.023,2e-05,3.37945]
[1777857203443,45.86,78426.56,0.0,-0.023,2e-05,3.37945]
[1777857203466,45.86,78425.89,0.0,-0.02301,2e-05,3.38065]
[1777857207679,45.85,78424.81,0.0,-0.02302,2e-05,3.38209]
[1777857207713,45.85,78417.55,0.0,-0.02316,2e-05,3.39868]
[1777857208187,45.85,78417.55,0.0,-0.02316,2e-05,3.39868]
[1777857208400,45.85,78417.55,0.0,-0.02316,2e-05,3.39829]
[1777857209055,45.85,78417.55,0.0,-0.02316,2e-05,3.39829]
[1777857209406,45.85,78429.43,0.0,-0.02292,2e-05,3.37021]
[1777857211420,45.85,78440.92,0.0,-0.02268,2e-05,3.34042]
[1777857216457,45.84,78446.52,0.0,-0.02257,2e-05,3.3261]
[1777857221493,45.84,78453.54,0.0,-0.02243,2e-05,3.30879]
[1777857226527,45.83,78464.51,0.0,-0.02221,2e-05,3.28266]
[1777857231562,45.83,78467.09,0.0,-0.02216,2e-05,3.2758]
[1777857236598,45.82,78459.02,0.0,-0.0223,2e-05,3.29305]
[1777857241633,45.82,78465.29,0.0,-0.02217,2e-05,3.27762]
[1777857246669,45.82,78468.83,0.0,-0.0221,2e-05,3.26857]
[1777857251706,45.81,78461.7,0.0,-0.02222,2e-05,3.28372]
[1777857256740,45.81,78465.53,0.0,-0.02214,2e-05,3.27383]
[1777857261777,45.81,78475.81,0.0,-0.02194,2e-05,3.24948]
[1777857266811,45.8,78483.18,0.0,-0.0218,2e-05,3.23192]
[1777857271846,45.8,78486.54,0.0,-0.02172,2e-05,3.2211]
[1777857276881,45.8,78484.15,0.0,-0.02175,2e-05,3.22569]
[1777857280908,45.79,78469.84,0.0,-0.02201,2e-05,3.2574]
[1777857285944,45.79,78464.96,0.0,-0.02209,2e-05,3.26736]
[1777857290983,45.79,78462.53,0.0,-0.02213,2e-05,3.27173]
[1777857296015,45.78,78462.99,0.0,-0.02211,2e-05,3.26947]
[1777857301051,45.78,78463.06,0.0,-0.0221,2e-05,3.26812]
[1777857304075,45.78,78483.3,0.0,-0.02172,2e-05,3.22164]
[1777857309119,45.77,78488.89,0.0,-0.02161,2e-05,3.20826]
[1777857314150,45.77,78501.08,0.0,-0.02139,2e-05,3.18036]
[1777857319186,45.77,78500.49,0.0,-0.02139,2e-05,3.18113]
[1777857324220,45.77,78503.89,0.0,-0.02133,2e-05,3.17325]
[1777857329256,45.77,78501.24,0.0,-0.02137,2e-05,3.17884]
[1777857334290,45.77,78494.34,0.0,-0.02148,2e-05,3.19143]
[1777857339327,45.76,78487.02,0.0,-0.02161,2e-05,3.20732]
[1777857344361,45.76,78490.31,0.0,-0.02155,2e-05,3.19944]
[1777857349398,45.76,78498.11,0.0,-0.0214,2e-05,3.18164]
[1777857354431,45.76,78496.09,0.0,-0.02144,2e-05,3.18585]
[1777857359466,45.76,78495.95,0.0,-0.02144,2e-05,3.18586]
[1777857364502,45.76,78502.36,0.0,-0.02132,2e-05,3.17126]
[1777857369537,45.76,78516.27,0.0,-0.02107,2e-05,3.14037]
[1777857374572,45.76,78510.63,0.0,-0.02117,2e-05,3.15301]
[1777857379612,45.76,78503.03,0.0,-0.02131,2e-05,3.16998]
[1777857384643,45.76,78490.48,0.0,-0.02153,2e-05,3.1979]
[1777857389677,45.76,78490.18,0.0,-0.02154,2e-05,3.19839]
[1777857394714,45.76,78472.75,0.0,-0.02184,2e-05,3.23491]
[1777857399749,45.75,78464.8,0.0,-0.02198,2e-05,3.25228]
[1777857404783,45.75,78467.59,0.0,-0.02192,2e-05,3.2452]
[1777857409818,45.75,78470.52,0.0,-0.02186,2e-05,3.23784]
[1777857414854,45.75,78465.06,0.0,-0.02196,2e-05,3.24939]
[1777857419889,45.74,78471.24,0.0,-0.02184,2e-05,3.23459]
[1777857424924,45.74,78473.71,0.0,-0.02178,2e-05,3.22826]
[1777857429965,45.74,78474.4,0.0,-0.02177,2e-05,3.22599]
[1777857434999,45.74,78474.4,0.0,-0.02176,2e-05,3.22525]
[1777857440035,45.73,78472.3,0.0,-0.02179,2e-05,3.22922]
[1777857445070,45.73,78484.86,0.0,-0.02156,2e-05,3.2003]
[1777857450106,45.73,78488.25,0.0,-0.02149,2e-05,3.19221]
[1777857455139,45.73,78488.5,0.0,-0.02147,2e-05,3.18877]
[1777857459179,45.73,78507.25,0.0,-0.02113,2e-05,3.14676]
[1777857464677,45.73,78516.15,0.0,-0.02097,2e-05,3.12713]
[1777857466447,45.73,78518.85,0.0,-0.02092,2e-05,3.12125]
[1777857466483,45.73,78523.51,0.0,-0.02084,2e-05,3.11114]
[1777857467211,45.73,78523.51,0.0,-0.02084,2e-05,3.11114]
[1777857467312,45.73,78522.63,0.0,-0.02086,2e-05,3.11314]
[1777857473265,45.73,78520.38,0.0,-0.0209,2e-05,3.11848]
[1777857478301,45.73,78519.71,0.0,-0.02092,2e-05,3.12039]
[1777857483335,45.73,78512.75,0.0,-0.02104,2e-05,3.13615]
[1777857488373,45.73,78504.68,0.0,-0.02119,2e-05,3.15434]
[1777857494414,45.73,78497.94,0.0,-0.02131,2e-05,3.16951]
[1777857499460,45.73,78495.53,0.0,-0.02136,2e-05,3.17499]
[1777857504485,45.73,78497.22,0.0,-0.02133,2e-05,3.17136]
[1777857509530,45.73,78495.97,0.0,-0.02135,2e-05,3.17429]
[1777857514554,45.73,78495.33,0.0,-0.02135,2e-05,3.17344]
[1777857519600,45.74,78498.37,0.0,-0.0213,2e-05,3.16688]
[1777857524625,45.74,78497.57,0.0,-0.02131,2e-05,3.16889]
[1777857529673,45.74,78496.02,0.0,-0.02134,2e-05,3.17255]
[1777857532681,45.74,78480.09,0.0,-0.02163,2e-05,3.20827]
[1777857537717,45.74,78475.68,0.0,-0.02171,2e-05,3.21796]
[1777857542757,45.74,78478.07,0.0,-0.02166,2e-05,3.21231]
[1777857547787,45.73,78484.56,0.0,-0.02154,2e-05,3.19747]
[1777857552822,45.73,78485.09,0.0,-0.02153,2e-05,3.19609]
[1777857557857,45.73,78486.5,0.0,-0.02151,2e-05,3.19276]
[1777857562891,45.73,78485.67,0.0,-0.02152,2e-05,3.19448]
[1777857567926,45.73,78484.6,0.0,-0.02154,2e-05,3.19671]
[1777857572962,45.73,78482.03,0.0,-0.02157,2e-05,3.19976]
[1777857577996,45.73,78482.1,0.0,-0.02156,2e-05,3.19926]
[1777857583032,45.73,78468.13,0.0,-0.02181,2e-05,3.23019]
[1777857588067,45.73,78455.7,0.0,-0.02204,2e-05,3.25756]
[1777857593102,45.72,78452.08,0.0,-0.0221,2e-05,3.26491]
[1777857598136,45.72,78446.47,0.0,-0.02219,2e-05,3.2768]
[1777857603172,45.72,78444.65,0.0,-0.02222,2e-05,3.28003]
[1777857608208,45.71,78445.24,0.0,-0.0222,2e-05,3.27776]
[1777857613244,45.71,78444.06,0.0,-0.02222,2e-05,3.27957]
[1777857618279,45.71,78453.72,0.0,-0.02203,2e-05,3.25667]
[1777857623314,45.7,78453.72,0.0,-0.02202,2e-05,3.25594]
[1777857628349,45.7,78450.48,0.0,-0.02208,2e-05,3.26259]
[1777857633383,45.7,78450.94,0.0,-0.02205,2e-05,3.25831]
[1777857638420,45.7,78461.07,0.0,-0.02186,2e-05,3.23463]
[1777857643454,45.69,78463.57,0.0,-0.02181,2e-05,3.2285]
[1777857648488,45.69,78459.16,0.0,-0.02188,2e-05,3.23795]
[1777857653524,45.69,78457.87,0.0,-0.0219,2e-05,3.24022]
[1777857658560,45.69,78450.87,0.0,-0.02202,2e-05,3.25532]
[1777857660590,45.69,78423.04,0.0,-0.02255,2e-05,3.31891]
[1777857665608,45.68,78419.49,0.0,-0.0226,2e-05,3.32585]
[1777857670661,45.68,78416.85,0.0,-0.02264,2e-05,3.33041]
[1777857675678,45.67,78418.13,0.0,-0.02261,2e-05,3.32619]
[1777857680730,45.67,78416.54,0.0,-0.02263,2e-05,3.32867]
[1777857685748,45.66,78418.03,0.0,-0.02259,2e-05,3.32409]
[1777857690800,45.66,78428.54,0.0,-0.02238,2e-05,3.29896]
[1777857695818,45.66,78427.66,0.0,-0.02238,2e-05,3.29768]
[1777857700870,45.66,78425.21,0.0,-0.02242,2e-05,3.30255]
[1777857705888,45.65,78425.06,0.0,-0.02241,2e-05,3.30208]
[1777857710941,45.65,78420.86,0.0,-0.02249,2e-05,3.31092]
[1777857715959,45.65,78419.57,0.0,-0.0225,2e-05,3.31305]
[1777857721013,45.64,78430.65,0.0,-0.02229,2e-05,3.28681]
[1777857726039,45.64,78433.97,0.0,-0.02222,2e-05,3.27859]
[1777857729060,45.64,78450.93,0.0,-0.0219,2e-05,3.23968]
[1777857734088,45.64,78446.45,0.0,-0.02198,2e-05,3.24963]
[1777857739121,45.64,78444.27,0.0,-0.02202,2e-05,3.25426]
[1777857744156,45.64,78443.83,0.0,-0.02203,2e-05,3.25489]
[1777857749191,45.64,78454.44,0.0,-0.02183,2e-05,3.23049]
[1777857754225,45.64,78453.1,0.0,-0.02184,2e-05,3.23079]
[1777857759260,45.64,78453.25,0.0,-0.02183,2e-05,3.23014]
[1777857764297,45.63,78446.8,0.0,-0.02195,2e-05,3.24435]
[1777857769331,45.63,78449.4,0.0,-0.02189,2e-05,3.23799]
[1777857775373,45.63,78450.0,0.0,-0.02188,2e-05,3.23609]
[1777857781415,45.63,78449.91,0.0,-0.02188,2e-05,3.23572]
[1777857786451,45.63,78440.51,0.0,-0.02205,2e-05,3.25651]
[1777857791527,45.62,78439.5,0.0,-0.02206,2e-05,3.25816]
[1777857797526,45.62,78434.87,0.0,-0.02214,2e-05,3.26789]
[1777857802561,45.62,78437.23,0.0,-0.02209,2e-05,3.26185]
[1777857808604,45.62,78441.05,0.0,-0.02201,2e-05,3.25242]
[1777857813639,45.61,78442.49,0.0,-0.02197,2e-05,3.24608]
[1777857818674,45.61,78442.22,0.0,-0.02197,2e-05,3.24612]
[1777857823709,45.61,78438.14,0.0,-0.02204,2e-05,3.25465]
[1777857828743,45.61,78441.55,0.0,-0.02197,2e-05,3.24629]
[1777857833779,45.61,78438.74,0.0,-0.02202,2e-05,3.25214]
[1777857841877,45.6,78438.35,0.0,-0.02202,2e-05,3.25215]
[1777857847877,45.6,78439.38,0.0,-0.02199,2e-05,3.24917]
[1777857852915,45.6,78436.37,0.0,-0.02204,2e-05,3.25547]
[1777857857947,45.6,78425.46,0.0,-0.02224,2e-05,3.27969]
[1777857862982,45.59,78428.86,0.0,-0.02217,2e-05,3.27119]
[1777857868016,45.59,78427.69,0.0,-0.02219,2e-05,3.27317]
[1777857873053,45.59,78426.34,0.0,-0.02219,2e-05,3.27311]
[1777857878087,45.59,78425.67,0.0,-0.0222,2e-05,3.27394]
[1777857883124,45.58,78425.67,0.0,-0.02219,2e-05,3.2732]
[1777857888159,45.58,78424.96,0.0,-0.0222,2e-05,3.27406]
[1777857893195,45.58,78425.15,0.0,-0.02219,2e-05,3.27283]
[1777857898230,45.58,78426.49,0.0,-0.02216,2e-05,3.26896]
[1777857903265,45.57,78426.13,0.0,-0.02216,2e-05,3.26899]
[1777857908300,45.57,78425.99,0.0,-0.02215,2e-05,3.26848]
[1777857913345,45.57,78425.4,0.0,-0.02216,2e-05,3.269]
[1777857918371,45.56,78418.03,0.0,-0.02229,2e-05,3.28496]
[1777857923426,45.56,78428.05,0.0,-0.0221,2e-05,3.2612]
[1777857928442,45.56,78435.97,0.0,-0.02194,2e-05,3.24254]
[1777857933480,45.56,78429.98,0.0,-0.02203,2e-05,3.25315]
[1777857938514,45.55,78433.64,0.0,-0.02196,2e-05,3.24419]
[1777857943548,45.55,78434.88,0.0,-0.02193,2e-05,3.2408]
[1777857948584,45.55,78446.13,0.0,-0.02172,2e-05,3.21476]
[1777857953618,45.55,78445.93,0.0,-0.02172,2e-05,3.2149]
[1777857958654,45.55,78449.25,0.0,-0.02166,2e-05,3.20708]
[1777857964698,45.55,78450.73,0.0,-0.02163,2e-05,3.20347]
[1777857970481,45.55,78450.89,0.0,-0.02163,2e-05,3.20298]
[1777857975774,45.55,78452.21,0.0,-0.0216,2e-05,3.1998]
[1777857980813,45.55,78451.3,0.0,-0.02162,2e-05,3.2017]
[1777857981903,45.55,78470.34,0.0,-0.02127,2e-05,3.15896]
[1777857987858,45.55,78475.52,0.0,-0.02118,2e-05,3.14763]
[1777857992947,45.55,78473.19,0.0,-0.02121,2e-05,3.15064]
[1777857998937,45.55,78472.11,0.0,-0.02123,2e-05,3.15322]
[1777858000954,45.55,78487.7,0.0,-0.02095,2e-05,3.11879]
[1777858005989,45.55,78489.7,0.0,-0.02091,2e-05,3.11476]
[1777858011025,45.55,78489.22,0.0,-0.02093,2e-05,3.11619]
[1777858016059,45.55,78490.5,0.0,-0.02091,2e-05,3.11372]
[1777858021093,45.55,78492.56,0.0,-0.02087,2e-05,3.10956]
[1777858026130,45.55,78492.33,0.0,-0.02088,2e-05,3.11041]
[1777858031163,45.56,78489.62,0.0,-0.02093,2e-05,3.11666]
[1777858036198,45.56,78494.72,0.0,-0.02084,2e-05,3.1057]
[1777858041233,45.56,78499.85,0.0,-0.02075,2e-05,3.09487]
[1777858046269,45.56,78498.96,0.0,-0.02077,2e-05,3.09733]
[1777858051304,45.56,78497.57,0.0,-0.02079,2e-05,3.09851]
[1777858056339,45.56,78510.45,0.0,-0.02056,2e-05,3.07087]
[1777858061375,45.57,78516.58,0.0,-0.02046,2e-05,3.05843]
[1777858064662,45.57,78526.28,0.0,-0.0203,2e-05,3.03781]
[1777858064709,45.57,78530.6,0.0,-0.02023,2e-05,3.02869]
[1777858066787,45.57,78533.48,0.0,-0.02018,2e-05,3.023]
[1777858066889,45.57,78538.37,0.0,-0.0201,2e-05,3.01247]
[1777858072452,45.58,78544.5,0.0,-0.02,2e-05,3.00106]
[1777858073144,45.58,78544.5,0.0,-0.02,2e-05,3.00106]
[1777858073708,45.58,78552.44,0.0,-0.01987,2e-05,2.98438]
[1777858073932,45.58,78552.44,0.0,-0.01987,2e-05,2.98438]
[1777858074466,45.58,78552.44,0.0,-0.01987,2e-05,2.98471]
[1777858075502,45.58,78552.44,0.0,-0.01987,2e-05,2.98471]
[1777858075576,45.58,78554.82,0.0,-0.01984,2e-05,2.97996]
[1777858079527,45.59,78564.48,0.0,-0.01968,2e-05,2.96046]
[1777858079546,45.59,78565.58,0.0,-0.01966,2e-05,2.95849]
[1777858085542,45.59,78561.41,0.0,-0.01975,2e-05,2.96947]
[1777858090581,45.6,78552.34,0.0,-0.01992,2e-05,2.99043]
[1777858095614,45.61,78550.96,0.0,-0.01995,2e-05,2.99485]
[1777858100654,45.61,78552.06,0.0,-0.01995,2e-05,2.99389]
[1777858106697,45.62,78554.22,0.0,-0.01992,2e-05,2.99089]
[1777858108710,45.62,78569.72,0.0,-0.01966,2e-05,2.95845]
[1777858113746,45.62,78570.94,0.0,-0.01964,2e-05,2.9551]
[1777858118781,45.63,78578.14,0.0,-0.01953,2e-05,2.94153]
[1777858123869,45.64,78568.68,0.0,-0.0197,2e-05,2.96314]
[1777858130166,45.64,78568.06,0.0,-0.01973,2e-05,2.96601]
[1777858135900,45.65,78568.52,0.0,-0.01973,2e-05,2.96719]
[1777858140934,45.66,78567.64,0.0,-0.01976,2e-05,2.97059]
[1777858145970,45.66,78570.71,0.0,-0.01972,2e-05,2.96559]
[1777858149000,45.67,78587.44,0.0,-0.01945,2e-05,2.93121]
[1777858154082,45.67,78585.95,0.0,-0.01949,2e-05,2.93651]
[1777858160070,45.68,78583.9,0.0,-0.01954,2e-05,2.94297]
[1777858165109,45.69,78585.58,0.0,-0.01953,2e-05,2.94123]
[1777858168815,45.69,78610.39,0.0,-0.01912,2e-05,2.89052]
[1777858173165,45.7,78591.85,0.0,-0.01943,2e-05,2.92911]
[1777858178200,45.71,78587.0,0.0,-0.01953,2e-05,2.9413]
[1777858183236,45.72,78590.03,0.0,-0.01949,2e-05,2.93693]
[1777858188271,45.72,78594.94,0.0,-0.01943,2e-05,2.92865]
[1777858193306,45.73,78596.7,0.0,-0.01942,2e-05,2.92712]
[1777858198341,45.74,78596.4,0.0,-0.01944,2e-05,2.92996]
[1777858203375,45.75,78588.0,0.0,-0.0196,2e-05,2.94983]
[1777858208410,45.76,78592.91,0.0,-0.01953,2e-05,2.94158]
[1777858209440,45.76,78592.91,0.0,-0.01953,2e-05,2.94158]
[1777858209954,45.76,78619.76,0.0,-0.01909,2e-05,2.88598]
[1777858210437,45.76,78619.76,0.0,-0.01909,2e-05,2.88598]
[1777858211436,45.76,78638.71,0.0,-0.01879,2e-05,2.8479]
[1777858214518,45.77,78662.45,0.0,-0.01842,2e-05,2.80073]
[1777858220249,45.78,78668.45,0.0,-0.01835,2e-05,2.79253]
[1777858225538,45.79,78682.97,0.0,-0.01815,2e-05,2.76685]
[1777858227554,45.8,78666.21,0.0,-0.01843,2e-05,2.80201]
[1777858232588,45.81,78680.08,0.0,-0.01822,2e-05,2.77508]
[1777858237633,45.83,78696.45,0.0,-0.01799,2e-05,2.74664]
[1777858242668,45.84,78699.8,0.0,-0.01797,2e-05,2.74365]
[1777858247709,45.86,78700.73,0.0,-0.01798,2e-05,2.74543]
[1777858250841,45.86,78737.04,0.0,-0.01744,2e-05,2.6754]
[1777858252124,45.86,78737.04,0.0,-0.01744,2e-05,2.6754]
[1777858252749,45.87,78743.2,0.0,-0.01736,2e-05,2.66484]
[1777858252953,45.87,78743.2,0.0,-0.01736,2e-05,2.66484]
[1777858253755,45.87,78745.63,0.0,-0.01733,2e-05,2.6618]
[1777858255207,45.88,78743.78,0.0,-0.01737,2e-05,2.66624]
[1777858255769,45.88,78743.78,0.0,-0.01737,2e-05,2.66624]
[1777858257780,45.89,78767.93,0.0,-0.01702,1e-05,2.62219]
[1777858259140,45.89,78774.68,0.0,-0.01693,1e-05,2.61019]
[1777858259797,45.89,78773.5,0.0,-0.01696,1e-05,2.61337]
[1777858261508,45.9,78773.54,0.0,-0.01696,1e-05,2.61422]
[1777858261812,45.9,78773.31,0.0,-0.01697,1e-05,2.61557]
[1777858263831,45.91,78788.06,0.0,-0.01677,1e-05,2.58931]
[1777858264893,45.91,78815.54,0.0,-0.01638,1e-05,2.53855]
[1777858270359,46.01,78810.12,0.0,-0.01663,1e-05,2.57204]
[1777858270953,46.01,78810.12,0.0,-0.01663,1e-05,2.57204]
[1777858271594,46.01,78801.1,0.0,-0.01677,1e-05,2.59004]
[1777858271893,46.01,78772.8,0.0,-0.01719,1e-05,2.64403]
[1777858272905,46.05,78746.06,0.0,-0.01766,2e-05,2.7054]
[1777858276927,46.06,78764.71,0.0,-0.01741,2e-05,2.67207]
[1777858278867,46.06,78773.41,0.0,-0.01728,1e-05,2.65607]
[1777858278947,46.07,78772.56,0.0,-0.0173,1e-05,2.65854]
[1777858283978,46.08,78781.65,0.0,-0.0172,1e-05,2.64524]
[1777858289014,46.1,78794.82,0.0,-0.01703,1e-05,2.62426]
[1777858293343,46.11,78844.53,0.0,-0.01632,1e-05,2.53122]
[1777858295138,46.13,78872.35,0.0,-0.01596,1e-05,2.48392]
[1777858297093,46.17,78854.99,0.0,-0.01628,1e-05,2.52677]
[1777858301423,46.19,78873.57,0.0,-0.01606,1e-05,2.49776]
[1777858304477,46.21,78922.51,0.0,-0.01541,1e-05,2.41258]
[1777858310192,46.22,78930.35,0.0,-0.01534,1e-05,2.4026]
[1777858313225,46.28,78947.56,0.0,-0.01522,1e-05,2.38677]
[1777858315285,46.29,78914.99,0.0,-0.01567,1e-05,2.44597]
[1777858317250,46.29,78938.89,0.0,-0.01535,1e-05,2.40456]
[1777858322284,46.31,78944.51,0.0,-0.0153,1e-05,2.3979]
[1777858327318,46.35,78943.84,0.0,-0.01538,1e-05,2.40851]
[1777858332353,46.36,78940.49,0.0,-0.01545,1e-05,2.41766]
[1777858335431,46.39,78913.66,0.0,-0.01587,1e-05,2.4727]
[1777858341419,46.4,78933.06,0.0,-0.01562,1e-05,2.44105]
[1777858345453,46.41,78948.65,0.0,-0.01543,1e-05,2.4157]
[1777858350484,46.43,78957.73,0.0,-0.01533,1e-05,2.40282]
[1777858352730,46.43,78980.95,0.0,-0.01502,1e-05,2.36132]
[1777858355574,46.52,79002.3,0.0,-0.0149,1e-05,2.34565]
[1777858359559,46.62,79021.36,0.0,-0.01482,1e-05,2.33529]
[1777858364600,46.71,79055.56,0.0,-0.01454,1e-05,2.29814]
[1777858365660,46.71,79032.21,0.0,-0.01484,1e-05,2.33777]
[1777858368643,46.71,79042.78,0.0,-0.01471,1e-05,2.32016]
[1777858368726,46.71,79079.38,0.0,-0.01424,1e-05,2.25818]
[1777858369118,46.71,79079.38,0.0,-0.01424,1e-05,2.25818]
[1777858369647,46.71,79079.38,0.0,-0.01424,1e-05,2.25809]
[1777858371683,46.71,79105.5,0.0,-0.01392,1e-05,2.2147]
[1777858373079,46.71,79105.5,0.0,-0.01392,1e-05,2.2147]
[1777858373868,46.71,79112.85,0.0,-0.01383,1e-05,2.20278]
[1777858374077,46.71,79112.85,0.0,-0.01383,1e-05,2.20278]
[1777858375744,46.71,79143.29,0.0,-0.01347,1e-05,2.15362]
[1777858381179,46.73,79138.02,0.0,-0.01356,1e-05,2.16575]
[1777858381761,46.73,79112.14,0.0,-0.01387,1e-05,2.20851]
[1777858386792,46.74,79123.45,0.0,-0.01375,1e-05,2.19134]
[1777858389039,46.74,79103.82,0.0,-0.01399,1e-05,2.22358]
[1777858394852,46.74,79093.71,0.0,-0.01411,1e-05,2.24033]
[1777858397879,46.85,79064.34,0.0,-0.01467,1e-05,2.31549]
[1777858399903,46.92,79040.11,0.0,-0.01509,1e-05,2.37242]
[1777858400897,46.95,79021.46,0.0,-0.01539,1e-05,2.41161]
[1777858405969,46.96,79027.52,0.0,-0.01533,1e-05,2.40414]
[1777858411974,47.0,79012.87,0.0,-0.01558,1e-05,2.43651]
[1777858416048,47.04,78996.98,0.0,-0.01588,1e-05,2.47609]
[1777858420098,47.05,79014.46,0.0,-0.01566,1e-05,2.44701]
[1777858426123,47.08,79005.47,0.0,-0.01583,1e-05,2.47051]
[1777858432118,47.13,78983.29,0.0,-0.01622,1e-05,2.52129]
[1777858434134,47.13,78953.39,0.0,-0.01664,1e-05,2.57653]
[1777858439166,47.15,78962.2,0.0,-0.01655,1e-05,2.56478]
[1777858444204,47.16,78971.96,0.0,-0.01643,1e-05,2.54853]
[1777858446263,47.16,79001.45,0.0,-0.01602,1e-05,2.49601]
[1777858452258,47.19,79006.65,0.0,-0.016,1e-05,2.4928]
[1777858457293,47.2,78994.12,0.0,-0.01619,1e-05,2.51745]
[1777858462332,47.2,78984.85,0.0,-0.01633,1e-05,2.53611]
[1777858467363,47.21,78980.87,0.0,-0.0164,1e-05,2.54557]
[1777858471408,47.22,78964.7,0.0,-0.01662,1e-05,2.57399]
[1777858476500,47.22,78950.02,0.0,-0.01684,1e-05,2.60255]
[1777858481525,47.23,78941.6,0.0,-0.01697,1e-05,2.61939]
[1777858486559,47.23,78961.0,0.0,-0.0167,1e-05,2.58472]
[1777858491593,47.24,78959.96,0.0,-0.01673,1e-05,2.58802]
[1777858496629,47.25,78958.78,0.0,-0.01676,1e-05,2.59182]
[1777858501664,47.25,78955.31,0.0,-0.01682,1e-05,2.59941]
[1777858507164,47.25,78954.53,0.0,-0.01684,1e-05,2.60181]
[1777858512744,47.26,78934.46,0.0,-0.01713,1e-05,2.64053]
[1777858517779,47.26,78926.0,0.0,-0.01726,1e-05,2.6572]
[1777858522814,47.27,78915.53,0.0,-0.01742,1e-05,2.67757]
[1777858525837,47.27,78892.42,0.0,-0.01776,1e-05,2.72176]
[1777858530871,47.27,78894.37,0.0,-0.01774,1e-05,2.7183]
[1777858532891,47.27,78906.47,0.0,-0.01755,1e-05,2.69323]
[1777858537925,47.27,78912.95,0.0,-0.01746,1e-05,2.68164]
[1777858542977,47.28,78931.93,0.0,-0.01719,1e-05,2.6468]
[1777858548011,47.28,78931.34,0.0,-0.0172,1e-05,2.64892]
[1777858553047,47.28,78930.49,0.0,-0.01722,1e-05,2.65148]
[1777858557077,47.29,78914.48,0.0,-0.01746,1e-05,2.68237]
[1777858562119,47.29,78915.51,0.0,-0.01745,1e-05,2.68103]
[1777858567148,47.29,78917.11,0.0,-0.01743,1e-05,2.67871]
[1777858572183,47.3,78926.41,0.0,-0.0173,1e-05,2.66199]
[1777858574196,47.3,78908.76,0.0,-0.01756,1e-05,2.69561]
[1777858579233,47.3,78912.56,0.0,-0.01751,1e-05,2.68896]
[1777858584269,47.3,78906.09,0.0,-0.01761,1e-05,2.70192]
[1777858589304,47.3,78906.76,0.0,-0.01761,1e-05,2.7012]
[1777858594338,47.31,78906.03,0.0,-0.01761,1e-05,2.70094]
[1777858599381,47.31,78898.83,0.0,-0.01772,1e-05,2.71516]
[1777858601390,47.31,78878.25,0.0,-0.01803,2e-05,2.75479]
[1777858604410,47.31,78860.22,0.0,-0.0183,2e-05,2.78971]
[1777858607444,47.31,78838.35,0.0,-0.01864,2e-05,2.83235]
[1777858612483,47.31,78842.05,0.0,-0.01857,2e-05,2.82442]
[1777858617519,47.3,78843.42,0.0,-0.01855,2e-05,2.82117]
[1777858622555,47.3,78835.82,0.0,-0.01866,2e-05,2.83559]
[1777858624569,47.3,78805.42,0.0,-0.01914,2e-05,2.89576]
[1777858629604,47.29,78789.37,0.0,-0.01938,2e-05,2.92683]
[1777858634643,47.3,78782.51,0.0,-0.01949,2e-05,2.94093]
[1777858639677,47.29,78789.18,0.0,-0.01937,2e-05,2.92577]
[1777858644713,47.28,78789.79,0.0,-0.01935,2e-05,2.92303]
[1777858646732,47.28,78808.86,0.0,-0.01904,2e-05,2.8841]
[1777858651765,47.28,78807.01,0.0,-0.01905,2e-05,2.88445]
[1777858656799,47.27,78802.34,0.0,-0.01911,2e-05,2.89237]
[1777858662362,47.27,78801.32,0.0,-0.01912,2e-05,2.8937]
[1777858667882,47.26,78804.71,0.0,-0.01906,2e-05,2.88498]
[1777858672923,47.26,78806.66,0.0,-0.01902,2e-05,2.88001]
[1777858677953,47.25,78821.61,0.0,-0.01878,2e-05,2.84935]
[1777858682989,47.25,78827.26,0.0,-0.01868,2e-05,2.83741]
[1777858688023,47.25,78835.93,0.0,-0.01854,2e-05,2.8197]
[1777858693058,47.25,78824.62,0.0,-0.01871,2e-05,2.84134]
[1777858698092,47.24,78830.73,0.0,-0.01861,2e-05,2.82848]
[1777858703127,47.24,78833.01,0.0,-0.01857,2e-05,2.82329]
[1777858708163,47.24,78836.02,0.0,-0.01852,2e-05,2.81671]
[1777858712192,47.24,78847.5,0.0,-0.01832,2e-05,2.79144]
[1777858715248,47.23,78865.32,0.0,-0.01805,2e-05,2.75652]
[1777858717320,47.23,78880.39,0.0,-0.01782,1e-05,2.72736]
[1777858723270,47.23,78872.56,0.0,-0.01794,2e-05,2.74252]
[1777858728305,47.23,78873.69,0.0,-0.01792,2e-05,2.7404]
[1777858733339,47.23,78867.98,0.0,-0.01801,2e-05,2.75146]
[1777858738374,47.23,78866.32,0.0,-0.01804,2e-05,2.75469]
[1777858743409,47.23,78852.46,0.0,-0.01825,2e-05,2.78155]
[1777858748445,47.23,78849.74,0.0,-0.01829,2e-05,2.7866]
[1777858753480,47.23,78849.72,0.0,-0.01828,2e-05,2.78628]
[1777858758516,47.23,78856.95,0.0,-0.01817,2e-05,2.77189]
[1777858763550,47.23,78861.51,0.0,-0.0181,2e-05,2.76278]
[1777858768585,47.23,78861.3,0.0,-0.0181,2e-05,2.76297]
[1777858773620,47.23,78861.28,0.0,-0.01809,2e-05,2.76056]
[1777858776645,47.23,78877.62,0.0,-0.01785,1e-05,2.73012]
[1777858781677,47.24,78879.33,0.0,-0.01785,1e-05,2.72982]
[1777858786725,47.26,78863.43,0.0,-0.01811,2e-05,2.7634]
[1777858791759,47.27,78866.78,0.0,-0.01808,2e-05,2.75965]
[1777858796795,47.28,78868.94,0.0,-0.01807,2e-05,2.75821]
[1777858801830,47.29,78872.81,0.0,-0.01803,2e-05,2.75343]
[1777858803844,47.29,78889.5,0.0,-0.01779,1e-05,2.72249]
[1777858808881,47.3,78875.65,0.0,-0.01802,2e-05,2.75199]
[1777858813915,47.32,78885.96,0.0,-0.01788,1e-05,2.73504]
[1777858818951,47.33,78894.71,0.0,-0.01778,1e-05,2.72127]
[1777858823985,47.34,78893.44,0.0,-0.01782,1e-05,2.72675]
[1777858829024,47.35,78910.11,0.0,-0.01759,1e-05,2.69698]
[1777858834059,47.35,78906.8,0.0,-0.01762,1e-05,2.70159]
[1777858839095,47.35,78907.59,0.0,-0.01762,1e-05,2.70056]
[1777858844152,47.35,78906.63,0.0,-0.01763,1e-05,2.70277]
[1777858849191,47.36,78880.93,0.0,-0.01802,2e-05,2.7523]
[1777858854221,47.37,78868.44,0.0,-0.01824,2e-05,2.78035]
[1777858860262,47.38,78870.92,0.0,-0.01823,2e-05,2.77867]
[1777858865297,47.39,78863.88,0.0,-0.01835,2e-05,2.79486]
[1777858868319,47.4,78879.91,0.0,-0.01812,2e-05,2.7653]
[1777858873353,47.41,78879.55,0.0,-0.01815,2e-05,2.76865]
[1777858878389,47.42,78872.52,0.0,-0.01827,2e-05,2.78485]
[1777858883426,47.43,78885.36,0.0,-0.0181,2e-05,2.76266]
[1777858887769,47.44,78889.64,0.0,-0.01805,2e-05,2.75662]
[1777858888458,47.44,78889.89,0.0,-0.01805,2e-05,2.75669]
[1777858893494,47.45,78888.5,0.0,-0.01808,2e-05,2.75989]
[1777858898528,47.46,78887.88,0.0,-0.01811,2e-05,2.76385]
[1777858903563,47.47,78889.62,0.0,-0.01811,2e-05,2.76331]
[1777858908612,47.49,78873.82,0.0,-0.01837,2e-05,2.79661]
[1777858913647,47.5,78869.85,0.0,-0.01845,2e-05,2.80685]
[1777858918683,47.51,78865.68,0.0,-0.01853,2e-05,2.81747]
[1777858923718,47.51,78847.9,0.0,-0.01882,2e-05,2.85479]
[1777858929680,47.52,78845.05,0.0,-0.01889,2e-05,2.86281]
[1777858934797,47.53,78834.38,0.0,-0.01907,2e-05,2.88583]
[1777858939831,47.54,78824.6,0.0,-0.01924,2e-05,2.90708]
[1777858944866,47.54,78832.27,0.0,-0.01913,2e-05,2.89326]
[1777858949901,47.55,78835.87,0.0,-0.01908,2e-05,2.88761]
[1777858954936,47.56,78832.77,0.0,-0.01913,2e-05,2.89298]
[1777858956186,47.56,78832.77,0.0,-0.01913,2e-05,2.89298]
[1777858956284,47.56,78833.46,0.0,-0.01912,2e-05,2.8922]
[1777858957075,47.56,78833.46,0.0,-0.01912,2e-05,2.8922]
[1777858957527,47.56,78833.46,0.0,-0.01912,2e-05,2.8922]
[1777858957684,47.56,78833.46,0.0,-0.01912,2e-05,2.8922]
[1777858963092,47.75,78828.94,0.0,-0.01957,2e-05,2.95014]
[1777858967415,47.88,78825.44,0.0,-0.0199,2e-05,2.99226]
[1777858967732,47.88,78825.44,0.0,-0.0199,2e-05,2.99226]
[1777858967755,47.95,78830.91,0.0,-0.01995,2e-05,2.99764]
[1777858968352,47.95,78830.91,0.0,-0.01995,2e-05,2.99764]
[1777858968429,48.0,78830.48,0.0,-0.02005,2e-05,3.01118]
[1777858970427,48.09,78809.25,0.0,-0.02059,2e-05,3.07892]
[1777858976084,48.33,78798.76,0.0,-0.02127,2e-05,3.16431]
[1777858981121,48.44,78791.77,0.0,-0.02163,2e-05,3.20932]
[1777858986155,48.46,78791.97,0.0,-0.02166,2e-05,3.21345]
[1777858991189,48.48,78796.36,0.0,-0.02163,2e-05,3.20875]
[1777858992510,48.48,78796.36,0.0,-0.02163,2e-05,3.20875]
[1777858992607,48.48,78802.37,0.0,-0.02153,2e-05,3.19698]
[1777858998238,48.5,78812.62,0.0,-0.0214,2e-05,3.18106]
[1777859003272,48.52,78810.04,0.0,-0.02148,2e-05,3.19135]
[1777859008307,48.54,78806.86,0.0,-0.02158,2e-05,3.203]
[1777859011329,48.55,78805.83,0.0,-0.02161,2e-05,3.20713]
[1777859011434,48.55,78813.45,0.0,-0.02147,2e-05,3.18958]
[1777859016815,48.57,78820.2,0.0,-0.02139,2e-05,3.17949]
[1777859017375,48.57,78819.85,0.0,-0.02141,2e-05,3.18228]
[1777859019123,48.58,78818.84,0.0,-0.02144,2e-05,3.18542]
[1777859019772,48.58,78818.84,0.0,-0.02144,2e-05,3.18542]
[1777859019389,48.58,78822.51,0.0,-0.02138,2e-05,3.17876]
[1777859020395,48.62,78825.92,0.0,-0.02141,2e-05,3.18198]
[1777859022077,48.63,78826.23,0.0,-0.02141,2e-05,3.18236]
[1777859022412,48.63,78826.93,0.0,-0.02141,2e-05,3.18192]
[1777859023429,48.63,78826.93,0.0,-0.02141,2e-05,3.18192]
[1777859023520,48.63,78827.18,0.0,-0.02141,2e-05,3.18242]
[1777859029465,48.66,78830.48,0.0,-0.0214,2e-05,3.18166]
[1777859033434,48.67,78830.61,0.0,-0.02143,2e-05,3.18445]
[1777859033535,48.67,78837.29,0.0,-0.02132,2e-05,3.1715]
[1777859036545,48.68,78836.11,0.0,-0.02136,2e-05,3.17603]
[1777859036568,48.68,78831.33,0.0,-0.02145,2e-05,3.18704]
[1777859042382,48.7,78832.77,0.0,-0.02146,2e-05,3.18903]
[1777859042569,48.71,78834.82,0.0,-0.02143,2e-05,3.18574]
[1777859047593,48.73,78837.19,0.0,-0.02143,2e-05,3.18576]
[1777859049396,48.73,78837.56,0.0,-0.02144,2e-05,3.18598]
[1777859049607,48.73,78836.45,0.0,-0.02146,2e-05,3.18929]
[1777859054642,48.75,78827.64,0.0,-0.02165,2e-05,3.2125]
[1777859059676,48.77,78831.58,0.0,-0.02162,2e-05,3.20887]
[1777859064711,48.79,78835.9,0.0,-0.02158,2e-05,3.20445]
[1777859069746,48.8,78837.71,0.0,-0.02159,2e-05,3.20527]
[1777859074782,48.82,78840.01,0.0,-0.02157,2e-05,3.20258]
[1777859079816,48.84,78841.57,0.0,-0.02158,2e-05,3.20387]
[1777859084851,48.86,78843.49,0.0,-0.02158,2e-05,3.20435]
[1777859089887,48.87,78841.71,0.0,-0.02165,2e-05,3.21255]
[1777859092910,48.88,78825.53,0.0,-0.02195,2e-05,3.24928]
[1777859097943,48.9,78819.05,0.0,-0.02209,2e-05,3.26712]
[1777859100894,48.91,78802.11,0.0,-0.02241,2e-05,3.30562]
[1777859105999,48.92,78803.06,0.0,-0.02242,2e-05,3.30736]
[1777859111033,48.94,78801.0,0.0,-0.02249,2e-05,3.31552]
[1777859116069,48.95,78797.17,0.0,-0.02258,2e-05,3.32745]
[1777859121103,48.96,78802.93,0.0,-0.02251,2e-05,3.31867]
[1777859126140,48.98,78801.45,0.0,-0.02257,2e-05,3.32561]
[1777859127684,48.98,78801.45,0.0,-0.02257,2e-05,3.32561]
[1777859127745,48.98,78817.77,0.0,-0.02229,2e-05,3.29214]
[1777859131330,48.99,78825.52,0.0,-0.02218,2e-05,3.27806]
[1777859131390,48.99,78826.87,0.0,-0.02215,2e-05,3.27353]
[1777859137216,49.01,78828.17,0.0,-0.02216,2e-05,3.275]
[1777859140060,49.02,78838.42,0.0,-0.02199,2e-05,3.25496]
[1777859140237,49.02,78852.99,0.0,-0.02176,2e-05,3.22606]
[1777859145271,49.04,78863.49,0.0,-0.02162,2e-05,3.20877]
[1777859147276,49.05,78862.58,0.0,-0.02164,2e-05,3.21162]
[1777859147382,49.05,78860.01,0.0,-0.02169,2e-05,3.21793]
[1777859148063,49.05,78860.01,0.0,-0.02169,2e-05,3.21793]
[1777859148300,49.05,78860.01,0.0,-0.02169,2e-05,3.21793]
[1777859149305,49.06,78836.29,0.0,-0.02211,2e-05,3.2697]
[1777859154189,49.07,78837.4,0.0,-0.02212,2e-05,3.27068]
[1777859154341,49.07,78838.02,0.0,-0.02212,2e-05,3.2702]
[1777859159375,49.09,78844.92,0.0,-0.02203,2e-05,3.25981]
[1777859164411,49.1,78847.24,0.0,-0.02202,2e-05,3.2591]
[1777859169450,49.12,78852.07,0.0,-0.02197,2e-05,3.2531]
[1777859174485,49.14,78851.81,0.0,-0.02201,2e-05,3.25781]
[1777859179520,49.15,78843.61,0.0,-0.02219,2e-05,3.27924]
[1777859184555,49.17,78845.35,0.0,-0.02219,2e-05,3.27958]
[1777859189591,49.18,78844.48,0.0,-0.02224,2e-05,3.2854]
[1777859194626,49.2,78840.05,0.0,-0.02233,2e-05,3.29612]
[1777859199660,49.21,78840.58,0.0,-0.02235,2e-05,3.29866]
[1777859202765,49.21,78839.12,0.0,-0.02238,2e-05,3.30325]
[1777859202825,49.22,78853.63,0.0,-0.02214,2e-05,3.27319]
[1777859203136,49.22,78853.63,0.0,-0.02214,2e-05,3.27319]
[1777859203168,49.22,78853.63,0.0,-0.02214,2e-05,3.27319]
[1777859203632,49.22,78853.63,0.0,-0.02214,2e-05,3.27319]
[1777859203726,49.22,78853.63,0.0,-0.02214,2e-05,3.27319]
[1777859203827,49.22,78866.31,0.0,-0.02193,2e-05,3.24724]
[1777859204071,49.22,78866.31,0.0,-0.02193,2e-05,3.24724]
[1777859204396,49.22,78866.31,0.0,-0.02193,2e-05,3.24724]
[1777859204695,49.22,78866.31,0.0,-0.02193,2e-05,3.24806]
[1777859205308,49.22,78866.31,0.0,-0.02193,2e-05,3.24806]
[1777859210107,49.24,78877.98,0.0,-0.02177,2e-05,3.22779]
[1777859212414,49.25,78880.09,0.0,-0.02174,2e-05,3.22509]
[1777859212761,49.25,78877.85,0.0,-0.02179,2e-05,3.23062]
[1777859214093,49.25,78873.16,0.0,-0.02188,2e-05,3.24127]
[1777859214126,49.25,78873.41,0.0,-0.02187,2e-05,3.24075]
[1777859218441,49.27,78871.26,0.0,-0.02194,2e-05,3.24859]
[1777859222457,49.27,78881.66,0.0,-0.02178,2e-05,3.22932]
[1777859223349,49.28,78868.01,0.0,-0.02202,2e-05,3.25882]
[1777859224054,49.28,78868.01,0.0,-0.02202,2e-05,3.25882]
[1777859223832,49.28,78865.23,0.0,-0.02207,2e-05,3.26549]
[1777859228865,49.3,78867.62,0.0,-0.02207,2e-05,3.26528]
[1777859233900,49.31,78866.31,0.0,-0.02212,2e-05,3.27191]
[1777859238936,49.33,78867.84,0.0,-0.02213,2e-05,3.27257]
[1777859243973,49.34,78864.52,0.0,-0.02222,2e-05,3.28342]
[1777859249007,49.36,78872.17,0.0,-0.02211,2e-05,3.271]
[1777859254041,49.37,78875.83,0.0,-0.02207,2e-05,3.2646]
[1777859257801,49.38,78876.21,0.0,-0.02208,2e-05,3.2661]
[1777859263104,49.4,78873.73,0.0,-0.02216,2e-05,3.27586]
[1777859265195,49.4,78872.92,0.0,-0.02218,2e-05,3.27831]
[1777859267247,49.41,78872.06,0.0,-0.0222,2e-05,3.28162]
[1777859269080,49.41,78871.43,0.0,-0.02222,2e-05,3.28369]
[1777859273125,49.42,78874.34,0.0,-0.0222,2e-05,3.28125]
[1777859277209,49.43,78877.68,0.0,-0.02217,2e-05,3.27718]
[1777859277838,49.43,78877.68,0.0,-0.02217,2e-05,3.27718]
[1777859283244,49.46,78880.11,0.0,-0.02217,2e-05,3.27738]
[1777859288281,49.47,78880.02,0.0,-0.0222,2e-05,3.28131]
[1777859289635,49.47,78880.02,0.0,-0.0222,2e-05,3.28131]
[1777859291166,49.47,78877.45,0.0,-0.02225,2e-05,3.28821]
[1777859291746,49.47,78877.45,0.0,-0.02225,2e-05,3.28821]
[1777859291848,49.48,78856.31,0.0,-0.02263,2e-05,3.33447]
[1777859292452,49.48,78856.31,0.0,-0.02263,2e-05,3.33447]
[1777859292497,49.48,78856.31,0.0,-0.02263,2e-05,3.33447]
[1777859294109,49.48,78856.8,0.0,-0.02263,2e-05,3.33342]
[1777859303386,49.51,78862.55,0.0,-0.02258,2e-05,3.32821]
[1777859308421,49.52,78861.79,0.0,-0.02262,2e-05,3.33305]
[1777859314465,49.53,78862.67,0.0,-0.02262,2e-05,3.33248]
[1777859319499,49.55,78868.95,0.0,-0.02254,2e-05,3.3223]
[1777859324538,49.56,78873.8,0.0,-0.02248,2e-05,3.31526]
[1777859329570,49.57,78883.98,0.0,-0.02233,2e-05,3.29719]
[1777859335612,49.59,78882.79,0.0,-0.02238,2e-05,3.30388]
[1777859340347,49.6,78890.3,0.0,-0.02228,2e-05,3.29083]
[1777859340647,49.6,78895.29,0.0,-0.0222,2e-05,3.28105]
[1777859341661,49.6,78895.29,0.0,-0.0222,2e-05,3.28105]
[1777859341686,49.6,78897.75,0.0,-0.02216,2e-05,3.27662]
[1777859342427,49.6,78897.75,0.0,-0.02216,2e-05,3.27662]
[1777859342663,49.61,78897.75,0.0,-0.02217,2e-05,3.27736]
[1777859347699,49.62,78905.69,0.0,-0.02206,2e-05,3.26457]
[1777859350875,49.63,78904.03,0.0,-0.0221,2e-05,3.2696]
[1777859350878,49.63,78899.7,0.0,-0.02219,2e-05,3.28022]
[1777859357067,49.64,78897.7,0.0,-0.02225,2e-05,3.28744]
[1777859357106,49.65,78895.2,0.0,-0.0223,2e-05,3.29419]
[1777859361278,49.66,78894.42,0.0,-0.02233,2e-05,3.29805]
[1777859361798,49.66,78888.05,0.0,-0.02245,2e-05,3.31223]
[1777859367111,49.67,78889.39,0.0,-0.02245,2e-05,3.31225]
[1777859367160,49.68,78890.45,0.0,-0.02244,2e-05,3.31143]
[1777859372876,49.69,78897.94,0.0,-0.02233,2e-05,3.29742]
[1777859377911,49.71,78905.23,0.0,-0.02224,2e-05,3.28591]
[1777859382946,49.72,78919.1,0.0,-0.02203,2e-05,3.26086]
[1777859387982,49.74,78932.29,0.0,-0.02184,2e-05,3.23766]
[1777859389441,49.74,78937.35,0.0,-0.02176,2e-05,3.22804]
[1777859389985,49.74,78937.35,0.0,-0.02176,2e-05,3.22804]
[1777859390019,49.74,78969.58,0.0,-0.02122,2e-05,3.16187]
[1777859393861,49.76,78978.57,0.0,-0.02111,2e-05,3.14741]
[1777859396802,49.84,78986.51,0.0,-0.02114,2e-05,3.15218]
[1777859402085,49.86,78964.29,0.0,-0.02155,2e-05,3.2032]
[1777859407159,49.88,78961.43,0.0,-0.02164,2e-05,3.21347]
[1777859412197,49.89,78966.38,0.0,-0.02158,2e-05,3.20685]
[1777859413294,49.9,78953.2,0.0,-0.02181,2e-05,3.23487]
[1777859414211,49.9,78948.7,0.0,-0.02189,2e-05,3.24507]
[1777859414903,49.9,78948.7,0.0,-0.02189,2e-05,3.24507]
[1777859415218,49.9,78948.8,0.0,-0.0219,2e-05,3.2457]
[1777859419867,49.92,78954.88,0.0,-0.02182,2e-05,3.23641]
[1777859420253,49.92,78950.29,0.0,-0.02191,2e-05,3.24756]
[1777859425290,49.94,78951.58,0.0,-0.02192,2e-05,3.24891]
[1777859426246,49.94,78951.58,0.0,-0.02192,2e-05,3.24891]
[1777859426677,49.94,78951.58,0.0,-0.02192,2e-05,3.24891]
[1777859427178,49.94,78951.58,0.0,-0.02192,2e-05,3.24891]
[1777859427190,49.94,78956.24,0.0,-0.02185,2e-05,3.24007]
[1777859428315,49.95,79002.24,0.0,-0.0211,2e-05,3.14765]
[1777859430476,49.98,78998.33,0.0,-0.02124,2e-05,3.16519]
[1777859434057,50.0,78997.32,0.0,-0.02127,2e-05,3.1676]
[1777859439391,50.02,78993.11,0.0,-0.02139,2e-05,3.18269]
[1777859444427,50.04,78989.06,0.0,-0.02149,2e-05,3.19548]
[1777859449462,50.06,78996.74,0.0,-0.0214,2e-05,3.18433]
[1777859451476,50.1,79011.08,0.0,-0.02124,2e-05,3.16555]
[1777859456510,50.24,79021.57,0.0,-0.02137,2e-05,3.18221]
[1777859461546,50.26,79019.19,0.0,-0.02145,2e-05,3.19151]
[1777859465059,50.27,79024.59,0.0,-0.02137,2e-05,3.18232]
[1777859465457,50.27,79034.65,0.0,-0.02122,2e-05,3.1629]
[1777859466592,50.27,79071.72,0.0,-0.02062,2e-05,3.0889]
[1777859467597,50.31,79089.6,0.0,-0.02041,2e-05,3.06356]
[1777859471626,50.37,79114.73,0.0,-0.02013,2e-05,3.0287]
[1777859476277,50.47,79138.36,0.0,-0.01996,2e-05,3.008]
[1777859477700,50.52,79179.61,0.0,-0.01943,2e-05,2.94157]
[1777859480700,50.53,79194.5,0.0,-0.01922,1e-05,2.91442]
[1777859483734,50.54,79209.49,0.0,-0.01901,1e-05,2.88868]
[1777859485414,50.56,79204.36,0.0,-0.01914,1e-05,2.90446]
[1777859486149,50.56,79204.36,0.0,-0.01914,1e-05,2.90446]
[1777859486634,50.61,79212.79,0.0,-0.01911,1e-05,2.90057]
[1777859486848,50.61,79210.64,0.0,-0.01914,1e-05,2.90459]
[1777859489113,50.64,79210.64,0.0,-0.01918,1e-05,2.9106]
[1777859489130,50.68,79213.91,0.0,-0.01923,1e-05,2.91604]
[1777859490215,50.68,79213.91,0.0,-0.01923,1e-05,2.91604]
[1777859492787,50.75,79193.69,0.0,-0.01965,2e-05,2.96892]
[1777859495781,50.78,79207.0,0.0,-0.01949,1e-05,2.94907]
[1777859496195,50.78,79230.38,0.0,-0.01915,1e-05,2.90623]
[1777859499846,50.81,79206.38,0.0,-0.01956,2e-05,2.95847]
[1777859501858,50.81,79187.68,0.0,-0.01985,2e-05,2.995]
[1777859503883,50.82,79180.33,0.0,-0.01997,2e-05,3.0095]
[1777859509915,50.83,79181.19,0.0,-0.01998,2e-05,3.01123]
[1777859514950,50.84,79182.21,0.0,-0.01998,2e-05,3.01136]
[1777859519986,50.85,79172.19,0.0,-0.02015,2e-05,3.03252]
[1777859523369,50.85,79173.84,0.0,-0.02013,2e-05,3.03008]
[1777859525371,50.85,79159.65,0.0,-0.02035,2e-05,3.05818]
[1777859525413,50.85,79149.45,0.0,-0.02052,2e-05,3.0783]
[1777859525586,50.85,79149.45,0.0,-0.02052,2e-05,3.0783]
[1777859526028,50.85,79149.45,0.0,-0.02052,2e-05,3.07859]
[1777859526850,50.85,79149.45,0.0,-0.02052,2e-05,3.07859]
[1777859527104,50.85,79176.32,0.0,-0.0201,2e-05,3.02656]
[1777859530501,50.86,79181.89,0.0,-0.02003,2e-05,3.01732]
[1777859530772,50.86,79181.89,0.0,-0.02003,2e-05,3.01732]
[1777859531838,50.86,79181.7,0.0,-0.02003,2e-05,3.01807]
[1777859532069,50.86,79173.94,0.0,-0.02016,2e-05,3.03335]
[1777859535090,50.87,79190.11,0.0,-0.01992,2e-05,3.00343]
[1777859537103,50.87,79210.17,0.0,-0.01962,2e-05,2.96618]
[1777859540389,50.88,79192.5,0.0,-0.0199,2e-05,3.00109]
[1777859543146,50.88,79209.64,0.0,-0.01965,2e-05,2.96975]
[1777859548182,50.89,79225.39,0.0,-0.01943,1e-05,2.94242]
[1777859553221,50.9,79236.25,0.0,-0.01927,1e-05,2.92214]
[1777859557249,50.91,79216.24,0.0,-0.01959,2e-05,2.96182]
[1777859562334,50.92,79217.71,0.0,-0.01958,1e-05,2.96085]
[1777859564699,50.92,79201.58,0.0,-0.01983,2e-05,2.99274]
[1777859567953,50.93,79183.3,0.0,-0.02012,2e-05,3.02879]
[1777859574214,50.94,79189.49,0.0,-0.02004,2e-05,3.01897]
[1777859580411,50.94,79187.23,0.0,-0.0201,2e-05,3.0257]
[1777859585445,50.95,79181.74,0.0,-0.02019,2e-05,3.03791]
[1777859590479,50.96,79179.24,0.0,-0.02024,2e-05,3.04427]
[1777859594413,50.96,79205.66,0.0,-0.01985,2e-05,2.99497]
[1777859599543,50.97,79209.29,0.0,-0.01981,2e-05,2.99]
[1777859604580,50.98,79214.2,0.0,-0.01975,2e-05,2.98274]
[1777859609614,50.99,79220.88,0.0,-0.01967,2e-05,2.97206]
[1777859611629,50.99,79232.44,0.0,-0.01949,1e-05,2.94881]
[1777859616662,51.0,79222.91,0.0,-0.01965,2e-05,2.96913]
[1777859621697,51.01,79213.35,0.0,-0.01981,2e-05,2.98935]
[1777859626733,51.02,79207.46,0.0,-0.01991,2e-05,3.00249]
[1777859631767,51.03,79197.94,0.0,-0.02007,2e-05,3.02245]
[1777859636806,51.03,79188.02,0.0,-0.02024,2e-05,3.04318]
[1777859641851,51.04,79214.68,0.0,-0.01984,2e-05,2.9938]
[1777859646884,51.05,79223.19,0.0,-0.01973,2e-05,2.97963]
[1777859649907,51.05,79202.93,0.0,-0.02004,2e-05,3.01939]
[1777859654940,51.06,79185.74,0.0,-0.02032,2e-05,3.05418]
[1777859659974,51.07,79177.4,0.0,-0.02047,2e-05,3.07206]
[1777859665010,51.07,79187.82,0.0,-0.02032,2e-05,3.05334]
[1777859670045,51.08,79197.9,0.0,-0.02017,2e-05,3.03548]
[1777859674682,51.08,79191.19,0.0,-0.02027,2e-05,3.04726]
[1777859674864,51.08,79191.19,0.0,-0.02027,2e-05,3.04726]
[1777859675445,51.08,79191.19,0.0,-0.02027,2e-05,3.04726]
[1777859675488,51.08,79252.72,0.0,-0.01934,1e-05,2.93088]
[1777859677448,51.08,79252.72,0.0,-0.01934,1e-05,2.93088]
[1777859677466,51.09,79245.48,0.0,-0.01946,1e-05,2.94543]
[1777859678965,51.09,79245.48,0.0,-0.01946,1e-05,2.94543]
[1777859679108,51.09,79244.53,0.0,-0.01948,1e-05,2.94816]
[1777859684143,51.1,79252.47,0.0,-0.01938,1e-05,2.93575]
[1777859689178,51.11,79243.42,0.0,-0.01954,1e-05,2.95515]
[1777859694212,51.12,79229.28,0.0,-0.01976,2e-05,2.98404]
[1777859697728,51.13,79235.52,0.0,-0.01968,2e-05,2.97352]
[1777859698349,51.13,79235.52,0.0,-0.01968,2e-05,2.97352]
[1777859699219,51.13,79245.96,0.0,-0.01953,1e-05,2.95431]
[1777859699313,51.13,79247.46,0.0,-0.01951,1e-05,2.95195]
[1777859700025,51.13,79247.46,0.0,-0.01951,1e-05,2.95195]
[1777859700256,51.13,79247.46,0.0,-0.01951,1e-05,2.95242]
[1777859704236,51.14,79247.23,0.0,-0.01953,1e-05,2.95421]
[1777859704319,51.14,79250.32,0.0,-0.01948,1e-05,2.94888]
[1777859704685,51.14,79250.32,0.0,-0.01948,1e-05,2.94888]
[1777859705292,51.14,79250.32,0.0,-0.01949,1e-05,2.94935]
[1777859707553,51.14,79264.63,0.0,-0.01928,1e-05,2.92312]
[1777859708482,51.15,79268.67,0.0,-0.01922,1e-05,2.91612]
[1777859708520,51.15,79263.06,0.0,-0.01931,1e-05,2.92708]
[1777859714355,51.16,79263.9,0.0,-0.01932,1e-05,2.92848]
[1777859717951,51.17,79261.28,0.0,-0.01937,1e-05,2.93484]
[1777859718382,51.17,79261.7,0.0,-0.01937,1e-05,2.93455]
[1777859720325,51.17,79261.76,0.0,-0.01937,1e-05,2.93492]
[1777859720417,51.17,79264.19,0.0,-0.01934,1e-05,2.93088]
[1777859724143,51.18,79273.62,0.0,-0.01921,1e-05,2.91485]
[1777859724424,51.18,79274.36,0.0,-0.01921,1e-05,2.914]
[1777859727494,51.19,79270.1,0.0,-0.01928,1e-05,2.92293]
[1777859727556,51.19,79270.1,0.0,-0.01928,1e-05,2.92293]
[1777859727581,51.19,79270.1,0.0,-0.01928,1e-05,2.92293]
[1777859727599,51.19,79268.43,0.0,-0.01931,1e-05,2.92654]
[1777859730248,51.19,79257.26,0.0,-0.01948,1e-05,2.94836]
[1777859730466,51.19,79262.41,0.0,-0.01941,1e-05,2.93921]
[1777859731599,51.19,79262.41,0.0,-0.01941,1e-05,2.93921]
[1777859732479,51.2,79262.18,0.0,-0.0194,1e-05,2.93825]
[1777859733311,51.2,79262.18,0.0,-0.0194,1e-05,2.93825]
[1777859733489,51.2,79263.56,0.0,-0.01939,1e-05,2.93617]
[1777859735834,51.2,79250.21,0.0,-0.01959,1e-05,2.96208]
[1777859736511,51.21,79252.41,0.0,-0.01956,1e-05,2.9584]
[1777859738521,51.21,79267.32,0.0,-0.01935,1e-05,2.93151]
[1777859740266,51.21,79264.57,0.0,-0.01939,1e-05,2.93713]
[1777859740536,51.21,79263.86,0.0,-0.01941,1e-05,2.93894]
[1777859740892,51.21,79263.86,0.0,-0.01941,1e-05,2.93894]
[1777859741527,51.21,79263.86,0.0,-0.01941,1e-05,2.93894]
[1777859747607,51.23,79246.97,0.0,-0.01968,1e-05,2.97348]
[1777859748366,51.23,79253.51,0.0,-0.01959,1e-05,2.96164]
[1777859751561,51.23,79258.93,0.0,-0.01952,1e-05,2.95287]
[1777859751643,51.24,79251.15,0.0,-0.01964,1e-05,2.96793]
[1777859754635,51.24,79236.06,0.0,-0.01987,2e-05,2.99777]
[1777859756877,51.24,79243.56,0.0,-0.01977,2e-05,2.98436]
[1777859756985,51.24,79249.5,0.0,-0.01968,1e-05,2.97316]
[1777859758227,51.24,79249.5,0.0,-0.01968,1e-05,2.97316]
[1777859758334,51.25,79439.87,0.0,-0.017,1e-05,2.63162]
[1777859759371,51.25,79439.87,0.0,-0.017,1e-05,2.63162]
[1777859759465,51.25,79547.99,0.0,-0.01563,1e-05,2.45205]
[1777859760336,51.25,79547.99,0.0,-0.01563,1e-05,2.45205]
[1777859760427,51.29,79639.31,0.0,-0.01461,1e-05,2.31691]
[1777859761432,51.29,79639.31,0.0,-0.01461,1e-05,2.31691]
[1777859761660,51.29,79639.31,0.0,-0.01461,1e-05,2.31691]
[1777859761477,51.29,79703.3,0.0,-0.01389,1e-05,2.21971]
[1777859762680,51.29,79698.51,0.0,-0.01394,1e-05,2.22687]
[1777859763068,51.29,79698.51,0.0,-0.01394,1e-05,2.22687]
[1777859763631,51.29,79698.51,0.0,-0.01394,1e-05,2.22687]
[1777859763077,51.29,79770.59,0.0,-0.01317,1e-05,2.12107]
[1777859764060,51.29,79770.59,0.0,-0.01317,1e-05,2.12107]
[1777859764089,51.3,79784.46,0.0,-0.01303,1e-05,2.10198]
[1777859765657,51.3,79801.26,0.0,-0.01286,1e-05,2.0798]
[1777859765743,51.3,79801.26,0.0,-0.01286,1e-05,2.0798]
[1777859766135,51.3,79801.26,0.0,-0.01286,1e-05,2.0798]
[1777859766996,51.3,79810.72,0.0,-0.01277,1e-05,2.06643]
[1777859767069,51.31,79796.9,0.0,-0.01292,1e-05,2.08688]
[1777859768199,51.31,79796.9,0.0,-0.01292,1e-05,2.08688]
[1777859768274,51.31,79782.58,0.0,-0.01307,1e-05,2.10823]
[1777859769827,51.32,79525.58,0.0,-0.01602,1e-05,2.50382]
[1777859770961,51.32,79525.58,0.0,-0.01602,1e-05,2.50382]
[1777859770978,51.32,79504.41,0.0,-0.01629,1e-05,2.53878]
[1777859771923,51.32,79504.41,0.0,-0.01629,1e-05,2.53878]
[1777859772001,51.32,79514.07,0.0,-0.01617,1e-05,2.52278]
[1777859772897,51.32,79514.07,0.0,-0.01617,1e-05,2.52278]
[1777859772995,51.32,79518.04,0.0,-0.01612,1e-05,2.51623]
[1777859773959,51.32,79518.04,0.0,-0.01612,1e-05,2.51623]
[1777859773976,51.32,79514.19,0.0,-0.01617,1e-05,2.52258]
[1777859776848,51.32,79490.99,0.0,-0.01646,1e-05,2.56115]
[1777859778862,51.32,79461.69,0.0,-0.01684,1e-05,2.61053]
[1777859783912,51.33,79453.24,0.0,-0.01697,1e-05,2.62791]
[1777859785981,51.33,79434.59,0.0,-0.01722,1e-05,2.66]
[1777859787976,51.33,79417.75,0.0,-0.01745,1e-05,2.68929]
[1777859788981,51.33,79390.49,0.0,-0.01782,1e-05,2.73691]
[1777859794016,51.32,79358.28,0.0,-0.01824,1e-05,2.79021]
[1777859795032,51.32,79342.67,0.0,-0.01845,1e-05,2.81767]
[1777859799538,51.31,79336.1,0.0,-0.01853,1e-05,2.82776]
[1777859805093,51.31,79327.29,0.0,-0.01865,1e-05,2.84255]
[1777859806854,51.31,79326.29,0.0,-0.01866,1e-05,2.84451]
[1777859807108,51.31,79342.26,0.0,-0.01844,1e-05,2.81581]
[1777859812142,51.32,79353.26,0.0,-0.01829,1e-05,2.79712]
[1777859815767,51.32,79341.35,0.0,-0.01846,1e-05,2.81896]
[1777859821754,51.32,79344.5,0.0,-0.01842,1e-05,2.81425]
[1777859823225,51.33,79368.94,0.0,-0.01809,1e-05,2.77131]
[1777859825236,51.33,79406.76,0.0,-0.01757,1e-05,2.70523]
[1777859827249,51.33,79423.59,0.0,-0.01735,1e-05,2.67678]
[1777859830279,51.34,79441.23,0.0,-0.01714,1e-05,2.64872]
[1777859830936,51.34,79441.23,0.0,-0.01714,1e-05,2.64872]
[1777859835374,51.35,79450.75,0.0,-0.01703,1e-05,2.63444]
[1777859835399,51.35,79475.03,0.0,-0.01671,1e-05,2.5932]
[1777859840345,51.36,79492.78,0.0,-0.0165,1e-05,2.56614]
[1777859842359,51.37,79475.66,0.0,-0.01673,1e-05,2.59615]
[1777859844345,51.37,79478.82,0.0,-0.01669,1e-05,2.59142]
[1777859846920,51.38,79488.93,0.0,-0.01658,1e-05,2.57614]
[1777859847044,51.38,79488.93,0.0,-0.01658,1e-05,2.57614]
[1777859847396,51.38,79495.88,0.0,-0.01649,1e-05,2.56508]
[1777859851364,51.39,79496.64,0.0,-0.0165,1e-05,2.56569]
[1777859851428,51.39,79496.97,0.0,-0.01648,1e-05,2.56363]
[1777859853438,51.41,79470.76,0.0,-0.01685,1e-05,2.61106]
[1777859858473,51.43,79471.13,0.0,-0.01687,1e-05,2.6145]
[1777859863509,51.42,79456.54,0.0,-0.01706,1e-05,2.63855]
[1777859866826,51.41,79434.93,0.0,-0.01733,1e-05,2.67367]
[1777859870054,51.41,79433.13,0.0,-0.01734,1e-05,2.67568]
[1777859871581,51.41,79462.66,0.0,-0.01695,1e-05,2.62448]
[1777859872570,51.41,79479.58,0.0,-0.01673,1e-05,2.59574]
[1777859873022,51.41,79479.58,0.0,-0.01673,1e-05,2.59574]
[1777859874950,51.42,79496.48,0.0,-0.01653,1e-05,2.56959]
[1777859875591,51.42,79524.75,0.0,-0.01618,1e-05,2.52362]
[1777859876467,51.42,79524.75,0.0,-0.01618,1e-05,2.52362]
[1777859876599,51.42,79524.75,0.0,-0.01618,1e-05,2.52419]
[1777859881633,51.44,79534.75,0.0,-0.01608,1e-05,2.51058]
[1777859882641,51.44,79550.17,0.0,-0.01588,1e-05,2.48536]
[1777859885663,51.45,79566.13,0.0,-0.01571,1e-05,2.46202]
[1777859890716,51.46,79559.21,0.0,-0.01581,1e-05,2.4752]
[1777859895732,51.47,79558.46,0.0,-0.01584,1e-05,2.48018]
[1777859897070,51.48,79554.99,0.0,-0.01589,1e-05,2.48646]
[1777859897319,51.48,79554.99,0.0,-0.01589,1e-05,2.48646]
[1777859897746,51.48,79563.1,0.0,-0.0158,1e-05,2.4739]
[1777859898029,51.48,79563.1,0.0,-0.0158,1e-05,2.4739]
[1777859898755,51.48,79567.49,0.0,-0.01575,1e-05,2.46742]
[1777859898949,51.48,79567.49,0.0,-0.01575,1e-05,2.46742]
[1777859899030,51.48,79567.49,0.0,-0.01575,1e-05,2.46742]
[1777859899762,51.49,79564.7,0.0,-0.01579,1e-05,2.47324]
[1777859903790,51.52,79549.62,0.0,-0.01603,1e-05,2.50546]
[1777859906645,51.55,79557.27,0.0,-0.01598,1e-05,2.49877]
[1777859909599,51.55,79549.82,0.0,-0.01608,1e-05,2.51112]
[1777859912852,51.55,79563.8,0.0,-0.01589,1e-05,2.4858]
[1777859917888,51.54,79562.47,0.0,-0.01588,1e-05,2.48495]
[1777859922923,51.7,79559.21,0.0,-0.01619,1e-05,2.52645]
[1777859927958,51.82,79551.44,0.0,-0.01649,1e-05,2.56608]
[1777859929620,51.82,79551.44,0.0,-0.01649,1e-05,2.56608]
[1777859933614,51.91,79559.01,0.0,-0.01654,1e-05,2.573]
[1777859939037,52.03,79559.47,0.0,-0.01674,1e-05,2.59925]
[1777859943814,52.02,79558.99,0.0,-0.01673,1e-05,2.59818]
[1777859945093,51.98,79600.67,0.0,-0.01614,1e-05,2.52055]
[1777859950007,51.95,79589.82,0.0,-0.01622,1e-05,2.53093]
[1777859955921,51.93,79588.89,0.0,-0.0162,1e-05,2.52853]
[1777859961348,51.9,79599.44,0.0,-0.01602,1e-05,2.50462]
[1777859961354,51.9,79626.87,0.0,-0.01568,1e-05,2.45973]
[1777859966133,51.9,79641.2,0.0,-0.01551,1e-05,2.4377]
[1777859970911,52.05,79654.28,0.0,-0.01559,1e-05,2.44873]
[1777859971403,52.09,79655.66,0.0,-0.01563,1e-05,2.45425]
[1777859971459,52.09,79655.66,0.0,-0.01563,1e-05,2.45425]
[1777859971503,52.12,79666.84,0.0,-0.01554,1e-05,2.44195]
[1777859972480,52.12,79666.84,0.0,-0.01554,1e-05,2.44195]
[1777859972577,52.12,79674.83,0.0,-0.01545,1e-05,2.42932]
[1777859973293,52.12,79674.83,0.0,-0.01545,1e-05,2.42932]
[1777859973336,52.13,79678.29,0.0,-0.01542,1e-05,2.42545]
[1777859977213,52.21,79677.43,0.0,-0.01555,1e-05,2.44366]
[1777859979375,52.28,79695.16,0.0,-0.01546,1e-05,2.4317]
[1777859982403,52.4,79725.85,0.0,-0.01528,1e-05,2.40809]
[1777859986828,52.45,79733.64,0.0,-0.01526,1e-05,2.40597]
[1777859989094,52.53,79753.4,0.0,-0.01516,1e-05,2.3928]
[1777859989452,52.57,79743.34,0.0,-0.01533,1e-05,2.41645]
[1777859991456,52.61,79739.54,0.0,-0.01544,1e-05,2.43019]
[1777859991557,52.64,79745.43,0.0,-0.01543,1e-05,2.42877]
[1777859995537,52.75,79745.49,0.0,-0.01559,1e-05,2.45121]
[1777859995587,52.78,79758.9,0.0,-0.01549,1e-05,2.43745]
[1777859996548,52.78,79758.9,0.0,-0.01549,1e-05,2.43745]
[1777859996639,52.82,79762.98,0.0,-0.01549,1e-05,2.43789]
[1777860001001,52.89,79765.18,0.0,-0.01558,1e-05,2.44961]
[1777860001407,52.89,79765.18,0.0,-0.01558,1e-05,2.44961]
[1777860001572,52.89,79785.63,0.0,-0.01534,1e-05,2.41849]
[1777860002101,52.89,79785.63,0.0,-0.01534,1e-05,2.41849]
[1777860002378,52.89,79785.63,0.0,-0.01534,1e-05,2.41849]
[1777860002605,52.89,79824.16,0.0,-0.0149,1e-05,2.35946]
[1777860003195,52.89,79824.16,0.0,-0.0149,1e-05,2.35946]
[1777860003590,52.9,79867.18,0.0,-0.01443,1e-05,2.29676]
[1777860004165,52.9,79867.18,0.0,-0.01443,1e-05,2.29676]
[1777860004346,52.9,79867.18,0.0,-0.01443,1e-05,2.29676]
[1777860004567,52.9,79867.18,0.0,-0.01443,1e-05,2.29676]
[1777860005504,52.9,79862.6,0.0,-0.01448,1e-05,2.30402]
[1777860005666,52.9,79862.6,0.0,-0.01448,1e-05,2.30402]
[1777860005674,52.9,79862.63,0.0,-0.01448,1e-05,2.30397]
[1777860006351,52.9,79862.63,0.0,-0.01448,1e-05,2.30397]
[1777860006601,52.91,79862.63,0.0,-0.01449,1e-05,2.30491]
[1777860011640,52.91,79872.15,0.0,-0.01439,1e-05,2.29088]
[1777860014656,52.91,79888.75,0.0,-0.0142,1e-05,2.26659]
[1777860019703,52.91,79902.54,0.0,-0.01406,1e-05,2.24676]
[1777860020602,52.91,79902.54,0.0,-0.01406,1e-05,2.24676]
[1777860020802,52.91,79902.54,0.0,-0.01406,1e-05,2.24676]
[1777860020907,52.91,79908.38,0.0,-0.014,1e-05,2.23837]
[1777860021639,52.91,79908.38,0.0,-0.014,1e-05,2.23837]
[1777860021798,52.91,79945.9,0.0,-0.0136,1e-05,2.18436]
[1777860022752,52.91,79971.99,0.0,-0.01333,1e-05,2.14809]
[1777860024770,52.92,79988.11,0.0,-0.01317,1e-05,2.12669]
[1777860025028,52.92,79988.11,0.0,-0.01317,1e-05,2.12669]
[1777860025487,52.92,79988.11,0.0,-0.01317,1e-05,2.12669]
[1777860025805,52.92,80054.31,0.0,-0.01252,1e-05,2.0367]
[1777860026167,52.92,80054.31,0.0,-0.01252,1e-05,2.0367]
[1777860026857,52.93,80066.06,0.0,-0.01241,1e-05,2.02182]
[1777860027819,52.93,80040.07,0.0,-0.01267,1e-05,2.05777]
[1777860028250,52.93,80040.07,0.0,-0.01267,1e-05,2.05777]
[1777860028493,52.93,80040.07,0.0,-0.01267,1e-05,2.05777]
[1777860028819,52.94,80008.77,0.0,-0.01299,1e-05,2.10149]
[1777860029698,52.94,80008.77,0.0,-0.01299,1e-05,2.10149]
[1777860029830,52.94,79937.13,0.0,-0.01373,1e-05,2.20312]
[1777860030868,52.94,79863.07,0.0,-0.01454,1e-05,2.31163]
[1777860031401,52.94,79863.07,0.0,-0.01454,1e-05,2.31163]
[1777860031846,52.94,79933.75,0.0,-0.01376,1e-05,2.20622]
[1777860033417,52.95,79933.75,0.0,-0.01376,1e-05,2.20667]
[1777860033857,52.95,79968.46,0.0,-0.0134,1e-05,2.15788]
[1777860034870,52.95,79936.46,0.0,-0.01374,1e-05,2.20369]
[1777860036106,52.95,79936.46,0.0,-0.01374,1e-05,2.20369]
[1777860037004,52.95,79924.73,0.0,-0.01387,1e-05,2.22078]
[1777860036884,52.95,79896.57,0.0,-0.01417,1e-05,2.2619]
[1777860037888,52.95,79945.4,0.0,-0.01365,1e-05,2.19181]
[1777860041763,52.96,79945.2,0.0,-0.01366,1e-05,2.1928]
[1777860041781,52.96,79945.2,0.0,-0.01366,1e-05,2.1928]
[1777860041912,52.96,79945.2,0.0,-0.01366,1e-05,2.19305]
[1777860042691,52.96,79945.2,0.0,-0.01366,1e-05,2.19305]
[1777860042956,52.96,79945.2,0.0,-0.01366,1e-05,2.19305]
[1777860043005,52.96,79872.66,0.0,-0.01445,1e-05,2.29891]
[1777860043875,52.96,79872.66,0.0,-0.01445,1e-05,2.29891]
[1777860043959,52.96,79855.33,0.0,-0.01464,1e-05,2.32482]
[1777860047962,52.96,79820.65,0.0,-0.01503,1e-05,2.37723]
[1777860051010,52.96,79805.01,0.0,-0.01521,1e-05,2.40091]
[1777860056024,52.96,79804.78,0.0,-0.01521,1e-05,2.40058]
[1777860062073,52.95,79806.72,0.0,-0.01518,1e-05,2.39688]
[1777860065093,52.95,79784.43,0.0,-0.01543,1e-05,2.43086]
[1777860069125,52.95,79805.4,0.0,-0.01519,1e-05,2.3977]
[1777860071031,52.95,79806.38,0.0,-0.01517,1e-05,2.39606]
[1777860071137,52.95,79779.86,0.0,-0.01548,1e-05,2.4369]
[1777860071802,52.95,79779.86,0.0,-0.01548,1e-05,2.4369]
[1777860072148,52.94,79762.61,0.0,-0.01568,1e-05,2.46364]
[1777860072447,52.94,79762.61,0.0,-0.01568,1e-05,2.46364]
[1777860073160,52.94,79753.53,0.0,-0.01579,1e-05,2.47767]
[1777860075164,52.94,79709.54,0.0,-0.01632,1e-05,2.54718]
[1777860080202,52.93,79684.6,0.0,-0.01661,1e-05,2.58509]
[1777860081743,52.93,79656.17,0.0,-0.01696,1e-05,2.63126]
[1777860083229,52.92,79632.22,0.0,-0.01726,1e-05,2.66992]
[1777860088278,52.91,79622.91,0.0,-0.01737,1e-05,2.6838]
[1777860091289,52.91,79602.1,0.0,-0.01763,1e-05,2.71681]
[1777860093305,52.91,79620.74,0.0,-0.01738,1e-05,2.68539]
[1777860098337,52.91,79624.93,0.0,-0.01733,1e-05,2.67804]
[1777860103373,52.9,79619.78,0.0,-0.01737,1e-05,2.68343]
[1777860108412,52.88,79640.69,0.0,-0.01707,1e-05,2.64531]
[1777860111128,52.88,79641.76,0.0,-0.01706,1e-05,2.64295]
[1777860111459,52.88,79675.35,0.0,-0.01662,1e-05,2.58654]
[1777860113447,52.87,79697.62,0.0,-0.01634,1e-05,2.5495]
[1777860115368,52.87,79692.13,0.0,-0.01641,1e-05,2.55798]
[1777860115464,52.87,79690.75,0.0,-0.01642,1e-05,2.5598]
[1777860116701,52.87,79690.75,0.0,-0.01642,1e-05,2.5598]
[1777860116802,52.87,79690.53,0.0,-0.01642,1e-05,2.55973]
[1777860120471,52.86,79703.9,0.0,-0.01625,1e-05,2.53694]
[1777860121114,52.86,79703.9,0.0,-0.01625,1e-05,2.53694]
[1777860121424,52.86,79684.8,0.0,-0.01648,1e-05,2.56737]
[1777860121513,52.86,79683.67,0.0,-0.01649,1e-05,2.56877]
[1777860125216,52.85,79672.92,0.0,-0.01662,1e-05,2.58538]
[1777860125532,52.85,79686.73,0.0,-0.01644,1e-05,2.56201]
[1777860130566,52.84,79701.28,0.0,-0.01625,1e-05,2.53749]
[1777860134008,52.84,79701.85,0.0,-0.01624,1e-05,2.53583]
[1777860134105,52.84,79699.76,0.0,-0.01626,1e-05,2.53882]
[1777860137615,52.83,79680.09,0.0,-0.01649,1e-05,2.5691]
[1777860142652,52.82,79677.62,0.0,-0.01651,1e-05,2.57098]
[1777860144664,52.82,79650.43,0.0,-0.01684,1e-05,2.61457]
[1777860146678,52.81,79634.68,0.0,-0.01703,1e-05,2.63953]
[1777860151714,52.81,79620.87,0.0,-0.01719,1e-05,2.65883]
[1777860153728,52.81,79605.16,0.0,-0.01739,1e-05,2.68537]
[1777860155742,52.81,79586.07,0.0,-0.01764,1e-05,2.71816]
[1777860160791,52.81,79569.07,0.0,-0.01787,1e-05,2.74719]
[1777860165818,52.79,79536.26,0.0,-0.01828,1e-05,2.80008]
[1777860170854,52.78,79553.49,0.0,-0.01802,1e-05,2.76681]
[1777860175889,52.76,79562.94,0.0,-0.01787,1e-05,2.74761]
[1777860180925,52.75,79575.42,0.0,-0.01769,1e-05,2.72351]
[1777860183949,52.74,79592.78,0.0,-0.01745,1e-05,2.6925]
[1777860186971,52.74,79609.29,0.0,-0.01722,1e-05,2.66335]
[1777860192001,52.73,79602.03,0.0,-0.0173,1e-05,2.67338]
[1777860196030,52.72,79632.13,0.0,-0.0169,1e-05,2.62118]
[1777860197041,52.72,79648.81,0.0,-0.01668,1e-05,2.59314]
[1777860202082,52.71,79639.94,0.0,-0.01678,1e-05,2.60517]
[1777860202674,52.71,79639.94,0.0,-0.01678,1e-05,2.60517]
[1777860202685,52.71,79639.94,0.0,-0.01678,1e-05,2.60517]
[1777860203082,52.7,79677.62,0.0,-0.0163,1e-05,2.54314]
[1777860203647,52.7,79677.62,0.0,-0.0163,1e-05,2.54314]
[1777860204091,52.7,79712.92,0.0,-0.01587,1e-05,2.48616]
[1777860204538,52.7,79712.92,0.0,-0.01587,1e-05,2.48616]
[1777860204562,52.7,79712.92,0.0,-0.01587,1e-05,2.48616]
[1777860205103,52.7,79712.87,0.0,-0.01587,1e-05,2.48594]
[1777860205974,52.7,79712.87,0.0,-0.01587,1e-05,2.48594]
[1777860206107,52.7,79720.72,0.0,-0.01577,1e-05,2.4732]
[1777860207111,52.7,79698.39,0.0,-0.01604,1e-05,2.50845]
[1777860212153,52.69,79692.11,0.0,-0.01609,1e-05,2.51466]
[1777860213160,52.69,79668.05,0.0,-0.01638,1e-05,2.55314]
[1777860217187,52.68,79647.34,0.0,-0.01663,1e-05,2.58521]
[1777860222223,52.67,79637.58,0.0,-0.01673,1e-05,2.59882]
[1777860227258,52.66,79618.96,0.0,-0.01695,1e-05,2.62717]
[1777860232293,52.65,79618.83,0.0,-0.01693,1e-05,2.62467]
[1777860237327,52.63,79630.78,0.0,-0.01676,1e-05,2.6023]
[1777860242380,52.62,79640.37,0.0,-0.01662,1e-05,2.58409]
[1777860243378,52.62,79659.85,0.0,-0.01637,1e-05,2.55182]
[1777860247709,52.61,79670.74,0.0,-0.01623,1e-05,2.53252]
[1777860248065,52.61,79670.74,0.0,-0.01623,1e-05,2.53252]
[1777860248168,52.61,79704.73,0.0,-0.01581,1e-05,2.47818]
[1777860248728,52.61,79704.73,0.0,-0.01581,1e-05,2.47818]
[1777860248738,52.61,79712.7,0.0,-0.01571,1e-05,2.46527]
[1777860252457,52.61,79728.05,0.0,-0.01553,1e-05,2.44031]
[1777860257474,52.6,79730.97,0.0,-0.01549,1e-05,2.43493]
[1777860257532,52.6,79730.97,0.0,-0.01549,1e-05,2.43493]
[1777860257833,52.6,79730.97,0.0,-0.01549,1e-05,2.43493]
[1777860258026,52.6,79730.97,0.0,-0.01549,1e-05,2.43493]
[1777860258072,52.6,79695.2,0.0,-0.01591,1e-05,2.49099]
[1777860263597,52.59,79689.04,0.0,-0.01597,1e-05,2.49929]
[1777860263904,52.59,79689.04,0.0,-0.01597,1e-05,2.49929]
[1777860263947,52.59,79694.1,0.0,-0.01591,1e-05,2.49089]
[1777860266584,52.59,79713.16,0.0,-0.01568,1e-05,2.46007]
[1777860268977,52.59,79713.16,0.0,-0.01567,1e-05,2.45957]
[1777860269066,52.59,79692.67,0.0,-0.01592,1e-05,2.4918]
[1777860271601,52.58,79671.05,0.0,-0.01616,1e-05,2.52334]
[1777860276221,52.58,79675.87,0.0,-0.01609,1e-05,2.51445]
[1777860276298,52.58,79680.56,0.0,-0.01603,1e-05,2.50657]
[1777860278637,52.57,79684.95,0.0,-0.01597,1e-05,2.49888]
[1777860278737,52.57,79691.5,0.0,-0.0159,1e-05,2.48856]
[1777860279556,52.57,79691.5,0.0,-0.0159,1e-05,2.48856]
[1777860279583,52.57,79691.5,0.0,-0.0159,1e-05,2.48856]
[1777860282378,52.57,79696.09,0.0,-0.01584,1e-05,2.48065]
[1777860282396,52.57,79707.98,0.0,-0.01569,1e-05,2.4615]
[1777860287707,52.56,79733.2,0.0,-0.01538,1e-05,2.42039]
[1777860290728,52.56,79760.6,0.0,-0.01506,1e-05,2.37751]
[1777860295763,52.56,79757.27,0.0,-0.01509,1e-05,2.38211]
[1777860300805,52.55,79733.6,0.0,-0.01536,1e-05,2.41803]
[1777860305845,52.55,79741.47,0.0,-0.01526,1e-05,2.40495]
[1777860310878,52.55,79739.28,0.0,-0.01528,1e-05,2.40757]
[1777860315916,52.54,79764.31,0.0,-0.01499,1e-05,2.36828]
[1777860320952,52.54,79768.3,0.0,-0.01494,1e-05,2.36173]
[1777860321970,52.54,79786.67,0.0,-0.01473,1e-05,2.33368]
[1777860322965,52.54,79806.07,0.0,-0.01451,1e-05,2.30434]
[1777860328005,52.54,79810.55,0.0,-0.01446,1e-05,2.29768]
[1777860332074,52.54,79829.88,0.0,-0.01424,1e-05,2.26702]
[1777860336059,52.54,79810.81,0.0,-0.01445,1e-05,2.29577]
[1777860341094,52.54,79799.6,0.0,-0.01458,1e-05,2.31282]
[1777860342178,52.54,79782.11,0.0,-0.01477,1e-05,2.33928]
[1777860348161,52.54,79776.18,0.0,-0.01484,1e-05,2.3481]
[1777860350458,52.54,79743.16,0.0,-0.01522,1e-05,2.39874]
[1777860356214,52.54,79734.85,0.0,-0.01531,1e-05,2.41088]
[1777860357834,52.54,79734.44,0.0,-0.01532,1e-05,2.41137]
[1777860358226,52.54,79734.44,0.0,-0.01532,1e-05,2.41137]
[1777860363271,52.53,79744.59,0.0,-0.01519,1e-05,2.39455]
[1777860368301,52.53,79732.19,0.0,-0.01533,1e-05,2.41327]
[1777860370372,52.53,79750.12,0.0,-0.01512,1e-05,2.38517]
[1777860375362,52.53,79766.55,0.0,-0.01493,1e-05,2.35949]
[1777860380396,52.53,79770.55,0.0,-0.01488,1e-05,2.35311]
[1777860383417,52.52,79797.78,0.0,-0.01457,1e-05,2.3117]
[1777860387448,52.53,79780.23,0.0,-0.01477,1e-05,2.33831]
[1777860392483,52.52,79782.91,0.0,-0.01472,1e-05,2.33209]
[1777860397517,52.52,79771.71,0.0,-0.01485,1e-05,2.349]
[1777860402553,52.52,79778.99,0.0,-0.01477,1e-05,2.33764]
[1777860407592,52.52,79777.7,0.0,-0.01478,1e-05,2.33939]
[1777860411023,52.52,79789.83,0.0,-0.01464,1e-05,2.32086]
[1777860411621,52.52,79804.36,0.0,-0.01448,1e-05,2.29899]
[1777860416660,52.52,79808.69,0.0,-0.01443,1e-05,2.29272]
[1777860421694,52.52,79810.32,0.0,-0.01441,1e-05,2.29055]
[1777860426729,52.52,79807.56,0.0,-0.01445,1e-05,2.29492]
[1777860427693,52.52,79807.56,0.0,-0.01445,1e-05,2.29492]
[1777860428625,52.52,79807.56,0.0,-0.01445,1e-05,2.29492]
[1777860427752,52.52,79802.27,0.0,-0.01451,1e-05,2.30291]
[1777860428744,52.52,79795.72,0.0,-0.01458,1e-05,2.31276]
[1777860434119,52.52,79797.48,0.0,-0.01456,1e-05,2.31013]
[1777860434142,52.52,79798.04,0.0,-0.01455,1e-05,2.3093]
[1777860435905,52.52,79762.81,0.0,-0.01495,1e-05,2.36279]
[1777860441987,52.52,79755.55,0.0,-0.01503,1e-05,2.37345]
[1777860442101,52.52,79755.55,0.0,-0.01503,1e-05,2.37345]
[1777860442336,52.52,79755.55,0.0,-0.01503,1e-05,2.37345]
[1777860443852,52.52,79776.55,0.0,-0.01479,1e-05,2.34112]
[1777860448915,52.52,79782.94,0.0,-0.01472,1e-05,2.33126]
[1777860454929,52.52,79776.59,0.0,-0.01477,1e-05,2.3385]
[1777860459266,52.52,79778.15,0.0,-0.01476,1e-05,2.33602]
[1777860459338,52.52,79781.11,0.0,-0.01472,1e-05,2.33149]
[1777860459939,52.52,79781.11,0.0,-0.01472,1e-05,2.33149]
[1777860460509,52.52,79781.11,0.0,-0.01472,1e-05,2.33149]
[1777860470038,52.52,79785.26,0.0,-0.01467,1e-05,2.325]
[1777860475088,52.52,79771.52,0.0,-0.01483,1e-05,2.34568]
[1777860480112,52.52,79776.13,0.0,-0.01477,1e-05,2.33839]
[1777860485145,52.51,79795.3,0.0,-0.01456,1e-05,2.30915]
[1777860490181,52.51,79781.01,0.0,-0.01472,1e-05,2.33087]
[1777860495212,52.51,79783.61,0.0,-0.01469,1e-05,2.32685]
[1777860497224,52.51,79761.32,0.0,-0.01494,1e-05,2.36076]
[1777860502263,52.51,79787.24,0.0,-0.01464,1e-05,2.321]
[1777860507299,52.51,79786.3,0.0,-0.01465,1e-05,2.32244]
[1777860512335,52.51,79774.58,0.0,-0.01478,1e-05,2.33817]
[1777860517370,52.51,79775.78,0.0,-0.01476,1e-05,2.33622]
[1777860522407,52.51,79756.41,0.0,-0.01498,1e-05,2.36561]
[1777860527439,52.51,79753.5,0.0,-0.01501,1e-05,2.36969]
[1777860532545,52.51,79761.74,0.0,-0.01491,1e-05,2.35672]
[1777860537579,52.51,79758.69,0.0,-0.01495,1e-05,2.36109]
[1777860542613,52.5,79764.56,0.0,-0.01488,1e-05,2.35182]
[1777860544630,52.5,79784.09,0.0,-0.01466,1e-05,2.32207]
[1777860546386,52.5,79790.55,0.0,-0.01458,1e-05,2.31232]
[1777860546410,52.5,79790.55,0.0,-0.01458,1e-05,2.31232]
[1777860546645,52.5,79800.73,0.0,-0.01447,1e-05,2.29704]
[1777860546907,52.5,79800.73,0.0,-0.01447,1e-05,2.29704]
[1777860547648,52.5,79825.0,0.0,-0.0142,1e-05,2.26095]
[1777860552684,52.51,79818.05,0.0,-0.01428,1e-05,2.27187]
[1777860557718,52.51,79820.38,0.0,-0.01426,1e-05,2.26885]
[1777860562758,52.51,79835.03,0.0,-0.0141,1e-05,2.24778]
[1777860564776,52.51,79859.51,0.0,-0.01384,1e-05,2.21227]
[1777860568809,52.52,79834.58,0.0,-0.01412,1e-05,2.24966]
[1777860573851,52.52,79845.14,0.0,-0.01399,1e-05,2.23278]
[1777860575858,52.52,79863.02,0.0,-0.0138,1e-05,2.20706]
[1777860581784,52.55,79860.21,0.0,-0.01387,1e-05,2.2156]
[1777860585288,52.55,79891.51,0.0,-0.01354,1e-05,2.17126]
[1777860588947,52.56,79915.31,0.0,-0.0133,1e-05,2.13856]
[1777860592992,52.56,79939.53,0.0,-0.01306,1e-05,2.10591]
[1777860598030,52.62,79942.7,0.0,-0.01311,1e-05,2.11326]
[1777860603063,52.7,79949.09,0.0,-0.01315,1e-05,2.11831]
[1777860606331,52.71,79920.83,0.0,-0.01347,1e-05,2.16203]
[1777860612127,52.72,79916.57,0.0,-0.01352,1e-05,2.16963]
[1777860617161,52.73,79916.92,0.0,-0.01353,1e-05,2.17049]
[1777860623203,52.74,79913.73,0.0,-0.01357,1e-05,2.17656]
[1777860627234,52.75,79886.68,0.0,-0.01388,1e-05,2.21838]
[1777860632267,52.76,79897.4,0.0,-0.01376,1e-05,2.20194]
[1777860637305,52.78,79887.15,0.0,-0.0139,1e-05,2.22109]
[1777860642339,52.79,79858.91,0.0,-0.01422,1e-05,2.26453]
[1777860647378,52.79,79842.14,0.0,-0.01441,1e-05,2.28973]
[1777860651684,52.79,79811.42,0.0,-0.01476,1e-05,2.33594]
[1777860653169,52.79,79811.42,0.0,-0.01476,1e-05,2.33597]
[1777860653424,52.79,79810.84,0.0,-0.01476,1e-05,2.33682]
[1777860656171,52.79,79807.72,0.0,-0.0148,1e-05,2.34148]
[1777860656943,52.79,79808.05,0.0,-0.01479,1e-05,2.34094]
[1777860662483,52.79,79804.83,0.0,-0.01483,1e-05,2.34556]
[1777860667519,52.79,79792.59,0.0,-0.01497,1e-05,2.36388]
[1777860672553,52.79,79810.9,0.0,-0.01476,1e-05,2.33572]
[1777860673584,52.79,79810.9,0.0,-0.01476,1e-05,2.33572]
[1777860673889,52.79,79810.9,0.0,-0.01476,1e-05,2.33572]
[1777860673663,52.79,79824.78,0.0,-0.0146,1e-05,2.3148]
[1777860674248,52.79,79824.78,0.0,-0.0146,1e-05,2.3148]
[1777860674568,52.79,79824.78,0.0,-0.0146,1e-05,2.31477]
[1777860676948,52.79,79848.43,0.0,-0.01434,1e-05,2.27956]
[1777860678595,52.79,79868.28,0.0,-0.01412,1e-05,2.2504]
[1777860683630,52.79,79867.15,0.0,-0.01414,1e-05,2.25261]
[1777860688921,52.79,79874.76,0.0,-0.01406,1e-05,2.24193]
[1777860694428,52.8,79883.14,0.0,-0.01396,1e-05,2.2284]
[1777860694973,52.8,79899.6,0.0,-0.01378,1e-05,2.2047]
[1777860695765,52.8,79899.6,0.0,-0.01378,1e-05,2.2047]
[1777860695848,52.8,79912.58,0.0,-0.01365,1e-05,2.18618]
[1777860696335,52.8,79912.58,0.0,-0.01365,1e-05,2.18618]
[1777860696696,52.8,79912.58,0.0,-0.01365,1e-05,2.18618]
[1777860696784,52.8,79912.58,0.0,-0.01365,1e-05,2.18618]
[1777860696794,52.8,79913.53,0.0,-0.01364,1e-05,2.185]
[1777860697347,52.8,79913.53,0.0,-0.01364,1e-05,2.185]
[1777860697732,52.8,79913.53,0.0,-0.01364,1e-05,2.18521]
[1777860700778,52.8,79912.21,0.0,-0.01366,1e-05,2.18752]
[1777860700828,52.8,79922.41,0.0,-0.01355,1e-05,2.17316]
[1777860701793,52.8,79922.41,0.0,-0.01355,1e-05,2.17316]
[1777860701868,52.8,79932.05,0.0,-0.01345,1e-05,2.15967]
[1777860703301,52.8,79932.05,0.0,-0.01345,1e-05,2.15991]
[1777860703622,52.8,79932.05,0.0,-0.01345,1e-05,2.15991]
[1777860704822,52.81,79914.11,0.0,-0.01364,1e-05,2.18598]
[1777860707807,52.81,79890.91,0.0,-0.0139,1e-05,2.22005]
[1777860712842,52.81,79905.97,0.0,-0.01374,1e-05,2.19915]
[1777860717877,52.82,79903.26,0.0,-0.01378,1e-05,2.204]
[1777860722979,52.82,79908.74,0.0,-0.01372,1e-05,2.19687]
[1777860723028,52.82,79916.7,0.0,-0.01364,1e-05,2.18565]
[1777860723935,52.82,79916.7,0.0,-0.01364,1e-05,2.18565]
[1777860724925,52.83,79930.84,0.0,-0.0135,1e-05,2.16571]
[1777860724937,52.83,79930.84,0.0,-0.0135,1e-05,2.16593]
[1777860729973,52.83,79918.08,0.0,-0.01364,1e-05,2.18532]
[1777860735017,52.84,79917.06,0.0,-0.01366,1e-05,2.18792]
[1777860740042,52.84,79915.66,0.0,-0.01368,1e-05,2.19111]
[1777860745144,52.85,79911.63,0.0,-0.01373,1e-05,2.19784]
[1777860745199,52.85,79918.35,0.0,-0.01366,1e-05,2.18868]
[1777860747991,52.85,79918.35,0.0,-0.01366,1e-05,2.18868]
[1777860748010,52.85,79933.42,0.0,-0.01351,1e-05,2.1677]
[1777860753048,52.86,79932.49,0.0,-0.01352,1e-05,2.16844]
[1777860754040,52.86,79932.49,0.0,-0.01352,1e-05,2.16844]
[1777860754142,52.86,79942.02,0.0,-0.01342,1e-05,2.15549]
[1777860756359,52.86,79947.29,0.0,-0.01337,1e-05,2.14805]
[1777860756382,52.87,79914.71,0.0,-0.01371,1e-05,2.19494]
[1777860762205,52.87,79904.46,0.0,-0.01383,1e-05,2.21071]
[1777860767241,52.88,79896.93,0.0,-0.01392,1e-05,2.22277]
[1777860772276,52.88,79906.27,0.0,-0.01383,1e-05,2.2103]
[1777860777314,52.89,79906.11,0.0,-0.01383,1e-05,2.21158]
[1777860782353,52.89,79912.37,0.0,-0.01378,1e-05,2.20366]
[1777860787382,52.9,79912.61,0.0,-0.01378,1e-05,2.20439]
[1777860792421,52.9,79915.97,0.0,-0.01375,1e-05,2.20059]
[1777860797456,52.91,79905.7,0.0,-0.01387,1e-05,2.21633]
[1777860802494,52.91,79902.41,0.0,-0.01391,1e-05,2.22195]
[1777860807868,52.92,79902.71,0.0,-0.01391,1e-05,2.2222]
[1777860807969,52.92,79902.8,0.0,-0.01391,1e-05,2.22224]
[1777860809137,52.92,79902.8,0.0,-0.01391,1e-05,2.22224]
[1777860809543,52.92,79907.63,0.0,-0.01386,1e-05,2.2156]
[1777860812148,52.92,79913.17,0.0,-0.01381,1e-05,2.2078]
[1777860812154,52.92,79917.3,0.0,-0.01375,1e-05,2.2001]
[1777860816006,52.92,79920.2,0.0,-0.01373,1e-05,2.19658]
[1777860816101,52.94,79918.57,0.0,-0.01376,1e-05,2.20109]
[1777860821626,52.98,79919.11,0.0,-0.01381,1e-05,2.2088]
[1777860826662,52.99,79921.79,0.0,-0.01381,1e-05,2.20763]
[1777860831696,53.0,79921.1,0.0,-0.01382,1e-05,2.20956]
[1777860836731,53.0,79919.26,0.0,-0.01385,1e-05,2.21309]
[1777860841771,53.01,79916.04,0.0,-0.01389,1e-05,2.21859]
[1777860846802,53.01,79914.79,0.0,-0.0139,1e-05,2.22117]
[1777860851837,53.01,79924.13,0.0,-0.01381,1e-05,2.20856]
[1777860856872,53.02,79922.13,0.0,-0.01384,1e-05,2.21234]
[1777860861907,53.02,79914.04,0.0,-0.01393,1e-05,2.2249]
[1777860866941,53.03,79913.21,0.0,-0.01395,1e-05,2.22691]
[1777860871977,53.03,79916.12,0.0,-0.01391,1e-05,2.22153]
[1777860877012,53.04,79917.87,0.0,-0.0139,1e-05,2.21984]
[1777860882046,53.04,79921.3,0.0,-0.01387,1e-05,2.21573]
[1777860887082,53.04,79923.27,0.0,-0.01385,1e-05,2.21375]
[1777860892116,53.05,79924.28,0.0,-0.01385,1e-05,2.21313]
[1777860897152,53.05,79924.99,0.0,-0.01385,1e-05,2.2129]
[1777860902186,53.06,79927.14,0.0,-0.01383,1e-05,2.2106]
[1777860903558,53.06,79927.41,0.0,-0.01383,1e-05,2.21037]
[1777860904202,53.06,79925.85,0.0,-0.01384,1e-05,2.21277]
[1777860909261,53.06,79922.24,0.0,-0.01389,1e-05,2.21873]
[1777860914293,53.07,79922.96,0.0,-0.01389,1e-05,2.21861]
[1777860918721,53.07,79921.27,0.0,-0.01391,1e-05,2.22152]
[1777860918801,53.07,79913.68,0.0,-0.01399,1e-05,2.23265]
[1777860922348,53.07,79890.07,0.0,-0.01425,1e-05,2.26745]
[1777860924288,53.07,79901.52,0.0,-0.01413,1e-05,2.25089]
[1777860924365,53.07,79914.28,0.0,-0.01399,1e-05,2.23249]
[1777860926523,53.07,79912.94,0.0,-0.014,1e-05,2.23457]
[1777860926564,53.07,79900.11,0.0,-0.01414,1e-05,2.25338]
[1777860928058,53.07,79900.11,0.0,-0.01414,1e-05,2.25338]
[1777860928123,53.07,79888.39,0.0,-0.01427,1e-05,2.27065]
[1777860932422,53.08,79901.18,0.0,-0.01413,1e-05,2.2504]
[1777860937454,53.08,79911.76,0.0,-0.01402,1e-05,2.23567]
[1777860942492,53.08,79918.14,0.0,-0.01395,1e-05,2.22718]
[1777860947525,53.09,79915.13,0.0,-0.01399,1e-05,2.23227]
[1777860952562,53.09,79918.57,0.0,-0.01396,1e-05,2.22799]
[1777860957596,53.09,79924.09,0.0,-0.0139,1e-05,2.22078]
[1777860962632,53.1,79925.9,0.0,-0.01389,1e-05,2.21893]
[1777860967667,53.1,79926.56,0.0,-0.01389,1e-05,2.21876]
[1777860972702,53.11,79922.54,0.0,-0.01394,1e-05,2.22533]
[1777860973737,53.11,79922.54,0.0,-0.01394,1e-05,2.22533]
[1777860973825,53.11,79892.66,0.0,-0.01426,1e-05,2.26897]
[1777860975723,53.11,79873.73,0.0,-0.01447,1e-05,2.2971]
[1777860980504,53.11,79859.42,0.0,-0.01463,1e-05,2.31844]
[1777860980758,53.11,79858.32,0.0,-0.01464,1e-05,2.32006]
[1777860984787,53.11,79839.17,0.0,-0.01486,1e-05,2.34869]
[1777860986803,53.11,79820.02,0.0,-0.01507,1e-05,2.37754]
[1777860987807,53.11,79802.64,0.0,-0.01527,1e-05,2.40399]
[1777860992847,53.1,79795.34,0.0,-0.01534,1e-05,2.41221]
[1777860996874,53.1,79818.21,0.0,-0.01507,1e-05,2.37648]
[1777861001910,53.1,79820.28,0.0,-0.01504,1e-05,2.37277]
[1777861006947,53.09,79819.91,0.0,-0.01504,1e-05,2.37281]
[1777861008961,53.09,79804.43,0.0,-0.01522,1e-05,2.39623]
[1777861013997,53.09,79792.04,0.0,-0.01536,1e-05,2.4145]
[1777861019030,53.08,79790.06,0.0,-0.01537,1e-05,2.41665]
[1777861024066,53.08,79786.56,0.0,-0.01541,1e-05,2.42111]
[1777861029101,53.08,79786.9,0.0,-0.0154,1e-05,2.41965]
[1777861032951,53.07,79789.22,0.0,-0.01536,1e-05,2.41551]
[1777861033137,53.07,79789.74,0.0,-0.01536,1e-05,2.41452]
[1777861035143,53.07,79811.53,0.0,-0.0151,1e-05,2.38075]
[1777861040177,53.06,79802.24,0.0,-0.0152,1e-05,2.39331]
[1777861040803,53.06,79802.24,0.0,-0.0152,1e-05,2.39331]
[1777861041184,53.06,79802.15,0.0,-0.01519,1e-05,2.39278]
[1777861046221,53.04,79802.09,0.0,-0.01517,1e-05,2.38954]
[1777861047560,53.04,79802.59,0.0,-0.01516,1e-05,2.38812]
[1777861053269,53.02,79797.38,0.0,-0.01518,1e-05,2.39009]
[1777861058305,53.01,79804.47,0.0,-0.01507,1e-05,2.37604]
[1777861063341,52.99,79803.1,0.0,-0.01506,1e-05,2.37499]
[1777861066677,52.98,79803.32,0.0,-0.01505,1e-05,2.37279]
[1777861067368,52.98,79803.49,0.0,-0.01504,1e-05,2.37192]
[1777861071405,52.97,79850.67,0.0,-0.01449,1e-05,2.29849]
[1777861076441,52.96,79858.77,0.0,-0.01439,1e-05,2.28419]
[1777861082376,52.94,79862.76,0.0,-0.01432,1e-05,2.27562]
[1777861085505,52.94,79878.47,0.0,-0.01414,1e-05,2.25129]
[1777861090547,52.88,79890.55,0.0,-0.01393,1e-05,2.22216]
[1777861095586,52.84,79884.88,0.0,-0.01393,1e-05,2.22284]
[1777861100284,52.81,79894.43,0.0,-0.01378,1e-05,2.2022]
[1777861100363,52.79,79897.07,0.0,-0.01373,1e-05,2.19542]
[1777861101052,52.78,79921.17,0.0,-0.01346,1e-05,2.15815]
[1777861101475,52.78,79921.17,0.0,-0.01346,1e-05,2.15815]
[1777861101628,52.78,79921.17,0.0,-0.01346,1e-05,2.15815]
[1777861104422,52.77,79925.29,0.0,-0.01341,1e-05,2.15188]
[1777861104752,52.77,79925.36,0.0,-0.01341,1e-05,2.15136]
[1777861107334,52.77,79925.36,0.0,-0.01341,1e-05,2.15115]
[1777861107388,52.77,79927.39,0.0,-0.01338,1e-05,2.14807]
[1777861108270,52.77,79927.39,0.0,-0.01338,1e-05,2.14807]
[1777861108371,52.77,79924.16,0.0,-0.01342,1e-05,2.15244]
[1777861108928,52.77,79924.16,0.0,-0.01342,1e-05,2.15244]
[1777861108932,52.77,79927.8,0.0,-0.01338,1e-05,2.14708]
[1777861110767,52.77,79927.8,0.0,-0.01337,1e-05,2.14687]
[1777861110944,52.77,79927.8,0.0,-0.01337,1e-05,2.14687]
[1777861111107,52.77,79927.8,0.0,-0.01337,1e-05,2.14687]
[1777861111142,52.77,79930.03,0.0,-0.01334,1e-05,2.14158]
[1777861111666,52.77,79930.03,0.0,-0.01334,1e-05,2.14158]
[1777861111759,52.77,79928.4,0.0,-0.01335,1e-05,2.14368]
[1777861113878,52.76,79928.4,0.0,-0.01335,1e-05,2.14348]
[1777861113962,52.76,79927.63,0.0,-0.01336,1e-05,2.14436]
[1777861117622,52.76,79926.86,0.0,-0.01336,1e-05,2.14483]
[1777861117744,52.76,79925.44,0.0,-0.01338,1e-05,2.14663]
[1777861121776,52.74,79902.53,0.0,-0.01359,1e-05,2.17615]
[1777861124799,52.73,79878.6,0.0,-0.01382,1e-05,2.2073]
[1777861129838,52.72,79862.97,0.0,-0.01398,1e-05,2.22836]
[1777861134871,52.71,79853.98,0.0,-0.01406,1e-05,2.23967]
[1777861139909,52.7,79837.86,0.0,-0.01423,1e-05,2.26142]
[1777861141926,52.68,79860.72,0.0,-0.01394,1e-05,2.22348]
[1777861146958,52.67,79859.93,0.0,-0.01394,1e-05,2.22289]
[1777861151993,52.66,79858.67,0.0,-0.01394,1e-05,2.22303]
[1777861154007,52.66,79839.67,0.0,-0.01414,1e-05,2.25017]
[1777861158038,52.65,79818.83,0.0,-0.01436,1e-05,2.27936]
[1777861163071,52.64,79826.71,0.0,-0.01426,1e-05,2.26544]
[1777861168110,52.63,79828.79,0.0,-0.01422,1e-05,2.26027]
[1777861171131,52.62,79846.68,0.0,-0.014,1e-05,2.23077]
[1777861174155,52.62,79862.73,0.0,-0.01382,1e-05,2.20635]
[1777861177174,52.61,79882.68,0.0,-0.0136,1e-05,2.17666]
[1777861179188,52.61,79898.95,0.0,-0.01343,1e-05,2.15292]
[1777861184224,52.6,79895.21,0.0,-0.01346,1e-05,2.15706]
[1777861189260,52.6,79878.51,0.0,-0.01363,1e-05,2.17969]
[1777861194295,52.59,79868.91,0.0,-0.01372,1e-05,2.19212]
[1777861199330,52.58,79871.97,0.0,-0.01368,1e-05,2.18636]
[1777861204365,52.58,79883.33,0.0,-0.01355,1e-05,2.16881]
[1777861209400,52.57,79884.65,0.0,-0.01352,1e-05,2.16584]
[1777861214441,52.57,79894.92,0.0,-0.01341,1e-05,2.15023]
[1777861217503,52.56,79893.08,0.0,-0.01343,1e-05,2.15246]
[1777861217559,52.56,79923.96,0.0,-0.0131,1e-05,2.10856]
[1777861218328,52.56,79923.96,0.0,-0.0131,1e-05,2.10856]
[1777861218471,52.56,79923.96,0.0,-0.0131,1e-05,2.10856]
[1777861223506,52.56,79924.48,0.0,-0.01309,1e-05,2.10722]
[1777861228547,52.56,79921.72,0.0,-0.01312,1e-05,2.11033]
[1777861229550,52.56,79902.49,0.0,-0.01332,1e-05,2.1374]
[1777861231564,52.55,79915.48,0.0,-0.01317,1e-05,2.11682]
[1777861236600,52.55,79924.32,0.0,-0.01307,1e-05,2.10379]
[1777861241639,52.54,79926.52,0.0,-0.01304,1e-05,2.09896]
[1777861245663,52.52,79904.98,0.0,-0.01323,1e-05,2.12527]
[1777861247418,52.52,79904.98,0.0,-0.01323,1e-05,2.12527]
[1777861247519,52.52,79905.73,0.0,-0.01322,1e-05,2.12386]
[1777861248350,52.52,79905.73,0.0,-0.01322,1e-05,2.12386]
[1777861248451,52.52,79912.6,0.0,-0.01315,1e-05,2.11403]
[1777861253603,52.52,79915.45,0.0,-0.01311,1e-05,2.10929]
[1777861258755,52.51,79926.95,0.0,-0.01299,1e-05,2.09253]
[1777861260762,52.51,79927.83,0.0,-0.01298,1e-05,2.09119]
[1777861261503,52.51,79927.83,0.0,-0.01298,1e-05,2.09119]
[1777861264415,52.51,79924.59,0.0,-0.01301,1e-05,2.09534]
[1777861264464,52.51,79923.01,0.0,-0.01303,1e-05,2.09729]
[1777861266189,52.51,79923.01,0.0,-0.01303,1e-05,2.09729]
[1777861266266,52.51,79926.14,0.0,-0.01299,1e-05,2.09269]
[1777861270436,52.5,79904.94,0.0,-0.01321,1e-05,2.12187]
[1777861275879,52.5,79895.23,0.0,-0.0133,1e-05,2.13463]
[1777861280914,52.49,79890.03,0.0,-0.01335,1e-05,2.14103]
[1777861284944,52.49,79868.64,0.0,-0.01357,1e-05,2.1707]
[1777861286958,52.49,79846.14,0.0,-0.0138,1e-05,2.20233]
[1777861291995,52.48,79827.45,0.0,-0.01398,1e-05,2.22592]
[1777861297032,52.47,79832.26,0.0,-0.01391,1e-05,2.21718]
[1777861299382,52.47,79852.08,0.0,-0.01369,1e-05,2.18775]
[1777861304388,52.46,79857.61,0.0,-0.01363,1e-05,2.17868]
[1777861306092,52.46,79836.65,0.0,-0.01385,1e-05,2.20825]
[1777861311445,52.45,79828.63,0.0,-0.01392,1e-05,2.21865]
[1777861316176,52.44,79865.32,0.0,-0.01352,1e-05,2.16367]
[1777861321212,52.43,79855.42,0.0,-0.01361,1e-05,2.17669]
[1777861325250,52.43,79875.58,0.0,-0.01339,1e-05,2.14683]
[1777861327150,52.43,79881.34,0.0,-0.01333,1e-05,2.13844]
[1777861327264,52.43,79877.83,0.0,-0.01337,1e-05,2.14325]
[1777861330290,52.43,79872.62,0.0,-0.01342,1e-05,2.15029]
[1777861330371,52.42,79868.48,0.0,-0.01346,1e-05,2.156]
[1777861336329,52.42,79875.41,0.0,-0.01338,1e-05,2.14494]
[1777861339373,52.42,79865.8,0.0,-0.01348,1e-05,2.15826]
[1777861339410,52.42,79865.26,0.0,-0.01348,1e-05,2.15882]
[1777861340420,52.42,79865.26,0.0,-0.01348,1e-05,2.15882]
[1777861340430,52.41,79864.58,0.0,-0.01349,1e-05,2.15959]
[1777861346401,52.41,79862.45,0.0,-0.01351,1e-05,2.16189]
[1777861351436,52.41,79856.16,0.0,-0.01355,1e-05,2.1679]
[1777861356471,52.4,79842.51,0.0,-0.01369,1e-05,2.18645]
[1777861358485,52.4,79826.25,0.0,-0.01386,1e-05,2.20955]
[1777861360596,52.39,79808.26,0.0,-0.01405,1e-05,2.23532]
[1777861366541,52.38,79808.74,0.0,-0.01403,1e-05,2.23259]
[1777861371576,52.38,79823.06,0.0,-0.01386,1e-05,2.21]
[1777861376611,52.37,79825.71,0.0,-0.01382,1e-05,2.20435]
[1777861381646,52.36,79825.45,0.0,-0.01382,1e-05,2.20328]
[1777861386686,52.35,79821.84,0.0,-0.01384,1e-05,2.20708]
[1777861390714,52.35,79804.9,0.0,-0.01402,1e-05,2.23058]
[1777861395752,52.34,79803.1,0.0,-0.01403,1e-05,2.23153]
[1777861400799,52.33,79798.21,0.0,-0.01407,1e-05,2.23693]
[1777861405817,52.32,79788.58,0.0,-0.01416,1e-05,2.24939]
[1777861410853,52.31,79787.78,0.0,-0.01415,1e-05,2.24871]
[1777861412870,52.31,79770.01,0.0,-0.01433,1e-05,2.27234]
[1777861417519,52.3,79753.56,0.0,-0.0145,1e-05,2.29533]
[1777861422937,52.29,79758.23,0.0,-0.01443,1e-05,2.28561]
[1777861426965,52.28,79775.35,0.0,-0.01423,1e-05,2.25838]
[1777861432000,52.27,79777.92,0.0,-0.01419,1e-05,2.25268]
[1777861437038,52.26,79761.6,0.0,-0.01435,1e-05,2.27507]
[1777861442070,52.25,79748.62,0.0,-0.01449,1e-05,2.29247]
[1777861447104,52.24,79758.86,0.0,-0.01435,1e-05,2.27497]
[1777861452142,52.23,79760.35,0.0,-0.01432,1e-05,2.27072]
[1777861457174,52.22,79755.48,0.0,-0.01436,1e-05,2.27595]
[1777861462220,52.21,79744.66,0.0,-0.01447,1e-05,2.29007]
[1777861467250,52.2,79739.17,0.0,-0.01451,1e-05,2.29611]
[1777861470630,52.19,79738.74,0.0,-0.01451,1e-05,2.29586]
[1777861470704,52.19,79738.64,0.0,-0.01451,1e-05,2.29557]
[1777861471451,52.19,79738.64,0.0,-0.01451,1e-05,2.29557]
[1777861471551,52.19,79735.33,0.0,-0.01453,1e-05,2.29809]
[1777861477319,52.18,79748.34,0.0,-0.01437,1e-05,2.27589]
[1777861482355,52.16,79740.92,0.0,-0.01443,1e-05,2.28489]
[1777861487390,52.15,79736.99,0.0,-0.01446,1e-05,2.28863]
[1777861492424,52.14,79729.54,0.0,-0.01453,1e-05,2.29764]
[1777861497460,52.13,79719.23,0.0,-0.01463,1e-05,2.31096]
[1777861502495,52.12,79697.63,0.0,-0.01486,1e-05,2.34155]
[1777861507534,52.11,79675.91,0.0,-0.01509,1e-05,2.37237]
[1777861511558,52.07,79656.7,0.0,-0.01526,1e-05,2.39472]
[1777861516595,52.03,79662.2,0.0,-0.01513,1e-05,2.37737]
[1777861521631,51.94,79663.79,0.0,-0.01498,1e-05,2.3564]
[1777861526666,51.93,79687.11,0.0,-0.01469,1e-05,2.31771]
[1777861531701,51.92,79697.19,0.0,-0.01454,1e-05,2.29788]
[1777861536736,51.91,79691.34,0.0,-0.01459,1e-05,2.30446]
[1777861541776,51.89,79671.88,0.0,-0.01479,1e-05,2.33137]
[1777861546807,51.88,79657.44,0.0,-0.01494,1e-05,2.35096]
[1777861551841,51.86,79656.4,0.0,-0.01493,1e-05,2.34977]
[1777861556876,51.85,79657.92,0.0,-0.01489,1e-05,2.34464]
[1777861558105,51.85,79658.75,0.0,-0.01488,1e-05,2.3428]
[1777861558891,51.85,79655.19,0.0,-0.01492,1e-05,2.34827]
[1777861563924,51.85,79652.53,0.0,-0.01495,1e-05,2.35222]
[1777861564934,51.85,79634.09,0.0,-0.01517,1e-05,2.38089]
[1777861566864,51.85,79622.15,0.0,-0.01531,1e-05,2.39953]
[1777861566946,51.85,79633.05,0.0,-0.01518,1e-05,2.3823]
[1777861571980,51.83,79641.37,0.0,-0.01506,1e-05,2.36632]
[1777861577017,51.82,79659.43,0.0,-0.01483,1e-05,2.33556]
[1777861580037,51.81,79677.35,0.0,-0.01461,1e-05,2.30659]
[1777861586002,51.8,79678.42,0.0,-0.01458,1e-05,2.30223]
[1777861591113,51.79,79678.11,0.0,-0.01455,1e-05,2.29843]
[1777861596149,51.78,79674.97,0.0,-0.01457,1e-05,2.30099]
[1777861601183,51.77,79677.22,0.0,-0.01453,1e-05,2.29535]
[1777861604207,51.76,79693.3,0.0,-0.01434,1e-05,2.2697]
[1777861606220,51.76,79713.45,0.0,-0.01411,1e-05,2.23872]
[1777861611255,51.75,79721.27,0.0,-0.01401,1e-05,2.22548]
[1777861616289,51.74,79738.62,0.0,-0.01381,1e-05,2.19831]
[1777861620319,51.74,79754.74,0.0,-0.01362,1e-05,2.17374]
[1777861625355,51.73,79756.53,0.0,-0.0136,1e-05,2.17004]
[1777861630393,51.73,79766.9,0.0,-0.01348,1e-05,2.154]
[1777861635429,51.72,79750.48,0.0,-0.01365,1e-05,2.17687]
[1777861640467,51.72,79741.19,0.0,-0.01374,1e-05,2.18924]
[1777861645498,51.71,79725.8,0.0,-0.0139,1e-05,2.21062]
[1777861648519,51.71,79708.76,0.0,-0.01408,1e-05,2.23511]
[1777861653553,51.7,79698.58,0.0,-0.01417,1e-05,2.24674]
[1777861658588,51.69,79694.74,0.0,-0.0142,1e-05,2.25086]
[1777861663623,51.68,79691.65,0.0,-0.01422,1e-05,2.25384]
[1777861668659,51.67,79706.91,0.0,-0.01404,1e-05,2.2294]
[1777861673702,51.67,79720.7,0.0,-0.01388,1e-05,2.2074]
[1777861678737,51.66,79710.5,0.0,-0.01398,1e-05,2.22118]
[1777861682764,51.65,79730.22,0.0,-0.01376,1e-05,2.19082]
[1777861687801,51.65,79732.19,0.0,-0.01373,1e-05,2.18672]
[1777861692835,51.64,79735.6,0.0,-0.01368,1e-05,2.18053]
[1777861697871,51.64,79729.16,0.0,-0.01374,1e-05,2.18888]
[1777861702905,51.63,79716.75,0.0,-0.01387,1e-05,2.20566]
[1777861707940,51.62,79708.06,0.0,-0.01395,1e-05,2.21713]
[1777861712975,51.62,79699.82,0.0,-0.01402,1e-05,2.22597]
[1777861718010,51.61,79697.28,0.0,-0.01404,1e-05,2.22831]
[1777861723044,51.6,79693.99,0.0,-0.01406,1e-05,2.23176]
[1777861728080,51.59,79689.75,0.0,-0.0141,1e-05,2.23662]
[1777861733114,51.59,79685.78,0.0,-0.01413,1e-05,2.24106]
[1777861738152,51.58,79681.28,0.0,-0.01417,1e-05,2.24628]
[1777861743185,51.57,79680.44,0.0,-0.01417,1e-05,2.24597]
[1777861748220,51.56,79682.16,0.0,-0.01414,1e-05,2.24184]
[1777861752269,51.56,79702.15,0.0,-0.01391,1e-05,2.21074]
[1777861757284,51.55,79697.26,0.0,-0.01395,1e-05,2.21674]
[1777861762319,51.54,79696.17,0.0,-0.01396,1e-05,2.21704]
[1777861767353,51.54,79703.97,0.0,-0.01386,1e-05,2.2042]
[1777861772389,51.53,79707.75,0.0,-0.0138,1e-05,2.1954]
[1777861777424,51.53,79698.81,0.0,-0.01389,1e-05,2.20741]
[1777861782460,51.52,79689.72,0.0,-0.01398,1e-05,2.21951]
[1777861787494,51.51,79687.94,0.0,-0.01399,1e-05,2.22073]
[1777861792530,51.51,79693.15,0.0,-0.01392,1e-05,2.21158]
[1777861797565,51.5,79691.74,0.0,-0.01393,1e-05,2.21237]
[1777861802600,51.49,79702.14,0.0,-0.0138,1e-05,2.19569]
[1777861807635,51.49,79707.77,0.0,-0.01373,1e-05,2.18628]
[1777861812669,51.48,79720.64,0.0,-0.01359,1e-05,2.16639]
[1777861817706,51.48,79728.22,0.0,-0.0135,1e-05,2.15433]
[1777861822740,51.47,79735.11,0.0,-0.01342,1e-05,2.14356]
[1777861827777,51.47,79735.95,0.0,-0.0134,1e-05,2.14161]
[1777861831805,51.47,79747.21,0.0,-0.01327,1e-05,2.12288]
[1777861836840,51.47,79757.41,0.0,-0.01316,1e-05,2.10774]
[1777861841876,51.46,79750.08,0.0,-0.01323,1e-05,2.11781]
[1777861846919,51.46,79744.59,0.0,-0.01328,1e-05,2.12522]
[1777861852267,51.46,79740.91,0.0,-0.01332,1e-05,2.13004]
[1777861855925,51.46,79761.75,0.0,-0.0131,1e-05,2.09967]
[1777861856009,51.46,79777.89,0.0,-0.01293,1e-05,2.07663]
[1777861859006,51.46,79794.25,0.0,-0.01276,1e-05,2.05345]
[1777861864041,51.46,79794.23,0.0,-0.01276,1e-05,2.05361]
[1777861869078,51.46,79789.88,0.0,-0.0128,1e-05,2.0597]
[1777861874112,51.46,79771.78,0.0,-0.01299,1e-05,2.08525]
[1777861879148,51.45,79779.89,0.0,-0.0129,1e-05,2.07357]
[1777861884182,51.45,79776.59,0.0,-0.01294,1e-05,2.07819]
[1777861889220,51.45,79774.08,0.0,-0.01296,1e-05,2.08172]
[1777861894252,51.45,79768.26,0.0,-0.01301,1e-05,2.08798]
[1777861899286,51.45,79763.22,0.0,-0.01307,1e-05,2.09503]
[1777861904324,51.45,79755.27,0.0,-0.01315,1e-05,2.1062]
[1777861909362,51.45,79749.53,0.0,-0.01321,1e-05,2.11413]
[1777861914398,51.45,79729.63,0.0,-0.01341,1e-05,2.14248]
[1777861920371,51.45,79732.32,0.0,-0.01338,1e-05,2.13808]
[1777861921158,51.45,79735.28,0.0,-0.01335,1e-05,2.13367]
[1777861921210,51.44,79740.28,0.0,-0.01329,1e-05,2.12621]
[1777861922455,51.45,79759.05,0.0,-0.0131,1e-05,2.09963]
[1777861927085,51.45,79763.89,0.0,-0.01306,1e-05,2.09405]
[1777861927171,51.46,79769.56,0.0,-0.01301,1e-05,2.08688]
[1777861929810,51.46,79770.51,0.0,-0.013,1e-05,2.08599]
[1777861929829,51.46,79766.38,0.0,-0.01305,1e-05,2.0928]
[1777861935548,51.47,79755.47,0.0,-0.01316,1e-05,2.10861]
[1777861940584,51.46,79756.43,0.0,-0.01315,1e-05,2.10681]
[1777861945618,51.46,79751.93,0.0,-0.0132,1e-05,2.11289]
[1777861950652,51.46,79750.76,0.0,-0.01321,1e-05,2.11418]
[1777861955688,51.46,79735.86,0.0,-0.01335,1e-05,2.1333]
[1777861960725,51.45,79730.78,0.0,-0.0134,1e-05,2.14004]
[1777861962737,51.45,79714.09,0.0,-0.01358,1e-05,2.16406]
[1777861967772,51.45,79725.32,0.0,-0.01345,1e-05,2.14682]
[1777861972809,51.45,79730.02,0.0,-0.01339,1e-05,2.13927]
[1777861977843,51.44,79735.69,0.0,-0.01333,1e-05,2.13039]
[1777861982878,51.44,79724.6,0.0,-0.01344,1e-05,2.14574]
[1777861987914,51.43,79739.08,0.0,-0.01328,1e-05,2.12397]
[1777861992949,51.43,79736.52,0.0,-0.0133,1e-05,2.12704]
[1777861997985,51.43,79734.86,0.0,-0.01332,1e-05,2.12873]
[1777862003024,51.42,79750.29,0.0,-0.01315,1e-05,2.10583]
[1777862007055,51.42,79766.41,0.0,-0.01298,1e-05,2.08245]
[1777862012089,51.42,79762.61,0.0,-0.013,1e-05,2.0856]
[1777862017125,51.42,79754.84,0.0,-0.01308,1e-05,2.09633]
[1777862022158,51.42,79751.12,0.0,-0.01312,1e-05,2.10122]
[1777862027194,51.41,79754.78,0.0,-0.01308,1e-05,2.09557]
[1777862032229,51.41,79760.75,0.0,-0.01301,1e-05,2.0867]
[1777862037263,51.41,79760.51,0.0,-0.01301,1e-05,2.08674]
[1777862042301,51.41,79752.39,0.0,-0.01309,1e-05,2.09797]
[1777862047334,51.41,79752.91,0.0,-0.01308,1e-05,2.09686]
[1777862052371,51.41,79743.39,0.0,-0.01318,1e-05,2.11008]
[1777862057405,51.4,79744.04,0.0,-0.01317,1e-05,2.10867]
[1777862062442,51.4,79747.7,0.0,-0.01313,1e-05,2.10298]
[1777862067476,51.4,79747.66,0.0,-0.01313,1e-05,2.10263]
[1777862072517,51.4,79748.45,0.0,-0.0131,1e-05,2.09919]
[1777862077552,51.39,79742.13,0.0,-0.01317,1e-05,2.10791]
[1777862082586,51.39,79741.93,0.0,-0.01317,1e-05,2.10776]
[1777862087622,51.39,79744.75,0.0,-0.01314,1e-05,2.10328]
[1777862092657,51.39,79753.27,0.0,-0.01304,1e-05,2.0907]
[1777862097692,51.39,79754.55,0.0,-0.01303,1e-05,2.08857]
[1777862102728,51.39,79755.69,0.0,-0.01301,1e-05,2.08657]
[1777862107763,51.38,79743.82,0.0,-0.01313,1e-05,2.1032]
[1777862112797,51.38,79757.79,0.0,-0.01299,1e-05,2.08292]
[1777862117837,51.38,79757.48,0.0,-0.01299,1e-05,2.08311]
[1777862120853,51.38,79741.08,0.0,-0.01316,1e-05,2.10634]
[1777862125889,51.38,79753.02,0.0,-0.01303,1e-05,2.08888]
[1777862130926,51.38,79750.18,0.0,-0.01306,1e-05,2.09261]
[1777862135960,51.37,79749.84,0.0,-0.01305,1e-05,2.09086]
[1777862140995,51.37,79750.35,0.0,-0.01304,1e-05,2.08983]
[1777862146034,51.37,79767.75,0.0,-0.01286,1e-05,2.06482]
[1777862151515,51.37,79767.72,0.0,-0.01286,1e-05,2.06478]
[1777862157112,51.37,79778.7,0.0,-0.01274,1e-05,2.04927]
[1777862162148,51.37,79778.1,0.0,-0.01275,1e-05,2.05019]
[1777862167183,51.37,79789.08,0.0,-0.01264,1e-05,2.03497]
[1777862172220,51.37,79778.81,0.0,-0.01274,1e-05,2.04955]
[1777862177255,51.37,79785.43,0.0,-0.01268,1e-05,2.04046]
[1777862182294,51.37,79783.63,0.0,-0.0127,1e-05,2.04318]
[1777862185439,51.38,79836.29,0.0,-0.01217,1e-05,1.97055]
[1777862191362,51.38,79842.57,0.0,-0.0121,1e-05,1.96118]
[1777862196398,51.39,79860.73,0.0,-0.01193,1e-05,1.93765]
[1777862200429,51.39,79880.53,0.0,-0.01175,1e-05,1.91215]
[1777862205465,51.4,79864.84,0.0,-0.01191,1e-05,1.93457]
[1777862210500,51.4,79869.14,0.0,-0.01187,1e-05,1.92968]
[1777862215540,51.41,79862.73,0.0,-0.01194,1e-05,1.93937]
[1777862217554,51.41,79842.93,0.0,-0.01214,1e-05,1.96668]
[1777862222586,51.42,79848.33,0.0,-0.01209,1e-05,1.96021]
[1777862225627,51.42,79831.25,0.0,-0.01227,1e-05,1.98393]
[1777862230660,51.42,79834.33,0.0,-0.01224,1e-05,1.98037]
[1777862235695,51.43,79835.92,0.0,-0.01223,1e-05,1.97898]
[1777862240731,51.43,79838.24,0.0,-0.01221,1e-05,1.97664]
[1777862245776,51.44,79840.42,0.0,-0.0122,1e-05,1.9745]
[1777862250814,51.44,79840.03,0.0,-0.01221,1e-05,1.97593]
[1777862255848,51.44,79835.01,0.0,-0.01225,1e-05,1.9818]
[1777862260883,51.45,79842.63,0.0,-0.01218,1e-05,1.97232]
[1777862265923,51.45,79858.18,0.0,-0.01204,1e-05,1.95225]
[1777862270955,51.46,79862.38,0.0,-0.01201,1e-05,1.94776]
[1777862275990,51.47,79873.36,0.0,-0.01191,1e-05,1.93425]
[1777862281027,51.47,79874.76,0.0,-0.0119,1e-05,1.93363]
[1777862283084,51.48,79899.16,0.0,-0.01167,1e-05,1.90172]
[1777862289085,51.49,79911.23,0.0,-0.01157,1e-05,1.88773]
[1777862294123,51.5,79908.25,0.0,-0.01161,1e-05,1.89323]
[1777862299159,51.5,79904.63,0.0,-0.01166,1e-05,1.89944]
[1777862304192,51.51,79909.16,0.0,-0.01162,1e-05,1.89493]
[1777862309228,51.52,79925.1,0.0,-0.01148,1e-05,1.87563]
[1777862314268,51.53,79919.35,0.0,-0.01154,1e-05,1.88292]
[1777862319300,51.54,79925.08,0.0,-0.0115,1e-05,1.87699]
[1777862324333,51.54,79916.06,0.0,-0.01159,1e-05,1.89032]
[1777862329369,51.55,79920.93,0.0,-0.01156,1e-05,1.88542]
[1777862334405,51.56,79926.63,0.0,-0.01151,1e-05,1.87951]
[1777862339440,51.57,79929.51,0.0,-0.0115,1e-05,1.8773]
[1777862344476,51.59,79937.02,0.0,-0.01146,1e-05,1.87186]
[1777862349522,51.62,79937.43,0.0,-0.01148,1e-05,1.87563]
[1777862354557,51.62,79935.46,0.0,-0.01151,1e-05,1.87969]
[1777862359593,51.65,79937.26,0.0,-0.01153,1e-05,1.88137]
[1777862364626,51.72,79940.37,0.0,-0.01159,1e-05,1.89113]
[1777862369661,51.75,79937.28,0.0,-0.01167,1e-05,1.90128]
[1777862374698,51.82,79936.94,0.0,-0.01174,1e-05,1.91149]
[1777862379733,51.87,79939.24,0.0,-0.01179,1e-05,1.91922]
[1777862384767,51.92,79933.19,0.0,-0.01191,1e-05,1.93522]
[1777862389802,51.96,79932.74,0.0,-0.01198,1e-05,1.94471]
[1777862394837,51.99,79934.16,0.0,-0.012,1e-05,1.9483]
[1777862399872,52.04,79934.99,0.0,-0.01205,1e-05,1.95538]
[1777862404916,52.06,79937.14,0.0,-0.01207,1e-05,1.9575]
[1777862406181,52.06,79936.61,0.0,-0.01207,1e-05,1.95821]
[1777862406876,52.06,79936.61,0.0,-0.01207,1e-05,1.95821]
[1777862407791,52.08,79937.05,0.0,-0.01209,1e-05,1.96066]
[1777862407929,52.09,79936.7,0.0,-0.0121,1e-05,1.96261]
[1777862413125,52.12,79936.95,0.0,-0.01214,1e-05,1.96799]
[1777862413648,52.12,79936.95,0.0,-0.01214,1e-05,1.96799]
[1777862419153,52.12,79935.74,0.0,-0.01216,1e-05,1.97043]
[1777862419154,52.12,79936.76,0.0,-0.01215,1e-05,1.96919]
[1777862425055,52.13,79937.15,0.0,-0.01215,1e-05,1.96944]
[1777862430089,52.13,79938.6,0.0,-0.01214,1e-05,1.9681]
[1777862435121,52.13,79938.72,0.0,-0.01213,1e-05,1.9667]
[1777862440157,52.14,79950.05,0.0,-0.01203,1e-05,1.95224]
[1777862445196,52.14,79961.71,0.0,-0.01192,1e-05,1.93752]
[1777862450390,52.14,79961.64,0.0,-0.01193,1e-05,1.93826]
[1777862453691,52.15,79960.0,0.0,-0.01195,1e-05,1.94091]
[1777862453721,52.15,79957.81,0.0,-0.01197,1e-05,1.94396]
[1777862454977,52.15,80022.16,0.0,-0.01137,1e-05,1.86035]
[1777862455230,52.15,80022.16,0.0,-0.01137,1e-05,1.86035]
[1777862455352,52.15,80067.12,0.0,-0.01096,1e-05,1.80359]
[1777862457358,52.16,80104.25,0.0,-0.01065,1e-05,1.75985]
[1777862459418,52.17,80131.97,0.0,-0.01042,1e-05,1.72723]
[1777862461187,52.17,80141.99,0.0,-0.01034,1e-05,1.71574]
[1777862461418,52.17,80218.33,0.0,-0.00972,1e-05,1.62697]
[1777862462179,52.17,80218.33,0.0,-0.00972,1e-05,1.62697]
[1777862462447,52.17,80218.33,0.0,-0.00972,1e-05,1.62697]
[1777862462465,52.18,80260.59,0.0,-0.00939,1e-05,1.58017]
[1777862463400,52.18,80260.59,0.0,-0.00939,1e-05,1.58017]
[1777862463428,52.18,80285.03,0.0,-0.00921,1e-05,1.55405]
[1777862466445,52.2,80251.88,0.0,-0.00949,1e-05,1.59347]
[1777862467451,52.2,80232.49,0.0,-0.00964,1e-05,1.61613]
[1777862470471,52.22,80260.41,0.0,-0.00944,1e-05,1.58672]
[1777862471478,52.22,80283.8,0.0,-0.00926,1e-05,1.56145]
[1777862472601,52.22,80283.8,0.0,-0.00926,1e-05,1.56145]
[1777862472647,52.23,80299.43,0.0,-0.00915,1e-05,1.54504]
[1777862474500,52.24,80264.4,0.0,-0.00943,1e-05,1.58544]
[1777862477524,52.29,80275.59,0.0,-0.0094,1e-05,1.58125]
[1777862477588,52.29,80253.72,0.0,-0.00957,1e-05,1.60655]
[1777862482947,52.31,80247.49,0.0,-0.00964,1e-05,1.6165]
[1777862484574,52.39,80224.47,0.0,-0.00993,1e-05,1.65733]
[1777862485095,52.39,80224.47,0.0,-0.00993,1e-05,1.65733]
[1777862485595,52.43,80209.49,0.0,-0.01009,1e-05,1.68105]
[1777862487593,52.44,80177.38,0.0,-0.01037,1e-05,1.72014]
[1777862489607,52.44,80140.41,0.0,-0.01069,1e-05,1.76571]
[1777862490614,52.45,80124.98,0.0,-0.01082,1e-05,1.78504]
[1777862494092,52.45,80119.98,0.0,-0.01087,1e-05,1.7907]
[1777862494648,52.46,80135.32,0.0,-0.01074,1e-05,1.77231]
[1777862499684,52.47,80138.77,0.0,-0.01072,1e-05,1.77032]
[1777862501700,52.47,80161.3,0.0,-0.01053,1e-05,1.74391]
[1777862503711,52.48,80176.4,0.0,-0.01041,1e-05,1.72679]
[1777862508648,52.49,80170.92,0.0,-0.01047,1e-05,1.7354]
[1777862508749,52.49,80155.66,0.0,-0.01061,1e-05,1.75428]
[1777862513782,52.51,80165.58,0.0,-0.01054,1e-05,1.74469]
[1777862518819,52.52,80172.24,0.0,-0.0105,1e-05,1.73916]
[1777862523858,52.54,80170.62,0.0,-0.01053,1e-05,1.74361]
[1777862525867,52.54,80203.42,0.0,-0.01026,1e-05,1.70495]
[1777862530903,52.54,80207.1,0.0,-0.01023,1e-05,1.70062]
[1777862535939,52.55,80196.6,0.0,-0.01032,1e-05,1.71402]
[1777862540973,52.55,80216.07,0.0,-0.01016,1e-05,1.69154]
[1777862543998,52.55,80252.84,0.0,-0.00987,1e-05,1.64897]
[1777862549031,52.55,80260.14,0.0,-0.00981,1e-05,1.64106]
[1777862554067,52.56,80265.15,0.0,-0.00977,1e-05,1.6351]
[1777862559102,52.57,80265.76,0.0,-0.00978,1e-05,1.63592]
[1777862561119,52.58,80234.05,0.0,-0.01005,1e-05,1.67438]
[1777862566152,52.58,80212.5,0.0,-0.01023,1e-05,1.70024]
[1777862571198,52.6,80200.54,0.0,-0.01034,1e-05,1.71709]
[1777862573064,52.61,80160.2,0.0,-0.01069,1e-05,1.76651]
[1777862576233,52.61,80179.16,0.0,-0.01054,1e-05,1.74496]
[1777862580261,52.63,80195.17,0.0,-0.01042,1e-05,1.7277]
[1777862585294,52.62,80200.57,0.0,-0.01037,1e-05,1.72103]
[1777862588653,52.62,80221.87,0.0,-0.01019,1e-05,1.69581]
[1777862591352,52.62,80237.97,0.0,-0.01006,1e-05,1.67702]
[1777862593206,52.62,80218.87,0.0,-0.01022,1e-05,1.69937]
[1777862598393,52.62,80218.31,0.0,-0.01022,1e-05,1.70005]
[1777862600407,52.62,80200.64,0.0,-0.01037,1e-05,1.72085]
[1777862603430,52.62,80182.19,0.0,-0.01052,1e-05,1.74268]
[1777862607455,52.63,80164.19,0.0,-0.01069,1e-05,1.76625]
[1777862612490,52.64,80157.2,0.0,-0.01076,1e-05,1.77519]
[1777862616520,52.65,80176.8,0.0,-0.0106,1e-05,1.75266]
[1777862621557,52.65,80180.29,0.0,-0.01057,1e-05,1.74851]
[1777862626591,52.65,80195.1,0.0,-0.01044,1e-05,1.73038]
[1777862630620,52.65,80179.18,0.0,-0.01057,1e-05,1.74914]
[1777862632634,52.65,80161.15,0.0,-0.01073,1e-05,1.77128]
[1777862635655,52.66,80139.71,0.0,-0.01092,1e-05,1.79875]
[1777862640691,52.67,80112.81,0.0,-0.01117,1e-05,1.83396]
[1777862645725,52.68,80121.07,0.0,-0.01111,1e-05,1.82533]
[1777862650760,52.69,80115.03,0.0,-0.01118,1e-05,1.83456]
[1777862655795,52.69,80116.73,0.0,-0.01117,1e-05,1.83345]
[1777862660836,52.69,80133.49,0.0,-0.01101,1e-05,1.81137]
[1777862665865,52.68,80139.58,0.0,-0.01095,1e-05,1.80286]
[1777862670899,52.67,80139.09,0.0,-0.01095,1e-05,1.80246]
[1777862674928,52.67,80152.47,0.0,-0.01082,1e-05,1.78355]
[1777862679964,52.66,80149.15,0.0,-0.01084,1e-05,1.78679]
[1777862684998,52.66,80139.36,0.0,-0.01092,1e-05,1.798]
[1777862690037,52.65,80137.06,0.0,-0.01093,1e-05,1.79987]
[1777862695073,52.65,80144.69,0.0,-0.01086,1e-05,1.78964]
[1777862700108,52.64,80148.08,0.0,-0.01082,1e-05,1.78459]
[1777862703130,52.64,80173.04,0.0,-0.01061,1e-05,1.75379]
[1777862708164,52.64,80160.28,0.0,-0.01071,1e-05,1.76868]
[1777862710285,52.64,80144.62,0.0,-0.01085,1e-05,1.78751]
[1777862716220,52.63,80134.38,0.0,-0.01093,1e-05,1.79908]
[1777862721254,52.63,80127.43,0.0,-0.01098,1e-05,1.80666]
[1777862726294,52.62,80123.78,0.0,-0.01101,1e-05,1.81021]
[1777862728304,52.62,80106.56,0.0,-0.01116,1e-05,1.83121]
[1777862733339,52.62,80097.9,0.0,-0.01123,1e-05,1.84076]
[1777862738374,52.63,80088.73,0.0,-0.01132,1e-05,1.85385]
[1777862744286,52.63,80103.88,0.0,-0.01118,1e-05,1.83438]
[1777862749450,52.62,80093.44,0.0,-0.01127,1e-05,1.84624]
[1777862754485,52.62,80090.96,0.0,-0.01129,1e-05,1.84887]
[1777862759521,52.62,80096.61,0.0,-0.01124,1e-05,1.84218]
[1777862764556,52.61,80100.95,0.0,-0.01119,1e-05,1.83551]
[1777862765661,52.61,80100.95,0.0,-0.01119,1e-05,1.83551]
[1777862765687,52.61,80100.74,0.0,-0.01119,1e-05,1.83553]
[1777862771613,52.64,80100.06,0.0,-0.01123,1e-05,1.84121]
[1777862774735,52.65,80099.6,0.0,-0.01125,1e-05,1.84337]
[1777862774775,52.65,80097.06,0.0,-0.01127,1e-05,1.84734]
[1777862780687,52.65,80085.2,0.0,-0.01138,1e-05,1.86282]
[1777862785721,52.66,80086.24,0.0,-0.01138,1e-05,1.86236]
[1777862789744,52.68,80066.76,0.0,-0.01158,1e-05,1.89071]
[1777862792764,52.69,80048.41,0.0,-0.01176,1e-05,1.91537]
[1777862797802,52.7,80043.3,0.0,-0.01181,1e-05,1.92234]
[1777862802833,52.66,80050.25,0.0,-0.01171,1e-05,1.90766]
[1777862807869,52.65,80053.69,0.0,-0.01166,1e-05,1.90135]
[1777862812906,52.64,80050.09,0.0,-0.01168,1e-05,1.90413]
[1777862817940,52.63,80045.08,0.0,-0.01172,1e-05,1.90874]
[1777862822978,52.63,80028.76,0.0,-0.01187,1e-05,1.92922]
[1777862828027,52.64,80035.88,0.0,-0.0118,1e-05,1.92086]
[1777862833049,52.64,80039.29,0.0,-0.01178,1e-05,1.91739]
[1777862838087,52.65,80039.85,0.0,-0.01178,1e-05,1.91762]
[1777862842121,52.65,80019.34,0.0,-0.01198,1e-05,1.94512]
[1777862847152,52.65,80025.36,0.0,-0.01193,1e-05,1.93793]
[1777862850174,52.66,80044.38,0.0,-0.01175,1e-05,1.91362]
[1777862855228,52.66,80053.97,0.0,-0.01165,1e-05,1.89964]
[1777862861252,52.65,80070.99,0.0,-0.01149,1e-05,1.87656]
[1777862866288,52.66,80083.18,0.0,-0.01139,1e-05,1.86235]
[1777862871324,52.65,80085.1,0.0,-0.01136,1e-05,1.85899]
[1777862876355,52.64,80084.71,0.0,-0.01135,1e-05,1.85799]
[1777862881390,52.64,80086.66,0.0,-0.01133,1e-05,1.85407]
[1777862883415,52.63,80103.54,0.0,-0.01117,1e-05,1.83229]
[1777862888453,52.63,80098.57,0.0,-0.01121,1e-05,1.83731]
[1777862893484,52.62,80106.07,0.0,-0.01113,1e-05,1.82671]
[1777862895497,52.62,80069.62,0.0,-0.01146,1e-05,1.87222]
[1777862900533,52.62,80062.85,0.0,-0.01153,1e-05,1.88216]
[1777862905568,52.62,80072.47,0.0,-0.01144,1e-05,1.87006]
[1777862910602,52.63,80063.74,0.0,-0.01152,1e-05,1.88133]
[1777862915518,52.63,80045.03,0.0,-0.01169,1e-05,1.90473]
[1777862920674,52.64,80029.49,0.0,-0.01185,1e-05,1.92605]
[1777862925707,52.64,80017.97,0.0,-0.01196,1e-05,1.94189]
[1777862930743,52.67,80021.45,0.0,-0.01196,1e-05,1.94218]
[1777862935777,52.67,80023.52,0.0,-0.01195,1e-05,1.94025]
[1777862940814,52.68,80024.34,0.0,-0.01195,1e-05,1.94118]
[1777862945847,52.68,80032.4,0.0,-0.01188,1e-05,1.93028]
[1777862950897,52.67,80023.95,0.0,-0.01194,1e-05,1.93912]
[1777862955937,52.6,80038.05,0.0,-0.01171,1e-05,1.90731]
[1777862957950,52.59,80053.58,0.0,-0.01156,1e-05,1.88658]
[1777862962985,52.58,80054.75,0.0,-0.01154,1e-05,1.88335]
[1777862968023,52.57,80061.47,0.0,-0.01147,1e-05,1.87306]
[1777862973058,52.56,80073.43,0.0,-0.01134,1e-05,1.85451]
[1777862974064,52.56,80092.61,0.0,-0.01116,1e-05,1.83006]
[1777862979100,52.56,80083.43,0.0,-0.01123,1e-05,1.84033]
[1777862984135,52.55,80100.17,0.0,-0.01108,1e-05,1.81813]
[1777862988162,52.54,80116.16,0.0,-0.01093,1e-05,1.79744]
[1777862993198,52.54,80120.14,0.0,-0.01089,1e-05,1.79165]
[1777862994205,52.54,80104.68,0.0,-0.01102,1e-05,1.81059]
[1777862999240,52.53,80118.21,0.0,-0.0109,1e-05,1.79283]
[1777863004275,52.53,80120.03,0.0,-0.01087,1e-05,1.78973]
[1777863009310,52.52,80120.54,0.0,-0.01086,1e-05,1.78829]
[1777863014346,52.52,80117.82,0.0,-0.01088,1e-05,1.79083]
[1777863019381,52.51,80117.17,0.0,-0.01088,1e-05,1.79083]
[1777863024419,52.51,80119.28,0.0,-0.01086,1e-05,1.78745]
[1777863027436,52.51,80139.38,0.0,-0.01068,1e-05,1.76248]
[1777863032473,52.51,80122.08,0.0,-0.01083,1e-05,1.78238]
[1777863035494,52.51,80105.99,0.0,-0.01096,1e-05,1.80175]
[1777863040529,52.5,80108.92,0.0,-0.01093,1e-05,1.79722]
[1777863045568,52.5,80112.21,0.0,-0.0109,1e-05,1.79228]
[1777863050599,52.51,80105.06,0.0,-0.01097,1e-05,1.8025]
[1777863055640,52.52,80105.67,0.0,-0.01098,1e-05,1.80365]
[1777863060670,52.53,80105.14,0.0,-0.01099,1e-05,1.80621]
[1777863065704,52.54,80112.63,0.0,-0.01094,1e-05,1.79884]
[1777863070741,52.55,80123.5,0.0,-0.01086,1e-05,1.78738]
[1777863076676,52.55,80151.59,0.0,-0.01061,1e-05,1.75282]
[1777863081821,52.56,80152.8,0.0,-0.01062,1e-05,1.75371]
[1777863086854,52.57,80150.77,0.0,-0.01065,1e-05,1.7585]
[1777863092306,52.59,80156.27,0.0,-0.01062,1e-05,1.75417]
[1777863094922,52.59,80187.52,0.0,-0.01035,1e-05,1.71537]
[1777863099957,52.59,80205.54,0.0,-0.0102,1e-05,1.69402]
[1777863104993,52.59,80204.26,0.0,-0.01021,1e-05,1.69562]
[1777863109104,52.59,80245.5,0.0,-0.00988,1e-05,1.64832]
[1777863115069,52.6,80264.67,0.0,-0.00974,1e-05,1.62744]
[1777863118091,52.64,80247.77,0.0,-0.00992,1e-05,1.65443]
[1777863123133,52.76,80260.87,0.0,-0.00995,1e-05,1.65877]
[1777863125140,52.83,80230.11,0.0,-0.01028,1e-05,1.70661]
[1777863127120,52.84,80230.26,0.0,-0.01029,1e-05,1.70697]
[1777863127208,52.87,80238.61,0.0,-0.01025,1e-05,1.70243]
[1777863128171,52.87,80238.61,0.0,-0.01025,1e-05,1.70243]
[1777863128271,52.87,80240.6,0.0,-0.01024,1e-05,1.70108]
[1777863134202,52.92,80233.15,0.0,-0.01036,1e-05,1.71827]
[1777863139238,53.04,80224.09,0.0,-0.01058,1e-05,1.74907]
[1777863144273,53.08,80220.83,0.0,-0.01065,1e-05,1.75953]
[1777863149309,53.09,80215.38,0.0,-0.01071,1e-05,1.76828]
[1777863153479,53.1,80207.32,0.0,-0.01078,1e-05,1.77759]
[1777863153599,53.1,80210.63,0.0,-0.01076,1e-05,1.77401]
[1777863154791,53.1,80210.63,0.0,-0.01076,1e-05,1.77401]
[1777863154793,53.1,80210.03,0.0,-0.01077,1e-05,1.77516]
[1777863160385,53.18,80204.72,0.0,-0.01091,1e-05,1.79516]
[1777863165421,53.29,80206.66,0.0,-0.01102,1e-05,1.81147]
[1777863168447,53.31,80225.42,0.0,-0.01089,1e-05,1.79296]
[1777863170488,53.32,80242.51,0.0,-0.01075,1e-05,1.77312]
[1777863175491,53.41,80254.94,0.0,-0.01075,1e-05,1.77469]
[1777863178806,53.42,80230.1,0.0,-0.01098,1e-05,1.80594]
[1777863182540,53.43,80245.83,0.0,-0.01085,1e-05,1.78832]
[1777863185563,53.43,80262.19,0.0,-0.01072,1e-05,1.76984]
[1777863188585,53.44,80279.66,0.0,-0.01058,1e-05,1.75033]
[1777863193619,53.53,80284.41,0.0,-0.01064,1e-05,1.75904]
[1777863198654,53.6,80282.46,0.0,-0.01075,1e-05,1.77456]
[1777863203691,53.65,80279.14,0.0,-0.01084,1e-05,1.78742]
[1777863208726,53.66,80264.95,0.0,-0.01097,1e-05,1.80635]
[1777863212753,53.67,80240.0,0.0,-0.01119,1e-05,1.83636]
[1777863217788,53.68,80235.18,0.0,-0.01124,1e-05,1.84368]
[1777863222824,53.69,80245.05,0.0,-0.01117,1e-05,1.83295]
[1777863227864,53.7,80215.76,0.0,-0.01143,1e-05,1.87056]
[1777863232894,53.7,80214.37,0.0,-0.01145,1e-05,1.87335]
[1777863237930,53.71,80220.56,0.0,-0.01141,1e-05,1.86679]
[1777863242966,53.71,80223.1,0.0,-0.01139,1e-05,1.86475]
[1777863248000,53.72,80233.76,0.0,-0.01131,1e-05,1.85276]
[1777863253037,53.73,80246.09,0.0,-0.01121,1e-05,1.83886]
[1777863258070,53.74,80245.04,0.0,-0.01123,1e-05,1.84151]
[1777863263112,53.74,80257.09,0.0,-0.01113,1e-05,1.82815]
[1777863268149,53.75,80267.68,0.0,-0.01105,1e-05,1.81678]
[1777863273183,53.76,80271.58,0.0,-0.01102,1e-05,1.81183]
[1777863278216,53.77,80274.53,0.0,-0.011,1e-05,1.80982]
[1777863283254,53.78,80280.02,0.0,-0.01096,1e-05,1.80478]
[1777863288290,53.79,80269.81,0.0,-0.01106,1e-05,1.81873]
[1777863293325,53.8,80264.51,0.0,-0.01112,1e-05,1.82691]
[1777863298360,53.81,80249.85,0.0,-0.01126,1e-05,1.84619]
[1777863303395,53.81,80257.32,0.0,-0.0112,1e-05,1.83827]
[1777863308430,53.82,80273.51,0.0,-0.01107,1e-05,1.81985]
[1777863313465,53.83,80268.92,0.0,-0.01112,1e-05,1.8269]
[1777863318501,53.84,80278.9,0.0,-0.01105,1e-05,1.81625]
[1777863319524,53.84,80295.39,0.0,-0.0109,1e-05,1.79634]
[1777863322530,53.85,80317.73,0.0,-0.01072,1e-05,1.77091]
[1777863324545,53.85,80337.11,0.0,-0.01057,1e-05,1.74878]
[1777863329578,53.88,80339.35,0.0,-0.01059,1e-05,1.75189]
[1777863334619,53.98,80325.36,0.0,-0.01081,1e-05,1.78289]
[1777863339658,53.99,80323.32,0.0,-0.01084,1e-05,1.78702]
[1777863341668,53.99,80339.23,0.0,-0.01071,1e-05,1.7688]
[1777863345987,54.0,80380.87,0.0,-0.01037,1e-05,1.72117]
[1777863346467,54.0,80380.87,0.0,-0.01037,1e-05,1.72117]
[1777863346483,54.0,80380.87,0.0,-0.01037,1e-05,1.72117]
[1777863346716,54.0,80381.05,0.0,-0.01037,1e-05,1.72169]
[1777863347232,54.0,80381.05,0.0,-0.01037,1e-05,1.72169]
[1777863347724,54.01,80411.57,0.0,-0.01013,1e-05,1.68756]
[1777863350746,54.02,80394.14,0.0,-0.01028,1e-05,1.70898]
[1777863351750,54.02,80368.1,0.0,-0.0105,1e-05,1.74002]
[1777863356786,54.03,80368.94,0.0,-0.01051,1e-05,1.7407]
[1777863361820,54.05,80374.03,0.0,-0.01048,1e-05,1.73687]
[1777863363835,54.05,80358.3,0.0,-0.01062,1e-05,1.75611]
[1777863365857,54.08,80350.55,0.0,-0.01071,1e-05,1.7696]
[1777863366021,54.08,80315.18,0.0,-0.01101,1e-05,1.81181]
[1777863366254,54.08,80315.18,0.0,-0.01101,1e-05,1.81181]
[1777863366856,54.08,80315.18,0.0,-0.01102,1e-05,1.81292]
[1777863368023,54.08,80315.18,0.0,-0.01102,1e-05,1.81292]
[1777863367862,54.08,80299.17,0.0,-0.01116,1e-05,1.8323]
[1777863368869,54.09,80298.28,0.0,-0.01117,1e-05,1.83412]
[1777863373905,54.1,80310.37,0.0,-0.01108,1e-05,1.82119]
[1777863378940,54.1,80307.53,0.0,-0.01111,1e-05,1.82581]
[1777863381961,54.11,80286.3,0.0,-0.0113,1e-05,1.85252]
[1777863384982,54.11,80270.53,0.0,-0.01145,1e-05,1.87288]
[1777863390022,54.12,80281.85,0.0,-0.01135,1e-05,1.85979]
[1777863394046,54.13,80295.22,0.0,-0.01123,1e-05,1.84259]
[1777863399081,54.13,80308.21,0.0,-0.01113,1e-05,1.82844]
[1777863401107,54.14,80337.87,0.0,-0.01088,1e-05,1.79342]
[1777863403120,54.14,80364.58,0.0,-0.01066,1e-05,1.76196]
[1777863409059,54.15,80366.63,0.0,-0.01065,1e-05,1.76157]
[1777863414199,54.16,80356.15,0.0,-0.01075,1e-05,1.77577]
[1777863419233,54.17,80353.89,0.0,-0.01079,1e-05,1.78018]
[1777863424270,54.18,80336.82,0.0,-0.01094,1e-05,1.80222]
[1777863427291,54.19,80320.17,0.0,-0.01109,1e-05,1.82314]
[1777863432328,54.2,80322.57,0.0,-0.01108,1e-05,1.82161]
[1777863437361,54.2,80317.46,0.0,-0.01113,1e-05,1.82918]
[1777863442395,54.21,80322.28,0.0,-0.0111,1e-05,1.82502]
[1777863447431,54.22,80323.28,0.0,-0.0111,1e-05,1.82497]
[1777863452468,54.23,80303.88,0.0,-0.01127,1e-05,1.84821]
[1777863457505,54.24,80311.3,0.0,-0.01121,1e-05,1.84038]
[1777863462750,54.24,80310.41,0.0,-0.01123,1e-05,1.84253]
[1777863468583,54.25,80331.97,0.0,-0.01106,1e-05,1.81834]
[1777863473617,54.26,80332.28,0.0,-0.01107,1e-05,1.8195]
[1777863478655,54.27,80334.02,0.0,-0.01106,1e-05,1.81923]
[1777863483687,54.28,80335.71,0.0,-0.01106,1e-05,1.8187]
[1777863487715,54.29,80320.14,0.0,-0.0112,1e-05,1.83843]
[1777863492751,54.29,80306.35,0.0,-0.01133,1e-05,1.85655]
[1777863494764,54.3,80330.12,0.0,-0.01113,1e-05,1.82837]
[1777863499801,54.31,80335.71,0.0,-0.01109,1e-05,1.82305]
[1777863504834,54.31,80313.27,0.0,-0.01129,1e-05,1.85175]
[1777863509872,54.32,80291.2,0.0,-0.0115,1e-05,1.88025]
[1777863514906,54.33,80285.01,0.0,-0.01155,1e-05,1.88677]
[1777863518934,54.33,80303.33,0.0,-0.01139,1e-05,1.86491]
[1777863520950,54.33,80287.59,0.0,-0.01153,1e-05,1.88474]
[1777863525984,54.37,80275.76,0.0,-0.01168,1e-05,1.90517]
[1777863531023,54.4,80277.73,0.0,-0.01171,1e-05,1.90932]
[1777863536054,54.41,80276.0,0.0,-0.01173,1e-05,1.91192]
[1777863539075,54.41,80256.13,0.0,-0.01191,1e-05,1.93723]
[1777863544110,54.41,80249.7,0.0,-0.01197,1e-05,1.94563]
[1777863547132,54.41,80233.16,0.0,-0.01212,1e-05,1.96686]
[1777863552167,54.41,80221.65,0.0,-0.01223,1e-05,1.98168]
[1777863557208,54.41,80227.34,0.0,-0.01218,1e-05,1.97436]
[1777863562238,54.41,80225.4,0.0,-0.0122,1e-05,1.97692]
[1777863567274,54.41,80228.12,0.0,-0.01217,1e-05,1.97347]
[1777863572309,54.41,80223.62,0.0,-0.0122,1e-05,1.97747]
[1777863575330,54.41,80208.08,0.0,-0.01235,1e-05,1.99756]
[1777863580219,54.41,80185.84,0.0,-0.01256,1e-05,2.02612]
[1777863582059,54.41,80169.56,0.0,-0.01271,1e-05,2.04739]
[1777863587417,54.4,80167.63,0.0,-0.01273,1e-05,2.04937]
[1777863592452,54.38,80171.71,0.0,-0.01266,1e-05,2.04033]
[1777863597488,54.38,80162.03,0.0,-0.01275,1e-05,2.05264]
[1777863602582,54.38,80164.2,0.0,-0.01272,1e-05,2.04907]
[1777863605606,54.38,80187.37,0.0,-0.0125,1e-05,2.01829]
[1777863608629,54.38,80203.96,0.0,-0.01234,1e-05,1.99661]
[1777863613661,54.37,80199.84,0.0,-0.01238,1e-05,2.00179]
[1777863618699,54.37,80213.91,0.0,-0.01225,1e-05,1.9835]
[1777863623732,54.37,80200.62,0.0,-0.01237,1e-05,2.00056]
[1777863626753,54.37,80180.78,0.0,-0.01256,1e-05,2.02631]
[1777863631796,54.37,80167.94,0.0,-0.01267,1e-05,2.04082]
[1777863636830,54.37,80165.81,0.0,-0.01268,1e-05,2.04311]
[1777863641868,54.36,80162.02,0.0,-0.01272,1e-05,2.04758]
[1777863646900,54.36,80158.88,0.0,-0.01274,1e-05,2.05116]
[1777863651939,54.34,80156.69,0.0,-0.01273,1e-05,2.04929]
[1777863656972,54.33,80148.37,0.0,-0.01281,1e-05,2.05973]
[1777863662010,54.33,80156.12,0.0,-0.01273,1e-05,2.04883]
[1777863667041,54.31,80154.25,0.0,-0.01273,1e-05,2.04874]
[1777863671073,54.3,80128.42,0.0,-0.01296,1e-05,2.0803]
[1777863673086,54.3,80112.34,0.0,-0.01312,1e-05,2.10165]
[1777863678121,54.29,80107.54,0.0,-0.01315,1e-05,2.10689]
[1777863682151,54.27,80137.36,0.0,-0.01283,1e-05,2.06328]
[1777863684167,54.25,80113.45,0.0,-0.01305,1e-05,2.09206]
[1777863689201,54.21,80110.75,0.0,-0.01302,1e-05,2.08833]
[1777863693229,54.2,80077.04,0.0,-0.01333,1e-05,2.12993]
[1777863697258,54.2,80046.22,0.0,-0.01364,1e-05,2.17179]
[1777863702294,54.18,80032.09,0.0,-0.01375,1e-05,2.1872]
[1777863707330,54.17,80029.82,0.0,-0.01377,1e-05,2.18862]
[1777863712364,54.11,80047.08,0.0,-0.01351,1e-05,2.15417]
[1777863717456,54.04,80049.23,0.0,-0.01339,1e-05,2.13713]
[1777863722488,53.98,80040.42,0.0,-0.0134,1e-05,2.13864]
[1777863727523,53.98,80045.23,0.0,-0.01334,1e-05,2.13078]
[1777863730545,53.97,80061.25,0.0,-0.01318,1e-05,2.10831]
[1777863731551,53.97,80030.71,0.0,-0.01348,1e-05,2.14991]
[1777863736587,53.96,80020.64,0.0,-0.01358,1e-05,2.16244]
[1777863739608,53.96,80002.39,0.0,-0.01376,1e-05,2.18704]
[1777863742635,53.95,79979.63,0.0,-0.01399,1e-05,2.21813]
[1777863745659,53.95,79957.48,0.0,-0.01422,1e-05,2.24857]
[1777863747675,53.9,79976.3,0.0,-0.01396,1e-05,2.21335]
[1777863749794,53.87,79996.85,0.0,-0.01369,1e-05,2.1769]
[1777863754725,53.82,80008.7,0.0,-0.01348,1e-05,2.14891]
[1777863759761,53.81,80011.76,0.0,-0.01344,1e-05,2.14334]
[1777863764796,53.8,80022.26,0.0,-0.01333,1e-05,2.12758]
[1777863769836,53.8,80025.48,0.0,-0.01328,1e-05,2.12198]
[1777863774869,53.79,80015.12,0.0,-0.01338,1e-05,2.13514]
[1777863779903,53.78,80010.52,0.0,-0.01342,1e-05,2.14017]
[1777863784938,53.78,80021.53,0.0,-0.0133,1e-05,2.12365]
[1777863789975,53.77,80035.54,0.0,-0.01315,1e-05,2.10328]
[1777863795009,53.77,80031.52,0.0,-0.01318,1e-05,2.10778]
[1777863798032,53.76,80015.6,0.0,-0.01334,1e-05,2.12906]
[1777863803065,53.76,80012.67,0.0,-0.01336,1e-05,2.13185]
[1777863807094,53.75,80031.62,0.0,-0.01316,1e-05,2.10476]
[1777863812130,53.75,80023.71,0.0,-0.01322,1e-05,2.11263]
[1777863817165,53.74,80038.55,0.0,-0.01306,1e-05,2.09134]
[1777863822200,53.74,80047.65,0.0,-0.01296,1e-05,2.07809]
[1777863827235,53.73,80041.09,0.0,-0.01302,1e-05,2.08619]
[1777863830557,53.73,80061.62,0.0,-0.01282,1e-05,2.05789]
[1777863833277,53.73,80080.24,0.0,-0.01263,1e-05,2.03258]
[1777863838313,53.73,80100.0,0.0,-0.01244,1e-05,2.00607]
[1777863843346,53.72,80100.84,0.0,-0.01243,1e-05,2.00478]
[1777863848382,53.72,80113.24,0.0,-0.01231,1e-05,1.98843]
[1777863853417,53.72,80121.27,0.0,-0.01223,1e-05,1.97801]
[1777863858452,53.73,80128.29,0.0,-0.01217,1e-05,1.96905]
[1777863861475,53.73,80143.83,0.0,-0.01202,1e-05,1.94912]
[1777863866508,53.73,80153.7,0.0,-0.01193,1e-05,1.93682]
[1777863868643,53.73,80123.86,0.0,-0.01222,1e-05,1.97556]
[1777863874564,53.73,80119.99,0.0,-0.01224,1e-05,1.97882]
[1777863877590,53.73,80142.26,0.0,-0.01203,1e-05,1.95006]
[1777863882627,53.73,80134.17,0.0,-0.01211,1e-05,1.96081]
[1777863886656,53.73,80113.27,0.0,-0.01231,1e-05,1.9882]
[1777863890684,53.73,80096.59,0.0,-0.01247,1e-05,2.0101]
[1777863895716,53.73,80082.95,0.0,-0.0126,1e-05,2.02797]
[1777863900751,53.73,80084.89,0.0,-0.01258,1e-05,2.02515]
[1777863903783,53.73,80102.17,0.0,-0.01241,1e-05,2.0022]
[1777863908809,53.73,80116.16,0.0,-0.01228,1e-05,1.98391]
[1777863913842,53.73,80124.58,0.0,-0.0122,1e-05,1.97309]
[1777863918878,53.73,80130.09,0.0,-0.01215,1e-05,1.96616]
[1777863923913,53.73,80139.41,0.0,-0.01206,1e-05,1.95435]
[1777863928949,53.74,80144.68,0.0,-0.01202,1e-05,1.94787]
[1777863933985,53.74,80152.3,0.0,-0.01194,1e-05,1.93665]
[1777863939021,53.74,80165.07,0.0,-0.01182,1e-05,1.92088]
[1777863944057,53.75,80171.23,0.0,-0.01177,1e-05,1.91373]
[1777863949093,53.75,80166.58,0.0,-0.01182,1e-05,1.92032]
[1777863954139,53.75,80178.92,0.0,-0.01171,1e-05,1.90532]
[1777863959174,53.76,80190.96,0.0,-0.01161,1e-05,1.89093]
[1777863965215,53.76,80205.79,0.0,-0.01148,1e-05,1.87355]
[1777863970367,53.77,80205.0,0.0,-0.01149,1e-05,1.87537]
[1777863976293,53.78,80207.98,0.0,-0.01148,1e-05,1.87314]
[1777863981328,53.78,80205.61,0.0,-0.01151,1e-05,1.87713]
[1777863986363,53.79,80214.89,0.0,-0.01143,1e-05,1.86668]
[1777863991398,53.8,80211.5,0.0,-0.01146,1e-05,1.87025]
[1777863994708,53.8,80194.58,0.0,-0.01162,1e-05,1.89208]
[1777864000469,53.81,80192.26,0.0,-0.01165,1e-05,1.89608]
[1777864003490,53.81,80210.17,0.0,-0.01149,1e-05,1.87421]
[1777864007187,53.81,80212.86,0.0,-0.01147,1e-05,1.8717]
[1777864007893,53.81,80212.86,0.0,-0.01147,1e-05,1.8717]
[1777864007519,53.81,80219.24,0.0,-0.01141,1e-05,1.86398]
[1777864008527,53.81,80217.58,0.0,-0.01143,1e-05,1.86604]
[1777864010542,53.82,80235.42,0.0,-0.01127,1e-05,1.84443]
[1777864015573,53.84,80245.04,0.0,-0.01121,1e-05,1.83615]
[1777864017587,53.84,80226.86,0.0,-0.01138,1e-05,1.85929]
[1777864022623,53.85,80232.47,0.0,-0.01134,1e-05,1.85351]
[1777864027658,53.85,80224.81,0.0,-0.01141,1e-05,1.86417]
[1777864030685,53.86,80187.2,0.0,-0.01176,1e-05,1.91176]
[1777864031690,53.86,80170.96,0.0,-0.01191,1e-05,1.93257]
[1777864035716,53.86,80194.38,0.0,-0.0117,1e-05,1.90345]
[1777864040752,53.87,80178.82,0.0,-0.01184,1e-05,1.9239]
[1777864045788,53.87,80171.3,0.0,-0.01192,1e-05,1.93404]
[1777864050822,53.87,80172.21,0.0,-0.01191,1e-05,1.93341]
[1777864055857,53.87,80156.53,0.0,-0.01205,1e-05,1.95213]
[1777864060893,53.88,80151.8,0.0,-0.0121,1e-05,1.95854]
[1777864065927,53.88,80162.17,0.0,-0.012,1e-05,1.9456]
[1777864072842,53.88,80162.38,0.0,-0.012,1e-05,1.94567]
[1777864073773,53.88,80128.86,0.0,-0.01232,1e-05,1.98939]
[1777864079171,53.88,80131.48,0.0,-0.0123,1e-05,1.98596]
[1777864085068,53.88,80144.62,0.0,-0.01217,1e-05,1.96907]
[1777864089096,53.88,80161.52,0.0,-0.01202,1e-05,1.94749]
[1777864094126,53.89,80169.38,0.0,-0.01195,1e-05,1.93787]
[1777864099160,53.89,80168.21,0.0,-0.01196,1e-05,1.93984]
[1777864104202,53.89,80173.64,0.0,-0.01191,1e-05,1.93335]
[1777864106213,53.89,80189.1,0.0,-0.01177,1e-05,1.91395]
[1777864111248,53.9,80191.38,0.0,-0.01175,1e-05,1.90997]
[1777864116282,53.9,80189.04,0.0,-0.01177,1e-05,1.91369]
[1777864121317,53.91,80192.22,0.0,-0.01175,1e-05,1.91042]
[1777864125346,53.91,80175.44,0.0,-0.01191,1e-05,1.93233]
[1777864130385,53.91,80179.3,0.0,-0.01188,1e-05,1.92803]
[1777864135420,53.92,80192.74,0.0,-0.01176,1e-05,1.91174]
[1777864140457,53.92,80185.97,0.0,-0.01183,1e-05,1.9211]
[1777864144487,53.92,80202.71,0.0,-0.01168,1e-05,1.90056]
[1777864146503,53.93,80221.52,0.0,-0.01151,1e-05,1.87737]
[1777864151536,53.93,80231.61,0.0,-0.01143,1e-05,1.86593]
[1777864156570,53.94,80233.23,0.0,-0.01142,1e-05,1.86507]
[1777864161605,53.95,80241.83,0.0,-0.01136,1e-05,1.8556]
[1777864166640,53.95,80262.49,0.0,-0.01118,1e-05,1.83145]
[1777864168654,53.96,80279.63,0.0,-0.01104,1e-05,1.81118]
[1777864173691,53.97,80278.18,0.0,-0.01105,1e-05,1.8127]
[1777864177716,53.97,80294.4,0.0,-0.01092,1e-05,1.79443]
[1777864180919,53.98,80266.66,0.0,-0.01117,1e-05,1.82897]
[1777864185774,53.99,80250.07,0.0,-0.01132,1e-05,1.85062]
[1777864190809,53.99,80245.51,0.0,-0.01137,1e-05,1.85745]
[1777864192824,54.0,80226.71,0.0,-0.01154,1e-05,1.88124]
[1777864195843,54.0,80209.79,0.0,-0.0117,1e-05,1.90298]
[1777864199873,54.0,80192.96,0.0,-0.01186,1e-05,1.92482]
[1777864204911,54.01,80197.11,0.0,-0.01182,1e-05,1.92014]
[1777864209944,54.01,80205.22,0.0,-0.01175,1e-05,1.9107]
[1777864214978,54.01,80197.73,0.0,-0.01183,1e-05,1.92086]
[1777864220019,54.02,80195.79,0.0,-0.01185,1e-05,1.92394]
[1777864225054,54.02,80207.83,0.0,-0.01174,1e-05,1.90938]
[1777864228033,54.02,80207.09,0.0,-0.01175,1e-05,1.91061]
[1777864228073,54.02,80206.0,0.0,-0.01176,1e-05,1.91213]
[1777864233108,54.03,80203.62,0.0,-0.01178,1e-05,1.91404]
[1777864236204,54.03,80204.11,0.0,-0.01178,1e-05,1.91371]
[1777864236834,54.03,80204.11,0.0,-0.01178,1e-05,1.91371]
[1777864237448,54.03,80213.68,0.0,-0.01169,1e-05,1.90178]
[1777864237538,54.03,80216.52,0.0,-0.01167,1e-05,1.89838]
[1777864243178,54.04,80226.6,0.0,-0.01158,1e-05,1.88686]
[1777864247266,54.04,80240.05,0.0,-0.01147,1e-05,1.87069]
[1777864247310,54.04,80249.91,0.0,-0.01138,1e-05,1.85871]
[1777864250764,54.04,80250.57,0.0,-0.01138,1e-05,1.85813]
[1777864250779,54.05,80250.57,0.0,-0.01138,1e-05,1.85859]
[1777864256270,54.05,80254.42,0.0,-0.01136,1e-05,1.85529]
[1777864259300,54.06,80275.56,0.0,-0.01118,1e-05,1.83019]
[1777864265121,54.07,80286.14,0.0,-0.0111,1e-05,1.81911]
[1777864265943,54.07,80286.14,0.0,-0.0111,1e-05,1.81911]
[1777864266006,54.07,80282.57,0.0,-0.01113,1e-05,1.82344]
[1777864271390,54.08,80274.71,0.0,-0.01121,1e-05,1.83473]
[1777864276425,54.09,80278.58,0.0,-0.01118,1e-05,1.83143]
[1777864282018,54.09,80264.95,0.0,-0.01131,1e-05,1.84919]
[1777864282116,54.09,80256.37,0.0,-0.01139,1e-05,1.85999]
[1777864287506,54.1,80265.95,0.0,-0.01131,1e-05,1.84969]
[1777864292538,54.11,80264.72,0.0,-0.01132,1e-05,1.85076]
[1777864297575,54.12,80265.01,0.0,-0.01133,1e-05,1.85168]
[1777864302608,54.13,80283.27,0.0,-0.01118,1e-05,1.83067]
[1777864307648,54.13,80281.75,0.0,-0.0112,1e-05,1.83394]
[1777864309582,54.14,80282.01,0.0,-0.0112,1e-05,1.8339]
[1777864309675,54.14,80282.01,0.0,-0.0112,1e-05,1.8339]
[1777864309741,54.14,80283.88,0.0,-0.01119,1e-05,1.83163]
[1777864310632,54.14,80283.88,0.0,-0.01119,1e-05,1.83163]
[1777864311093,54.14,80283.88,0.0,-0.01119,1e-05,1.83163]
[1777864311113,54.14,80345.74,0.0,-0.01066,1e-05,1.75787]
[1777864316706,54.16,80362.58,0.0,-0.01054,1e-05,1.7413]
[1777864322088,54.17,80377.72,0.0,-0.01043,1e-05,1.72543]
[1777864329307,54.19,80392.02,0.0,-0.01034,1e-05,1.71263]
[1777864329798,54.19,80393.97,0.0,-0.01033,1e-05,1.71085]
[1777864330498,54.19,80393.97,0.0,-0.01033,1e-05,1.71085]
[1777864330805,54.19,80396.49,0.0,-0.01031,1e-05,1.70843]
[1777864331929,54.19,80396.49,0.0,-0.01031,1e-05,1.70843]
[1777864331982,54.2,80384.73,0.0,-0.01041,1e-05,1.72246]
[1777864336038,54.28,80399.23,0.0,-0.01038,1e-05,1.7191]
[1777864336108,54.31,80421.07,0.0,-0.01024,1e-05,1.69926]
[1777864336337,54.31,80421.07,0.0,-0.01024,1e-05,1.69926]
[1777864336847,54.31,80421.07,0.0,-0.01024,1e-05,1.69926]
[1777864337855,54.34,80403.94,0.0,-0.01041,1e-05,1.72374]
[1777864340879,54.42,80388.49,0.0,-0.01063,1e-05,1.75492]
[1777864342891,54.46,80371.3,0.0,-0.01083,1e-05,1.78265]
[1777864347925,54.56,80383.52,0.0,-0.01084,1e-05,1.78505]
[1777864349703,54.58,80382.19,0.0,-0.01088,1e-05,1.78995]
[1777864349940,54.6,80378.78,0.0,-0.01093,1e-05,1.79724]
[1777864354976,54.63,80370.12,0.0,-0.01102,1e-05,1.81012]
[1777864357754,54.63,80366.38,0.0,-0.01106,1e-05,1.81516]
[1777864357998,54.63,80368.32,0.0,-0.01105,1e-05,1.81313]
[1777864359151,54.63,80368.32,0.0,-0.01105,1e-05,1.81313]
[1777864359213,54.63,80371.63,0.0,-0.01102,1e-05,1.80946]
[1777864361021,54.64,80354.44,0.0,-0.01117,1e-05,1.83066]
[1777864366054,54.76,80343.15,0.0,-0.01142,1e-05,1.86557]
[1777864371098,55.04,80333.03,0.0,-0.01185,1e-05,1.92678]
[1777864376127,55.33,80329.91,0.0,-0.01225,1e-05,1.98321]
[1777864378142,55.45,80358.65,0.0,-0.01214,1e-05,1.96798]
[1777864383180,55.75,80360.87,0.0,-0.0125,1e-05,2.0179]
[1777864388227,56.05,80367.92,0.0,-0.01281,1e-05,2.06203]
[1777864390245,56.17,80351.84,0.0,-0.01312,1e-05,2.10438]
[1777864390983,56.17,80351.84,0.0,-0.01312,1e-05,2.10438]
[1777864391247,56.22,80350.27,0.0,-0.01321,1e-05,2.11708]
[1777864396283,56.55,80346.73,0.0,-0.01368,1e-05,2.18119]
[1777864398297,56.64,80321.43,0.0,-0.01406,1e-05,2.23296]
[1777864403333,56.86,80311.24,0.0,-0.01445,1e-05,2.28655]
[1777864408367,57.05,80309.31,0.0,-0.01474,1e-05,2.32512]
[1777864413402,57.19,80295.34,0.0,-0.01507,1e-05,2.36933]
[1777864418437,57.2,80297.67,0.0,-0.01507,1e-05,2.36902]
[1777864423475,57.25,80302.31,0.0,-0.01508,1e-05,2.37085]
[1777864428512,57.29,80307.84,0.0,-0.01508,1e-05,2.3713]
[1777864433547,57.31,80291.05,0.0,-0.01528,1e-05,2.39799]
[1777864438582,57.32,80283.38,0.0,-0.01538,1e-05,2.41162]
[1777864443618,57.33,80282.19,0.0,-0.01542,1e-05,2.41594]
[1777864448653,57.35,80281.64,0.0,-0.01544,1e-05,2.41929]
[1777864453689,57.36,80280.61,0.0,-0.01547,1e-05,2.42329]
[1777864458724,57.37,80279.4,0.0,-0.0155,1e-05,2.42749]
[1777864462763,57.38,80295.28,0.0,-0.01535,1e-05,2.40677]
[1777864467799,57.4,80287.85,0.0,-0.01545,1e-05,2.42002]
[1777864470824,57.4,80318.82,0.0,-0.01512,1e-05,2.37757]
[1777864475859,57.42,80308.1,0.0,-0.01525,1e-05,2.39347]
[1777864480894,57.43,80307.42,0.0,-0.01527,1e-05,2.39708]
[1777864481901,57.44,80325.87,0.0,-0.01508,1e-05,2.37156]
[1777864486936,57.45,80314.47,0.0,-0.01522,1e-05,2.39051]
[1777864491971,57.47,80300.38,0.0,-0.0154,1e-05,2.41328]
[1777864497062,57.48,80298.35,0.0,-0.01544,1e-05,2.4188]
[1777864498015,57.48,80319.38,0.0,-0.01522,1e-05,2.38943]
[1777864499022,57.48,80343.03,0.0,-0.01497,1e-05,2.35674]
[1777864504102,57.5,80348.93,0.0,-0.01493,1e-05,2.35156]
[1777864509138,57.52,80342.59,0.0,-0.01502,1e-05,2.36346]
[1777864514174,57.53,80325.9,0.0,-0.01522,1e-05,2.38977]
[1777864519210,57.55,80314.84,0.0,-0.01535,1e-05,2.40814]
[1777864523237,57.56,80296.32,0.0,-0.01557,1e-05,2.43664]
[1777864523874,57.56,80296.32,0.0,-0.01557,1e-05,2.43664]
[1777864524219,57.56,80296.32,0.0,-0.01557,1e-05,2.43664]
[1777864526258,57.56,80274.72,0.0,-0.01582,1e-05,2.46918]
[1777864531301,57.58,80295.95,0.0,-0.01559,1e-05,2.43855]
[1777864536338,57.59,80291.74,0.0,-0.01565,1e-05,2.44697]
[1777864541378,57.6,80291.84,0.0,-0.01567,1e-05,2.44919]
[1777864546407,57.61,80304.72,0.0,-0.01555,1e-05,2.43307]
[1777864551445,57.62,80305.35,0.0,-0.01556,1e-05,2.43461]
[1777864554958,57.63,80293.56,0.0,-0.0157,1e-05,2.45296]
[1777864555470,57.63,80293.89,0.0,-0.0157,1e-05,2.45294]
[1777864560508,57.65,80295.07,0.0,-0.0157,1e-05,2.45348]
[1777864564535,57.66,80277.84,0.0,-0.01591,1e-05,2.48058]
[1777864568562,57.67,80259.84,0.0,-0.01612,1e-05,2.50836]
[1777864573599,57.67,80261.91,0.0,-0.01611,1e-05,2.50715]
[1777864579641,57.69,80265.09,0.0,-0.01609,1e-05,2.50468]
[1777864584676,57.69,80265.94,0.0,-0.01609,1e-05,2.50525]
[1777864589711,57.7,80258.73,0.0,-0.01619,1e-05,2.51758]
[1777864594746,57.71,80254.77,0.0,-0.01623,1e-05,2.52286]
[1777864599781,57.72,80255.95,0.0,-0.01623,1e-05,2.52273]
[1777864604815,57.73,80251.08,0.0,-0.0163,1e-05,2.53142]
[1777864609854,57.74,80239.82,0.0,-0.01643,1e-05,2.54946]
[1777864615281,57.74,80241.55,0.0,-0.01642,1e-05,2.54795]
[1777864615365,57.74,80244.94,0.0,-0.01639,1e-05,2.5432]
[1777864620207,57.75,80250.35,0.0,-0.01633,1e-05,2.53628]
[1777864620284,57.75,80251.86,0.0,-0.01632,1e-05,2.53433]
[1777864625966,57.76,80240.7,0.0,-0.01646,1e-05,2.55248]
[1777864631001,57.76,80234.61,0.0,-0.01654,1e-05,2.56268]
[1777864636038,57.77,80226.48,0.0,-0.01664,1e-05,2.57588]
[1777864641073,57.77,80226.9,0.0,-0.01664,1e-05,2.57628]
[1777864646110,57.78,80236.18,0.0,-0.01654,1e-05,2.56354]
[1777864651144,57.79,80247.37,0.0,-0.01641,1e-05,2.54592]
[1777864654241,57.79,80249.94,0.0,-0.01638,1e-05,2.54263]
[1777864654303,57.79,80249.27,0.0,-0.01639,1e-05,2.54388]
[1777864657081,57.79,80247.06,0.0,-0.01642,1e-05,2.54766]
[1777864657187,57.79,80247.31,0.0,-0.01642,1e-05,2.54755]
[1777864658431,57.79,80247.31,0.0,-0.01642,1e-05,2.54755]
[1777864658527,57.79,80250.3,0.0,-0.01639,1e-05,2.54338]
[1777864660212,57.8,80272.67,0.0,-0.01614,1e-05,2.51102]
[1777864665248,57.81,80280.45,0.0,-0.01607,1e-05,2.50135]
[1777864670285,57.81,80280.35,0.0,-0.01608,1e-05,2.50321]
[1777864675318,57.82,80277.53,0.0,-0.01613,1e-05,2.50902]
[1777864680357,57.83,80277.18,0.0,-0.01614,1e-05,2.51117]
[1777864685392,57.84,80266.77,0.0,-0.01627,1e-05,2.52799]
[1777864686128,57.84,80266.77,0.0,-0.01627,1e-05,2.52799]
[1777864686399,57.84,80266.35,0.0,-0.01628,1e-05,2.5289]
[1777864691434,57.85,80259.86,0.0,-0.01636,1e-05,2.53985]
[1777864696472,57.86,80256.32,0.0,-0.01641,1e-05,2.54641]
[1777864698488,57.86,80240.41,0.0,-0.0166,1e-05,2.5705]
[1777864703520,57.86,80250.43,0.0,-0.01649,1e-05,2.55671]
[1777864708555,57.87,80249.24,0.0,-0.01651,1e-05,2.55969]
[1777864713591,57.88,80235.58,0.0,-0.01666,1e-05,2.57895]
[1777864718631,57.88,80228.26,0.0,-0.01676,1e-05,2.59108]
[1777864723661,57.89,80238.16,0.0,-0.01665,1e-05,2.57725]
[1777864728696,57.89,80233.48,0.0,-0.01671,1e-05,2.58527]
[1777864732724,57.89,80213.45,0.0,-0.01695,1e-05,2.61601]
[1777864738459,57.9,80221.44,0.0,-0.01686,1e-05,2.60474]
[1777864744471,57.9,80232.59,0.0,-0.01674,1e-05,2.5889]
[1777864749846,57.91,80238.76,0.0,-0.01668,1e-05,2.58103]
[1777864754887,57.94,80223.63,0.0,-0.01691,1e-05,2.61061]
[1777864759922,57.98,80222.77,0.0,-0.01697,1e-05,2.61846]
[1777864764958,58.01,80222.97,0.0,-0.01701,1e-05,2.62406]
[1777864769992,58.03,80220.98,0.0,-0.01706,1e-05,2.63134]
[1777864775031,58.04,80228.92,0.0,-0.01697,1e-05,2.61873]
[1777864780063,58.04,80224.37,0.0,-0.01703,1e-05,2.62613]
[1777864785099,58.04,80210.44,0.0,-0.01719,1e-05,2.64769]
[1777864789127,58.04,80192.75,0.0,-0.01741,1e-05,2.67487]
[1777864790255,58.04,80192.75,0.0,-0.01741,1e-05,2.67487]
[1777864790341,58.04,80188.5,0.0,-0.01746,1e-05,2.68141]
[1777864791147,58.04,80188.5,0.0,-0.01746,1e-05,2.68141]
[1777864791243,58.04,80189.37,0.0,-0.01745,1e-05,2.68011]
[1777864793433,58.04,80189.37,0.0,-0.01745,1e-05,2.68012]
[1777864793499,58.04,80188.73,0.0,-0.01745,1e-05,2.68112]
[1777864799195,58.04,80191.54,0.0,-0.01742,1e-05,2.67691]
[1777864801871,58.04,80192.82,0.0,-0.01741,1e-05,2.67499]
[1777864802629,58.04,80192.82,0.0,-0.01741,1e-05,2.67499]
[1777864802731,58.04,80204.59,0.0,-0.01727,1e-05,2.65708]
[1777864808261,58.05,80202.4,0.0,-0.0173,1e-05,2.66067]
[1777864812846,58.05,80210.83,0.0,-0.0172,1e-05,2.64809]
[1777864812973,58.05,80210.83,0.0,-0.0172,1e-05,2.64809]
[1777864813296,58.05,80203.17,0.0,-0.01729,1e-05,2.65981]
[1777864814447,58.05,80203.17,0.0,-0.01729,1e-05,2.65981]
[1777864814529,58.05,80199.07,0.0,-0.01734,1e-05,2.66612]
[1777864820397,58.05,80205.79,0.0,-0.01726,1e-05,2.65617]
[1777864823689,58.05,80207.36,0.0,-0.01724,1e-05,2.6539]
[1777864823778,58.05,80206.84,0.0,-0.01725,1e-05,2.65475]
[1777864824460,58.05,80206.84,0.0,-0.01725,1e-05,2.65475]
[1777864824518,58.05,80207.31,0.0,-0.01724,1e-05,2.65409]
[1777864826641,58.05,80207.31,0.0,-0.01724,1e-05,2.65415]
[1777864826742,58.05,80206.73,0.0,-0.01725,1e-05,2.6551]
[1777864828690,58.05,80206.73,0.0,-0.01725,1e-05,2.65515]
[1777864828751,58.05,80206.73,0.0,-0.01725,1e-05,2.65515]
[1777864830391,58.05,80207.7,0.0,-0.01724,1e-05,2.6538]
[1777864830456,58.05,80207.45,0.0,-0.01725,1e-05,2.65425]
[1777864835492,58.05,80211.27,0.0,-0.01719,1e-05,2.64654]
[1777864840534,58.06,80214.57,0.0,-0.01715,1e-05,2.64199]
[1777864845564,58.06,80213.58,0.0,-0.01717,1e-05,2.64392]
[1777864850600,58.06,80214.56,0.0,-0.01716,1e-05,2.64285]
[1777864855636,58.06,80215.19,0.0,-0.01716,1e-05,2.64229]
[1777864860673,58.06,80214.81,0.0,-0.01716,1e-05,2.64324]
[1777864865723,58.07,80222.99,0.0,-0.01707,1e-05,2.63117]
[1777864866756,58.07,80247.14,0.0,-0.0168,1e-05,2.59586]
[1777864871767,58.07,80240.62,0.0,-0.01688,1e-05,2.60641]
[1777864876879,58.08,80246.11,0.0,-0.01682,1e-05,2.59895]
[1777864882528,58.08,80245.84,0.0,-0.01683,1e-05,2.60031]
[1777864887422,58.09,80228.66,0.0,-0.01703,1e-05,2.6267]
[1777864887907,58.09,80216.3,0.0,-0.01718,1e-05,2.64559]
[1777864892945,58.09,80208.04,0.0,-0.01727,1e-05,2.6562]
[1777864894951,58.09,80185.94,0.0,-0.01753,1e-05,2.69011]
[1777864899986,58.09,80180.84,0.0,-0.01759,1e-05,2.69799]
[1777864905032,58.09,80183.71,0.0,-0.01756,1e-05,2.6936]
[1777864910063,58.09,80176.93,0.0,-0.01764,1e-05,2.70399]
[1777864915098,58.09,80172.51,0.0,-0.01769,1e-05,2.71074]
[1777864920136,58.09,80167.66,0.0,-0.01775,1e-05,2.71809]
[1777864925172,58.09,80169.44,0.0,-0.01773,1e-05,2.71516]
[1777864930208,58.09,80158.72,0.0,-0.01785,1e-05,2.73151]
[1777864935248,58.08,80159.72,0.0,-0.01784,1e-05,2.7296]
[1777864940284,58.08,80167.27,0.0,-0.01775,1e-05,2.71761]
[1777864945319,58.08,80166.74,0.0,-0.01775,1e-05,2.71815]
[1777864950354,58.08,80167.46,0.0,-0.01774,1e-05,2.71675]
[1777864955389,58.08,80169.95,0.0,-0.01769,1e-05,2.71032]
[1777864960423,58.08,80171.1,0.0,-0.01768,1e-05,2.70831]
[1777864965458,58.08,80173.9,0.0,-0.01764,1e-05,2.70349]
[1777864967359,58.07,80174.05,0.0,-0.01763,1e-05,2.7029]
[1777864967395,58.07,80174.05,0.0,-0.01763,1e-05,2.7029]
[1777864967436,58.07,80174.05,0.0,-0.01763,1e-05,2.7029]
[1777864967529,58.07,80177.81,0.0,-0.01759,1e-05,2.69676]
[1777864968683,58.07,80177.81,0.0,-0.01759,1e-05,2.69676]
[1777864968735,58.07,80178.12,0.0,-0.01758,1e-05,2.69625]
[1777864970664,58.07,80178.12,0.0,-0.01758,1e-05,2.69623]
[1777864970749,58.07,80172.5,0.0,-0.01765,1e-05,2.70488]
[1777864972260,58.07,80172.5,0.0,-0.01765,1e-05,2.70484]
[1777864972983,58.07,80172.5,0.0,-0.01765,1e-05,2.70484]
[1777864973014,58.07,80157.13,0.0,-0.01783,1e-05,2.7282]
[1777864973337,58.07,80157.13,0.0,-0.01783,1e-05,2.7282]
[1777864973515,58.07,80157.13,0.0,-0.01783,1e-05,2.7282]
[1777864978551,58.06,80149.82,0.0,-0.01791,1e-05,2.73842]
[1777864983584,58.06,80148.16,0.0,-0.01793,1e-05,2.74054]
[1777864988602,58.06,80155.39,0.0,-0.01784,1e-05,2.72893]
[1777864988701,58.06,80170.89,0.0,-0.01765,1e-05,2.70482]
[1777864990883,58.06,80170.89,0.0,-0.01765,1e-05,2.70433]
[1777864990965,58.06,80172.2,0.0,-0.01763,1e-05,2.70224]
[1777864991618,58.06,80172.2,0.0,-0.01763,1e-05,2.70224]
[1777864991716,58.06,80171.47,0.0,-0.01764,1e-05,2.70336]
[1777864997685,58.06,80170.0,0.0,-0.01765,1e-05,2.70543]
[1777865002722,58.05,80161.23,0.0,-0.01776,1e-05,2.71872]
[1777865007756,58.05,80161.63,0.0,-0.01775,1e-05,2.71777]
[1777865012792,58.05,80160.69,0.0,-0.01775,1e-05,2.71659]
[1777865017827,58.05,80160.88,0.0,-0.01774,1e-05,2.71596]
[1777865022862,58.05,80150.28,0.0,-0.01787,1e-05,2.73203]
[1777865027902,58.04,80147.11,0.0,-0.0179,1e-05,2.73649]
[1777865032935,58.04,80144.49,0.0,-0.01793,1e-05,2.74012]
[1777865037967,58.04,80140.71,0.0,-0.01797,1e-05,2.74538]
[1777865043001,58.04,80140.89,0.0,-0.01797,1e-05,2.74457]
[1777865048036,58.03,80139.08,0.0,-0.01798,1e-05,2.74687]
[1777865053071,58.03,80138.8,0.0,-0.01798,1e-05,2.74678]
[1777865058107,58.03,80140.61,0.0,-0.01796,1e-05,2.74343]
[1777865062136,58.03,80155.62,0.0,-0.01777,1e-05,2.71973]
[1777865067169,58.03,80156.13,0.0,-0.01776,1e-05,2.71862]
[1777865072206,58.02,80155.86,0.0,-0.01775,1e-05,2.71643]
[1777865077240,58.02,80148.88,0.0,-0.01783,1e-05,2.72692]
[1777865082278,58.02,80146.39,0.0,-0.01786,1e-05,2.73046]
[1777865087313,58.02,80133.81,0.0,-0.01801,1e-05,2.74975]
[1777865092352,58.02,80131.04,0.0,-0.01804,1e-05,2.75355]
[1777865097387,58.01,80124.42,0.0,-0.01812,1e-05,2.76334]
[1777865102423,58.01,80123.27,0.0,-0.01813,1e-05,2.76448]
[1777865107457,58.01,80130.63,0.0,-0.01803,1e-05,2.75231]
[1777865112492,58.0,80136.63,0.0,-0.01795,1e-05,2.74241]
[1777865117526,58.0,80133.15,0.0,-0.01799,1e-05,2.74739]
[1777865122563,58.0,80133.07,0.0,-0.01799,1e-05,2.74704]
[1777865127597,58.0,80128.8,0.0,-0.01804,1e-05,2.75325]
[1777865132632,57.99,80123.74,0.0,-0.01808,1e-05,2.75836]
[1777865137666,57.99,80122.35,0.0,-0.0181,1e-05,2.75999]
[1777865143709,57.99,80118.07,0.0,-0.01814,1e-05,2.76602]
[1777865148744,57.99,80119.4,0.0,-0.01812,1e-05,2.76332]
[1777865153778,57.98,80120.99,0.0,-0.0181,1e-05,2.76023]
[1777865158813,57.98,80122.44,0.0,-0.01808,1e-05,2.75741]
[1777865163849,57.98,80123.26,0.0,-0.01806,1e-05,2.75561]
[1777865168883,57.98,80115.61,0.0,-0.01815,1e-05,2.76713]
[1777865173919,57.97,80102.69,0.0,-0.01831,1e-05,2.78692]
[1777865178954,57.96,80097.81,0.0,-0.01835,1e-05,2.79212]
[1777865182578,57.96,80110.82,0.0,-0.01818,1e-05,2.77104]
[1777865182982,57.96,80110.57,0.0,-0.01819,1e-05,2.77129]
[1777865188022,57.95,80101.97,0.0,-0.01829,1e-05,2.78414]
[1777865190627,57.95,80097.51,0.0,-0.01834,1e-05,2.79088]
[1777865191042,57.94,80092.76,0.0,-0.01837,1e-05,2.79435]
[1777865196079,57.94,80081.11,0.0,-0.01851,1e-05,2.8119]
[1777865200108,57.93,80066.3,0.0,-0.01869,1e-05,2.83471]
[1777865205144,57.93,80062.64,0.0,-0.01873,1e-05,2.83935]
[1777865209497,57.92,80060.73,0.0,-0.01874,1e-05,2.84115]
[1777865210179,57.92,80060.59,0.0,-0.01874,1e-05,2.84138]
[1777865212194,57.92,80076.42,0.0,-0.01854,1e-05,2.8153]
[1777865217228,57.91,80070.91,0.0,-0.0186,1e-05,2.82299]
[1777865221055,57.91,80070.98,0.0,-0.01859,1e-05,2.82221]
[1777865221257,57.91,80069.72,0.0,-0.01861,1e-05,2.82401]
[1777865221565,57.91,80069.72,0.0,-0.01861,1e-05,2.82401]
[1777865222263,57.91,80068.8,0.0,-0.01862,1e-05,2.82526]
[1777865222371,57.91,80068.8,0.0,-0.01862,1e-05,2.82526]
[1777865223270,57.91,80069.33,0.0,-0.01861,1e-05,2.82419]
[1777865223938,57.91,80069.33,0.0,-0.01861,1e-05,2.82419]
[1777865224030,57.91,80069.33,0.0,-0.01861,1e-05,2.82419]
[1777865226985,57.9,80064.8,0.0,-0.01866,1e-05,2.83101]
[1777865227299,57.9,80062.18,0.0,-0.01869,1e-05,2.83475]
[1777865231777,57.9,80058.19,0.0,-0.01874,1e-05,2.8402]
[1777865232333,57.9,80058.08,0.0,-0.01874,1e-05,2.84014]
[1777865237368,57.89,80059.38,0.0,-0.01871,1e-05,2.83692]
[1777865238101,57.89,80059.38,0.0,-0.01871,1e-05,2.83692]
[1777865238375,57.89,80060.48,0.0,-0.01869,1e-05,2.83492]
[1777865240233,57.89,80060.82,0.0,-0.01869,1e-05,2.83416]
[1777865240335,57.89,80060.22,0.0,-0.01869,1e-05,2.8349]
[1777865246433,57.88,80059.94,0.0,-0.01869,1e-05,2.83404]
[1777865248455,57.88,80079.79,0.0,-0.01843,1e-05,2.80185]
[1777865254299,57.88,80075.3,0.0,-0.01847,1e-05,2.80599]
[1777865259533,57.87,80081.4,0.0,-0.01838,1e-05,2.79511]
[1777865264566,57.85,80079.52,0.0,-0.01838,1e-05,2.79479]
[1777865269601,57.85,80077.7,0.0,-0.0184,1e-05,2.79686]
[1777865274635,57.85,80061.28,0.0,-0.0186,1e-05,2.82222]
[1777865279671,57.84,80064.86,0.0,-0.01855,1e-05,2.81547]
[1777865284706,57.84,80064.45,0.0,-0.01854,1e-05,2.81515]
[1777865289741,57.83,80058.6,0.0,-0.01861,1e-05,2.82354]
[1777865294777,57.83,80056.09,0.0,-0.01863,1e-05,2.82656]
[1777865299811,57.82,80052.03,0.0,-0.01868,1e-05,2.83209]
[1777865305853,57.82,80047.44,0.0,-0.01873,1e-05,2.83826]
[1777865310892,57.81,80053.21,0.0,-0.01865,1e-05,2.82792]
[1777865315927,57.81,80063.27,0.0,-0.0185,1e-05,2.80852]
[1777865320961,57.8,80063.31,0.0,-0.01849,1e-05,2.80764]
[1777865325997,57.8,80055.17,0.0,-0.01859,1e-05,2.81983]
[1777865331031,57.79,80053.09,0.0,-0.0186,1e-05,2.82222]
[1777865336067,57.79,80050.73,0.0,-0.01863,1e-05,2.82498]
[1777865341104,57.79,80052.49,0.0,-0.0186,1e-05,2.82179]
[1777865346137,57.8,80050.72,0.0,-0.01864,1e-05,2.827]
[1777865351171,57.81,80055.07,0.0,-0.0186,1e-05,2.82168]
[1777865356206,57.8,80056.59,0.0,-0.01857,1e-05,2.81827]
[1777865361242,57.8,80049.21,0.0,-0.01866,1e-05,2.82914]
[1777865366277,57.81,80040.01,0.0,-0.01879,1e-05,2.84628]
[1777865371311,57.82,80045.35,0.0,-0.01873,1e-05,2.838]
[1777865376347,57.83,80046.03,0.0,-0.01874,1e-05,2.83919]
[1777865381382,57.84,80043.95,0.0,-0.01879,1e-05,2.84479]
[1777865383170,57.85,80043.21,0.0,-0.0188,1e-05,2.84642]
[1777865383420,57.85,80088.95,0.0,-0.01822,1e-05,2.77327]
[1777865383756,57.85,80088.95,0.0,-0.01822,1e-05,2.77327]
[1777865383855,57.85,80088.95,0.0,-0.01822,1e-05,2.77327]
[1777865384366,57.85,80088.95,0.0,-0.01822,1e-05,2.77327]
[1777865384413,57.84,80088.95,0.0,-0.01822,1e-05,2.77293]
[1777865386421,57.84,80105.14,0.0,-0.01802,1e-05,2.74731]
[1777865391455,57.84,80098.19,0.0,-0.0181,1e-05,2.75785]
[1777865396490,57.84,80101.11,0.0,-0.01806,1e-05,2.75279]
[1777865401525,57.84,80100.99,0.0,-0.01806,1e-05,2.75245]
[1777865405575,57.84,80118.66,0.0,-0.01784,1e-05,2.72466]
[1777865409961,57.83,80115.09,0.0,-0.01788,1e-05,2.72989]
[1777865410602,57.83,80117.7,0.0,-0.01785,1e-05,2.72577]
[1777865413817,57.83,80114.19,0.0,-0.01789,1e-05,2.73114]
[1777865414627,57.83,80105.69,0.0,-0.01799,1e-05,2.74439]
[1777865416640,57.83,80088.83,0.0,-0.0182,1e-05,2.77078]
[1777865417655,57.83,80070.68,0.0,-0.01843,1e-05,2.79947]
[1777865423391,57.83,80060.64,0.0,-0.01855,1e-05,2.81436]
[1777865424353,57.83,80060.64,0.0,-0.01855,1e-05,2.81436]
[1777865424439,57.82,80061.4,0.0,-0.01853,1e-05,2.81294]
[1777865425421,57.82,80061.4,0.0,-0.01853,1e-05,2.81294]
[1777865430749,57.82,80057.47,0.0,-0.01857,1e-05,2.81801]
[1777865433179,57.82,80060.04,0.0,-0.01853,1e-05,2.81134]
[1777865433462,57.82,80061.83,0.0,-0.0185,1e-05,2.80809]
[1777865438804,57.81,80063.86,0.0,-0.01847,1e-05,2.80388]
[1777865443838,57.81,80068.61,0.0,-0.0184,1e-05,2.79535]
[1777865445850,57.81,80085.44,0.0,-0.01819,1e-05,2.76835]
[1777865450896,57.8,80085.58,0.0,-0.01818,1e-05,2.76749]
[1777865455920,57.8,80077.54,0.0,-0.01827,1e-05,2.77953]
[1777865460955,57.8,80081.19,0.0,-0.01822,1e-05,2.773]
[1777865465990,57.79,80074.25,0.0,-0.0183,1e-05,2.78248]
[1777865471025,57.8,80072.67,0.0,-0.01833,1e-05,2.78687]
[1777865476060,57.81,80070.07,0.0,-0.01839,1e-05,2.79356]
[1777865481094,57.82,80066.75,0.0,-0.01845,1e-05,2.80134]
[1777865486137,57.83,80060.31,0.0,-0.01855,1e-05,2.81406]
[1777865491167,57.84,80057.85,0.0,-0.01858,1e-05,2.818]
[1777865496203,57.91,80057.2,0.0,-0.0187,1e-05,2.83345]
[1777865501236,57.97,80058.73,0.0,-0.01876,1e-05,2.84173]
[1777865506272,57.98,80047.77,0.0,-0.01892,1e-05,2.86137]
[1777865511308,57.95,80047.14,0.0,-0.01889,1e-05,2.85755]
[1777865516342,57.89,80044.16,0.0,-0.01882,1e-05,2.84858]
[1777865519364,57.86,80062.05,0.0,-0.01855,1e-05,2.81437]
[1777865524399,57.85,80055.61,0.0,-0.01863,1e-05,2.82365]
[1777865529434,57.85,80046.04,0.0,-0.01874,1e-05,2.83759]
[1777865534469,57.84,80044.21,0.0,-0.01875,1e-05,2.83925]
[1777865539504,57.81,80049.14,0.0,-0.01864,1e-05,2.82543]
[1777865544538,57.77,80042.95,0.0,-0.01864,1e-05,2.82555]
[1777865549574,57.76,80041.7,0.0,-0.01865,1e-05,2.82631]
[1777865554610,57.73,80046.77,0.0,-0.01853,1e-05,2.81061]
[1777865559646,57.72,80044.76,0.0,-0.01853,1e-05,2.81085]
[1777865564679,57.7,80042.73,0.0,-0.01852,1e-05,2.80921]
[1777865568706,57.69,80058.58,0.0,-0.01831,1e-05,2.78315]
[1777865573742,57.69,80061.15,0.0,-0.01828,1e-05,2.77829]
[1777865578777,57.69,80074.53,0.0,-0.0181,1e-05,2.75642]
[1777865583813,57.68,80080.48,0.0,-0.01803,1e-05,2.74655]
[1777865588855,57.68,80077.63,0.0,-0.01806,1e-05,2.75059]
[1777865594591,57.68,80083.59,0.0,-0.01798,1e-05,2.74074]
[1777865599931,57.68,80092.73,0.0,-0.01787,1e-05,2.72605]
[1777865604966,57.68,80093.87,0.0,-0.01785,1e-05,2.72402]
[1777865610001,57.67,80094.13,0.0,-0.01784,1e-05,2.72331]
[1777865615047,57.67,80094.24,0.0,-0.01783,1e-05,2.72052]
[1777865620076,57.67,80090.23,0.0,-0.01787,1e-05,2.72646]
[1777865625110,57.67,80087.96,0.0,-0.0179,1e-05,2.72964]
[1777865630147,57.67,80087.98,0.0,-0.01789,1e-05,2.72923]
[1777865635181,57.67,80091.86,0.0,-0.01784,1e-05,2.72283]
[1777865640215,57.66,80088.89,0.0,-0.01788,1e-05,2.72713]
[1777865645251,57.66,80087.07,0.0,-0.0179,1e-05,2.72963]
[1777865648045,57.66,80087.1,0.0,-0.0179,1e-05,2.72944]
[1777865648271,57.66,80087.7,0.0,-0.01789,1e-05,2.72843]
[1777865649026,57.66,80087.7,0.0,-0.01789,1e-05,2.72843]
[1777865649279,57.66,80087.41,0.0,-0.01789,1e-05,2.72882]
[1777865654314,57.66,80091.72,0.0,-0.01784,1e-05,2.72176]
[1777865658941,57.66,80090.34,0.0,-0.01785,1e-05,2.72375]
[1777865659355,57.66,80090.09,0.0,-0.01785,1e-05,2.7241]
[1777865659952,57.66,80090.09,0.0,-0.01785,1e-05,2.7241]
[1777865660362,57.66,80090.26,0.0,-0.01785,1e-05,2.72379]
[1777865665397,57.66,80091.21,0.0,-0.01784,1e-05,2.72212]
[1777865670432,57.66,80078.79,0.0,-0.01799,1e-05,2.74148]
[1777865675467,57.66,80077.45,0.0,-0.01799,1e-05,2.74099]
[1777865678488,57.65,80060.64,0.0,-0.0182,1e-05,2.76736]
[1777865683523,57.65,80054.71,0.0,-0.01827,1e-05,2.77619]
[1777865688562,57.65,80054.83,0.0,-0.01826,1e-05,2.7754]
[1777865690577,57.65,80037.65,0.0,-0.01848,1e-05,2.8024]
[1777865695612,57.64,80038.21,0.0,-0.01846,1e-05,2.80071]
[1777865700647,57.64,80042.55,0.0,-0.0184,1e-05,2.79318]
[1777865705682,57.64,80042.74,0.0,-0.0184,1e-05,2.79218]
[1777865706327,57.64,80042.74,0.0,-0.0184,1e-05,2.79218]
[1777865706689,57.64,80042.81,0.0,-0.01839,1e-05,2.79193]
[1777865707389,57.64,80042.81,0.0,-0.01839,1e-05,2.79193]
[1777865707696,57.64,80042.7,0.0,-0.01839,1e-05,2.79197]
[1777865712731,57.63,80046.01,0.0,-0.01835,1e-05,2.786]
[1777865717765,57.63,80046.14,0.0,-0.01834,1e-05,2.78503]
[1777865722802,57.63,80048.18,0.0,-0.01831,1e-05,2.78115]
[1777865727837,57.62,80048.43,0.0,-0.0183,1e-05,2.78013]
[1777865732873,57.62,80048.54,0.0,-0.01828,1e-05,2.77697]
[1777865737910,57.62,80046.33,0.0,-0.01831,1e-05,2.7805]
[1777865741940,57.63,80029.3,0.0,-0.01854,1e-05,2.80982]
[1777865746974,57.66,80017.61,0.0,-0.01874,1e-05,2.83511]
[1777865752007,57.69,80001.83,0.0,-0.01899,1e-05,2.86677]
[1777865757045,57.7,79998.92,0.0,-0.01904,1e-05,2.87349]
[1777865762081,57.71,79998.76,0.0,-0.01906,1e-05,2.87566]
[1777865767117,57.72,80009.11,0.0,-0.01894,1e-05,2.86067]
[1777865772150,57.74,80013.02,0.0,-0.01893,1e-05,2.85915]
[1777865777193,57.75,80005.6,0.0,-0.01904,1e-05,2.87353]
[1777865782222,57.77,80014.53,0.0,-0.01896,1e-05,2.86342]
[1777865788264,57.76,80010.24,0.0,-0.019,1e-05,2.86861]
[1777865793298,57.76,80009.01,0.0,-0.01899,1e-05,2.86674]
[1777865798332,57.75,80004.41,0.0,-0.01904,1e-05,2.87274]
[1777865803368,57.74,80006.05,0.0,-0.01901,1e-05,2.86856]
[1777865808405,57.74,80017.07,0.0,-0.01885,1e-05,2.84932]
[1777865813440,57.73,80016.02,0.0,-0.01886,1e-05,2.84971]
[1777865822503,57.72,80015.7,0.0,-0.01884,1e-05,2.84785]
[1777865824663,57.72,80018.19,0.0,-0.01881,1e-05,2.84355]
[1777865824707,57.72,80018.32,0.0,-0.0188,1e-05,2.84309]
[1777865830378,57.71,80018.6,0.0,-0.01879,1e-05,2.84136]
[1777865835597,57.7,80026.34,0.0,-0.01868,1e-05,2.82733]
[1777865842645,57.69,80024.11,0.0,-0.0187,1e-05,2.82934]
[1777865847681,57.69,80031.05,0.0,-0.0186,1e-05,2.81707]
[1777865852715,57.68,80024.45,0.0,-0.01866,1e-05,2.82429]
[1777865857751,57.68,80019.96,0.0,-0.01871,1e-05,2.83043]
[1777865862786,57.67,80029.48,0.0,-0.01858,1e-05,2.81406]
[1777865868830,57.67,80025.89,0.0,-0.01862,1e-05,2.81866]
[1777865872933,57.67,80025.0,0.0,-0.01862,1e-05,2.8195]
[1777865872945,57.66,80025.83,0.0,-0.01861,1e-05,2.81777]
[1777865874416,57.66,80025.83,0.0,-0.01861,1e-05,2.81777]
[1777865874872,57.66,80025.26,0.0,-0.01861,1e-05,2.8185]
[1777865875827,57.66,80025.26,0.0,-0.01861,1e-05,2.8185]
[1777865875878,57.66,80024.47,0.0,-0.01862,1e-05,2.81958]
[1777865881920,57.66,80020.11,0.0,-0.01867,1e-05,2.8254]
[1777865886958,57.65,80014.72,0.0,-0.01873,1e-05,2.83285]
[1777865891991,57.64,80009.51,0.0,-0.01879,1e-05,2.84034]
[1777865897026,57.64,80014.32,0.0,-0.01872,1e-05,2.83116]
[1777865902062,57.63,80010.87,0.0,-0.01875,1e-05,2.83566]
[1777865907096,57.63,80005.49,0.0,-0.01881,1e-05,2.84323]
[1777865912132,57.62,79998.68,0.0,-0.01888,1e-05,2.85068]
[1777865917166,57.62,79990.17,0.0,-0.01898,1e-05,2.86321]
[1777865922203,57.61,79991.66,0.0,-0.01895,1e-05,2.85941]
[1777865927237,57.6,79993.67,0.0,-0.01891,1e-05,2.85475]
[1777865932271,57.6,79992.19,0.0,-0.01892,1e-05,2.85583]
[1777865937307,57.59,79990.25,0.0,-0.01893,1e-05,2.85767]
[1777865942342,57.58,79987.85,0.0,-0.01895,1e-05,2.86027]
[1777865947378,57.58,79989.26,0.0,-0.01893,1e-05,2.85736]
[1777865952414,57.58,79990.02,0.0,-0.01892,1e-05,2.85548]
[1777865957449,57.57,79987.92,0.0,-0.01893,1e-05,2.85758]
[1777865962484,57.58,79979.03,0.0,-0.01906,1e-05,2.87416]
[1777865967213,57.57,79997.31,0.0,-0.01882,1e-05,2.84305]
[1777865972608,57.57,80003.06,0.0,-0.01872,1e-05,2.83022]
[1777865977646,57.56,80003.12,0.0,-0.01871,1e-05,2.82904]
[1777865982679,57.56,80007.05,0.0,-0.01865,1e-05,2.82164]
[1777865987715,57.55,80006.09,0.0,-0.01866,1e-05,2.82217]
[1777865992751,57.55,80000.88,0.0,-0.01871,1e-05,2.82955]
[1777865997786,57.56,79997.84,0.0,-0.01877,1e-05,2.83673]
[1777866002821,57.57,79992.97,0.0,-0.01885,1e-05,2.8468]
[1777866007857,57.58,79996.24,0.0,-0.01882,1e-05,2.84362]
[1777866013900,57.59,79993.78,0.0,-0.01888,1e-05,2.85015]
[1777866018934,57.59,79989.89,0.0,-0.01892,1e-05,2.85516]
[1777866023968,57.58,79987.02,0.0,-0.01894,1e-05,2.85852]
[1777866029003,57.57,79988.53,0.0,-0.01891,1e-05,2.85475]
[1777866034038,57.57,79984.81,0.0,-0.01894,1e-05,2.85717]
[1777866039073,57.56,79983.76,0.0,-0.01894,1e-05,2.85761]
[1777866045116,57.55,79983.48,0.0,-0.01893,1e-05,2.85655]
[1777866050427,57.55,79980.3,0.0,-0.01897,1e-05,2.86099]
[1777866056192,57.54,79978.53,0.0,-0.01897,1e-05,2.86177]
[1777866061229,57.53,79979.38,0.0,-0.01895,1e-05,2.85904]
[1777866066264,57.46,79979.39,0.0,-0.01883,1e-05,2.8437]
[1777866071299,57.45,79977.92,0.0,-0.01884,1e-05,2.84485]
[1777866076337,57.45,79977.11,0.0,-0.01884,1e-05,2.84495]
[1777866082378,57.45,79964.97,0.0,-0.01901,1e-05,2.86521]
[1777866085397,57.45,79949.23,0.0,-0.01922,1e-05,2.89186]
[1777866089425,57.46,79934.51,0.0,-0.01943,1e-05,2.91785]
[1777866094465,57.47,79941.71,0.0,-0.01933,1e-05,2.9051]
[1777866099274,57.47,79922.08,0.0,-0.01959,1e-05,2.93788]
[1777866104532,57.48,79916.45,0.0,-0.01968,1e-05,2.94854]
[1777866108198,57.48,79931.53,0.0,-0.01947,1e-05,2.92357]
[1777866112588,57.47,79915.68,0.0,-0.01968,1e-05,2.94936]
[1777866118268,57.48,79916.41,0.0,-0.01968,1e-05,2.94967]
[1777866123665,57.49,79922.15,0.0,-0.01962,1e-05,2.9414]
[1777866128700,57.49,79916.86,0.0,-0.0197,1e-05,2.95158]
[1777866133735,57.5,79915.41,0.0,-0.01973,1e-05,2.9553]
[1777866138770,57.51,79906.7,0.0,-0.01986,1e-05,2.97117]
[1777866143805,57.51,79909.14,0.0,-0.01983,1e-05,2.96759]
[1777866148844,57.5,79915.92,0.0,-0.01973,1e-05,2.95545]
[1777866153878,57.51,79912.27,0.0,-0.01977,1e-05,2.9605]
[1777866158913,57.51,79908.77,0.0,-0.01983,1e-05,2.967]
[1777866159636,57.51,79908.77,0.0,-0.01983,1e-05,2.967]
[1777866159921,57.51,79908.35,0.0,-0.01983,1e-05,2.96728]
[1777866164448,57.5,79907.69,0.0,-0.01982,1e-05,2.96667]
[1777866164986,57.5,79907.69,0.0,-0.01982,1e-05,2.96667]
[1777866166150,57.5,79907.05,0.0,-0.01983,1e-05,2.96732]
[1777866166203,57.5,79917.61,0.0,-0.01968,1e-05,2.94917]
[1777866172010,57.5,79912.56,0.0,-0.01975,1e-05,2.95793]
[1777866177047,57.5,79911.01,0.0,-0.01977,1e-05,2.9598]
[1777866182085,57.49,79916.15,0.0,-0.01968,1e-05,2.94909]
[1777866187117,57.48,79925.68,0.0,-0.01954,1e-05,2.93122]
[1777866189652,57.48,79929.87,0.0,-0.01948,1e-05,2.92349]
[1777866190138,57.47,79933.18,0.0,-0.01943,1e-05,2.91762]
[1777866195173,57.47,79935.88,0.0,-0.01938,1e-05,2.91139]
[1777866198444,57.46,79939.11,0.0,-0.01933,1e-05,2.90536]
[1777866199202,57.46,79939.18,0.0,-0.01933,1e-05,2.90458]
[1777866201101,57.46,79939.18,0.0,-0.01933,1e-05,2.90458]
[1777866201194,57.46,79938.1,0.0,-0.01934,1e-05,2.9057]
[1777866206101,57.45,79938.14,0.0,-0.01933,1e-05,2.90464]
[1777866206160,57.45,79938.27,0.0,-0.01932,1e-05,2.90376]
[1777866211286,57.44,79939.25,0.0,-0.01928,1e-05,2.8981]
[1777866216335,57.43,79939.25,0.0,-0.01926,1e-05,2.89615]
[1777866219352,57.43,79956.16,0.0,-0.01904,1e-05,2.86765]
[1777866219639,57.43,79956.16,0.0,-0.01904,1e-05,2.86765]
[1777866220358,57.43,79955.94,0.0,-0.01904,1e-05,2.86774]
[1777866225394,57.42,79961.71,0.0,-0.01895,1e-05,2.85666]
[1777866230444,57.41,79967.34,0.0,-0.01887,1e-05,2.84644]
[1777866236470,57.41,79970.57,0.0,-0.01881,1e-05,2.83943]
[1777866241505,57.4,79974.18,0.0,-0.01876,1e-05,2.83233]
[1777866246235,57.4,79976.47,0.0,-0.01872,1e-05,2.8279]
[1777866246311,57.4,79979.27,0.0,-0.01868,1e-05,2.82313]
[1777866251576,57.39,79983.45,0.0,-0.01862,1e-05,2.81503]
[1777866256610,57.38,79984.98,0.0,-0.01859,1e-05,2.81148]
[1777866262292,57.38,79997.62,0.0,-0.01842,1e-05,2.79035]
[1777866262369,57.38,79999.43,0.0,-0.0184,1e-05,2.78727]
[1777866267688,57.37,79992.08,0.0,-0.01849,1e-05,2.79806]
[1777866272723,57.37,79982.81,0.0,-0.01858,1e-05,2.80962]
[1777866277758,57.36,79982.05,0.0,-0.01858,1e-05,2.80979]
[1777866282793,57.36,79982.28,0.0,-0.01857,1e-05,2.80836]
[1777866287828,57.35,79981.36,0.0,-0.01858,1e-05,2.80878]
[1777866292862,57.35,79985.32,0.0,-0.01852,1e-05,2.80134]
[1777866297898,57.34,79987.46,0.0,-0.01848,1e-05,2.79689]
[1777866302935,57.34,79994.74,0.0,-0.01838,1e-05,2.78425]
[1777866307968,57.34,79993.41,0.0,-0.01839,1e-05,2.78563]
[1777866313004,57.33,80001.83,0.0,-0.01828,1e-05,2.77131]
[1777866318043,57.33,79999.81,0.0,-0.0183,1e-05,2.77379]
[1777866323077,57.32,79992.62,0.0,-0.01838,1e-05,2.78452]
[1777866328114,57.32,79980.13,0.0,-0.01854,1e-05,2.80372]
[1777866333147,57.31,79970.41,0.0,-0.01864,1e-05,2.816]
[1777866338193,57.31,79956.61,0.0,-0.01881,1e-05,2.83728]
[1777866343221,57.3,79965.83,0.0,-0.01868,1e-05,2.82099]
[1777866348255,57.3,79966.93,0.0,-0.01866,1e-05,2.81808]
[1777866353289,57.29,79974.73,0.0,-0.01855,1e-05,2.80438]
[1777866358324,57.29,79977.5,0.0,-0.0185,1e-05,2.79898]
[1777866363359,57.28,79978.88,0.0,-0.01848,1e-05,2.79578]
[1777866368394,57.28,79983.29,0.0,-0.01842,1e-05,2.78777]
[1777866373429,57.28,79991.33,0.0,-0.01831,1e-05,2.77409]
[1777866378464,57.27,79995.24,0.0,-0.01825,1e-05,2.76716]
[1777866383500,57.27,79996.77,0.0,-0.01823,1e-05,2.76408]
[1777866388535,57.27,79997.81,0.0,-0.01821,1e-05,2.76181]
[1777866393569,57.26,80000.88,0.0,-0.01815,1e-05,2.75388]
[1777866396591,57.26,80020.69,0.0,-0.0179,1e-05,2.72213]
[1777866401625,57.26,80013.6,0.0,-0.01799,1e-05,2.73303]
[1777866406661,57.26,80031.12,0.0,-0.01777,1e-05,2.70506]
[1777866411703,57.26,80033.53,0.0,-0.01774,1e-05,2.70122]
[1777866414723,57.26,80052.1,0.0,-0.01751,1e-05,2.67222]
[1777866417743,57.26,80077.38,0.0,-0.01721,1e-05,2.63387]
[1777866422780,57.26,80072.78,0.0,-0.01727,1e-05,2.64141]
[1777866427815,57.27,80080.83,0.0,-0.01717,1e-05,2.62952]
[1777866432849,57.27,80080.07,0.0,-0.01719,1e-05,2.63122]
[1777866437884,57.27,80091.35,0.0,-0.01706,1e-05,2.61448]
[1777866442918,57.28,80092.67,0.0,-0.01705,1e-05,2.61311]
[1777866447953,57.28,80090.97,0.0,-0.01707,1e-05,2.61645]
[1777866452989,57.28,80087.61,0.0,-0.0171,1e-05,2.61998]
[1777866456704,57.28,80093.91,0.0,-0.01703,1e-05,2.6106]
[1777866457341,57.29,80106.44,0.0,-0.01689,1e-05,2.59322]
[1777866457360,57.29,80107.01,0.0,-0.01689,1e-05,2.59252]
[1777866459310,57.3,80123.16,0.0,-0.0167,1e-05,2.56844]
[1777866465076,57.3,80117.92,0.0,-0.01677,1e-05,2.57763]
[1777866470734,57.31,80113.04,0.0,-0.01684,1e-05,2.58617]
[1777866471396,57.31,80113.04,0.0,-0.01684,1e-05,2.58617]
[1777866471436,57.31,80109.36,0.0,-0.01688,1e-05,2.59176]
[1777866473599,57.31,80109.36,0.0,-0.01688,1e-05,2.59194]
[1777866473636,57.31,80107.56,0.0,-0.01691,1e-05,2.59486]
[1777866479171,57.33,80106.59,0.0,-0.01695,1e-05,2.60053]
[1777866484207,57.34,80107.2,0.0,-0.01695,1e-05,2.60044]
[1777866486220,57.34,80122.64,0.0,-0.01677,1e-05,2.57735]
[1777866491256,57.39,80128.81,0.0,-0.01678,1e-05,2.57872]
[1777866496292,57.41,80131.66,0.0,-0.01678,1e-05,2.57898]
[1777866501327,57.43,80136.29,0.0,-0.01675,1e-05,2.57481]
[1777866506362,57.43,80132.97,0.0,-0.01679,1e-05,2.58085]
[1777866511397,57.44,80128.66,0.0,-0.01684,1e-05,2.58605]
[1777866515430,57.44,80150.01,0.0,-0.01659,1e-05,2.55467]
[1777866520348,57.45,80154.52,0.0,-0.01655,1e-05,2.54891]
[1777866520465,57.45,80153.44,0.0,-0.01656,1e-05,2.55078]
[1777866525509,57.45,80154.16,0.0,-0.01656,1e-05,2.55092]
[1777866530535,57.46,80149.86,0.0,-0.01662,1e-05,2.55859]
[1777866535571,57.47,80151.57,0.0,-0.01661,1e-05,2.55721]
[1777866538595,57.47,80183.13,0.0,-0.01625,1e-05,2.51094]
[1777866539602,57.47,80208.27,0.0,-0.01597,1e-05,2.47431]
[1777866544635,57.48,80213.22,0.0,-0.01593,1e-05,2.46895]
[1777866549674,57.49,80210.51,0.0,-0.01598,1e-05,2.47483]
[1777866554708,57.5,80215.49,0.0,-0.01593,1e-05,2.46944]
[1777866559745,57.51,80221.99,0.0,-0.01588,1e-05,2.46186]
[1777866564782,57.52,80222.49,0.0,-0.01589,1e-05,2.46344]
[1777866569819,57.53,80226.67,0.0,-0.01586,1e-05,2.45931]
[1777866574852,57.54,80223.56,0.0,-0.01589,1e-05,2.46362]
[1777866579251,57.55,80232.75,0.0,-0.0158,1e-05,2.45189]
[1777866579887,57.55,80232.29,0.0,-0.01581,1e-05,2.45297]
[1777866584924,57.56,80225.92,0.0,-0.0159,1e-05,2.46426]
[1777866589959,57.57,80216.73,0.0,-0.01601,1e-05,2.47963]
[1777866594993,57.58,80219.2,0.0,-0.016,1e-05,2.47788]
[1777866600029,57.59,80220.71,0.0,-0.016,1e-05,2.47754]
[1777866605069,57.6,80210.98,0.0,-0.01612,1e-05,2.49345]
[1777866610108,57.61,80201.05,0.0,-0.01624,1e-05,2.50966]
[1777866615142,57.62,80195.59,0.0,-0.01632,1e-05,2.51917]
[1777866620181,57.62,80195.81,0.0,-0.01633,1e-05,2.52025]
[1777866625219,57.63,80193.7,0.0,-0.01636,1e-05,2.52473]
[1777866630248,57.64,80195.86,0.0,-0.01634,1e-05,2.52286]
[1777866635284,57.65,80204.66,0.0,-0.01624,1e-05,2.50901]
[1777866640319,57.65,80208.7,0.0,-0.01621,1e-05,2.50453]
[1777866645354,57.66,80222.99,0.0,-0.01606,1e-05,2.48514]
[1777866650454,57.67,80222.24,0.0,-0.01608,1e-05,2.48755]
[1777866656431,57.68,80210.18,0.0,-0.01623,1e-05,2.5074]
[1777866661466,57.69,80209.39,0.0,-0.01625,1e-05,2.51004]
[1777866666502,57.69,80207.21,0.0,-0.01628,1e-05,2.51473]
[1777866671538,57.7,80206.66,0.0,-0.0163,1e-05,2.51699]
[1777866676572,57.71,80206.01,0.0,-0.01632,1e-05,2.51939]
[1777866681612,57.72,80213.8,0.0,-0.01624,1e-05,2.50935]
[1777866686643,57.72,80226.91,0.0,-0.01611,1e-05,2.49173]
[1777866690675,57.73,80250.45,0.0,-0.01585,1e-05,2.45886]
[1777866691254,57.73,80250.45,0.0,-0.01585,1e-05,2.45886]
[1777866691679,57.73,80248.03,0.0,-0.01587,1e-05,2.46058]
[1777866696866,57.74,80240.78,0.0,-0.01596,1e-05,2.47258]
[1777866696920,57.74,80236.04,0.0,-0.01602,1e-05,2.47984]
[1777866701749,57.75,80220.46,0.0,-0.01621,1e-05,2.50435]
[1777866706784,57.76,80218.39,0.0,-0.01624,1e-05,2.50892]
[1777866709804,57.76,80203.02,0.0,-0.01642,1e-05,2.53244]
[1777866712827,57.77,80186.53,0.0,-0.01662,1e-05,2.55767]
[1777866717862,57.77,80179.27,0.0,-0.01671,1e-05,2.56951]
[1777866722897,57.78,80177.23,0.0,-0.01674,1e-05,2.57349]
[1777866727936,57.78,80181.13,0.0,-0.0167,1e-05,2.56878]
[1777866732968,57.79,80177.81,0.0,-0.01675,1e-05,2.57469]
[1777866738003,57.79,80182.39,0.0,-0.0167,1e-05,2.56876]
[1777866743039,57.8,80175.95,0.0,-0.01678,1e-05,2.5793]
[1777866748074,57.8,80172.86,0.0,-0.01683,1e-05,2.58478]
[1777866753109,57.81,80174.03,0.0,-0.01681,1e-05,2.58161]
[1777866758146,57.81,80165.47,0.0,-0.01691,1e-05,2.59526]
[1777866763180,57.81,80174.61,0.0,-0.01681,1e-05,2.58222]
[1777866768215,57.82,80179.86,0.0,-0.01676,1e-05,2.57529]
[1777866773249,57.82,80177.21,0.0,-0.01679,1e-05,2.58021]
[1777866774386,57.82,80217.38,0.0,-0.01633,1e-05,2.52075]
[1777866780300,57.83,80228.4,0.0,-0.01622,1e-05,2.5063]
[1777866785337,57.84,80226.75,0.0,-0.01625,1e-05,2.51023]
[1777866790382,57.85,80216.46,0.0,-0.01638,1e-05,2.52676]
[1777866795405,57.85,80213.87,0.0,-0.01642,1e-05,2.53192]
[1777866800440,57.86,80208.63,0.0,-0.01649,1e-05,2.54096]
[1777866806482,57.87,80193.39,0.0,-0.01667,1e-05,2.56491]
[1777866811517,57.87,80186.88,0.0,-0.01674,1e-05,2.57341]
[1777866816553,57.88,80186.46,0.0,-0.01676,1e-05,2.57498]
[1777866821589,57.88,80187.86,0.0,-0.01675,1e-05,2.57381]
[1777866826626,57.89,80187.54,0.0,-0.01676,1e-05,2.5752]
[1777866831658,57.89,80178.39,0.0,-0.01687,1e-05,2.58973]
[1777866836694,57.89,80170.63,0.0,-0.01697,1e-05,2.60209]
[1777866841729,57.9,80159.5,0.0,-0.0171,1e-05,2.6196]
[1777866846763,57.9,80160.62,0.0,-0.01709,1e-05,2.61849]
[1777866851799,57.9,80163.9,0.0,-0.01706,1e-05,2.61414]
[1777866856833,57.91,80159.75,0.0,-0.01711,1e-05,2.62106]
[1777866861869,57.91,80152.75,0.0,-0.0172,1e-05,2.63227]
[1777866866903,57.91,80151.97,0.0,-0.01721,1e-05,2.63399]
[1777866871939,57.92,80154.58,0.0,-0.01717,1e-05,2.62827]
[1777866876976,57.92,80156.46,0.0,-0.01715,1e-05,2.62598]
[1777866882020,57.92,80158.0,0.0,-0.01714,1e-05,2.62425]
[1777866884027,57.92,80177.0,0.0,-0.01692,1e-05,2.59577]
[1777866889063,57.93,80185.62,0.0,-0.01682,1e-05,2.58363]
[1777866894097,57.93,80183.45,0.0,-0.01686,1e-05,2.58779]
[1777866899188,57.94,80184.26,0.0,-0.01685,1e-05,2.58759]
[1777866904224,57.94,80196.23,0.0,-0.01672,1e-05,2.57053]
[1777866909258,57.95,80189.11,0.0,-0.01681,1e-05,2.58208]
[1777866914294,57.95,80192.06,0.0,-0.01678,1e-05,2.57852]
[1777866919329,57.95,80196.56,0.0,-0.01674,1e-05,2.57273]
[1777866924363,57.96,80191.71,0.0,-0.0168,1e-05,2.58087]
[1777866929399,57.96,80192.72,0.0,-0.0168,1e-05,2.58024]
[1777866934433,57.97,80195.28,0.0,-0.01676,1e-05,2.57507]
[1777866939468,57.97,80198.92,0.0,-0.01672,1e-05,2.57052]
[1777866945512,57.98,80205.08,0.0,-0.01666,1e-05,2.56245]
[1777866951552,57.98,80207.7,0.0,-0.01664,1e-05,2.5597]
[1777866953885,57.99,80232.35,0.0,-0.01636,1e-05,2.52361]
[1777866959609,57.99,80234.29,0.0,-0.01635,1e-05,2.5223]
[1777866964644,58.0,80235.29,0.0,-0.01635,1e-05,2.52208]
[1777866969679,58.01,80232.34,0.0,-0.01639,1e-05,2.52771]
[1777866974715,58.01,80240.4,0.0,-0.01631,1e-05,2.51721]
[1777866979748,58.02,80240.83,0.0,-0.01632,1e-05,2.51792]
[1777866984783,58.03,80239.64,0.0,-0.01634,1e-05,2.521]
[1777866989818,58.03,80239.45,0.0,-0.01635,1e-05,2.52258]
[1777866992502,58.04,80239.47,0.0,-0.01634,1e-05,2.52087]
[1777866992839,58.04,80239.94,0.0,-0.01634,1e-05,2.52044]
[1777866996872,58.04,80263.51,0.0,-0.01608,1e-05,2.48712]
[1777866997823,58.04,80263.51,0.0,-0.01608,1e-05,2.48712]
[1777866997879,58.05,80263.51,0.0,-0.01608,1e-05,2.48741]
[1777867003229,58.05,80270.41,0.0,-0.01602,1e-05,2.47869]
[1777867003258,58.06,80265.78,0.0,-0.01607,1e-05,2.48606]
[1777867005475,58.06,80265.84,0.0,-0.01607,1e-05,2.48629]
[1777867005934,58.06,80266.63,0.0,-0.01607,1e-05,2.48546]
[1777867007609,58.06,80273.27,0.0,-0.016,1e-05,2.47615]
[1777867007952,58.06,80275.43,0.0,-0.01597,1e-05,2.47336]
[1777867012989,58.07,80277.22,0.0,-0.01597,1e-05,2.47245]
[1777867018024,58.08,80275.43,0.0,-0.016,1e-05,2.4767]
[1777867023058,58.09,80275.76,0.0,-0.01601,1e-05,2.47784]
[1777867028094,58.1,80276.85,0.0,-0.01601,1e-05,2.47787]
[1777867032431,58.1,80270.15,0.0,-0.01609,1e-05,2.48852]
[1777867033128,58.1,80263.78,0.0,-0.01617,1e-05,2.49838]
[1777867033752,58.1,80263.78,0.0,-0.01617,1e-05,2.49838]
[1777867034136,58.11,80266.93,0.0,-0.01613,1e-05,2.49408]
[1777867034584,58.11,80266.93,0.0,-0.01613,1e-05,2.49408]
[1777867035142,58.11,80267.8,0.0,-0.01612,1e-05,2.4931]
[1777867040178,58.12,80265.23,0.0,-0.01616,1e-05,2.49823]
[1777867045216,58.12,80267.63,0.0,-0.01615,1e-05,2.4961]
[1777867050248,58.13,80267.77,0.0,-0.01616,1e-05,2.49727]
[1777867055283,58.14,80267.89,0.0,-0.01615,1e-05,2.49653]
[1777867060322,58.14,80254.8,0.0,-0.01631,1e-05,2.51696]
[1777867065357,58.15,80252.89,0.0,-0.01634,1e-05,2.52097]
[1777867070393,58.21,80239.65,0.0,-0.01657,1e-05,2.5513]
[1777867075428,58.25,80238.95,0.0,-0.01665,1e-05,2.56151]
[1777867080462,58.29,80231.39,0.0,-0.0168,1e-05,2.58057]
[1777867084491,58.3,80248.95,0.0,-0.01661,1e-05,2.55655]
[1777867089527,58.31,80255.1,0.0,-0.01655,1e-05,2.5485]
[1777867094645,58.31,80252.48,0.0,-0.01659,1e-05,2.55318]
[1777867094664,58.31,80251.93,0.0,-0.01659,1e-05,2.5542]
[1777867095626,58.31,80251.93,0.0,-0.01659,1e-05,2.5542]
[1777867095719,58.32,80250.62,0.0,-0.01661,1e-05,2.55634]
[1777867101610,58.32,80242.27,0.0,-0.01671,1e-05,2.56983]
[1777867105210,58.32,80224.15,0.0,-0.01693,1e-05,2.59732]
[1777867110673,58.33,80239.56,0.0,-0.01676,1e-05,2.57525]
[1777867115711,58.33,80242.53,0.0,-0.01672,1e-05,2.56948]
[1777867120744,58.34,80245.55,0.0,-0.01669,1e-05,2.56593]
[1777867126786,58.34,80244.51,0.0,-0.01671,1e-05,2.56859]
[1777867131821,58.35,80242.85,0.0,-0.01673,1e-05,2.57196]
[1777867136856,58.35,80245.05,0.0,-0.01672,1e-05,2.56963]
[1777867141893,58.36,80254.84,0.0,-0.01661,1e-05,2.55608]
[1777867146928,58.36,80259.23,0.0,-0.01657,1e-05,2.55068]
[1777867151964,58.37,80256.57,0.0,-0.01661,1e-05,2.55563]
[1777867157000,58.37,80263.27,0.0,-0.01654,1e-05,2.54681]
[1777867158045,58.37,80263.27,0.0,-0.01654,1e-05,2.54681]
[1777867158071,58.38,80267.99,0.0,-0.01649,1e-05,2.54008]
[1777867164050,58.38,80269.48,0.0,-0.01648,1e-05,2.53919]
[1777867168077,58.39,80266.89,0.0,-0.01651,1e-05,2.54364]
[1777867168176,58.39,80266.01,0.0,-0.01652,1e-05,2.54514]
[1777867174121,58.39,80269.67,0.0,-0.01648,1e-05,2.53873]
[1777867176345,58.39,80270.92,0.0,-0.01647,1e-05,2.5371]
[1777867176416,58.4,80273.66,0.0,-0.01644,1e-05,2.5335]
[1777867182177,58.4,80277.57,0.0,-0.0164,1e-05,2.52881]
[1777867187213,58.41,80280.86,0.0,-0.01637,1e-05,2.52507]
[1777867192249,58.41,80284.65,0.0,-0.01634,1e-05,2.52065]
[1777867196076,58.42,80293.97,0.0,-0.01624,1e-05,2.50778]
[1777867196278,58.42,80297.42,0.0,-0.0162,1e-05,2.50301]
[1777867201312,58.42,80300.23,0.0,-0.01618,1e-05,2.50025]
[1777867204001,58.43,80306.07,0.0,-0.01612,1e-05,2.49232]
[1777867204337,58.43,80307.95,0.0,-0.0161,1e-05,2.48988]
[1777867209373,58.44,80317.31,0.0,-0.01601,1e-05,2.47785]
[1777867214409,58.44,80325.68,0.0,-0.01593,1e-05,2.46739]
[1777867219443,58.45,80324.53,0.0,-0.01595,1e-05,2.47063]
[1777867222621,58.46,80330.04,0.0,-0.01589,1e-05,2.46336]
[1777867223470,58.46,80343.73,0.0,-0.01575,1e-05,2.44452]
[1777867226492,58.46,80327.59,0.0,-0.01593,1e-05,2.46862]
[1777867231526,58.47,80322.94,0.0,-0.01599,1e-05,2.475]
[1777867234555,58.48,80300.18,0.0,-0.01625,1e-05,2.50873]
[1777867239585,58.49,80307.31,0.0,-0.01618,1e-05,2.49977]
[1777867244622,58.49,80305.19,0.0,-0.01621,1e-05,2.50422]
[1777867249656,58.5,80305.12,0.0,-0.01622,1e-05,2.50562]
[1777867251400,58.5,80307.94,0.0,-0.01619,1e-05,2.50181]
[1777867251484,58.5,80315.62,0.0,-0.01611,1e-05,2.49071]
[1777867256569,58.51,80317.04,0.0,-0.0161,1e-05,2.48985]
[1777867256611,58.51,80316.52,0.0,-0.01611,1e-05,2.49121]
[1777867261741,58.52,80317.55,0.0,-0.01611,1e-05,2.49123]
[1777867262823,58.52,80317.55,0.0,-0.01611,1e-05,2.49123]
[1777867262914,58.52,80323.84,0.0,-0.01604,1e-05,2.48249]
[1777867267507,58.53,80324.05,0.0,-0.01605,1e-05,2.48314]
[1777867267531,58.53,80333.67,0.0,-0.01594,1e-05,2.46964]
[1777867272822,58.54,80331.49,0.0,-0.01598,1e-05,2.47478]
[1777867277852,58.55,80330.74,0.0,-0.016,1e-05,2.47745]
[1777867282887,58.56,80341.9,0.0,-0.01589,1e-05,2.46309]
[1777867287922,58.56,80347.51,0.0,-0.01584,1e-05,2.45675]
[1777867293478,58.57,80348.75,0.0,-0.01583,1e-05,2.45412]
[1777867293524,58.57,80350.56,0.0,-0.01581,1e-05,2.45188]
[1777867299001,58.58,80355.49,0.0,-0.01577,1e-05,2.44689]
[1777867303510,58.59,80355.13,0.0,-0.01578,1e-05,2.44843]
[1777867303593,58.59,80356.23,0.0,-0.01577,1e-05,2.4472]
[1777867304182,58.59,80356.23,0.0,-0.01577,1e-05,2.4472]
[1777867304186,58.59,80370.58,0.0,-0.01562,1e-05,2.42722]
[1777867306152,58.59,80370.58,0.0,-0.01562,1e-05,2.4276]
[1777867306526,58.59,80370.58,0.0,-0.01562,1e-05,2.4276]
[1777867306627,58.6,80371.58,0.0,-0.01562,1e-05,2.42695]
[1777867306802,58.6,80371.58,0.0,-0.01562,1e-05,2.42695]
[1777867307675,58.6,80371.58,0.0,-0.01562,1e-05,2.42695]
[1777867307058,58.6,80371.58,0.0,-0.01562,1e-05,2.42695]
[1777867308064,58.6,80365.54,0.0,-0.01569,1e-05,2.43586]
[1777867313100,58.61,80355.58,0.0,-0.01581,1e-05,2.45172]
[1777867316699,58.62,80370.66,0.0,-0.01565,1e-05,2.43177]
[1777867322163,58.63,80375.35,0.0,-0.01562,1e-05,2.42695]
[1777867326271,58.63,80376.83,0.0,-0.01561,1e-05,2.42595]
[1777867326343,58.63,80375.14,0.0,-0.01563,1e-05,2.42869]
[1777867327056,58.63,80375.14,0.0,-0.01563,1e-05,2.42869]
[1777867327199,58.64,80375.14,0.0,-0.01563,1e-05,2.42906]
[1777867331095,58.64,80377.98,0.0,-0.01561,1e-05,2.42611]
[1777867331226,58.64,80377.98,0.0,-0.01561,1e-05,2.42646]
[1777867336266,58.65,80372.52,0.0,-0.01568,1e-05,2.43595]
[1777867341301,58.66,80377.01,0.0,-0.01565,1e-05,2.43137]
[1777867346332,58.67,80375.94,0.0,-0.01567,1e-05,2.43463]
[1777867351367,58.68,80389.42,0.0,-0.01553,1e-05,2.41526]
[1777867356404,58.69,80387.91,0.0,-0.01556,1e-05,2.4193]
[1777867361441,58.7,80388.64,0.0,-0.01557,1e-05,2.42022]
[1777867366476,58.71,80389.42,0.0,-0.01557,1e-05,2.42108]
[1777867371511,58.72,80404.25,0.0,-0.01543,1e-05,2.40231]
[1777867373984,58.73,80406.38,0.0,-0.01541,1e-05,2.40019]
[1777867374532,58.73,80403.37,0.0,-0.01545,1e-05,2.40481]
[1777867379567,58.74,80386.41,0.0,-0.01564,1e-05,2.43065]
[1777867384602,58.77,80375.79,0.0,-0.0158,1e-05,2.45082]
[1777867387630,58.77,80358.33,0.0,-0.016,1e-05,2.47668]
[1777867389637,58.78,80339.79,0.0,-0.01621,1e-05,2.50386]
[1777867394673,58.78,80327.85,0.0,-0.01635,1e-05,2.52249]
[1777867399706,58.79,80325.26,0.0,-0.01639,1e-05,2.52727]
[1777867404742,58.79,80322.35,0.0,-0.01643,1e-05,2.53245]
[1777867409777,58.8,80321.4,0.0,-0.01644,1e-05,2.53473]
[1777867413804,58.8,80337.55,0.0,-0.01626,1e-05,2.50986]
[1777867414829,58.8,80362.0,0.0,-0.01598,1e-05,2.47475]
[1777867416829,58.81,80383.06,0.0,-0.01576,1e-05,2.44563]
[1777867421094,58.81,80400.67,0.0,-0.01558,1e-05,2.42215]
[1777867423036,58.82,80400.67,0.0,-0.01558,1e-05,2.42251]
[1777867423101,58.82,80413.55,0.0,-0.01545,1e-05,2.40489]
[1777867428910,58.83,80394.77,0.0,-0.01567,1e-05,2.43352]
[1777867433506,58.84,80393.49,0.0,-0.01569,1e-05,2.43636]
[1777867433554,58.84,80399.76,0.0,-0.01562,1e-05,2.42791]
[1777867436541,58.84,80410.15,0.0,-0.01552,1e-05,2.41408]
[1777867436546,58.84,80411.85,0.0,-0.0155,1e-05,2.4121]
[1777867439990,58.85,80426.88,0.0,-0.01536,1e-05,2.39277]
[1777867445025,58.86,80416.15,0.0,-0.01548,1e-05,2.40982]
[1777867446445,58.86,80416.15,0.0,-0.01548,1e-05,2.40982]
[1777867446609,58.86,80416.15,0.0,-0.01548,1e-05,2.40982]
[1777867446640,58.87,80409.14,0.0,-0.01556,1e-05,2.42002]
[1777867447713,58.87,80409.14,0.0,-0.01556,1e-05,2.42002]
[1777867447803,58.87,80416.31,0.0,-0.01549,1e-05,2.41078]
[1777867453082,58.88,80419.9,0.0,-0.01547,1e-05,2.40777]
[1777867457516,58.89,80437.5,0.0,-0.01529,1e-05,2.38496]
[1777867459430,58.89,80437.5,0.0,-0.0153,1e-05,2.3854]
[1777867459435,58.89,80442.48,0.0,-0.01525,1e-05,2.37897]
[1777867463686,58.9,80444.01,0.0,-0.01524,1e-05,2.37821]
[1777867463786,58.9,80431.41,0.0,-0.01538,1e-05,2.3961]
[1777867467012,58.91,80429.17,0.0,-0.01541,1e-05,2.40044]
[1777867467770,58.92,80429.23,0.0,-0.01542,1e-05,2.40118]
[1777867468427,58.92,80429.23,0.0,-0.01542,1e-05,2.40118]
[1777867468490,58.92,80427.31,0.0,-0.01544,1e-05,2.40385]
[1777867471535,58.92,80441.63,0.0,-0.01528,1e-05,2.38304]
[1777867473396,58.92,80441.63,0.0,-0.01529,1e-05,2.38347]
[1777867473461,58.93,80442.93,0.0,-0.01527,1e-05,2.38211]
[1777867477517,58.93,80442.15,0.0,-0.01529,1e-05,2.3845]
[1777867477841,58.94,80434.36,0.0,-0.01538,1e-05,2.39614]
[1777867483293,58.95,80427.98,0.0,-0.01546,1e-05,2.40703]
[1777867488415,58.96,80436.96,0.0,-0.01538,1e-05,2.39653]
[1777867489683,58.96,80444.28,0.0,-0.01531,1e-05,2.38639]
[1777867489785,58.96,80444.28,0.0,-0.01531,1e-05,2.38639]
[1777867489866,58.96,80441.74,0.0,-0.01534,1e-05,2.39075]
[1777867494893,58.97,80450.97,0.0,-0.01525,1e-05,2.37927]
[1777867500416,58.99,80458.2,0.0,-0.0152,1e-05,2.37242]
[1777867505448,59.0,80461.04,0.0,-0.01519,1e-05,2.37077]
[1777867510450,59.01,80448.01,0.0,-0.01534,1e-05,2.39052]
[1777867515386,59.02,80448.32,0.0,-0.01535,1e-05,2.39219]
[1777867515522,59.02,80444.87,0.0,-0.01539,1e-05,2.39739]
[1777867520558,59.03,80427.87,0.0,-0.01558,1e-05,2.42296]
[1777867525593,59.04,80410.23,0.0,-0.01579,1e-05,2.44947]
[1777867530628,59.05,80402.35,0.0,-0.01588,1e-05,2.46215]
[1777867535664,59.06,80408.13,0.0,-0.01582,1e-05,2.45335]
[1777867540703,59.07,80411.45,0.0,-0.0158,1e-05,2.45029]
[1777867545735,59.08,80412.96,0.0,-0.01579,1e-05,2.44979]
[1777867550769,59.09,80414.39,0.0,-0.01579,1e-05,2.44939]
[1777867555806,59.11,80400.22,0.0,-0.01597,1e-05,2.47367]
[1777867560840,59.12,80394.81,0.0,-0.01604,1e-05,2.48276]
[1777867565874,59.12,80389.67,0.0,-0.01611,1e-05,2.49175]
[1777867570909,59.13,80380.62,0.0,-0.01622,1e-05,2.50575]
[1777867575946,59.14,80375.91,0.0,-0.01628,1e-05,2.51392]
[1777867580981,59.14,80369.13,0.0,-0.01637,1e-05,2.52478]
[1777867586016,59.15,80366.81,0.0,-0.0164,1e-05,2.52915]
[1777867591052,59.15,80370.96,0.0,-0.01635,1e-05,2.52196]
[1777867596087,59.16,80371.7,0.0,-0.01635,1e-05,2.52187]
[1777867601120,59.16,80371.16,0.0,-0.01636,1e-05,2.5237]
[1777867606158,59.17,80365.59,0.0,-0.01643,1e-05,2.53275]
[1777867611190,59.17,80376.55,0.0,-0.01632,1e-05,2.518]
[1777867616225,59.18,80377.63,0.0,-0.01631,1e-05,2.51753]
[1777867621261,59.19,80367.91,0.0,-0.01643,1e-05,2.53258]
[1777867626295,59.19,80367.98,0.0,-0.01644,1e-05,2.53344]
[1777867631331,59.2,80362.72,0.0,-0.0165,1e-05,2.54196]
[1777867635358,59.2,80381.59,0.0,-0.0163,1e-05,2.51551]
[1777867640393,59.21,80387.19,0.0,-0.01624,1e-05,2.50865]
[1777867645428,59.21,80384.84,0.0,-0.01628,1e-05,2.51317]
[1777867650464,59.22,80385.26,0.0,-0.01628,1e-05,2.5137]
[1777867655498,59.22,80385.64,0.0,-0.01627,1e-05,2.5121]
[1777867660535,59.23,80379.83,0.0,-0.01635,1e-05,2.52158]
[1777867664562,59.23,80364.79,0.0,-0.01652,1e-05,2.5441]
[1777867670605,59.24,80375.97,0.0,-0.0164,1e-05,2.52912]
[1777867675640,59.25,80372.45,0.0,-0.01645,1e-05,2.5352]
[1777867681689,59.25,80380.91,0.0,-0.01637,1e-05,2.52424]
[1777867683895,59.25,80379.71,0.0,-0.01638,1e-05,2.52618]
[1777867683948,59.25,80385.03,0.0,-0.01632,1e-05,2.51874]
[1777867688315,59.26,80390.76,0.0,-0.01627,1e-05,2.51143]
[1777867688422,59.26,80390.76,0.0,-0.01627,1e-05,2.51143]
[1777867688737,59.26,80391.37,0.0,-0.01626,1e-05,2.51079]
[1777867689783,59.26,80391.37,0.0,-0.01626,1e-05,2.51079]
[1777867689887,59.26,80389.5,0.0,-0.01628,1e-05,2.5136]
[1777867695309,59.27,80387.02,0.0,-0.01632,1e-05,2.51824]
[1777867695786,59.27,80384.96,0.0,-0.01634,1e-05,2.52143]
[1777867696240,59.27,80384.96,0.0,-0.01634,1e-05,2.52143]
[1777867696792,59.27,80385.02,0.0,-0.01635,1e-05,2.52157]
[1777867701828,59.28,80384.55,0.0,-0.01636,1e-05,2.52338]
[1777867706862,59.28,80380.56,0.0,-0.01641,1e-05,2.53025]
[1777867711901,59.29,80375.95,0.0,-0.01646,1e-05,2.5358]
[1777867716157,59.29,80371.95,0.0,-0.01651,1e-05,2.54221]
[1777867716933,59.29,80370.95,0.0,-0.01652,1e-05,2.54406]
[1777867721967,59.3,80367.73,0.0,-0.01657,1e-05,2.5497]
[1777867727002,59.3,80360.97,0.0,-0.01665,1e-05,2.56042]
[1777867732041,59.31,80362.16,0.0,-0.01664,1e-05,2.55955]
[1777867737076,59.31,80390.72,0.0,-0.01633,1e-05,2.51918]
[1777867742114,59.32,80391.34,0.0,-0.01633,1e-05,2.51968]
[1777867747148,59.32,80386.49,0.0,-0.01639,1e-05,2.52777]
[1777867751264,59.33,80374.96,0.0,-0.01653,1e-05,2.54522]
[1777867751990,59.33,80374.96,0.0,-0.01653,1e-05,2.54522]
[1777867752182,59.33,80370.36,0.0,-0.01658,1e-05,2.55206]
[1777867755576,59.33,80377.48,0.0,-0.01651,1e-05,2.54229]
[1777867756210,59.33,80394.06,0.0,-0.01632,1e-05,2.51865]
[1777867757376,59.34,80406.32,0.0,-0.01619,1e-05,2.50136]
[1777867758225,59.34,80409.66,0.0,-0.01616,1e-05,2.49687]
[1777867758309,59.34,80409.66,0.0,-0.01616,1e-05,2.49687]
[1777867759233,59.34,80404.31,0.0,-0.01622,1e-05,2.50476]
[1777867763255,59.34,80407.78,0.0,-0.01618,1e-05,2.50058]
[1777867764011,59.34,80407.78,0.0,-0.01618,1e-05,2.50058]
[1777867769337,59.35,80411.96,0.0,-0.01615,1e-05,2.49619]
[1777867769407,59.35,80410.42,0.0,-0.01617,1e-05,2.49863]
[1777867773079,59.35,80410.03,0.0,-0.01616,1e-05,2.49749]
[1777867773169,59.36,80408.49,0.0,-0.01618,1e-05,2.50018]
[1777867778365,59.36,80406.26,0.0,-0.01622,1e-05,2.50459]
[1777867781394,59.37,80386.03,0.0,-0.01645,1e-05,2.53432]
[1777867786647,59.37,80395.82,0.0,-0.01635,1e-05,2.52106]
[1777867792465,59.38,80395.89,0.0,-0.01636,1e-05,2.52244]
[1777867797497,59.39,80401.81,0.0,-0.0163,1e-05,2.51502]
[1777867802533,59.39,80397.09,0.0,-0.01636,1e-05,2.52284]
[1777867807568,59.4,80394.25,0.0,-0.0164,1e-05,2.52798]
[1777867812604,59.4,80389.73,0.0,-0.01646,1e-05,2.53552]
[1777867817638,59.41,80391.86,0.0,-0.01644,1e-05,2.5335]
[1777867822676,59.41,80394.3,0.0,-0.01642,1e-05,2.53105]
[1777867827708,59.42,80385.93,0.0,-0.01652,1e-05,2.54418]
[1777867832743,59.42,80377.49,0.0,-0.01661,1e-05,2.55499]
[1777867837779,59.43,80380.66,0.0,-0.01658,1e-05,2.55123]
[1777867839793,59.43,80398.6,0.0,-0.01638,1e-05,2.52572]
[1777867845835,59.44,80399.28,0.0,-0.01638,1e-05,2.526]
[1777867850869,59.44,80392.56,0.0,-0.01647,1e-05,2.53669]
[1777867855904,59.45,80392.69,0.0,-0.01647,1e-05,2.53745]
[1777867860940,59.45,80394.28,0.0,-0.01646,1e-05,2.53611]
[1777867865978,59.46,80403.36,0.0,-0.01637,1e-05,2.52408]
[1777867871010,59.46,80418.4,0.0,-0.01621,1e-05,2.50361]
[1777867871410,59.46,80418.4,0.0,-0.01621,1e-05,2.50361]
[1777867872020,59.46,80417.84,0.0,-0.01622,1e-05,2.50465]
[1777867877306,59.47,80417.6,0.0,-0.01623,1e-05,2.50594]
[1777867878061,59.47,80408.11,0.0,-0.01634,1e-05,2.51993]
[1777867883101,59.48,80402.96,0.0,-0.0164,1e-05,2.52827]
[1777867889142,59.48,80404.33,0.0,-0.01639,1e-05,2.52743]
[1777867894176,59.49,80409.01,0.0,-0.01634,1e-05,2.51946]
[1777867899211,59.49,80412.39,0.0,-0.01631,1e-05,2.51567]
[1777867902432,59.49,80410.44,0.0,-0.01633,1e-05,2.51888]
[1777867903240,59.5,80410.49,0.0,-0.01633,1e-05,2.51921]
[1777867908281,59.5,80411.25,0.0,-0.01633,1e-05,2.51935]
[1777867913310,59.51,80412.53,0.0,-0.01633,1e-05,2.51852]
[1777867918345,59.51,80411.96,0.0,-0.01634,1e-05,2.52033]
[1777867923380,59.52,80413.97,0.0,-0.01633,1e-05,2.51843]
[1777867928414,59.52,80416.34,0.0,-0.01631,1e-05,2.51605]
[1777867933452,59.53,80416.88,0.0,-0.01631,1e-05,2.51627]
[1777867938485,59.53,80415.95,0.0,-0.01633,1e-05,2.51857]
[1777867943936,59.54,80416.17,0.0,-0.01633,1e-05,2.51902]
[1777867944004,59.54,80432.96,0.0,-0.01615,1e-05,2.49531]
[1777867949562,59.55,80434.82,0.0,-0.01614,1e-05,2.49402]
[1777867954143,59.55,80432.33,0.0,-0.01616,1e-05,2.49601]
[1777867954200,59.55,80434.35,0.0,-0.01614,1e-05,2.49336]
[1777867956400,59.55,80434.35,0.0,-0.01614,1e-05,2.49358]
[1777867956411,59.55,80432.63,0.0,-0.01616,1e-05,2.49645]
[1777867961648,59.56,80431.05,0.0,-0.01618,1e-05,2.49974]
[1777867966683,59.57,80425.25,0.0,-0.01626,1e-05,2.50899]
[1777867971717,59.57,80427.31,0.0,-0.01624,1e-05,2.50698]
[1777867977760,59.58,80423.72,0.0,-0.01629,1e-05,2.51315]
[1777867982795,59.58,80422.04,0.0,-0.01631,1e-05,2.51639]
[1777867987840,59.59,80421.16,0.0,-0.01633,1e-05,2.51848]
[1777867992876,59.59,80424.16,0.0,-0.0163,1e-05,2.51503]
[1777867997909,59.59,80431.25,0.0,-0.01623,1e-05,2.50583]
[1777868002945,59.6,80434.16,0.0,-0.01621,1e-05,2.50263]
[1777868007980,59.6,80434.79,0.0,-0.01621,1e-05,2.5027]
[1777868013016,59.61,80430.89,0.0,-0.01624,1e-05,2.50697]
[1777868018051,59.61,80421.39,0.0,-0.01635,1e-05,2.52135]
[1777868023086,59.62,80424.9,0.0,-0.01632,1e-05,2.51714]
[1777868028120,59.62,80435.95,0.0,-0.01621,1e-05,2.50234]
[1777868033156,59.63,80437.27,0.0,-0.0162,1e-05,2.50145]
[1777868038191,59.63,80430.68,0.0,-0.01628,1e-05,2.51177]
[1777868043225,59.64,80429.48,0.0,-0.0163,1e-05,2.51432]
[1777868048261,59.64,80432.79,0.0,-0.01627,1e-05,2.51045]
[1777868053296,59.65,80431.93,0.0,-0.01628,1e-05,2.51254]
[1777868058332,59.65,80424.56,0.0,-0.01637,1e-05,2.52391]
[1777868063368,59.66,80417.38,0.0,-0.01646,1e-05,2.53494]
[1777868068403,59.66,80403.35,0.0,-0.01662,1e-05,2.55582]
[1777868073439,59.66,80392.99,0.0,-0.01672,1e-05,2.56896]
[1777868079481,59.66,80392.42,0.0,-0.01673,1e-05,2.57024]
[1777868082503,59.66,80408.61,0.0,-0.01655,1e-05,2.54711]
[1777868087537,59.67,80406.18,0.0,-0.01659,1e-05,2.55119]
[1777868092575,59.67,80408.47,0.0,-0.01657,1e-05,2.54844]
[1777868097610,59.67,80417.9,0.0,-0.01647,1e-05,2.53558]
[1777868102644,59.68,80412.38,0.0,-0.01653,1e-05,2.54415]
[1777868107680,59.68,80418.44,0.0,-0.01647,1e-05,2.53613]
[1777868112715,59.69,80428.89,0.0,-0.01636,1e-05,2.52191]
[1777868117751,59.69,80427.52,0.0,-0.01638,1e-05,2.52468]
[1777868119890,59.69,80444.69,0.0,-0.01619,1e-05,2.50055]
[1777868121533,59.69,80444.69,0.0,-0.01619,1e-05,2.50055]
[1777868121587,59.69,80448.26,0.0,-0.01616,1e-05,2.4959]
[1777868126827,59.7,80450.45,0.0,-0.01614,1e-05,2.49368]
[1777868131850,59.71,80457.99,0.0,-0.01605,1e-05,2.48221]
[1777868136884,59.71,80454.49,0.0,-0.0161,1e-05,2.48833]
[1777868141921,59.72,80447.83,0.0,-0.01618,1e-05,2.49891]
[1777868143423,59.72,80465.73,0.0,-0.01599,1e-05,2.4739]
[1777868148969,59.73,80459.99,0.0,-0.01606,1e-05,2.48354]
[1777868154004,59.73,80464.38,0.0,-0.01603,1e-05,2.47861]
[1777868159039,59.74,80468.7,0.0,-0.01599,1e-05,2.47384]
[1777868164075,59.75,80459.49,0.0,-0.0161,1e-05,2.48811]
[1777868169111,59.76,80455.59,0.0,-0.01615,1e-05,2.49483]
[1777868174145,59.76,80460.95,0.0,-0.0161,1e-05,2.48843]
[1777868179181,59.77,80467.34,0.0,-0.01604,1e-05,2.48063]
[1777868184215,59.77,80461.49,0.0,-0.01611,1e-05,2.49007]
[1777868189250,59.78,80466.03,0.0,-0.01607,1e-05,2.48482]
[1777868191307,59.78,80460.0,0.0,-0.01614,1e-05,2.49356]
[1777868191323,59.78,80442.68,0.0,-0.01632,1e-05,2.51615]
[1777868197311,59.79,80442.1,0.0,-0.01633,1e-05,2.51808]
[1777868202341,59.79,80439.63,0.0,-0.01637,1e-05,2.5225]
[1777868207427,59.8,80440.59,0.0,-0.01636,1e-05,2.52201]
[1777868208396,59.8,80423.21,0.0,-0.01656,1e-05,2.54689]
[1777868213427,59.8,80412.42,0.0,-0.01668,1e-05,2.56323]
[1777868218462,59.8,80392.89,0.0,-0.01691,1e-05,2.59205]
[1777868223513,59.81,80385.35,0.0,-0.017,1e-05,2.60333]
[1777868228541,59.81,80382.24,0.0,-0.01703,1e-05,2.6081]
[1777868233576,59.81,80380.16,0.0,-0.01706,1e-05,2.61134]
[1777868238611,59.81,80382.1,0.0,-0.01704,1e-05,2.60876]
[1777868243645,59.81,80397.47,0.0,-0.01687,1e-05,2.58668]
[1777868248682,59.81,80401.81,0.0,-0.01682,1e-05,2.58089]
[1777868254724,59.82,80405.01,0.0,-0.01677,1e-05,2.57461]
[1777868260173,59.82,80410.42,0.0,-0.01672,1e-05,2.5672]
[1777868260204,59.82,80420.5,0.0,-0.0166,1e-05,2.55277]
[1777868261020,59.82,80420.5,0.0,-0.0166,1e-05,2.55277]
[1777868261027,59.82,80431.44,0.0,-0.01648,1e-05,2.53718]
[1777868266388,59.83,80435.74,0.0,-0.01644,1e-05,2.53193]
[1777868271843,59.83,80435.66,0.0,-0.01645,1e-05,2.53281]
[1777868276878,59.83,80436.12,0.0,-0.01645,1e-05,2.53289]
[1777868281914,59.84,80439.77,0.0,-0.01641,1e-05,2.52841]
[1777868286951,59.84,80444.97,0.0,-0.01636,1e-05,2.52174]
[1777868289123,59.84,80445.36,0.0,-0.01636,1e-05,2.52134]
[1777868289174,59.84,80445.26,0.0,-0.01636,1e-05,2.52164]
[1777868291406,59.84,80445.26,0.0,-0.01636,1e-05,2.52179]
[1777868291506,59.85,80444.42,0.0,-0.01637,1e-05,2.52329]
[1777868296599,59.85,80445.74,0.0,-0.01637,1e-05,2.52216]
[1777868297678,59.85,80445.74,0.0,-0.01637,1e-05,2.52216]
[1777868297776,59.85,80448.86,0.0,-0.01633,1e-05,2.51786]
[1777868299886,59.85,80454.48,0.0,-0.01627,1e-05,2.51004]
[1777868300042,59.85,80458.73,0.0,-0.01623,1e-05,2.50418]
[1777868305080,59.86,80461.12,0.0,-0.01621,1e-05,2.50173]
[1777868310112,59.86,80459.82,0.0,-0.01623,1e-05,2.50453]
[1777868314012,59.87,80458.17,0.0,-0.01624,1e-05,2.50526]
[1777868314140,59.87,80457.92,0.0,-0.01624,1e-05,2.50581]
[1777868319176,59.87,80460.29,0.0,-0.01622,1e-05,2.5035]
[1777868324211,59.88,80467.17,0.0,-0.01616,1e-05,2.4949]
[1777868326510,59.88,80467.63,0.0,-0.01615,1e-05,2.49448]
[1777868326540,59.88,80465.81,0.0,-0.01618,1e-05,2.4975]
[1777868332456,59.89,80469.56,0.0,-0.01614,1e-05,2.49309]
[1777868332503,59.89,80470.91,0.0,-0.01613,1e-05,2.49162]
[1777868333012,59.89,80470.91,0.0,-0.01613,1e-05,2.49162]
[1777868333276,59.89,80470.91,0.0,-0.01613,1e-05,2.49162]
[1777868334812,59.89,80470.91,0.0,-0.01613,1e-05,2.49162]
[1777868335760,59.89,80465.45,0.0,-0.01619,1e-05,2.49955]
[1777868335811,59.89,80463.87,0.0,-0.01621,1e-05,2.5022]
[1777868341559,59.9,80474.8,0.0,-0.0161,1e-05,2.48761]
[1777868341582,59.9,80474.8,0.0,-0.0161,1e-05,2.48761]
[1777868341648,59.9,80531.74,0.0,-0.01549,1e-05,2.40868]
[1777868342318,59.9,80531.74,0.0,-0.01549,1e-05,2.40868]
[1777868342842,59.9,80531.74,0.0,-0.01549,1e-05,2.40868]
[1777868342383,59.9,80531.74,0.0,-0.0155,1e-05,2.40891]
[1777868343337,59.9,80531.74,0.0,-0.0155,1e-05,2.40891]
[1777868343372,59.9,80565.02,0.0,-0.01515,1e-05,2.36421]
[1777868345701,59.91,80586.84,0.0,-0.01494,1e-05,2.3358]
[1777868349917,59.92,80585.09,0.0,-0.01497,1e-05,2.34007]
[1777868350427,59.92,80586.18,0.0,-0.01496,1e-05,2.33909]
[1777868355459,59.96,80576.66,0.0,-0.01511,1e-05,2.3582]
[1777868356884,59.96,80580.63,0.0,-0.01507,1e-05,2.3533]
[1777868357592,59.98,80569.04,0.0,-0.01522,1e-05,2.37342]
[1777868359188,59.99,80569.04,0.0,-0.01522,1e-05,2.37378]
[1777868359487,59.99,80567.21,0.0,-0.01525,1e-05,2.37668]
[1777868360825,59.99,80567.21,0.0,-0.01525,1e-05,2.37668]
[1777868361827,59.99,80560.09,0.0,-0.01532,1e-05,2.38675]
[1777868361501,59.99,80560.09,0.0,-0.01533,1e-05,2.38716]
[1777868362684,59.99,80560.09,0.0,-0.01533,1e-05,2.38716]
[1777868362718,60.01,80528.89,0.0,-0.01568,1e-05,2.4338]
[1777868368566,60.02,80533.86,0.0,-0.01564,1e-05,2.42876]
[1777868370803,60.03,80494.62,0.0,-0.01607,1e-05,2.48395]
[1777868373595,60.03,80509.16,0.0,-0.0159,1e-05,2.46214]
[1777868378741,60.04,80529.03,0.0,-0.0157,1e-05,2.43591]
[1777868379320,60.04,80529.03,0.0,-0.0157,1e-05,2.43591]
[1777868379742,60.05,80555.03,0.0,-0.01545,1e-05,2.40319]
[1777868380193,60.05,80555.03,0.0,-0.01545,1e-05,2.40319]
[1777868380753,60.06,80565.48,0.0,-0.01534,1e-05,2.3893]
[1777868384466,60.06,80558.41,0.0,-0.01543,1e-05,2.40006]
[1777868384792,60.06,80559.86,0.0,-0.01541,1e-05,2.39844]
[1777868386817,60.07,80536.5,0.0,-0.01566,1e-05,2.43119]
[1777868387518,60.07,80536.5,0.0,-0.01566,1e-05,2.43119]
[1777868387809,60.07,80536.5,0.0,-0.01567,1e-05,2.43154]
[1777868390833,60.08,80515.54,0.0,-0.0159,1e-05,2.46146]
[1777868392849,60.08,80499.94,0.0,-0.01607,1e-05,2.48373]
[1777868397889,60.08,80502.82,0.0,-0.01605,1e-05,2.48075]
[1777868402919,60.09,80499.03,0.0,-0.01609,1e-05,2.48716]
[1777868406831,60.09,80495.64,0.0,-0.01614,1e-05,2.49256]
[1777868406868,60.09,80495.64,0.0,-0.01614,1e-05,2.49256]
[1777868406948,60.09,80498.86,0.0,-0.0161,1e-05,2.48825]
[1777868407907,60.09,80498.86,0.0,-0.0161,1e-05,2.48825]
[1777868407956,60.09,80498.74,0.0,-0.01611,1e-05,2.48863]
[1777868411611,60.1,80515.93,0.0,-0.01593,1e-05,2.46517]
[1777868417567,60.11,80507.27,0.0,-0.01603,1e-05,2.47885]
[1777868419040,60.11,80524.58,0.0,-0.01585,1e-05,2.45521]
[1777868422644,60.11,80507.53,0.0,-0.01604,1e-05,2.48002]
[1777868428052,60.12,80495.55,0.0,-0.01618,1e-05,2.49772]
[1777868428142,60.12,80512.13,0.0,-0.016,1e-05,2.47467]
[1777868430942,60.12,80513.23,0.0,-0.01599,1e-05,2.47333]
[1777868431000,60.12,80511.88,0.0,-0.01599,1e-05,2.47349]
[1777868431769,60.12,80511.88,0.0,-0.01599,1e-05,2.47349]
[1777868431799,60.13,80510.95,0.0,-0.016,1e-05,2.47502]
[1777868437705,60.13,80498.18,0.0,-0.01615,1e-05,2.49426]
[1777868441197,60.14,80481.54,0.0,-0.01635,1e-05,2.5198]
[1777868446233,60.15,80473.65,0.0,-0.01644,1e-05,2.53172]
[1777868449254,60.15,80457.72,0.0,-0.01662,1e-05,2.55486]
[1777868452361,60.15,80432.0,0.0,-0.01691,1e-05,2.59222]
[1777868457847,60.15,80429.27,0.0,-0.01694,1e-05,2.59633]
[1777868462358,60.15,80445.61,0.0,-0.01676,1e-05,2.57284]
[1777868466384,60.15,80419.86,0.0,-0.01705,1e-05,2.61037]
[1777868470444,60.15,80400.63,0.0,-0.01727,1e-05,2.63842]
[1777868475448,60.15,80386.78,0.0,-0.01743,1e-05,2.65806]
[1777868480484,60.15,80361.93,0.0,-0.01771,1e-05,2.69449]
[1777868485518,60.14,80353.89,0.0,-0.0178,1e-05,2.70576]
[1777868490559,60.14,80354.71,0.0,-0.01779,1e-05,2.7037]
[1777868491565,60.14,80367.3,0.0,-0.01762,1e-05,2.68242]
[1777868493579,60.14,80349.65,0.0,-0.01783,1e-05,2.70852]
[1777868498615,60.13,80342.34,0.0,-0.01791,1e-05,2.71861]
[1777868503655,60.13,80338.48,0.0,-0.01795,1e-05,2.72341]
[1777868508688,60.12,80340.86,0.0,-0.01791,1e-05,2.71857]
[1777868513729,60.12,80341.61,0.0,-0.01789,1e-05,2.71641]
[1777868518758,60.11,80340.32,0.0,-0.0179,1e-05,2.71736]
[1777868522786,60.11,80322.46,0.0,-0.01811,1e-05,2.74347]
[1777868527821,60.1,80313.4,0.0,-0.01821,1e-05,2.75608]
[1777868532855,60.09,80301.94,0.0,-0.01833,1e-05,2.77224]
[1777868537892,60.07,80292.29,0.0,-0.01842,1e-05,2.78286]
[1777868542928,60.06,80285.37,0.0,-0.01849,1e-05,2.79189]
[1777868547963,60.06,80286.54,0.0,-0.01846,1e-05,2.78854]
[1777868553001,60.02,80283.88,0.0,-0.01843,1e-05,2.78343]
[1777868554007,60.02,80264.27,0.0,-0.01867,1e-05,2.81339]
[1777868559043,60.0,80272.41,0.0,-0.01853,1e-05,2.79593]
[1777868563071,59.98,80287.39,0.0,-0.01832,1e-05,2.76897]
[1777868568106,59.97,80284.36,0.0,-0.01834,1e-05,2.77229]
[1777868573141,59.96,80289.32,0.0,-0.01827,1e-05,2.76346]
[1777868578176,59.96,80289.89,0.0,-0.01826,1e-05,2.7614]
[1777868583215,59.95,80288.98,0.0,-0.01826,1e-05,2.76164]
[1777868588765,59.94,80288.31,0.0,-0.01826,1e-05,2.76134]
[1777868594289,59.94,80287.8,0.0,-0.01825,1e-05,2.76103]
[1777868599325,59.93,80286.71,0.0,-0.01826,1e-05,2.76164]
[1777868604365,59.93,80280.19,0.0,-0.01833,1e-05,2.77054]
[1777868609402,59.92,80270.95,0.0,-0.01843,1e-05,2.78354]
[1777868612422,59.92,80253.93,0.0,-0.01862,1e-05,2.80665]
[1777868617457,59.91,80251.22,0.0,-0.01864,1e-05,2.8093]
[1777868622492,59.9,80243.99,0.0,-0.01872,1e-05,2.81892]
[1777868627533,59.89,80258.81,0.0,-0.01852,1e-05,2.79437]
[1777868632562,59.89,80251.3,0.0,-0.0186,1e-05,2.80442]
[1777868633263,59.89,80251.3,0.0,-0.0186,1e-05,2.80442]
[1777868633573,59.88,80250.91,0.0,-0.01861,1e-05,2.80471]
[1777868639117,59.87,80251.12,0.0,-0.01859,1e-05,2.80246]
[1777868644647,59.87,80247.08,0.0,-0.01863,1e-05,2.80708]
[1777868648238,59.86,80248.62,0.0,-0.0186,1e-05,2.80403]
[1777868649187,59.86,80246.88,0.0,-0.01862,1e-05,2.80573]
[1777868654717,59.85,80246.15,0.0,-0.01861,1e-05,2.80517]
[1777868659752,59.84,80240.07,0.0,-0.01867,1e-05,2.81285]
[1777868664789,59.8,80239.85,0.0,-0.01862,1e-05,2.80536]
[1777868666367,59.8,80238.28,0.0,-0.01863,1e-05,2.80746]
[1777868666803,59.8,80232.99,0.0,-0.01869,1e-05,2.81534]
[1777868671837,59.79,80225.11,0.0,-0.01876,1e-05,2.8231]
[1777868676871,59.75,80225.56,0.0,-0.01869,1e-05,2.81456]
[1777868681906,59.73,80226.24,0.0,-0.01865,1e-05,2.80892]
[1777868686943,59.72,80229.41,0.0,-0.0186,1e-05,2.80242]
[1777868691979,59.71,80236.22,0.0,-0.0185,1e-05,2.79037]
[1777868694439,59.71,80240.63,0.0,-0.01844,1e-05,2.78299]
[1777868695037,59.71,80234.63,0.0,-0.01852,1e-05,2.792]
[1777868695390,59.71,80234.63,0.0,-0.01852,1e-05,2.792]
[1777868696042,59.7,80234.2,0.0,-0.01852,1e-05,2.79238]
[1777868701076,59.7,80225.73,0.0,-0.01861,1e-05,2.80402]
[1777868706113,59.69,80223.65,0.0,-0.01863,1e-05,2.8057]
[1777868711170,59.68,80224.54,0.0,-0.0186,1e-05,2.80279]
[1777868712171,59.68,80244.8,0.0,-0.01835,1e-05,2.77113]
[1777868714484,59.66,80253.56,0.0,-0.01822,1e-05,2.75449]
[1777868715184,59.65,80253.21,0.0,-0.01821,1e-05,2.75287]
[1777868720219,59.65,80255.87,0.0,-0.01817,1e-05,2.74773]
[1777868723968,59.63,80259.42,0.0,-0.01809,1e-05,2.73813]
[1777868724247,59.63,80259.91,0.0,-0.01808,1e-05,2.73719]
[1777868729282,59.61,80257.21,0.0,-0.0181,1e-05,2.73867]
[1777868730865,59.61,80257.59,0.0,-0.01809,1e-05,2.7379]
[1777868731295,59.61,80257.6,0.0,-0.01807,1e-05,2.73535]
[1777868732242,59.61,80257.6,0.0,-0.01807,1e-05,2.73535]
[1777868732302,59.61,80257.68,0.0,-0.01807,1e-05,2.73504]
[1777868737337,59.6,80265.27,0.0,-0.01797,1e-05,2.72259]
[1777868737594,59.6,80265.27,0.0,-0.01797,1e-05,2.72259]
[1777868738345,59.6,80265.01,0.0,-0.01797,1e-05,2.72283]
[1777868743857,59.6,80266.94,0.0,-0.01794,1e-05,2.71908]
[1777868748893,59.6,80268.46,0.0,-0.01792,1e-05,2.71611]
[1777868748987,59.59,80263.05,0.0,-0.01798,1e-05,2.72401]
[1777868749768,59.59,80263.05,0.0,-0.01798,1e-05,2.72401]
[1777868749947,59.59,80260.16,0.0,-0.01802,1e-05,2.72823]
[1777868755463,59.59,80259.53,0.0,-0.01802,1e-05,2.72824]
[1777868757656,59.59,80256.64,0.0,-0.01805,1e-05,2.73245]
[1777868757682,59.59,80256.45,0.0,-0.01805,1e-05,2.73253]
[1777868763381,59.56,80265.37,0.0,-0.01791,1e-05,2.71439]
[1777868763998,59.56,80266.55,0.0,-0.01789,1e-05,2.71226]
[1777868767487,59.56,80268.3,0.0,-0.01787,1e-05,2.70927]
[1777868767586,59.56,80269.5,0.0,-0.01785,1e-05,2.70729]
[1777868772587,59.56,80271.93,0.0,-0.01782,1e-05,2.70283]
[1777868777619,59.55,80272.83,0.0,-0.0178,1e-05,2.70072]
[1777868782657,59.55,80273.85,0.0,-0.01778,1e-05,2.69839]
[1777868787692,59.54,80274.52,0.0,-0.01777,1e-05,2.6966]
[1777868792727,59.54,80274.55,0.0,-0.01775,1e-05,2.69346]
[1777868797761,59.54,80276.08,0.0,-0.01772,1e-05,2.69038]
[1777868798791,59.54,80276.08,0.0,-0.01772,1e-05,2.69038]
[1777868798833,59.53,80276.31,0.0,-0.01772,1e-05,2.68988]
[1777868803809,59.53,80276.51,0.0,-0.01771,1e-05,2.68897]
[1777868803861,59.53,80276.51,0.0,-0.01771,1e-05,2.68897]
[1777868803880,59.53,80276.51,0.0,-0.01771,1e-05,2.68897]
[1777868804278,59.53,80277.05,0.0,-0.0177,1e-05,2.68785]
[1777868809845,59.52,80275.33,0.0,-0.01772,1e-05,2.6893]
[1777868812329,59.52,80275.03,0.0,-0.01772,1e-05,2.68952]
[1777868813019,59.52,80273.77,0.0,-0.01773,1e-05,2.69096]
[1777868819915,59.51,80273.77,0.0,-0.01772,1e-05,2.68982]
[1777868822932,59.51,80271.22,0.0,-0.01775,1e-05,2.69337]
[1777868822985,59.51,80260.36,0.0,-0.01788,1e-05,2.70968]
[1777868828978,59.51,80260.48,0.0,-0.01787,1e-05,2.70847]
[1777868834013,59.5,80260.65,0.0,-0.01786,1e-05,2.70741]
[1777868839048,59.5,80266.01,0.0,-0.01779,1e-05,2.69836]
[1777868840630,59.5,80268.03,0.0,-0.01776,1e-05,2.6953]
[1777868841062,59.5,80267.51,0.0,-0.01777,1e-05,2.69595]
[1777868842863,59.5,80267.08,0.0,-0.01777,1e-05,2.69632]
[1777868843077,59.5,80265.74,0.0,-0.01779,1e-05,2.69822]
[1777868848112,59.49,80265.63,0.0,-0.01778,1e-05,2.6977]
[1777868849608,59.49,80267.43,0.0,-0.01776,1e-05,2.69484]
[1777868849844,59.49,80267.43,0.0,-0.01776,1e-05,2.69484]
[1777868851137,59.49,80287.76,0.0,-0.0175,1e-05,2.66166]
[1777868856170,59.49,80283.69,0.0,-0.01755,1e-05,2.66744]
[1777868861205,59.49,80285.65,0.0,-0.01752,1e-05,2.66409]
[1777868866242,59.48,80276.92,0.0,-0.01762,1e-05,2.67677]
[1777868871278,59.48,80278.22,0.0,-0.0176,1e-05,2.6743]
[1777868876312,59.48,80280.57,0.0,-0.01757,1e-05,2.6703]
[1777868881349,59.48,80270.73,0.0,-0.01768,1e-05,2.68466]
[1777868886384,59.47,80264.6,0.0,-0.01775,1e-05,2.69333]
[1777868891419,59.47,80268.89,0.0,-0.0177,1e-05,2.68626]
[1777868896454,59.47,80268.12,0.0,-0.0177,1e-05,2.68684]
[1777868901488,59.46,80265.93,0.0,-0.01772,1e-05,2.68957]
[1777868906525,59.46,80260.84,0.0,-0.01778,1e-05,2.69664]
[1777868911559,59.46,80267.33,0.0,-0.01768,1e-05,2.68389]
[1777868916594,59.46,80281.64,0.0,-0.01751,1e-05,2.66181]
[1777868918608,59.46,80301.34,0.0,-0.01728,1e-05,2.63229]
[1777868921862,59.45,80322.96,0.0,-0.01703,1e-05,2.60025]
[1777868927672,59.46,80326.16,0.0,-0.01699,1e-05,2.59575]
[1777868931700,59.46,80341.72,0.0,-0.01681,1e-05,2.57316]
[1777868936734,59.46,80332.02,0.0,-0.01693,1e-05,2.58779]
[1777868941770,59.46,80328.16,0.0,-0.01697,1e-05,2.59375]
[1777868946806,59.46,80334.62,0.0,-0.0169,1e-05,2.58461]
[1777868951840,59.47,80339.98,0.0,-0.01685,1e-05,2.57722]
[1777868956875,59.47,80340.44,0.0,-0.01684,1e-05,2.57704]
[1777868961910,59.47,80334.42,0.0,-0.01692,1e-05,2.58629]
[1777868966945,59.47,80333.95,0.0,-0.01692,1e-05,2.58737]
[1777868971981,59.47,80331.15,0.0,-0.01694,1e-05,2.58956]
[1777868977015,59.48,80329.48,0.0,-0.01697,1e-05,2.59231]
[1777868982051,59.48,80326.95,0.0,-0.017,1e-05,2.59632]
[1777868987088,59.48,80325.69,0.0,-0.01701,1e-05,2.59845]
[1777868992122,59.48,80324.36,0.0,-0.01703,1e-05,2.60068]
[1777868997156,59.48,80323.54,0.0,-0.01704,1e-05,2.60215]
[1777869002192,59.48,80318.97,0.0,-0.0171,1e-05,2.60911]
[1777869006222,59.48,80334.6,0.0,-0.01692,1e-05,2.58629]
[1777869011256,59.49,80333.38,0.0,-0.01694,1e-05,2.58844]
[1777869016293,59.49,80325.48,0.0,-0.01703,1e-05,2.60048]
[1777869019314,59.49,80341.28,0.0,-0.01685,1e-05,2.57745]
[1777869024347,59.49,80343.51,0.0,-0.01683,1e-05,2.57456]
[1777869030391,59.49,80341.53,0.0,-0.01685,1e-05,2.57805]
[1777869035424,59.5,80339.49,0.0,-0.01687,1e-05,2.57919]
[1777869040459,59.5,80340.08,0.0,-0.01686,1e-05,2.57871]
[1777869045365,59.5,80341.86,0.0,-0.01684,1e-05,2.57639]
[1777869045438,59.5,80341.86,0.0,-0.01684,1e-05,2.57639]
[1777869045539,59.5,80340.72,0.0,-0.01686,1e-05,2.57813]
[1777869047907,59.5,80339.81,0.0,-0.01687,1e-05,2.5796]
[1777869047914,59.5,80339.81,0.0,-0.01687,1e-05,2.5796]
[1777869048516,59.5,80340.71,0.0,-0.01686,1e-05,2.57835]
[1777869051541,59.5,80355.54,0.0,-0.01669,1e-05,2.55687]
[1777869051808,59.5,80355.54,0.0,-0.01669,1e-05,2.55687]
[1777869052547,59.5,80365.74,0.0,-0.01658,1e-05,2.54239]
[1777869052959,59.5,80365.74,0.0,-0.01658,1e-05,2.54239]
[1777869053560,59.5,80375.04,0.0,-0.01647,1e-05,2.52898]
[1777869056577,59.5,80356.89,0.0,-0.01668,1e-05,2.55566]
[1777869061610,59.51,80343.91,0.0,-0.01683,1e-05,2.57503]
[1777869066652,59.51,80355.59,0.0,-0.01671,1e-05,2.55862]
[1777869068663,59.51,80379.54,0.0,-0.01644,1e-05,2.52417]
[1777869072690,59.52,80360.75,0.0,-0.01665,1e-05,2.55209]
[1777869077726,59.52,80349.94,0.0,-0.01678,1e-05,2.56825]
[1777869082760,59.52,80349.1,0.0,-0.01679,1e-05,2.57005]
[1777869087796,59.52,80347.5,0.0,-0.01682,1e-05,2.57297]
[1777869090816,59.53,80367.37,0.0,-0.0166,1e-05,2.5445]
[1777869096345,59.53,80372.19,0.0,-0.01653,1e-05,2.53616]
[1777869102536,59.53,80370.53,0.0,-0.01656,1e-05,2.53939]
[1777869106415,59.54,80351.3,0.0,-0.01678,1e-05,2.56807]
[1777869111963,59.54,80346.18,0.0,-0.01685,1e-05,2.57616]
[1777869116998,59.54,80341.52,0.0,-0.0169,1e-05,2.58346]
[1777869122632,59.55,80336.2,0.0,-0.01697,1e-05,2.59161]
[1777869128079,59.55,80323.27,0.0,-0.01712,1e-05,2.61118]
[1777869133114,59.55,80318.7,0.0,-0.01717,1e-05,2.61808]
[1777869138149,59.55,80317.63,0.0,-0.01719,1e-05,2.61977]
[1777869143185,59.55,80296.14,0.0,-0.01744,1e-05,2.6517]
[1777869148221,59.55,80292.33,0.0,-0.01748,1e-05,2.65712]
[1777869153257,59.55,80299.65,0.0,-0.01738,1e-05,2.64363]
[1777869158291,59.55,80300.52,0.0,-0.01737,1e-05,2.64209]
[1777869163329,59.55,80299.57,0.0,-0.01737,1e-05,2.64322]
[1777869165342,59.55,80321.41,0.0,-0.01712,1e-05,2.61076]
[1777869170376,59.54,80322.79,0.0,-0.0171,1e-05,2.60871]
[1777869175411,59.55,80330.56,0.0,-0.01701,1e-05,2.5973]
[1777869180447,59.55,80338.24,0.0,-0.01693,1e-05,2.5861]
[1777869185486,59.55,80324.34,0.0,-0.01709,1e-05,2.6067]
[1777869190522,59.55,80320.33,0.0,-0.01713,1e-05,2.6126]
[1777869195556,59.55,80308.81,0.0,-0.01727,1e-05,2.62953]
[1777869200594,59.54,80310.0,0.0,-0.01725,1e-05,2.62756]
[1777869205627,59.54,80303.78,0.0,-0.01732,1e-05,2.63654]
[1777869210662,59.54,80307.53,0.0,-0.01728,1e-05,2.63072]
[1777869213683,59.54,80324.96,0.0,-0.01706,1e-05,2.60253]
[1777869218718,59.54,80325.3,0.0,-0.01705,1e-05,2.60201]
[1777869220733,59.54,80342.15,0.0,-0.01686,1e-05,2.57732]
[1777869225769,59.54,80337.99,0.0,-0.01691,1e-05,2.58359]
[1777869231811,59.54,80335.48,0.0,-0.01694,1e-05,2.58743]
[1777869236850,59.54,80331.47,0.0,-0.01699,1e-05,2.59348]
[1777869241881,59.54,80327.33,0.0,-0.01704,1e-05,2.59969]
[1777869247415,59.55,80340.13,0.0,-0.01689,1e-05,2.58102]
[1777869252959,59.55,80348.01,0.0,-0.0168,1e-05,2.56995]
[1777869257995,59.55,80355.5,0.0,-0.01672,1e-05,2.55956]
[1777869261307,59.55,80378.57,0.0,-0.01647,1e-05,2.52661]
[1777869267557,59.56,80383.53,0.0,-0.01642,1e-05,2.52057]
[1777869271907,59.56,80366.71,0.0,-0.0166,1e-05,2.54324]
[1777869272092,59.56,80366.71,0.0,-0.0166,1e-05,2.54338]
[1777869277627,59.57,80355.52,0.0,-0.01673,1e-05,2.56021]
[1777869279367,59.57,80355.52,0.0,-0.01673,1e-05,2.56033]
[1777869279469,59.57,80354.64,0.0,-0.01674,1e-05,2.56173]
[1777869285197,59.57,80352.07,0.0,-0.01678,1e-05,2.56618]
[1777869287875,59.57,80356.41,0.0,-0.01673,1e-05,2.56]
[1777869288207,59.57,80361.19,0.0,-0.01668,1e-05,2.55334]
[1777869291341,59.57,80358.54,0.0,-0.01671,1e-05,2.55746]
[1777869291442,59.57,80354.22,0.0,-0.01676,1e-05,2.56387]
[1777869297767,59.58,80356.41,0.0,-0.01674,1e-05,2.56151]
[1777869303312,59.58,80372.7,0.0,-0.01656,1e-05,2.53889]
[1777869305524,59.59,80394.44,0.0,-0.01632,1e-05,2.50804]
[1777869306848,59.59,80394.44,0.0,-0.01632,1e-05,2.50804]
[1777869306921,59.59,80399.01,0.0,-0.01627,1e-05,2.50174]
[1777869312375,59.59,80390.73,0.0,-0.01638,1e-05,2.51494]
[1777869317910,59.6,80398.76,0.0,-0.0163,1e-05,2.5045]
[1777869317958,59.6,80398.76,0.0,-0.0163,1e-05,2.5045]
[1777869318417,59.6,80398.76,0.0,-0.0163,1e-05,2.50472]
[1777869323462,59.61,80407.52,0.0,-0.01621,1e-05,2.49337]
[1777869328490,59.61,80409.5,0.0,-0.0162,1e-05,2.4917]
[1777869333526,59.62,80401.79,0.0,-0.01628,1e-05,2.50155]
[1777869338561,59.62,80395.89,0.0,-0.01635,1e-05,2.51099]
[1777869343595,59.63,80387.13,0.0,-0.01645,1e-05,2.52439]
[1777869348631,59.63,80377.3,0.0,-0.01657,1e-05,2.53927]
[1777869353666,59.64,80374.8,0.0,-0.0166,1e-05,2.54355]
[1777869358711,59.64,80387.19,0.0,-0.01647,1e-05,2.52644]
[1777869363970,59.64,80387.08,0.0,-0.01647,1e-05,2.52724]
[1777869368776,59.65,80369.27,0.0,-0.01668,1e-05,2.55381]
[1777869371797,59.65,80352.58,0.0,-0.01687,1e-05,2.57841]
[1777869376832,59.65,80342.99,0.0,-0.01699,1e-05,2.59276]
[1777869381871,59.65,80343.22,0.0,-0.01699,1e-05,2.59275]
[1777869386908,59.66,80341.53,0.0,-0.01701,1e-05,2.59555]
[1777869390935,59.66,80325.6,0.0,-0.01719,1e-05,2.61923]
[1777869394963,59.66,80307.54,0.0,-0.01739,1e-05,2.64376]
[1777869399998,59.66,80300.47,0.0,-0.01747,1e-05,2.65415]
[1777869403019,59.66,80316.41,0.0,-0.01728,1e-05,2.63034]
[1777869408054,59.66,80317.35,0.0,-0.01727,1e-05,2.62888]
[1777869413090,59.66,80318.92,0.0,-0.01725,1e-05,2.62648]
[1777869418614,59.65,80320.67,0.0,-0.01723,1e-05,2.62381]
[1777869424168,59.65,80316.67,0.0,-0.01728,1e-05,2.62959]
[1777869427191,59.65,80332.18,0.0,-0.0171,1e-05,2.60665]
[1777869432222,59.65,80326.96,0.0,-0.01716,1e-05,2.61432]
[1777869437257,59.65,80326.73,0.0,-0.01716,1e-05,2.61464]
[1777869442292,59.65,80325.72,0.0,-0.01717,1e-05,2.6161]
[1777869447331,59.65,80330.1,0.0,-0.01712,1e-05,2.60965]
[1777869452363,59.65,80334.0,0.0,-0.01706,1e-05,2.60174]
[1777869457397,59.65,80334.54,0.0,-0.01706,1e-05,2.6011]
[1777869462433,59.66,80336.39,0.0,-0.01704,1e-05,2.59859]
[1777869467470,59.66,80331.98,0.0,-0.01709,1e-05,2.60526]
[1777869472505,59.66,80338.89,0.0,-0.01701,1e-05,2.59532]
[1777869477539,59.66,80342.95,0.0,-0.01697,1e-05,2.58967]
[1777869482575,59.66,80343.84,0.0,-0.01696,1e-05,2.5887]
[1777869489111,59.66,80343.66,0.0,-0.01697,1e-05,2.58939]
[1777869495666,59.67,80338.71,0.0,-0.01703,1e-05,2.59712]
[1777869500703,59.67,80337.56,0.0,-0.01704,1e-05,2.59911]
[1777869502383,59.67,80337.66,0.0,-0.01704,1e-05,2.59902]
[1777869502494,59.67,80337.66,0.0,-0.01704,1e-05,2.59902]
[1777869502715,59.67,80337.86,0.0,-0.01704,1e-05,2.59879]
[1777869503543,59.67,80337.86,0.0,-0.01704,1e-05,2.59879]
[1777869503628,59.67,80337.86,0.0,-0.01704,1e-05,2.59879]
[1777869503722,59.67,80336.81,0.0,-0.01705,1e-05,2.60038]
[1777869508760,59.67,80341.67,0.0,-0.017,1e-05,2.59353]
[1777869511778,59.67,80353.6,0.0,-0.01685,1e-05,2.57408]
[1777869517820,59.67,80351.28,0.0,-0.01688,1e-05,2.5781]
[1777869522860,59.68,80337.77,0.0,-0.01704,1e-05,2.59835]
[1777869527894,59.68,80331.94,0.0,-0.01711,1e-05,2.60728]
[1777869532930,59.68,80329.4,0.0,-0.01714,1e-05,2.61129]
[1777869537964,59.68,80329.16,0.0,-0.01715,1e-05,2.61186]
[1777869543000,59.68,80328.43,0.0,-0.01716,1e-05,2.61313]
[1777869548039,59.68,80305.53,0.0,-0.01742,1e-05,2.64717]
[1777869553074,59.68,80306.91,0.0,-0.01741,1e-05,2.64494]
[1777869559116,59.68,80305.12,0.0,-0.01743,1e-05,2.64742]
[1777869563146,59.68,80280.95,0.0,-0.01771,1e-05,2.6835]
[1777869568179,59.66,80281.79,0.0,-0.01767,1e-05,2.67862]
[1777869573216,59.64,80286.78,0.0,-0.01757,1e-05,2.66528]
[1777869578253,59.64,80288.76,0.0,-0.01754,1e-05,2.66126]
[1777869583286,59.62,80288.95,0.0,-0.01751,1e-05,2.65756]
[1777869588320,59.61,80289.03,0.0,-0.01749,1e-05,2.65544]
[1777869593355,59.61,80281.82,0.0,-0.01757,1e-05,2.66535]
[1777869598390,59.6,80285.98,0.0,-0.01752,1e-05,2.65871]
[1777869604268,59.6,80286.54,0.0,-0.01751,1e-05,2.65757]
[1777869604434,59.6,80292.5,0.0,-0.01744,1e-05,2.64854]
[1777869609955,59.6,80291.18,0.0,-0.01745,1e-05,2.6502]
[1777869616516,59.6,80292.39,0.0,-0.01744,1e-05,2.64793]
[1777869621551,59.6,80296.52,0.0,-0.01738,1e-05,2.64149]
[1777869622564,59.6,80296.52,0.0,-0.01738,1e-05,2.64149]
[1777869623289,59.6,80296.52,0.0,-0.01738,1e-05,2.64149]
[1777869622624,59.6,80298.27,0.0,-0.01736,1e-05,2.63884]
[1777869623571,59.6,80298.27,0.0,-0.01736,1e-05,2.63878]
[1777869628601,59.59,80297.76,0.0,-0.01737,1e-05,2.63926]
[1777869634041,59.59,80297.8,0.0,-0.01735,1e-05,2.63667]
[1777869634079,59.59,80297.64,0.0,-0.01735,1e-05,2.63686]
[1777869636065,59.59,80297.64,0.0,-0.01735,1e-05,2.6368]
[1777869636091,59.59,80297.69,0.0,-0.01735,1e-05,2.63667]
[1777869641692,59.59,80297.24,0.0,-0.01735,1e-05,2.63698]
[1777869642575,59.59,80297.24,0.0,-0.01735,1e-05,2.63698]
[1777869642699,59.59,80297.35,0.0,-0.01735,1e-05,2.63675]
[1777869648207,59.59,80296.69,0.0,-0.01736,1e-05,2.63748]
[1777869648255,59.59,80298.71,0.0,-0.01733,1e-05,2.63441]
[1777869653776,59.59,80297.46,0.0,-0.01734,1e-05,2.63591]
[1777869660305,59.58,80297.95,0.0,-0.01734,1e-05,2.63479]
[1777869662941,59.58,80298.2,0.0,-0.01733,1e-05,2.63429]
[1777869663012,59.58,80297.79,0.0,-0.01734,1e-05,2.63484]
[1777869663515,59.58,80297.79,0.0,-0.01734,1e-05,2.63484]
[1777869663845,59.58,80297.79,0.0,-0.01734,1e-05,2.63478]
[1777869666198,59.58,80312.66,0.0,-0.01716,1e-05,2.61264]
[1777869671904,59.58,80310.61,0.0,-0.01718,1e-05,2.61556]
[1777869676939,59.58,80309.08,0.0,-0.0172,1e-05,2.61772]
[1777869681974,59.58,80310.26,0.0,-0.01719,1e-05,2.61588]
[1777869687204,59.58,80299.88,0.0,-0.01731,1e-05,2.63124]
[1777869693053,59.58,80301.11,0.0,-0.01728,1e-05,2.62688]
[1777869698088,59.58,80301.41,0.0,-0.01727,1e-05,2.62628]
[1777869703123,59.58,80301.03,0.0,-0.01728,1e-05,2.62672]
[1777869708159,59.58,80300.73,0.0,-0.01728,1e-05,2.62704]
[1777869713196,59.58,80300.78,0.0,-0.01728,1e-05,2.62683]
[1777869718228,59.58,80326.67,0.0,-0.01698,1e-05,2.58854]
[1777869723264,59.58,80329.03,0.0,-0.01695,1e-05,2.58529]
[1777869726330,59.58,80334.2,0.0,-0.01689,1e-05,2.57782]
[1777869727291,59.58,80334.09,0.0,-0.01689,1e-05,2.5781]
[1777869732327,59.58,80333.55,0.0,-0.0169,1e-05,2.5792]
[1777869734092,59.58,80333.57,0.0,-0.0169,1e-05,2.57923]
[1777869734342,59.58,80333.27,0.0,-0.01691,1e-05,2.57973]
[1777869739376,59.58,80333.68,0.0,-0.01691,1e-05,2.57945]
[1777869740947,59.58,80332.35,0.0,-0.01692,1e-05,2.58146]
[1777869741389,59.58,80333.11,0.0,-0.01691,1e-05,2.58042]
[1777869741873,59.58,80333.11,0.0,-0.01691,1e-05,2.58042]
[1777869742397,59.58,80332.83,0.0,-0.01692,1e-05,2.58089]
[1777869747431,59.59,80332.85,0.0,-0.01692,1e-05,2.58126]
[1777869747584,59.59,80332.85,0.0,-0.01692,1e-05,2.58126]
[1777869747994,59.59,80332.85,0.0,-0.01692,1e-05,2.58126]
[1777869753473,59.59,80331.3,0.0,-0.01693,1e-05,2.58168]
[1777869758509,59.59,80329.85,0.0,-0.01695,1e-05,2.58415]
[1777869763543,59.59,80345.65,0.0,-0.01677,1e-05,2.56152]
[1777869768581,59.59,80350.98,0.0,-0.01671,1e-05,2.55436]
[1777869771167,59.6,80351.53,0.0,-0.01671,1e-05,2.55368]
[1777869771227,59.6,80349.95,0.0,-0.01673,1e-05,2.5561]
[1777869771533,59.6,80349.95,0.0,-0.01673,1e-05,2.5561]
[1777869773078,59.6,80349.95,0.0,-0.01673,1e-05,2.5561]
[1777869773136,59.6,80347.22,0.0,-0.01676,1e-05,2.56029]
[1777869778651,59.6,80342.83,0.0,-0.01681,1e-05,2.56728]
[1777869783685,59.6,80347.28,0.0,-0.01677,1e-05,2.56128]
[1777869786192,59.6,80347.72,0.0,-0.01676,1e-05,2.56075]
[1777869786206,59.6,80347.6,0.0,-0.01676,1e-05,2.56103]
[1777869787408,59.6,80347.6,0.0,-0.01676,1e-05,2.56103]
[1777869787414,59.6,80348.78,0.0,-0.01675,1e-05,2.55942]
[1777869787584,59.6,80348.78,0.0,-0.01675,1e-05,2.55942]
[1777869787714,59.61,80348.78,0.0,-0.01675,1e-05,2.55953]
[1777869792749,59.61,80347.99,0.0,-0.01677,1e-05,2.56123]
[1777869797784,59.61,80348.8,0.0,-0.01676,1e-05,2.56062]
[1777869802823,59.61,80352.39,0.0,-0.01672,1e-05,2.55599]
[1777869807855,59.62,80358.74,0.0,-0.01666,1e-05,2.54746]
[1777869812892,59.62,80347.98,0.0,-0.01677,1e-05,2.56144]
[1777869815760,59.62,80345.03,0.0,-0.01681,1e-05,2.56595]
[1777869819940,59.62,80319.1,0.0,-0.01711,1e-05,2.60422]
[1777869820738,59.62,80319.1,0.0,-0.01711,1e-05,2.60422]
[1777869821431,59.62,80310.52,0.0,-0.01721,1e-05,2.61691]
[1777869826991,59.62,80305.2,0.0,-0.01727,1e-05,2.62486]
[1777869830893,59.62,80306.24,0.0,-0.01726,1e-05,2.62336]
[1777869831500,59.62,80311.28,0.0,-0.0172,1e-05,2.61596]
[1777869837062,59.63,80318.61,0.0,-0.01711,1e-05,2.60537]
[1777869842095,59.63,80318.13,0.0,-0.01712,1e-05,2.6063]
[1777869847129,59.63,80313.61,0.0,-0.01718,1e-05,2.61318]
[1777869852165,59.63,80312.68,0.0,-0.01719,1e-05,2.61477]
[1777869857200,59.63,80313.72,0.0,-0.01718,1e-05,2.61346]
[1777869857602,59.63,80313.72,0.0,-0.01718,1e-05,2.61346]
[1777869858286,59.63,80313.72,0.0,-0.01718,1e-05,2.61346]
[1777869859101,59.63,80314.14,0.0,-0.01717,1e-05,2.61289]
[1777869859214,59.63,80314.14,0.0,-0.01717,1e-05,2.61293]
[1777869863550,59.63,80308.82,0.0,-0.01724,1e-05,2.62091]
[1777869864255,59.63,80311.54,0.0,-0.01721,1e-05,2.61696]
[1777869865238,59.63,80311.54,0.0,-0.01721,1e-05,2.61696]
[1777869865302,59.63,80325.11,0.0,-0.01705,1e-05,2.59699]
[1777869865812,59.63,80325.11,0.0,-0.01705,1e-05,2.59699]
[1777869866263,59.63,80325.11,0.0,-0.01705,1e-05,2.59706]
[1777869871302,59.63,80329.74,0.0,-0.01698,1e-05,2.58837]
[1777869876335,59.64,80330.51,0.0,-0.01698,1e-05,2.5876]
[1777869881376,59.64,80330.38,0.0,-0.01698,1e-05,2.58814]
[1777869886332,59.64,80329.97,0.0,-0.01699,1e-05,2.58901]
[1777869886430,59.64,80326.45,0.0,-0.01703,1e-05,2.59423]
[1777869887682,59.64,80326.45,0.0,-0.01703,1e-05,2.59429]
[1777869888424,59.64,80326.81,0.0,-0.01703,1e-05,2.59381]
[1777869889431,59.64,80325.82,0.0,-0.01704,1e-05,2.59531]
[1777869894467,59.64,80321.07,0.0,-0.0171,1e-05,2.60251]
[1777869899502,59.64,80321.02,0.0,-0.0171,1e-05,2.60279]
[1777869904541,59.64,80322.61,0.0,-0.01708,1e-05,2.60065]
[1777869909575,59.65,80325.46,0.0,-0.01705,1e-05,2.59667]
[1777869912425,59.65,80327.13,0.0,-0.01703,1e-05,2.5943]
[1777869912597,59.65,80331.09,0.0,-0.01699,1e-05,2.58859]
[1777869917632,59.65,80331.05,0.0,-0.01699,1e-05,2.58889]
[1777869920406,59.65,80330.61,0.0,-0.01699,1e-05,2.58958]
[1777869920418,59.65,80332.12,0.0,-0.01698,1e-05,2.58742]
[1777869925689,59.65,80316.43,0.0,-0.01716,1e-05,2.61074]
[1777869930725,59.65,80315.38,0.0,-0.01717,1e-05,2.61234]
[1777869935759,59.65,80311.23,0.0,-0.01721,1e-05,2.61628]
[1777869940794,59.65,80306.7,0.0,-0.01726,1e-05,2.62308]
[1777869945829,59.65,80303.92,0.0,-0.01729,1e-05,2.6273]
[1777869950865,59.65,80300.35,0.0,-0.01734,1e-05,2.6327]
[1777869955900,59.65,80286.86,0.0,-0.0175,1e-05,2.65288]
[1777869960935,59.65,80292.77,0.0,-0.01743,1e-05,2.644]
[1777869965970,59.65,80295.15,0.0,-0.0174,1e-05,2.6405]
[1777869971006,59.65,80293.91,0.0,-0.01741,1e-05,2.64242]
[1777869976040,59.65,80292.63,0.0,-0.01743,1e-05,2.64441]
[1777869982558,59.65,80293.91,0.0,-0.01741,1e-05,2.6426]
[1777869984044,59.65,80293.91,0.0,-0.01741,1e-05,2.64262]
[1777869984678,59.65,80293.91,0.0,-0.01741,1e-05,2.64262]
[1777869984120,59.65,80303.03,0.0,-0.01731,1e-05,2.6291]
[1777869985103,59.65,80303.03,0.0,-0.01731,1e-05,2.62914]
[1777869990139,59.65,80305.59,0.0,-0.01728,1e-05,2.62556]
[1777869995174,59.66,80307.87,0.0,-0.01724,1e-05,2.62012]
[1777870000209,59.66,80310.38,0.0,-0.01721,1e-05,2.61663]
[1777870005244,59.66,80318.76,0.0,-0.01712,1e-05,2.60453]
[1777870010282,59.66,80318.45,0.0,-0.01712,1e-05,2.60526]
[1777870012937,59.66,80321.02,0.0,-0.01709,1e-05,2.60157]
[1777870013001,59.66,80321.02,0.0,-0.01709,1e-05,2.60157]
[1777870013303,59.66,80320.31,0.0,-0.0171,1e-05,2.60267]
[1777870018337,59.66,80328.72,0.0,-0.01701,1e-05,2.59061]
[1777870019715,59.66,80328.72,0.0,-0.01701,1e-05,2.59061]
[1777870020351,59.66,80329.34,0.0,-0.017,1e-05,2.58982]
[1777870025385,59.66,80330.8,0.0,-0.01699,1e-05,2.58798]
[1777870030432,59.67,80334.62,0.0,-0.01695,1e-05,2.58267]
[1777870035457,59.67,80338.49,0.0,-0.0169,1e-05,2.57737]
[1777870040490,59.67,80344.16,0.0,-0.01684,1e-05,2.56949]
[1777870045530,59.67,80343.66,0.0,-0.01685,1e-05,2.57063]
[1777870050560,59.67,80331.35,0.0,-0.01699,1e-05,2.58897]
[1777870055595,59.68,80333.1,0.0,-0.01696,1e-05,2.58436]
[1777870060638,59.68,80334.96,0.0,-0.01694,1e-05,2.58189]
[1777870065666,59.68,80336.8,0.0,-0.01692,1e-05,2.57947]
[1777870071707,59.68,80334.94,0.0,-0.01695,1e-05,2.58252]
[1777870076742,59.68,80340.11,0.0,-0.01689,1e-05,2.57531]
[1777870081779,59.68,80346.67,0.0,-0.01682,1e-05,2.56601]
[1777870083299,59.68,80347.73,0.0,-0.01681,1e-05,2.56462]
[1777870083793,59.68,80348.85,0.0,-0.0168,1e-05,2.56308]
[1777870086054,59.68,80349.05,0.0,-0.01679,1e-05,2.56295]
[1777870086089,59.68,80348.58,0.0,-0.0168,1e-05,2.56363]
[1777870091850,59.69,80349.45,0.0,-0.01679,1e-05,2.56284]
[1777870095385,59.69,80350.31,0.0,-0.01678,1e-05,2.56176]
[1777870095391,59.69,80360.93,0.0,-0.01667,1e-05,2.54646]
[1777870100913,59.69,80362.69,0.0,-0.01665,1e-05,2.54458]
[1777870105948,59.7,80364.89,0.0,-0.01663,1e-05,2.54202]
[1777870106835,59.7,80364.89,0.0,-0.01663,1e-05,2.54202]
[1777870106955,59.7,80372.25,0.0,-0.01655,1e-05,2.53155]
[1777870112472,59.7,80369.54,0.0,-0.01658,1e-05,2.53602]
[1777870118033,59.7,80364.36,0.0,-0.01664,1e-05,2.54222]
[1777870118877,59.7,80364.36,0.0,-0.01664,1e-05,2.54222]
[1777870119041,59.71,80362.64,0.0,-0.01666,1e-05,2.54483]
[1777870124076,59.71,80361.88,0.0,-0.01667,1e-05,2.54655]
[1777870129111,59.71,80359.48,0.0,-0.0167,1e-05,2.55064]
[1777870133622,59.71,80343.47,0.0,-0.01689,1e-05,2.57434]
[1777870133985,59.71,80343.47,0.0,-0.01689,1e-05,2.57434]
[1777870134146,59.71,80343.47,0.0,-0.01689,1e-05,2.57443]
[1777870139181,59.72,80336.86,0.0,-0.01697,1e-05,2.58445]
[1777870144216,59.72,80337.33,0.0,-0.01696,1e-05,2.58409]
[1777870149251,59.72,80339.84,0.0,-0.01694,1e-05,2.58078]
[1777870154286,59.72,80330.57,0.0,-0.01705,1e-05,2.59462]
[1777870159321,59.72,80331.79,0.0,-0.01703,1e-05,2.59303]
[1777870164356,59.72,80327.9,0.0,-0.01708,1e-05,2.59892]
[1777870169391,59.72,80326.58,0.0,-0.0171,1e-05,2.60102]
[1777870174426,59.73,80325.31,0.0,-0.0171,1e-05,2.60077]
[1777870176454,59.73,80308.8,0.0,-0.01729,1e-05,2.62513]
[1777870181475,59.72,80304.25,0.0,-0.01734,1e-05,2.63184]
[1777870186510,59.72,80300.96,0.0,-0.01738,1e-05,2.6367]
[1777870191546,59.72,80280.24,0.0,-0.01762,1e-05,2.66758]
[1777870196579,59.72,80279.85,0.0,-0.01763,1e-05,2.66786]
[1777870201618,59.72,80279.16,0.0,-0.01763,1e-05,2.66853]
[1777870206652,59.72,80291.8,0.0,-0.01748,1e-05,2.64937]
[1777870211687,59.72,80283.84,0.0,-0.01757,1e-05,2.66095]
[1777870216723,59.72,80284.83,0.0,-0.01756,1e-05,2.65908]
[1777870221757,59.71,80293.02,0.0,-0.01746,1e-05,2.64652]
[1777870226794,59.71,80298.98,0.0,-0.01739,1e-05,2.63737]
[1777870231831,59.71,80300.58,0.0,-0.01735,1e-05,2.63249]
[1777870236865,59.71,80301.1,0.0,-0.01734,1e-05,2.63158]
[1777870241899,59.71,80300.54,0.0,-0.01735,1e-05,2.63225]
[1777870246933,59.71,80300.26,0.0,-0.01735,1e-05,2.63254]
[1777870251973,59.71,80298.32,0.0,-0.01737,1e-05,2.63531]
[1777870257007,59.71,80308.04,0.0,-0.01726,1e-05,2.62085]
[1777870262046,59.71,80315.76,0.0,-0.01717,1e-05,2.60948]
[1777870267082,59.71,80316.85,0.0,-0.01716,1e-05,2.60801]
[1777870272113,59.71,80331.09,0.0,-0.017,1e-05,2.58736]
[1777870278163,59.71,80329.37,0.0,-0.01702,1e-05,2.59026]
[1777870282183,59.72,80345.36,0.0,-0.01684,1e-05,2.56729]
[1777870286344,59.72,80344.64,0.0,-0.01685,1e-05,2.56863]
[1777870286403,59.72,80362.33,0.0,-0.01665,1e-05,2.54311]
[1777870292415,59.72,80360.34,0.0,-0.01666,1e-05,2.54443]
[1777870292461,59.72,80354.91,0.0,-0.01672,1e-05,2.55242]
[1777870295979,59.72,80354.64,0.0,-0.01673,1e-05,2.55307]
[1777870296022,59.72,80356.31,0.0,-0.01671,1e-05,2.55091]
[1777870301320,59.73,80351.24,0.0,-0.01678,1e-05,2.55885]
[1777870304449,59.73,80350.56,0.0,-0.01678,1e-05,2.56006]
[1777870304525,59.73,80340.91,0.0,-0.0169,1e-05,2.57421]
[1777870310384,59.73,80330.12,0.0,-0.01702,1e-05,2.59031]
[1777870315417,59.73,80336.32,0.0,-0.01695,1e-05,2.58152]
[1777870320452,59.73,80338.54,0.0,-0.01693,1e-05,2.5786]
[1777870325488,59.74,80345.73,0.0,-0.01685,1e-05,2.56843]
[1777870330523,59.74,80342.0,0.0,-0.0169,1e-05,2.57424]
[1777870335557,59.74,80345.68,0.0,-0.01686,1e-05,2.56926]
[1777870338579,59.74,80317.51,0.0,-0.01718,1e-05,2.61068]
[1777870343613,59.74,80307.88,0.0,-0.01729,1e-05,2.62486]
[1777870348276,59.74,80308.19,0.0,-0.01729,1e-05,2.62437]
[1777870348648,59.74,80308.23,0.0,-0.01729,1e-05,2.62431]
[1777870353909,59.74,80304.01,0.0,-0.01732,1e-05,2.62827]
[1777870353910,59.74,80303.64,0.0,-0.01733,1e-05,2.62881]
[1777870359726,59.74,80301.21,0.0,-0.01736,1e-05,2.63241]
[1777870364760,59.74,80289.28,0.0,-0.0175,1e-05,2.65005]
[1777870369798,59.74,80284.72,0.0,-0.01755,1e-05,2.65662]
[1777870374831,59.74,80283.3,0.0,-0.01756,1e-05,2.65841]
[1777870379868,59.73,80281.36,0.0,-0.01758,1e-05,2.66092]
[1777870384903,59.73,80282.02,0.0,-0.01757,1e-05,2.65949]
[1777870389938,59.73,80279.51,0.0,-0.0176,1e-05,2.6628]
[1777870394972,59.73,80285.96,0.0,-0.01752,1e-05,2.65274]
[1777870400010,59.73,80285.2,0.0,-0.01752,1e-05,2.65353]
[1777870402021,59.73,80303.4,0.0,-0.01731,1e-05,2.62632]
[1777870402476,59.73,80303.4,0.0,-0.01731,1e-05,2.62632]
[1777870403028,59.73,80309.32,0.0,-0.01724,1e-05,2.61754]
[1777870403989,59.73,80309.32,0.0,-0.01724,1e-05,2.61754]
[1777870404036,59.73,80307.75,0.0,-0.01726,1e-05,2.61985]
[1777870406050,59.73,80323.0,0.0,-0.01708,1e-05,2.59737]
[1777870411085,59.73,80328.63,0.0,-0.017,1e-05,2.58709]
[1777870413162,59.73,80328.63,0.0,-0.017,1e-05,2.58709]
[1777870413181,59.73,80329.41,0.0,-0.017,1e-05,2.58607]
[1777870418383,59.73,80331.09,0.0,-0.01698,1e-05,2.58466]
[1777870419141,59.73,80331.19,0.0,-0.01698,1e-05,2.58457]
[1777870422162,59.73,80312.89,0.0,-0.0172,1e-05,2.61153]
[1777870426189,59.73,80291.03,0.0,-0.01745,1e-05,2.64389]
[1777870431225,59.73,80292.21,0.0,-0.01744,1e-05,2.64195]
[1777870436259,59.73,80285.94,0.0,-0.01751,1e-05,2.65102]
[1777870441294,59.73,80290.35,0.0,-0.01745,1e-05,2.64412]
[1777870446330,59.73,80294.86,0.0,-0.0174,1e-05,2.63717]
[1777870451366,59.73,80293.69,0.0,-0.01741,1e-05,2.63867]
[1777870456401,59.73,80289.98,0.0,-0.01745,1e-05,2.64392]
[1777870461436,59.72,80290.64,0.0,-0.01744,1e-05,2.64263]
[1777870466472,59.72,80291.5,0.0,-0.01743,1e-05,2.64105]
[1777870471506,59.72,80292.15,0.0,-0.0174,1e-05,2.63745]
[1777870476543,59.72,80291.47,0.0,-0.01741,1e-05,2.63816]
[1777870481576,59.72,80281.1,0.0,-0.01753,1e-05,2.65321]
[1777870486611,59.71,80279.69,0.0,-0.01754,1e-05,2.65484]
[1777870492654,59.71,80274.92,0.0,-0.01759,1e-05,2.66138]
[1777870497689,59.71,80274.21,0.0,-0.0176,1e-05,2.66192]
[1777870502724,59.71,80263.42,0.0,-0.01772,1e-05,2.67753]
[1777870504738,59.7,80247.68,0.0,-0.01791,1e-05,2.701]
[1777870509776,59.7,80248.14,0.0,-0.0179,1e-05,2.69956]
[1777870513805,59.7,80233.24,0.0,-0.01807,1e-05,2.72154]
[1777870518836,59.69,80232.08,0.0,-0.01808,1e-05,2.72245]
[1777870523872,59.69,80227.04,0.0,-0.01813,1e-05,2.72931]
[1777870528907,59.68,80221.55,0.0,-0.01819,1e-05,2.73684]
[1777870533940,59.68,80216.08,0.0,-0.01824,1e-05,2.74195]
[1777870538980,59.67,80219.77,0.0,-0.01819,1e-05,2.73539]
[1777870544011,59.67,80222.54,0.0,-0.01815,1e-05,2.73029]
[1777870549049,59.67,80221.43,0.0,-0.01815,1e-05,2.73115]
[1777870554081,59.66,80219.8,0.0,-0.01817,1e-05,2.73281]
[1777870559116,59.66,80215.7,0.0,-0.01821,1e-05,2.73824]
[1777870564151,59.65,80215.07,0.0,-0.01821,1e-05,2.73831]
[1777870569186,59.65,80224.33,0.0,-0.01809,1e-05,2.72326]
[1777870574221,59.64,80229.12,0.0,-0.01803,1e-05,2.71524]
[1777870574665,59.64,80229.12,0.0,-0.01803,1e-05,2.71524]
[1777870575228,59.64,80229.35,0.0,-0.01802,1e-05,2.71475]
[1777870576109,59.64,80229.35,0.0,-0.01802,1e-05,2.71475]
[1777870576237,59.64,80229.06,0.0,-0.01803,1e-05,2.71492]
[1777870581271,59.64,80230.96,0.0,-0.018,1e-05,2.7115]
[1777870586308,59.64,80231.28,0.0,-0.01799,1e-05,2.71031]
[1777870591342,59.63,80229.8,0.0,-0.01799,1e-05,2.70968]
[1777870596890,59.63,80232.67,0.0,-0.01795,1e-05,2.70486]
[1777870602418,59.63,80233.55,0.0,-0.01794,1e-05,2.70305]
[1777870607453,59.63,80228.12,0.0,-0.018,1e-05,2.71093]
[1777870612487,59.62,80227.91,0.0,-0.018,1e-05,2.7108]
[1777870617523,59.62,80232.76,0.0,-0.01793,1e-05,2.70302]
[1777870622558,59.62,80230.91,0.0,-0.01795,1e-05,2.70545]
[1777870627597,59.62,80221.76,0.0,-0.01806,1e-05,2.71893]
[1777870632628,59.62,80219.97,0.0,-0.01808,1e-05,2.72116]
[1777870637535,59.61,80210.66,0.0,-0.01819,1e-05,2.735]
[1777870637669,59.61,80210.66,0.0,-0.01819,1e-05,2.73487]
[1777870641576,59.61,80210.01,0.0,-0.01819,1e-05,2.73547]
[1777870641704,59.61,80207.84,0.0,-0.01822,1e-05,2.73867]
[1777870647247,59.61,80222.28,0.0,-0.01804,1e-05,2.71598]
[1777870652768,59.6,80232.13,0.0,-0.0179,1e-05,2.69811]
[1777870657803,59.6,80242.57,0.0,-0.01777,1e-05,2.68197]
[1777870662837,59.6,80244.55,0.0,-0.01775,1e-05,2.67875]
[1777870667877,59.6,80255.82,0.0,-0.01761,1e-05,2.66158]
[1777870670939,59.6,80259.75,0.0,-0.01756,1e-05,2.65564]
[1777870671073,59.6,80261.83,0.0,-0.01754,1e-05,2.65251]
[1777870676938,59.6,80264.13,0.0,-0.01751,1e-05,2.64895]
[1777870681974,59.6,80270.58,0.0,-0.01743,1e-05,2.6392]
[1777870687008,59.6,80271.4,0.0,-0.01742,1e-05,2.63788]
[1777870691054,59.6,80294.25,0.0,-0.01715,1e-05,2.6039]
[1777870692672,59.6,80294.25,0.0,-0.01715,1e-05,2.60388]
[1777870693055,59.6,80297.95,0.0,-0.01711,1e-05,2.59846]
[1777870698111,59.6,80300.91,0.0,-0.01708,1e-05,2.59435]
[1777870699087,59.6,80300.91,0.0,-0.01708,1e-05,2.59435]
[1777870699111,59.6,80254.76,0.0,-0.01762,1e-05,2.66305]
[1777870699855,59.6,80254.76,0.0,-0.01762,1e-05,2.66305]
[1777870700118,59.6,80252.31,0.0,-0.01765,1e-05,2.66667]
[1777870705154,59.6,80254.52,0.0,-0.01762,1e-05,2.66305]
[1777870709182,59.6,80289.6,0.0,-0.01721,1e-05,2.61052]
[1777870714223,59.6,80292.99,0.0,-0.01715,1e-05,2.60342]
[1777870719251,59.6,80290.09,0.0,-0.01719,1e-05,2.60793]
[1777870724303,59.6,80291.6,0.0,-0.01717,1e-05,2.60589]
[1777870729322,59.6,80296.81,0.0,-0.01712,1e-05,2.59847]
[1777870735363,59.6,80310.83,0.0,-0.01696,1e-05,2.57828]
[1777870740398,59.61,80309.34,0.0,-0.01698,1e-05,2.58091]
[1777870742494,59.61,80315.66,0.0,-0.01691,1e-05,2.57175]
[1777870742516,59.61,80319.04,0.0,-0.01687,1e-05,2.56704]
[1777870747710,59.61,80306.94,0.0,-0.01701,1e-05,2.58521]
[1777870748455,59.61,80299.56,0.0,-0.0171,1e-05,2.59615]
[1777870753490,59.61,80299.61,0.0,-0.0171,1e-05,2.59652]
[1777870758525,59.61,80291.91,0.0,-0.01719,1e-05,2.60814]
[1777870763561,59.62,80292.04,0.0,-0.01719,1e-05,2.60817]
[1777870768596,59.62,80283.02,0.0,-0.0173,1e-05,2.62167]
[1777870772183,59.62,80312.65,0.0,-0.01694,1e-05,2.57581]
[1777870778169,59.62,80304.74,0.0,-0.01704,1e-05,2.58799]
[1777870783707,59.62,80302.47,0.0,-0.01707,1e-05,2.59187]
[1777870788741,59.62,80299.66,0.0,-0.0171,1e-05,2.59649]
[1777870793777,59.63,80300.59,0.0,-0.0171,1e-05,2.59561]
[1777870798814,59.63,80304.99,0.0,-0.01705,1e-05,2.58964]
[1777870803688,59.63,80314.64,0.0,-0.01694,1e-05,2.57595]
[1777870803855,59.63,80311.74,0.0,-0.01698,1e-05,2.58033]
[1777870806203,59.63,80312.07,0.0,-0.01697,1e-05,2.57997]
[1777870806280,59.63,80311.85,0.0,-0.01698,1e-05,2.58042]
[1777870810905,59.64,80295.04,0.0,-0.01718,1e-05,2.60569]
[1777870814152,59.64,80297.3,0.0,-0.01715,1e-05,2.60252]
[1777870814241,59.64,80333.94,0.0,-0.01673,1e-05,2.54906]
[1777870818139,59.64,80336.86,0.0,-0.0167,1e-05,2.54533]
[1777870818161,59.64,80339.55,0.0,-0.01667,1e-05,2.5416]
[1777870820583,59.64,80339.55,0.0,-0.01667,1e-05,2.54177]
[1777870820587,59.65,80341.38,0.0,-0.01665,1e-05,2.53946]
[1777870824196,59.65,80342.78,0.0,-0.01664,1e-05,2.53777]
[1777870824265,59.65,80341.94,0.0,-0.01665,1e-05,2.53915]
[1777870824877,59.65,80341.94,0.0,-0.01665,1e-05,2.53915]
[1777870825008,59.65,80341.94,0.0,-0.01665,1e-05,2.53931]
[1777870830043,59.65,80343.57,0.0,-0.01664,1e-05,2.53773]
[1777870833433,59.66,80354.78,0.0,-0.0165,1e-05,2.51978]
[1777870836368,59.66,80365.17,0.0,-0.01639,1e-05,2.50525]
[1777870836412,59.66,80363.84,0.0,-0.01641,1e-05,2.50735]
[1777870842129,59.66,80366.07,0.0,-0.01639,1e-05,2.50534]
[1777870846502,59.67,80365.63,0.0,-0.0164,1e-05,2.50637]
[1777870846602,59.67,80368.16,0.0,-0.01637,1e-05,2.50316]
[1777870852450,59.67,80382.12,0.0,-0.01623,1e-05,2.48432]
[1777870858243,59.68,80370.57,0.0,-0.01637,1e-05,2.50229]
[1777870863276,59.69,80374.49,0.0,-0.01633,1e-05,2.49774]
[1777870868312,59.69,80376.84,0.0,-0.01631,1e-05,2.49544]
[1777870873346,59.7,80377.52,0.0,-0.01631,1e-05,2.49554]
[1777870878387,59.71,80369.3,0.0,-0.01641,1e-05,2.50832]
[1777870880398,59.71,80350.05,0.0,-0.01663,1e-05,2.53633]
[1777870885440,59.71,80340.11,0.0,-0.01675,1e-05,2.55134]
[1777870890473,59.71,80339.54,0.0,-0.01676,1e-05,2.55269]
[1777870895507,59.72,80339.09,0.0,-0.01675,1e-05,2.5516]
[1777870900542,59.72,80341.94,0.0,-0.01673,1e-05,2.54798]
[1777870905578,59.72,80338.97,0.0,-0.01676,1e-05,2.55279]
[1777870912631,59.72,80335.47,0.0,-0.01681,1e-05,2.55861]
[1777870917661,59.73,80326.69,0.0,-0.01691,1e-05,2.57182]
[1777870922697,59.73,80318.8,0.0,-0.01701,1e-05,2.58368]
[1777870927733,59.73,80320.02,0.0,-0.01699,1e-05,2.58221]
[1777870931761,59.73,80335.13,0.0,-0.01682,1e-05,2.56052]
[1777870936797,59.73,80337.31,0.0,-0.0168,1e-05,2.55782]
[1777870941835,59.74,80344.59,0.0,-0.01672,1e-05,2.54776]
[1777870946873,59.74,80345.66,0.0,-0.01672,1e-05,2.5467]
[1777870952916,59.74,80332.76,0.0,-0.01685,1e-05,2.56359]
[1777870957951,59.74,80321.48,0.0,-0.01698,1e-05,2.58036]
[1777870963993,59.75,80317.77,0.0,-0.01703,1e-05,2.58613]
[1777870969501,59.75,80315.36,0.0,-0.01706,1e-05,2.58998]
[1777870975072,59.75,80312.36,0.0,-0.0171,1e-05,2.59476]
[1777870980107,59.75,80308.64,0.0,-0.01714,1e-05,2.6005]
[1777870985143,59.75,80311.2,0.0,-0.01711,1e-05,2.59703]
[1777870992193,59.75,80310.59,0.0,-0.01712,1e-05,2.59836]
[1777870997228,59.76,80317.38,0.0,-0.01705,1e-05,2.58874]
[1777871002266,59.76,80313.87,0.0,-0.01709,1e-05,2.59428]
[1777871007298,59.76,80311.58,0.0,-0.01712,1e-05,2.59803]
[1777871012334,59.76,80308.46,0.0,-0.01715,1e-05,2.60066]
[1777871017372,59.76,80290.43,0.0,-0.01736,1e-05,2.62757]
[1777871022407,59.76,80289.49,0.0,-0.01737,1e-05,2.62908]
[1777871027442,59.76,80272.11,0.0,-0.01758,1e-05,2.65508]
[1777871030476,59.76,80254.96,0.0,-0.01778,1e-05,2.6807]
[1777871035499,59.76,80261.07,0.0,-0.0177,1e-05,2.67111]
[1777871039527,59.76,80276.33,0.0,-0.01752,1e-05,2.64803]
[1777871044572,59.76,80282.04,0.0,-0.01745,1e-05,2.63938]
[1777871046579,59.76,80309.32,0.0,-0.01713,1e-05,2.59897]
[1777871051615,59.76,80324.08,0.0,-0.01696,1e-05,2.57751]
[1777871056650,59.76,80337.6,0.0,-0.01681,1e-05,2.55827]
[1777871061685,59.77,80339.11,0.0,-0.0168,1e-05,2.55664]
[1777871066719,59.77,80329.53,0.0,-0.01691,1e-05,2.57103]
[1777871071754,59.77,80326.45,0.0,-0.01694,1e-05,2.57364]
[1777871076791,59.77,80326.61,0.0,-0.01694,1e-05,2.5738]
[1777871081827,59.78,80341.71,0.0,-0.01677,1e-05,2.5523]
[1777871086865,59.78,80335.44,0.0,-0.01684,1e-05,2.56195]
[1777871091897,59.78,80330.25,0.0,-0.01691,1e-05,2.56995]
[1777871096931,59.78,80328.64,0.0,-0.01693,1e-05,2.57269]
[1777871101966,59.78,80326.44,0.0,-0.01696,1e-05,2.5763]
[1777871107001,59.79,80331.12,0.0,-0.01691,1e-05,2.56986]
[1777871112039,59.79,80335.86,0.0,-0.01686,1e-05,2.56337]
[1777871117074,59.79,80349.11,0.0,-0.01671,1e-05,2.54463]
[1777871122110,59.79,80345.94,0.0,-0.01675,1e-05,2.54973]
[1777871127144,59.8,80326.2,0.0,-0.01698,1e-05,2.57888]
[1777871132181,59.8,80306.37,0.0,-0.01719,1e-05,2.6059]
[1777871138224,59.8,80294.48,0.0,-0.01733,1e-05,2.62341]
[1777871143261,59.8,80300.46,0.0,-0.01726,1e-05,2.61458]
[1777871148294,59.8,80299.71,0.0,-0.01727,1e-05,2.61572]
[1777871153328,59.8,80310.63,0.0,-0.01715,1e-05,2.59978]
[1777871158363,59.8,80311.01,0.0,-0.01714,1e-05,2.59946]
[1777871163399,59.8,80314.28,0.0,-0.01711,1e-05,2.59497]
[1777871169441,59.8,80311.3,0.0,-0.01714,1e-05,2.59973]
[1777871174476,59.81,80309.54,0.0,-0.01717,1e-05,2.60265]
[1777871179511,59.81,80307.59,0.0,-0.01719,1e-05,2.60585]
[1777871184547,59.81,80308.61,0.0,-0.01718,1e-05,2.60468]
[1777871189583,59.81,80304.39,0.0,-0.01724,1e-05,2.61123]
[1777871191596,59.81,80315.67,0.0,-0.01709,1e-05,2.59248]
[1777871196632,59.81,80314.26,0.0,-0.01711,1e-05,2.59502]
[1777871201693,59.82,80317.84,0.0,-0.01707,1e-05,2.59018]
[1777871206700,59.82,80321.33,0.0,-0.01704,1e-05,2.58545]
[1777871211740,59.82,80319.71,0.0,-0.01706,1e-05,2.58822]
[1777871216775,59.82,80318.44,0.0,-0.01707,1e-05,2.59048]
[1777871221812,59.82,80315.87,0.0,-0.01711,1e-05,2.59464]
[1777871226845,59.83,80314.04,0.0,-0.01713,1e-05,2.59771]
[1777871232888,59.83,80312.91,0.0,-0.01715,1e-05,2.59982]
[1777871237923,59.83,80318.36,0.0,-0.01709,1e-05,2.59221]
[1777871243965,59.83,80315.8,0.0,-0.01712,1e-05,2.5964]
[1777871248999,59.83,80311.44,0.0,-0.01717,1e-05,2.60315]
[1777871254035,59.84,80312.5,0.0,-0.01715,1e-05,2.59962]
[1777871259069,59.84,80301.92,0.0,-0.01728,1e-05,2.61551]
[1777871264105,59.84,80297.94,0.0,-0.01732,1e-05,2.62157]
[1777871269139,59.84,80295.49,0.0,-0.01735,1e-05,2.62534]
[1777871274174,59.84,80286.64,0.0,-0.01746,1e-05,2.63849]
[1777871279209,59.84,80278.12,0.0,-0.01756,1e-05,2.65111]
[1777871284245,59.84,80264.31,0.0,-0.01772,1e-05,2.6715]
[1777871289284,59.84,80267.15,0.0,-0.01768,1e-05,2.66682]
[1777871294318,59.83,80268.71,0.0,-0.01766,1e-05,2.66405]
[1777871299353,59.83,80271.77,0.0,-0.01762,1e-05,2.65895]
[1777871305394,59.83,80271.71,0.0,-0.01762,1e-05,2.65853]
[1777871310431,59.83,80272.34,0.0,-0.01761,1e-05,2.65713]
[1777871317480,59.82,80274.42,0.0,-0.01756,1e-05,2.6511]
[1777871322514,59.82,80272.34,0.0,-0.01758,1e-05,2.65377]
[1777871327550,59.82,80269.79,0.0,-0.01761,1e-05,2.65707]
[1777871332585,59.81,80272.71,0.0,-0.01757,1e-05,2.65221]
[1777871337619,59.81,80268.75,0.0,-0.01761,1e-05,2.65762]
[1777871340062,59.81,80268.95,0.0,-0.01761,1e-05,2.65721]
[1777871340130,59.81,80268.82,0.0,-0.01761,1e-05,2.6573]
[1777871340813,59.81,80268.82,0.0,-0.01761,1e-05,2.6573]
[1777871340833,59.81,80210.67,0.0,-0.01831,1e-05,2.74546]
[1777871342226,59.81,80191.55,0.0,-0.01854,1e-05,2.77416]
[1777871342661,59.76,80191.55,0.0,-0.01848,1e-05,2.76562]
[1777871347695,59.76,80185.71,0.0,-0.01854,1e-05,2.77312]
[1777871352730,59.75,80193.62,0.0,-0.01843,1e-05,2.75946]
[1777871357765,59.74,80204.1,0.0,-0.01829,1e-05,2.74201]
[1777871362806,59.74,80182.58,0.0,-0.01855,1e-05,2.77402]
[1777871367839,59.72,80196.18,0.0,-0.01835,1e-05,2.74923]
[1777871372874,59.65,80193.22,0.0,-0.01827,1e-05,2.73848]
[1777871377910,59.59,80199.59,0.0,-0.0181,1e-05,2.71723]
[1777871382945,59.54,80205.11,0.0,-0.01796,1e-05,2.69937]
[1777871387979,59.5,80214.85,0.0,-0.01778,1e-05,2.6767]
[1777871393015,59.48,80209.97,0.0,-0.0178,1e-05,2.67873]
[1777871398051,59.47,80211.61,0.0,-0.01776,1e-05,2.67445]
[1777871403086,59.46,80213.42,0.0,-0.01774,1e-05,2.67118]
[1777871408125,59.46,80199.34,0.0,-0.0179,1e-05,2.69205]
[1777871413163,59.46,80203.56,0.0,-0.01785,1e-05,2.68503]
[1777871414171,59.46,80182.73,0.0,-0.0181,1e-05,2.7167]
[1777871419205,59.45,80179.02,0.0,-0.01814,1e-05,2.72152]
[1777871424243,59.45,80178.91,0.0,-0.01813,1e-05,2.7208]
[1777871429275,59.44,80176.04,0.0,-0.01816,1e-05,2.72432]
[1777871434311,59.44,80179.4,0.0,-0.0181,1e-05,2.71591]
[1777871439347,59.44,80181.26,0.0,-0.01807,1e-05,2.71222]
[1777871444383,59.43,80181.29,0.0,-0.01806,1e-05,2.71135]
[1777871449415,59.43,80178.34,0.0,-0.01809,1e-05,2.71503]
[1777871454451,59.42,80186.16,0.0,-0.01799,1e-05,2.70224]
[1777871459487,59.42,80191.08,0.0,-0.01792,1e-05,2.69393]
[1777871464524,59.42,80186.82,0.0,-0.01797,1e-05,2.69989]
[1777871469557,59.41,80184.66,0.0,-0.01799,1e-05,2.70233]
[1777871475072,59.39,80176.97,0.0,-0.01805,1e-05,2.70928]
[1777871480641,59.34,80180.19,0.0,-0.01793,1e-05,2.69438]
[1777871485675,59.33,80187.66,0.0,-0.01783,1e-05,2.68245]
[1777871490709,59.33,80189.36,0.0,-0.01781,1e-05,2.67927]
[1777871495745,59.33,80190.43,0.0,-0.01778,1e-05,2.67481]
[1777871500780,59.32,80180.16,0.0,-0.0179,1e-05,2.68988]
[1777871505815,59.32,80187.56,0.0,-0.0178,1e-05,2.67809]
[1777871510849,59.32,80188.15,0.0,-0.01779,1e-05,2.67675]
[1777871515887,59.32,80188.94,0.0,-0.01778,1e-05,2.67513]
[1777871520919,59.32,80191.81,0.0,-0.01774,1e-05,2.6704]
[1777871525955,59.31,80202.84,0.0,-0.01761,1e-05,2.6534]
[1777871528977,59.31,80186.38,0.0,-0.01781,1e-05,2.67817]
[1777871534012,59.29,80170.87,0.0,-0.01796,1e-05,2.69783]
[1777871539045,59.29,80167.79,0.0,-0.01799,1e-05,2.70182]
[1777871544080,59.29,80166.16,0.0,-0.01801,1e-05,2.70356]
[1777871549116,59.28,80155.83,0.0,-0.01813,1e-05,2.71865]
[1777871554151,59.28,80154.57,0.0,-0.01812,1e-05,2.71735]
[1777871559186,59.27,80157.14,0.0,-0.01809,1e-05,2.71267]
[1777871564224,59.27,80154.79,0.0,-0.01811,1e-05,2.71556]
[1777871569256,59.27,80159.52,0.0,-0.01805,1e-05,2.70761]
[1777871574292,59.26,80158.21,0.0,-0.01806,1e-05,2.70903]
[1777871579329,59.26,80166.27,0.0,-0.01795,1e-05,2.69616]
[1777871584364,59.26,80163.33,0.0,-0.01799,1e-05,2.70022]
[1777871589398,59.25,80158.89,0.0,-0.01802,1e-05,2.70484]
[1777871594434,59.24,80154.35,0.0,-0.01808,1e-05,2.71134]
[1777871599470,59.24,80151.23,0.0,-0.01811,1e-05,2.7156]
[1777871604506,59.24,80142.85,0.0,-0.01821,1e-05,2.72795]
[1777871610547,59.24,80141.0,0.0,-0.01823,1e-05,2.73003]
[1777871615583,59.23,80148.44,0.0,-0.01811,1e-05,2.71563]
[1777871620618,59.23,80143.4,0.0,-0.01817,1e-05,2.72284]
[1777871625319,59.23,80141.16,0.0,-0.0182,1e-05,2.7258]
[1777871625341,59.23,80148.53,0.0,-0.0181,1e-05,2.71431]
[1777871629031,59.23,80145.26,0.0,-0.01814,1e-05,2.71914]
[1777871629112,59.22,80145.52,0.0,-0.01814,1e-05,2.71851]
[1777871634175,59.22,80142.56,0.0,-0.01817,1e-05,2.72248]
[1777871639750,59.22,80144.53,0.0,-0.01814,1e-05,2.71884]
[1777871641980,59.22,80145.43,0.0,-0.01813,1e-05,2.71734]
[1777871642046,59.22,80150.84,0.0,-0.01806,1e-05,2.70879]
[1777871646290,59.22,80149.68,0.0,-0.01808,1e-05,2.71076]
[1777871646378,59.22,80149.39,0.0,-0.01808,1e-05,2.71177]
[1777871651836,59.22,80147.72,0.0,-0.0181,1e-05,2.7142]
[1777871653112,59.22,80147.72,0.0,-0.0181,1e-05,2.7142]
[1777871653195,59.22,80138.74,0.0,-0.01821,1e-05,2.72782]
[1777871654201,59.22,80116.9,0.0,-0.01848,1e-05,2.76161]
[1777871654785,59.22,80116.9,0.0,-0.01848,1e-05,2.76161]
[1777871654873,59.22,80115.49,0.0,-0.0185,1e-05,2.76381]
[1777871659904,59.21,80123.67,0.0,-0.01839,1e-05,2.75015]
[1777871661529,59.21,80111.03,0.0,-0.01855,1e-05,2.76949]
[1777871662294,59.21,80111.03,0.0,-0.01855,1e-05,2.76949]
[1777871663017,59.21,80101.87,0.0,-0.01866,1e-05,2.78361]
[1777871663019,59.21,80106.47,0.0,-0.0186,1e-05,2.77617]
[1777871663727,59.21,80106.47,0.0,-0.0186,1e-05,2.77617]
[1777871664414,59.21,80110.56,0.0,-0.01855,1e-05,2.76954]
[1777871669965,59.2,80111.97,0.0,-0.01852,1e-05,2.7661]
[1777871675000,59.2,80121.63,0.0,-0.01838,1e-05,2.74769]
[1777871678174,59.19,80119.23,0.0,-0.0184,1e-05,2.75104]
[1777871678265,59.19,80119.22,0.0,-0.0184,1e-05,2.75087]
[1777871684062,59.19,80122.1,0.0,-0.01836,1e-05,2.74525]
[1777871689098,59.18,80124.21,0.0,-0.01832,1e-05,2.74105]
[1777871694136,59.18,80133.63,0.0,-0.0182,1e-05,2.72559]
[1777871699171,59.17,80136.61,0.0,-0.01816,1e-05,2.72022]
[1777871705212,59.17,80139.71,0.0,-0.01811,1e-05,2.71454]
[1777871710247,59.17,80137.95,0.0,-0.01813,1e-05,2.71655]
[1777871715284,59.16,80134.81,0.0,-0.01816,1e-05,2.72069]
[1777871721324,59.16,80134.82,0.0,-0.01815,1e-05,2.71981]
[1777871726362,59.16,80128.04,0.0,-0.01823,1e-05,2.72953]
[1777871731396,59.15,80117.78,0.0,-0.01834,1e-05,2.74216]
[1777871736431,59.15,80132.05,0.0,-0.01815,1e-05,2.71924]
[1777871741466,59.14,80131.16,0.0,-0.01816,1e-05,2.71987]
[1777871746500,59.14,80133.63,0.0,-0.01812,1e-05,2.71531]
[1777871751535,59.14,80136.51,0.0,-0.01808,1e-05,2.71017]
[1777871757578,59.13,80136.25,0.0,-0.01808,1e-05,2.70976]
[1777871762613,59.13,80136.78,0.0,-0.01807,1e-05,2.70826]
[1777871767648,59.12,80140.97,0.0,-0.01801,1e-05,2.70115]
[1777871772685,59.12,80146.05,0.0,-0.01794,1e-05,2.69272]
[1777871777741,59.12,80150.26,0.0,-0.01789,1e-05,2.68573]
[1777871780766,59.12,80119.1,0.0,-0.01827,1e-05,2.73342]
[1777871785802,59.11,80115.65,0.0,-0.0183,1e-05,2.73787]
[1777871790838,59.11,80110.37,0.0,-0.01836,1e-05,2.74509]
[1777871796094,59.1,80114.88,0.0,-0.01828,1e-05,2.73478]
[1777871797885,59.1,80087.49,0.0,-0.01862,1e-05,2.77718]
[1777871800953,59.1,80069.89,0.0,-0.01885,1e-05,2.80553]
[1777871806951,59.11,80061.46,0.0,-0.01898,1e-05,2.82108]
[1777871812357,59.12,80062.12,0.0,-0.01898,1e-05,2.82141]
[1777871818032,59.13,80061.02,0.0,-0.01902,1e-05,2.82598]
[1777871823069,59.13,80075.99,0.0,-0.01882,1e-05,2.80166]
[1777871824261,59.13,80075.99,0.0,-0.01882,1e-05,2.80166]
[1777871824267,59.13,80078.68,0.0,-0.01878,1e-05,2.79719]
[1777871826197,59.13,80075.79,0.0,-0.01882,1e-05,2.80146]
[1777871826298,59.13,80072.82,0.0,-0.01886,1e-05,2.80586]
[1777871832131,59.12,80073.65,0.0,-0.01883,1e-05,2.80275]
[1777871837166,59.11,80072.48,0.0,-0.01883,1e-05,2.80315]
[1777871839179,59.11,80071.57,0.0,-0.01884,1e-05,2.8043]
[1777871839674,59.11,80071.57,0.0,-0.01884,1e-05,2.8043]
[1777871839197,59.11,80084.47,0.0,-0.01868,1e-05,2.78368]
[1777871840188,59.11,80084.47,0.0,-0.01867,1e-05,2.78343]
[1777871842032,59.11,80092.18,0.0,-0.01858,1e-05,2.77109]
[1777871842651,59.11,80092.18,0.0,-0.01858,1e-05,2.77109]
[1777871847092,59.1,80098.71,0.0,-0.01848,1e-05,2.7598]
[1777871847238,59.1,80097.43,0.0,-0.0185,1e-05,2.76159]
[1777871849093,59.1,80097.81,0.0,-0.01849,1e-05,2.76078]
[1777871849253,59.1,80098.09,0.0,-0.01849,1e-05,2.76012]
[1777871854288,59.09,80102.77,0.0,-0.01841,1e-05,2.74942]
[1777871859323,59.09,80107.33,0.0,-0.01834,1e-05,2.74133]
[1777871863350,59.08,80124.02,0.0,-0.01813,1e-05,2.71474]
[1777871867378,59.08,80108.01,0.0,-0.01832,1e-05,2.73891]
[1777871872416,59.08,80096.91,0.0,-0.01845,1e-05,2.75518]
[1777871877453,59.07,80090.38,0.0,-0.01853,1e-05,2.76432]
[1777871882488,59.07,80097.0,0.0,-0.01843,1e-05,2.75286]
[1777871887522,59.06,80097.53,0.0,-0.01842,1e-05,2.75106]
[1777871892559,59.06,80103.27,0.0,-0.01834,1e-05,2.74121]
[1777871897592,59.05,80109.82,0.0,-0.01825,1e-05,2.7302]
[1777871902628,59.05,80112.68,0.0,-0.01821,1e-05,2.725]
[1777871905643,59.05,80113.38,0.0,-0.0182,1e-05,2.72377]
[1777871905652,59.05,80112.45,0.0,-0.01821,1e-05,2.72491]
[1777871909362,59.04,80112.37,0.0,-0.01821,1e-05,2.72459]
[1777871909677,59.04,80111.96,0.0,-0.01821,1e-05,2.72508]
[1777871911241,59.04,80113.35,0.0,-0.01819,1e-05,2.72277]
[1777871911690,59.04,80113.35,0.0,-0.01818,1e-05,2.72026]
[1777871916728,59.04,80114.45,0.0,-0.01816,1e-05,2.71784]
[1777871917382,59.04,80114.45,0.0,-0.01816,1e-05,2.71784]
[1777871917735,59.04,80114.6,0.0,-0.01816,1e-05,2.71746]
[1777871922770,59.03,80111.0,0.0,-0.01819,1e-05,2.72231]
[1777871927805,59.03,80106.86,0.0,-0.01824,1e-05,2.72792]
[1777871932839,59.02,80112.19,0.0,-0.01817,1e-05,2.71887]
[1777871937878,59.02,80087.51,0.0,-0.01847,1e-05,2.75652]
[1777871942913,59.02,80085.05,0.0,-0.01849,1e-05,2.75931]
[1777871947949,59.01,80094.76,0.0,-0.01836,1e-05,2.74321]
[1777871952984,59.01,80089.81,0.0,-0.01842,1e-05,2.75006]
[1777871958018,59.0,80091.2,0.0,-0.01839,1e-05,2.747]
[1777871963055,59.0,80095.27,0.0,-0.01834,1e-05,2.73987]
[1777871968089,58.99,80083.53,0.0,-0.01848,1e-05,2.75742]
[1777871973123,58.99,80078.84,0.0,-0.01851,1e-05,2.76146]
[1777871976627,58.99,80095.4,0.0,-0.0183,1e-05,2.7349]
[1777871977176,58.99,80095.4,0.0,-0.0183,1e-05,2.7349]
[1777871977190,58.99,80092.01,0.0,-0.01834,1e-05,2.74019]
[1777871978980,58.99,80092.01,0.0,-0.01834,1e-05,2.74005]
[1777871979169,58.98,80088.91,0.0,-0.01838,1e-05,2.74474]
[1777871980697,58.98,80088.91,0.0,-0.01838,1e-05,2.74474]
[1777871980834,58.98,80079.08,0.0,-0.0185,1e-05,2.7598]
[1777871981542,58.98,80079.08,0.0,-0.0185,1e-05,2.7598]
[1777871981749,58.98,80079.08,0.0,-0.0185,1e-05,2.7598]
[1777871981782,58.98,80031.31,0.0,-0.01911,1e-05,2.8355]
[1777871984203,58.99,80016.29,0.0,-0.01932,1e-05,2.86121]
[1777871989238,58.98,80008.74,0.0,-0.01941,1e-05,2.87163]
[1777871994272,58.97,80009.01,0.0,-0.01939,1e-05,2.8694]
[1777871999307,58.97,80008.99,0.0,-0.01938,1e-05,2.86801]
[1777872004345,58.96,80003.8,0.0,-0.01943,1e-05,2.87465]
[1777872009380,58.95,80004.81,0.0,-0.0194,1e-05,2.87126]
[1777872014412,58.94,80004.53,0.0,-0.01939,1e-05,2.87]
[1777872019448,58.93,80013.51,0.0,-0.01926,1e-05,2.85386]
[1777872024483,58.92,80016.01,0.0,-0.01922,1e-05,2.84824]
[1777872029517,58.92,80016.07,0.0,-0.0192,1e-05,2.84657]
[1777872034553,58.91,80017.39,0.0,-0.01916,1e-05,2.84046]
[1777872036896,58.91,80017.15,0.0,-0.01916,1e-05,2.84054]
[1777872036901,58.91,80015.96,0.0,-0.01917,1e-05,2.84214]
[1777872039245,58.9,80017.35,0.0,-0.01915,1e-05,2.8393]
[1777872039589,58.9,80017.66,0.0,-0.01914,1e-05,2.8385]
[1777872044625,58.89,80017.4,0.0,-0.01913,1e-05,2.83741]
[1777872050749,58.86,80017.65,0.0,-0.01908,1e-05,2.83058]
[1777872056709,58.81,80018.24,0.0,-0.019,1e-05,2.82006]
[1777872060126,58.8,80015.56,0.0,-0.01901,1e-05,2.82123]
[1777872060736,58.8,80015.75,0.0,-0.019,1e-05,2.82066]
[1777872062544,58.8,80016.47,0.0,-0.01899,1e-05,2.81924]
[1777872062753,58.78,80017.13,0.0,-0.01896,1e-05,2.81561]
[1777872063311,58.78,80017.13,0.0,-0.01896,1e-05,2.81561]
[1777872063758,58.78,80016.55,0.0,-0.01897,1e-05,2.81628]
[1777872063988,58.78,80016.55,0.0,-0.01897,1e-05,2.81628]
[1777872064764,58.78,80017.4,0.0,-0.01895,1e-05,2.81467]
[1777872067196,58.78,80016.24,0.0,-0.01897,1e-05,2.81602]
[1777872067862,58.78,80016.24,0.0,-0.01897,1e-05,2.81602]
[1777872074835,58.77,80015.7,0.0,-0.01896,1e-05,2.81487]
[1777872079869,58.76,80020.01,0.0,-0.01889,1e-05,2.80675]
[1777872084905,58.76,80019.3,0.0,-0.01889,1e-05,2.80671]
[1777872089942,58.75,80018.44,0.0,-0.01889,1e-05,2.80691]
[1777872094974,58.75,80019.67,0.0,-0.01885,1e-05,2.80137]
[1777872100012,58.74,80024.6,0.0,-0.01878,1e-05,2.79243]
[1777872105047,58.74,80024.8,0.0,-0.01878,1e-05,2.79183]
[1777872110081,58.73,80023.28,0.0,-0.01879,1e-05,2.79318]
[1777872115116,58.73,80028.12,0.0,-0.01872,1e-05,2.78441]
[1777872120153,58.73,80032.57,0.0,-0.01866,1e-05,2.7771]
[1777872125186,58.73,80034.58,0.0,-0.01863,1e-05,2.77367]
[1777872130220,58.73,80034.49,0.0,-0.01863,1e-05,2.77433]
[1777872135257,58.73,80034.93,0.0,-0.01864,1e-05,2.77449]
[1777872140290,58.74,80037.9,0.0,-0.0186,1e-05,2.77065]
[1777872145326,58.74,80035.97,0.0,-0.01864,1e-05,2.77452]
[1777872150360,58.74,80039.85,0.0,-0.01859,1e-05,2.76921]
[1777872155395,58.75,80038.6,0.0,-0.0186,1e-05,2.76961]
[1777872160432,58.75,80039.66,0.0,-0.01859,1e-05,2.76875]
[1777872166475,58.75,80038.74,0.0,-0.0186,1e-05,2.77021]
[1777872167361,58.75,80038.74,0.0,-0.0186,1e-05,2.77021]
[1777872167992,58.75,80038.49,0.0,-0.01861,1e-05,2.7704]
[1777872171169,58.75,80038.82,0.0,-0.0186,1e-05,2.76925]
[1777872171510,58.75,80039.21,0.0,-0.01859,1e-05,2.76843]
[1777872174172,58.75,80038.99,0.0,-0.01859,1e-05,2.76831]
[1777872174530,58.74,80038.98,0.0,-0.01859,1e-05,2.76812]
[1777872177442,58.74,80038.28,0.0,-0.01859,1e-05,2.76882]
[1777872178062,58.74,80038.85,0.0,-0.01858,1e-05,2.76771]
[1777872179344,58.74,80038.85,0.0,-0.01858,1e-05,2.76748]
[1777872179565,58.74,80039.18,0.0,-0.01858,1e-05,2.76673]
[1777872183099,58.74,80038.77,0.0,-0.01858,1e-05,2.76676]
[1777872183593,58.73,80039.19,0.0,-0.01857,1e-05,2.76587]
[1777872186059,58.73,80039.24,0.0,-0.01857,1e-05,2.76557]
[1777872186614,58.73,80039.06,0.0,-0.01857,1e-05,2.7654]
[1777872189318,58.73,80039.33,0.0,-0.01856,1e-05,2.76457]
[1777872189637,58.73,80039.6,0.0,-0.01856,1e-05,2.76394]
[1777872191009,58.73,80039.6,0.0,-0.01856,1e-05,2.76394]
[1777872191040,58.73,80040.51,0.0,-0.01854,1e-05,2.76231]
[1777872196387,58.72,80046.96,0.0,-0.01845,1e-05,2.75118]
[1777872196685,58.72,80046.96,0.0,-0.01845,1e-05,2.751]
[1777872197944,58.72,80046.96,0.0,-0.01845,1e-05,2.751]
[1777872199834,58.72,80045.82,0.0,-0.01846,1e-05,2.75243]
[1777872199911,58.72,80046.37,0.0,-0.01845,1e-05,2.75139]
[1777872201487,58.72,80046.37,0.0,-0.01845,1e-05,2.75121]
[1777872201719,58.72,80047.25,0.0,-0.01844,1e-05,2.74964]
[1777872206755,58.71,80049.9,0.0,-0.0184,1e-05,2.7446]
[1777872211810,58.71,80047.97,0.0,-0.01842,1e-05,2.74694]
[1777872211868,58.71,80049.65,0.0,-0.01838,1e-05,2.74175]
[1777872213631,58.71,80049.65,0.0,-0.01838,1e-05,2.74157]
[1777872213803,58.71,80048.97,0.0,-0.01839,1e-05,2.74247]
[1777872216061,58.71,80049.01,0.0,-0.01839,1e-05,2.74223]
[1777872216074,58.71,80049.0,0.0,-0.01838,1e-05,2.74207]
[1777872221859,58.7,80049.73,0.0,-0.01837,1e-05,2.7399]
[1777872226894,58.7,80048.9,0.0,-0.01837,1e-05,2.74033]
[1777872231929,58.69,80047.84,0.0,-0.01838,1e-05,2.74112]
[1777872232843,58.69,80047.84,0.0,-0.01838,1e-05,2.74112]
[1777872232938,58.69,80047.58,0.0,-0.01838,1e-05,2.74136]
[1777872233561,58.69,80047.58,0.0,-0.01838,1e-05,2.74136]
[1777872233944,58.69,80047.27,0.0,-0.01838,1e-05,2.74167]
[1777872234430,58.69,80047.27,0.0,-0.01838,1e-05,2.74167]
[1777872234951,58.69,80047.41,0.0,-0.01838,1e-05,2.74127]
[1777872236215,58.69,80047.41,0.0,-0.01838,1e-05,2.74127]
[1777872236964,58.69,80046.95,0.0,-0.01838,1e-05,2.74165]
[1777872240113,58.69,80049.07,0.0,-0.01835,1e-05,2.73798]
[1777872240992,58.68,80048.74,0.0,-0.01835,1e-05,2.73817]
[1777872241460,58.68,80048.74,0.0,-0.01835,1e-05,2.73817]
[1777872242000,58.68,80049.25,0.0,-0.01835,1e-05,2.7372]
[1777872242178,58.68,80049.25,0.0,-0.01835,1e-05,2.7372]
[1777872243006,58.68,80045.62,0.0,-0.01839,1e-05,2.74273]
[1777872247082,58.68,80047.38,0.0,-0.01836,1e-05,2.73945]
[1777872247137,58.68,80047.07,0.0,-0.01837,1e-05,2.73977]
[1777872248457,58.68,80047.07,0.0,-0.01836,1e-05,2.7396]
[1777872248545,58.68,80047.55,0.0,-0.01836,1e-05,2.73867]
[1777872252370,58.67,80045.91,0.0,-0.01837,1e-05,2.74075]
[1777872253077,58.67,80047.04,0.0,-0.01836,1e-05,2.7388]
[1777872253804,58.67,80047.04,0.0,-0.01836,1e-05,2.7388]
[1777872253821,58.67,80046.38,0.0,-0.01837,1e-05,2.73967]
[1777872258402,58.67,80047.03,0.0,-0.01835,1e-05,2.73815]
[1777872259118,58.67,80047.27,0.0,-0.01835,1e-05,2.73744]
[1777872260033,58.67,80047.27,0.0,-0.01835,1e-05,2.73744]
[1777872260126,58.67,80046.85,0.0,-0.01835,1e-05,2.73793]
[1777872263787,58.66,80046.09,0.0,-0.01836,1e-05,2.73863]
[1777872264153,58.66,80046.4,0.0,-0.01835,1e-05,2.73798]
[1777872266191,58.66,80046.48,0.0,-0.01835,1e-05,2.73769]
[1777872266276,58.66,80047.36,0.0,-0.01834,1e-05,2.73614]
[1777872270741,58.66,80047.27,0.0,-0.01833,1e-05,2.73581]
[1777872270843,58.66,80047.52,0.0,-0.01833,1e-05,2.7351]
[1777872273065,58.66,80047.52,0.0,-0.01831,1e-05,2.73273]
[1777872273129,58.66,80047.9,0.0,-0.01831,1e-05,2.73182]
[1777872277112,58.66,80047.27,0.0,-0.01831,1e-05,2.7325]
[1777872277162,58.65,80047.58,0.0,-0.01831,1e-05,2.7317]
[1777872277854,58.65,80047.58,0.0,-0.01831,1e-05,2.7317]
[1777872277858,58.65,80048.08,0.0,-0.0183,1e-05,2.73077]
[1777872282306,58.65,80049.09,0.0,-0.01828,1e-05,2.72872]
[1777872282383,58.65,80049.24,0.0,-0.01828,1e-05,2.72834]
[1777872283743,58.65,80049.24,0.0,-0.01828,1e-05,2.72834]
[1777872283803,58.65,80048.47,0.0,-0.01829,1e-05,2.72924]
[1777872286667,58.65,80048.21,0.0,-0.01829,1e-05,2.7295]
[1777872286759,58.65,80041.2,0.0,-0.01837,1e-05,2.74018]
[1777872289585,58.64,80040.31,0.0,-0.01838,1e-05,2.74121]
[1777872289634,58.64,80040.31,0.0,-0.01838,1e-05,2.74102]
[1777872295370,58.64,80037.17,0.0,-0.01841,1e-05,2.74503]
[1777872300408,58.63,80035.18,0.0,-0.01843,1e-05,2.74726]
[1777872306447,58.63,80032.29,0.0,-0.01846,1e-05,2.75072]
[1777872311482,58.62,80033.91,0.0,-0.01843,1e-05,2.74732]
[1777872315063,58.62,80034.95,0.0,-0.01842,1e-05,2.74536]
[1777872315164,58.62,80035.08,0.0,-0.01841,1e-05,2.74483]
[1777872320375,58.62,80036.07,0.0,-0.0184,1e-05,2.74264]
[1777872326622,58.61,80037.27,0.0,-0.01837,1e-05,2.73966]
[1777872328567,58.61,80039.89,0.0,-0.01834,1e-05,2.73539]
[1777872329111,58.61,80040.38,0.0,-0.01833,1e-05,2.73432]
[1777872334679,58.61,80041.21,0.0,-0.0183,1e-05,2.72977]
[1777872339714,58.6,80042.34,0.0,-0.01828,1e-05,2.7273]
[1777872340941,58.6,80042.34,0.0,-0.01828,1e-05,2.7273]
[1777872340975,58.6,80044.13,0.0,-0.01825,1e-05,2.72436]
[1777872346334,58.6,80042.31,0.0,-0.01827,1e-05,2.72653]
[1777872346734,58.6,80042.31,0.0,-0.01827,1e-05,2.72653]
[1777872346761,58.6,80047.36,0.0,-0.01821,1e-05,2.71851]
[1777872348099,58.6,80072.61,0.0,-0.01789,1e-05,2.67923]
[1777872348482,58.6,80072.61,0.0,-0.01789,1e-05,2.67923]
[1777872348745,58.6,80072.61,0.0,-0.01789,1e-05,2.67923]
[1777872348814,58.6,80073.15,0.0,-0.01788,1e-05,2.67834]
[1777872349433,58.6,80073.15,0.0,-0.01788,1e-05,2.67834]
[1777872349783,58.6,80073.15,0.0,-0.01788,1e-05,2.67829]
[1777872353867,58.6,80076.82,0.0,-0.01784,1e-05,2.67248]
[1777872353888,58.6,80090.53,0.0,-0.01767,1e-05,2.65137]
[1777872355442,58.6,80090.53,0.0,-0.01767,1e-05,2.65133]
[1777872355827,58.6,80091.51,0.0,-0.01766,1e-05,2.64983]
[1777872359233,58.6,80092.68,0.0,-0.01764,1e-05,2.64805]
[1777872359855,58.6,80088.07,0.0,-0.0177,1e-05,2.65512]
[1777872363798,58.6,80085.14,0.0,-0.01773,1e-05,2.65959]
[1777872364214,58.6,80054.6,0.0,-0.01811,1e-05,2.70681]
[1777872365898,58.59,80023.16,0.0,-0.01851,1e-05,2.75599]
[1777872366398,58.59,80023.16,0.0,-0.01851,1e-05,2.75599]
[1777872366906,58.59,80022.43,0.0,-0.01852,1e-05,2.75714]
[1777872371942,58.59,80006.46,0.0,-0.01871,1e-05,2.7814]
[1777872377040,58.59,80008.32,0.0,-0.01868,1e-05,2.77763]
[1777872383028,58.58,80017.2,0.0,-0.01856,1e-05,2.76232]
[1777872388062,58.58,80019.31,0.0,-0.01853,1e-05,2.7582]
[1777872393096,58.57,80010.83,0.0,-0.01861,1e-05,2.76847]
[1777872398133,58.57,79996.41,0.0,-0.01879,1e-05,2.79054]
[1777872403167,58.56,79995.24,0.0,-0.0188,1e-05,2.79117]
[1777872408204,58.56,79997.11,0.0,-0.01877,1e-05,2.78729]
[1777872413236,58.55,80000.5,0.0,-0.01871,1e-05,2.78084]
[1777872418273,58.55,80005.76,0.0,-0.01864,1e-05,2.77153]
[1777872423307,58.54,80007.77,0.0,-0.01861,1e-05,2.76745]
[1777872428342,58.54,80003.23,0.0,-0.01866,1e-05,2.7738]
[1777872429755,58.54,79986.16,0.0,-0.01888,1e-05,2.80086]
[1777872432369,58.53,79964.49,0.0,-0.01915,1e-05,2.83508]
[1777872437405,58.53,79960.93,0.0,-0.01919,1e-05,2.83944]
[1777872442442,58.52,79955.04,0.0,-0.01926,1e-05,2.84756]
[1777872447475,58.51,79949.34,0.0,-0.01932,1e-05,2.85532]
[1777872452512,58.51,79942.01,0.0,-0.01939,1e-05,2.86317]
[1777872454524,58.5,79965.84,0.0,-0.01907,1e-05,2.82391]
[1777872460051,58.49,79969.11,0.0,-0.01901,1e-05,2.81703]
[1777872465938,58.49,79970.89,0.0,-0.01898,1e-05,2.81312]
[1777872465948,58.49,79989.71,0.0,-0.01874,1e-05,2.78273]
[1777872471643,58.48,80001.86,0.0,-0.01857,1e-05,2.76222]
[1777872476678,58.48,80002.62,0.0,-0.01855,1e-05,2.7602]
[1777872481715,58.47,80004.64,0.0,-0.01852,1e-05,2.75623]
[1777872486748,58.47,80013.01,0.0,-0.01841,1e-05,2.74226]
[1777872491782,58.47,80018.12,0.0,-0.01834,1e-05,2.7336]
[1777872496818,58.46,80020.32,0.0,-0.01831,1e-05,2.72954]
[1777872501853,58.46,80023.05,0.0,-0.01827,1e-05,2.72464]
[1777872506887,58.46,80018.37,0.0,-0.01832,1e-05,2.73135]
[1777872511934,58.45,80014.74,0.0,-0.01835,1e-05,2.73397]
[1777872520998,58.45,80015.01,0.0,-0.01833,1e-05,2.73235]
[1777872526034,58.44,80016.87,0.0,-0.0183,1e-05,2.72867]
[1777872531071,58.44,80015.96,0.0,-0.01831,1e-05,2.72964]
[1777872536107,58.44,80019.02,0.0,-0.01827,1e-05,2.72416]
[1777872538150,58.44,80018.47,0.0,-0.01827,1e-05,2.72492]
[1777872538174,58.44,80016.81,0.0,-0.01829,1e-05,2.72742]
[1777872539582,58.44,80016.81,0.0,-0.01829,1e-05,2.72731]
[1777872540142,58.44,80012.73,0.0,-0.01834,1e-05,2.73362]
[1777872546179,58.43,80007.35,0.0,-0.01841,1e-05,2.74134]
[1777872551214,58.43,80013.48,0.0,-0.01832,1e-05,2.73103]
[1777872556250,58.43,80014.07,0.0,-0.01831,1e-05,2.72953]
[1777872561285,58.42,80010.93,0.0,-0.01835,1e-05,2.73388]
[1777872566319,58.42,80011.06,0.0,-0.01834,1e-05,2.73307]
[1777872572364,58.42,80009.68,0.0,-0.01834,1e-05,2.73217]
[1777872577397,58.41,80007.3,0.0,-0.01836,1e-05,2.73537]
[1777872582432,58.41,80006.37,0.0,-0.01837,1e-05,2.73626]
[1777872587466,58.41,80001.92,0.0,-0.01842,1e-05,2.74268]
[1777872591495,58.41,79987.16,0.0,-0.01861,1e-05,2.76556]
[1777872592502,58.41,79972.14,0.0,-0.0188,1e-05,2.78936]
[1777872597537,58.4,79975.33,0.0,-0.01875,1e-05,2.78319]
[1777872602572,58.39,79978.96,0.0,-0.0187,1e-05,2.77637]
[1777872607610,58.39,79976.74,0.0,-0.01872,1e-05,2.77887]
[1777872612642,58.38,79979.66,0.0,-0.01867,1e-05,2.77313]
[1777872617677,58.38,79980.97,0.0,-0.01864,1e-05,2.76993]
[1777872622713,58.37,79983.91,0.0,-0.0186,1e-05,2.76418]
[1777872629761,58.37,79985.79,0.0,-0.01856,1e-05,2.75976]
[1777872634797,58.36,79989.15,0.0,-0.0185,1e-05,2.75105]
[1777872639831,58.36,79990.9,0.0,-0.01847,1e-05,2.74732]
[1777872644866,58.35,79992.53,0.0,-0.01844,1e-05,2.7438]
[1777872650420,58.35,79993.43,0.0,-0.01842,1e-05,2.74163]
[1777872656952,58.34,79990.6,0.0,-0.01844,1e-05,2.74456]
[1777872662994,58.33,79991.91,0.0,-0.01842,1e-05,2.74135]
[1777872668030,58.33,79984.68,0.0,-0.0185,1e-05,2.75178]
[1777872673066,58.32,79976.65,0.0,-0.0186,1e-05,2.76347]
[1777872678101,58.32,79975.71,0.0,-0.0186,1e-05,2.76386]
[1777872681598,58.31,79959.95,0.0,-0.0188,1e-05,2.78807]
[1777872684145,58.31,79977.29,0.0,-0.01857,1e-05,2.75991]
[1777872689179,58.31,79986.63,0.0,-0.01844,1e-05,2.74405]
[1777872693212,58.3,79997.67,0.0,-0.01828,1e-05,2.72341]
[1777872697244,58.3,80013.2,0.0,-0.01808,1e-05,2.69853]
[1777872702278,58.3,80020.22,0.0,-0.01799,1e-05,2.68723]
[1777872707317,58.3,80017.86,0.0,-0.01802,1e-05,2.69061]
[1777872712351,58.3,80014.62,0.0,-0.01805,1e-05,2.69535]
[1777872717386,58.29,80012.55,0.0,-0.01808,1e-05,2.69823]
[1777872722424,58.29,80017.42,0.0,-0.01801,1e-05,2.6903]
[1777872727457,58.29,80013.32,0.0,-0.01806,1e-05,2.6964]
[1777872732491,58.29,80015.23,0.0,-0.01804,1e-05,2.6931]
[1777872737527,58.29,80012.47,0.0,-0.01807,1e-05,2.6971]
[1777872742566,58.29,80017.22,0.0,-0.01801,1e-05,2.6893]
[1777872747597,58.28,80019.5,0.0,-0.01797,1e-05,2.68545]
[1777872752633,58.28,80019.56,0.0,-0.01796,1e-05,2.68272]
[1777872757669,58.28,80021.14,0.0,-0.01793,1e-05,2.67998]
[1777872758450,58.28,80021.14,0.0,-0.01793,1e-05,2.67998]
[1777872758674,58.28,80030.66,0.0,-0.01782,1e-05,2.66518]
[1777872760750,58.28,80032.08,0.0,-0.0178,1e-05,2.66294]
[1777872761696,58.28,80030.18,0.0,-0.01782,1e-05,2.66585]
[1777872766730,58.28,80029.43,0.0,-0.01783,1e-05,2.66688]
[1777872772234,58.28,80027.58,0.0,-0.01785,1e-05,2.66959]
[1777872778647,58.28,80028.28,0.0,-0.01784,1e-05,2.66835]
[1777872778672,58.28,80030.54,0.0,-0.01781,1e-05,2.66481]
[1777872779293,58.28,80030.54,0.0,-0.01781,1e-05,2.66481]
[1777872779401,58.28,80030.54,0.0,-0.01781,1e-05,2.66481]
[1777872786161,58.28,80040.13,0.0,-0.01769,1e-05,2.6499]
[1777872786225,58.28,80028.82,0.0,-0.01783,1e-05,2.66735]
[1777872792378,58.28,80021.32,0.0,-0.01793,1e-05,2.6788]
[1777872797949,58.28,80022.1,0.0,-0.01791,1e-05,2.67742]
[1777872802983,58.27,80023.2,0.0,-0.0179,1e-05,2.67559]
[1777872809025,58.27,80024.9,0.0,-0.01788,1e-05,2.67287]
[1777872814060,58.27,80021.17,0.0,-0.01791,1e-05,2.6763]
[1777872819095,58.27,80024.54,0.0,-0.01787,1e-05,2.67111]
[1777872822557,58.27,80006.1,0.0,-0.0181,1e-05,2.69989]
[1777872824130,58.27,79988.48,0.0,-0.01832,1e-05,2.72747]
[1777872829166,58.27,79987.16,0.0,-0.01833,1e-05,2.72909]
[1777872834202,58.27,79987.47,0.0,-0.01833,1e-05,2.72814]
[1777872839236,58.27,79991.69,0.0,-0.01827,1e-05,2.72102]
[1777872844273,58.27,79997.14,0.0,-0.0182,1e-05,2.71203]
[1777872847016,58.26,79990.2,0.0,-0.01828,1e-05,2.72278]
[1777872847293,58.26,79991.82,0.0,-0.01826,1e-05,2.72014]
[1777872849126,58.26,79991.82,0.0,-0.01826,1e-05,2.72014]
[1777872849306,58.26,79992.18,0.0,-0.01826,1e-05,2.71964]
[1777872855349,58.26,79995.34,0.0,-0.01821,1e-05,2.71412]
[1777872856386,58.26,80013.11,0.0,-0.01799,1e-05,2.68622]
[1777872861392,58.26,80006.82,0.0,-0.01807,1e-05,2.69577]
[1777872866428,58.26,80009.29,0.0,-0.01803,1e-05,2.69166]
[1777872871477,58.26,80008.24,0.0,-0.01803,1e-05,2.6907]
[1777872876504,58.26,79991.12,0.0,-0.01824,1e-05,2.71721]
[1777872879521,58.25,79976.18,0.0,-0.01843,1e-05,2.74045]
[1777872884559,58.25,79975.57,0.0,-0.01843,1e-05,2.74069]
[1777872889592,58.25,79971.23,0.0,-0.01848,1e-05,2.74685]
[1777872894630,58.24,79970.93,0.0,-0.01848,1e-05,2.74658]
[1777872899664,58.24,79977.51,0.0,-0.01839,1e-05,2.73546]
[1777872904698,58.24,79975.06,0.0,-0.01842,1e-05,2.73869]
[1777872909733,58.23,79976.23,0.0,-0.01839,1e-05,2.73601]
[1777872910850,58.23,79975.92,0.0,-0.0184,1e-05,2.7365]
[1777872911470,58.23,79975.92,0.0,-0.0184,1e-05,2.7365]
[1777872912181,58.23,79977.85,0.0,-0.01837,1e-05,2.73319]
[1777872912754,58.23,79981.05,0.0,-0.01833,1e-05,2.72801]
[1777872913116,58.23,79981.05,0.0,-0.01833,1e-05,2.72801]
[1777872913490,58.23,79981.05,0.0,-0.01833,1e-05,2.72801]
[1777872913761,58.23,79981.19,0.0,-0.01833,1e-05,2.72779]
[1777872913999,58.23,79981.19,0.0,-0.01833,1e-05,2.72779]
[1777872914769,58.23,79993.67,0.0,-0.01817,1e-05,2.70794]
[1777872915313,58.23,79993.67,0.0,-0.01817,1e-05,2.70794]
[1777872915776,58.23,80002.78,0.0,-0.01805,1e-05,2.69361]
[1777872921817,58.23,80001.19,0.0,-0.01807,1e-05,2.69574]
[1777872926852,58.23,80001.7,0.0,-0.01806,1e-05,2.69466]
[1777872931887,58.22,80003.07,0.0,-0.01803,1e-05,2.68988]
[1777872936922,58.22,80001.07,0.0,-0.01805,1e-05,2.6928]
[1777872941958,58.22,79999.4,0.0,-0.01807,1e-05,2.69519]
[1777872946993,58.22,79999.85,0.0,-0.01806,1e-05,2.69429]
[1777872952028,58.22,80000.07,0.0,-0.01806,1e-05,2.69374]
[1777872957064,58.22,79998.9,0.0,-0.01807,1e-05,2.69535]
[1777872963609,58.22,80000.62,0.0,-0.01805,1e-05,2.69238]
[1777872969147,58.22,80001.84,0.0,-0.01803,1e-05,2.69023]
[1777872974183,58.22,80002.25,0.0,-0.01802,1e-05,2.68939]
[1777872979217,58.21,79999.0,0.0,-0.01806,1e-05,2.69431]
[1777872984252,58.21,79994.19,0.0,-0.01812,1e-05,2.7017]
[1777872989290,58.21,79992.33,0.0,-0.01815,1e-05,2.70447]
[1777872994324,58.21,79989.03,0.0,-0.01817,1e-05,2.70716]
[1777872999360,58.21,79991.85,0.0,-0.01813,1e-05,2.70264]
[1777873005401,58.21,79993.82,0.0,-0.01811,1e-05,2.69947]
[1777873010437,58.21,79995.85,0.0,-0.01808,1e-05,2.69624]
[1777873015472,58.21,79996.39,0.0,-0.01808,1e-05,2.69536]
[1777873020508,58.21,79997.2,0.0,-0.01807,1e-05,2.69406]
[1777873025542,58.21,80010.03,0.0,-0.01791,1e-05,2.67409]
[1777873031588,58.21,79997.73,0.0,-0.01806,1e-05,2.69326]
[1777873036620,58.21,79996.56,0.0,-0.01807,1e-05,2.69498]
[1777873041355,58.21,80008.68,0.0,-0.01792,1e-05,2.67597]
[1777873041418,58.21,80008.68,0.0,-0.01792,1e-05,2.67597]
[1777873041661,58.21,80013.6,0.0,-0.01786,1e-05,2.66832]
[1777873042912,58.21,80013.6,0.0,-0.01786,1e-05,2.66832]
[1777873042950,58.21,80020.22,0.0,-0.01778,1e-05,2.65811]
[1777873048710,58.21,80027.32,0.0,-0.01769,1e-05,2.64731]
[1777873052738,58.21,80038.63,0.0,-0.01754,1e-05,2.62785]
[1777873057774,58.21,80041.55,0.0,-0.01751,1e-05,2.62376]
[1777873062809,58.22,80026.42,0.0,-0.01769,1e-05,2.64731]
[1777873067846,58.22,80029.2,0.0,-0.01766,1e-05,2.64323]
[1777873072884,58.22,80030.74,0.0,-0.01764,1e-05,2.64112]
[1777873077917,58.22,80031.86,0.0,-0.01763,1e-05,2.63978]
[1777873082952,58.22,80030.26,0.0,-0.01766,1e-05,2.64255]
[1777873087987,58.22,80032.36,0.0,-0.01763,1e-05,2.63962]
[1777873093022,58.23,80032.45,0.0,-0.01763,1e-05,2.63979]
[1777873098057,58.23,80036.56,0.0,-0.01759,1e-05,2.6338]
[1777873103095,58.23,80027.36,0.0,-0.0177,1e-05,2.64829]
[1777873108417,58.23,80026.4,0.0,-0.01772,1e-05,2.64996]
[1777873114660,58.23,80041.01,0.0,-0.01752,1e-05,2.6256]
[1777873120219,58.23,80050.67,0.0,-0.01741,1e-05,2.61145]
[1777873125252,58.24,80052.38,0.0,-0.01739,1e-05,2.60937]
[1777873130314,58.24,80053.03,0.0,-0.01739,1e-05,2.6088]
[1777873130344,58.24,80053.29,0.0,-0.01739,1e-05,2.6085]
[1777873131414,58.24,80053.29,0.0,-0.01739,1e-05,2.6085]
[1777873131428,58.24,80054.28,0.0,-0.01738,1e-05,2.6071]
[1777873138346,58.24,80052.1,0.0,-0.01741,1e-05,2.61114]
[1777873143378,58.25,80044.2,0.0,-0.01751,1e-05,2.62363]
[1777873148413,58.25,80055.02,0.0,-0.01738,1e-05,2.60748]
[1777873153448,58.25,80064.2,0.0,-0.01727,1e-05,2.59402]
[1777873158483,58.25,80063.87,0.0,-0.01728,1e-05,2.59505]
[1777873163518,58.26,80065.15,0.0,-0.01727,1e-05,2.59365]
[1777873168553,58.26,80062.22,0.0,-0.01731,1e-05,2.59863]
[1777873173588,58.26,80068.88,0.0,-0.01722,1e-05,2.58674]
[1777873179630,58.27,80075.72,0.0,-0.01714,1e-05,2.57721]
[1777873184666,58.27,80074.21,0.0,-0.01717,1e-05,2.58019]
[1777873185351,58.27,80074.21,0.0,-0.01717,1e-05,2.58019]
[1777873185673,58.27,80074.45,0.0,-0.01716,1e-05,2.57997]
[1777873190707,58.27,80073.79,0.0,-0.01718,1e-05,2.58167]
[1777873195742,58.28,80070.98,0.0,-0.01722,1e-05,2.58664]
[1777873200777,58.28,80070.76,0.0,-0.01722,1e-05,2.58766]
[1777873201887,58.28,80070.76,0.0,-0.01722,1e-05,2.58766]
[1777873201954,58.28,80076.43,0.0,-0.01716,1e-05,2.57922]
[1777873207829,58.29,80079.27,0.0,-0.01713,1e-05,2.57585]
[1777873213069,58.29,80082.78,0.0,-0.01709,1e-05,2.57123]
[1777873213078,58.29,80076.03,0.0,-0.01718,1e-05,2.58158]
[1777873218466,58.3,80083.37,0.0,-0.01709,1e-05,2.57131]
[1777873218909,58.3,80081.92,0.0,-0.01711,1e-05,2.57366]
[1777873221493,58.3,80081.48,0.0,-0.01712,1e-05,2.57466]
[1777873221929,58.3,80081.72,0.0,-0.01712,1e-05,2.57446]
[1777873228978,58.31,80084.02,0.0,-0.0171,1e-05,2.57221]
[1777873236026,58.31,80081.15,0.0,-0.01713,1e-05,2.57547]
[1777873242069,58.32,80081.0,0.0,-0.01714,1e-05,2.57676]
[1777873247104,58.32,80078.65,0.0,-0.01717,1e-05,2.58117]
[1777873252141,58.33,80078.6,0.0,-0.0172,1e-05,2.58379]
[1777873257197,58.34,80071.55,0.0,-0.01729,1e-05,2.59613]
[1777873262241,58.37,80072.62,0.0,-0.01733,1e-05,2.60048]
[1777873267273,58.38,80074.58,0.0,-0.01731,1e-05,2.5982]
[1777873272308,58.38,80072.19,0.0,-0.01734,1e-05,2.60246]
[1777873275817,58.38,80057.32,0.0,-0.01753,1e-05,2.62545]
[1777873281372,58.38,80057.19,0.0,-0.01753,1e-05,2.62612]
[1777873286406,58.39,80057.53,0.0,-0.01753,1e-05,2.62599]
[1777873291441,58.39,80058.63,0.0,-0.0175,1e-05,2.62238]
[1777873296477,58.39,80052.18,0.0,-0.01759,1e-05,2.63258]
[1777873301513,58.39,80044.46,0.0,-0.01769,1e-05,2.64518]
[1777873307553,58.4,80044.94,0.0,-0.01769,1e-05,2.64621]
[1777873313595,58.41,80044.7,0.0,-0.01771,1e-05,2.64783]
[1777873319639,58.41,80043.7,0.0,-0.01773,1e-05,2.65033]
[1777873326171,58.44,80046.7,0.0,-0.01773,1e-05,2.651]
[1777873331722,58.46,80037.46,0.0,-0.01788,1e-05,2.66986]
[1777873336758,58.49,80032.24,0.0,-0.01798,1e-05,2.68244]
[1777873341794,58.51,80030.68,0.0,-0.01804,1e-05,2.68927]
[1777873346828,58.53,80026.25,0.0,-0.01813,1e-05,2.7005]
[1777873351863,58.55,80031.77,0.0,-0.01808,1e-05,2.69384]
[1777873356898,58.58,80033.37,0.0,-0.01809,1e-05,2.69567]
[1777873361940,58.6,80032.81,0.0,-0.01813,1e-05,2.70103]
[1777873366976,58.62,80032.51,0.0,-0.01817,1e-05,2.70638]
[1777873372013,58.65,80030.61,0.0,-0.01824,1e-05,2.71417]
[1777873377049,58.67,80031.48,0.0,-0.01826,1e-05,2.71758]
[1777873382084,58.68,80027.66,0.0,-0.01833,1e-05,2.7263]
[1777873387120,58.7,80034.46,0.0,-0.01827,1e-05,2.71838]
[1777873392155,58.71,80039.95,0.0,-0.01822,1e-05,2.71251]
[1777873397189,58.73,80044.71,0.0,-0.01818,1e-05,2.7078]
[1777873402224,58.74,80057.65,0.0,-0.01804,1e-05,2.69045]
[1777873407259,58.75,80060.25,0.0,-0.01803,1e-05,2.68873]
[1777873412294,58.77,80061.42,0.0,-0.01802,1e-05,2.68734]
[1777873417329,58.78,80063.06,0.0,-0.01802,1e-05,2.68758]
[1777873422365,58.79,80059.01,0.0,-0.01809,1e-05,2.69617]
[1777873427401,58.8,80058.82,0.0,-0.01811,1e-05,2.69832]
[1777873432437,58.82,80057.64,0.0,-0.01815,1e-05,2.70353]
[1777873437472,58.83,80062.17,0.0,-0.01811,1e-05,2.69911]
[1777873442509,58.85,80067.09,0.0,-0.01808,1e-05,2.69489]
[1777873447541,58.87,80070.62,0.0,-0.01807,1e-05,2.69397]
[1777873452576,58.89,80076.14,0.0,-0.01803,1e-05,2.68884]
[1777873457612,58.9,80065.11,0.0,-0.01819,1e-05,2.70882]
[1777873462647,58.92,80064.42,0.0,-0.01822,1e-05,2.71274]
[1777873467681,58.93,80056.99,0.0,-0.01834,1e-05,2.72712]
[1777873472719,58.94,80061.1,0.0,-0.01829,1e-05,2.72067]
[1777873475739,58.95,80078.57,0.0,-0.01808,1e-05,2.69505]
[1777873481783,58.97,80075.06,0.0,-0.01815,1e-05,2.70352]
[1777873487332,58.98,80072.74,0.0,-0.0182,1e-05,2.71015]
[1777873492858,59.0,80069.51,0.0,-0.01826,1e-05,2.71765]
[1777873497894,59.01,80067.97,0.0,-0.0183,1e-05,2.72248]
[1777873502928,59.02,80066.69,0.0,-0.01833,1e-05,2.72686]
[1777873507964,59.04,80058.61,0.0,-0.01847,1e-05,2.7433]
[1777873514006,59.06,80058.78,0.0,-0.0185,1e-05,2.74805]
[1777873519041,59.09,80059.47,0.0,-0.01853,1e-05,2.75113]
[1777873524080,59.11,80058.36,0.0,-0.01857,1e-05,2.75698]
[1777873529110,59.13,80057.65,0.0,-0.01862,1e-05,2.76212]
[1777873534145,59.15,80056.28,0.0,-0.01865,1e-05,2.76584]
[1777873539180,59.17,80057.17,0.0,-0.01867,1e-05,2.76838]
[1777873544219,59.19,80056.66,0.0,-0.01871,1e-05,2.77308]
[1777873549253,59.21,80052.77,0.0,-0.01879,1e-05,2.783]
[1777873554287,59.22,80051.58,0.0,-0.01883,1e-05,2.78865]
[1777873559321,59.24,80051.75,0.0,-0.01886,1e-05,2.79213]
[1777873565368,59.27,80050.68,0.0,-0.01891,1e-05,2.79827]
[1777873570510,59.28,80050.73,0.0,-0.01893,1e-05,2.80117]
[1777873580469,59.32,80044.54,0.0,-0.01907,1e-05,2.81899]
[1777873585504,59.34,80053.65,0.0,-0.01899,1e-05,2.80817]
[1777873591545,59.36,80056.42,0.0,-0.01897,1e-05,2.80574]
[1777873596580,59.38,80055.25,0.0,-0.01901,1e-05,2.81124]
[1777873602626,59.4,80055.84,0.0,-0.01904,1e-05,2.81464]
[1777873608176,59.42,80050.78,0.0,-0.01913,1e-05,2.8262]
[1777873613704,59.44,80051.02,0.0,-0.01916,1e-05,2.83003]
[1777873618738,59.45,80047.9,0.0,-0.01923,1e-05,2.8381]
[1777873624781,59.48,80048.46,0.0,-0.01925,1e-05,2.84134]
[1777873629816,59.49,80047.66,0.0,-0.01929,1e-05,2.84604]
[1777873635858,59.51,80047.32,0.0,-0.01933,1e-05,2.85068]
[1777873638391,59.52,80024.35,0.0,-0.01964,1e-05,2.88895]
[1777873638967,59.52,80024.35,0.0,-0.01964,1e-05,2.88895]
[1777873638983,59.52,80022.86,0.0,-0.01967,1e-05,2.89198]
[1777873644921,59.54,80022.34,0.0,-0.0197,1e-05,2.89643]
[1777873649956,59.56,80021.4,0.0,-0.01974,1e-05,2.90089]
[1777873654992,59.57,80017.99,0.0,-0.01979,1e-05,2.9068]
[1777873660027,59.58,80018.99,0.0,-0.0198,1e-05,2.908]
[1777873665063,59.6,80020.59,0.0,-0.0198,1e-05,2.9082]
[1777873672111,59.62,80021.75,0.0,-0.01982,1e-05,2.91024]
[1777873678671,59.64,80021.19,0.0,-0.01986,1e-05,2.91502]
[1777873684198,59.65,80021.2,0.0,-0.01988,1e-05,2.91774]
[1777873689231,59.66,80017.45,0.0,-0.01995,1e-05,2.92651]
[1777873694267,59.68,80017.48,0.0,-0.01997,1e-05,2.92911]
[1777873699301,59.69,80014.1,0.0,-0.02004,1e-05,2.9372]
[1777873704336,59.7,80011.12,0.0,-0.0201,1e-05,2.9446]
[1777873709370,59.71,80009.84,0.0,-0.02013,1e-05,2.94914]
[1777873714405,59.72,80009.7,0.0,-0.02014,1e-05,2.9493]
[1777873719440,59.74,80007.98,0.0,-0.02018,1e-05,2.95454]
[1777873724475,59.75,80013.9,0.0,-0.02012,1e-05,2.9473]
[1777873729510,59.76,80020.46,0.0,-0.02005,1e-05,2.93906]
[1777873730609,59.76,80020.46,0.0,-0.02005,1e-05,2.93906]
[1777873730696,59.77,80021.04,0.0,-0.02005,1e-05,2.93912]
[1777873736560,59.78,80028.09,0.0,-0.01998,1e-05,2.93013]
[1777873738198,59.78,80030.16,0.0,-0.01996,1e-05,2.92728]
[1777873738575,59.79,80030.27,0.0,-0.01996,1e-05,2.92811]
[1777873743611,59.8,80028.37,0.0,-0.02001,1e-05,2.93372]
[1777873746110,59.8,80030.91,0.0,-0.01998,1e-05,2.93058]
[1777873746632,59.81,80031.1,0.0,-0.01998,1e-05,2.93077]
[1777873751666,59.82,80032.92,0.0,-0.01998,1e-05,2.93028]
[1777873756704,59.83,80033.56,0.0,-0.01999,1e-05,2.93169]
[1777873761738,59.84,80034.01,0.0,-0.02,1e-05,2.93337]
[1777873769303,59.86,80036.79,0.0,-0.01999,1e-05,2.93222]
[1777873771389,59.86,80036.79,0.0,-0.02,1e-05,2.9327]
[1777873771404,59.86,80018.46,0.0,-0.02023,1e-05,2.96055]
[1777873772353,59.86,80018.46,0.0,-0.02023,1e-05,2.96055]
[1777873772362,59.87,80017.6,0.0,-0.02025,1e-05,2.96239]
[1777873773907,59.87,80017.6,0.0,-0.02025,1e-05,2.96281]
[1777873773998,59.87,80014.11,0.0,-0.0203,1e-05,2.96895]
[1777873779374,59.88,80004.68,0.0,-0.02044,1e-05,2.9865]
[1777873784900,59.89,80001.19,0.0,-0.02051,1e-05,2.99455]
[1777873789935,59.9,80000.66,0.0,-0.02053,1e-05,2.9973]
[1777873794970,59.91,79998.3,0.0,-0.02058,1e-05,3.003]
[1777873801012,59.92,80003.19,0.0,-0.02053,1e-05,2.99711]
[1777873806049,59.93,80015.69,0.0,-0.02038,1e-05,2.97847]
[1777873810039,59.93,80011.37,0.0,-0.02044,1e-05,2.98675]
[1777873810603,59.93,80011.37,0.0,-0.02044,1e-05,2.98675]
[1777873816117,59.95,80011.31,0.0,-0.02047,1e-05,2.98956]
[1777873821153,59.96,80005.9,0.0,-0.02056,1e-05,3.00037]
[1777873826187,59.97,80000.89,0.0,-0.02064,1e-05,3.01047]
[1777873831222,59.98,80002.43,0.0,-0.02062,1e-05,3.00719]
[1777873836258,59.98,80002.46,0.0,-0.02063,1e-05,3.00896]
[1777873841292,59.99,80003.91,0.0,-0.02063,1e-05,3.0084]
[1777873846329,60.0,80002.59,0.0,-0.02066,1e-05,3.01243]
[1777873851363,60.01,80002.02,0.0,-0.02068,1e-05,3.0152]
[1777873856399,60.02,80002.66,0.0,-0.02069,1e-05,3.01596]
[1777873861363,60.03,80014.17,0.0,-0.02054,1e-05,2.99844]
[1777873861433,60.03,80014.18,0.0,-0.02054,1e-05,2.99881]
[1777873866469,60.04,80013.72,0.0,-0.02057,1e-05,3.00155]
[1777873872512,60.05,80012.75,0.0,-0.0206,1e-05,3.00548]
[1777873877548,60.06,80009.25,0.0,-0.02066,1e-05,3.01318]
[1777873877982,60.06,80009.25,0.0,-0.02066,1e-05,3.01318]
[1777873878794,60.06,80009.25,0.0,-0.02066,1e-05,3.01318]
[1777873878555,60.06,80009.08,0.0,-0.02067,1e-05,3.01383]
[1777873879564,60.06,80009.34,0.0,-0.02067,1e-05,3.01377]
[1777873885604,60.07,80009.72,0.0,-0.02068,1e-05,3.01532]
[1777873889948,60.08,80010.43,0.0,-0.02068,1e-05,3.01557]
[1777873890639,60.08,80009.66,0.0,-0.02069,1e-05,3.0172]
[1777873892734,60.08,80009.74,0.0,-0.02068,1e-05,3.01487]
[1777873892830,60.09,80009.66,0.0,-0.02069,1e-05,3.01571]
[1777873894099,60.09,80009.66,0.0,-0.02069,1e-05,3.01571]
[1777873894667,60.09,80009.81,0.0,-0.02069,1e-05,3.01581]
[1777873896342,60.09,80010.33,0.0,-0.02068,1e-05,3.01531]
[1777873896682,60.09,80011.26,0.0,-0.02067,1e-05,3.01412]
[1777873902724,60.1,80011.79,0.0,-0.02068,1e-05,3.01539]
[1777873907759,60.11,80012.92,0.0,-0.02069,1e-05,3.01564]
[1777873912633,60.12,80018.25,0.0,-0.02062,1e-05,3.00828]
[1777873912794,60.12,80018.56,0.0,-0.02062,1e-05,3.00814]
[1777873917690,60.13,80018.77,0.0,-0.02063,1e-05,3.00927]
[1777873917828,60.13,80019.68,0.0,-0.02062,1e-05,3.00815]
[1777873919225,60.13,80022.83,0.0,-0.02058,1e-05,3.00333]
[1777873919843,60.14,80023.99,0.0,-0.02057,1e-05,3.0018]
[1777873924879,60.14,80025.31,0.0,-0.02057,1e-05,3.00151]
[1777873930428,60.15,80028.06,0.0,-0.02054,1e-05,2.99885]
[1777873936962,60.17,80030.35,0.0,-0.02053,1e-05,2.99769]
[1777873941998,60.18,80029.98,0.0,-0.02055,1e-05,3.00012]
[1777873947032,60.18,80032.27,0.0,-0.02054,1e-05,2.99817]
[1777873953074,60.2,80032.85,0.0,-0.02053,1e-05,2.99684]
[1777873958109,60.2,80028.98,0.0,-0.0206,1e-05,3.00492]
[1777873964151,60.21,80031.18,0.0,-0.02058,1e-05,3.00335]
[1777873970709,60.22,80032.87,0.0,-0.02058,1e-05,3.00257]
[1777873976236,60.23,80032.87,0.0,-0.02059,1e-05,3.00454]
[1777873981270,60.24,80033.38,0.0,-0.0206,1e-05,3.00529]
[1777873986636,60.25,80021.64,0.0,-0.02077,1e-05,3.02587]
[1777873986673,60.25,80020.32,0.0,-0.02079,1e-05,3.02833]
[1777873987590,60.25,80020.32,0.0,-0.02079,1e-05,3.02833]
[1777873987678,60.25,80021.12,0.0,-0.02078,1e-05,3.02728]
[1777873993805,60.25,80021.48,0.0,-0.02078,1e-05,3.0274]
[1777873993820,60.25,80021.36,0.0,-0.02079,1e-05,3.02787]
[1777873995184,60.26,80021.36,0.0,-0.02079,1e-05,3.02815]
[1777873995369,60.26,80021.14,0.0,-0.02079,1e-05,3.02879]
[1777874000918,60.27,80020.89,0.0,-0.02081,1e-05,3.03085]
[1777874007453,60.27,80020.03,0.0,-0.02083,1e-05,3.03389]
[1777874010474,60.28,80005.34,0.0,-0.02104,1e-05,3.05905]
[1777874015508,60.28,79999.25,0.0,-0.02112,1e-05,3.06774]
[1777874020543,60.29,79997.45,0.0,-0.02115,1e-05,3.07185]
[1777874025584,60.29,79998.28,0.0,-0.02115,1e-05,3.07157]
[1777874030614,60.3,80003.42,0.0,-0.02109,1e-05,3.06412]
[1777874035649,60.3,80005.07,0.0,-0.02108,1e-05,3.06259]
[1777874041691,60.31,80005.1,0.0,-0.02109,1e-05,3.064]
[1777874047735,60.32,80004.95,0.0,-0.0211,1e-05,3.0657]
[1777874053776,60.33,80005.54,0.0,-0.02111,1e-05,3.06618]
[1777874058814,60.33,80005.75,0.0,-0.02111,1e-05,3.06705]
[1777874063849,60.34,79999.39,0.0,-0.02121,1e-05,3.07889]
[1777874068883,60.34,79998.65,0.0,-0.02123,1e-05,3.08154]
[1777874073919,60.35,80005.72,0.0,-0.02113,1e-05,3.06839]
[1777874079960,60.36,80003.01,0.0,-0.02118,1e-05,3.07446]
[1777874084995,60.36,79999.31,0.0,-0.02124,1e-05,3.08186]
[1777874090032,60.37,79997.71,0.0,-0.02127,1e-05,3.08574]
[1777874095069,60.38,79992.77,0.0,-0.02135,1e-05,3.09516]
[1777874100106,60.38,79992.13,0.0,-0.02137,1e-05,3.09734]
[1777874105136,60.39,79992.67,0.0,-0.02137,1e-05,3.09754]
[1777874110174,60.39,79992.26,0.0,-0.02138,1e-05,3.09933]
[1777874115208,60.4,79993.26,0.0,-0.02138,1e-05,3.09874]
[1777874121768,60.4,79996.78,0.0,-0.02134,1e-05,3.09417]
[1777874129306,60.41,79997.14,0.0,-0.02135,1e-05,3.09535]
[1777874137363,60.42,79994.3,0.0,-0.02139,1e-05,3.09925]
[1777874142397,60.43,79993.32,0.0,-0.02141,1e-05,3.10196]
[1777874147432,60.43,79992.15,0.0,-0.02143,1e-05,3.10496]
[1777874153476,60.44,79993.8,0.0,-0.02142,1e-05,3.10347]
[1777874159517,60.44,79993.84,0.0,-0.02143,1e-05,3.10468]
[1777874164551,60.45,79997.25,0.0,-0.02139,1e-05,3.10001]
[1777874169979,60.45,79999.6,0.0,-0.02137,1e-05,3.09694]
[1777874170010,60.45,80011.43,0.0,-0.0212,1e-05,3.07739]
[1777874173107,60.46,80008.09,0.0,-0.02126,1e-05,3.0837]
[1777874173111,60.46,80000.58,0.0,-0.02136,1e-05,3.0965]
[1777874178650,60.46,80003.12,0.0,-0.02134,1e-05,3.0933]
[1777874183684,60.47,80006.4,0.0,-0.0213,1e-05,3.08888]
[1777874188719,60.47,80009.03,0.0,-0.02127,1e-05,3.08553]
[1777874193762,60.48,80010.51,0.0,-0.02124,1e-05,3.08154]
[1777874196166,60.48,80018.84,0.0,-0.02113,1e-05,3.06786]
[1777874196791,60.48,80020.25,0.0,-0.02111,1e-05,3.06599]
[1777874198719,60.48,80020.11,0.0,-0.02112,1e-05,3.06646]
[1777874198808,60.48,80022.64,0.0,-0.02108,1e-05,3.06249]
[1777874203840,60.49,80019.62,0.0,-0.02113,1e-05,3.0687]
[1777874208880,60.5,80018.83,0.0,-0.02115,1e-05,3.07117]
[1777874213915,60.5,80020.7,0.0,-0.02114,1e-05,3.06917]
[1777874219957,60.51,80020.4,0.0,-0.02115,1e-05,3.07103]
[1777874224991,60.51,80020.87,0.0,-0.02116,1e-05,3.07136]
[1777874226591,60.51,80020.73,0.0,-0.02116,1e-05,3.07181]
[1777874227006,60.52,80019.35,0.0,-0.02118,1e-05,3.07433]
[1777874227568,60.52,80019.35,0.0,-0.02118,1e-05,3.07433]
[1777874228012,60.51,80019.6,0.0,-0.02117,1e-05,3.07344]
[1777874233047,60.52,80022.81,0.0,-0.02114,1e-05,3.06917]
[1777874238082,60.52,80019.4,0.0,-0.02119,1e-05,3.07611]
[1777874246138,60.53,80018.31,0.0,-0.02122,1e-05,3.07953]
[1777874252686,60.54,80017.73,0.0,-0.02122,1e-05,3.0791]
[1777874258225,60.54,80017.83,0.0,-0.02123,1e-05,3.08012]
[1777874265273,60.55,80017.72,0.0,-0.02124,1e-05,3.08167]
[1777874270307,60.56,80016.49,0.0,-0.02127,1e-05,3.08468]
[1777874275343,60.56,80016.67,0.0,-0.02127,1e-05,3.08531]
[1777874280377,60.56,80015.02,0.0,-0.02131,1e-05,3.08895]
[1777874285415,60.57,80021.01,0.0,-0.02123,1e-05,3.07988]
[1777874290448,60.57,80021.9,0.0,-0.02122,1e-05,3.07937]
[1777874295482,60.58,80020.86,0.0,-0.02125,1e-05,3.08206]
[1777874300518,60.58,80020.8,0.0,-0.02126,1e-05,3.08312]
[1777874305553,60.59,80020.43,0.0,-0.02127,1e-05,3.08467]
[1777874310588,60.59,80016.8,0.0,-0.02133,1e-05,3.09164]
[1777874318644,60.6,80016.78,0.0,-0.02132,1e-05,3.0905]
[1777874323681,60.6,80016.75,0.0,-0.02133,1e-05,3.09141]
[1777874328714,60.61,80007.96,0.0,-0.02146,1e-05,3.10691]
[1777874332491,60.61,80008.27,0.0,-0.02146,1e-05,3.10682]
[1777874333246,60.61,80008.3,0.0,-0.02145,1e-05,3.10637]
[1777874338784,60.59,80011.72,0.0,-0.02138,1e-05,3.09798]
[1777874342188,60.59,80014.26,0.0,-0.02134,1e-05,3.0927]
[1777874342290,60.58,80014.99,0.0,-0.02132,1e-05,3.09046]
[1777874347847,60.59,80015.92,0.0,-0.02132,1e-05,3.08978]
[1777874352124,60.59,80017.63,0.0,-0.0213,1e-05,3.08745]
[1777874352211,60.59,80022.2,0.0,-0.02124,1e-05,3.08019]
[1777874353511,60.59,80022.2,0.0,-0.02124,1e-05,3.08019]
[1777874353888,60.59,80021.51,0.0,-0.02125,1e-05,3.08152]
[1777874359931,60.6,80021.48,0.0,-0.02126,1e-05,3.08267]
[1777874368994,60.61,80021.27,0.0,-0.02127,1e-05,3.08464]
[1777874374032,60.61,80016.48,0.0,-0.02133,1e-05,3.09093]
[1777874376882,60.61,80016.15,0.0,-0.02134,1e-05,3.09164]
[1777874376963,60.61,80016.17,0.0,-0.02134,1e-05,3.09194]
[1777874377428,60.61,80016.17,0.0,-0.02134,1e-05,3.09194]
[1777874378061,60.61,80016.48,0.0,-0.02133,1e-05,3.09158]
[1777874384078,60.62,80017.17,0.0,-0.02133,1e-05,3.09108]
[1777874384101,60.62,80017.43,0.0,-0.02133,1e-05,3.09097]
[1777874389135,60.62,80019.34,0.0,-0.02131,1e-05,3.0886]
[1777874394170,60.63,80018.18,0.0,-0.02133,1e-05,3.09137]
[1777874399205,60.63,80018.77,0.0,-0.02133,1e-05,3.09119]
[1777874404241,60.64,80012.29,0.0,-0.02143,1e-05,3.10279]
[1777874409276,60.64,80028.86,0.0,-0.0212,1e-05,3.07586]
[1777874411182,60.64,80028.59,0.0,-0.02121,1e-05,3.07649]
[1777874411293,60.64,80027.64,0.0,-0.02122,1e-05,3.07827]
[1777874413456,60.64,80035.26,0.0,-0.02112,1e-05,3.06618]
[1777874414310,60.64,80039.34,0.0,-0.02107,1e-05,3.05963]
[1777874419345,60.65,80039.32,0.0,-0.02108,1e-05,3.06075]
[1777874424381,60.65,80039.0,0.0,-0.02109,1e-05,3.06234]
[1777874429416,60.66,80040.19,0.0,-0.02108,1e-05,3.06142]
[1777874435458,60.67,80040.13,0.0,-0.02108,1e-05,3.06022]
[1777874437040,60.67,80040.13,0.0,-0.02108,1e-05,3.06022]
[1777874437115,60.67,80040.57,0.0,-0.02107,1e-05,3.0597]
[1777874441386,60.67,80040.1,0.0,-0.02108,1e-05,3.0611]
[1777874441503,60.67,80034.68,0.0,-0.02116,1e-05,3.07049]
[1777874446535,60.68,80031.98,0.0,-0.02121,1e-05,3.07592]
[1777874451569,60.68,80034.27,0.0,-0.02118,1e-05,3.07306]
[1777874456604,60.69,80028.31,0.0,-0.02127,1e-05,3.08395]
[1777874461639,60.69,80028.49,0.0,-0.02128,1e-05,3.08454]
[1777874466675,60.7,80006.57,0.0,-0.02159,1e-05,3.12217]
[1777874471709,60.7,80002.96,0.0,-0.02165,1e-05,3.12881]
[1777874476746,60.7,79995.5,0.0,-0.02176,1e-05,3.14193]
[1777874481779,60.7,79993.04,0.0,-0.0218,1e-05,3.14653]
[1777874486815,60.7,79990.1,0.0,-0.02184,1e-05,3.15192]
[1777874491849,60.71,79989.18,0.0,-0.02184,1e-05,3.15127]
[1777874496885,60.71,79985.83,0.0,-0.02189,1e-05,3.15737]
[1777874501920,60.71,79984.22,0.0,-0.02192,1e-05,3.1605]
[1777874506956,60.71,79983.7,0.0,-0.02193,1e-05,3.16178]
[1777874511991,60.71,79983.42,0.0,-0.02194,1e-05,3.16265]
[1777874515015,60.72,79998.11,0.0,-0.02173,1e-05,3.13812]
[1777874520047,60.72,79995.01,0.0,-0.02178,1e-05,3.1439]
[1777874525082,60.72,79994.13,0.0,-0.02179,1e-05,3.14589]
[1777874530117,60.72,79994.61,0.0,-0.02179,1e-05,3.14555]
[1777874535152,60.73,79993.49,0.0,-0.02181,1e-05,3.1479]
[1777874540187,60.73,79995.18,0.0,-0.02179,1e-05,3.1455]
[1777874545222,60.73,79997.09,0.0,-0.02177,1e-05,3.14275]
[1777874546065,60.73,79997.09,0.0,-0.02177,1e-05,3.14275]
[1777874546228,60.73,79994.94,0.0,-0.0218,1e-05,3.14649]
[1777874551264,60.73,79994.45,0.0,-0.02179,1e-05,3.14517]
[1777874556298,60.74,79994.9,0.0,-0.02179,1e-05,3.14489]
[1777874561333,60.74,79996.09,0.0,-0.02178,1e-05,3.14335]
[1777874564148,60.74,79996.22,0.0,-0.02178,1e-05,3.14333]
[1777874564360,60.74,79993.06,0.0,-0.02182,1e-05,3.14877]
[1777874569389,60.74,80001.62,0.0,-0.02171,1e-05,3.1348]
[1777874574425,60.74,80001.75,0.0,-0.02171,1e-05,3.13512]
[1777874579464,60.75,80003.56,0.0,-0.02169,1e-05,3.13261]
[1777874581474,60.75,80020.84,0.0,-0.02145,1e-05,3.10397]
[1777874582133,60.75,80020.84,0.0,-0.02145,1e-05,3.10397]
[1777874582481,60.75,80021.28,0.0,-0.02144,1e-05,3.10339]
[1777874582673,60.75,80021.28,0.0,-0.02144,1e-05,3.10339]
[1777874583485,60.75,80021.28,0.0,-0.02144,1e-05,3.10339]
[1777874587056,60.75,80018.45,0.0,-0.02148,1e-05,3.10804]
[1777874587516,60.75,80014.74,0.0,-0.02153,1e-05,3.11439]
[1777874588560,60.75,80014.74,0.0,-0.02153,1e-05,3.11439]
[1777874589529,60.75,80010.16,0.0,-0.0216,1e-05,3.12233]
[1777874590090,60.75,80010.16,0.0,-0.0216,1e-05,3.12233]
[1777874590537,60.75,80003.77,0.0,-0.02169,1e-05,3.13318]
[1777874595571,60.75,80004.57,0.0,-0.02168,1e-05,3.13229]
[1777874600607,60.76,80001.72,0.0,-0.02173,1e-05,3.13748]
[1777874606650,60.76,80002.26,0.0,-0.02172,1e-05,3.13699]
[1777874611684,60.76,80006.05,0.0,-0.02166,1e-05,3.12836]
[1777874616719,60.76,80007.55,0.0,-0.02164,1e-05,3.1262]
[1777874621755,60.76,80010.79,0.0,-0.0216,1e-05,3.12116]
[1777874626790,60.76,80011.93,0.0,-0.02158,1e-05,3.11966]
[1777874631825,60.77,80008.93,0.0,-0.02163,1e-05,3.12508]
[1777874636860,60.77,80004.88,0.0,-0.02169,1e-05,3.13221]
[1777874641894,60.77,80006.96,0.0,-0.02166,1e-05,3.12903]
[1777874646930,60.77,80011.45,0.0,-0.0216,1e-05,3.12189]
[1777874651964,60.77,80012.27,0.0,-0.02159,1e-05,3.12107]
[1777874656999,60.78,80006.73,0.0,-0.02168,1e-05,3.13112]
[1777874662035,60.78,80010.97,0.0,-0.02162,1e-05,3.12467]
[1777874667070,60.79,80011.05,0.0,-0.02163,1e-05,3.1253]
[1777874672106,60.79,80009.33,0.0,-0.02164,1e-05,3.12633]
[1777874677141,60.79,80005.93,0.0,-0.0217,1e-05,3.13277]
[1777874682178,60.8,80000.4,0.0,-0.02178,1e-05,3.14277]
[1777874687212,60.8,80003.43,0.0,-0.02174,1e-05,3.13832]
[1777874692248,60.8,79996.01,0.0,-0.02185,1e-05,3.15149]
[1777874693660,60.8,79996.01,0.0,-0.02185,1e-05,3.15149]
[1777874693683,60.8,79990.36,0.0,-0.02193,1e-05,3.16127]
[1777874695294,60.8,79990.36,0.0,-0.02193,1e-05,3.16127]
[1777874695319,60.8,79990.49,0.0,-0.02193,1e-05,3.16116]
[1777874700435,60.81,79990.93,0.0,-0.02193,1e-05,3.16081]
[1777874700480,60.81,79993.28,0.0,-0.0219,1e-05,3.15693]
[1777874703840,60.81,79993.1,0.0,-0.0219,1e-05,3.15754]
[1777874704330,60.81,79994.66,0.0,-0.02188,1e-05,3.155]
[1777874709365,60.81,79996.55,0.0,-0.02186,1e-05,3.15234]
[1777874712429,60.81,79983.33,0.0,-0.02205,1e-05,3.17499]
[1777874712527,60.81,79976.54,0.0,-0.02215,1e-05,3.18663]
[1777874718429,60.81,79975.21,0.0,-0.02217,1e-05,3.18919]
[1777874723463,60.81,79977.68,0.0,-0.02214,1e-05,3.18528]
[1777874728498,60.82,79971.63,0.0,-0.02223,1e-05,3.1959]
[1777874733533,60.82,79970.07,0.0,-0.02223,1e-05,3.19617]
[1777874738568,60.82,79963.68,0.0,-0.02233,1e-05,3.20737]
[1777874743474,60.82,79963.93,0.0,-0.02233,1e-05,3.20708]
[1777874743604,60.82,79963.57,0.0,-0.02233,1e-05,3.20777]
[1777874748639,60.82,79961.34,0.0,-0.02237,1e-05,3.21223]
[1777874753708,60.82,79949.75,0.0,-0.02254,1e-05,3.23224]
[1777874758741,60.82,79940.86,0.0,-0.02267,1e-05,3.2475]
[1777874762773,60.82,79926.49,0.0,-0.02288,1e-05,3.27229]
[1777874765793,60.82,79907.54,0.0,-0.02316,1e-05,3.30514]
[1777874766284,60.82,79907.54,0.0,-0.02316,1e-05,3.30514]
[1777874766802,60.82,79903.85,0.0,-0.02321,1e-05,3.3115]
[1777874768301,60.82,79905.11,0.0,-0.02319,1e-05,3.30917]
[1777874768813,60.81,79909.75,0.0,-0.02311,1e-05,3.30001]
[1777874770525,60.81,79914.08,0.0,-0.02305,1e-05,3.29235]
[1777874770568,60.81,79916.27,0.0,-0.02302,1e-05,3.28852]
[1777874771475,60.81,79916.27,0.0,-0.02302,1e-05,3.28852]
[1777874771502,60.81,79916.45,0.0,-0.02301,1e-05,3.28812]
[1777874775305,60.8,79913.89,0.0,-0.02303,1e-05,3.28998]
[1777874775332,60.8,79916.58,0.0,-0.02298,1e-05,3.28437]
[1777874777890,60.79,79918.83,0.0,-0.02293,1e-05,3.27886]
[1777874777965,60.79,79918.84,0.0,-0.02293,1e-05,3.27877]
[1777874780395,60.79,79918.84,0.0,-0.02293,1e-05,3.27877]
[1777874780408,60.79,79917.35,0.0,-0.02295,1e-05,3.28052]
[1777874782659,60.78,79917.35,0.0,-0.02295,1e-05,3.28045]
[1777874782744,60.78,79914.06,0.0,-0.02299,1e-05,3.28526]
[1777874787946,60.77,79913.04,0.0,-0.02299,1e-05,3.28577]
[1777874792980,60.77,79911.67,0.0,-0.02299,1e-05,3.28501]
[1777874796226,60.77,79913.07,0.0,-0.02297,1e-05,3.28238]
[1777874796406,60.77,79913.07,0.0,-0.02297,1e-05,3.28238]
[1777874796449,60.77,79914.44,0.0,-0.02295,1e-05,3.2799]
[1777874801517,60.77,79919.11,0.0,-0.02287,1e-05,3.2707]
[1777874801580,60.76,79926.95,0.0,-0.02275,1e-05,3.25644]
[1777874803548,60.76,79926.95,0.0,-0.02275,1e-05,3.25598]
[1777874803634,60.76,79930.44,0.0,-0.02269,1e-05,3.24952]
[1777874806643,60.76,79930.95,0.0,-0.02268,1e-05,3.24803]
[1777874806743,60.75,79929.16,0.0,-0.0227,1e-05,3.25054]
[1777874812116,60.75,79931.08,0.0,-0.02266,1e-05,3.24629]
[1777874817150,60.75,79930.98,0.0,-0.02267,1e-05,3.24638]
[1777874818965,60.75,79931.34,0.0,-0.02266,1e-05,3.24575]
[1777874819165,60.75,79931.43,0.0,-0.02266,1e-05,3.24559]
[1777874823221,60.75,79934.74,0.0,-0.02261,1e-05,3.23986]
[1777874823289,60.75,79937.18,0.0,-0.02257,1e-05,3.23565]
[1777874829234,60.75,79939.03,0.0,-0.02255,1e-05,3.23261]
[1777874834272,60.75,79935.9,0.0,-0.0226,1e-05,3.23813]
[1777874839308,60.75,79930.98,0.0,-0.02267,1e-05,3.24674]
[1777874844344,60.75,79931.59,0.0,-0.02266,1e-05,3.24576]
[1777874848586,60.75,79930.4,0.0,-0.02268,1e-05,3.24786]
[1777874848647,60.75,79921.85,0.0,-0.0228,1e-05,3.2627]
[1777874854416,60.75,79931.25,0.0,-0.02265,1e-05,3.2437]
[1777874856142,60.75,79932.75,0.0,-0.02263,1e-05,3.24113]
[1777874856428,60.75,79933.94,0.0,-0.02261,1e-05,3.23909]
[1777874857588,60.75,79933.94,0.0,-0.02261,1e-05,3.23909]
[1777874857655,60.75,79924.18,0.0,-0.02275,1e-05,3.25532]
[1777874863476,60.74,79921.59,0.0,-0.02278,1e-05,3.25909]
[1777874868512,60.74,79925.83,0.0,-0.02272,1e-05,3.25173]
[1777874869481,60.74,79925.83,0.0,-0.02272,1e-05,3.25173]
[1777874869540,60.74,79911.2,0.0,-0.02293,1e-05,3.2772]
[1777874874559,60.74,79908.09,0.0,-0.02298,1e-05,3.28241]
[1777874880605,60.74,79909.1,0.0,-0.02296,1e-05,3.28038]
[1777874881116,60.74,79909.1,0.0,-0.02296,1e-05,3.28038]
[1777874881608,60.74,79907.17,0.0,-0.02299,1e-05,3.28371]
[1777874886641,60.74,79912.91,0.0,-0.0229,1e-05,3.27339]
[1777874887058,60.74,79912.91,0.0,-0.0229,1e-05,3.27339]
[1777874887648,60.74,79915.45,0.0,-0.02286,1e-05,3.26892]
[1777874888443,60.74,79915.45,0.0,-0.02286,1e-05,3.26892]
[1777874888655,60.74,79918.9,0.0,-0.02281,1e-05,3.26287]
[1777874890226,60.74,79919.76,0.0,-0.0228,1e-05,3.26135]
[1777874890670,60.74,79927.75,0.0,-0.02268,1e-05,3.24722]
[1777874890982,60.74,79927.75,0.0,-0.02268,1e-05,3.24722]
[1777874891641,60.74,79927.75,0.0,-0.02268,1e-05,3.24722]
[1777874891689,60.74,79927.12,0.0,-0.02269,1e-05,3.2483]
[1777874895431,60.74,79927.3,0.0,-0.02268,1e-05,3.24798]
[1777874895705,60.74,79929.22,0.0,-0.02266,1e-05,3.24465]
[1777874900740,60.74,79929.52,0.0,-0.02265,1e-05,3.24413]
[1777874901091,60.74,79929.52,0.0,-0.02265,1e-05,3.24413]
[1777874901747,60.74,79929.16,0.0,-0.02266,1e-05,3.24476]
[1777874902398,60.74,79929.16,0.0,-0.02266,1e-05,3.24476]
[1777874902755,60.74,79919.0,0.0,-0.02281,1e-05,3.2624]
[1777874907150,60.74,79921.61,0.0,-0.02277,1e-05,3.25776]
[1777874907789,60.74,79921.49,0.0,-0.02277,1e-05,3.25792]
[1777874912825,60.74,79927.21,0.0,-0.02267,1e-05,3.24525]
[1777874916164,60.74,79928.25,0.0,-0.02265,1e-05,3.24344]
[1777874916781,60.74,79928.25,0.0,-0.02265,1e-05,3.24344]
[1777874926922,60.74,79924.42,0.0,-0.02271,1e-05,3.24998]
[1777874932964,60.74,79927.56,0.0,-0.02266,1e-05,3.2445]
[1777874938002,60.74,79930.16,0.0,-0.02262,1e-05,3.23999]
[1777874943040,60.74,79929.89,0.0,-0.02263,1e-05,3.24045]
[1777874944044,60.73,79932.99,0.0,-0.02257,1e-05,3.23441]
[1777874944358,60.73,79932.99,0.0,-0.02257,1e-05,3.23441]
[1777874944398,60.73,79933.12,0.0,-0.02257,1e-05,3.23419]
[1777874945409,60.73,79933.12,0.0,-0.02257,1e-05,3.23419]
[1777874945414,60.73,79933.09,0.0,-0.02257,1e-05,3.23355]
[1777874952099,60.71,79931.89,0.0,-0.02255,1e-05,3.23086]
[1777874957669,60.7,79929.94,0.0,-0.02257,1e-05,3.23361]
[1777874963178,60.7,79928.37,0.0,-0.02259,1e-05,3.23639]
[1777874968211,60.7,79927.61,0.0,-0.0226,1e-05,3.23774]
[1777874973248,60.7,79926.05,0.0,-0.02261,1e-05,3.23782]
[1777874978282,60.7,79924.84,0.0,-0.02263,1e-05,3.23996]
[1777874983319,60.69,79923.79,0.0,-0.02262,1e-05,3.23836]
[1777874984901,60.69,79923.79,0.0,-0.02262,1e-05,3.23836]
[1777874990367,60.67,79921.75,0.0,-0.02261,1e-05,3.23713]
[1777874995402,60.65,79921.68,0.0,-0.02258,1e-05,3.23388]
[1777875000437,60.63,79922.18,0.0,-0.02254,1e-05,3.2297]
[1777875005471,60.62,79916.42,0.0,-0.0226,1e-05,3.23635]
[1777875006144,60.62,79916.42,0.0,-0.0226,1e-05,3.23635]
[1777875006481,60.61,79918.09,0.0,-0.02257,1e-05,3.23279]
[1777875007914,60.61,79918.09,0.0,-0.02257,1e-05,3.23279]
[1777875007955,60.61,79916.73,0.0,-0.02259,1e-05,3.23519]
[1777875013527,60.62,79914.11,0.0,-0.02263,1e-05,3.23985]
[1777875015067,60.62,79914.11,0.0,-0.02263,1e-05,3.23985]
[1777875015114,60.62,79913.01,0.0,-0.02265,1e-05,3.24177]
[1777875020577,60.62,79913.11,0.0,-0.02265,1e-05,3.24165]
[1777875024296,60.62,79913.65,0.0,-0.02264,1e-05,3.24075]
[1777875024799,60.62,79911.51,0.0,-0.02267,1e-05,3.24446]
[1777875030646,60.62,79913.97,0.0,-0.02263,1e-05,3.24025]
[1777875035682,60.62,79915.04,0.0,-0.0226,1e-05,3.23578]
[1777875040717,60.62,79932.2,0.0,-0.02235,1e-05,3.20622]
[1777875045754,60.62,79939.38,0.0,-0.02225,1e-05,3.19423]
[1777875050792,60.62,79942.21,0.0,-0.02221,1e-05,3.18974]
[1777875055823,60.62,79957.19,0.0,-0.022,1e-05,3.16466]
[1777875060858,60.63,79956.81,0.0,-0.02201,1e-05,3.16595]
[1777875065895,60.63,79957.07,0.0,-0.02201,1e-05,3.16614]
[1777875070933,60.63,79954.75,0.0,-0.02205,1e-05,3.17083]
[1777875075965,60.64,79955.34,0.0,-0.02205,1e-05,3.17041]
[1777875081000,60.64,79955.22,0.0,-0.02205,1e-05,3.17117]
[1777875086035,60.64,79955.0,0.0,-0.02206,1e-05,3.17209]
[1777875091070,60.64,79956.16,0.0,-0.02203,1e-05,3.16803]
[1777875096105,60.65,79956.59,0.0,-0.02203,1e-05,3.16787]
[1777875101140,60.65,79954.47,0.0,-0.02207,1e-05,3.17204]
[1777875106174,60.65,79955.26,0.0,-0.02206,1e-05,3.17124]
[1777875111210,60.65,79955.6,0.0,-0.02206,1e-05,3.17119]
[1777875116245,60.66,79957.26,0.0,-0.02204,1e-05,3.16891]
[1777875120573,60.66,79957.68,0.0,-0.02204,1e-05,3.16852]
[1777875120626,60.66,79962.25,0.0,-0.02197,1e-05,3.16086]
[1777875121435,60.66,79962.25,0.0,-0.02197,1e-05,3.16086]
[1777875121456,60.66,79963.45,0.0,-0.02195,1e-05,3.15894]
[1777875126213,60.66,79969.13,0.0,-0.02188,1e-05,3.14969]
[1777875126319,60.66,79971.55,0.0,-0.02184,1e-05,3.14589]
[1777875131353,60.67,79974.09,0.0,-0.02181,1e-05,3.14233]
[1777875136388,60.67,79978.06,0.0,-0.02176,1e-05,3.13639]
[1777875137868,60.67,79978.06,0.0,-0.02176,1e-05,3.13639]
[1777875137969,60.67,79978.52,0.0,-0.02176,1e-05,3.13576]
[1777875141244,60.67,79978.51,0.0,-0.02176,1e-05,3.13609]
[1777875145286,60.68,79973.61,0.0,-0.02184,1e-05,3.14514]
[1777875145451,60.68,79964.54,0.0,-0.02197,1e-05,3.16066]
[1777875147103,60.68,79964.54,0.0,-0.02197,1e-05,3.16066]
[1777875147165,60.68,79960.73,0.0,-0.02203,1e-05,3.16738]
[1777875150435,60.68,79960.76,0.0,-0.02203,1e-05,3.16756]
[1777875150497,60.68,79959.22,0.0,-0.02205,1e-05,3.1703]
[1777875155521,60.68,79957.04,0.0,-0.02207,1e-05,3.17193]
[1777875160555,60.68,79957.15,0.0,-0.02207,1e-05,3.1723]
[1777875165590,60.69,79956.34,0.0,-0.02209,1e-05,3.17423]
[1777875170625,60.69,79959.38,0.0,-0.02205,1e-05,3.16964]
[1777875175661,60.69,79959.45,0.0,-0.02205,1e-05,3.17011]
[1777875180696,60.7,79957.13,0.0,-0.02209,1e-05,3.17465]
[1777875185730,60.7,79966.26,0.0,-0.02196,1e-05,3.15971]
[1777875186395,60.7,79966.26,0.0,-0.02196,1e-05,3.15971]
[1777875186737,60.7,79964.94,0.0,-0.02198,1e-05,3.16209]
[1777875191773,60.7,79969.19,0.0,-0.02193,1e-05,3.15556]
[1777875196807,60.71,79970.07,0.0,-0.02192,1e-05,3.15478]
[1777875201843,60.71,79971.59,0.0,-0.02191,1e-05,3.15291]
[1777875206878,60.71,79972.04,0.0,-0.02191,1e-05,3.15288]
[1777875212919,60.72,79971.38,0.0,-0.02191,1e-05,3.15224]
[1777875217958,60.72,79968.17,0.0,-0.02196,1e-05,3.15843]
[1777875222991,60.72,79965.35,0.0,-0.022,1e-05,3.16388]
[1777875224160,60.72,79965.35,0.0,-0.022,1e-05,3.16388]
[1777875224260,60.73,79965.13,0.0,-0.02201,1e-05,3.16451]
[1777875229611,60.73,79964.35,0.0,-0.02203,1e-05,3.16644]
[1777875239102,60.73,79963.8,0.0,-0.02204,1e-05,3.1685]
[1777875244137,60.74,79969.23,0.0,-0.02197,1e-05,3.15986]
[1777875249751,60.74,79966.66,0.0,-0.02201,1e-05,3.16479]
[1777875255215,60.74,79959.42,0.0,-0.02212,1e-05,3.17771]
[1777875257040,60.74,79959.28,0.0,-0.02212,1e-05,3.17803]
[1777875257229,60.75,79959.19,0.0,-0.02213,1e-05,3.17902]
[1777875258602,60.75,79959.61,0.0,-0.02213,1e-05,3.17838]
[1777875259245,60.75,79958.66,0.0,-0.02214,1e-05,3.18008]
[1777875264277,60.75,79953.52,0.0,-0.02222,1e-05,3.18922]
[1777875266121,60.75,79953.8,0.0,-0.02221,1e-05,3.1888]
[1777875266292,60.75,79954.45,0.0,-0.0222,1e-05,3.18776]
[1777875272334,60.75,79956.65,0.0,-0.02216,1e-05,3.18178]
[1777875277369,60.75,79957.8,0.0,-0.02214,1e-05,3.18018]
[1777875282403,60.76,79959.98,0.0,-0.02212,1e-05,3.17685]
[1777875287439,60.77,79959.26,0.0,-0.02215,1e-05,3.18035]
[1777875289723,60.77,79959.26,0.0,-0.02215,1e-05,3.18035]
[1777875289824,60.77,79923.37,0.0,-0.02268,1e-05,3.24337]
[1777875292049,60.77,79923.37,0.0,-0.02268,1e-05,3.24333]
[1777875292126,60.77,79902.73,0.0,-0.02298,1e-05,3.27914]
[1777875298050,60.77,79900.07,0.0,-0.02302,1e-05,3.28328]
[1777875304558,60.77,79897.29,0.0,-0.02305,1e-05,3.28736]
[1777875310177,60.76,79890.31,0.0,-0.02315,1e-05,3.29903]
[1777875315642,60.76,79880.31,0.0,-0.0233,2e-05,3.31607]
[1777875319076,60.76,79873.8,0.0,-0.02339,2e-05,3.32713]
[1777875319107,60.76,79876.78,0.0,-0.02335,2e-05,3.32172]
[1777875319876,60.76,79876.78,0.0,-0.02335,2e-05,3.32172]
[1777875319938,60.76,79875.96,0.0,-0.02336,2e-05,3.32302]
[1777875321300,60.76,79875.96,0.0,-0.02336,2e-05,3.32302]
[1777875321361,60.76,79875.93,0.0,-0.02336,2e-05,3.32278]
[1777875326472,60.75,79874.92,0.0,-0.02337,2e-05,3.32398]
[1777875326757,60.75,79841.58,0.0,-0.02387,2e-05,3.38306]
[1777875328748,60.75,79841.58,0.0,-0.02387,2e-05,3.38281]
[1777875328771,60.75,79839.32,0.0,-0.0239,2e-05,3.3866]
[1777875330649,60.75,79850.71,0.0,-0.02373,2e-05,3.36599]
[1777875331339,60.75,79850.71,0.0,-0.02373,2e-05,3.36599]
[1777875337837,60.74,79867.04,0.0,-0.02345,2e-05,3.33276]
[1777875342866,60.74,79863.79,0.0,-0.02349,2e-05,3.33768]
[1777875347901,60.73,79847.05,0.0,-0.02374,2e-05,3.36648]
[1777875352937,60.73,79858.57,0.0,-0.02355,2e-05,3.34496]
[1777875357972,60.72,79868.7,0.0,-0.02339,2e-05,3.32625]
[1777875363008,60.72,79866.95,0.0,-0.02341,2e-05,3.32867]
[1777875368046,60.72,79864.06,0.0,-0.02345,2e-05,3.33309]
[1777875370500,60.72,79864.0,0.0,-0.02345,2e-05,3.33305]
[1777875371072,60.72,79869.6,0.0,-0.02336,2e-05,3.32287]
[1777875376102,60.71,79868.79,0.0,-0.02337,2e-05,3.32366]
[1777875379123,60.71,79851.98,0.0,-0.02362,2e-05,3.35303]
[1777875382908,60.71,79849.12,0.0,-0.02366,2e-05,3.35756]
[1777875383154,60.71,79848.27,0.0,-0.02367,2e-05,3.35889]
[1777875385480,60.71,79847.97,0.0,-0.02368,2e-05,3.35923]
[1777875386435,60.71,79846.67,0.0,-0.02369,2e-05,3.36135]
[1777875388783,60.7,79845.92,0.0,-0.0237,2e-05,3.3621]
[1777875389314,60.7,79845.92,0.0,-0.0237,2e-05,3.3621]
[1777875390114,60.7,79842.23,0.0,-0.02375,2e-05,3.36829]
[1777875390203,60.7,79842.23,0.0,-0.02375,2e-05,3.36829]
[1777875395238,60.7,79831.93,0.0,-0.02388,2e-05,3.38287]
[1777875400273,60.69,79840.49,0.0,-0.02374,2e-05,3.36636]
[1777875405308,60.68,79842.25,0.0,-0.02369,2e-05,3.36021]
[1777875410343,60.67,79840.28,0.0,-0.02371,2e-05,3.36242]
[1777875415377,60.66,79841.91,0.0,-0.02368,2e-05,3.35846]
[1777875420415,60.66,79836.44,0.0,-0.02375,2e-05,3.36708]
[1777875425447,60.65,79830.83,0.0,-0.02383,2e-05,3.37592]
[1777875430483,60.65,79831.72,0.0,-0.0238,2e-05,3.3731]
[1777875435518,60.64,79834.16,0.0,-0.02376,2e-05,3.36753]
[1777875440553,60.64,79833.65,0.0,-0.02375,2e-05,3.36724]
[1777875445587,60.63,79822.69,0.0,-0.02391,2e-05,3.38558]
[1777875451171,60.6,79816.82,0.0,-0.02393,2e-05,3.3874]
[1777875456686,60.59,79810.28,0.0,-0.02402,2e-05,3.39742]
[1777875461723,60.59,79808.47,0.0,-0.02404,2e-05,3.39918]
[1777875466757,60.58,79804.05,0.0,-0.02409,2e-05,3.40566]
[1777875471793,60.57,79808.44,0.0,-0.02401,2e-05,3.39624]
[1777875476828,60.56,79824.71,0.0,-0.02373,2e-05,3.36333]
[1777875481863,60.55,79831.76,0.0,-0.02361,2e-05,3.34967]
[1777875486898,60.55,79830.79,0.0,-0.02362,2e-05,3.35036]
[1777875491933,60.54,79828.81,0.0,-0.02364,2e-05,3.35286]
[1777875496969,60.54,79830.04,0.0,-0.02361,2e-05,3.34966]
[1777875502002,60.53,79831.47,0.0,-0.02358,2e-05,3.34614]
[1777875507039,60.53,79832.23,0.0,-0.02356,2e-05,3.34385]
[1777875513081,60.52,79835.37,0.0,-0.02349,2e-05,3.33453]
[1777875518117,60.52,79837.76,0.0,-0.02344,2e-05,3.32946]
[1777875523151,60.52,79841.95,0.0,-0.02337,2e-05,3.32134]
[1777875528186,60.51,79838.14,0.0,-0.02343,2e-05,3.32737]
[1777875533222,60.51,79838.5,0.0,-0.02341,2e-05,3.32598]
[1777875538262,60.51,79838.87,0.0,-0.0234,2e-05,3.32459]
[1777875543296,60.5,79837.33,0.0,-0.02342,2e-05,3.32661]
[1777875548332,60.5,79839.63,0.0,-0.02338,2e-05,3.32179]
[1777875553367,60.5,79840.24,0.0,-0.02336,2e-05,3.31998]
[1777875558402,60.49,79839.67,0.0,-0.02337,2e-05,3.32028]
[1777875561425,60.49,79824.42,0.0,-0.0236,2e-05,3.34699]
[1777875566458,60.49,79818.48,0.0,-0.02368,2e-05,3.35665]
[1777875572500,60.47,79808.33,0.0,-0.02379,2e-05,3.36856]
[1777875577535,60.46,79810.06,0.0,-0.02375,2e-05,3.36435]
[1777875582571,60.46,79811.56,0.0,-0.02372,2e-05,3.36057]
[1777875587606,60.45,79812.14,0.0,-0.0237,2e-05,3.35847]
[1777875592641,60.45,79810.74,0.0,-0.02371,2e-05,3.3599]
[1777875597675,60.44,79802.69,0.0,-0.02383,2e-05,3.37321]
[1777875602711,60.44,79800.34,0.0,-0.02385,2e-05,3.37624]
[1777875607750,60.42,79792.97,0.0,-0.02394,2e-05,3.38608]
[1777875612319,60.42,79775.36,0.0,-0.0242,2e-05,3.4168]
[1777875615192,60.41,79774.65,0.0,-0.02421,2e-05,3.41748]
[1777875615349,60.41,79775.75,0.0,-0.02419,2e-05,3.41518]
[1777875620836,60.4,79783.92,0.0,-0.02405,2e-05,3.39876]
[1777875625875,60.4,79789.59,0.0,-0.02395,2e-05,3.38728]
[1777875630908,60.39,79793.62,0.0,-0.02388,2e-05,3.37883]
[1777875635944,60.35,79795.05,0.0,-0.02376,2e-05,3.36453]
[1777875640979,60.35,79795.69,0.0,-0.02374,2e-05,3.36234]
[1777875646019,60.34,79799.49,0.0,-0.02368,2e-05,3.3545]
[1777875651055,60.34,79789.86,0.0,-0.02382,2e-05,3.37075]
[1777875656090,60.33,79785.68,0.0,-0.02387,2e-05,3.37716]
[1777875661125,60.33,79779.19,0.0,-0.02396,2e-05,3.3877]
[1777875663419,60.32,79774.46,0.0,-0.02403,2e-05,3.39575]
[1777875663492,60.32,79772.86,0.0,-0.02406,2e-05,3.39865]
[1777875667034,60.32,79772.18,0.0,-0.02406,2e-05,3.3991]
[1777875667486,60.32,79774.58,0.0,-0.02402,2e-05,3.3945]
[1777875672746,60.31,79772.72,0.0,-0.02404,2e-05,3.39634]
[1777875675452,60.31,79771.84,0.0,-0.02405,2e-05,3.39768]
[1777875675545,60.31,79771.75,0.0,-0.02405,2e-05,3.39759]
[1777875676282,60.31,79771.75,0.0,-0.02405,2e-05,3.39759]
[1777875676348,60.31,79771.19,0.0,-0.02406,2e-05,3.39835]
[1777875682816,60.3,79767.0,0.0,-0.02411,2e-05,3.40414]
[1777875683147,60.3,79767.0,0.0,-0.02411,2e-05,3.40414]
[1777875683280,60.3,79767.0,0.0,-0.02411,2e-05,3.40414]
[1777875688387,60.29,79765.17,0.0,-0.02412,2e-05,3.40618]
[1777875693194,60.29,79766.64,0.0,-0.02407,2e-05,3.39978]
[1777875693421,60.29,79768.0,0.0,-0.02405,2e-05,3.39708]
[1777875698456,60.28,79772.16,0.0,-0.02398,2e-05,3.38844]
[1777875703491,60.28,79779.75,0.0,-0.02385,2e-05,3.37376]
[1777875708525,60.27,79783.23,0.0,-0.02379,2e-05,3.36655]
[1777875713561,60.27,79785.35,0.0,-0.02375,2e-05,3.36178]
[1777875718605,60.27,79785.29,0.0,-0.02374,2e-05,3.36094]
[1777875723630,60.26,79784.34,0.0,-0.02375,2e-05,3.3617]
[1777875728671,60.26,79791.52,0.0,-0.02363,2e-05,3.34776]
[1777875733701,60.25,79793.25,0.0,-0.02359,2e-05,3.34382]
[1777875738736,60.25,79793.46,0.0,-0.02358,2e-05,3.34263]
[1777875743771,60.24,79789.71,0.0,-0.02363,2e-05,3.34849]
[1777875748806,60.24,79788.25,0.0,-0.02365,2e-05,3.35028]
[1777875754848,60.24,79786.53,0.0,-0.02365,2e-05,3.34966]
[1777875759883,60.23,79785.37,0.0,-0.02366,2e-05,3.35094]
[1777875764915,60.23,79783.32,0.0,-0.02369,2e-05,3.35382]
[1777875769952,60.22,79781.79,0.0,-0.0237,2e-05,3.35577]
[1777875774989,60.22,79781.82,0.0,-0.0237,2e-05,3.35493]
[1777875780034,60.22,79782.52,0.0,-0.02368,2e-05,3.3529]
[1777875786074,60.21,79781.68,0.0,-0.02368,2e-05,3.35348]
[1777875791109,60.21,79780.73,0.0,-0.02369,2e-05,3.3544]
[1777875796146,60.21,79779.34,0.0,-0.02371,2e-05,3.35609]
[1777875801181,60.2,79775.26,0.0,-0.02376,2e-05,3.36258]
[1777875806027,60.2,79775.96,0.0,-0.02375,2e-05,3.36062]
[1777875806214,60.2,79775.75,0.0,-0.02375,2e-05,3.36083]
[1777875811250,60.19,79776.15,0.0,-0.02372,2e-05,3.35652]
[1777875813648,60.19,79776.23,0.0,-0.02371,2e-05,3.3562]
[1777875813875,60.19,79776.23,0.0,-0.02371,2e-05,3.3562]
[1777875815277,60.19,79761.92,0.0,-0.02393,2e-05,3.38143]
[1777875816092,60.19,79761.92,0.0,-0.02393,2e-05,3.38143]
[1777875821427,60.18,79750.55,0.0,-0.0241,2e-05,3.40092]
[1777875827362,60.18,79750.95,0.0,-0.02408,2e-05,3.39839]
[1777875832401,60.17,79758.79,0.0,-0.02395,2e-05,3.38304]
[1777875837437,60.17,79752.38,0.0,-0.02404,2e-05,3.39352]
[1777875842470,60.16,79747.59,0.0,-0.0241,2e-05,3.40106]
[1777875844828,60.16,79721.51,0.0,-0.02451,2e-05,3.44824]
[1777875846794,60.14,79706.54,0.0,-0.02472,2e-05,3.47231]
[1777875852457,60.13,79704.35,0.0,-0.02474,2e-05,3.47452]
[1777875856751,60.13,79712.47,0.0,-0.0246,2e-05,3.45811]
[1777875862551,60.12,79711.0,0.0,-0.0246,2e-05,3.4588]
[1777875867652,60.11,79707.64,0.0,-0.02464,2e-05,3.46299]
[1777875872610,60.1,79708.59,0.0,-0.02459,2e-05,3.45711]
[1777875877723,60.09,79709.0,0.0,-0.02457,2e-05,3.45439]
[1777875882758,60.09,79706.04,0.0,-0.02461,2e-05,3.45829]
[1777875887793,60.08,79705.45,0.0,-0.0246,2e-05,3.45774]
[1777875892828,60.07,79703.65,0.0,-0.02462,2e-05,3.45941]
[1777875897862,60.06,79703.64,0.0,-0.0246,2e-05,3.45779]
[1777875902903,60.06,79695.2,0.0,-0.02472,2e-05,3.47173]
[1777875907934,60.05,79694.63,0.0,-0.02471,2e-05,3.47067]
[1777875912968,60.04,79693.59,0.0,-0.02472,2e-05,3.47083]
[1777875916102,60.03,79686.76,0.0,-0.02482,2e-05,3.48276]
[1777875916997,60.03,79683.51,0.0,-0.02487,2e-05,3.48803]
[1777875921028,60.03,79666.05,0.0,-0.02514,2e-05,3.51942]
[1777875922035,60.02,79642.09,0.0,-0.02553,2e-05,3.56402]
[1777875927072,60.01,79645.33,0.0,-0.02545,2e-05,3.55493]
[1777875932107,60.0,79632.17,0.0,-0.02563,2e-05,3.57437]
[1777875933673,60.0,79629.29,0.0,-0.02567,2e-05,3.57928]
[1777875933804,60.0,79629.29,0.0,-0.02567,2e-05,3.57928]
[1777875934119,59.99,79624.48,0.0,-0.02575,2e-05,3.58785]
[1777875936147,59.99,79623.75,0.0,-0.02575,2e-05,3.58868]
[1777875936180,59.99,79624.5,0.0,-0.02574,2e-05,3.58669]
[1777875942175,59.97,79627.01,0.0,-0.02567,2e-05,3.57862]
[1777875947210,59.96,79626.85,0.0,-0.02565,2e-05,3.57618]
[1777875952244,59.95,79627.09,0.0,-0.02562,2e-05,3.57303]
[1777875957280,59.94,79623.96,0.0,-0.02565,2e-05,3.57628]
[1777875962314,59.92,79625.92,0.0,-0.02559,2e-05,3.5699]
[1777875967394,59.92,79626.66,0.0,-0.02556,2e-05,3.56636]
[1777875970831,59.91,79610.31,0.0,-0.02582,2e-05,3.59528]
[1777875972593,59.9,79595.28,0.0,-0.02606,2e-05,3.62279]
[1777875975741,59.87,79586.58,0.0,-0.02614,2e-05,3.63242]
[1777875975822,59.87,79585.52,0.0,-0.02616,2e-05,3.63381]
[1777875976619,59.87,79585.52,0.0,-0.02616,2e-05,3.63381]
[1777875976623,59.86,79584.18,0.0,-0.02617,2e-05,3.63574]
[1777875979782,59.85,79568.65,0.0,-0.02642,2e-05,3.66371]
[1777875981499,59.82,79568.65,0.0,-0.02636,2e-05,3.65677]
[1777875981576,59.79,79568.57,0.0,-0.0263,2e-05,3.65011]
[1777875982921,59.79,79568.57,0.0,-0.0263,2e-05,3.65011]
[1777875983020,59.79,79565.91,0.0,-0.02634,2e-05,3.65458]
[1777875985214,59.78,79563.25,0.0,-0.02638,2e-05,3.65837]
[1777875985272,59.78,79563.25,0.0,-0.02638,2e-05,3.65837]
[1777875986206,59.78,79563.25,0.0,-0.02637,2e-05,3.65769]
[1777875986690,59.78,79563.25,0.0,-0.02637,2e-05,3.65769]
[1777875989881,59.77,79564.71,0.0,-0.02632,2e-05,3.65219]
[1777875989982,59.77,79563.31,0.0,-0.02635,2e-05,3.6549]
[1777875995007,59.75,79560.32,0.0,-0.02635,2e-05,3.65443]
[1777875998567,59.74,79544.17,0.0,-0.0266,2e-05,3.68298]
[1777876002594,59.64,79527.41,0.0,-0.02669,2e-05,3.69277]
[1777876007670,59.57,79527.73,0.0,-0.02655,2e-05,3.67647]
[1777876010651,59.5,79505.7,0.0,-0.02679,2e-05,3.70318]
[1777876012666,59.49,79490.69,0.0,-0.02704,2e-05,3.73116]
[1777876017700,59.41,79489.33,0.0,-0.02691,2e-05,3.71582]
[1777876022740,59.36,79484.15,0.0,-0.02691,2e-05,3.7153]
[1777876027774,59.29,79487.62,0.0,-0.0267,2e-05,3.69128]
[1777876030861,59.28,79501.37,0.0,-0.02644,2e-05,3.66218]
[1777876032810,59.27,79516.27,0.0,-0.02617,2e-05,3.63178]
[1777876037844,59.26,79527.82,0.0,-0.02595,2e-05,3.6063]
[1777876042884,59.25,79527.72,0.0,-0.02592,2e-05,3.60369]
[1777876047895,59.24,79530.96,0.0,-0.02585,2e-05,3.59515]
[1777876051606,59.23,79535.91,0.0,-0.02575,2e-05,3.58342]
[1777876051943,59.22,79538.73,0.0,-0.02568,2e-05,3.57464]
[1777876052373,59.22,79538.73,0.0,-0.02568,2e-05,3.57464]
[1777876052950,59.22,79540.46,0.0,-0.02564,2e-05,3.57081]
[1777876054016,59.22,79540.46,0.0,-0.02564,2e-05,3.57081]
[1777876054168,59.22,79544.67,0.0,-0.02556,2e-05,3.56173]
[1777876060004,59.21,79543.6,0.0,-0.02556,2e-05,3.56138]
[1777876065038,59.2,79544.31,0.0,-0.02553,2e-05,3.55763]
[1777876070073,59.19,79557.12,0.0,-0.02529,2e-05,3.53087]
[1777876075110,59.18,79571.32,0.0,-0.02504,2e-05,3.50187]
[1777876077126,59.16,79592.06,0.0,-0.02467,2e-05,3.45885]
[1777876082158,59.15,79597.36,0.0,-0.02457,2e-05,3.44722]
[1777876087195,59.15,79592.73,0.0,-0.02463,2e-05,3.45455]
[1777876092231,59.14,79603.37,0.0,-0.02445,2e-05,3.4332]
[1777876094244,59.14,79620.07,0.0,-0.02417,2e-05,3.40171]
[1777876099278,59.13,79628.93,0.0,-0.02402,2e-05,3.3844]
[1777876101296,59.13,79607.18,0.0,-0.02437,2e-05,3.42433]
[1777876107073,59.13,79609.6,0.0,-0.02432,2e-05,3.41889]
[1777876112370,59.12,79620.72,0.0,-0.02411,2e-05,3.39407]
[1777876117404,59.11,79634.42,0.0,-0.02388,2e-05,3.36679]
[1777876122439,59.11,79633.4,0.0,-0.02389,2e-05,3.36798]
[1777876127475,59.1,79629.14,0.0,-0.02395,2e-05,3.37513]
[1777876132510,59.1,79627.24,0.0,-0.02397,2e-05,3.3779]
[1777876137544,59.1,79624.38,0.0,-0.02401,2e-05,3.38248]
[1777876142580,59.09,79620.92,0.0,-0.02406,2e-05,3.38818]
[1777876147617,59.09,79618.98,0.0,-0.02409,2e-05,3.39108]
[1777876152651,59.09,79620.44,0.0,-0.02406,2e-05,3.38772]
[1777876157687,59.09,79622.03,0.0,-0.02403,2e-05,3.38417]
[1777876162722,59.08,79620.37,0.0,-0.02405,2e-05,3.38665]
[1777876167757,59.08,79628.24,0.0,-0.02392,2e-05,3.37162]
[1777876170894,59.08,79628.95,0.0,-0.02391,2e-05,3.37012]
[1777876171246,59.08,79628.95,0.0,-0.02391,2e-05,3.37012]
[1777876171307,59.08,79629.7,0.0,-0.02388,2e-05,3.36591]
[1777876171995,59.08,79629.7,0.0,-0.02388,2e-05,3.36591]
[1777876172291,59.08,79678.93,0.0,-0.0231,2e-05,3.27606]
[1777876175927,59.08,79652.09,0.0,-0.02352,2e-05,3.32489]
[1777876181865,59.08,79654.89,0.0,-0.02348,2e-05,3.31961]
[1777876186901,59.08,79653.49,0.0,-0.0235,2e-05,3.322]
[1777876191938,59.08,79667.14,0.0,-0.02328,2e-05,3.29705]
[1777876196980,59.08,79672.84,0.0,-0.0232,2e-05,3.28681]
[1777876202010,59.08,79685.62,0.0,-0.023,2e-05,3.26394]
[1777876205055,59.08,79671.45,0.0,-0.02322,2e-05,3.28964]
[1777876210070,59.08,79675.64,0.0,-0.02316,2e-05,3.28221]
[1777876214262,59.08,79650.07,0.0,-0.02356,2e-05,3.32878]
[1777876216113,59.08,79631.83,0.0,-0.02384,2e-05,3.36203]
[1777876221147,59.08,79630.36,0.0,-0.02386,2e-05,3.36424]
[1777876226181,59.07,79631.59,0.0,-0.02384,2e-05,3.36141]
[1777876231217,59.07,79634.25,0.0,-0.02377,2e-05,3.35327]
[1777876236253,59.07,79634.25,0.0,-0.02377,2e-05,3.35296]
[1777876241289,59.07,79638.52,0.0,-0.0237,2e-05,3.34471]
[1777876246321,59.07,79656.16,0.0,-0.02342,2e-05,3.31207]
[1777876251365,59.07,79668.64,0.0,-0.02322,2e-05,3.28941]
[1777876256392,59.07,79673.66,0.0,-0.02315,2e-05,3.28044]
[1777876261432,59.07,79676.65,0.0,-0.0231,2e-05,3.2752]
[1777876266472,59.07,79678.98,0.0,-0.02307,2e-05,3.27105]
[1777876271498,59.07,79682.45,0.0,-0.02301,2e-05,3.26495]
[1777876277017,59.07,79680.01,0.0,-0.02305,2e-05,3.26955]
[1777876280563,59.07,79665.72,0.0,-0.02328,2e-05,3.29545]
[1777876285598,59.07,79665.79,0.0,-0.02327,2e-05,3.29523]
[1777876290633,59.07,79668.08,0.0,-0.02324,2e-05,3.2909]
[1777876296144,59.07,79676.11,0.0,-0.02309,2e-05,3.27362]
[1777876301710,59.07,79679.36,0.0,-0.02304,2e-05,3.26793]
[1777876307166,59.07,79681.97,0.0,-0.02301,2e-05,3.26334]
[1777876313449,59.07,79690.75,0.0,-0.02287,2e-05,3.24776]
[1777876318828,59.07,79692.64,0.0,-0.02285,2e-05,3.24479]
[1777876323863,59.07,79693.74,0.0,-0.02283,2e-05,3.24318]
[1777876328902,59.08,79698.68,0.0,-0.02276,2e-05,3.23475]
[1777876333935,59.08,79705.35,0.0,-0.02266,2e-05,3.2234]
[1777876338970,59.08,79698.95,0.0,-0.02277,2e-05,3.23548]
[1777876344006,59.09,79703.66,0.0,-0.0227,2e-05,3.22763]
[1777876349039,59.09,79710.55,0.0,-0.0226,2e-05,3.21598]
[1777876354077,59.09,79723.22,0.0,-0.0224,2e-05,3.19158]
[1777876359111,59.1,79736.62,0.0,-0.0222,1e-05,3.16891]
[1777876364259,59.1,79743.21,0.0,-0.02211,1e-05,3.15813]
[1777876364283,59.1,79720.73,0.0,-0.02245,2e-05,3.19797]
[1777876370190,59.11,79711.05,0.0,-0.0226,2e-05,3.21605]
[1777876375224,59.11,79721.63,0.0,-0.02245,2e-05,3.19807]
[1777876380258,59.11,79715.13,0.0,-0.02255,2e-05,3.2102]
[1777876385292,59.12,79721.43,0.0,-0.02247,2e-05,3.19976]
[1777876390329,59.12,79725.25,0.0,-0.02241,2e-05,3.19379]
[1777876391335,59.12,79707.85,0.0,-0.02268,2e-05,3.22502]
[1777876396370,59.12,79707.46,0.0,-0.02269,2e-05,3.22623]
[1777876401405,59.13,79705.53,0.0,-0.02272,2e-05,3.23024]
[1777876406460,59.13,79695.0,0.0,-0.02289,2e-05,3.24954]
[1777876411474,59.13,79690.36,0.0,-0.02295,2e-05,3.25548]
[1777876414495,59.13,79674.3,0.0,-0.02319,2e-05,3.28456]
[1777876419531,59.13,79674.4,0.0,-0.02319,2e-05,3.28424]
[1777876424569,59.13,79677.23,0.0,-0.02315,2e-05,3.27914]
[1777876429601,59.13,79675.31,0.0,-0.02318,2e-05,3.28262]
[1777876434640,59.13,79670.43,0.0,-0.02325,2e-05,3.29143]
[1777876439684,59.13,79668.6,0.0,-0.02328,2e-05,3.29467]
[1777876444720,59.13,79676.12,0.0,-0.02316,2e-05,3.281]
[1777876449754,59.13,79675.59,0.0,-0.02317,2e-05,3.28197]
[1777876454795,59.13,79674.65,0.0,-0.02319,2e-05,3.28367]
[1777876459825,59.13,79668.07,0.0,-0.02329,2e-05,3.29551]
[1777876464861,59.13,79669.88,0.0,-0.02326,2e-05,3.2921]
[1777876469896,59.13,79673.3,0.0,-0.02321,2e-05,3.28578]
[1777876471909,59.13,79687.22,0.0,-0.02297,2e-05,3.25804]
[1777876476944,59.13,79684.1,0.0,-0.02302,2e-05,3.26375]
[1777876482454,59.13,79685.92,0.0,-0.02299,2e-05,3.26065]
[1777876487466,59.13,79685.88,0.0,-0.023,2e-05,3.26088]
[1777876494066,59.13,79691.14,0.0,-0.02292,2e-05,3.25195]
[1777876499101,59.13,79695.37,0.0,-0.02286,2e-05,3.24472]
[1777876504136,59.14,79690.77,0.0,-0.02293,2e-05,3.25347]
[1777876509170,59.14,79685.32,0.0,-0.02302,2e-05,3.26351]
[1777876514205,59.14,79682.61,0.0,-0.02306,2e-05,3.26871]
[1777876519243,59.14,79683.56,0.0,-0.02305,2e-05,3.26726]
[1777876524277,59.14,79675.45,0.0,-0.02318,2e-05,3.28205]
[1777876529311,59.14,79676.05,0.0,-0.02317,2e-05,3.2811]
[1777876534347,59.14,79679.01,0.0,-0.02311,2e-05,3.27321]
[1777876539382,59.14,79680.13,0.0,-0.02309,2e-05,3.27139]
[1777876544418,59.14,79684.9,0.0,-0.02302,2e-05,3.26298]
[1777876549452,59.15,79696.26,0.0,-0.02285,2e-05,3.24299]
[1777876554487,59.15,79694.13,0.0,-0.02288,2e-05,3.24725]
[1777876559523,59.15,79692.64,0.0,-0.02291,2e-05,3.25037]
[1777876564558,59.15,79682.53,0.0,-0.02307,2e-05,3.26895]
[1777876569593,59.15,79683.63,0.0,-0.02306,2e-05,3.26732]
[1777876575636,59.15,79682.09,0.0,-0.02308,2e-05,3.27038]
[1777876580670,59.16,79683.16,0.0,-0.02307,2e-05,3.26873]
[1777876585705,59.16,79684.46,0.0,-0.02305,2e-05,3.2667]
[1777876590740,59.16,79685.41,0.0,-0.02304,2e-05,3.2653]
[1777876595775,59.16,79687.12,0.0,-0.023,2e-05,3.25985]
[1777876600811,59.16,79690.3,0.0,-0.02295,2e-05,3.25451]
[1777876605842,59.16,79692.15,0.0,-0.02293,2e-05,3.25159]
[1777876610881,59.17,79695.01,0.0,-0.02289,2e-05,3.24688]
[1777876615915,59.17,79694.0,0.0,-0.02291,2e-05,3.24914]
[1777876620950,59.17,79695.3,0.0,-0.02289,2e-05,3.24726]
[1777876625984,59.17,79698.55,0.0,-0.02284,2e-05,3.24211]
[1777876631023,59.18,79714.53,0.0,-0.02261,2e-05,3.21413]
[1777876636062,59.18,79726.37,0.0,-0.02243,2e-05,3.19399]
[1777876639580,59.18,79747.13,0.0,-0.02213,1e-05,3.15821]
[1777876645124,59.19,79753.83,0.0,-0.02204,1e-05,3.14764]
[1777876650158,59.19,79743.58,0.0,-0.0222,1e-05,3.16682]
[1777876655192,59.2,79741.97,0.0,-0.02222,1e-05,3.16801]
[1777876660228,59.2,79747.41,0.0,-0.02214,1e-05,3.15941]
[1777876665262,59.21,79753.32,0.0,-0.02206,1e-05,3.15004]
[1777876670298,59.21,79754.97,0.0,-0.02205,1e-05,3.14828]
[1777876675332,59.22,79754.63,0.0,-0.02206,1e-05,3.15003]
[1777876680367,59.22,79743.44,0.0,-0.02224,1e-05,3.1708]
[1777876685404,59.23,79747.42,0.0,-0.02219,1e-05,3.16485]
[1777876690443,59.23,79749.68,0.0,-0.02216,1e-05,3.16199]
[1777876695476,59.24,79749.64,0.0,-0.02217,1e-05,3.1632]
[1777876700510,59.25,79751.81,0.0,-0.02215,1e-05,3.16052]
[1777876705546,59.25,79740.54,0.0,-0.02233,1e-05,3.18144]
[1777876711587,59.26,79743.11,0.0,-0.02228,1e-05,3.17547]
[1777876716622,59.26,79742.59,0.0,-0.0223,1e-05,3.17743]
[1777876719643,59.26,79721.95,0.0,-0.02262,2e-05,3.21473]
[1777876724678,59.27,79722.75,0.0,-0.02261,2e-05,3.21398]
[1777876729712,59.27,79722.93,0.0,-0.02261,2e-05,3.21433]
[1777876734747,59.27,79727.24,0.0,-0.02255,2e-05,3.20735]
[1777876739782,59.28,79728.93,0.0,-0.02253,2e-05,3.20499]
[1777876744818,59.28,79728.8,0.0,-0.02254,2e-05,3.20584]
[1777876749853,59.28,79741.85,0.0,-0.02235,1e-05,3.18341]
[1777876754887,59.29,79739.93,0.0,-0.02238,2e-05,3.18751]
[1777876758357,59.29,79739.36,0.0,-0.0224,2e-05,3.18892]
[1777876758416,59.29,79739.36,0.0,-0.0224,2e-05,3.18892]
[1777876758917,59.29,79740.21,0.0,-0.02238,2e-05,3.18755]
[1777876759709,59.29,79740.21,0.0,-0.02238,2e-05,3.18755]
[1777876759923,59.29,79740.95,0.0,-0.02237,2e-05,3.18638]
[1777876764957,59.29,79741.12,0.0,-0.02238,2e-05,3.18672]
[1777876769994,59.3,79738.31,0.0,-0.02243,2e-05,3.19242]
[1777876775029,59.3,79733.57,0.0,-0.02248,2e-05,3.19851]
[1777876780573,59.3,79733.31,0.0,-0.02249,2e-05,3.19945]
[1777876786105,59.3,79735.72,0.0,-0.02246,2e-05,3.19577]
[1777876791141,59.31,79735.44,0.0,-0.02247,2e-05,3.1968]
[1777876796177,59.31,79729.99,0.0,-0.02255,2e-05,3.20694]
[1777876801216,59.31,79727.91,0.0,-0.02259,2e-05,3.21106]
[1777876807255,59.31,79725.79,0.0,-0.02263,2e-05,3.21528]
[1777876812303,59.31,79730.78,0.0,-0.02255,2e-05,3.20691]
[1777876818333,59.32,79731.12,0.0,-0.02255,2e-05,3.20682]
[1777876823369,59.32,79731.69,0.0,-0.02255,2e-05,3.20624]
[1777876828410,59.32,79731.53,0.0,-0.02255,2e-05,3.20697]
[1777876833439,59.32,79732.73,0.0,-0.02252,2e-05,3.20268]
[1777876838474,59.33,79733.51,0.0,-0.02251,2e-05,3.20185]
[1777876843509,59.33,79739.42,0.0,-0.02243,2e-05,3.19203]
[1777876848544,59.33,79740.5,0.0,-0.02242,2e-05,3.19073]
[1777876853580,59.33,79740.67,0.0,-0.02242,2e-05,3.191]
[1777876858615,59.35,79745.22,0.0,-0.02238,1e-05,3.18577]
[1777876863651,59.37,79753.89,0.0,-0.02228,1e-05,3.17436]
[1777876868685,59.37,79741.31,0.0,-0.02247,2e-05,3.1973]
[1777876873721,59.37,79743.6,0.0,-0.02244,2e-05,3.19386]
[1777876878886,59.37,79741.63,0.0,-0.02248,2e-05,3.19783]
[1777876884798,59.38,79741.11,0.0,-0.02249,2e-05,3.19951]
[1777876889840,59.38,79736.09,0.0,-0.02257,2e-05,3.2091]
[1777876894867,59.38,79735.55,0.0,-0.02257,2e-05,3.20798]
[1777876899902,59.39,79735.78,0.0,-0.02257,2e-05,3.2082]
[1777876904938,59.39,79735.02,0.0,-0.02259,2e-05,3.21031]
[1777876909973,59.39,79734.26,0.0,-0.02261,2e-05,3.21218]
[1777876915010,59.4,79737.37,0.0,-0.02257,2e-05,3.20748]
[1777876921050,59.4,79741.3,0.0,-0.02251,2e-05,3.20145]
[1777876926084,59.41,79740.88,0.0,-0.02253,2e-05,3.20295]
[1777876931126,59.41,79742.79,0.0,-0.0225,2e-05,3.20018]
[1777876936157,59.41,79741.11,0.0,-0.02254,2e-05,3.20406]
[1777876941193,59.42,79737.79,0.0,-0.02259,2e-05,3.21059]
[1777876946227,59.42,79737.54,0.0,-0.0226,2e-05,3.21169]
[1777876951774,59.42,79738.81,0.0,-0.02257,2e-05,3.2073]
[1777876958004,59.42,79738.96,0.0,-0.02257,2e-05,3.20784]
[1777876963346,59.43,79738.96,0.0,-0.02258,2e-05,3.20863]
[1777876968382,59.43,79741.87,0.0,-0.02254,2e-05,3.20428]
[1777876973417,59.44,79741.59,0.0,-0.02255,2e-05,3.20547]
[1777876978455,59.44,79732.67,0.0,-0.02269,2e-05,3.2219]
[1777876983492,59.44,79731.22,0.0,-0.02272,2e-05,3.22498]
[1777876989115,59.44,79732.21,0.0,-0.02271,2e-05,3.22363]
[1777876994566,59.45,79735.8,0.0,-0.02266,2e-05,3.21786]
[1777876999605,59.45,79738.35,0.0,-0.02262,2e-05,3.21384]
[1777877004636,59.45,79735.27,0.0,-0.02267,2e-05,3.21987]
[1777877009672,59.45,79746.61,0.0,-0.02251,2e-05,3.20038]
[1777877014707,59.46,79740.54,0.0,-0.02258,2e-05,3.20888]
[1777877019742,59.46,79745.73,0.0,-0.02251,2e-05,3.20042]
[1777877024777,59.46,79750.99,0.0,-0.02244,2e-05,3.19168]
[1777877029813,59.47,79747.08,0.0,-0.0225,2e-05,3.19942]
[1777877034847,59.47,79746.38,0.0,-0.02252,2e-05,3.20119]
[1777877039887,59.47,79743.29,0.0,-0.02257,2e-05,3.20744]
[1777877044922,59.47,79746.97,0.0,-0.02252,2e-05,3.20159]
[1777877049957,59.48,79741.26,0.0,-0.02261,2e-05,3.21231]
[1777877054992,59.48,79743.74,0.0,-0.02258,2e-05,3.20851]
[1777877060027,59.48,79745.1,0.0,-0.02256,2e-05,3.2067]
[1777877065062,59.49,79746.13,0.0,-0.02256,2e-05,3.20558]
[1777877070099,59.49,79745.32,0.0,-0.02257,2e-05,3.20746]
[1777877075132,59.49,79743.92,0.0,-0.02258,2e-05,3.2079]
[1777877080166,59.49,79750.81,0.0,-0.02248,2e-05,3.1963]
[1777877085202,59.5,79749.83,0.0,-0.0225,2e-05,3.19854]
[1777877090237,59.5,79750.31,0.0,-0.0225,2e-05,3.19847]
[1777877095271,59.5,79748.96,0.0,-0.02252,2e-05,3.2015]
[1777877100307,59.51,79743.87,0.0,-0.02261,2e-05,3.21097]
[1777877106349,59.51,79746.15,0.0,-0.02258,2e-05,3.20765]
[1777877111385,59.51,79751.29,0.0,-0.02251,2e-05,3.19933]
[1777877116421,59.52,79758.61,0.0,-0.0224,1e-05,3.18701]
[1777877121456,59.52,79762.53,0.0,-0.02235,1e-05,3.18088]
[1777877126490,59.52,79766.33,0.0,-0.0223,1e-05,3.17513]
[1777877131527,59.53,79785.45,0.0,-0.02201,1e-05,3.14004]
[1777877136561,59.53,79796.99,0.0,-0.02185,1e-05,3.12118]
[1777877138610,59.54,79822.92,0.0,-0.02147,1e-05,3.07714]
[1777877143610,59.54,79815.8,0.0,-0.02159,1e-05,3.0909]
[1777877149653,59.55,79807.61,0.0,-0.02172,1e-05,3.10639]
[1777877154688,59.56,79808.54,0.0,-0.02172,1e-05,3.10618]
[1777877159722,59.56,79808.17,0.0,-0.02173,1e-05,3.1082]
[1777877164756,59.57,79810.42,0.0,-0.02172,1e-05,3.106]
[1777877169792,59.58,79812.62,0.0,-0.02169,1e-05,3.10335]
[1777877174826,59.59,79811.3,0.0,-0.02173,1e-05,3.10739]
[1777877179862,59.59,79821.19,0.0,-0.0216,1e-05,3.09191]
[1777877184898,59.6,79822.59,0.0,-0.02159,1e-05,3.09104]
[1777877189933,59.61,79822.11,0.0,-0.02161,1e-05,3.09335]
[1777877194973,59.61,79810.31,0.0,-0.02177,1e-05,3.11243]
[1777877200011,59.62,79799.9,0.0,-0.02193,1e-05,3.13137]
[1777877205044,59.62,79795.22,0.0,-0.02201,1e-05,3.14067]
[1777877210085,59.63,79804.76,0.0,-0.02188,1e-05,3.12557]
[1777877215114,59.64,79805.58,0.0,-0.02188,1e-05,3.12549]
[1777877220149,59.64,79806.83,0.0,-0.02187,1e-05,3.12443]
[1777877225184,59.65,79806.16,0.0,-0.0219,1e-05,3.12727]
[1777877230220,59.66,79803.31,0.0,-0.02195,1e-05,3.13358]
[1777877235255,59.66,79796.11,0.0,-0.02207,1e-05,3.14736]
[1777877240289,59.67,79803.63,0.0,-0.02197,1e-05,3.13559]
[1777877245324,59.68,79805.27,0.0,-0.02195,1e-05,3.13404]
[1777877250361,59.68,79814.2,0.0,-0.02184,1e-05,3.12018]
[1777877255396,59.69,79812.27,0.0,-0.02186,1e-05,3.122]
[1777877260430,59.7,79819.59,0.0,-0.02176,1e-05,3.11079]
[1777877265465,59.7,79819.3,0.0,-0.02178,1e-05,3.11299]
[1777877270500,59.71,79821.75,0.0,-0.02175,1e-05,3.10988]
[1777877275535,59.72,79828.3,0.0,-0.02167,1e-05,3.10005]
[1777877280569,59.72,79827.18,0.0,-0.0217,1e-05,3.10342]
[1777877285604,59.72,79827.16,0.0,-0.0217,1e-05,3.10375]
[1777877291646,59.71,79828.78,0.0,-0.02166,1e-05,3.09897]
[1777877296682,59.71,79830.69,0.0,-0.02162,1e-05,3.09373]
[1777877299054,59.7,79830.78,0.0,-0.02161,1e-05,3.09319]
[1777877304254,59.69,79831.71,0.0,-0.02158,1e-05,3.08927]
[1777877306917,59.69,79831.98,0.0,-0.02157,1e-05,3.08766]
[1777877312530,59.68,79833.97,0.0,-0.02152,1e-05,3.08237]
[1777877313657,59.67,79834.69,0.0,-0.02149,1e-05,3.07778]
[1777877313662,59.67,79834.69,0.0,-0.02149,1e-05,3.07778]
[1777877314324,59.67,79839.17,0.0,-0.02142,1e-05,3.06944]
[1777877316010,59.67,79839.17,0.0,-0.02142,1e-05,3.06944]
[1777877316059,59.67,79838.92,0.0,-0.02142,1e-05,3.06952]
[1777877321856,59.66,79840.74,0.0,-0.02137,1e-05,3.06435]
[1777877326892,59.65,79846.03,0.0,-0.02129,1e-05,3.05371]
[1777877331926,59.64,79849.22,0.0,-0.02123,1e-05,3.04669]
[1777877337970,59.63,79855.29,0.0,-0.02112,1e-05,3.03458]
[1777877344540,59.62,79856.18,0.0,-0.0211,1e-05,3.03102]
[1777877346851,59.62,79856.48,0.0,-0.02109,1e-05,3.03022]
[1777877352068,59.61,79869.3,0.0,-0.02089,1e-05,3.00707]
[1777877357103,59.61,79868.56,0.0,-0.02089,1e-05,3.00705]
[1777877362138,59.6,79871.56,0.0,-0.02084,1e-05,3.00078]
[1777877367175,59.6,79875.12,0.0,-0.02078,1e-05,2.99362]
[1777877372211,59.59,79876.68,0.0,-0.02073,1e-05,2.98729]
[1777877377243,59.59,79874.56,0.0,-0.02075,1e-05,2.98972]
[1777877382279,59.58,79875.64,0.0,-0.02073,1e-05,2.98677]
[1777877387116,59.58,79873.85,0.0,-0.02075,1e-05,2.98885]
[1777877387417,59.57,79874.97,0.0,-0.02073,1e-05,2.98652]
[1777877393356,59.57,79873.81,0.0,-0.02074,1e-05,2.98839]
[1777877398396,59.57,79870.17,0.0,-0.02079,1e-05,2.99442]
[1777877401417,59.57,79856.1,0.0,-0.02099,1e-05,3.0179]
[1777877406452,59.57,79862.35,0.0,-0.0209,1e-05,3.00716]
[1777877411486,59.57,79860.15,0.0,-0.02093,1e-05,3.01058]
[1777877416521,59.57,79875.27,0.0,-0.02072,1e-05,2.98505]
[1777877421557,59.57,79886.49,0.0,-0.02056,1e-05,2.96643]
[1777877424135,59.57,79889.12,0.0,-0.02052,1e-05,2.96209]
[1777877424665,59.57,79889.12,0.0,-0.02052,1e-05,2.96209]
[1777877431627,59.57,79896.29,0.0,-0.02041,1e-05,2.94815]
[1777877436663,59.57,79896.07,0.0,-0.02042,1e-05,2.94876]
[1777877441697,59.57,79894.6,0.0,-0.02044,1e-05,2.9514]
[1777877446734,59.57,79897.29,0.0,-0.0204,1e-05,2.94718]
[1777877451767,59.58,79897.19,0.0,-0.02041,1e-05,2.94762]
[1777877456802,59.58,79896.64,0.0,-0.02042,1e-05,2.9488]
[1777877461838,59.58,79896.9,0.0,-0.02042,1e-05,2.94865]
[1777877467404,59.58,79892.8,0.0,-0.02047,1e-05,2.95565]
[1777877472915,59.58,79897.43,0.0,-0.02041,1e-05,2.94833]
[1777877477952,59.58,79896.65,0.0,-0.02043,1e-05,2.94988]
[1777877482984,59.58,79893.73,0.0,-0.02047,1e-05,2.95493]
[1777877488021,59.58,79893.71,0.0,-0.02047,1e-05,2.95517]
[1777877493056,59.59,79898.04,0.0,-0.0204,1e-05,2.9457]
[1777877498090,59.59,79900.33,0.0,-0.02037,1e-05,2.94222]
[1777877503127,59.59,79903.19,0.0,-0.02033,1e-05,2.93792]
[1777877507400,59.59,79904.54,0.0,-0.02031,1e-05,2.93596]
[1777877507500,59.59,79907.2,0.0,-0.02028,1e-05,2.93168]
[1777877509994,59.59,79907.26,0.0,-0.02028,1e-05,2.93179]
[1777877510175,59.59,79906.41,0.0,-0.02029,1e-05,2.93329]
[1777877515742,59.6,79883.34,0.0,-0.02062,1e-05,2.97202]
[1777877521255,59.6,79884.01,0.0,-0.02061,1e-05,2.97117]
[1777877526288,59.6,79892.67,0.0,-0.02049,1e-05,2.95707]
[1777877531323,59.6,79892.97,0.0,-0.02049,1e-05,2.95686]
[1777877536360,59.6,79903.82,0.0,-0.02034,1e-05,2.93921]
[1777877541392,59.6,79902.04,0.0,-0.02037,1e-05,2.94254]
[1777877546429,59.6,79901.9,0.0,-0.02037,1e-05,2.94316]
[1777877551463,59.61,79903.76,0.0,-0.02033,1e-05,2.93797]
[1777877556507,59.61,79904.55,0.0,-0.02033,1e-05,2.93712]
[1777877561536,59.61,79908.51,0.0,-0.02028,1e-05,2.93106]
[1777877566572,59.61,79907.57,0.0,-0.02029,1e-05,2.93301]
[1777877571606,59.62,79907.02,0.0,-0.02031,1e-05,2.93461]
[1777877576642,59.62,79902.74,0.0,-0.02037,1e-05,2.94217]
[1777877581677,59.62,79900.63,0.0,-0.0204,1e-05,2.94611]
[1777877586714,59.62,79921.93,0.0,-0.02011,1e-05,2.91152]
[1777877591749,59.63,79918.83,0.0,-0.02016,1e-05,2.91728]
[1777877594769,59.63,79921.87,0.0,-0.02012,1e-05,2.91259]
[1777877594833,59.63,79929.93,0.0,-0.02001,1e-05,2.89957]
[1777877597795,59.63,79945.81,0.0,-0.0198,1e-05,2.87411]
[1777877602044,59.63,79950.6,0.0,-0.01974,1e-05,2.86639]
[1777877602829,59.63,79951.4,0.0,-0.01973,1e-05,2.86511]
[1777877604357,59.63,79956.87,0.0,-0.01965,1e-05,2.85631]
[1777877604843,59.63,79962.98,0.0,-0.01958,1e-05,2.84672]
[1777877606286,59.63,79962.86,0.0,-0.01958,1e-05,2.84716]
[1777877606919,59.64,79967.76,0.0,-0.01952,1e-05,2.83955]
[1777877607492,59.64,79967.76,0.0,-0.01952,1e-05,2.83955]
[1777877609198,59.64,79968.23,0.0,-0.01951,1e-05,2.8393]
[1777877609878,59.64,79968.6,0.0,-0.01951,1e-05,2.83896]
[1777877610145,59.64,79968.6,0.0,-0.01951,1e-05,2.83896]
[1777877610884,59.64,79969.53,0.0,-0.0195,1e-05,2.83772]
[1777877611091,59.64,79969.53,0.0,-0.0195,1e-05,2.83772]
[1777877611891,59.65,79969.33,0.0,-0.01951,1e-05,2.838]
[1777877616926,59.7,79959.13,0.0,-0.01971,1e-05,2.86316]
[1777877622968,59.76,79956.9,0.0,-0.01984,1e-05,2.8788]
[1777877628007,59.8,79954.76,0.0,-0.01993,1e-05,2.88995]
[1777877633038,59.81,79953.75,0.0,-0.01997,1e-05,2.89413]
[1777877638074,59.81,79947.2,0.0,-0.02006,1e-05,2.90566]
[1777877643559,59.82,79940.6,0.0,-0.02016,1e-05,2.91688]
[1777877643644,59.82,79939.09,0.0,-0.02018,1e-05,2.91965]
[1777877644172,59.82,79939.09,0.0,-0.02018,1e-05,2.91965]
[1777877644203,59.82,79933.76,0.0,-0.02025,1e-05,2.92852]
[1777877647475,59.82,79930.18,0.0,-0.0203,1e-05,2.93465]
[1777877647570,59.82,79930.42,0.0,-0.0203,1e-05,2.93437]
[1777877648313,59.82,79930.42,0.0,-0.0203,1e-05,2.93437]
[1777877648403,59.82,79930.42,0.0,-0.0203,1e-05,2.93449]
[1777877650682,59.82,79930.42,0.0,-0.0203,1e-05,2.93461]
[1777877650748,59.82,79930.8,0.0,-0.0203,1e-05,2.93423]
[1777877652823,59.82,79930.8,0.0,-0.0203,1e-05,2.93423]
[1777877652883,59.82,79932.03,0.0,-0.02029,1e-05,2.93246]
[1777877656970,59.83,79931.51,0.0,-0.0203,1e-05,2.93379]
[1777877657810,59.83,79931.51,0.0,-0.0203,1e-05,2.93379]
[1777877664256,59.83,79932.5,0.0,-0.02029,1e-05,2.93281]
[1777877669292,59.83,79934.26,0.0,-0.02027,1e-05,2.93054]
[1777877674326,59.83,79935.6,0.0,-0.02024,1e-05,2.92628]
[1777877679362,59.84,79943.66,0.0,-0.02013,1e-05,2.91365]
[1777877684400,59.84,79942.73,0.0,-0.02015,1e-05,2.91571]
[1777877689432,59.84,79939.61,0.0,-0.0202,1e-05,2.92131]
[1777877692030,59.84,79940.72,0.0,-0.02018,1e-05,2.91969]
[1777877692098,59.84,79940.67,0.0,-0.02018,1e-05,2.91986]
[1777877699502,59.85,79940.34,0.0,-0.02019,1e-05,2.92106]
[1777877704537,59.85,79939.99,0.0,-0.0202,1e-05,2.92207]
[1777877709573,59.85,79936.84,0.0,-0.02025,1e-05,2.92768]
[1777877714607,59.85,79936.67,0.0,-0.02025,1e-05,2.92833]
[1777877719643,59.85,79936.08,0.0,-0.02027,1e-05,2.92966]
[1777877724681,59.86,79936.4,0.0,-0.02026,1e-05,2.92948]
[1777877729715,59.86,79936.97,0.0,-0.02026,1e-05,2.92888]
[1777877733397,59.86,79937.76,0.0,-0.02023,1e-05,2.92526]
[1777877733742,59.86,79936.99,0.0,-0.02024,1e-05,2.92659]
[1777877738152,59.86,79937.36,0.0,-0.02024,1e-05,2.92633]
[1777877738778,59.86,79937.27,0.0,-0.02024,1e-05,2.92654]
[1777877739398,59.86,79937.27,0.0,-0.02024,1e-05,2.92654]
[1777877739785,59.86,79937.51,0.0,-0.02024,1e-05,2.92615]
[1777877740110,59.86,79937.51,0.0,-0.02024,1e-05,2.92615]
[1777877740792,59.86,79937.44,0.0,-0.02024,1e-05,2.92633]
[1777877743619,59.86,79938.38,0.0,-0.02023,1e-05,2.925]
[1777877743815,59.86,79939.9,0.0,-0.02021,1e-05,2.92251]
[1777877745392,59.86,79940.03,0.0,-0.02021,1e-05,2.92237]
[1777877745493,59.86,79940.07,0.0,-0.02021,1e-05,2.92238]
[1777877750862,59.87,79939.64,0.0,-0.02022,1e-05,2.92352]
[1777877755896,59.87,79937.04,0.0,-0.02026,1e-05,2.92811]
[1777877760932,59.87,79936.82,0.0,-0.02026,1e-05,2.92878]
[1777877765967,59.87,79948.76,0.0,-0.0201,1e-05,2.90967]
[1777877771003,59.87,79946.05,0.0,-0.02014,1e-05,2.91454]
[1777877776038,59.88,79942.02,0.0,-0.0202,1e-05,2.92152]
[1777877781073,59.88,79938.3,0.0,-0.02025,1e-05,2.92793]
[1777877786108,59.88,79942.15,0.0,-0.0202,1e-05,2.922]
[1777877791144,59.88,79941.38,0.0,-0.0202,1e-05,2.92111]
[1777877796177,59.88,79944.06,0.0,-0.02017,1e-05,2.91718]
[1777877801212,59.89,79943.0,0.0,-0.02019,1e-05,2.91937]
[1777877806247,59.89,79942.94,0.0,-0.02019,1e-05,2.91992]
[1777877813296,59.89,79941.25,0.0,-0.02022,1e-05,2.9233]
[1777877818331,59.89,79941.42,0.0,-0.02022,1e-05,2.92348]
[1777877823367,59.9,79941.08,0.0,-0.02023,1e-05,2.92449]
[1777877828401,59.9,79936.71,0.0,-0.02029,1e-05,2.93205]
[1777877834444,59.9,79936.37,0.0,-0.0203,1e-05,2.93306]
[1777877839478,59.9,79939.78,0.0,-0.02026,1e-05,2.92786]
[1777877845520,59.9,79937.79,0.0,-0.02029,1e-05,2.93156]
[1777877850556,59.91,79937.88,0.0,-0.02029,1e-05,2.93178]
[1777877855591,59.91,79939.96,0.0,-0.02025,1e-05,2.92623]
[1777877860627,59.91,79941.38,0.0,-0.02023,1e-05,2.92432]
[1777877865665,59.91,79940.64,0.0,-0.02025,1e-05,2.92593]
[1777877870701,59.91,79939.9,0.0,-0.02026,1e-05,2.92754]
[1777877875735,59.92,79940.1,0.0,-0.02026,1e-05,2.92761]
[1777877880771,59.92,79938.9,0.0,-0.02028,1e-05,2.93043]
[1777877885809,59.92,79938.94,0.0,-0.02029,1e-05,2.93074]
[1777877890842,59.93,79939.68,0.0,-0.02028,1e-05,2.93037]
[1777877895878,59.93,79936.78,0.0,-0.02032,1e-05,2.93546]
[1777877901918,59.93,79935.85,0.0,-0.02034,1e-05,2.93733]
[1777877906953,59.94,79936.56,0.0,-0.02034,1e-05,2.93742]
[1777877911988,59.95,79937.28,0.0,-0.02033,1e-05,2.93626]
[1777877919038,59.97,79937.8,0.0,-0.02036,1e-05,2.93899]
[1777877924073,59.98,79938.16,0.0,-0.02037,1e-05,2.94092]
[1777877929108,59.99,79938.62,0.0,-0.02039,1e-05,2.94266]
[1777877934143,60.0,79936.27,0.0,-0.02044,1e-05,2.94896]
[1777877939178,60.02,79934.56,0.0,-0.02048,1e-05,2.95417]
[1777877944213,60.03,79920.31,0.0,-0.0207,1e-05,2.97999]
[1777877949248,60.04,79917.85,0.0,-0.02075,1e-05,2.9862]
[1777877954282,60.05,79917.2,0.0,-0.02078,1e-05,2.98941]
[1777877959317,60.05,79918.33,0.0,-0.02077,1e-05,2.98874]
[1777877964352,60.06,79915.13,0.0,-0.02082,1e-05,2.99479]
[1777877970395,60.06,79913.41,0.0,-0.02084,1e-05,2.9974]
[1777877976439,60.05,79912.85,0.0,-0.02083,1e-05,2.99553]
[1777877977935,60.05,79878.11,0.0,-0.02132,1e-05,3.05371]
[1777877983493,60.06,79876.22,0.0,-0.02135,1e-05,3.05742]
[1777877989127,60.06,79873.48,0.0,-0.0214,1e-05,3.06332]
[1777877994570,60.07,79859.17,0.0,-0.02162,1e-05,3.0896]
[1777877999605,60.08,79863.19,0.0,-0.02158,1e-05,3.08412]
[1777878004640,60.09,79859.64,0.0,-0.02164,1e-05,3.09149]
[1777878007619,60.09,79857.2,0.0,-0.02168,1e-05,3.09617]
[1777878007661,60.09,79855.78,0.0,-0.0217,1e-05,3.09884]
[1777878010013,60.09,79850.7,0.0,-0.02178,1e-05,3.10799]
[1777878015718,60.1,79834.57,0.0,-0.02203,1e-05,3.13689]
[1777878020757,60.1,79832.93,0.0,-0.02206,1e-05,3.14063]
[1777878025787,60.11,79833.94,0.0,-0.02205,1e-05,3.13979]
[1777878030823,60.11,79833.71,0.0,-0.02206,1e-05,3.14106]
[1777878035858,60.12,79828.29,0.0,-0.02213,1e-05,3.14863]
[1777878040894,60.12,79820.83,0.0,-0.02225,1e-05,3.16224]
[1777878045929,60.12,79813.21,0.0,-0.02236,1e-05,3.17607]
[1777878050963,60.13,79812.56,0.0,-0.02238,1e-05,3.17781]
[1777878055999,60.13,79818.66,0.0,-0.0223,1e-05,3.16893]
[1777878061040,60.14,79823.49,0.0,-0.02224,1e-05,3.16129]
[1777878063053,60.14,79837.97,0.0,-0.02203,1e-05,3.13664]
[1777878065068,60.14,79853.86,0.0,-0.0218,1e-05,3.1098]
[1777878070101,60.15,79857.97,0.0,-0.02175,1e-05,3.10405]
[1777878074129,60.15,79871.75,0.0,-0.02156,1e-05,3.08167]
[1777878076794,60.16,79870.95,0.0,-0.02158,1e-05,3.08387]
[1777878076889,60.16,79870.95,0.0,-0.02158,1e-05,3.08387]
[1777878077151,60.16,79870.95,0.0,-0.02158,1e-05,3.08387]
[1777878080217,60.16,79871.8,0.0,-0.02157,1e-05,3.08325]
[1777878080309,60.16,79871.78,0.0,-0.02158,1e-05,3.08356]
[1777878081360,60.16,79871.78,0.0,-0.02158,1e-05,3.08356]
[1777878082193,60.16,79869.39,0.0,-0.02161,1e-05,3.08788]
[1777878087230,60.17,79864.51,0.0,-0.02169,1e-05,3.09768]
[1777878092263,60.18,79867.38,0.0,-0.02165,1e-05,3.09141]
[1777878097298,60.18,79867.25,0.0,-0.02166,1e-05,3.09286]
[1777878102332,60.19,79870.92,0.0,-0.02162,1e-05,3.08788]
[1777878107367,60.19,79877.14,0.0,-0.02154,1e-05,3.07872]
[1777878112403,60.2,79874.14,0.0,-0.02159,1e-05,3.08518]
[1777878117449,60.21,79874.62,0.0,-0.0216,1e-05,3.08572]
[1777878122504,60.21,79883.27,0.0,-0.02148,1e-05,3.07246]
[1777878127539,60.22,79881.44,0.0,-0.02152,1e-05,3.07703]
[1777878132573,60.23,79878.63,0.0,-0.02157,1e-05,3.08326]
[1777878137609,60.24,79877.0,0.0,-0.02161,1e-05,3.08751]
[1777878142645,60.24,79870.42,0.0,-0.02172,1e-05,3.10015]
[1777878147678,60.25,79865.93,0.0,-0.02179,1e-05,3.10916]
[1777878153114,60.26,79865.93,0.0,-0.02179,1e-05,3.10762]
[1777878158756,60.27,79872.37,0.0,-0.02171,1e-05,3.09869]
[1777878163792,60.27,79871.14,0.0,-0.02174,1e-05,3.10217]
[1777878169000,60.28,79869.88,0.0,-0.02177,1e-05,3.10542]
[1777878174870,60.29,79868.13,0.0,-0.02181,1e-05,3.11031]
[1777878180449,60.29,79866.98,0.0,-0.02184,1e-05,3.11386]
[1777878182923,60.3,79887.65,0.0,-0.02154,1e-05,3.07936]
[1777878187961,60.31,79890.54,0.0,-0.02152,1e-05,3.07605]
[1777878192994,60.31,79899.36,0.0,-0.0214,1e-05,3.06283]
[1777878198032,60.32,79905.62,0.0,-0.02133,1e-05,3.05395]
[1777878201054,60.33,79922.4,0.0,-0.0211,1e-05,3.02695]
[1777878206087,60.35,79928.58,0.0,-0.02106,1e-05,3.02199]
[1777878212130,60.36,79918.56,0.0,-0.0212,1e-05,3.03829]
[1777878217166,60.37,79905.3,0.0,-0.0214,1e-05,3.06215]
[1777878222200,60.38,79904.18,0.0,-0.02143,1e-05,3.06551]
[1777878227234,60.39,79903.23,0.0,-0.02145,1e-05,3.06856]
[1777878232269,60.39,79903.91,0.0,-0.02146,1e-05,3.06884]
[1777878237304,60.4,79903.54,0.0,-0.02148,1e-05,3.07116]
[1777878242339,60.41,79906.31,0.0,-0.02145,1e-05,3.06792]
[1777878247377,60.43,79908.7,0.0,-0.02145,1e-05,3.06809]
[1777878252409,60.45,79906.96,0.0,-0.02151,1e-05,3.07514]
[1777878258452,60.47,79903.91,0.0,-0.02159,1e-05,3.0846]
[1777878263487,60.48,79894.83,0.0,-0.02173,1e-05,3.10133]
[1777878268523,60.48,79891.63,0.0,-0.02178,1e-05,3.10804]
[1777878273558,60.49,79891.18,0.0,-0.02178,1e-05,3.10746]
[1777878278594,60.5,79893.95,0.0,-0.02176,1e-05,3.10407]
[1777878283631,60.5,79892.57,0.0,-0.02179,1e-05,3.10775]
[1777878288667,60.51,79889.86,0.0,-0.02184,1e-05,3.11367]
[1777878293708,60.52,79885.24,0.0,-0.02191,1e-05,3.12276]
[1777878295716,60.53,79861.19,0.0,-0.02228,1e-05,3.16599]
[1777878301287,60.54,79859.53,0.0,-0.02233,1e-05,3.17123]
[1777878306795,60.54,79866.02,0.0,-0.02224,1e-05,3.16095]
[1777878311827,60.55,79876.34,0.0,-0.0221,1e-05,3.14441]
[1777878316863,60.55,79878.3,0.0,-0.02208,1e-05,3.14204]
[1777878321897,60.56,79888.23,0.0,-0.02194,1e-05,3.1259]
[1777878326932,60.56,79894.15,0.0,-0.02186,1e-05,3.11713]
[1777878331967,60.57,79898.71,0.0,-0.02179,1e-05,3.10789]
[1777878337003,60.57,79903.0,0.0,-0.02174,1e-05,3.10182]
[1777878342038,60.58,79902.01,0.0,-0.02176,1e-05,3.10467]
[1777878347074,60.58,79901.66,0.0,-0.02178,1e-05,3.10641]
[1777878352108,60.59,79902.21,0.0,-0.02178,1e-05,3.1066]
[1777878357145,60.6,79902.66,0.0,-0.02178,1e-05,3.10694]
[1777878360166,60.6,79916.7,0.0,-0.02159,1e-05,3.08395]
[1777878365200,60.61,79921.39,0.0,-0.02153,1e-05,3.07736]
[1777878370237,60.61,79928.57,0.0,-0.02144,1e-05,3.06666]
[1777878375272,60.62,79928.59,0.0,-0.02145,1e-05,3.06798]
[1777878380307,60.63,79922.75,0.0,-0.02154,1e-05,3.07908]
[1777878384335,60.63,79903.57,0.0,-0.02183,1e-05,3.1124]
[1777878389369,60.63,79905.11,0.0,-0.02181,1e-05,3.11073]
[1777878394409,60.64,79907.75,0.0,-0.02176,1e-05,3.10465]
[1777878399442,60.64,79900.78,0.0,-0.02187,1e-05,3.11747]
[1777878404476,60.65,79901.71,0.0,-0.02187,1e-05,3.11702]
[1777878411525,60.66,79901.37,0.0,-0.02189,1e-05,3.1189]
[1777878416562,60.66,79900.38,0.0,-0.02191,1e-05,3.12148]
[1777878418577,60.66,79882.37,0.0,-0.02217,1e-05,3.15248]
[1777878423616,60.67,79886.58,0.0,-0.02211,1e-05,3.1459]
[1777878428646,60.67,79887.17,0.0,-0.02211,1e-05,3.14571]
[1777878433680,60.67,79888.44,0.0,-0.0221,1e-05,3.14437]
[1777878438716,60.68,79890.03,0.0,-0.02208,1e-05,3.14247]
[1777878443752,60.68,79897.02,0.0,-0.02199,1e-05,3.13143]
[1777878448786,60.69,79896.12,0.0,-0.02201,1e-05,3.13384]
[1777878453822,60.69,79885.04,0.0,-0.02216,1e-05,3.15084]
[1777878458856,60.69,79886.38,0.0,-0.02215,1e-05,3.1493]
[1777878463892,60.7,79886.79,0.0,-0.02215,1e-05,3.14938]
[1777878468928,60.7,79885.51,0.0,-0.02217,1e-05,3.15236]
[1777878474628,60.7,79895.76,0.0,-0.02203,1e-05,3.13558]
[1777878480016,60.71,79900.0,0.0,-0.02198,1e-05,3.12965]
[1777878485044,60.71,79900.97,0.0,-0.02197,1e-05,3.12888]
[1777878490079,60.72,79899.85,0.0,-0.022,1e-05,3.13164]
[1777878495115,60.72,79898.67,0.0,-0.02202,1e-05,3.1345]
[1777878499142,60.73,79877.89,0.0,-0.02233,1e-05,3.17067]
[1777878504176,60.73,79870.23,0.0,-0.02245,1e-05,3.18439]
[1777878509214,60.73,79868.08,0.0,-0.02248,1e-05,3.18864]
[1777878514247,60.73,79865.23,0.0,-0.02251,1e-05,3.19141]
[1777878519282,60.74,79858.14,0.0,-0.02262,1e-05,3.20411]
[1777878524542,60.74,79858.62,0.0,-0.02261,1e-05,3.20358]
[1777878530688,60.74,79856.45,0.0,-0.02265,1e-05,3.20776]
[1777878532379,60.74,79838.25,0.0,-0.02292,2e-05,3.23953]
[1777878537415,60.74,79836.87,0.0,-0.02294,2e-05,3.24192]
[1777878542447,60.74,79836.83,0.0,-0.02294,2e-05,3.24194]
[1777878547483,60.74,79837.37,0.0,-0.02294,2e-05,3.24095]
[1777878552519,60.74,79845.22,0.0,-0.02282,1e-05,3.22726]
[1777878557554,60.74,79844.3,0.0,-0.02283,1e-05,3.22893]
[1777878562589,60.74,79843.85,0.0,-0.02284,1e-05,3.22975]
[1777878567623,60.74,79843.69,0.0,-0.02284,1e-05,3.23009]
[1777878569829,60.74,79843.55,0.0,-0.02284,1e-05,3.23034]
[1777878569888,60.74,79853.06,0.0,-0.0227,1e-05,3.21383]
[1777878571350,60.74,79853.06,0.0,-0.0227,1e-05,3.21388]
[1777878572536,60.74,79859.95,0.0,-0.02258,1e-05,3.19931]
[1777878572659,60.74,79862.4,0.0,-0.02255,1e-05,3.19508]
[1777878577694,60.74,79865.14,0.0,-0.02251,1e-05,3.19082]
[1777878582728,60.75,79865.85,0.0,-0.0225,1e-05,3.19001]
[1777878587764,60.75,79862.78,0.0,-0.02255,1e-05,3.1957]
[1777878592799,60.75,79858.42,0.0,-0.02262,1e-05,3.20359]
[1777878598846,60.75,79851.58,0.0,-0.02272,1e-05,3.21572]
[1777878603876,60.75,79856.94,0.0,-0.02265,1e-05,3.20668]
[1777878608911,60.75,79858.15,0.0,-0.02263,1e-05,3.20488]
[1777878613945,60.75,79859.6,0.0,-0.02261,1e-05,3.20268]
[1777878618981,60.76,79859.7,0.0,-0.02261,1e-05,3.20281]
[1777878623573,60.76,79845.58,0.0,-0.02282,1e-05,3.22752]
[1777878629056,60.76,79844.29,0.0,-0.02284,1e-05,3.22988]
[1777878634090,60.76,79846.0,0.0,-0.0228,1e-05,3.22432]
[1777878638118,60.76,79832.27,0.0,-0.02301,2e-05,3.2483]
[1777878643712,60.76,79839.47,0.0,-0.0229,1e-05,3.23579]
[1777878649196,60.76,79842.44,0.0,-0.02286,1e-05,3.23077]
[1777878654232,60.76,79853.62,0.0,-0.02269,1e-05,3.21155]
[1777878659268,60.76,79856.81,0.0,-0.02265,1e-05,3.20636]
[1777878664302,60.76,79860.96,0.0,-0.02259,1e-05,3.19952]
[1777878669337,60.77,79852.7,0.0,-0.02271,1e-05,3.21411]
[1777878674374,60.77,79853.83,0.0,-0.0227,1e-05,3.21241]
[1777878679408,60.77,79855.11,0.0,-0.02268,1e-05,3.21046]
[1777878684444,60.77,79855.04,0.0,-0.02269,1e-05,3.21086]
[1777878690486,60.77,79855.9,0.0,-0.02268,1e-05,3.20969]
[1777878695521,60.77,79852.16,0.0,-0.02272,1e-05,3.21374]
[1777878703576,60.77,79851.11,0.0,-0.02274,1e-05,3.21601]
[1777878708611,60.78,79849.48,0.0,-0.02276,1e-05,3.21912]
[1777878713646,60.78,79843.64,0.0,-0.02285,1e-05,3.22956]
[1777878718681,60.78,79841.56,0.0,-0.02288,1e-05,3.23338]
[1777878723717,60.78,79841.26,0.0,-0.02289,1e-05,3.23409]
[1777878728751,60.78,79826.73,0.0,-0.02311,2e-05,3.25961]
[1777878733787,60.78,79820.11,0.0,-0.02321,2e-05,3.27109]
[1777878735808,60.78,79806.45,0.0,-0.02342,2e-05,3.29511]
[1777878741019,60.78,79802.99,0.0,-0.02347,2e-05,3.30091]
[1777878746882,60.77,79817.61,0.0,-0.02324,2e-05,3.27468]
[1777878752926,60.77,79821.6,0.0,-0.02316,2e-05,3.26473]
[1777878757959,60.77,79822.65,0.0,-0.02314,2e-05,3.26272]
[1777878762995,60.77,79823.44,0.0,-0.02313,2e-05,3.26113]
[1777878768032,60.77,79826.17,0.0,-0.02309,2e-05,3.25614]
[1777878773066,60.77,79828.24,0.0,-0.02305,2e-05,3.2523]
[1777878778102,60.77,79831.18,0.0,-0.02301,2e-05,3.24695]
[1777878782130,60.77,79846.67,0.0,-0.02277,1e-05,3.21989]
[1777878787165,60.77,79857.59,0.0,-0.02261,1e-05,3.20107]
[1777878792200,60.77,79856.06,0.0,-0.02264,1e-05,3.20386]
[1777878797234,60.77,79855.68,0.0,-0.02264,1e-05,3.20463]
[1777878802270,60.77,79855.12,0.0,-0.02265,1e-05,3.20572]
[1777878807304,60.77,79857.44,0.0,-0.02262,1e-05,3.20186]
[1777878812340,60.77,79862.24,0.0,-0.02253,1e-05,3.19109]
[1777878817374,60.77,79869.4,0.0,-0.02243,1e-05,3.17912]
[1777878822411,60.78,79864.8,0.0,-0.0225,1e-05,3.18741]
[1777878827448,60.78,79858.61,0.0,-0.02259,1e-05,3.19836]
[1777878832483,60.78,79849.0,0.0,-0.02274,1e-05,3.21514]
[1777878837517,60.78,79848.58,0.0,-0.02275,1e-05,3.21604]
[1777878842553,60.78,79848.4,0.0,-0.02275,1e-05,3.21653]
[1777878847587,60.78,79856.8,0.0,-0.02263,1e-05,3.20221]
[1777878853630,60.78,79856.64,0.0,-0.02263,1e-05,3.20283]
[1777878859675,60.78,79858.51,0.0,-0.02261,1e-05,3.19995]
[1777878865297,60.79,79858.92,0.0,-0.0226,1e-05,3.19961]
[1777878870749,60.79,79860.74,0.0,-0.02258,1e-05,3.1968]
[1777878877799,60.79,79862.44,0.0,-0.02254,1e-05,3.19166]
[1777878882833,60.79,79862.24,0.0,-0.02255,1e-05,3.19239]
[1777878883842,60.79,79876.86,0.0,-0.02233,1e-05,3.1673]
[1777878888875,60.8,79876.27,0.0,-0.02235,1e-05,3.1689]
[1777878893910,60.8,79880.41,0.0,-0.02229,1e-05,3.16241]
[1777878898945,60.8,79877.07,0.0,-0.02234,1e-05,3.16879]
[1777878903981,60.8,79886.55,0.0,-0.02221,1e-05,3.1532]
[1777878909016,60.81,79881.36,0.0,-0.02229,1e-05,3.16283]
[1777878914052,60.81,79888.62,0.0,-0.02219,1e-05,3.15132]
[1777878919086,60.82,79894.89,0.0,-0.02211,1e-05,3.14147]
[1777878924121,60.82,79891.42,0.0,-0.02217,1e-05,3.14819]
[1777878926135,60.82,79876.26,0.0,-0.02239,1e-05,3.17429]
[1777878931170,60.82,79862.45,0.0,-0.02258,1e-05,3.19596]
[1777878936205,60.83,79863.52,0.0,-0.02257,1e-05,3.19452]
[1777878941240,60.83,79862.7,0.0,-0.02258,1e-05,3.19633]
[1777878946275,60.83,79865.87,0.0,-0.02254,1e-05,3.19127]
[1777878951311,60.83,79866.34,0.0,-0.02254,1e-05,3.1909]
[1777878956347,60.83,79876.22,0.0,-0.0224,1e-05,3.17436]
[1777878959367,60.84,79896.51,0.0,-0.0221,1e-05,3.14012]
[1777878964402,60.84,79893.65,0.0,-0.02215,1e-05,3.14578]
[1777878970446,60.84,79893.52,0.0,-0.02216,1e-05,3.1469]
[1777878976066,60.85,79897.91,0.0,-0.0221,1e-05,3.14015]
[1777878981522,60.85,79891.94,0.0,-0.0222,1e-05,3.1512]
[1777878986557,60.86,79894.31,0.0,-0.02217,1e-05,3.14783]
[1777878991598,60.86,79891.07,0.0,-0.0222,1e-05,3.15135]
[1777878996628,60.86,79883.69,0.0,-0.02232,1e-05,3.16456]
[1777879001663,60.86,79881.31,0.0,-0.02236,1e-05,3.16917]
[1777879006701,60.87,79880.66,0.0,-0.02237,1e-05,3.17079]
[1777879011736,60.87,79880.72,0.0,-0.02237,1e-05,3.17118]
[1777879016771,60.87,79879.63,0.0,-0.02239,1e-05,3.17352]
[1777879021805,60.87,79872.76,0.0,-0.0225,1e-05,3.18575]
[1777879026840,60.88,79865.1,0.0,-0.02261,1e-05,3.19926]
[1777879031882,60.88,79862.26,0.0,-0.02266,1e-05,3.20446]
[1777879036914,60.88,79861.27,0.0,-0.02267,1e-05,3.20644]
[1777879041950,60.88,79849.75,0.0,-0.02285,1e-05,3.22664]
[1777879046985,60.88,79849.81,0.0,-0.02285,1e-05,3.22663]
[1777879053032,60.88,79853.95,0.0,-0.02277,1e-05,3.2169]
[1777879058064,60.88,79856.96,0.0,-0.02273,1e-05,3.21189]
[1777879063100,60.88,79857.43,0.0,-0.02272,1e-05,3.21129]
[1777879068135,60.88,79857.21,0.0,-0.02273,1e-05,3.21188]
[1777879073170,60.88,79857.01,0.0,-0.02273,1e-05,3.21243]
[1777879078205,60.89,79856.88,0.0,-0.02273,1e-05,3.21285]
[1777879083239,60.89,79853.77,0.0,-0.02278,1e-05,3.21843]
[1777879084753,60.89,79854.04,0.0,-0.02278,1e-05,3.21799]
[1777879085254,60.89,79842.41,0.0,-0.02295,2e-05,3.23851]
[1777879090482,60.89,79836.33,0.0,-0.02306,2e-05,3.25025]
[1777879091295,60.9,79836.63,0.0,-0.02306,2e-05,3.25055]
[1777879096333,60.9,79836.64,0.0,-0.02306,2e-05,3.25069]
[1777879097340,60.9,79816.75,0.0,-0.02336,2e-05,3.2855]
[1777879102375,60.9,79815.31,0.0,-0.02338,2e-05,3.28756]
[1777879107413,60.89,79823.47,0.0,-0.02325,2e-05,3.27277]
[1777879112446,60.89,79826.21,0.0,-0.02319,2e-05,3.2649]
[1777879117480,60.89,79827.58,0.0,-0.02316,2e-05,3.26217]
[1777879122516,60.89,79841.39,0.0,-0.02295,2e-05,3.23784]
[1777879127550,60.89,79848.9,0.0,-0.02284,1e-05,3.22471]
[1777879132585,60.89,79846.53,0.0,-0.02288,1e-05,3.22881]
[1777879137620,60.89,79844.46,0.0,-0.02291,1e-05,3.2324]
[1777879142656,60.89,79845.06,0.0,-0.0229,1e-05,3.23136]
[1777879146922,60.89,79844.12,0.0,-0.02291,1e-05,3.23301]
[1777879147024,60.89,79843.85,0.0,-0.02292,1e-05,3.23348]
[1777879152726,60.89,79843.14,0.0,-0.02293,1e-05,3.23476]
[1777879157760,60.89,79855.03,0.0,-0.02275,1e-05,3.21419]
[1777879161435,60.89,79853.39,0.0,-0.02278,1e-05,3.21711]
[1777879162597,60.89,79853.61,0.0,-0.02277,1e-05,3.2168]
[1777879162797,60.89,79854.05,0.0,-0.02277,1e-05,3.21607]
[1777879167836,60.89,79855.15,0.0,-0.02275,1e-05,3.21436]
[1777879172867,60.89,79853.91,0.0,-0.02275,1e-05,3.21398]
[1777879177901,60.89,79850.77,0.0,-0.0228,1e-05,3.2196]
[1777879182936,60.89,79849.78,0.0,-0.02282,1e-05,3.2215]
[1777879187973,60.89,79849.33,0.0,-0.02283,1e-05,3.22247]
[1777879195022,60.9,79847.94,0.0,-0.02285,1e-05,3.22515]
[1777879197420,60.9,79847.22,0.0,-0.02286,1e-05,3.22644]
[1777879197483,60.9,79846.73,0.0,-0.02287,1e-05,3.22737]
[1777879198112,60.9,79846.73,0.0,-0.02287,1e-05,3.22737]
[1777879198498,60.9,79846.73,0.0,-0.02287,1e-05,3.22737]
[1777879202845,60.9,79842.86,0.0,-0.02293,1e-05,3.23423]
[1777879202939,60.9,79842.86,0.0,-0.02293,1e-05,3.23423]
[1777879203077,60.9,79837.48,0.0,-0.02301,2e-05,3.24363]
[1777879203829,60.9,79837.48,0.0,-0.02301,2e-05,3.24363]
[1777879203861,60.9,79837.48,0.0,-0.02301,2e-05,3.24364]
[1777879209118,60.9,79832.04,0.0,-0.02309,2e-05,3.25318]
[1777879214154,60.9,79831.72,0.0,-0.0231,2e-05,3.25369]
[1777879219189,60.9,79830.89,0.0,-0.02311,2e-05,3.25503]
[1777879224225,60.9,79832.79,0.0,-0.02308,2e-05,3.25157]
[1777879229261,60.9,79831.84,0.0,-0.02309,2e-05,3.25307]
[1777879234297,60.89,79833.07,0.0,-0.02305,2e-05,3.24803]
[1777879239331,60.89,79834.64,0.0,-0.02303,2e-05,3.24514]
[1777879244367,60.89,79835.33,0.0,-0.02302,2e-05,3.24379]
[1777879249402,60.89,79835.5,0.0,-0.02301,2e-05,3.24334]
[1777879253787,60.89,79835.57,0.0,-0.02301,2e-05,3.24309]
[1777879254889,60.89,79835.66,0.0,-0.02301,2e-05,3.2429]
[1777879255447,60.89,79835.66,0.0,-0.02301,2e-05,3.24284]
[1777879256160,60.89,79835.66,0.0,-0.02301,2e-05,3.24284]
[1777879256452,60.89,79834.17,0.0,-0.02303,2e-05,3.2454]
[1777879258006,60.89,79835.15,0.0,-0.02301,2e-05,3.24365]
[1777879259131,60.89,79834.74,0.0,-0.02302,2e-05,3.24433]
[1777879259215,60.89,79834.62,0.0,-0.02302,2e-05,3.24454]
[1777879265514,60.89,79836.43,0.0,-0.02299,2e-05,3.24112]
[1777879270555,60.89,79836.93,0.0,-0.02298,2e-05,3.24006]
[1777879275594,60.89,79837.14,0.0,-0.02298,2e-05,3.2395]
[1777879281753,60.89,79837.73,0.0,-0.02297,2e-05,3.2384]
[1777879281832,60.89,79837.73,0.0,-0.02298,2e-05,3.23945]
[1777879287676,60.9,79837.73,0.0,-0.02299,2e-05,3.24101]
[1777879292714,60.91,79838.27,0.0,-0.02298,2e-05,3.2387]
[1777879296083,60.91,79838.27,0.0,-0.02298,2e-05,3.23925]
[1777879296742,60.91,79838.45,0.0,-0.02298,2e-05,3.23948]
[1777879302785,60.92,79837.46,0.0,-0.02301,2e-05,3.24281]
[1777879304390,60.92,79837.46,0.0,-0.02301,2e-05,3.24281]
[1777879304491,60.92,79838.14,0.0,-0.02301,2e-05,3.24215]
[1777879310572,60.93,79838.23,0.0,-0.02301,2e-05,3.24304]
[1777879310673,60.93,79838.22,0.0,-0.02302,2e-05,3.24357]
[1777879313555,60.93,79838.98,0.0,-0.02301,2e-05,3.2425]
[1777879313655,60.93,79839.04,0.0,-0.02301,2e-05,3.24292]
[1777879318897,60.94,79838.99,0.0,-0.02302,2e-05,3.24431]
[1777879323931,60.95,79839.72,0.0,-0.02302,2e-05,3.24434]
[1777879328973,60.95,79839.5,0.0,-0.02304,2e-05,3.24603]
[1777879334005,60.96,79838.62,0.0,-0.02306,2e-05,3.24886]
[1777879340049,60.97,79838.68,0.0,-0.02307,2e-05,3.25027]
[1777879345748,60.97,79838.58,0.0,-0.02308,2e-05,3.25144]
[1777879346092,60.97,79841.02,0.0,-0.02305,2e-05,3.24769]
[1777879351132,60.98,79849.41,0.0,-0.02292,1e-05,3.23175]
[1777879356166,60.99,79850.01,0.0,-0.02292,1e-05,3.23209]
[1777879361201,60.99,79850.52,0.0,-0.02293,1e-05,3.23261]
[1777879366238,61.0,79847.85,0.0,-0.02298,2e-05,3.23865]
[1777879371272,61.01,79847.13,0.0,-0.023,2e-05,3.24128]
[1777879376309,61.01,79845.16,0.0,-0.02304,2e-05,3.24608]
[1777879381343,61.02,79842.91,0.0,-0.02309,2e-05,3.25133]
[1777879386381,61.03,79843.13,0.0,-0.02309,2e-05,3.25226]
[1777879391416,61.03,79842.58,0.0,-0.02311,2e-05,3.25454]
[1777879396451,61.04,79842.22,0.0,-0.02313,2e-05,3.25647]
[1777879401482,61.04,79842.27,0.0,-0.02314,2e-05,3.25769]
[1777879406517,61.05,79845.38,0.0,-0.0231,2e-05,3.25359]
[1777879411557,61.06,79844.92,0.0,-0.02311,2e-05,3.25328]
[1777879416592,61.07,79844.02,0.0,-0.02313,2e-05,3.25619]
[1777879421627,61.07,79844.39,0.0,-0.02314,2e-05,3.25687]
[1777879426662,61.08,79850.49,0.0,-0.02305,2e-05,3.24733]
[1777879431697,61.09,79855.88,0.0,-0.02299,1e-05,3.23965]
[1777879436732,61.09,79855.33,0.0,-0.02301,1e-05,3.24201]
[1777879441766,61.1,79856.69,0.0,-0.023,1e-05,3.24102]
[1777879446801,61.11,79850.49,0.0,-0.0231,2e-05,3.25313]
[1777879451838,61.11,79849.14,0.0,-0.02313,2e-05,3.25673]
[1777879454672,61.11,79849.14,0.0,-0.02314,2e-05,3.25698]
[1777879454858,61.12,79849.06,0.0,-0.02314,2e-05,3.25762]
[1777879459893,61.12,79846.4,0.0,-0.02319,2e-05,3.2635]
[1777879464928,61.13,79848.84,0.0,-0.02317,2e-05,3.26051]
[1777879469963,61.13,79847.51,0.0,-0.0232,2e-05,3.2641]
[1777879474998,61.14,79848.49,0.0,-0.02317,2e-05,3.26094]
[1777879480032,61.15,79846.11,0.0,-0.02322,2e-05,3.26634]
[1777879485929,61.15,79842.88,0.0,-0.02328,2e-05,3.27332]
[1777879486299,61.15,79840.8,0.0,-0.02332,2e-05,3.27732]
[1777879487872,61.16,79834.49,0.0,-0.02341,2e-05,3.28874]
[1777879488090,61.16,79834.22,0.0,-0.02342,2e-05,3.28988]
[1777879493125,61.17,79833.83,0.0,-0.02344,2e-05,3.29216]
[1777879498159,61.17,79834.41,0.0,-0.02345,2e-05,3.29264]
[1777879503195,61.18,79835.24,0.0,-0.02345,2e-05,3.29263]
[1777879509787,61.19,79835.77,0.0,-0.02346,2e-05,3.29371]
[1777879515281,61.2,79834.89,0.0,-0.02348,2e-05,3.29666]
[1777879520315,61.2,79835.2,0.0,-0.02349,2e-05,3.2975]
[1777879525350,61.21,79835.22,0.0,-0.0235,2e-05,3.29884]
[1777879531392,61.22,79835.24,0.0,-0.02349,2e-05,3.29769]
[1777879536429,61.22,79836.07,0.0,-0.02349,2e-05,3.29759]
[1777879542470,61.23,79835.24,0.0,-0.02352,2e-05,3.30067]
[1777879550586,61.24,79835.51,0.0,-0.02352,2e-05,3.30126]
[1777879551682,61.24,79835.62,0.0,-0.02353,2e-05,3.30213]
[1777879551783,61.25,79835.62,0.0,-0.02354,2e-05,3.30265]
[1777879557576,61.25,79836.07,0.0,-0.02354,2e-05,3.30317]
[1777879564625,61.26,79834.11,0.0,-0.02359,2e-05,3.30839]
[1777879569663,61.27,79838.34,0.0,-0.02353,2e-05,3.30215]
[1777879575705,61.27,79843.14,0.0,-0.02347,2e-05,3.29524]
[1777879580738,61.28,79842.76,0.0,-0.02349,2e-05,3.29745]
[1777879585772,61.29,79842.16,0.0,-0.02351,2e-05,3.29977]
[1777879590807,61.29,79842.12,0.0,-0.02352,2e-05,3.30108]
[1777879595843,61.3,79842.06,0.0,-0.02351,2e-05,3.29968]
[1777879600877,61.3,79840.64,0.0,-0.02355,2e-05,3.30341]
[1777879605913,61.31,79843.68,0.0,-0.02351,2e-05,3.29937]
[1777879610948,61.32,79850.06,0.0,-0.02343,2e-05,3.28954]
[1777879615985,61.32,79851.43,0.0,-0.02342,2e-05,3.28853]
[1777879621018,61.33,79854.12,0.0,-0.02339,2e-05,3.28523]
[1777879627060,61.34,79856.66,0.0,-0.02336,2e-05,3.28249]
[1777879632096,61.35,79856.83,0.0,-0.02337,2e-05,3.28361]
[1777879637131,61.35,79857.02,0.0,-0.02338,2e-05,3.28468]
[1777879642167,61.36,79855.43,0.0,-0.02342,2e-05,3.28884]
[1777879648208,61.37,79858.05,0.0,-0.02339,2e-05,3.28594]
[1777879653243,61.37,79858.44,0.0,-0.02338,2e-05,3.28391]
[1777879660842,61.38,79858.65,0.0,-0.02339,2e-05,3.2855]
[1777879666335,61.39,79861.12,0.0,-0.02337,2e-05,3.28285]
[1777879672375,61.4,79862.84,0.0,-0.02335,2e-05,3.28111]
[1777879677418,61.4,79860.88,0.0,-0.02339,2e-05,3.28521]
[1777879682453,61.4,79858.37,0.0,-0.02343,2e-05,3.29021]
[1777879691052,61.41,79853.73,0.0,-0.02352,2e-05,3.29999]
[1777879696551,61.42,79852.15,0.0,-0.02355,2e-05,3.30406]
[1777879701585,61.42,79846.14,0.0,-0.02365,2e-05,3.3159]
[1777879706622,61.43,79839.42,0.0,-0.02376,2e-05,3.32845]
[1777879711660,61.43,79836.82,0.0,-0.02378,2e-05,3.32998]
[1777879712666,61.42,79814.07,0.0,-0.02413,2e-05,3.36934]
[1777879715688,61.42,79827.8,0.0,-0.02391,2e-05,3.3445]
[1777879720723,61.42,79826.88,0.0,-0.02392,2e-05,3.34553]
[1777879725876,61.42,79827.74,0.0,-0.02391,2e-05,3.34459]
[1777879731804,61.43,79825.0,0.0,-0.02396,2e-05,3.35073]
[1777879736839,61.43,79823.77,0.0,-0.02399,2e-05,3.35381]
[1777879741875,61.43,79821.61,0.0,-0.02403,2e-05,3.35855]
[1777879746910,61.44,79819.64,0.0,-0.02407,2e-05,3.36292]
[1777879751949,61.44,79822.07,0.0,-0.02404,2e-05,3.35963]
[1777879756979,61.45,79824.84,0.0,-0.024,2e-05,3.35558]
[1777879762014,61.45,79830.49,0.0,-0.02392,2e-05,3.34644]
[1777879768057,61.46,79835.32,0.0,-0.02386,2e-05,3.33906]
[1777879773091,61.46,79838.13,0.0,-0.02381,2e-05,3.33236]
[1777879778127,61.47,79842.98,0.0,-0.02374,2e-05,3.32492]
[1777879783162,61.47,79841.72,0.0,-0.02377,2e-05,3.32827]
[1777879788196,61.48,79839.33,0.0,-0.02382,2e-05,3.33355]
[1777879794238,61.48,79839.49,0.0,-0.02382,2e-05,3.33451]
[1777879800281,61.49,79840.04,0.0,-0.02383,2e-05,3.33478]
[1777879805317,61.5,79840.56,0.0,-0.02383,2e-05,3.33488]
[1777879810350,61.5,79840.69,0.0,-0.02383,2e-05,3.33568]
[1777879815389,61.5,79835.13,0.0,-0.02393,2e-05,3.3465]
[1777879820421,61.51,79834.13,0.0,-0.02395,2e-05,3.34914]
[1777879827469,61.51,79834.25,0.0,-0.02396,2e-05,3.35006]
[1777879832504,61.52,79836.34,0.0,-0.02391,2e-05,3.34437]
[1777879837541,61.52,79836.63,0.0,-0.02392,2e-05,3.34464]
[1777879842574,61.53,79836.81,0.0,-0.02392,2e-05,3.34508]
[1777879847609,61.53,79837.03,0.0,-0.02392,2e-05,3.34542]
[1777879852644,61.53,79837.57,0.0,-0.02392,2e-05,3.34517]
[1777879858688,61.54,79837.03,0.0,-0.02394,2e-05,3.34696]
[1777879865739,61.54,79837.24,0.0,-0.02394,2e-05,3.34752]
[1777879870774,61.54,79856.69,0.0,-0.02365,2e-05,3.31393]
[1777879875812,61.54,79857.07,0.0,-0.02364,2e-05,3.31239]
[1777879880843,61.54,79859.04,0.0,-0.02361,2e-05,3.30887]
[1777879885878,61.54,79858.7,0.0,-0.02361,2e-05,3.30988]
[1777879890912,61.55,79856.59,0.0,-0.02366,2e-05,3.31467]
[1777879895951,61.55,79856.28,0.0,-0.02365,2e-05,3.31354]
[1777879900985,61.56,79856.11,0.0,-0.02366,2e-05,3.31493]
[1777879906023,61.56,79853.19,0.0,-0.02372,2e-05,3.32114]
[1777879911057,61.57,79856.69,0.0,-0.02367,2e-05,3.31608]
[1777879916095,61.57,79852.02,0.0,-0.02375,2e-05,3.32553]
[1777879921131,61.58,79853.54,0.0,-0.02374,2e-05,3.32389]
[1777879926165,61.58,79847.18,0.0,-0.02385,2e-05,3.33609]
[1777879931199,61.59,79846.53,0.0,-0.02386,2e-05,3.33816]
[1777879937242,61.59,79843.64,0.0,-0.02392,2e-05,3.34435]
[1777879942278,61.6,79840.84,0.0,-0.02397,2e-05,3.35015]
[1777879947314,61.6,79839.92,0.0,-0.02399,2e-05,3.35256]
[1777879952348,61.61,79841.96,0.0,-0.02394,2e-05,3.34695]
[1777879957384,61.61,79838.98,0.0,-0.024,2e-05,3.35297]
[1777879962419,61.61,79831.76,0.0,-0.02411,2e-05,3.36641]
[1777879967454,61.61,79829.31,0.0,-0.02416,2e-05,3.37135]
[1777879973038,61.62,79824.43,0.0,-0.02424,2e-05,3.3806]
[1777879978530,61.62,79823.95,0.0,-0.02425,2e-05,3.38208]
[1777879983569,61.62,79822.86,0.0,-0.02427,2e-05,3.38454]
[1777879988603,61.63,79816.37,0.0,-0.02438,2e-05,3.3966]
[1777879993637,61.63,79817.67,0.0,-0.02436,2e-05,3.39471]
[1777879998674,61.63,79816.68,0.0,-0.02438,2e-05,3.39692]
[1777880003709,61.63,79815.0,0.0,-0.02441,2e-05,3.40035]
[1777880008743,61.63,79820.81,0.0,-0.02432,2e-05,3.3904]
[1777880014785,61.64,79825.85,0.0,-0.02423,2e-05,3.37928]
[1777880019821,61.64,79828.42,0.0,-0.0242,2e-05,3.3753]
[1777880024856,61.64,79821.46,0.0,-0.02431,2e-05,3.38827]
[1777880029891,61.64,79815.12,0.0,-0.02441,2e-05,3.40004]
[1777880034925,61.65,79816.73,0.0,-0.02439,2e-05,3.39763]
[1777880039960,61.65,79815.88,0.0,-0.0244,2e-05,3.399]
[1777880044997,61.64,79813.14,0.0,-0.02444,2e-05,3.40357]
[1777880050033,61.64,79803.0,0.0,-0.0246,2e-05,3.42135]
[1777880053054,61.64,79788.77,0.0,-0.02481,2e-05,3.44567]
[1777880058090,61.63,79775.85,0.0,-0.02501,2e-05,3.46828]
[1777880063124,61.63,79774.05,0.0,-0.02503,2e-05,3.4706]
[1777880068159,61.62,79769.56,0.0,-0.0251,2e-05,3.47777]
[1777880073195,61.62,79762.08,0.0,-0.02519,2e-05,3.48749]
[1777880078230,61.61,79766.11,0.0,-0.02511,2e-05,3.47904]
[1777880083265,61.61,79764.55,0.0,-0.02513,2e-05,3.4806]
[1777880088272,61.6,79775.75,0.0,-0.02494,2e-05,3.45947]
[1777880088324,61.6,79778.01,0.0,-0.0249,2e-05,3.4552]
[1777880093335,61.6,79774.25,0.0,-0.02496,2e-05,3.46113]
[1777880098369,61.59,79776.62,0.0,-0.02491,2e-05,3.45593]
[1777880103406,61.59,79777.27,0.0,-0.02489,2e-05,3.45384]
[1777880108440,61.59,79775.36,0.0,-0.02491,2e-05,3.45637]
[1777880113474,61.58,79776.94,0.0,-0.02488,2e-05,3.45254]
[1777880119516,61.58,79777.99,0.0,-0.02485,2e-05,3.44948]
[1777880124552,61.57,79777.67,0.0,-0.02485,2e-05,3.44906]
[1777880129587,61.57,79786.61,0.0,-0.0247,2e-05,3.43197]
[1777880134622,61.56,79792.39,0.0,-0.02458,2e-05,3.41796]
[1777880139657,61.56,79791.74,0.0,-0.02459,2e-05,3.41836]
[1777880144691,61.55,79790.71,0.0,-0.0246,2e-05,3.41945]
[1777880149727,61.55,79790.41,0.0,-0.0246,2e-05,3.41924]
[1777880155769,61.55,79791.04,0.0,-0.02458,2e-05,3.4172]
[1777880160804,61.54,79791.09,0.0,-0.02457,2e-05,3.41637]
[1777880165839,61.55,79786.16,0.0,-0.02465,2e-05,3.42558]
[1777880170876,61.55,79785.55,0.0,-0.02468,2e-05,3.42863]
[1777880175911,61.56,79786.23,0.0,-0.02468,2e-05,3.42932]
[1777880180948,61.56,79787.63,0.0,-0.02466,2e-05,3.427]
[1777880185982,61.56,79775.21,0.0,-0.02485,2e-05,3.44843]
[1777880191017,61.56,79768.23,0.0,-0.02494,2e-05,3.45824]
[1777880196053,61.56,79761.22,0.0,-0.02507,2e-05,3.47205]
[1777880201089,61.57,79754.27,0.0,-0.02519,2e-05,3.48571]
[1777880206127,61.59,79741.19,0.0,-0.02543,2e-05,3.51369]
[1777880211162,61.59,79736.42,0.0,-0.02552,2e-05,3.52375]
[1777880216197,61.6,79733.55,0.0,-0.02558,2e-05,3.53031]
[1777880221232,61.62,79735.66,0.0,-0.02557,2e-05,3.52989]
[1777880226267,61.63,79738.32,0.0,-0.02556,2e-05,3.52865]
[1777880231301,61.64,79733.23,0.0,-0.02566,2e-05,3.53937]
[1777880236339,61.66,79736.01,0.0,-0.02564,2e-05,3.53776]
[1777880241374,61.66,79732.88,0.0,-0.0257,2e-05,3.54483]
[1777880246410,61.67,79731.77,0.0,-0.02573,2e-05,3.54819]
[1777880251444,61.68,79725.53,0.0,-0.02583,2e-05,3.55829]
[1777880256481,61.71,79719.29,0.0,-0.02599,2e-05,3.57688]
[1777880258674,61.71,79719.15,0.0,-0.026,2e-05,3.57735]
[1777880259502,61.72,79699.49,0.0,-0.02634,2e-05,3.616]
[1777880260288,61.72,79699.49,0.0,-0.02634,2e-05,3.616]
[1777880265545,61.72,79682.98,0.0,-0.02663,2e-05,3.64811]
[1777880269572,61.73,79696.5,0.0,-0.02641,2e-05,3.62405]
[1777880274193,61.73,79698.04,0.0,-0.02638,2e-05,3.62092]
[1777880279642,61.73,79705.86,0.0,-0.02625,2e-05,3.60598]
[1777880284677,61.73,79704.77,0.0,-0.02627,2e-05,3.60772]
[1777880289711,61.72,79707.64,0.0,-0.02622,2e-05,3.60206]
[1777880294747,61.72,79708.2,0.0,-0.02621,2e-05,3.60072]
[1777880298775,61.71,79692.86,0.0,-0.02644,2e-05,3.62717]
[1777880303815,61.71,79700.3,0.0,-0.0263,2e-05,3.6115]
[1777880308849,61.7,79700.72,0.0,-0.02629,2e-05,3.61028]
[1777880313884,61.7,79701.65,0.0,-0.02625,2e-05,3.60521]
[1777880318920,61.7,79717.52,0.0,-0.02599,2e-05,3.57543]
[1777880323956,61.7,79717.94,0.0,-0.02598,2e-05,3.57447]
[1777880326976,61.7,79732.2,0.0,-0.02574,2e-05,3.54802]
[1777880332013,61.7,79725.18,0.0,-0.02586,2e-05,3.56097]
[1777880337046,61.7,79731.96,0.0,-0.02575,2e-05,3.54846]
[1777880342083,61.7,79735.37,0.0,-0.02569,2e-05,3.54224]
[1777880347117,61.7,79741.51,0.0,-0.02559,2e-05,3.53111]
[1777880352152,61.7,79733.46,0.0,-0.02573,2e-05,3.54624]
[1777880354165,61.7,79718.92,0.0,-0.02597,2e-05,3.57316]
[1777880359200,61.7,79717.31,0.0,-0.02599,2e-05,3.57615]
[1777880364238,61.7,79714.92,0.0,-0.02603,2e-05,3.58053]
[1777880369272,61.7,79716.17,0.0,-0.02601,2e-05,3.57813]
[1777880374305,61.7,79716.54,0.0,-0.02598,2e-05,3.57446]
[1777880380348,61.7,79717.04,0.0,-0.02598,2e-05,3.57344]
[1777880385382,61.7,79727.42,0.0,-0.0258,2e-05,3.55416]
[1777880390420,61.7,79726.91,0.0,-0.02581,2e-05,3.55517]
[1777880396007,61.7,79719.26,0.0,-0.02594,2e-05,3.56933]
[1777880401495,61.7,79719.29,0.0,-0.02594,2e-05,3.56927]
[1777880406530,61.7,79719.31,0.0,-0.02594,2e-05,3.56928]
[1777880411566,61.7,79719.02,0.0,-0.02594,2e-05,3.56986]
[1777880417612,61.7,79718.53,0.0,-0.02595,2e-05,3.57089]
[1777880422642,61.7,79719.07,0.0,-0.02594,2e-05,3.57004]
[1777880422971,61.7,79719.07,0.0,-0.02594,2e-05,3.57004]
[1777880428684,61.7,79719.06,0.0,-0.02595,2e-05,3.5703]
[1777880433719,61.7,79718.0,0.0,-0.02595,2e-05,3.56964]
[1777880438890,61.71,79719.13,0.0,-0.02594,2e-05,3.56889]
[1777880444797,61.72,79719.17,0.0,-0.02596,2e-05,3.57167]
[1777880448886,61.73,79734.68,0.0,-0.02572,2e-05,3.54465]
[1777880454866,61.73,79729.41,0.0,-0.02582,2e-05,3.55499]
[1777880459902,61.74,79729.03,0.0,-0.02583,2e-05,3.55612]
[1777880464937,61.74,79725.14,0.0,-0.02589,2e-05,3.56346]
[1777880469971,61.74,79719.03,0.0,-0.02599,2e-05,3.57446]
[1777880475011,61.73,79717.6,0.0,-0.02601,2e-05,3.57674]
[1777880480043,61.73,79714.95,0.0,-0.02605,2e-05,3.58128]
[1777880481859,61.73,79714.95,0.0,-0.02605,2e-05,3.58128]
[1777880485858,61.73,79715.62,0.0,-0.02604,2e-05,3.57988]
[1777880490453,61.73,79715.96,0.0,-0.02603,2e-05,3.57872]
[1777880496716,61.73,79716.87,0.0,-0.02599,2e-05,3.57358]
[1777880502199,61.73,79721.36,0.0,-0.02591,2e-05,3.565]
[1777880507234,61.72,79719.48,0.0,-0.02594,2e-05,3.56821]
[1777880512269,61.72,79719.79,0.0,-0.02593,2e-05,3.56732]
[1777880517305,61.72,79718.82,0.0,-0.02594,2e-05,3.56878]
[1777880522340,61.72,79718.67,0.0,-0.02594,2e-05,3.56869]
[1777880527375,61.72,79718.66,0.0,-0.02594,2e-05,3.56833]
[1777880532410,61.72,79718.98,0.0,-0.02593,2e-05,3.56736]
[1777880537445,61.71,79718.3,0.0,-0.02594,2e-05,3.56823]
[1777880542480,61.71,79718.52,0.0,-0.02593,2e-05,3.56742]
[1777880547515,61.71,79731.52,0.0,-0.02572,2e-05,3.54305]
[1777880552552,61.71,79725.58,0.0,-0.02579,2e-05,3.55093]
[1777880557586,61.71,79725.07,0.0,-0.0258,2e-05,3.55163]
[1777880562620,61.71,79724.75,0.0,-0.0258,2e-05,3.55194]
[1777880569669,61.7,79724.28,0.0,-0.02581,2e-05,3.55238]
[1777880576718,61.7,79719.65,0.0,-0.02588,2e-05,3.5604]
[1777880581758,61.7,79720.76,0.0,-0.02586,2e-05,3.55794]
[1777880586790,61.7,79732.75,0.0,-0.02566,2e-05,3.53545]
[1777880591823,61.7,79730.91,0.0,-0.02568,2e-05,3.53868]
[1777880595852,61.7,79745.14,0.0,-0.02545,2e-05,3.5125]
[1777880600887,61.7,79748.14,0.0,-0.0254,2e-05,3.50711]
[1777880605921,61.7,79750.06,0.0,-0.02537,2e-05,3.5037]
[1777880611963,61.7,79742.42,0.0,-0.02548,2e-05,3.51483]
[1777880616998,61.7,79742.86,0.0,-0.02547,2e-05,3.51406]
[1777880622039,61.7,79742.74,0.0,-0.02547,2e-05,3.51435]
[1777880627073,61.7,79741.44,0.0,-0.0255,2e-05,3.51682]
[1777880632110,61.7,79741.95,0.0,-0.02549,2e-05,3.51598]
[1777880637702,61.7,79741.3,0.0,-0.0255,2e-05,3.51729]
[1777880644193,61.7,79742.15,0.0,-0.02549,2e-05,3.51591]
[1777880650236,61.7,79745.5,0.0,-0.02543,2e-05,3.50994]
[1777880655270,61.7,79747.46,0.0,-0.0254,2e-05,3.50649]
[1777880660305,61.7,79757.96,0.0,-0.02524,2e-05,3.48748]
[1777880665340,61.71,79762.79,0.0,-0.02516,2e-05,3.479]
[1777880670380,61.71,79769.31,0.0,-0.02506,2e-05,3.46747]
[1777880675414,61.71,79778.59,0.0,-0.0249,2e-05,3.4483]
[1777880678605,61.71,79778.53,0.0,-0.0249,2e-05,3.44871]
[1777880678676,61.71,79778.53,0.0,-0.0249,2e-05,3.44871]
[1777880682463,61.72,79803.51,0.0,-0.02452,2e-05,3.406]
[1777880683530,61.72,79803.51,0.0,-0.02452,2e-05,3.406]
[1777880685851,61.72,79814.67,0.0,-0.02435,2e-05,3.38646]
[1777880691526,61.73,79819.3,0.0,-0.02429,2e-05,3.37976]
[1777880695555,61.74,79835.33,0.0,-0.02405,2e-05,3.35231]
[1777880699164,61.75,79840.45,0.0,-0.024,2e-05,3.34666]
[1777880699583,61.77,79841.28,0.0,-0.02401,2e-05,3.34801]
[1777880702606,61.8,79858.09,0.0,-0.02381,2e-05,3.32476]
[1777880707903,61.85,79847.81,0.0,-0.02407,2e-05,3.35467]
[1777880714692,61.86,79849.4,0.0,-0.02406,2e-05,3.35401]
[1777880716707,61.87,79832.59,0.0,-0.02433,2e-05,3.38431]
[1777880719724,61.87,79815.51,0.0,-0.0246,2e-05,3.41537]
[1777880724760,61.87,79813.22,0.0,-0.02464,2e-05,3.42031]
[1777880729795,61.88,79811.65,0.0,-0.02467,2e-05,3.42395]
[1777880734834,61.88,79811.38,0.0,-0.02467,2e-05,3.42242]
[1777880739869,61.89,79809.68,0.0,-0.0247,2e-05,3.4263]
[1777880744903,61.89,79810.53,0.0,-0.02469,2e-05,3.42561]
[1777880749938,61.89,79809.59,0.0,-0.02472,2e-05,3.4283]
[1777880754973,61.9,79809.1,0.0,-0.02473,2e-05,3.43]
[1777880761016,61.9,79808.77,0.0,-0.02475,2e-05,3.43158]
[1777880766051,61.91,79818.37,0.0,-0.0246,2e-05,3.41524]
[1777880771089,61.91,79816.85,0.0,-0.02463,2e-05,3.41893]
[1777880776124,61.92,79817.54,0.0,-0.02463,2e-05,3.41865]
[1777880781159,61.92,79823.03,0.0,-0.02455,2e-05,3.40983]
[1777880786193,61.93,79824.99,0.0,-0.02453,2e-05,3.40736]
[1777880791235,61.93,79827.64,0.0,-0.02448,2e-05,3.40086]
[1777880795518,61.93,79830.12,0.0,-0.02445,2e-05,3.39728]
[1777880796265,61.94,79849.34,0.0,-0.02415,2e-05,3.36344]
[1777880797349,61.94,79852.13,0.0,-0.02411,2e-05,3.35879]
[1777880801519,61.96,79853.62,0.0,-0.02412,2e-05,3.35981]
[1777880802306,61.96,79853.46,0.0,-0.02412,2e-05,3.36037]
[1777880808900,61.96,79863.14,0.0,-0.02399,2e-05,3.34497]
[1777880814392,62.04,79857.86,0.0,-0.0242,2e-05,3.369]
[1777880819425,62.04,79857.9,0.0,-0.02421,2e-05,3.37018]
[1777880824460,62.05,79866.35,0.0,-0.02409,2e-05,3.35656]
[1777880829496,62.05,79867.79,0.0,-0.02408,2e-05,3.35536]
[1777880834533,62.06,79868.66,0.0,-0.02407,2e-05,3.35514]
[1777880839567,62.07,79870.33,0.0,-0.02406,2e-05,3.3535]
[1777880844603,62.09,79874.1,0.0,-0.02403,2e-05,3.35055]
[1777880849638,62.14,79876.83,0.0,-0.02408,2e-05,3.35646]
[1777880852666,62.17,79894.68,0.0,-0.02384,2e-05,3.32849]
[1777880857694,62.17,79890.41,0.0,-0.02392,2e-05,3.33746]
[1777880862728,62.24,79887.55,0.0,-0.02408,2e-05,3.35633]
[1777880867766,62.26,79879.57,0.0,-0.02423,2e-05,3.37382]
[1777880872800,62.26,79878.31,0.0,-0.02426,2e-05,3.37722]
[1777880877836,62.27,79874.08,0.0,-0.02434,2e-05,3.38587]
[1777880882871,62.28,79859.29,0.0,-0.02458,2e-05,3.41318]
[1777880887907,62.28,79857.97,0.0,-0.02461,2e-05,3.41643]
[1777880892941,62.28,79868.83,0.0,-0.02445,2e-05,3.39809]
[1777880897977,62.29,79874.21,0.0,-0.02437,2e-05,3.38957]
[1777880903012,62.29,79871.51,0.0,-0.02442,2e-05,3.39534]
[1777880908047,62.3,79875.59,0.0,-0.02437,2e-05,3.38912]
[1777880913082,62.3,79879.34,0.0,-0.0243,2e-05,3.3809]
[1777880918117,62.31,79881.69,0.0,-0.02427,2e-05,3.37777]
[1777880923156,62.31,79883.64,0.0,-0.02425,2e-05,3.3752]
[1777880928189,62.32,79874.81,0.0,-0.0244,2e-05,3.39203]
[1777880933224,62.32,79871.61,0.0,-0.02445,2e-05,3.39864]
[1777880938267,62.33,79871.75,0.0,-0.02446,2e-05,3.39929]
[1777880943300,62.33,79859.21,0.0,-0.02466,2e-05,3.42232]
[1777880948335,62.34,79852.82,0.0,-0.02477,2e-05,3.43438]
[1777880953370,62.34,79853.08,0.0,-0.02477,2e-05,3.43452]
[1777880958404,62.34,79848.92,0.0,-0.02484,2e-05,3.4425]
[1777880963439,62.34,79849.0,0.0,-0.02484,2e-05,3.44287]
[1777880968474,62.35,79840.63,0.0,-0.02498,2e-05,3.45822]
[1777880973509,62.35,79841.57,0.0,-0.02495,2e-05,3.45402]
[1777880978545,62.35,79852.25,0.0,-0.02478,2e-05,3.4354]
[1777880983579,62.35,79851.62,0.0,-0.0248,2e-05,3.43702]
[1777880990197,62.35,79850.73,0.0,-0.02482,2e-05,3.4393]
[1777880995664,62.36,79850.48,0.0,-0.02482,2e-05,3.44023]
[1777881000698,62.36,79844.3,0.0,-0.02493,2e-05,3.45171]
[1777881005733,62.36,79832.42,0.0,-0.02512,2e-05,3.47333]
[1777881010768,62.36,79830.28,0.0,-0.02515,2e-05,3.4774]
[1777881015805,62.36,79824.2,0.0,-0.02525,2e-05,3.48852]
[1777881020839,62.36,79820.51,0.0,-0.02531,2e-05,3.49533]
[1777881022977,62.36,79819.57,0.0,-0.02533,2e-05,3.49705]
[1777881023060,62.36,79811.64,0.0,-0.02545,2e-05,3.51142]
[1777881028896,62.36,79803.51,0.0,-0.02558,2e-05,3.52618]
[1777881033930,62.36,79797.28,0.0,-0.02566,2e-05,3.53449]
[1777881039029,62.36,79797.59,0.0,-0.02566,2e-05,3.53382]
[1777881045011,62.36,79797.3,0.0,-0.02566,2e-05,3.53419]
[1777881050043,62.36,79796.47,0.0,-0.02567,2e-05,3.53555]
[1777881055080,62.36,79797.11,0.0,-0.02566,2e-05,3.53424]
[1777881060116,62.36,79791.65,0.0,-0.02575,2e-05,3.54404]
[1777881065150,62.36,79790.43,0.0,-0.02577,2e-05,3.546]
[1777881068890,62.36,79786.38,0.0,-0.02583,2e-05,3.5532]
[1777881069178,62.36,79788.0,0.0,-0.0258,2e-05,3.55016]
[1777881071817,62.36,79789.71,0.0,-0.02577,2e-05,3.54688]
[1777881072200,62.36,79790.66,0.0,-0.02576,2e-05,3.54507]
[1777881077235,62.35,79779.04,0.0,-0.02594,2e-05,3.56587]
[1777881083281,62.35,79778.33,0.0,-0.02595,2e-05,3.56644]
[1777881088315,62.35,79778.34,0.0,-0.02594,2e-05,3.56592]
[1777881088945,62.35,79778.34,0.0,-0.02594,2e-05,3.56592]
[1777881089319,62.35,79779.44,0.0,-0.02593,2e-05,3.5638]
[1777881091333,62.35,79790.55,0.0,-0.02572,2e-05,3.54045]
[1777881096367,62.34,79787.34,0.0,-0.02577,2e-05,3.54597]
[1777881097918,62.34,79786.68,0.0,-0.02578,2e-05,3.54711]
[1777881098382,62.34,79786.79,0.0,-0.02578,2e-05,3.54684]
[1777881103416,62.34,79785.16,0.0,-0.0258,2e-05,3.54949]
[1777881108481,62.34,79775.9,0.0,-0.02595,2e-05,3.56607]
[1777881113008,62.34,79776.16,0.0,-0.02594,2e-05,3.56522]
[1777881114503,62.34,79791.39,0.0,-0.0257,2e-05,3.5372]
[1777881114930,62.34,79791.39,0.0,-0.0257,2e-05,3.5372]
[1777881120546,62.34,79788.91,0.0,-0.02573,2e-05,3.54145]
[1777881125581,62.34,79786.26,0.0,-0.02577,2e-05,3.54599]
[1777881128908,62.33,79787.21,0.0,-0.02576,2e-05,3.54407]
[1777881129609,62.33,79787.48,0.0,-0.02575,2e-05,3.54351]
[1777881134643,62.33,79781.41,0.0,-0.02585,2e-05,3.55426]
[1777881135705,62.33,79781.35,0.0,-0.02585,2e-05,3.55429]
[1777881135717,62.33,79780.71,0.0,-0.02586,2e-05,3.55546]
[1777881141258,62.33,79779.62,0.0,-0.02587,2e-05,3.55704]
[1777881146728,62.33,79770.25,0.0,-0.02602,2e-05,3.57367]
[1777881151763,62.32,79762.22,0.0,-0.02613,2e-05,3.58486]
[1777881157805,62.32,79761.71,0.0,-0.02613,2e-05,3.58492]
[1777881158938,62.32,79761.71,0.0,-0.02613,2e-05,3.58492]
[1777881159006,62.32,79760.97,0.0,-0.02614,2e-05,3.58613]
[1777881165861,62.31,79761.15,0.0,-0.02613,2e-05,3.58473]
[1777881171475,62.31,79760.2,0.0,-0.02613,2e-05,3.58553]
[1777881176937,62.31,79757.92,0.0,-0.02616,2e-05,3.58892]
[1777881181972,62.3,79757.82,0.0,-0.02616,2e-05,3.58826]
[1777881187013,62.3,79758.32,0.0,-0.02614,2e-05,3.58649]
[1777881192050,62.29,79756.98,0.0,-0.02616,2e-05,3.58812]
[1777881197084,62.29,79750.67,0.0,-0.02625,2e-05,3.59886]
[1777881202118,62.28,79747.94,0.0,-0.02629,2e-05,3.60297]
[1777881206276,62.28,79747.68,0.0,-0.02629,2e-05,3.60308]
[1777881206320,62.28,79743.36,0.0,-0.02636,2e-05,3.61071]
[1777881208939,62.28,79741.3,0.0,-0.02639,2e-05,3.61415]
[1777881209168,62.28,79739.58,0.0,-0.02642,2e-05,3.61714]
[1777881214204,62.27,79743.88,0.0,-0.02632,2e-05,3.60524]
[1777881217851,62.27,79742.31,0.0,-0.02634,2e-05,3.60762]
[1777881218231,62.27,79741.64,0.0,-0.02635,2e-05,3.60869]
[1777881223266,62.27,79743.49,0.0,-0.02631,2e-05,3.60439]
[1777881228301,62.26,79742.63,0.0,-0.02632,2e-05,3.60517]
[1777881233335,62.26,79741.25,0.0,-0.02633,2e-05,3.6069]
[1777881238371,62.26,79740.92,0.0,-0.02633,2e-05,3.6067]
[1777881243406,62.25,79738.19,0.0,-0.02637,2e-05,3.61096]
[1777881245825,62.25,79735.84,0.0,-0.02641,2e-05,3.615]
[1777881251462,62.24,79732.31,0.0,-0.02645,2e-05,3.62039]
[1777881257505,62.24,79730.18,0.0,-0.02648,2e-05,3.62337]
[1777881259026,62.24,79729.58,0.0,-0.02649,2e-05,3.62433]
[1777881259518,62.24,79729.95,0.0,-0.02648,2e-05,3.62348]
[1777881264554,62.23,79725.76,0.0,-0.02655,2e-05,3.63049]
[1777881269589,62.23,79732.03,0.0,-0.02643,2e-05,3.61805]
[1777881274624,62.23,79733.82,0.0,-0.02638,2e-05,3.61112]
[1777881279660,62.2,79738.83,0.0,-0.02624,2e-05,3.59555]
[1777881284693,62.17,79741.43,0.0,-0.02615,2e-05,3.58504]
[1777881289728,62.16,79741.82,0.0,-0.02612,2e-05,3.58188]
[1777881294769,62.16,79741.3,0.0,-0.02612,2e-05,3.58231]
[1777881297907,62.16,79740.73,0.0,-0.02613,2e-05,3.58304]
[1777881298008,62.16,79740.41,0.0,-0.02614,2e-05,3.58363]
[1777881303832,62.15,79740.28,0.0,-0.02613,2e-05,3.58323]
[1777881308920,62.15,79740.53,0.0,-0.02612,2e-05,3.58233]
[1777881316923,62.15,79743.14,0.0,-0.02607,2e-05,3.57652]
[1777881322545,62.14,79743.21,0.0,-0.02607,2e-05,3.57572]
[1777881328000,62.14,79741.69,0.0,-0.02609,2e-05,3.57797]
[1777881328997,62.14,79741.69,0.0,-0.02609,2e-05,3.57797]
[1777881329019,62.14,79738.17,0.0,-0.02614,2e-05,3.58436]
[1777881334043,62.14,79738.27,0.0,-0.02612,2e-05,3.58066]
[1777881339000,62.13,79738.12,0.0,-0.02611,2e-05,3.58045]
[1777881339077,62.13,79738.06,0.0,-0.02611,2e-05,3.58044]
[1777881341092,62.13,79723.31,0.0,-0.02636,2e-05,3.60746]
[1777881346128,62.13,79722.25,0.0,-0.02637,2e-05,3.60861]
[1777881351163,62.12,79721.03,0.0,-0.02638,2e-05,3.61009]
[1777881356197,62.12,79720.09,0.0,-0.02639,2e-05,3.61104]
[1777881358879,62.12,79719.97,0.0,-0.02639,2e-05,3.6111]
[1777881358980,62.12,79719.98,0.0,-0.02639,2e-05,3.61076]
[1777881364254,62.11,79719.21,0.0,-0.02639,2e-05,3.6114]
[1777881369289,62.11,79718.59,0.0,-0.0264,2e-05,3.61176]
[1777881374325,62.11,79718.13,0.0,-0.0264,2e-05,3.61182]
[1777881379360,62.1,79718.1,0.0,-0.02639,2e-05,3.61108]
[1777881384395,62.1,79719.54,0.0,-0.02636,2e-05,3.60761]
[1777881387918,62.1,79719.5,0.0,-0.02636,2e-05,3.60753]
[1777881388424,62.1,79719.66,0.0,-0.02635,2e-05,3.60678]
[1777881393459,62.09,79719.58,0.0,-0.02633,2e-05,3.60326]
[1777881398493,62.09,79718.83,0.0,-0.02633,2e-05,3.60393]
[1777881403529,62.09,79717.99,0.0,-0.02634,2e-05,3.60477]
[1777881408563,62.08,79718.64,0.0,-0.02632,2e-05,3.60283]
[1777881411804,62.08,79718.84,0.0,-0.02632,2e-05,3.60203]
[1777881419642,62.08,79719.1,0.0,-0.0263,2e-05,3.60027]
[1777881424675,62.07,79713.71,0.0,-0.02638,2e-05,3.60954]
[1777881429713,62.07,79714.7,0.0,-0.02636,2e-05,3.60695]
[1777881434746,62.06,79715.19,0.0,-0.02635,2e-05,3.60531]
[1777881439782,62.06,79715.83,0.0,-0.02633,2e-05,3.60343]
[1777881445826,62.06,79716.4,0.0,-0.02631,2e-05,3.60159]
[1777881450861,62.05,79716.92,0.0,-0.0263,2e-05,3.6]
[1777881456903,62.05,79717.06,0.0,-0.02627,2e-05,3.59612]
[1777881462944,62.05,79717.49,0.0,-0.02626,2e-05,3.59465]
[1777881468898,62.05,79717.19,0.0,-0.02626,2e-05,3.59499]
[1777881468999,62.05,79718.23,0.0,-0.02624,2e-05,3.59262]
[1777881474027,62.04,79718.13,0.0,-0.02624,2e-05,3.59239]
[1777881480069,62.04,79722.07,0.0,-0.02617,2e-05,3.58443]
[1777881485104,62.04,79721.23,0.0,-0.02618,2e-05,3.58553]
[1777881492153,62.04,79721.69,0.0,-0.02616,2e-05,3.58406]
[1777881497188,62.03,79721.12,0.0,-0.02617,2e-05,3.58468]
[1777881502222,62.03,79723.54,0.0,-0.02612,2e-05,3.57909]
[1777881507258,62.02,79703.23,0.0,-0.02645,2e-05,3.61556]
[1777881512292,62.02,79707.5,0.0,-0.02635,2e-05,3.60397]
[1777881517327,62.02,79708.74,0.0,-0.02632,2e-05,3.60093]
[1777881522362,62.01,79707.2,0.0,-0.02634,2e-05,3.60318]
[1777881527398,62.01,79704.22,0.0,-0.02638,2e-05,3.60768]
[1777881532432,62.0,79705.01,0.0,-0.02636,2e-05,3.60526]
[1777881537468,61.99,79706.56,0.0,-0.02631,2e-05,3.59966]
[1777881542502,61.97,79705.42,0.0,-0.02629,2e-05,3.59729]
[1777881547538,61.94,79699.62,0.0,-0.02633,2e-05,3.60172]
[1777881552573,61.9,79698.06,0.0,-0.02628,2e-05,3.59635]
[1777881558617,61.87,79696.2,0.0,-0.02626,2e-05,3.59335]
[1777881563652,61.84,79694.04,0.0,-0.02624,2e-05,3.59106]
[1777881567833,61.81,79688.71,0.0,-0.02628,2e-05,3.59507]
[1777881567935,61.79,79686.0,0.0,-0.02629,2e-05,3.59616]
[1777881573721,61.78,79684.65,0.0,-0.02627,2e-05,3.59334]
[1777881578959,61.78,79696.79,0.0,-0.02606,2e-05,3.57043]
[1777881584800,61.78,79696.76,0.0,-0.02606,2e-05,3.57019]
[1777881589834,61.78,79701.06,0.0,-0.02599,2e-05,3.562]
[1777881594118,61.78,79703.68,0.0,-0.02595,2e-05,3.55707]
[1777881596853,61.78,79701.24,0.0,-0.02599,2e-05,3.56154]
[1777881596953,61.78,79700.73,0.0,-0.02599,2e-05,3.56243]
[1777881600526,61.78,79698.16,0.0,-0.02603,2e-05,3.5671]
[1777881602530,61.78,79679.94,0.0,-0.02634,2e-05,3.60105]
[1777881600091,61.78,79679.94,0.0,-0.02634,2e-05,3.60105]
[1777881611577,61.78,79679.94,0.0,-0.02634,2e-05,3.60105]
[1777881611989,61.78,79662.71,0.0,-0.02663,2e-05,3.63337]
[1777881612174,61.78,79662.71,0.0,-0.02663,2e-05,3.63337]
[1777881612996,61.78,79674.72,0.0,-0.02643,2e-05,3.61082]
[1777881618067,61.78,79661.95,0.0,-0.02664,2e-05,3.6348]
[1777881623101,61.78,79656.39,0.0,-0.02674,2e-05,3.64528]
[1777881628141,61.78,79647.68,0.0,-0.02688,2e-05,3.66174]
[1777881631158,61.78,79660.45,0.0,-0.02665,2e-05,3.63469]
[1777881636198,61.78,79660.18,0.0,-0.02665,2e-05,3.6352]
[1777881641231,61.78,79656.52,0.0,-0.02671,2e-05,3.6421]
[1777881646269,61.78,79653.16,0.0,-0.02677,2e-05,3.64844]
[1777881651302,61.77,79666.53,0.0,-0.02652,2e-05,3.62069]
[1777881656336,61.74,79668.76,0.0,-0.02643,2e-05,3.61009]
[1777881661371,61.71,79680.97,0.0,-0.02617,2e-05,3.58085]
[1777881667422,61.67,79684.57,0.0,-0.02604,2e-05,3.56648]
[1777881673463,61.63,79684.81,0.0,-0.02597,2e-05,3.55837]
[1777881678496,61.6,79681.48,0.0,-0.02597,2e-05,3.55818]
[1777881683534,61.57,79680.54,0.0,-0.02593,2e-05,3.55354]
[1777881689572,61.54,79682.99,0.0,-0.02582,2e-05,3.54133]
[1777881695200,61.5,79687.77,0.0,-0.02566,2e-05,3.52196]
[1777881695694,61.5,79687.77,0.0,-0.02566,2e-05,3.52196]
[1777881695720,61.5,79687.46,0.0,-0.02565,2e-05,3.52126]
[1777881697047,61.5,79687.46,0.0,-0.02565,2e-05,3.52126]
[1777881697102,61.49,79699.25,0.0,-0.02545,2e-05,3.49824]
[1777881699042,61.49,79699.25,0.0,-0.02545,2e-05,3.49824]
[1777881699057,61.48,79710.65,0.0,-0.02524,2e-05,3.47487]
[1777881701659,61.47,79680.73,0.0,-0.02571,2e-05,3.5275]
[1777881706694,61.44,79683.3,0.0,-0.02561,2e-05,3.51638]
[1777881711729,61.41,79686.12,0.0,-0.02551,2e-05,3.50483]
[1777881713746,61.39,79701.3,0.0,-0.02523,2e-05,3.47324]
[1777881718777,61.36,79706.52,0.0,-0.02509,2e-05,3.4578]
[1777881722812,61.34,79724.61,0.0,-0.02476,2e-05,3.42046]
[1777881727845,61.32,79724.1,0.0,-0.02473,2e-05,3.41656]
[1777881732880,61.3,79721.57,0.0,-0.02473,2e-05,3.4164]
[1777881735900,61.28,79707.94,0.0,-0.02492,2e-05,3.43823]
[1777881740936,61.26,79709.09,0.0,-0.02486,2e-05,3.43124]
[1777881745971,61.24,79722.87,0.0,-0.0246,2e-05,3.40155]
[1777881751007,61.21,79721.48,0.0,-0.02456,2e-05,3.39665]
[1777881756041,61.19,79718.7,0.0,-0.02457,2e-05,3.39711]
[1777881762083,61.17,79719.2,0.0,-0.02451,2e-05,3.39077]
[1777881767119,61.14,79713.8,0.0,-0.02456,2e-05,3.39596]
[1777881768352,61.14,79713.8,0.0,-0.02456,2e-05,3.39596]
[1777881768399,61.14,79713.72,0.0,-0.02455,2e-05,3.39519]
[1777881769136,61.14,79714.23,0.0,-0.02454,2e-05,3.39392]
[1777881774169,61.14,79707.75,0.0,-0.02465,2e-05,3.40602]
[1777881779207,61.14,79706.38,0.0,-0.02467,2e-05,3.4078]
[1777881784243,61.13,79705.92,0.0,-0.02466,2e-05,3.40726]
[1777881786381,61.13,79702.05,0.0,-0.02472,2e-05,3.41373]
[1777881792298,61.12,79701.59,0.0,-0.02471,2e-05,3.41291]
[1777881797333,61.11,79693.89,0.0,-0.02482,2e-05,3.42549]
[1777881799349,61.11,79678.11,0.0,-0.02508,2e-05,3.45425]
[1777881804383,61.12,79676.08,0.0,-0.02512,2e-05,3.45901]
[1777881807977,61.12,79675.81,0.0,-0.02513,2e-05,3.45991]
[1777881813446,61.13,79673.58,0.0,-0.02516,2e-05,3.46253]
[1777881818884,61.13,79678.23,0.0,-0.02509,2e-05,3.45479]
[1777881824525,61.14,79669.23,0.0,-0.02525,2e-05,3.47275]
[1777881829559,61.14,79668.54,0.0,-0.02527,2e-05,3.47493]
[1777881834594,61.14,79668.67,0.0,-0.02527,2e-05,3.47561]
[1777881839629,61.15,79674.37,0.0,-0.02519,2e-05,3.46603]
[1777881844665,61.15,79679.29,0.0,-0.02511,2e-05,3.45803]
[1777881849699,61.16,79673.99,0.0,-0.02521,2e-05,3.46878]
[1777881850708,61.16,79657.32,0.0,-0.02549,2e-05,3.49974]
[1777881856339,61.19,79644.87,0.0,-0.02574,2e-05,3.52851]
[1777881861785,61.19,79646.93,0.0,-0.02571,2e-05,3.52509]
[1777881866818,61.19,79651.54,0.0,-0.02564,2e-05,3.51696]
[1777881871854,61.19,79651.66,0.0,-0.02562,2e-05,3.51432]
[1777881876889,61.19,79652.48,0.0,-0.02561,2e-05,3.51335]
[1777881881924,61.2,79658.77,0.0,-0.02551,2e-05,3.50208]
[1777881886961,61.2,79653.21,0.0,-0.02561,2e-05,3.51277]
[1777881889108,61.2,79652.84,0.0,-0.02561,2e-05,3.51347]
[1777881895033,61.2,79654.37,0.0,-0.02559,2e-05,3.51076]
[1777881900070,61.2,79656.19,0.0,-0.02556,2e-05,3.50749]
[1777881902296,61.2,79657.28,0.0,-0.02554,2e-05,3.50549]
[1777881902378,61.2,79634.79,0.0,-0.02591,2e-05,3.54736]
[1777881904512,61.2,79606.84,0.0,-0.02638,2e-05,3.59987]
[1777881908891,61.2,79606.48,0.0,-0.02639,2e-05,3.60003]
[1777881914167,61.18,79601.34,0.0,-0.02645,2e-05,3.60652]
[1777881919203,61.18,79602.7,0.0,-0.02642,2e-05,3.60328]
[1777881924239,61.18,79612.91,0.0,-0.02624,2e-05,3.58349]
[1777881929273,61.17,79606.38,0.0,-0.02634,2e-05,3.59526]
[1777881934308,61.17,79609.8,0.0,-0.02626,2e-05,3.58538]
[1777881939343,61.17,79609.61,0.0,-0.02626,2e-05,3.5853]
[1777881944378,61.17,79605.71,0.0,-0.02632,2e-05,3.59225]
[1777881949413,61.16,79610.94,0.0,-0.02622,2e-05,3.58025]
[1777881954429,61.15,79609.69,0.0,-0.02622,2e-05,3.58057]
[1777881954480,61.15,79609.12,0.0,-0.02622,2e-05,3.58101]
[1777881959483,61.03,79609.11,0.0,-0.02601,2e-05,3.55658]
[1777881964517,60.91,79615.57,0.0,-0.02567,2e-05,3.5179]
[1777881970560,60.85,79613.17,0.0,-0.02561,2e-05,3.51042]
[1777881973503,60.85,79612.03,0.0,-0.02562,2e-05,3.51158]
[1777881973604,60.85,79611.19,0.0,-0.02563,2e-05,3.51266]
[1777881978617,60.83,79604.2,0.0,-0.02572,2e-05,3.52331]
[1777881983654,60.84,79588.8,0.0,-0.026,2e-05,3.55435]
[1777881988687,60.84,79589.78,0.0,-0.02598,2e-05,3.55257]
[1777881993722,60.84,79591.59,0.0,-0.02593,2e-05,3.54576]
[1777881996493,60.82,79592.83,0.0,-0.02586,2e-05,3.538]
[1777881996591,60.77,79592.4,0.0,-0.02577,2e-05,3.52827]
[1777882002364,60.65,79594.94,0.0,-0.02552,2e-05,3.49867]
[1777882007820,60.62,79597.55,0.0,-0.02542,2e-05,3.48748]
[1777882012855,60.52,79600.03,0.0,-0.02519,2e-05,3.46151]
[1777882017890,60.43,79600.64,0.0,-0.02501,2e-05,3.44052]
[1777882022926,60.35,79602.96,0.0,-0.02481,2e-05,3.41809]
[1777882025949,60.31,79623.5,0.0,-0.02442,2e-05,3.37326]
[1777882031567,60.3,79623.87,0.0,-0.0244,2e-05,3.37104]
[1777882037027,60.3,79623.8,0.0,-0.02439,2e-05,3.36995]
[1777882040049,60.3,79645.75,0.0,-0.02403,2e-05,3.32932]
[1777882043072,60.29,79663.52,0.0,-0.02375,2e-05,3.29678]
[1777882047848,60.29,79664.28,0.0,-0.02373,2e-05,3.29497]
[1777882048892,60.29,79664.28,0.0,-0.02373,2e-05,3.29486]
[1777882049379,60.29,79643.38,0.0,-0.02406,2e-05,3.33238]
[1777882054394,60.29,79634.8,0.0,-0.02417,2e-05,3.3446]
[1777882055303,60.29,79634.04,0.0,-0.02418,2e-05,3.3456]
[1777882057821,60.28,79633.43,0.0,-0.02419,2e-05,3.34612]
[1777882066232,60.27,79633.37,0.0,-0.02417,2e-05,3.34447]
[1777882071267,60.27,79623.64,0.0,-0.02432,2e-05,3.36109]
[1777882076301,60.26,79626.52,0.0,-0.02426,2e-05,3.35476]
[1777882081339,60.26,79638.49,0.0,-0.02406,2e-05,3.33201]
[1777882086374,60.26,79639.94,0.0,-0.02403,2e-05,3.32855]
[1777882091408,60.25,79642.49,0.0,-0.02398,2e-05,3.32313]
[1777882096442,60.25,79644.49,0.0,-0.02395,2e-05,3.31873]
[1777882098554,60.25,79646.88,0.0,-0.02391,2e-05,3.31426]
[1777882098609,60.25,79660.73,0.0,-0.02369,2e-05,3.28917]
[1777882099003,60.25,79660.73,0.0,-0.02369,2e-05,3.28917]
[1777882104498,60.24,79659.49,0.0,-0.0237,2e-05,3.29072]
[1777882109058,60.24,79659.1,0.0,-0.0237,2e-05,3.29098]
[1777882110541,60.24,79713.54,0.0,-0.02286,2e-05,3.19414]
[1777882115576,60.24,79686.15,0.0,-0.02326,2e-05,3.23999]
[1777882117296,60.24,79681.79,0.0,-0.02333,2e-05,3.24771]
[1777882122625,60.24,79681.04,0.0,-0.02334,2e-05,3.24883]
[1777882127661,60.24,79685.99,0.0,-0.02326,2e-05,3.23978]
[1777882132695,60.24,79683.41,0.0,-0.0233,2e-05,3.24423]
[1777882137730,60.24,79682.18,0.0,-0.02332,2e-05,3.24639]
[1777882142773,60.24,79681.54,0.0,-0.02333,2e-05,3.24793]
[1777882147802,60.24,79672.49,0.0,-0.02347,2e-05,3.26404]
[1777882152837,60.24,79677.72,0.0,-0.02339,2e-05,3.25491]
[1777882157873,60.24,79676.03,0.0,-0.02342,2e-05,3.25835]
[1777882162906,60.24,79673.01,0.0,-0.02347,2e-05,3.2638]
[1777882168379,60.24,79670.32,0.0,-0.02351,2e-05,3.26872]
[1777882173984,60.24,79671.46,0.0,-0.02348,2e-05,3.26374]
[1777882179019,60.24,79674.72,0.0,-0.02342,2e-05,3.25791]
[1777882184055,60.24,79676.07,0.0,-0.0234,2e-05,3.25549]
[1777882189296,60.24,79687.92,0.0,-0.02322,2e-05,3.23444]
[1777882195133,60.25,79698.87,0.0,-0.02305,2e-05,3.21543]
[1777882199160,60.25,79714.74,0.0,-0.02281,2e-05,3.18781]
[1777882200324,60.25,79714.74,0.0,-0.02281,2e-05,3.18781]
[1777882200344,60.25,79714.74,0.0,-0.02281,2e-05,3.18781]
[1777882200582,60.25,79714.74,0.0,-0.02281,2e-05,3.18781]
[1777882200645,60.25,79714.74,0.0,-0.02281,2e-05,3.18781]
[1777882200683,60.25,79714.57,0.0,-0.02282,2e-05,3.18831]
[1777882201326,60.25,79714.57,0.0,-0.02282,2e-05,3.18831]
[1777882201408,60.25,79715.04,0.0,-0.02281,2e-05,3.18758]
[1777882202428,60.25,79715.04,0.0,-0.02281,2e-05,3.18758]
[1777882205321,60.25,79710.19,0.0,-0.02289,2e-05,3.19628]
[1777882207294,60.25,79711.93,0.0,-0.02286,2e-05,3.19337]
[1777882207314,60.25,79709.03,0.0,-0.02291,2e-05,3.19855]
[1777882207974,60.25,79709.03,0.0,-0.02291,2e-05,3.19855]
[1777882208223,60.25,79709.03,0.0,-0.02291,2e-05,3.19861]
[1777882213259,60.25,79709.41,0.0,-0.0229,2e-05,3.1982]
[1777882218294,60.25,79710.22,0.0,-0.02289,2e-05,3.19698]
[1777882218913,60.25,79710.22,0.0,-0.02289,2e-05,3.19698]
[1777882219018,60.25,79710.22,0.0,-0.02289,2e-05,3.19698]
[1777882223329,60.25,79724.66,0.0,-0.02267,2e-05,3.17182]
[1777882227173,60.25,79731.99,0.0,-0.02257,2e-05,3.15925]
[1777882231483,60.25,79741.38,0.0,-0.02242,2e-05,3.14295]
[1777882237431,60.25,79742.93,0.0,-0.02237,1e-05,3.13611]
[1777882240155,60.22,79743.48,0.0,-0.02231,1e-05,3.1286]
[1777882240452,60.19,79743.69,0.0,-0.02226,1e-05,3.1229]
[1777882245486,60.16,79733.33,0.0,-0.02236,2e-05,3.13403]
[1777882249891,60.15,79733.15,0.0,-0.02235,2e-05,3.13354]
[1777882250522,60.15,79732.38,0.0,-0.02237,2e-05,3.13516]
[1777882251428,60.15,79732.38,0.0,-0.02237,2e-05,3.13516]
[1777882254589,60.16,79735.21,0.0,-0.02233,1e-05,3.13069]
[1777882254688,60.16,79735.37,0.0,-0.02233,1e-05,3.13056]
[1777882257499,60.16,79735.94,0.0,-0.02232,1e-05,3.12988]
[1777882257570,60.16,79736.87,0.0,-0.02231,1e-05,3.12843]
[1777882261599,60.16,79750.58,0.0,-0.02211,1e-05,3.10546]
[1777882266634,60.17,79751.11,0.0,-0.02211,1e-05,3.10555]
[1777882269358,60.17,79746.85,0.0,-0.02218,1e-05,3.1133]
[1777882274694,60.17,79732.68,0.0,-0.0224,2e-05,3.1388]
[1777882279729,60.18,79734.43,0.0,-0.02238,2e-05,3.13652]
[1777882284763,60.18,79736.58,0.0,-0.02235,2e-05,3.13355]
[1777882289799,60.19,79731.63,0.0,-0.02243,2e-05,3.14287]
[1777882294834,60.19,79726.17,0.0,-0.0225,2e-05,3.15031]
[1777882299869,60.19,79721.49,0.0,-0.02258,2e-05,3.15898]
[1777882304903,60.19,79719.88,0.0,-0.0226,2e-05,3.16225]
[1777882309938,60.19,79721.0,0.0,-0.02259,2e-05,3.16073]
[1777882314973,60.2,79720.71,0.0,-0.0226,2e-05,3.16167]
[1777882320021,60.2,79713.85,0.0,-0.02271,2e-05,3.17407]
[1777882325044,60.2,79714.7,0.0,-0.0227,2e-05,3.1729]
[1777882331677,60.2,79716.74,0.0,-0.02267,2e-05,3.16977]
[1777882337127,60.2,79713.89,0.0,-0.02272,2e-05,3.17511]
[1777882342164,60.21,79718.83,0.0,-0.02264,2e-05,3.16685]
[1777882347199,60.21,79714.45,0.0,-0.02271,2e-05,3.17493]
[1777882352234,60.21,79714.32,0.0,-0.0227,2e-05,3.1728]
[1777882357270,60.21,79716.35,0.0,-0.02267,2e-05,3.16961]
[1777882361888,60.21,79739.59,0.0,-0.02233,1e-05,3.12955]
[1777882367341,60.22,79740.37,0.0,-0.02232,1e-05,3.12899]
[1777882372375,60.22,79742.09,0.0,-0.0223,1e-05,3.12674]
[1777882377411,60.23,79749.64,0.0,-0.02219,1e-05,3.11446]
[1777882380215,60.23,79748.46,0.0,-0.02222,1e-05,3.11684]
[1777882380432,60.23,79753.61,0.0,-0.02214,1e-05,3.10812]
[1777882383789,60.23,79753.11,0.0,-0.02215,1e-05,3.10934]
[1777882383841,60.23,79747.52,0.0,-0.02224,1e-05,3.11934]
[1777882389495,60.23,79746.34,0.0,-0.02226,1e-05,3.12219]
[1777882394536,60.24,79749.78,0.0,-0.02222,1e-05,3.11702]
[1777882399570,60.24,79757.3,0.0,-0.02211,1e-05,3.10507]
[1777882404180,60.25,79756.99,0.0,-0.02212,1e-05,3.10633]
[1777882404606,60.25,79756.84,0.0,-0.02213,1e-05,3.10677]
[1777882407512,60.25,79757.56,0.0,-0.02212,1e-05,3.10589]
[1777882407627,60.25,79758.28,0.0,-0.02211,1e-05,3.10483]
[1777882412661,60.26,79758.09,0.0,-0.02212,1e-05,3.10506]
[1777882415663,60.27,79756.08,0.0,-0.02215,1e-05,3.1089]
[1777882420720,60.27,79754.88,0.0,-0.02218,1e-05,3.11213]
[1777882422093,60.27,79754.88,0.0,-0.02218,1e-05,3.11213]
[1777882422732,60.27,79755.86,0.0,-0.02217,1e-05,3.11084]
[1777882427768,60.28,79767.98,0.0,-0.022,1e-05,3.09115]
[1777882432803,60.33,79764.55,0.0,-0.02213,1e-05,3.10654]
[1777882437837,60.35,79760.11,0.0,-0.02224,1e-05,3.11932]
[1777882442873,60.36,79769.78,0.0,-0.0221,1e-05,3.10381]
[1777882447909,60.36,79768.55,0.0,-0.02213,1e-05,3.10716]
[1777882452944,60.37,79763.82,0.0,-0.02221,1e-05,3.11651]
[1777882457977,60.37,79768.1,0.0,-0.02216,1e-05,3.11038]
[1777882463013,60.38,79768.22,0.0,-0.02217,1e-05,3.11145]
[1777882468048,60.39,79766.98,0.0,-0.0222,1e-05,3.11487]
[1777882473083,60.39,79765.17,0.0,-0.02222,1e-05,3.11655]
[1777882478118,60.4,79775.16,0.0,-0.02208,1e-05,3.10078]
[1777882484160,60.41,79776.03,0.0,-0.02208,1e-05,3.1009]
[1777882489195,60.41,79777.01,0.0,-0.02208,1e-05,3.10056]
[1777882494230,60.42,79778.51,0.0,-0.02207,1e-05,3.09932]
[1777882499264,60.43,79780.81,0.0,-0.02204,1e-05,3.0967]
[1777882504301,60.43,79783.12,0.0,-0.02202,1e-05,3.09408]
[1777882509335,60.45,79786.12,0.0,-0.02201,1e-05,3.09271]
[1777882514372,60.47,79789.78,0.0,-0.02199,1e-05,3.09016]
[1777882519406,60.51,79792.71,0.0,-0.02201,1e-05,3.09343]
[1777882523018,60.52,79778.29,0.0,-0.02223,1e-05,3.11908]
[1777882528468,60.52,79782.3,0.0,-0.02218,1e-05,3.11323]
[1777882533507,60.53,79787.58,0.0,-0.0221,1e-05,3.10261]
[1777882538542,60.53,79786.14,0.0,-0.02213,1e-05,3.10623]
[1777882543577,60.54,79785.7,0.0,-0.02214,1e-05,3.10813]
[1777882548611,60.54,79789.79,0.0,-0.02209,1e-05,3.10227]
[1777882553646,60.55,79790.59,0.0,-0.02209,1e-05,3.10204]
[1777882558954,60.55,79790.0,0.0,-0.02211,1e-05,3.10394]
[1777882564725,60.59,79778.59,0.0,-0.02233,1e-05,3.13038]
[1777882569760,60.59,79778.1,0.0,-0.02235,1e-05,3.132]
[1777882571773,60.59,79763.94,0.0,-0.02256,2e-05,3.15674]
[1777882576809,60.61,79753.24,0.0,-0.02276,2e-05,3.1797]
[1777882581844,60.62,79753.71,0.0,-0.02276,2e-05,3.1792]
[1777882586879,60.62,79750.94,0.0,-0.0228,2e-05,3.18431]
[1777882591915,60.62,79748.21,0.0,-0.02283,2e-05,3.18699]
[1777882596950,60.63,79741.29,0.0,-0.02295,2e-05,3.20098]
[1777882598460,60.63,79741.58,0.0,-0.02295,2e-05,3.20064]
[1777882598964,60.63,79742.34,0.0,-0.02294,2e-05,3.19949]
[1777882599337,60.63,79742.34,0.0,-0.02294,2e-05,3.19949]
[1777882599971,60.63,79741.71,0.0,-0.02295,2e-05,3.20074]
[1777882601103,60.63,79741.71,0.0,-0.02295,2e-05,3.20074]
[1777882601203,60.63,79742.19,0.0,-0.02294,2e-05,3.20002]
[1777882607228,60.63,79744.17,0.0,-0.02291,2e-05,3.19701]
[1777882607251,60.63,79744.96,0.0,-0.0229,2e-05,3.19568]
[1777882609228,60.63,79744.96,0.0,-0.0229,2e-05,3.19573]
[1777882609232,60.63,79744.12,0.0,-0.02292,2e-05,3.19723]
[1777882615077,60.63,79735.34,0.0,-0.02305,2e-05,3.21221]
[1777882620113,60.62,79729.94,0.0,-0.02311,2e-05,3.21992]
[1777882625148,60.62,79733.72,0.0,-0.02305,2e-05,3.21236]
[1777882630182,60.62,79729.91,0.0,-0.0231,2e-05,3.21845]
[1777882635216,60.57,79727.17,0.0,-0.02306,2e-05,3.2134]
[1777882638934,60.5,79722.11,0.0,-0.02302,2e-05,3.20865]
[1777882644281,60.38,79721.77,0.0,-0.02281,2e-05,3.18413]
[1777882649314,60.23,79724.08,0.0,-0.02251,2e-05,3.14816]
[1777882651303,60.18,79724.9,0.0,-0.02241,2e-05,3.13675]
[1777882656368,59.91,79723.95,0.0,-0.02194,1e-05,3.0806]
[1777882661404,59.71,79722.6,0.0,-0.02161,1e-05,3.04166]
[1777882666438,59.55,79717.43,0.0,-0.02143,1e-05,3.01971]
[1777882671474,59.51,79718.36,0.0,-0.02133,1e-05,3.00815]
[1777882676510,59.49,79722.72,0.0,-0.02124,1e-05,2.99729]
[1777882681450,59.48,79727.31,0.0,-0.02115,1e-05,2.98684]
[1777882681544,59.47,79728.09,0.0,-0.02113,1e-05,2.98487]
[1777882686579,59.46,79725.89,0.0,-0.02114,1e-05,2.98537]
[1777882691614,59.44,79732.6,0.0,-0.02102,1e-05,2.97086]
[1777882696649,59.43,79734.16,0.0,-0.02097,1e-05,2.96521]
[1777882698648,59.42,79733.99,0.0,-0.02097,1e-05,2.9649]
[1777882698663,59.42,79733.38,0.0,-0.02097,1e-05,2.96533]
[1777882704288,59.4,79730.44,0.0,-0.02098,1e-05,2.96671]
[1777882709741,59.39,79729.48,0.0,-0.02097,1e-05,2.96539]
[1777882711432,59.38,79729.41,0.0,-0.02097,1e-05,2.96492]
[1777882711756,59.38,79728.83,0.0,-0.02095,1e-05,2.9627]
[1777882713820,59.38,79731.37,0.0,-0.02091,1e-05,2.95784]
[1777882714358,59.37,79736.9,0.0,-0.02082,1e-05,2.9474]
[1777882716751,59.37,79736.57,0.0,-0.02082,1e-05,2.9474]
[1777882716792,59.37,79737.84,0.0,-0.0208,1e-05,2.94471]
[1777882721827,59.35,79740.52,0.0,-0.02074,1e-05,2.93747]
[1777882726865,59.34,79749.7,0.0,-0.02059,1e-05,2.91941]
[1777882731899,59.26,79758.19,0.0,-0.02033,1e-05,2.8892]
[1777882736936,59.25,79763.0,0.0,-0.02024,1e-05,2.87884]
[1777882741969,59.17,79765.29,0.0,-0.02009,1e-05,2.85969]
[1777882747005,59.06,79764.5,0.0,-0.01992,1e-05,2.83914]
[1777882752041,58.96,79768.5,0.0,-0.0197,1e-05,2.81268]
[1777882757076,58.87,79769.27,0.0,-0.01954,1e-05,2.79349]
[1777882762112,58.86,79771.13,0.0,-0.0195,1e-05,2.78879]
[1777882767146,58.85,79771.0,0.0,-0.01949,1e-05,2.78735]
[1777882772181,58.85,79773.58,0.0,-0.01942,1e-05,2.77903]
[1777882777217,58.84,79771.87,0.0,-0.01943,1e-05,2.78026]
[1777882782251,58.81,79765.2,0.0,-0.01948,1e-05,2.7865]
[1777882787286,58.81,79766.82,0.0,-0.01945,1e-05,2.78229]
[1777882792320,58.8,79767.29,0.0,-0.01943,1e-05,2.78]
[1777882797357,58.78,79772.75,0.0,-0.01932,1e-05,2.76714]
[1777882802393,58.77,79777.06,0.0,-0.01925,1e-05,2.75886]
[1777882807428,58.77,79776.07,0.0,-0.01926,1e-05,2.75915]
[1777882812461,58.76,79777.18,0.0,-0.01923,1e-05,2.75611]
[1777882818504,58.75,79772.13,0.0,-0.01929,1e-05,2.76274]
[1777882823539,58.74,79770.23,0.0,-0.0193,1e-05,2.76451]
[1777882828573,58.74,79770.37,0.0,-0.01929,1e-05,2.763]
[1777882835200,58.73,79769.95,0.0,-0.01926,1e-05,2.75941]
[1777882840658,58.72,79773.67,0.0,-0.0192,1e-05,2.75219]
[1777882843681,58.72,79754.14,0.0,-0.01946,1e-05,2.78315]
[1777882848717,58.67,79751.03,0.0,-0.01943,1e-05,2.77902]
[1777882855340,58.6,79749.08,0.0,-0.01935,1e-05,2.76854]
[1777882860798,58.58,79746.7,0.0,-0.01933,1e-05,2.76674]
[1777882865834,58.56,79746.67,0.0,-0.0193,1e-05,2.76348]
[1777882870871,58.55,79745.69,0.0,-0.01931,1e-05,2.76392]
[1777882875905,58.55,79757.67,0.0,-0.01914,1e-05,2.74346]
[1777882880939,58.54,79758.74,0.0,-0.01911,1e-05,2.74075]
[1777882885975,58.54,79757.37,0.0,-0.01913,1e-05,2.74198]
[1777882892017,58.53,79756.35,0.0,-0.01911,1e-05,2.73995]
[1777882897052,58.53,79753.54,0.0,-0.01914,1e-05,2.74349]
[1777882902087,58.52,79751.19,0.0,-0.01917,1e-05,2.74627]
[1777882907122,58.51,79742.79,0.0,-0.01927,1e-05,2.75859]
[1777882912156,58.51,79739.8,0.0,-0.0193,1e-05,2.76234]
[1777882917192,58.45,79733.06,0.0,-0.0193,1e-05,2.76228]
[1777882922226,58.41,79724.73,0.0,-0.01934,1e-05,2.76684]
[1777882926695,58.38,79720.4,0.0,-0.01936,1e-05,2.76901]
[1777882927262,58.38,79720.59,0.0,-0.01936,1e-05,2.76849]
[1777882932297,58.38,79719.8,0.0,-0.01936,1e-05,2.76872]
[1777882937332,58.37,79716.19,0.0,-0.0194,1e-05,2.77358]
[1777882942366,58.36,79712.69,0.0,-0.01942,1e-05,2.77627]
[1777882947401,58.33,79704.08,0.0,-0.0195,1e-05,2.78525]
[1777882952437,58.27,79692.57,0.0,-0.01955,1e-05,2.79008]
[1777882957472,58.21,79683.11,0.0,-0.01958,1e-05,2.79331]
[1777882962507,58.15,79683.41,0.0,-0.01948,1e-05,2.7812]
[1777882967541,58.1,79674.85,0.0,-0.0195,1e-05,2.78396]
[1777882972578,58.04,79668.51,0.0,-0.01949,1e-05,2.78285]
[1777882977615,58.01,79674.98,0.0,-0.01937,1e-05,2.76757]
[1777882982650,57.97,79671.65,0.0,-0.01934,1e-05,2.7647]
[1777882987685,57.92,79666.43,0.0,-0.01933,1e-05,2.76304]
[1777882992720,57.87,79664.62,0.0,-0.01928,1e-05,2.75634]
[1777882997755,57.84,79660.36,0.0,-0.01928,1e-05,2.75603]
[1777883002790,57.81,79657.86,0.0,-0.01927,1e-05,2.75574]
[1777883007827,57.8,79656.98,0.0,-0.01927,1e-05,2.755]
[1777883012860,57.8,79655.75,0.0,-0.01926,1e-05,2.75363]
[1777883017897,57.79,79650.63,0.0,-0.01933,1e-05,2.76116]
[1777883018901,57.79,79633.96,0.0,-0.01956,1e-05,2.78854]
[1777883023936,57.74,79627.51,0.0,-0.01955,1e-05,2.78753]
[1777883028972,57.71,79625.31,0.0,-0.01954,1e-05,2.78609]
[1777883034007,57.7,79640.26,0.0,-0.01932,1e-05,2.76029]
[1777883039042,57.7,79633.65,0.0,-0.01941,1e-05,2.77035]
[1777883042601,57.7,79653.24,0.0,-0.01913,1e-05,2.73734]
[1777883044060,57.7,79653.24,0.0,-0.01913,1e-05,2.73734]
[1777883044096,57.7,79668.14,0.0,-0.01892,1e-05,2.71287]
[1777883049353,57.69,79658.76,0.0,-0.01905,1e-05,2.72783]
[1777883049403,57.69,79658.7,0.0,-0.01905,1e-05,2.72771]
[1777883050048,57.69,79658.7,0.0,-0.01905,1e-05,2.72771]
[1777883050119,57.69,79658.7,0.0,-0.01905,1e-05,2.72771]
[1777883055158,57.69,79657.58,0.0,-0.01906,1e-05,2.72899]
[1777883060193,57.69,79648.77,0.0,-0.01917,1e-05,2.74284]
[1777883065230,57.68,79654.07,0.0,-0.0191,1e-05,2.73343]
[1777883070262,57.68,79663.65,0.0,-0.01896,1e-05,2.71725]
[1777883075298,57.68,79654.74,0.0,-0.01906,1e-05,2.72882]
[1777883080334,57.68,79658.15,0.0,-0.01901,1e-05,2.72256]
[1777883085368,57.67,79667.81,0.0,-0.01887,1e-05,2.7063]
[1777883090404,57.67,79668.71,0.0,-0.01886,1e-05,2.7045]
[1777883095438,57.67,79672.52,0.0,-0.0188,1e-05,2.69799]
[1777883100474,57.67,79670.97,0.0,-0.01882,1e-05,2.70021]
[1777883105508,57.67,79663.86,0.0,-0.01892,1e-05,2.71141]
[1777883107314,57.67,79662.94,0.0,-0.01893,1e-05,2.71283]
[1777883107523,57.67,79663.36,0.0,-0.01892,1e-05,2.71207]
[1777883108817,57.67,79663.36,0.0,-0.01892,1e-05,2.71207]
[1777883109537,57.66,79662.53,0.0,-0.01893,1e-05,2.71326]
[1777883114573,57.66,79660.24,0.0,-0.01896,1e-05,2.71659]
[1777883119607,57.66,79660.48,0.0,-0.01895,1e-05,2.71579]
[1777883124643,57.66,79653.97,0.0,-0.01904,1e-05,2.72594]
[1777883129677,57.66,79654.64,0.0,-0.01903,1e-05,2.72436]
[1777883134713,57.65,79655.23,0.0,-0.019,1e-05,2.72043]
[1777883139748,57.64,79656.6,0.0,-0.01896,1e-05,2.71616]
[1777883144783,57.63,79659.18,0.0,-0.0189,1e-05,2.70892]
[1777883149818,57.61,79650.89,0.0,-0.01899,1e-05,2.71938]
[1777883154854,57.6,79654.15,0.0,-0.01892,1e-05,2.71148]
[1777883159888,57.58,79656.05,0.0,-0.01887,1e-05,2.70531]
[1777883164924,57.57,79657.77,0.0,-0.01882,1e-05,2.69948]
[1777883167533,57.56,79682.26,0.0,-0.01848,1e-05,2.65814]
[1777883172980,57.55,79691.88,0.0,-0.01833,1e-05,2.64022]
[1777883178015,57.53,79690.62,0.0,-0.01833,1e-05,2.63981]
[1777883183051,57.52,79688.18,0.0,-0.01834,1e-05,2.64132]
[1777883188085,57.51,79686.89,0.0,-0.01834,1e-05,2.64097]
[1777883193121,57.5,79684.45,0.0,-0.01833,1e-05,2.64002]
[1777883198155,57.49,79680.66,0.0,-0.01837,1e-05,2.6437]
[1777883203191,57.47,79678.73,0.0,-0.01837,1e-05,2.64438]
[1777883208225,57.46,79677.94,0.0,-0.01836,1e-05,2.64326]
[1777883213261,57.45,79679.52,0.0,-0.01832,1e-05,2.63839]
[1777883218296,57.44,79679.69,0.0,-0.0183,1e-05,2.63583]
[1777883223331,57.43,79678.8,0.0,-0.0183,1e-05,2.63499]
[1777883228368,57.41,79677.8,0.0,-0.01829,1e-05,2.63434]
[1777883233402,57.4,79677.3,0.0,-0.01828,1e-05,2.63292]
[1777883238437,57.39,79676.13,0.0,-0.01828,1e-05,2.63259]
[1777883243472,57.38,79676.1,0.0,-0.01826,1e-05,2.63045]
[1777883248508,57.37,79676.28,0.0,-0.01824,1e-05,2.628]
[1777883253542,57.36,79678.18,0.0,-0.01818,1e-05,2.6204]
[1777883258580,57.35,79678.36,0.0,-0.01816,1e-05,2.61804]
[1777883263614,57.34,79677.76,0.0,-0.01815,1e-05,2.61694]
[1777883268651,57.33,79682.65,0.0,-0.01807,1e-05,2.60714]
[1777883273683,57.32,79686.87,0.0,-0.018,1e-05,2.59847]
[1777883280732,57.22,79688.73,0.0,-0.01782,1e-05,2.57682]
[1777883282746,57.2,79705.35,0.0,-0.01758,1e-05,2.547]
[1777883287782,57.2,79709.31,0.0,-0.01752,1e-05,2.53938]
[1777883292821,57.19,79711.34,0.0,-0.01748,1e-05,2.53481]
[1777883297851,57.18,79712.11,0.0,-0.01746,1e-05,2.53219]
[1777883301985,57.18,79712.46,0.0,-0.01745,1e-05,2.53081]
[1777883302447,57.18,79712.68,0.0,-0.01744,1e-05,2.5302]
[1777883307922,57.18,79713.85,0.0,-0.01743,1e-05,2.52933]
[1777883312960,57.19,79727.23,0.0,-0.01726,1e-05,2.50744]
[1777883313243,57.19,79727.23,0.0,-0.01726,1e-05,2.50744]
[1777883313964,57.19,79724.2,0.0,-0.0173,1e-05,2.51242]
[1777883319003,57.18,79720.39,0.0,-0.01733,1e-05,2.51603]
[1777883324034,57.16,79720.26,0.0,-0.0173,1e-05,2.51306]
[1777883329068,57.14,79720.21,0.0,-0.01728,1e-05,2.51002]
[1777883334103,57.12,79717.9,0.0,-0.01728,1e-05,2.5099]
[1777883339138,57.11,79718.22,0.0,-0.01725,1e-05,2.50636]
[1777883344173,57.09,79727.52,0.0,-0.01711,1e-05,2.48904]
[1777883349216,57.08,79728.45,0.0,-0.01707,1e-05,2.48476]
[1777883354251,57.06,79729.93,0.0,-0.01703,1e-05,2.47967]
[1777883356264,57.06,79745.41,0.0,-0.01683,1e-05,2.45488]
[1777883361300,57.04,79746.7,0.0,-0.01679,1e-05,2.45034]
[1777883366336,57.03,79751.38,0.0,-0.01671,1e-05,2.44072]
[1777883371371,57.02,79746.71,0.0,-0.01674,1e-05,2.44301]
[1777883376405,57.01,79746.24,0.0,-0.01672,1e-05,2.44122]
[1777883381440,56.99,79732.89,0.0,-0.01687,1e-05,2.45897]
[1777883386477,56.98,79734.26,0.0,-0.01683,1e-05,2.45422]
[1777883391512,56.96,79740.55,0.0,-0.01673,1e-05,2.44201]
[1777883396550,56.95,79742.78,0.0,-0.01668,1e-05,2.43607]
[1777883401584,56.94,79743.15,0.0,-0.01666,1e-05,2.433]
[1777883406620,56.92,79755.63,0.0,-0.01648,1e-05,2.41166]
[1777883411655,56.87,79745.05,0.0,-0.01653,1e-05,2.41717]
[1777883416691,56.86,79741.52,0.0,-0.01656,1e-05,2.42017]
[1777883421726,56.84,79740.35,0.0,-0.01655,1e-05,2.41959]
[1777883426761,56.73,79739.01,0.0,-0.01639,1e-05,2.39921]
[1777883431795,56.62,79736.49,0.0,-0.01624,1e-05,2.38048]
[1777883435826,56.59,79719.73,0.0,-0.01641,1e-05,2.40079]
[1777883440859,56.58,79710.92,0.0,-0.0165,1e-05,2.41199]
[1777883445894,56.57,79710.3,0.0,-0.01649,1e-05,2.41078]
[1777883450932,56.56,79711.33,0.0,-0.01646,1e-05,2.40709]
[1777883455965,56.55,79711.97,0.0,-0.01644,1e-05,2.40401]
[1777883461002,56.54,79712.97,0.0,-0.01641,1e-05,2.4004]
[1777883466039,56.49,79715.49,0.0,-0.0163,1e-05,2.38745]
[1777883471073,56.48,79711.71,0.0,-0.01634,1e-05,2.39123]
[1777883476108,56.47,79711.0,0.0,-0.01633,1e-05,2.39037]
[1777883481141,56.46,79703.98,0.0,-0.0164,1e-05,2.39908]
[1777883486177,56.45,79701.05,0.0,-0.01642,1e-05,2.40154]
[1777883491211,56.43,79704.2,0.0,-0.01635,1e-05,2.39216]
[1777883492780,56.43,79703.63,0.0,-0.01636,1e-05,2.39302]
[1777883493226,56.43,79711.4,0.0,-0.01626,1e-05,2.38091]
[1777883494233,56.43,79729.32,0.0,-0.01604,1e-05,2.35366]
[1777883494643,56.43,79729.32,0.0,-0.01604,1e-05,2.35366]
[1777883494663,56.43,79732.11,0.0,-0.016,1e-05,2.34919]
[1777883499858,56.42,79737.37,0.0,-0.01592,1e-05,2.33995]
[1777883505311,56.41,79742.3,0.0,-0.01585,1e-05,2.331]
[1777883510346,56.36,79747.97,0.0,-0.01571,1e-05,2.31305]
[1777883514076,56.36,79749.19,0.0,-0.01569,1e-05,2.31082]
[1777883514138,56.36,79749.21,0.0,-0.01569,1e-05,2.31057]
[1777883519998,56.35,79754.08,0.0,-0.01562,1e-05,2.30212]
[1777883521443,56.35,79754.08,0.0,-0.01562,1e-05,2.30191]
[1777883521455,56.35,79775.42,0.0,-0.01537,1e-05,2.2705]
[1777883522868,56.35,79775.42,0.0,-0.01537,1e-05,2.2705]
[1777883522965,56.34,79774.93,0.0,-0.01536,1e-05,2.26917]
[1777883528478,56.29,79774.58,0.0,-0.01529,1e-05,2.26094]
[1777883533513,56.26,79775.52,0.0,-0.01524,1e-05,2.25424]
[1777883538548,56.26,79776.38,0.0,-0.01523,1e-05,2.25276]
[1777883539896,56.26,79776.38,0.0,-0.01523,1e-05,2.25276]
[1777883539983,56.26,79776.19,0.0,-0.01523,1e-05,2.25329]
[1777883545597,56.27,79775.51,0.0,-0.01525,1e-05,2.25581]
[1777883550227,56.28,79755.52,0.0,-0.01549,1e-05,2.28591]
[1777883555665,56.28,79751.58,0.0,-0.01553,1e-05,2.29066]
[1777883560701,56.29,79752.94,0.0,-0.01553,1e-05,2.28966]
[1777883566742,56.29,79751.6,0.0,-0.01555,1e-05,2.29282]
[1777883571777,56.3,79754.41,0.0,-0.01553,1e-05,2.2897]
[1777883576814,56.3,79754.73,0.0,-0.01552,1e-05,2.28939]
[1777883581848,56.3,79754.61,0.0,-0.01553,1e-05,2.28972]
[1777883586883,56.31,79751.88,0.0,-0.01557,1e-05,2.29475]
[1777883596953,56.28,79751.75,0.0,-0.01553,1e-05,2.28992]
[1777883601987,56.29,79748.58,0.0,-0.01557,1e-05,2.29566]
[1777883609037,56.29,79747.29,0.0,-0.0156,1e-05,2.29906]
[1777883614072,56.3,79743.96,0.0,-0.01564,1e-05,2.30279]
[1777883619106,56.3,79743.56,0.0,-0.01565,1e-05,2.30444]
[1777883624143,56.31,79734.3,0.0,-0.01577,1e-05,2.3191]
[1777883629178,56.32,79727.19,0.0,-0.01587,1e-05,2.33219]
[1777883634214,56.33,79725.72,0.0,-0.0159,1e-05,2.33519]
[1777883640255,56.33,79726.16,0.0,-0.0159,1e-05,2.33548]
[1777883645291,56.34,79725.75,0.0,-0.01591,1e-05,2.33685]
[1777883650325,56.34,79725.2,0.0,-0.01592,1e-05,2.3384]
[1777883655362,56.35,79722.53,0.0,-0.01596,1e-05,2.34324]
[1777883660395,56.36,79723.42,0.0,-0.01597,1e-05,2.3445]
[1777883665432,56.38,79722.39,0.0,-0.01601,1e-05,2.3499]
[1777883671071,56.4,79722.26,0.0,-0.01603,1e-05,2.35099]
[1777883676510,56.42,79717.3,0.0,-0.01612,1e-05,2.36217]
[1777883681546,56.44,79711.05,0.0,-0.01623,1e-05,2.37572]
[1777883686580,56.45,79711.29,0.0,-0.01624,1e-05,2.37766]
[1777883691212,56.46,79695.56,0.0,-0.01645,1e-05,2.40316]
[1777883696652,56.57,79689.72,0.0,-0.01668,1e-05,2.43246]
[1777883701686,56.66,79693.8,0.0,-0.01678,1e-05,2.44433]
[1777883706724,56.65,79692.25,0.0,-0.01677,1e-05,2.44381]
[1777883711759,56.64,79693.85,0.0,-0.01675,1e-05,2.44059]
[1777883716795,56.64,79696.67,0.0,-0.01671,1e-05,2.43601]
[1777883721829,56.64,79698.1,0.0,-0.01669,1e-05,2.43355]
[1777883726868,56.64,79706.28,0.0,-0.01659,1e-05,2.42078]
[1777883731902,56.64,79708.43,0.0,-0.01654,1e-05,2.41496]
[1777883736938,56.64,79714.76,0.0,-0.01646,1e-05,2.40515]
[1777883741975,56.64,79715.58,0.0,-0.01645,1e-05,2.40377]
[1777883743986,56.64,79730.49,0.0,-0.01627,1e-05,2.38125]
[1777883749025,56.64,79730.36,0.0,-0.01627,1e-05,2.38149]
[1777883754060,56.64,79735.44,0.0,-0.01621,1e-05,2.37395]
[1777883759098,56.64,79735.69,0.0,-0.01621,1e-05,2.37374]
[1777883764130,56.64,79717.61,0.0,-0.01643,1e-05,2.4011]
[1777883770173,56.64,79710.37,0.0,-0.01652,1e-05,2.41192]
[1777883775208,56.64,79708.4,0.0,-0.01654,1e-05,2.41481]
[1777883780242,56.64,79707.46,0.0,-0.01655,1e-05,2.41617]
[1777883785277,56.64,79707.32,0.0,-0.01655,1e-05,2.41628]
[1777883790312,56.63,79705.76,0.0,-0.01656,1e-05,2.41732]
[1777883795348,56.63,79705.96,0.0,-0.01654,1e-05,2.41434]
[1777883800382,56.62,79702.67,0.0,-0.01657,1e-05,2.41745]
[1777883805417,56.59,79700.15,0.0,-0.01656,1e-05,2.41664]
[1777883810452,56.48,79691.39,0.0,-0.0165,1e-05,2.40881]
[1777883815488,56.46,79690.13,0.0,-0.01648,1e-05,2.4062]
[1777883820523,56.43,79688.65,0.0,-0.01646,1e-05,2.40395]
[1777883825558,56.41,79686.52,0.0,-0.01645,1e-05,2.40181]
[1777883832204,56.38,79685.45,0.0,-0.01642,1e-05,2.3981]
[1777883833294,56.38,79685.45,0.0,-0.01642,1e-05,2.3981]
[1777883833369,56.37,79685.37,0.0,-0.01641,1e-05,2.39733]
[1777883838648,56.15,79684.19,0.0,-0.01608,1e-05,2.35626]
[1777883842225,56.14,79684.36,0.0,-0.01607,1e-05,2.35521]
[1777883842247,56.13,79684.07,0.0,-0.01607,1e-05,2.35406]
[1777883842872,56.13,79684.07,0.0,-0.01607,1e-05,2.35406]
[1777883843353,56.13,79684.07,0.0,-0.01607,1e-05,2.35406]
[1777883850588,56.1,79683.58,0.0,-0.01603,1e-05,2.34931]
[1777883851265,56.1,79683.58,0.0,-0.01603,1e-05,2.34931]
[1777883852478,56.1,79683.29,0.0,-0.016,1e-05,2.34593]
[1777883852522,56.09,79683.38,0.0,-0.016,1e-05,2.34502]
[1777883857782,56.0,79685.56,0.0,-0.01583,1e-05,2.324]
[1777883858991,56.0,79685.56,0.0,-0.01583,1e-05,2.324]
[1777883858997,55.96,79686.52,0.0,-0.01576,1e-05,2.31539]
[1777883864833,55.84,79693.45,0.0,-0.0155,1e-05,2.28255]
[1777883869866,55.82,79695.34,0.0,-0.01545,1e-05,2.27654]
[1777883874900,55.8,79696.05,0.0,-0.01542,1e-05,2.27231]
[1777883879936,55.79,79696.86,0.0,-0.01538,1e-05,2.26795]
[1777883884970,55.77,79697.05,0.0,-0.01536,1e-05,2.26455]
[1777883890009,55.75,79703.63,0.0,-0.01525,1e-05,2.25186]
[1777883892129,55.75,79703.8,0.0,-0.01525,1e-05,2.25102]
[1777883892632,55.74,79703.64,0.0,-0.01524,1e-05,2.25008]
[1777883898062,55.73,79708.94,0.0,-0.01516,1e-05,2.23941]
[1777883903096,55.71,79710.43,0.0,-0.01512,1e-05,2.23441]
[1777883908133,55.7,79708.85,0.0,-0.01511,1e-05,2.23393]
[1777883913169,55.68,79718.41,0.0,-0.01497,1e-05,2.21525]
[1777883918202,55.67,79713.53,0.0,-0.015,1e-05,2.21979]
[1777883924245,55.65,79711.46,0.0,-0.015,1e-05,2.21979]
[1777883929282,55.64,79709.2,0.0,-0.01501,1e-05,2.22061]
[1777883934316,55.63,79707.04,0.0,-0.01502,1e-05,2.22134]
[1777883939351,55.62,79705.75,0.0,-0.01501,1e-05,2.22086]
[1777883944386,55.6,79701.52,0.0,-0.01504,1e-05,2.22467]
[1777883950428,55.59,79701.81,0.0,-0.01502,1e-05,2.22149]
[1777883952443,55.58,79718.49,0.0,-0.01482,1e-05,2.1965]
[1777883957477,55.57,79728.98,0.0,-0.01468,1e-05,2.17943]
[1777883962512,55.56,79722.95,0.0,-0.01474,1e-05,2.18606]
[1777883967547,55.55,79721.74,0.0,-0.01473,1e-05,2.18576]
[1777883972581,55.54,79724.72,0.0,-0.01467,1e-05,2.1773]
[1777883977616,55.53,79727.42,0.0,-0.01462,1e-05,2.17146]
[1777883982651,55.46,79728.69,0.0,-0.01451,1e-05,2.1574]
[1777883987687,55.36,79730.23,0.0,-0.01436,1e-05,2.13757]
[1777883992723,55.34,79728.29,0.0,-0.01434,1e-05,2.13531]
[1777883997757,55.33,79730.01,0.0,-0.01431,1e-05,2.13121]
[1777884003418,55.32,79732.48,0.0,-0.01427,1e-05,2.12606]
[1777884008840,55.31,79734.46,0.0,-0.01423,1e-05,2.12128]
[1777884013872,55.3,79735.98,0.0,-0.0142,1e-05,2.1175]
[1777884018907,55.3,79738.23,0.0,-0.01418,1e-05,2.11465]
[1777884020984,55.3,79738.28,0.0,-0.01418,1e-05,2.11474]
[1777884021082,55.3,79738.49,0.0,-0.01418,1e-05,2.1146]
[1777884026964,55.31,79735.48,0.0,-0.01422,1e-05,2.11975]
[1777884033631,55.31,79732.33,0.0,-0.01425,1e-05,2.12291]
[1777884043701,55.32,79723.38,0.0,-0.01436,1e-05,2.13698]
[1777884050125,55.32,79721.1,0.0,-0.01439,1e-05,2.14122]
[1777884053798,55.33,79732.54,0.0,-0.01427,1e-05,2.12536]
[1777884054152,55.33,79734.88,0.0,-0.01424,1e-05,2.12241]
[1777884059188,55.33,79736.85,0.0,-0.01423,1e-05,2.12051]
[1777884064222,55.33,79737.0,0.0,-0.01422,1e-05,2.11969]
[1777884066184,55.33,79738.31,0.0,-0.0142,1e-05,2.11752]
[1777884066217,55.33,79738.31,0.0,-0.0142,1e-05,2.1172]
[1777884070105,55.32,79740.2,0.0,-0.01417,1e-05,2.1136]
[1777884070152,55.32,79740.1,0.0,-0.01417,1e-05,2.11342]
[1777884075301,55.31,79742.31,0.0,-0.01413,1e-05,2.10875]
[1777884079461,55.3,79743.54,0.0,-0.01411,1e-05,2.10608]
[1777884079466,55.3,79743.95,0.0,-0.01411,1e-05,2.1052]
[1777884082461,55.3,79744.3,0.0,-0.0141,1e-05,2.10408]
[1777884082520,55.3,79746.17,0.0,-0.01407,1e-05,2.10116]
[1777884088391,55.29,79747.48,0.0,-0.01405,1e-05,2.09749]
[1777884093477,55.28,79747.17,0.0,-0.01403,1e-05,2.09458]
[1777884093511,55.28,79739.62,0.0,-0.01411,1e-05,2.10482]
[1777884099476,55.21,79741.15,0.0,-0.01399,1e-05,2.09021]
[1777884104504,55.14,79741.38,0.0,-0.01389,1e-05,2.07654]
[1777884107582,55.14,79741.38,0.0,-0.01389,1e-05,2.07654]
[1777884107591,55.09,79738.02,0.0,-0.01387,1e-05,2.07371]
[1777884112460,55.04,79736.51,0.0,-0.01381,1e-05,2.0663]
[1777884112560,55.03,79735.96,0.0,-0.0138,1e-05,2.06477]
[1777884114209,55.03,79735.96,0.0,-0.0138,1e-05,2.06477]
[1777884114657,55.03,79735.96,0.0,-0.0138,1e-05,2.06477]
[1777884122629,55.02,79749.23,0.0,-0.01364,1e-05,2.04436]
[1777884127665,55.01,79759.53,0.0,-0.01352,1e-05,2.0293]
[1777884132702,55.01,79762.18,0.0,-0.01348,1e-05,2.02489]
[1777884137736,55.0,79761.52,0.0,-0.01348,1e-05,2.02498]
[1777884142772,55.0,79758.78,0.0,-0.01351,1e-05,2.02787]
[1777884147807,54.99,79755.17,0.0,-0.01354,1e-05,2.03194]
[1777884152846,54.99,79744.57,0.0,-0.01363,1e-05,2.04326]
[1777884157876,54.98,79745.97,0.0,-0.01361,1e-05,2.04038]
[1777884162912,54.97,79747.81,0.0,-0.01358,1e-05,2.03694]
[1777884167946,54.97,79749.85,0.0,-0.01355,1e-05,2.03327]
[1777884172982,54.96,79752.64,0.0,-0.01352,1e-05,2.02862]
[1777884178017,54.96,79755.07,0.0,-0.01348,1e-05,2.0245]
[1777884183052,54.96,79753.5,0.0,-0.0135,1e-05,2.02587]
[1777884188088,54.95,79750.48,0.0,-0.01352,1e-05,2.0292]
[1777884193122,54.95,79751.26,0.0,-0.01351,1e-05,2.02734]
[1777884198160,54.94,79752.81,0.0,-0.01348,1e-05,2.02443]
[1777884203192,54.94,79753.01,0.0,-0.01348,1e-05,2.02339]
[1777884204478,54.94,79753.01,0.0,-0.01348,1e-05,2.02339]
[1777884204544,54.94,79752.99,0.0,-0.01348,1e-05,2.02326]
[1777884210241,54.93,79751.81,0.0,-0.01348,1e-05,2.02393]
[1777884215277,54.93,79751.08,0.0,-0.01347,1e-05,2.02207]
[1777884216706,54.93,79751.08,0.0,-0.01347,1e-05,2.02207]
[1777884216800,54.93,79751.27,0.0,-0.01347,1e-05,2.02165]
[1777884219772,54.92,79751.73,0.0,-0.01346,1e-05,2.02071]
[1777884219797,54.92,79752.21,0.0,-0.01345,1e-05,2.0199]
[1777884221035,54.92,79752.21,0.0,-0.01345,1e-05,2.01974]
[1777884221270,54.92,79752.21,0.0,-0.01345,1e-05,2.01974]
[1777884221891,54.92,79752.21,0.0,-0.01345,1e-05,2.01974]
[1777884221914,54.92,79741.04,0.0,-0.01357,1e-05,2.03486]
[1777884227361,54.92,79730.6,0.0,-0.01367,1e-05,2.04813]
[1777884232396,54.91,79727.78,0.0,-0.0137,1e-05,2.05097]
[1777884237431,54.9,79728.36,0.0,-0.01368,1e-05,2.04912]
[1777884243475,54.9,79728.92,0.0,-0.01367,1e-05,2.04712]
[1777884248508,54.89,79728.77,0.0,-0.01366,1e-05,2.04632]
[1777884253543,54.89,79719.36,0.0,-0.01376,1e-05,2.05826]
[1777884256133,54.88,79719.36,0.0,-0.01375,1e-05,2.05783]
[1777884256565,54.88,79719.43,0.0,-0.01375,1e-05,2.05751]
[1777884262607,54.88,79719.43,0.0,-0.01374,1e-05,2.05623]
[1777884265648,54.87,79719.5,0.0,-0.01374,1e-05,2.05592]
[1777884265742,54.87,79719.19,0.0,-0.01374,1e-05,2.05593]
[1777884267308,54.87,79718.77,0.0,-0.01374,1e-05,2.0563]
[1777884267643,54.87,79718.48,0.0,-0.01374,1e-05,2.05649]
[1777884268366,54.87,79718.48,0.0,-0.01374,1e-05,2.05649]
[1777884268460,54.87,79718.2,0.0,-0.01374,1e-05,2.05667]
[1777884274691,54.86,79717.71,0.0,-0.01373,1e-05,2.054]
[1777884276082,54.86,79717.13,0.0,-0.01373,1e-05,2.0546]
[1777884276100,54.86,79717.26,0.0,-0.01373,1e-05,2.05421]
[1777884281740,54.85,79719.52,0.0,-0.01369,1e-05,2.05004]
[1777884282859,54.85,79719.52,0.0,-0.01369,1e-05,2.05004]
[1777884282906,54.85,79721.91,0.0,-0.01367,1e-05,2.04653]
[1777884284139,54.85,79721.91,0.0,-0.01367,1e-05,2.04633]
[1777884284764,54.85,79724.0,0.0,-0.01364,1e-05,2.04324]
[1777884285485,54.85,79724.0,0.0,-0.01364,1e-05,2.04324]
[1777884285768,54.85,79724.04,0.0,-0.01364,1e-05,2.04299]
[1777884286112,54.85,79724.04,0.0,-0.01364,1e-05,2.04299]
[1777884286812,54.85,79724.54,0.0,-0.01363,1e-05,2.0421]
[1777884291847,54.84,79723.18,0.0,-0.01364,1e-05,2.04298]
[1777884298896,54.83,79725.05,0.0,-0.01361,1e-05,2.03901]
[1777884303931,54.83,79724.52,0.0,-0.01361,1e-05,2.03875]
[1777884308011,54.82,79725.17,0.0,-0.01359,1e-05,2.03726]
[1777884308056,54.82,79725.25,0.0,-0.01359,1e-05,2.03676]
[1777884314000,54.82,79725.53,0.0,-0.01358,1e-05,2.03539]
[1777884323064,54.81,79725.36,0.0,-0.01357,1e-05,2.03365]
[1777884328099,54.8,79726.33,0.0,-0.01355,1e-05,2.03131]
[1777884333134,54.79,79726.91,0.0,-0.01352,1e-05,2.02743]
[1777884338171,54.79,79727.14,0.0,-0.01351,1e-05,2.02614]
[1777884343205,54.78,79727.33,0.0,-0.0135,1e-05,2.02491]
[1777884349247,54.78,79728.32,0.0,-0.01348,1e-05,2.02241]
[1777884355879,54.77,79726.88,0.0,-0.01349,1e-05,2.02325]
[1777884361331,54.76,79727.56,0.0,-0.01347,1e-05,2.02118]
[1777884367373,54.76,79727.42,0.0,-0.01347,1e-05,2.02026]
[1777884372407,54.75,79727.29,0.0,-0.01346,1e-05,2.01954]
[1777884375478,54.75,79727.55,0.0,-0.01345,1e-05,2.01884]
[1777884375555,54.75,79726.76,0.0,-0.01346,1e-05,2.01974]
[1777884381471,54.74,79732.13,0.0,-0.0134,1e-05,2.01141]
[1777884386505,54.74,79729.24,0.0,-0.01342,1e-05,2.01458]
[1777884393554,54.73,79729.34,0.0,-0.0134,1e-05,2.01132]
[1777884399597,54.73,79729.03,0.0,-0.0134,1e-05,2.01088]
[1777884406234,54.72,79728.77,0.0,-0.01339,1e-05,2.01026]
[1777884413695,54.72,79728.95,0.0,-0.01338,1e-05,2.00905]
[1777884418730,54.71,79728.69,0.0,-0.01338,1e-05,2.00871]
[1777884424771,54.71,79729.23,0.0,-0.01337,1e-05,2.00714]
[1777884429807,54.71,79728.75,0.0,-0.01337,1e-05,2.00711]
[1777884434841,54.7,79715.01,0.0,-0.01351,1e-05,2.02517]
[1777884439877,54.7,79712.32,0.0,-0.01353,1e-05,2.02803]
[1777884444912,54.69,79709.34,0.0,-0.01356,1e-05,2.03131]
[1777884449947,54.69,79721.95,0.0,-0.01342,1e-05,2.01323]
[1777884454981,54.68,79721.18,0.0,-0.0134,1e-05,2.01153]
[1777884460020,54.68,79720.86,0.0,-0.0134,1e-05,2.01127]
[1777884466061,54.68,79716.98,0.0,-0.01344,1e-05,2.01571]
[1777884471098,54.67,79714.72,0.0,-0.01346,1e-05,2.01805]
[1777884477141,54.67,79714.44,0.0,-0.01345,1e-05,2.01752]
[1777884482176,54.66,79712.8,0.0,-0.01346,1e-05,2.019]
[1777884487211,54.66,79712.51,0.0,-0.01346,1e-05,2.01848]
[1777884492246,54.65,79702.17,0.0,-0.01357,1e-05,2.03187]
[1777884497281,54.65,79701.03,0.0,-0.01357,1e-05,2.03258]
[1777884502316,54.64,79696.72,0.0,-0.01361,1e-05,2.03763]
[1777884506936,54.64,79666.09,0.0,-0.01394,1e-05,2.0796]
[1777884513396,54.63,79664.32,0.0,-0.01394,1e-05,2.07909]
[1777884518431,54.63,79666.07,0.0,-0.01391,1e-05,2.07542]
[1777884523902,54.63,79666.07,0.0,-0.01391,1e-05,2.07542]
[1777884523963,54.62,79670.17,0.0,-0.01386,1e-05,2.06849]
[1777884525271,54.62,79670.17,0.0,-0.01386,1e-05,2.06849]
[1777884525485,54.62,79670.47,0.0,-0.01385,1e-05,2.06761]
[1777884527748,54.62,79671.03,0.0,-0.01384,1e-05,2.0666]
[1777884527842,54.61,79671.02,0.0,-0.01384,1e-05,2.06639]
[1777884529124,54.61,79671.02,0.0,-0.01384,1e-05,2.06639]
[1777884529225,54.61,79671.03,0.0,-0.01384,1e-05,2.06615]
[1777884531109,54.61,79671.03,0.0,-0.01384,1e-05,2.06592]
[1777884531115,54.61,79671.58,0.0,-0.01383,1e-05,2.06493]
[1777884535286,54.6,79673.81,0.0,-0.01379,1e-05,2.05919]
[1777884535290,54.57,79670.12,0.0,-0.01379,1e-05,2.06023]
[1777884540592,54.52,79672.33,0.0,-0.01369,1e-05,2.04722]
[1777884543484,54.5,79672.2,0.0,-0.01367,1e-05,2.04379]
[1777884544228,54.49,79677.3,0.0,-0.0136,1e-05,2.03497]
[1777884545873,54.48,79698.07,0.0,-0.01336,1e-05,2.00451]
[1777884551669,54.47,79697.86,0.0,-0.01336,1e-05,2.00419]
[1777884557286,54.47,79700.74,0.0,-0.01332,1e-05,1.99973]
[1777884562747,54.47,79697.89,0.0,-0.01335,1e-05,2.00302]
[1777884568789,54.46,79697.47,0.0,-0.01335,1e-05,2.00294]
[1777884573824,54.46,79695.74,0.0,-0.01335,1e-05,2.0027]
[1777884578859,54.46,79694.25,0.0,-0.01336,1e-05,2.00418]
[1777884583894,54.45,79693.44,0.0,-0.01336,1e-05,2.00471]
[1777884588930,54.45,79692.82,0.0,-0.01337,1e-05,2.00497]
[1777884593964,54.45,79692.72,0.0,-0.01336,1e-05,2.00452]
[1777884598999,54.44,79691.2,0.0,-0.01337,1e-05,2.006]
[1777884604035,54.44,79679.39,0.0,-0.0135,1e-05,2.02162]
[1777884609070,54.42,79672.35,0.0,-0.01354,1e-05,2.02753]
[1777884614106,54.4,79669.04,0.0,-0.01355,1e-05,2.02836]
[1777884619139,54.39,79670.94,0.0,-0.01352,1e-05,2.02495]
[1777884624174,54.39,79671.83,0.0,-0.01351,1e-05,2.02296]
[1777884629210,54.39,79674.49,0.0,-0.01347,1e-05,2.01854]
[1777884634244,54.37,79668.83,0.0,-0.01351,1e-05,2.02214]
[1777884639279,54.37,79674.47,0.0,-0.01344,1e-05,2.01365]
[1777884644316,54.37,79674.81,0.0,-0.01343,1e-05,2.01254]
[1777884649351,54.36,79670.82,0.0,-0.01347,1e-05,2.01736]
[1777884654386,54.36,79671.22,0.0,-0.01346,1e-05,2.01596]
[1777884659423,54.35,79671.12,0.0,-0.01345,1e-05,2.01554]
[1777884659852,54.35,79671.12,0.0,-0.01345,1e-05,2.01554]
[1777884659923,54.35,79671.29,0.0,-0.01345,1e-05,2.01516]
[1777884666471,54.35,79677.76,0.0,-0.01337,1e-05,2.00532]
[1777884671505,54.35,79680.13,0.0,-0.01334,1e-05,2.00156]
[1777884676541,54.34,79663.52,0.0,-0.01352,1e-05,2.02363]
[1777884681575,54.34,79672.14,0.0,-0.01342,1e-05,2.011]
[1777884687359,54.34,79671.95,0.0,-0.01342,1e-05,2.011]
[1777884687460,54.33,79672.24,0.0,-0.01341,1e-05,2.01007]
[1777884689070,54.33,79672.3,0.0,-0.01341,1e-05,2.00998]
[1777884689171,54.33,79672.44,0.0,-0.01341,1e-05,2.00966]
[1777884689518,54.33,79672.44,0.0,-0.01341,1e-05,2.00966]
[1777884689634,54.33,79672.44,0.0,-0.01341,1e-05,2.00952]
[1777884692660,54.33,79668.42,0.0,-0.01344,1e-05,2.01273]
[1777884693246,54.33,79668.42,0.0,-0.01344,1e-05,2.01273]
[1777884695676,54.33,79642.78,0.0,-0.01371,1e-05,2.04772]
[1777884696655,54.33,79642.78,0.0,-0.01371,1e-05,2.04772]
[1777884696714,54.33,79639.49,0.0,-0.01375,1e-05,2.05213]
[1777884698174,54.33,79639.49,0.0,-0.01375,1e-05,2.05213]
[1777884698206,54.32,79638.84,0.0,-0.01375,1e-05,2.05285]
[1777884699873,54.32,79638.84,0.0,-0.01375,1e-05,2.05265]
[1777884700424,54.32,79638.84,0.0,-0.01375,1e-05,2.05265]
[1777884699927,54.32,79641.32,0.0,-0.01372,1e-05,2.04898]
[1777884701043,54.32,79641.32,0.0,-0.01372,1e-05,2.04898]
[1777884704467,54.32,79640.85,0.0,-0.01372,1e-05,2.04908]
[1777884704477,54.32,79635.42,0.0,-0.01378,1e-05,2.05632]
[1777884705261,54.32,79635.42,0.0,-0.01378,1e-05,2.05632]
[1777884705309,54.32,79634.1,0.0,-0.01379,1e-05,2.05817]
[1777884710230,54.31,79632.49,0.0,-0.01381,1e-05,2.05965]
[1777884710309,54.31,79630.69,0.0,-0.01382,1e-05,2.06199]
[1777884714367,54.31,79628.64,0.0,-0.01384,1e-05,2.0643]
[1777884714466,54.31,79624.61,0.0,-0.01389,1e-05,2.06959]
[1777884716968,54.31,79624.74,0.0,-0.01388,1e-05,2.06921]
[1777884717021,54.3,79624.88,0.0,-0.01388,1e-05,2.06881]
[1777884718502,54.3,79624.54,0.0,-0.01388,1e-05,2.0691]
[1777884718838,54.3,79624.54,0.0,-0.01388,1e-05,2.0689]
[1777884720680,54.3,79624.28,0.0,-0.01388,1e-05,2.06908]
[1777884721008,54.3,79624.28,0.0,-0.01388,1e-05,2.06908]
[1777884721476,54.3,79624.28,0.0,-0.01388,1e-05,2.06908]
[1777884721859,54.3,79623.27,0.0,-0.01389,1e-05,2.07012]
[1777884722573,54.3,79623.27,0.0,-0.01389,1e-05,2.07012]
[1777884722868,54.3,79612.07,0.0,-0.01401,1e-05,2.08577]
[1777884728491,54.29,79620.6,0.0,-0.01391,1e-05,2.07248]
[1777884733945,54.29,79623.25,0.0,-0.01387,1e-05,2.0678]
[1777884738977,54.28,79632.3,0.0,-0.01376,1e-05,2.05424]
[1777884744013,54.28,79646.21,0.0,-0.01361,1e-05,2.03411]
[1777884749047,54.27,79652.42,0.0,-0.01353,1e-05,2.02494]
[1777884754082,54.27,79655.62,0.0,-0.01348,1e-05,2.01789]
[1777884759120,54.27,79652.05,0.0,-0.01352,1e-05,2.02226]
[1777884764153,54.26,79653.29,0.0,-0.0135,1e-05,2.01997]
[1777884769187,54.26,79658.44,0.0,-0.01344,1e-05,2.01232]
[1777884774223,54.26,79661.71,0.0,-0.0134,1e-05,2.00733]
[1777884779258,54.26,79665.38,0.0,-0.01335,1e-05,2.00182]
[1777884784293,54.25,79675.17,0.0,-0.01325,1e-05,1.98804]
[1777884789330,54.25,79676.12,0.0,-0.01323,1e-05,1.98641]
[1777884794362,54.25,79678.67,0.0,-0.0132,1e-05,1.98261]
[1777884799398,54.25,79675.44,0.0,-0.01324,1e-05,1.98669]
[1777884804432,54.25,79675.89,0.0,-0.01323,1e-05,1.98571]
[1777884807631,54.25,79676.87,0.0,-0.01322,1e-05,1.98416]
[1777884808460,54.25,79677.14,0.0,-0.01321,1e-05,1.98371]
[1777884810499,54.24,79676.99,0.0,-0.01321,1e-05,1.98385]
[1777884810516,54.24,79682.41,0.0,-0.01316,1e-05,1.97639]
[1777884816517,54.24,79689.82,0.0,-0.01306,1e-05,1.96399]
[1777884821553,54.24,79686.74,0.0,-0.01309,1e-05,1.96798]
[1777884826587,54.24,79684.52,0.0,-0.01311,1e-05,1.97079]
[1777884831635,54.24,79684.94,0.0,-0.01311,1e-05,1.97008]
[1777884838459,54.24,79693.15,0.0,-0.01302,1e-05,1.95847]
[1777884843707,54.24,79691.72,0.0,-0.01303,1e-05,1.96028]
[1777884849336,54.24,79691.85,0.0,-0.01303,1e-05,1.96002]
[1777884854789,54.24,79692.02,0.0,-0.01303,1e-05,1.95969]
[1777884855797,54.24,79711.21,0.0,-0.01283,1e-05,1.93387]
[1777884860838,54.24,79700.0,0.0,-0.01294,1e-05,1.94898]
[1777884865872,54.24,79698.12,0.0,-0.01296,1e-05,1.95151]
[1777884870907,54.24,79697.96,0.0,-0.01296,1e-05,1.95172]
[1777884875943,54.24,79700.78,0.0,-0.01292,1e-05,1.94594]
[1777884880978,54.24,79701.03,0.0,-0.01292,1e-05,1.94563]
[1777884886013,54.24,79701.11,0.0,-0.01292,1e-05,1.94556]
[1777884891050,54.24,79701.17,0.0,-0.01292,1e-05,1.94551]
[1777884896085,54.24,79702.07,0.0,-0.01291,1e-05,1.94433]
[1777884901120,54.24,79702.69,0.0,-0.0129,1e-05,1.94352]
[1777884906156,54.24,79700.31,0.0,-0.01293,1e-05,1.94674]
[1777884911190,54.24,79700.02,0.0,-0.01293,1e-05,1.94712]
[1777884916226,54.24,79703.21,0.0,-0.0129,1e-05,1.94283]
[1777884921262,54.24,79703.25,0.0,-0.0129,1e-05,1.94283]
[1777884926297,54.24,79711.96,0.0,-0.01281,1e-05,1.93168]
[1777884931332,54.24,79716.05,0.0,-0.01276,1e-05,1.92437]
[1777884936367,54.24,79730.64,0.0,-0.01261,1e-05,1.90524]
[1777884941401,54.24,79732.91,0.0,-0.01259,1e-05,1.90256]
[1777884946437,54.25,79734.71,0.0,-0.01257,1e-05,1.90051]
[1777884951480,54.25,79750.68,0.0,-0.01241,1e-05,1.87991]
[1777884956507,54.25,79764.0,0.0,-0.01228,1e-05,1.86313]
[1777884961544,54.26,79762.16,0.0,-0.0123,1e-05,1.86617]
[1777884966577,54.26,79753.72,0.0,-0.01239,1e-05,1.87776]
[1777884972619,54.26,79753.16,0.0,-0.0124,1e-05,1.87919]
[1777884977654,54.27,79751.85,0.0,-0.01242,1e-05,1.8815]
[1777884982689,54.27,79753.43,0.0,-0.01241,1e-05,1.88004]
[1777884985409,54.27,79751.1,0.0,-0.01244,1e-05,1.88335]
[1777884985710,54.27,79750.55,0.0,-0.01244,1e-05,1.88419]
[1777884990745,54.28,79750.7,0.0,-0.01245,1e-05,1.88476]
[1777884991036,54.28,79750.7,0.0,-0.01245,1e-05,1.88476]
[1777884991751,54.28,79750.36,0.0,-0.01244,1e-05,1.88335]
[1777884996787,54.28,79749.3,0.0,-0.01246,1e-05,1.8854]
[1777885001822,54.28,79743.95,0.0,-0.01252,1e-05,1.89306]
[1777885006857,54.29,79743.66,0.0,-0.01252,1e-05,1.89399]
[1777885013906,54.29,79745.5,0.0,-0.01251,1e-05,1.89229]
[1777885018940,54.29,79748.38,0.0,-0.01248,1e-05,1.88902]
[1777885023976,54.3,79752.11,0.0,-0.01245,1e-05,1.88463]
[1777885029013,54.3,79752.99,0.0,-0.01244,1e-05,1.884]
[1777885034076,54.3,79751.17,0.0,-0.01247,1e-05,1.88691]
[1777885039112,54.31,79748.29,0.0,-0.0125,1e-05,1.89115]
[1777885044147,54.31,79758.76,0.0,-0.0124,1e-05,1.87792]
[1777885049182,54.31,79754.49,0.0,-0.01244,1e-05,1.88404]
[1777885054219,54.32,79745.9,0.0,-0.01252,1e-05,1.8938]
[1777885060812,54.32,79750.2,0.0,-0.01248,1e-05,1.88877]
[1777885066305,54.32,79750.33,0.0,-0.01249,1e-05,1.88908]
[1777885071341,54.32,79749.51,0.0,-0.0125,1e-05,1.89061]
[1777885072347,54.33,79764.67,0.0,-0.01234,1e-05,1.87091]
[1777885078388,54.33,79755.71,0.0,-0.01244,1e-05,1.88327]
[1777885083424,54.33,79752.94,0.0,-0.01247,1e-05,1.88739]
[1777885088459,54.33,79743.74,0.0,-0.01257,1e-05,1.89988]
[1777885093494,54.34,79733.97,0.0,-0.01267,1e-05,1.91314]
[1777885098528,54.34,79731.03,0.0,-0.01271,1e-05,1.9173]
[1777885106586,54.34,79726.86,0.0,-0.01275,1e-05,1.92327]
[1777885111620,54.34,79719.81,0.0,-0.01281,1e-05,1.93093]
[1777885115649,54.34,79701.52,0.0,-0.01301,1e-05,1.95566]
[1777885120683,54.35,79703.92,0.0,-0.01299,1e-05,1.95297]
[1777885124711,54.35,79684.36,0.0,-0.01319,1e-05,1.97949]
[1777885129747,54.35,79683.42,0.0,-0.0132,1e-05,1.98056]
[1777885134782,54.34,79685.43,0.0,-0.01318,1e-05,1.97762]
[1777885137804,54.34,79700.08,0.0,-0.01302,1e-05,1.95769]
[1777885142839,54.34,79703.67,0.0,-0.01299,1e-05,1.95286]
[1777885147875,54.34,79705.7,0.0,-0.01296,1e-05,1.95015]
[1777885152909,54.34,79705.25,0.0,-0.01297,1e-05,1.95078]
[1777885157945,54.34,79705.27,0.0,-0.01297,1e-05,1.95076]
[1777885162979,54.34,79719.61,0.0,-0.01282,1e-05,1.93168]
[1777885168017,54.35,79720.65,0.0,-0.01281,1e-05,1.93046]
[1777885173050,54.35,79720.26,0.0,-0.0128,1e-05,1.92915]
[1777885178086,54.35,79720.37,0.0,-0.0128,1e-05,1.92918]
[1777885183120,54.35,79714.32,0.0,-0.01287,1e-05,1.93739]
[1777885188156,54.35,79711.83,0.0,-0.01289,1e-05,1.94075]
[1777885193191,54.35,79710.95,0.0,-0.0129,1e-05,1.94195]
[1777885198226,54.35,79709.1,0.0,-0.01292,1e-05,1.94442]
[1777885203262,54.35,79696.73,0.0,-0.01305,1e-05,1.96103]
[1777885208298,54.35,79697.22,0.0,-0.01305,1e-05,1.96022]
[1777885213332,54.35,79696.6,0.0,-0.01305,1e-05,1.9609]
[1777885218367,54.35,79695.23,0.0,-0.01307,1e-05,1.96259]
[1777885223402,54.34,79697.44,0.0,-0.01304,1e-05,1.95942]
[1777885229444,54.34,79698.09,0.0,-0.01303,1e-05,1.95839]
[1777885234480,54.34,79696.06,0.0,-0.01304,1e-05,1.95894]
[1777885239514,54.34,79696.5,0.0,-0.01303,1e-05,1.95821]
[1777885244552,54.34,79698.91,0.0,-0.01301,1e-05,1.95483]
[1777885249586,54.34,79698.1,0.0,-0.01302,1e-05,1.95581]
[1777885254622,54.34,79688.13,0.0,-0.01312,1e-05,1.96916]
[1777885259655,54.34,79683.67,0.0,-0.01316,1e-05,1.97491]
[1777885264691,54.34,79673.91,0.0,-0.01327,1e-05,1.98784]
[1777885269730,54.33,79671.53,0.0,-0.01329,1e-05,1.99062]
[1777885274761,54.33,79663.41,0.0,-0.01337,1e-05,2.0012]
[1777885279795,54.33,79668.42,0.0,-0.01331,1e-05,1.99381]
[1777885284831,54.33,79667.29,0.0,-0.01332,1e-05,1.99489]
[1777885289866,54.32,79665.19,0.0,-0.01334,1e-05,1.99725]
[1777885294900,54.32,79653.96,0.0,-0.01345,1e-05,2.01008]
[1777885299935,54.32,79650.85,0.0,-0.01347,1e-05,2.01372]
[1777885304970,54.31,79647.96,0.0,-0.0135,1e-05,2.01705]
[1777885310009,54.31,79649.38,0.0,-0.01348,1e-05,2.01444]
[1777885314034,54.31,79668.24,0.0,-0.01327,1e-05,1.98806]
[1777885319068,54.3,79667.76,0.0,-0.01327,1e-05,1.9883]
[1777885324104,54.3,79666.42,0.0,-0.01329,1e-05,1.98971]
[1777885326119,54.3,79689.09,0.0,-0.01304,1e-05,1.95872]
[1777885328868,54.3,79711.23,0.0,-0.01281,1e-05,1.92896]
[1777885335182,54.3,79711.32,0.0,-0.01281,1e-05,1.92899]
[1777885340217,54.3,79705.83,0.0,-0.01287,1e-05,1.93644]
[1777885345254,54.3,79713.52,0.0,-0.01279,1e-05,1.92625]
[1777885350288,54.3,79717.74,0.0,-0.01275,1e-05,1.92088]
[1777885355323,54.3,79722.34,0.0,-0.01269,1e-05,1.91302]
[1777885360357,54.31,79720.11,0.0,-0.01271,1e-05,1.91625]
[1777885365393,54.31,79721.25,0.0,-0.0127,1e-05,1.91501]
[1777885370427,54.31,79721.54,0.0,-0.0127,1e-05,1.91493]
[1777885375463,54.31,79718.61,0.0,-0.01273,1e-05,1.91913]
[1777885380497,54.31,79718.05,0.0,-0.01274,1e-05,1.92015]
[1777885385539,54.31,79719.78,0.0,-0.01273,1e-05,1.91814]
[1777885390568,54.32,79726.01,0.0,-0.01266,1e-05,1.9102]
[1777885395602,54.32,79724.67,0.0,-0.01268,1e-05,1.91234]
[1777885400638,54.32,79726.85,0.0,-0.01266,1e-05,1.90982]
[1777885405676,54.32,79724.7,0.0,-0.01269,1e-05,1.91304]
[1777885409702,54.33,79740.54,0.0,-0.01253,1e-05,1.89254]
[1777885413730,54.33,79753.3,0.0,-0.01239,1e-05,1.87419]
[1777885418765,54.33,79760.57,0.0,-0.01232,1e-05,1.86546]
[1777885423803,54.34,79757.1,0.0,-0.01236,1e-05,1.87067]
[1777885428835,54.34,79758.75,0.0,-0.01235,1e-05,1.86921]
[1777885433869,54.34,79756.71,0.0,-0.01237,1e-05,1.87255]
[1777885438904,54.35,79757.73,0.0,-0.01237,1e-05,1.87189]
[1777885443939,54.35,79763.97,0.0,-0.01231,1e-05,1.86453]
[1777885448974,54.36,79760.37,0.0,-0.01235,1e-05,1.86999]
[1777885454010,54.36,79755.18,0.0,-0.01241,1e-05,1.87748]
[1777885459046,54.36,79756.59,0.0,-0.0124,1e-05,1.87635]
[1777885464080,54.37,79769.29,0.0,-0.01228,1e-05,1.86066]
[1777885469116,54.37,79779.66,0.0,-0.01218,1e-05,1.8482]
[1777885475158,54.38,79781.19,0.0,-0.01217,1e-05,1.84541]
[1777885478180,54.39,79749.8,0.0,-0.01249,1e-05,1.88678]
[1777885483215,54.39,79743.54,0.0,-0.01255,1e-05,1.89538]
[1777885488250,54.39,79745.43,0.0,-0.01254,1e-05,1.89338]
[1777885493285,54.39,79744.92,0.0,-0.01255,1e-05,1.89452]
[1777885498319,54.4,79744.37,0.0,-0.01256,1e-05,1.89573]
[1777885502833,54.4,79744.09,0.0,-0.01256,1e-05,1.89639]
[1777885502878,54.4,79745.07,0.0,-0.01255,1e-05,1.8953]
[1777885503433,54.4,79745.07,0.0,-0.01255,1e-05,1.8953]
[1777885503474,54.4,79745.15,0.0,-0.01255,1e-05,1.89519]
[1777885506377,54.4,79725.91,0.0,-0.01275,1e-05,1.92089]
[1777885507397,54.4,79725.91,0.0,-0.01275,1e-05,1.92089]
[1777885507412,54.4,79724.39,0.0,-0.01277,1e-05,1.92297]
[1777885509132,54.4,79724.39,0.0,-0.01277,1e-05,1.92297]
[1777885509227,54.4,79720.53,0.0,-0.01281,1e-05,1.92819]
[1777885514432,54.4,79721.74,0.0,-0.0128,1e-05,1.92675]
[1777885519467,54.4,79720.78,0.0,-0.01281,1e-05,1.92818]
[1777885524504,54.4,79722.52,0.0,-0.01279,1e-05,1.92602]
[1777885529538,54.41,79723.01,0.0,-0.01279,1e-05,1.92553]
[1777885535176,54.41,79721.73,0.0,-0.01279,1e-05,1.92538]
[1777885540614,54.41,79723.85,0.0,-0.01277,1e-05,1.92273]
[1777885545651,54.41,79713.96,0.0,-0.01287,1e-05,1.93602]
[1777885550686,54.41,79718.96,0.0,-0.01282,1e-05,1.92946]
[1777885555723,54.41,79718.5,0.0,-0.01283,1e-05,1.9305]
[1777885560758,54.41,79719.46,0.0,-0.01282,1e-05,1.92933]
[1777885565794,54.41,79718.02,0.0,-0.01284,1e-05,1.93135]
[1777885570829,54.41,79721.65,0.0,-0.0128,1e-05,1.9266]
[1777885575863,54.41,79719.88,0.0,-0.01282,1e-05,1.92908]
[1777885580899,54.41,79720.21,0.0,-0.01282,1e-05,1.92875]
[1777885585934,54.41,79715.74,0.0,-0.01286,1e-05,1.9348]
[1777885590969,54.41,79718.56,0.0,-0.01283,1e-05,1.93111]
[1777885596012,54.42,79716.86,0.0,-0.01284,1e-05,1.93144]
[1777885601038,54.42,79716.64,0.0,-0.01284,1e-05,1.93183]
[1777885606073,54.42,79716.55,0.0,-0.01284,1e-05,1.93203]
[1777885611108,54.42,79718.01,0.0,-0.01283,1e-05,1.93017]
[1777885616144,54.42,79718.68,0.0,-0.01282,1e-05,1.92939]
[1777885621179,54.42,79711.29,0.0,-0.0129,1e-05,1.93935]
[1777885626215,54.42,79713.36,0.0,-0.01288,1e-05,1.93661]
[1777885631248,54.42,79716.91,0.0,-0.01284,1e-05,1.93192]
[1777885637290,54.42,79716.15,0.0,-0.01285,1e-05,1.93303]
[1777885638297,54.42,79700.57,0.0,-0.01302,1e-05,1.95392]
[1777885643332,54.42,79695.45,0.0,-0.01307,1e-05,1.96072]
[1777885648367,54.42,79691.26,0.0,-0.01311,1e-05,1.96618]
[1777885653403,54.42,79682.07,0.0,-0.0132,1e-05,1.97634]
[1777885656424,54.42,79698.67,0.0,-0.01302,1e-05,1.95374]
[1777885661459,54.41,79713.01,0.0,-0.01287,1e-05,1.93448]
[1777885666494,54.42,79711.99,0.0,-0.01288,1e-05,1.93589]
[1777885671529,54.42,79712.87,0.0,-0.01287,1e-05,1.93473]
[1777885677571,54.42,79713.06,0.0,-0.01287,1e-05,1.93447]
[1777885682606,54.42,79710.2,0.0,-0.0129,1e-05,1.93826]
[1777885687641,54.41,79708.71,0.0,-0.01291,1e-05,1.94022]
[1777885692677,54.41,79706.98,0.0,-0.01293,1e-05,1.94249]
[1777885697710,54.41,79707.42,0.0,-0.01292,1e-05,1.94186]
[1777885702746,54.41,79705.59,0.0,-0.01294,1e-05,1.9443]
[1777885708788,54.41,79709.14,0.0,-0.01291,1e-05,1.93954]
[1777885713828,54.41,79710.89,0.0,-0.01288,1e-05,1.93521]
[1777885718863,54.41,79699.25,0.0,-0.013,1e-05,1.95076]
[1777885723900,54.41,79701.4,0.0,-0.01297,1e-05,1.94775]
[1777885729943,54.41,79703.64,0.0,-0.01295,1e-05,1.94461]
[1777885734978,54.41,79704.25,0.0,-0.01294,1e-05,1.9437]
[1777885740023,54.41,79703.33,0.0,-0.01295,1e-05,1.94484]
[1777885745051,54.41,79702.44,0.0,-0.01296,1e-05,1.94595]
[1777885750090,54.41,79694.37,0.0,-0.01304,1e-05,1.95669]
[1777885756128,54.41,79684.2,0.0,-0.01315,1e-05,1.97013]
[1777885761163,54.41,79691.02,0.0,-0.01308,1e-05,1.96066]
[1777885766796,54.41,79693.58,0.0,-0.01305,1e-05,1.95701]
[1777885772247,54.41,79698.7,0.0,-0.01298,1e-05,1.94796]
[1777885777275,54.41,79698.69,0.0,-0.01298,1e-05,1.94793]
[1777885782310,54.41,79698.66,0.0,-0.01298,1e-05,1.94792]
[1777885788353,54.4,79700.59,0.0,-0.01296,1e-05,1.94531]
[1777885796408,54.41,79700.75,0.0,-0.01296,1e-05,1.94512]
[1777885801443,54.41,79701.12,0.0,-0.01295,1e-05,1.94467]
[1777885806479,54.41,79697.0,0.0,-0.013,1e-05,1.95021]
[1777885811514,54.4,79690.54,0.0,-0.01306,1e-05,1.95881]
[1777885816550,54.4,79690.21,0.0,-0.01307,1e-05,1.9591]
[1777885821584,54.4,79691.49,0.0,-0.01305,1e-05,1.95722]
[1777885822592,54.4,79711.41,0.0,-0.01284,1e-05,1.93047]
[1777885827627,54.4,79713.34,0.0,-0.01282,1e-05,1.92801]
[1777885829701,54.4,79713.74,0.0,-0.01282,1e-05,1.9275]
[1777885830442,54.4,79713.74,0.0,-0.01282,1e-05,1.9275]
[1777885830545,54.4,79713.74,0.0,-0.01282,1e-05,1.9275]
[1777885830570,54.4,79749.34,0.0,-0.01245,1e-05,1.88056]
[1777885832266,54.41,79775.0,0.0,-0.01218,1e-05,1.84575]
[1777885836689,54.41,79759.84,0.0,-0.01234,1e-05,1.86604]
[1777885842336,54.41,79759.32,0.0,-0.01235,1e-05,1.86738]
[1777885847770,54.42,79762.48,0.0,-0.01233,1e-05,1.864]
[1777885852802,54.42,79761.5,0.0,-0.01234,1e-05,1.86591]
[1777885857837,54.43,79762.17,0.0,-0.01234,1e-05,1.8657]
[1777885862872,54.43,79768.22,0.0,-0.01228,1e-05,1.85857]
[1777885867908,54.43,79768.62,0.0,-0.01228,1e-05,1.85876]
[1777885872943,54.44,79768.06,0.0,-0.0123,1e-05,1.8602]
[1777885877979,54.44,79768.66,0.0,-0.01229,1e-05,1.86011]
[1777885883013,54.45,79768.92,0.0,-0.0123,1e-05,1.86046]
[1777885888053,54.45,79760.72,0.0,-0.01239,1e-05,1.87176]
[1777885893086,54.45,79762.83,0.0,-0.01236,1e-05,1.86765]
[1777885898119,54.46,79766.47,0.0,-0.01232,1e-05,1.86357]
[1777885903155,54.46,79767.32,0.0,-0.01232,1e-05,1.86311]
[1777885908189,54.47,79770.37,0.0,-0.01229,1e-05,1.85983]
[1777885913226,54.47,79770.19,0.0,-0.0123,1e-05,1.86073]
[1777885918259,54.47,79769.59,0.0,-0.01231,1e-05,1.86216]
[1777885923295,54.48,79763.29,0.0,-0.01238,1e-05,1.87097]
[1777885928330,54.48,79761.35,0.0,-0.01241,1e-05,1.87405]
[1777885933364,54.48,79758.01,0.0,-0.01244,1e-05,1.87893]
[1777885938400,54.49,79757.59,0.0,-0.01245,1e-05,1.87998]
[1777885943434,54.49,79754.2,0.0,-0.01249,1e-05,1.88488]
[1777885948469,54.49,79754.92,0.0,-0.01249,1e-05,1.88438]
[1777885953504,54.49,79755.27,0.0,-0.01247,1e-05,1.88236]
[1777885957533,54.5,79739.2,0.0,-0.01264,1e-05,1.90374]
[1777885962567,54.5,79737.92,0.0,-0.01265,1e-05,1.90565]
[1777885968610,54.5,79746.38,0.0,-0.01257,1e-05,1.89482]
[1777885973644,54.5,79749.04,0.0,-0.01254,1e-05,1.89161]
[1777885978679,54.5,79751.38,0.0,-0.01252,1e-05,1.8888]
[1777885983715,54.5,79746.13,0.0,-0.01258,1e-05,1.89591]
[1777885988749,54.5,79747.05,0.0,-0.01257,1e-05,1.89485]
[1777885993785,54.51,79747.62,0.0,-0.01256,1e-05,1.89424]
[1777885998819,54.51,79747.95,0.0,-0.01256,1e-05,1.89396]
[1777886003855,54.51,79748.14,0.0,-0.01256,1e-05,1.89387]
[1777886008889,54.51,79748.09,0.0,-0.01256,1e-05,1.89411]
[1777886014548,54.51,79750.42,0.0,-0.01253,1e-05,1.8893]
[1777886019968,54.51,79750.13,0.0,-0.01253,1e-05,1.88991]
[1777886025626,54.51,79748.96,0.0,-0.01255,1e-05,1.89173]
[1777886031043,54.51,79748.75,0.0,-0.01255,1e-05,1.89223]
[1777886034065,54.51,79734.09,0.0,-0.0127,1e-05,1.91166]
[1777886039100,54.52,79732.79,0.0,-0.01272,1e-05,1.91347]
[1777886044137,54.52,79732.45,0.0,-0.01272,1e-05,1.91404]
[1777886049171,54.52,79733.25,0.0,-0.01271,1e-05,1.91309]
[1777886054206,54.52,79732.39,0.0,-0.01272,1e-05,1.91438]
[1777886060248,54.52,79733.76,0.0,-0.01271,1e-05,1.91276]
[1777886065905,54.52,79732.75,0.0,-0.01272,1e-05,1.91428]
[1777886071326,54.52,79728.81,0.0,-0.01275,1e-05,1.91771]
[1777886076360,54.52,79724.22,0.0,-0.0128,1e-05,1.924]
[1777886081397,54.52,79723.34,0.0,-0.01281,1e-05,1.92536]
[1777886086430,54.52,79729.78,0.0,-0.01275,1e-05,1.91706]
[1777886091465,54.53,79727.18,0.0,-0.01278,1e-05,1.92073]
[1777886096501,54.53,79727.73,0.0,-0.01277,1e-05,1.92023]
[1777886101537,54.53,79724.4,0.0,-0.01281,1e-05,1.92486]
[1777886106572,54.53,79724.62,0.0,-0.01281,1e-05,1.92475]
[1777886111606,54.53,79725.98,0.0,-0.0128,1e-05,1.9231]
[1777886116642,54.53,79731.52,0.0,-0.01274,1e-05,1.91596]
[1777886121677,54.53,79733.15,0.0,-0.01272,1e-05,1.91407]
[1777886126713,54.53,79733.49,0.0,-0.01272,1e-05,1.91385]
[1777886132754,54.54,79733.29,0.0,-0.01271,1e-05,1.91235]
[1777886137790,54.54,79728.43,0.0,-0.01277,1e-05,1.91897]
[1777886142824,54.54,79722.03,0.0,-0.01283,1e-05,1.92764]
[1777886147862,54.54,79727.39,0.0,-0.01278,1e-05,1.92067]
[1777886152896,54.54,79722.22,0.0,-0.01283,1e-05,1.92769]
[1777886157933,54.54,79733.3,0.0,-0.01272,1e-05,1.91319]
[1777886162967,54.54,79729.29,0.0,-0.01276,1e-05,1.91864]
[1777886168004,54.54,79732.42,0.0,-0.01273,1e-05,1.91468]
[1777886173037,54.54,79733.45,0.0,-0.01272,1e-05,1.9135]
[1777886178072,54.55,79729.05,0.0,-0.01277,1e-05,1.91947]
[1777886186755,54.55,79723.85,0.0,-0.01282,1e-05,1.92643]
[1777886192170,54.55,79730.83,0.0,-0.01274,1e-05,1.91519]
[1777886198213,54.55,79733.75,0.0,-0.01271,1e-05,1.9115]
[1777886203247,54.55,79737.31,0.0,-0.01267,1e-05,1.90702]
[1777886208282,54.55,79735.94,0.0,-0.01269,1e-05,1.90901]
[1777886214325,54.55,79737.77,0.0,-0.01267,1e-05,1.90679]
[1777886219359,54.55,79738.28,0.0,-0.01267,1e-05,1.90629]
[1777886224397,54.55,79738.68,0.0,-0.01267,1e-05,1.90594]
[1777886234466,54.55,79739.96,0.0,-0.01266,1e-05,1.90461]
[1777886239501,54.56,79740.87,0.0,-0.01265,1e-05,1.90358]
[1777886244536,54.56,79727.59,0.0,-0.01279,1e-05,1.92129]
[1777886249573,54.56,79735.15,0.0,-0.01271,1e-05,1.91131]
[1777886255613,54.56,79737.26,0.0,-0.01268,1e-05,1.90671]
[1777886260649,54.56,79734.56,0.0,-0.0127,1e-05,1.91044]
[1777886266691,54.56,79734.71,0.0,-0.0127,1e-05,1.91041]
[1777886271726,54.56,79734.87,0.0,-0.0127,1e-05,1.91034]
[1777886276761,54.56,79742.83,0.0,-0.01262,1e-05,1.90004]
[1777886281803,54.56,79734.92,0.0,-0.01271,1e-05,1.91063]
[1777886286832,54.56,79720.77,0.0,-0.01285,1e-05,1.9294]
[1777886291866,54.56,79720.97,0.0,-0.01285,1e-05,1.92908]
[1777886297524,54.56,79720.91,0.0,-0.01285,1e-05,1.92909]
[1777886302943,54.56,79723.38,0.0,-0.01282,1e-05,1.92577]
[1777886307977,54.56,79723.48,0.0,-0.01282,1e-05,1.92564]
[1777886313012,54.56,79719.77,0.0,-0.01285,1e-05,1.92854]
[1777886318048,54.56,79719.77,0.0,-0.01285,1e-05,1.92855]
[1777886323083,54.56,79720.39,0.0,-0.01284,1e-05,1.92774]
[1777886328117,54.56,79721.47,0.0,-0.01283,1e-05,1.92633]
[1777886333153,54.56,79721.2,0.0,-0.01283,1e-05,1.92673]
[1777886338188,54.56,79721.05,0.0,-0.01284,1e-05,1.92698]
[1777886343222,54.56,79720.82,0.0,-0.01284,1e-05,1.92735]
[1777886349264,54.56,79721.01,0.0,-0.01284,1e-05,1.92718]
[1777886354299,54.56,79719.48,0.0,-0.01285,1e-05,1.92929]
[1777886359334,54.56,79719.73,0.0,-0.01285,1e-05,1.92903]
[1777886364369,54.56,79719.91,0.0,-0.01285,1e-05,1.92887]
[1777886369404,54.56,79718.83,0.0,-0.01286,1e-05,1.9304]
[1777886374439,54.57,79719.73,0.0,-0.01284,1e-05,1.92727]
[1777886379474,54.57,79718.92,0.0,-0.01285,1e-05,1.92848]
[1777886384512,54.57,79715.25,0.0,-0.01289,1e-05,1.93349]
[1777886389546,54.57,79712.24,0.0,-0.01292,1e-05,1.9376]
[1777886394580,54.57,79709.76,0.0,-0.01295,1e-05,1.94096]
[1777886399616,54.57,79711.08,0.0,-0.01294,1e-05,1.93923]
[1777886404651,54.57,79712.18,0.0,-0.01292,1e-05,1.93778]
[1777886409686,54.57,79722.04,0.0,-0.01282,1e-05,1.92468]
[1777886414721,54.57,79721.97,0.0,-0.01282,1e-05,1.92489]
[1777886420762,54.57,79719.98,0.0,-0.01284,1e-05,1.92766]
[1777886425798,54.57,79716.47,0.0,-0.01288,1e-05,1.93244]
[1777886430832,54.57,79724.1,0.0,-0.0128,1e-05,1.92241]
[1777886435867,54.57,79726.05,0.0,-0.01277,1e-05,1.91803]
[1777886440902,54.57,79726.54,0.0,-0.01277,1e-05,1.91759]
[1777886445941,54.57,79727.99,0.0,-0.01276,1e-05,1.91591]
[1777886450973,54.58,79728.89,0.0,-0.01275,1e-05,1.91497]
[1777886457016,54.58,79733.3,0.0,-0.0127,1e-05,1.90947]
[1777886463064,54.58,79733.24,0.0,-0.01271,1e-05,1.90989]
[1777886468094,54.58,79733.26,0.0,-0.01271,1e-05,1.91012]
[1777886474135,54.58,79735.71,0.0,-0.01269,1e-05,1.90717]
[1777886479171,54.58,79739.69,0.0,-0.01265,1e-05,1.90216]
[1777886484208,54.59,79739.39,0.0,-0.01265,1e-05,1.90279]
[1777886489246,54.59,79725.97,0.0,-0.01279,1e-05,1.92061]
[1777886499314,54.59,79724.93,0.0,-0.01279,1e-05,1.92011]
[1777886504350,54.59,79721.61,0.0,-0.01283,1e-05,1.92461]
[1777886511398,54.59,79719.97,0.0,-0.01284,1e-05,1.92687]
[1777886516433,54.59,79719.99,0.0,-0.01284,1e-05,1.92688]
[1777886521468,54.59,79720.65,0.0,-0.01284,1e-05,1.92603]
[1777886526503,54.59,79721.05,0.0,-0.01283,1e-05,1.92553]
[1777886536574,54.59,79719.41,0.0,-0.01285,1e-05,1.92775]
[1777886541609,54.59,79715.25,0.0,-0.01289,1e-05,1.9333]
[1777886546644,54.59,79715.57,0.0,-0.01289,1e-05,1.93289]
[1777886551679,54.59,79713.4,0.0,-0.0129,1e-05,1.93375]
[1777886557721,54.59,79710.76,0.0,-0.01293,1e-05,1.93729]
[1777886562756,54.59,79709.65,0.0,-0.01294,1e-05,1.93879]
[1777886567794,54.59,79716.95,0.0,-0.01286,1e-05,1.92913]
[1777886572826,54.59,79711.68,0.0,-0.01292,1e-05,1.93623]
[1777886577861,54.59,79710.83,0.0,-0.01293,1e-05,1.93738]
[1777886582895,54.59,79711.23,0.0,-0.01293,1e-05,1.93686]
[1777886587931,54.59,79709.88,0.0,-0.01294,1e-05,1.93869]
[1777886592965,54.59,79707.89,0.0,-0.01296,1e-05,1.94137]
[1777886598000,54.59,79707.07,0.0,-0.01297,1e-05,1.94247]
[1777886605049,54.59,79705.72,0.0,-0.01298,1e-05,1.94429]
[1777886610084,54.59,79711.35,0.0,-0.01292,1e-05,1.93677]
[1777886615120,54.59,79702.44,0.0,-0.013,1e-05,1.94662]
[1777886620154,54.59,79700.79,0.0,-0.01302,1e-05,1.94876]
[1777886625189,54.59,79698.49,0.0,-0.01305,1e-05,1.95178]
[1777886630224,54.59,79696.41,0.0,-0.01307,1e-05,1.95452]
[1777886635260,54.59,79694.76,0.0,-0.01308,1e-05,1.95667]
[1777886640295,54.59,79693.2,0.0,-0.0131,1e-05,1.9587]
[1777886645329,54.59,79692.12,0.0,-0.01311,1e-05,1.96009]
[1777886650366,54.59,79694.7,0.0,-0.01308,1e-05,1.95654]
[1777886656408,54.59,79694.3,0.0,-0.01309,1e-05,1.95704]
[1777886661444,54.59,79692.74,0.0,-0.0131,1e-05,1.95912]
[1777886666479,54.59,79691.11,0.0,-0.01312,1e-05,1.96129]
[1777886671515,54.59,79690.49,0.0,-0.01311,1e-05,1.96004]
[1777886676549,54.59,79690.19,0.0,-0.01312,1e-05,1.96043]
[1777886681585,54.59,79690.05,0.0,-0.01312,1e-05,1.96062]
[1777886688633,54.59,79689.97,0.0,-0.01312,1e-05,1.96072]
[1777886695300,54.59,79690.11,0.0,-0.01312,1e-05,1.96054]
[1777886700717,54.59,79688.33,0.0,-0.01314,1e-05,1.96294]
[1777886705753,54.59,79687.96,0.0,-0.01314,1e-05,1.96343]
[1777886710788,54.59,79688.32,0.0,-0.01314,1e-05,1.96292]
[1777886715823,54.59,79688.25,0.0,-0.01314,1e-05,1.963]
[1777886720857,54.59,79690.2,0.0,-0.01312,1e-05,1.96034]
[1777886725895,54.59,79690.61,0.0,-0.01311,1e-05,1.95976]
[1777886730928,54.59,79706.81,0.0,-0.01294,1e-05,1.93799]
[1777886735315,54.59,79714.32,0.0,-0.01285,1e-05,1.92606]
[1777886735329,54.59,79725.18,0.0,-0.01274,1e-05,1.91171]
[1777886740999,54.59,79737.65,0.0,-0.01262,1e-05,1.8962]
[1777886746034,54.6,79739.11,0.0,-0.0126,1e-05,1.89466]
[1777886751069,54.6,79740.96,0.0,-0.01259,1e-05,1.89261]
[1777886757110,54.6,79742.62,0.0,-0.01257,1e-05,1.89088]
[1777886762145,54.6,79744.18,0.0,-0.01256,1e-05,1.88919]
[1777886767180,54.6,79746.37,0.0,-0.01254,1e-05,1.88668]
[1777886772216,54.61,79747.41,0.0,-0.01253,1e-05,1.88568]
[1777886777251,54.61,79748.04,0.0,-0.01253,1e-05,1.8852]
[1777886781283,54.61,79748.75,0.0,-0.01252,1e-05,1.88447]
[1777886781384,54.61,79749.06,0.0,-0.01252,1e-05,1.88413]
[1777886787321,54.61,79750.53,0.0,-0.01251,1e-05,1.88261]
[1777886792357,54.61,79749.33,0.0,-0.01251,1e-05,1.88251]
[1777886796384,54.62,79766.48,0.0,-0.01234,1e-05,1.86057]
[1777886801420,54.62,79772.3,0.0,-0.01228,1e-05,1.85355]
[1777886806454,54.62,79770.61,0.0,-0.01231,1e-05,1.85635]
[1777886811489,54.63,79781.86,0.0,-0.0122,1e-05,1.84251]
[1777886816526,54.63,79801.24,0.0,-0.01201,1e-05,1.81857]
[1777886821567,54.64,79800.59,0.0,-0.01203,1e-05,1.82038]
[1777886823573,54.64,79780.31,0.0,-0.01223,1e-05,1.84665]
[1777886828608,54.64,79791.33,0.0,-0.01213,1e-05,1.83333]
[1777886833643,54.65,79780.84,0.0,-0.01224,1e-05,1.84758]
[1777886838679,54.65,79777.85,0.0,-0.01227,1e-05,1.85215]
[1777886843715,54.66,79773.72,0.0,-0.01232,1e-05,1.85814]
[1777886848750,54.66,79765.07,0.0,-0.01241,1e-05,1.86993]
[1777886853784,54.66,79761.52,0.0,-0.01244,1e-05,1.87307]
[1777886859450,54.67,79756.35,0.0,-0.0125,1e-05,1.88042]
[1777886864861,54.67,79757.98,0.0,-0.01248,1e-05,1.87878]
[1777886870527,54.67,79756.9,0.0,-0.0125,1e-05,1.88078]
[1777886875937,54.68,79757.56,0.0,-0.0125,1e-05,1.88051]
[1777886880973,54.68,79757.66,0.0,-0.0125,1e-05,1.88087]
[1777886886641,54.68,79748.28,0.0,-0.0126,1e-05,1.89354]
[1777886892682,54.69,79751.23,0.0,-0.01257,1e-05,1.8902]
[1777886898092,54.69,79750.29,0.0,-0.01259,1e-05,1.89194]
[1777886903126,54.69,79748.41,0.0,-0.01261,1e-05,1.8948]
[1777886908162,54.69,79749.69,0.0,-0.0126,1e-05,1.8935]
[1777886913196,54.7,79747.81,0.0,-0.01261,1e-05,1.8943]
[1777886918232,54.7,79750.02,0.0,-0.01259,1e-05,1.89175]
[1777886923267,54.7,79750.53,0.0,-0.01258,1e-05,1.89141]
[1777886928302,54.7,79748.69,0.0,-0.01261,1e-05,1.89413]
[1777886933337,54.7,79742.82,0.0,-0.01267,1e-05,1.90209]
[1777886939011,54.7,79742.82,0.0,-0.01267,1e-05,1.90233]
[1777886944413,54.71,79739.76,0.0,-0.0127,1e-05,1.90665]
[1777886950456,54.71,79739.81,0.0,-0.0127,1e-05,1.90689]
[1777886955490,54.71,79738.42,0.0,-0.01272,1e-05,1.909]
[1777886960525,54.71,79738.14,0.0,-0.01273,1e-05,1.90966]
[1777886965561,54.71,79738.5,0.0,-0.01273,1e-05,1.90949]
[1777886971602,54.71,79738.13,0.0,-0.01272,1e-05,1.90835]
[1777886977645,54.72,79738.21,0.0,-0.01272,1e-05,1.90867]
[1777886982681,54.72,79721.83,0.0,-0.01289,1e-05,1.93072]
[1777886987715,54.72,79720.7,0.0,-0.01291,1e-05,1.93238]
[1777886992751,54.72,79719.54,0.0,-0.01292,1e-05,1.93406]
[1777886997786,54.72,79713.35,0.0,-0.01299,1e-05,1.94244]
[1777887002821,54.72,79710.28,0.0,-0.01302,1e-05,1.94663]
[1777887007856,54.72,79697.1,0.0,-0.01316,1e-05,1.96429]
[1777887014546,54.72,79699.94,0.0,-0.01313,1e-05,1.96025]
[1777887019940,54.72,79702.37,0.0,-0.0131,1e-05,1.95681]
[1777887024975,54.72,79701.31,0.0,-0.01311,1e-05,1.95804]
[1777887030011,54.72,79702.2,0.0,-0.0131,1e-05,1.95663]
[1777887035045,54.72,79702.6,0.0,-0.01308,1e-05,1.95383]
[1777887040083,54.72,79701.71,0.0,-0.01309,1e-05,1.95482]
[1777887045118,54.71,79694.73,0.0,-0.01316,1e-05,1.96401]
[1777887050149,54.71,79684.03,0.0,-0.01327,1e-05,1.97817]
[1777887055188,54.71,79679.65,0.0,-0.01332,1e-05,1.98371]
[1777887062236,54.71,79678.16,0.0,-0.01333,1e-05,1.98504]
[1777887067269,54.7,79679.8,0.0,-0.01331,1e-05,1.9824]
[1777887072305,54.7,79685.4,0.0,-0.01324,1e-05,1.97444]
[1777887077338,54.7,79689.69,0.0,-0.01319,1e-05,1.96835]
[1777887082375,54.7,79688.98,0.0,-0.0132,1e-05,1.96906]
[1777887087409,54.7,79697.42,0.0,-0.01311,1e-05,1.9575]
[1777887094457,54.7,79696.19,0.0,-0.01311,1e-05,1.95695]
[1777887099492,54.7,79685.73,0.0,-0.01322,1e-05,1.97089]
[1777887104528,54.69,79688.99,0.0,-0.01318,1e-05,1.96629]
[1777887109564,54.69,79690.97,0.0,-0.01316,1e-05,1.96345]
[1777887114598,54.69,79689.73,0.0,-0.01317,1e-05,1.96496]
[1777887119633,54.69,79689.77,0.0,-0.01317,1e-05,1.96476]
[1777887124669,54.69,79690.4,0.0,-0.01316,1e-05,1.96375]
[1777887129703,54.69,79692.77,0.0,-0.01313,1e-05,1.96037]
[1777887134739,54.69,79692.06,0.0,-0.01314,1e-05,1.96111]
[1777887140784,54.69,79693.7,0.0,-0.01312,1e-05,1.95861]
[1777887145822,54.69,79705.98,0.0,-0.01299,1e-05,1.94194]
[1777887150854,54.68,79713.88,0.0,-0.01291,1e-05,1.93131]
[1777887152867,54.68,79725.95,0.0,-0.01277,1e-05,1.91326]
[1777887155888,54.69,79741.35,0.0,-0.01261,1e-05,1.89314]
[1777887160924,54.69,79739.12,0.0,-0.01263,1e-05,1.89624]
[1777887165960,54.69,79742.93,0.0,-0.0126,1e-05,1.89149]
[1777887170993,54.69,79744.15,0.0,-0.01259,1e-05,1.89015]
[1777887176028,54.69,79745.42,0.0,-0.01257,1e-05,1.88874]
[1777887181063,54.69,79753.17,0.0,-0.0125,1e-05,1.8789]
[1777887186099,54.69,79753.23,0.0,-0.0125,1e-05,1.87913]
[1777887191134,54.7,79754.44,0.0,-0.01249,1e-05,1.87787]
[1777887196168,54.7,79755.26,0.0,-0.01248,1e-05,1.87712]
[1777887201203,54.7,79755.94,0.0,-0.01248,1e-05,1.87655]
[1777887206239,54.7,79755.69,0.0,-0.01248,1e-05,1.87719]
[1777887211274,54.7,79756.59,0.0,-0.01246,1e-05,1.87434]
[1777887216308,54.71,79750.01,0.0,-0.01253,1e-05,1.88326]
[1777887221344,54.71,79753.15,0.0,-0.0125,1e-05,1.87943]
[1777887226379,54.71,79754.49,0.0,-0.01249,1e-05,1.87791]
[1777887232421,54.71,79761.99,0.0,-0.01242,1e-05,1.86862]
[1777887237457,54.71,79760.62,0.0,-0.01244,1e-05,1.87074]
[1777887242492,54.72,79756.14,0.0,-0.01248,1e-05,1.87687]
[1777887246431,54.72,79755.89,0.0,-0.01249,1e-05,1.87736]
[1777887247095,54.72,79756.34,0.0,-0.01248,1e-05,1.87682]
[1777887247157,54.72,79756.26,0.0,-0.01248,1e-05,1.87693]
[1777887252563,54.72,79755.58,0.0,-0.01249,1e-05,1.87814]
[1777887258605,54.72,79755.47,0.0,-0.0125,1e-05,1.87858]
[1777887263641,54.72,79755.45,0.0,-0.0125,1e-05,1.87885]
[1777887267669,54.72,79776.77,0.0,-0.01229,1e-05,1.85149]
[1777887272704,54.73,79770.57,0.0,-0.01234,1e-05,1.85799]
[1777887277741,54.73,79765.76,0.0,-0.01239,1e-05,1.86472]
[1777887282775,54.73,79760.85,0.0,-0.01245,1e-05,1.87162]
[1777887287811,54.74,79758.69,0.0,-0.01247,1e-05,1.87494]
[1777887292845,54.74,79753.33,0.0,-0.01253,1e-05,1.88244]
[1777887298888,54.74,79752.81,0.0,-0.01254,1e-05,1.88375]
[1777887303925,54.75,79735.65,0.0,-0.01272,1e-05,1.90676]
[1777887308958,54.75,79733.73,0.0,-0.01274,1e-05,1.90961]
[1777887313992,54.75,79736.11,0.0,-0.01272,1e-05,1.90679]
[1777887320035,54.75,79737.93,0.0,-0.0127,1e-05,1.90476]
[1777887325070,54.75,79740.4,0.0,-0.01268,1e-05,1.90181]
[1777887330106,54.75,79744.35,0.0,-0.01264,1e-05,1.89693]
[1777887335140,54.76,79743.71,0.0,-0.01264,1e-05,1.89608]
[1777887340176,54.76,79745.26,0.0,-0.01263,1e-05,1.89437]
[1777887345211,54.76,79747.05,0.0,-0.01261,1e-05,1.89235]
[1777887350246,54.76,79747.13,0.0,-0.01261,1e-05,1.89256]
[1777887355280,54.76,79751.05,0.0,-0.01257,1e-05,1.88776]
[1777887360317,54.77,79759.96,0.0,-0.01249,1e-05,1.87651]
[1777887365351,54.77,79756.55,0.0,-0.01252,1e-05,1.88135]
[1777887370386,54.77,79756.13,0.0,-0.01253,1e-05,1.88227]
[1777887375422,54.77,79756.0,0.0,-0.01253,1e-05,1.88281]
[1777887381463,54.78,79755.13,0.0,-0.01255,1e-05,1.88437]
[1777887387152,54.78,79752.87,0.0,-0.01257,1e-05,1.88773]
[1777887392542,54.78,79752.78,0.0,-0.01256,1e-05,1.88621]
[1777887397578,54.78,79750.74,0.0,-0.01259,1e-05,1.8892]
[1777887402612,54.78,79742.36,0.0,-0.01268,1e-05,1.90041]
[1777887407648,54.78,79738.7,0.0,-0.01271,1e-05,1.90542]
[1777887412681,54.79,79739.99,0.0,-0.0127,1e-05,1.90387]
[1777887418724,54.79,79739.84,0.0,-0.01271,1e-05,1.90427]
[1777887423760,54.79,79739.09,0.0,-0.01272,1e-05,1.90545]
[1777887431815,54.79,79731.74,0.0,-0.01279,1e-05,1.91535]
[1777887436851,54.79,79734.28,0.0,-0.01277,1e-05,1.91214]
[1777887444907,54.79,79738.19,0.0,-0.01273,1e-05,1.90728]
[1777887449942,54.79,79748.63,0.0,-0.01262,1e-05,1.89383]
[1777887454976,54.8,79755.43,0.0,-0.01254,1e-05,1.88327]
[1777887460014,54.8,79753.48,0.0,-0.01257,1e-05,1.88615]
[1777887465048,54.8,79761.74,0.0,-0.01248,1e-05,1.87574]
[1777887471091,54.8,79769.52,0.0,-0.01241,1e-05,1.86622]
[1777887476127,54.81,79765.02,0.0,-0.01246,1e-05,1.87252]
[1777887481161,54.81,79766.0,0.0,-0.01245,1e-05,1.87172]
[1777887486195,54.81,79762.35,0.0,-0.01249,1e-05,1.87694]
[1777887491231,54.81,79762.71,0.0,-0.01249,1e-05,1.87692]
[1777887496265,54.82,79759.65,0.0,-0.01253,1e-05,1.88137]
[1777887501301,54.82,79757.58,0.0,-0.01255,1e-05,1.88452]
[1777887506336,54.82,79755.04,0.0,-0.01258,1e-05,1.88827]
[1777887510364,54.82,79736.48,0.0,-0.01278,1e-05,1.91293]
[1777887515399,54.82,79736.65,0.0,-0.01276,1e-05,1.9109]
[1777887520435,54.83,79738.43,0.0,-0.01275,1e-05,1.90879]
[1777887525470,54.83,79748.84,0.0,-0.01264,1e-05,1.89539]
[1777887530505,54.83,79746.26,0.0,-0.01267,1e-05,1.89909]
[1777887535540,54.83,79750.26,0.0,-0.01263,1e-05,1.89412]
[1777887541581,54.83,79750.1,0.0,-0.01264,1e-05,1.89465]
[1777887546618,54.83,79752.26,0.0,-0.01261,1e-05,1.89209]
[1777887551652,54.84,79751.81,0.0,-0.01262,1e-05,1.89298]
[1777887556686,54.84,79752.11,0.0,-0.01262,1e-05,1.89283]
[1777887561722,54.84,79752.74,0.0,-0.01262,1e-05,1.89224]
[1777887567763,54.84,79752.93,0.0,-0.01262,1e-05,1.89226]
[1777887572799,54.84,79756.88,0.0,-0.01256,1e-05,1.88532]
[1777887576826,54.84,79773.96,0.0,-0.01239,1e-05,1.86346]
[1777887581862,54.85,79775.38,0.0,-0.01238,1e-05,1.86215]
[1777887586900,54.85,79793.41,0.0,-0.01221,1e-05,1.83958]
[1777887591935,54.86,79794.33,0.0,-0.0122,1e-05,1.83916]
[1777887596969,54.86,79796.23,0.0,-0.01219,1e-05,1.83752]
[1777887602004,54.86,79790.9,0.0,-0.01225,1e-05,1.84515]
[1777887607042,54.87,79780.17,0.0,-0.01236,1e-05,1.85966]
[1777887612076,54.87,79770.34,0.0,-0.01247,1e-05,1.87298]
[1777887619126,54.88,79773.31,0.0,-0.01244,1e-05,1.86997]
[1777887624163,54.88,79774.27,0.0,-0.01244,1e-05,1.86933]
[1777887629199,54.88,79775.13,0.0,-0.01243,1e-05,1.86881]
[1777887635239,54.89,79775.22,0.0,-0.01243,1e-05,1.8674]
[1777887640273,54.89,79775.49,0.0,-0.01243,1e-05,1.86765]
[1777887646316,54.9,79775.46,0.0,-0.01243,1e-05,1.86841]
[1777887651351,54.9,79775.63,0.0,-0.01244,1e-05,1.8689]
[1777887656387,54.9,79776.14,0.0,-0.01244,1e-05,1.86872]
[1777887661423,54.91,79774.15,0.0,-0.01246,1e-05,1.87187]
[1777887666459,54.91,79774.22,0.0,-0.01246,1e-05,1.87234]
[1777887671492,54.91,79776.37,0.0,-0.01245,1e-05,1.87012]
[1777887676529,54.92,79785.51,0.0,-0.01236,1e-05,1.85894]
[1777887681563,54.92,79786.24,0.0,-0.01236,1e-05,1.85866]
[1777887686598,54.93,79787.08,0.0,-0.01235,1e-05,1.85827]
[1777887691635,54.93,79790.7,0.0,-0.01231,1e-05,1.85234]
[1777887696674,54.93,79796.62,0.0,-0.01226,1e-05,1.84548]
[1777887701709,54.94,79794.22,0.0,-0.01229,1e-05,1.84931]
[1777887706745,54.94,79801.39,0.0,-0.01222,1e-05,1.84087]
[1777887711785,54.95,79805.09,0.0,-0.01219,1e-05,1.83691]
[1777887716823,54.95,79806.14,0.0,-0.01219,1e-05,1.83648]
[1777887721856,54.96,79804.76,0.0,-0.01221,1e-05,1.839]
[1777887726894,54.96,79801.37,0.0,-0.01224,1e-05,1.84391]
[1777887731926,54.97,79792.51,0.0,-0.01234,1e-05,1.85606]
[1777887736963,54.97,79807.56,0.0,-0.01219,1e-05,1.8375]
[1777887741996,54.97,79810.98,0.0,-0.01217,1e-05,1.83396]
[1777887746025,54.98,79826.04,0.0,-0.01202,1e-05,1.81554]
[1777887752068,54.99,79828.41,0.0,-0.012,1e-05,1.81179]
[1777887757103,54.99,79828.44,0.0,-0.012,1e-05,1.81275]
[1777887762138,55.0,79832.52,0.0,-0.01197,1e-05,1.80861]
[1777887767173,55.0,79835.55,0.0,-0.01195,1e-05,1.80582]
[1777887772207,55.01,79828.09,0.0,-0.01203,1e-05,1.81616]
[1777887777244,55.02,79828.84,0.0,-0.01203,1e-05,1.81611]
[1777887782279,55.02,79830.69,0.0,-0.01202,1e-05,1.81466]
[1777887787314,55.03,79846.14,0.0,-0.01187,1e-05,1.79622]
[1777887792349,55.03,79845.79,0.0,-0.01189,1e-05,1.79771]
[1777887797383,55.04,79853.62,0.0,-0.01182,1e-05,1.78899]
[1777887802419,55.05,79855.92,0.0,-0.0118,1e-05,1.78725]
[1777887807454,55.05,79858.11,0.0,-0.01179,1e-05,1.78564]
[1777887812488,55.06,79860.49,0.0,-0.01176,1e-05,1.78188]
[1777887817525,55.07,79858.71,0.0,-0.01179,1e-05,1.78524]
[1777887822562,55.07,79854.39,0.0,-0.01184,1e-05,1.79175]
[1777887826590,55.08,79837.83,0.0,-0.01201,1e-05,1.81334]
[1777887831624,55.09,79839.77,0.0,-0.012,1e-05,1.81184]
[1777887836665,55.09,79840.22,0.0,-0.012,1e-05,1.81222]
[1777887841695,55.1,79834.74,0.0,-0.01206,1e-05,1.82008]
[1777887846730,55.1,79832.06,0.0,-0.01209,1e-05,1.82437]
[1777887851764,55.11,79832.58,0.0,-0.0121,1e-05,1.82462]
[1777887856800,55.11,79833.06,0.0,-0.0121,1e-05,1.8249]
[1777887861834,55.12,79834.98,0.0,-0.01209,1e-05,1.82336]
[1777887866870,55.12,79834.99,0.0,-0.01209,1e-05,1.82424]
[1777887871905,55.13,79834.4,0.0,-0.01209,1e-05,1.8239]
[1777887877947,55.14,79828.31,0.0,-0.01216,1e-05,1.83264]
[1777887882981,55.14,79828.33,0.0,-0.01217,1e-05,1.8336]
[1777887888017,55.15,79830.03,0.0,-0.01216,1e-05,1.83231]
[1777887893051,55.15,79829.12,0.0,-0.01217,1e-05,1.83433]
[1777887898086,55.16,79831.33,0.0,-0.01216,1e-05,1.83238]
[1777887903121,55.16,79831.68,0.0,-0.01216,1e-05,1.83278]
[1777887908157,55.17,79830.18,0.0,-0.01218,1e-05,1.83551]
[1777887913193,55.17,79830.97,0.0,-0.01218,1e-05,1.8353]
[1777887919236,55.18,79823.2,0.0,-0.01226,1e-05,1.84604]
[1777887924271,55.18,79823.99,0.0,-0.01226,1e-05,1.84573]
[1777887931320,55.19,79824.2,0.0,-0.01225,1e-05,1.8445]
[1777887936356,55.19,79821.08,0.0,-0.01229,1e-05,1.84918]
[1777887942398,55.2,79820.35,0.0,-0.0123,1e-05,1.85094]
[1777887948440,55.2,79819.79,0.0,-0.01232,1e-05,1.85246]
[1777887953475,55.21,79819.44,0.0,-0.01232,1e-05,1.85356]
[1777887958510,55.21,79817.76,0.0,-0.01235,1e-05,1.85635]
[1777887963544,55.21,79825.76,0.0,-0.01227,1e-05,1.84683]
[1777887968580,55.22,79825.39,0.0,-0.01228,1e-05,1.84798]
[1777887973616,55.22,79805.79,0.0,-0.01248,1e-05,1.87376]
[1777887978649,55.22,79799.16,0.0,-0.01255,1e-05,1.88272]
[1777887983685,55.23,79799.82,0.0,-0.01255,1e-05,1.88219]
[1777887989728,55.23,79803.75,0.0,-0.01251,1e-05,1.8775]
[1777887994764,55.23,79806.03,0.0,-0.01248,1e-05,1.8729]
[1777887999798,55.23,79807.7,0.0,-0.01246,1e-05,1.87109]
[1777888003829,55.23,79823.56,0.0,-0.01231,1e-05,1.85106]
[1777888008862,55.24,79820.74,0.0,-0.01234,1e-05,1.85515]
[1777888013897,55.24,79823.32,0.0,-0.01232,1e-05,1.85233]
[1777888021634,55.24,79824.05,0.0,-0.01232,1e-05,1.85218]
[1777888026987,55.25,79822.74,0.0,-0.01233,1e-05,1.85442]
[1777888032022,55.25,79819.36,0.0,-0.01237,1e-05,1.85906]
[1777888037057,55.25,79819.47,0.0,-0.01237,1e-05,1.85932]
[1777888042093,55.25,79817.17,0.0,-0.0124,1e-05,1.86263]
[1777888047128,55.26,79815.83,0.0,-0.01241,1e-05,1.86471]
[1777888052163,55.26,79812.77,0.0,-0.01243,1e-05,1.86705]
[1777888057201,55.26,79810.06,0.0,-0.01246,1e-05,1.87086]
[1777888062234,55.26,79809.29,0.0,-0.01247,1e-05,1.87216]
[1777888071296,55.27,79809.12,0.0,-0.01248,1e-05,1.87288]
[1777888076332,55.27,79805.66,0.0,-0.01252,1e-05,1.87757]
[1777888081367,55.27,79794.45,0.0,-0.01263,1e-05,1.89223]
[1777888086402,55.27,79792.71,0.0,-0.01265,1e-05,1.89458]
[1777888091436,55.27,79781.06,0.0,-0.01277,1e-05,1.90975]
[1777888096472,55.27,79778.05,0.0,-0.0128,1e-05,1.91364]
[1777888101507,55.27,79780.09,0.0,-0.01278,1e-05,1.91095]
[1777888105535,55.27,79796.31,0.0,-0.01261,1e-05,1.88984]
[1777888110570,55.27,79794.8,0.0,-0.01263,1e-05,1.89196]
[1777888115605,55.27,79796.93,0.0,-0.0126,1e-05,1.88735]
[1777888121647,55.27,79799.35,0.0,-0.01257,1e-05,1.88445]
[1777888126684,55.27,79803.25,0.0,-0.01254,1e-05,1.87965]
[1777888131718,55.27,79801.85,0.0,-0.01255,1e-05,1.88171]
[1777888137760,55.28,79800.55,0.0,-0.01257,1e-05,1.88369]
[1777888142795,55.28,79808.84,0.0,-0.01249,1e-05,1.87328]
[1777888147833,55.28,79807.1,0.0,-0.01251,1e-05,1.87584]
[1777888152868,55.28,79810.39,0.0,-0.01248,1e-05,1.87195]
[1777888157905,55.28,79809.94,0.0,-0.01248,1e-05,1.8729]
[1777888162938,55.29,79815.72,0.0,-0.01243,1e-05,1.86586]
[1777888167973,55.29,79822.87,0.0,-0.01236,1e-05,1.85715]
[1777888173008,55.29,79824.28,0.0,-0.01234,1e-05,1.85386]
[1777888178043,55.3,79824.97,0.0,-0.01233,1e-05,1.85352]
[1777888183077,55.3,79825.2,0.0,-0.01234,1e-05,1.85374]
[1777888188112,55.3,79825.71,0.0,-0.01233,1e-05,1.8536]
[1777888193148,55.3,79830.22,0.0,-0.01229,1e-05,1.84836]
[1777888197175,55.31,79855.93,0.0,-0.01204,1e-05,1.8163]
[1777888202905,55.31,79854.35,0.0,-0.01207,1e-05,1.81926]
[1777888208255,55.32,79856.48,0.0,-0.01205,1e-05,1.81739]
[1777888213292,55.32,79856.32,0.0,-0.01206,1e-05,1.81861]
[1777888218334,55.33,79858.28,0.0,-0.01205,1e-05,1.81683]
[1777888224376,55.33,79859.72,0.0,-0.01203,1e-05,1.81493]
[1777888229409,55.32,79859.46,0.0,-0.01202,1e-05,1.81403]
[1777888234445,55.31,79861.27,0.0,-0.01198,1e-05,1.80786]
[1777888239481,55.3,79867.93,0.0,-0.01191,1e-05,1.7988]
[1777888245523,55.31,79866.58,0.0,-0.01193,1e-05,1.80161]
[1777888251565,55.32,79865.82,0.0,-0.01195,1e-05,1.80367]
[1777888256605,55.32,79873.83,0.0,-0.01188,1e-05,1.79464]
[1777888261637,55.33,79876.76,0.0,-0.01186,1e-05,1.792]
[1777888266669,55.34,79872.19,0.0,-0.01191,1e-05,1.79869]
[1777888271705,55.34,79872.12,0.0,-0.01192,1e-05,1.79974]
[1777888277747,55.34,79873.82,0.0,-0.0119,1e-05,1.79712]
[1777888282782,55.34,79874.31,0.0,-0.0119,1e-05,1.79748]
[1777888287818,55.35,79875.25,0.0,-0.0119,1e-05,1.79728]
[1777888292852,55.36,79864.1,0.0,-0.012,1e-05,1.81018]
[1777888297886,55.36,79864.18,0.0,-0.01201,1e-05,1.81093]
[1777888302921,55.37,79864.28,0.0,-0.01201,1e-05,1.81166]
[1777888307957,55.37,79863.49,0.0,-0.01203,1e-05,1.81351]
[1777888312991,55.38,79862.37,0.0,-0.01204,1e-05,1.81577]
[1777888318030,55.38,79858.99,0.0,-0.01208,1e-05,1.82086]
[1777888323067,55.39,79851.56,0.0,-0.01216,1e-05,1.83101]
[1777888328100,55.39,79850.41,0.0,-0.01218,1e-05,1.83319]
[1777888333135,55.4,79847.52,0.0,-0.01221,1e-05,1.83757]
[1777888338171,55.4,79849.47,0.0,-0.0122,1e-05,1.83583]
[1777888343205,55.4,79850.58,0.0,-0.01219,1e-05,1.83514]
[1777888351261,55.41,79851.87,0.0,-0.01218,1e-05,1.83268]
[1777888356297,55.42,79848.37,0.0,-0.01222,1e-05,1.83783]
[1777888361331,55.42,79841.39,0.0,-0.01229,1e-05,1.84737]
[1777888366366,55.42,79840.93,0.0,-0.0123,1e-05,1.8486]
[1777888371403,55.43,79841.82,0.0,-0.0123,1e-05,1.84813]
[1777888375926,55.43,79841.79,0.0,-0.0123,1e-05,1.84855]
[1777888376023,55.43,79841.85,0.0,-0.0123,1e-05,1.84874]
[1777888381473,55.42,79840.81,0.0,-0.0123,1e-05,1.84801]
[1777888386509,55.41,79841.07,0.0,-0.01228,1e-05,1.84552]
[1777888391667,55.4,79853.67,0.0,-0.01214,1e-05,1.8283]
[1777888397602,55.38,79859.33,0.0,-0.01207,1e-05,1.81844]
[1777888402637,55.37,79857.56,0.0,-0.01207,1e-05,1.81841]
[1777888408678,55.36,79858.82,0.0,-0.01204,1e-05,1.8146]
[1777888413714,55.34,79860.17,0.0,-0.012,1e-05,1.8091]
[1777888418748,55.33,79862.68,0.0,-0.01196,1e-05,1.80418]
[1777888423785,55.32,79866.72,0.0,-0.01191,1e-05,1.7974]
[1777888429827,55.31,79870.45,0.0,-0.01185,1e-05,1.79069]
[1777888434862,55.3,79873.35,0.0,-0.01181,1e-05,1.78538]
[1777888439897,55.29,79877.59,0.0,-0.01176,1e-05,1.77845]
[1777888444932,55.28,79883.67,0.0,-0.01169,1e-05,1.7693]
[1777888449967,55.27,79884.36,0.0,-0.01167,1e-05,1.76684]
[1777888455003,55.26,79883.56,0.0,-0.01167,1e-05,1.7662]
[1777888461044,55.25,79883.29,0.0,-0.01165,1e-05,1.7646]
[1777888466078,55.24,79893.07,0.0,-0.01155,1e-05,1.75104]
[1777888471113,55.23,79893.47,0.0,-0.01152,1e-05,1.74713]
[1777888476149,55.22,79896.48,0.0,-0.01148,1e-05,1.742]
[1777888481184,55.21,79901.33,0.0,-0.01143,1e-05,1.73473]
[1777888486299,55.2,79899.87,0.0,-0.01143,1e-05,1.73544]
[1777888486321,55.2,79899.35,0.0,-0.01143,1e-05,1.7358]
[1777888490124,55.2,79899.77,0.0,-0.01142,1e-05,1.73448]
[1777888490246,55.19,79893.64,0.0,-0.01148,1e-05,1.74165]
[1777888493216,55.19,79892.94,0.0,-0.01148,1e-05,1.74194]
[1777888493306,55.19,79892.44,0.0,-0.01148,1e-05,1.74227]
[1777888493804,55.19,79892.44,0.0,-0.01148,1e-05,1.74227]
[1777888494275,55.19,79892.44,0.0,-0.01148,1e-05,1.74199]
[1777888499310,55.18,79892.76,0.0,-0.01147,1e-05,1.74021]
[1777888504345,55.17,79892.61,0.0,-0.01146,1e-05,1.73904]
[1777888506430,55.17,79892.17,0.0,-0.01146,1e-05,1.73904]
[1777888507367,55.17,79891.52,0.0,-0.01146,1e-05,1.73956]
[1777888511128,55.16,79890.69,0.0,-0.01147,1e-05,1.73978]
[1777888511229,55.16,79889.53,0.0,-0.01148,1e-05,1.74092]
[1777888517111,55.15,79887.75,0.0,-0.01148,1e-05,1.74149]
[1777888522471,55.14,79886.91,0.0,-0.01148,1e-05,1.74121]
[1777888528188,55.13,79886.2,0.0,-0.01147,1e-05,1.74052]
[1777888533548,55.12,79884.25,0.0,-0.01147,1e-05,1.73969]
[1777888538583,55.11,79878.61,0.0,-0.01151,1e-05,1.74529]
[1777888543618,55.11,79879.63,0.0,-0.01149,1e-05,1.74276]
[1777888548653,55.1,79878.94,0.0,-0.01149,1e-05,1.74234]
[1777888554697,55.09,79878.45,0.0,-0.01148,1e-05,1.74119]
[1777888560740,55.08,79877.15,0.0,-0.01148,1e-05,1.7413]
[1777888565773,55.07,79877.1,0.0,-0.01147,1e-05,1.74014]
[1777888570809,55.06,79878.55,0.0,-0.01145,1e-05,1.73718]
[1777888575845,55.06,79878.12,0.0,-0.01145,1e-05,1.73653]
[1777888581886,55.05,79877.09,0.0,-0.01145,1e-05,1.73639]
[1777888586929,55.04,79869.54,0.0,-0.01151,1e-05,1.74437]
[1777888591968,55.03,79869.95,0.0,-0.01148,1e-05,1.74073]
[1777888597001,55.03,79867.19,0.0,-0.0115,1e-05,1.7429]
[1777888603043,55.02,79866.14,0.0,-0.0115,1e-05,1.74269]
[1777888608257,55.01,79867.1,0.0,-0.01148,1e-05,1.74052]
[1777888608294,55.01,79867.82,0.0,-0.01147,1e-05,1.73939]
[1777888611480,55.01,79868.04,0.0,-0.01147,1e-05,1.73863]
[1777888612147,55.0,79867.49,0.0,-0.01147,1e-05,1.73906]
[1777888618147,54.99,79872.05,0.0,-0.01141,1e-05,1.73181]
[1777888623182,54.99,79873.4,0.0,-0.01139,1e-05,1.729]
[1777888628217,54.98,79875.0,0.0,-0.01137,1e-05,1.72592]
[1777888633253,54.97,79875.59,0.0,-0.01135,1e-05,1.72407]
[1777888638287,54.96,79875.96,0.0,-0.01134,1e-05,1.7225]
[1777888643323,54.96,79876.17,0.0,-0.01133,1e-05,1.72113]
[1777888645444,54.95,79851.08,0.0,-0.01156,1e-05,1.75105]
[1777888651378,54.94,79847.33,0.0,-0.01158,1e-05,1.75236]
[1777888652150,54.94,79847.33,0.0,-0.01158,1e-05,1.75236]
[1777888652385,54.94,79845.88,0.0,-0.01159,1e-05,1.75387]
[1777888656369,54.94,79845.85,0.0,-0.01158,1e-05,1.7531]
[1777888656470,54.94,79845.67,0.0,-0.01158,1e-05,1.75305]
[1777888658842,54.93,79845.67,0.0,-0.01158,1e-05,1.75252]
[1777888659435,54.93,79845.81,0.0,-0.01157,1e-05,1.75209]
[1777888664470,54.92,79845.49,0.0,-0.01157,1e-05,1.75117]
[1777888669504,54.92,79844.47,0.0,-0.01157,1e-05,1.75111]
[1777888674540,54.91,79846.44,0.0,-0.01154,1e-05,1.74736]
[1777888680082,54.9,79855.43,0.0,-0.01144,1e-05,1.73512]
[1777888686292,54.89,79856.6,0.0,-0.01142,1e-05,1.73197]
[1777888686632,54.89,79856.6,0.0,-0.01142,1e-05,1.73197]
[1777888687161,54.89,79856.6,0.0,-0.01142,1e-05,1.73197]
[1777888696693,54.88,79850.66,0.0,-0.01146,1e-05,1.73731]
[1777888701728,54.87,79845.72,0.0,-0.0115,1e-05,1.74209]
[1777888706764,54.86,79842.91,0.0,-0.01152,1e-05,1.74427]
[1777888712127,54.85,79841.97,0.0,-0.01152,1e-05,1.74444]
[1777888716397,54.85,79840.15,0.0,-0.01151,1e-05,1.74357]
[1777888716410,54.85,79838.84,0.0,-0.01152,1e-05,1.74494]
[1777888721869,54.84,79835.92,0.0,-0.01154,1e-05,1.74715]
[1777888727579,54.83,79837.73,0.0,-0.01152,1e-05,1.7438]
[1777888730601,54.83,79837.73,0.0,-0.01151,1e-05,1.74358]
[1777888730932,54.83,79836.66,0.0,-0.01152,1e-05,1.74423]
[1777888735966,54.82,79834.37,0.0,-0.01153,1e-05,1.74592]
[1777888742008,54.81,79827.08,0.0,-0.01159,1e-05,1.75347]
[1777888747044,54.8,79818.48,0.0,-0.01166,1e-05,1.76288]
[1777888752079,54.79,79818.04,0.0,-0.01166,1e-05,1.76215]
[1777888758120,54.78,79823.49,0.0,-0.01159,1e-05,1.75392]
[1777888763159,54.78,79825.05,0.0,-0.01157,1e-05,1.7508]
[1777888768193,54.77,79826.1,0.0,-0.01155,1e-05,1.74832]
[1777888773229,54.76,79827.23,0.0,-0.01152,1e-05,1.74386]
[1777888779272,54.75,79827.78,0.0,-0.0115,1e-05,1.74183]
[1777888784308,54.75,79829.44,0.0,-0.01148,1e-05,1.73869]
[1777888789342,54.74,79828.83,0.0,-0.01148,1e-05,1.73834]
[1777888795385,54.73,79829.23,0.0,-0.01146,1e-05,1.73653]
[1777888801427,54.73,79827.79,0.0,-0.01147,1e-05,1.73719]
[1777888802434,54.72,79853.71,0.0,-0.01122,1e-05,1.7052]
[1777888807470,54.72,79856.19,0.0,-0.01119,1e-05,1.70141]
[1777888808233,54.72,79856.19,0.0,-0.01119,1e-05,1.70141]
[1777888808475,54.72,79857.05,0.0,-0.01118,1e-05,1.70022]
[1777888809313,54.72,79857.05,0.0,-0.01118,1e-05,1.70022]
[1777888809483,54.72,79857.64,0.0,-0.01118,1e-05,1.69936]
[1777888814519,54.71,79844.67,0.0,-0.01129,1e-05,1.71425]
[1777888819554,54.71,79833.57,0.0,-0.01139,1e-05,1.72685]
[1777888824589,54.7,79825.4,0.0,-0.01146,1e-05,1.73584]
[1777888829623,54.69,79823.76,0.0,-0.01147,1e-05,1.73678]
[1777888834659,54.69,79825.67,0.0,-0.01143,1e-05,1.73144]
[1777888839694,54.68,79827.59,0.0,-0.0114,1e-05,1.72803]
[1777888844729,54.67,79823.78,0.0,-0.01143,1e-05,1.73162]
[1777888850441,54.66,79816.87,0.0,-0.01149,1e-05,1.73875]
[1777888855808,54.66,79804.16,0.0,-0.0116,1e-05,1.75321]
[1777888860843,54.65,79805.77,0.0,-0.01157,1e-05,1.74996]
[1777888865878,54.64,79802.97,0.0,-0.01159,1e-05,1.75221]
[1777888871920,54.63,79801.91,0.0,-0.01159,1e-05,1.75206]
[1777888876955,54.63,79788.74,0.0,-0.01171,1e-05,1.76718]
[1777888881991,54.62,79780.72,0.0,-0.01177,1e-05,1.77584]
[1777888887026,54.61,79784.65,0.0,-0.01173,1e-05,1.76954]
[1777888892061,54.6,79787.52,0.0,-0.01167,1e-05,1.76267]
[1777888897096,54.59,79792.72,0.0,-0.01161,1e-05,1.75492]
[1777888902130,54.58,79793.36,0.0,-0.0116,1e-05,1.75263]
[1777888907167,54.58,79789.67,0.0,-0.01162,1e-05,1.75596]
[1777888912201,54.57,79787.76,0.0,-0.01163,1e-05,1.75705]
[1777888917237,54.56,79788.77,0.0,-0.01161,1e-05,1.75451]
[1777888922272,54.55,79761.76,0.0,-0.01186,1e-05,1.78696]
[1777888925436,54.55,79758.15,0.0,-0.0119,1e-05,1.7912]
[1777888925502,54.54,79695.27,0.0,-0.01252,1e-05,1.87096]
[1777888926304,54.54,79695.27,0.0,-0.01252,1e-05,1.87096]
[1777888926372,54.54,79684.98,0.0,-0.01263,1e-05,1.88446]
[1777888929434,54.54,79697.52,0.0,-0.0125,1e-05,1.86778]
[1777888929739,54.54,79697.52,0.0,-0.0125,1e-05,1.86778]
[1777888929780,54.54,79697.52,0.0,-0.0125,1e-05,1.86778]
[1777888929494,54.54,79697.41,0.0,-0.0125,1e-05,1.86747]
[1777888930332,54.54,79697.41,0.0,-0.01249,1e-05,1.86701]
[1777888935368,54.52,79689.34,0.0,-0.01256,1e-05,1.87524]
[1777888939402,54.51,79652.51,0.0,-0.01293,1e-05,1.92209]
[1777888940403,54.48,79622.58,0.0,-0.0132,1e-05,1.95685]
[1777888945437,54.27,79612.51,0.0,-0.01303,1e-05,1.93427]
[1777888950472,54.14,79618.94,0.0,-0.01279,1e-05,1.90321]
[1777888953494,54.06,79630.4,0.0,-0.01254,1e-05,1.87141]
[1777888958531,53.91,79634.33,0.0,-0.01231,1e-05,1.84117]
[1777888963565,53.81,79614.63,0.0,-0.01238,1e-05,1.85092]
[1777888967593,53.74,79596.15,0.0,-0.01248,1e-05,1.86254]
[1777888971626,53.73,79572.79,0.0,-0.01271,1e-05,1.89242]
[1777888972633,53.7,79557.02,0.0,-0.01284,1e-05,1.90805]
[1777888977671,53.72,79557.74,0.0,-0.01286,1e-05,1.91076]
[1777888981756,53.73,79555.97,0.0,-0.01289,1e-05,1.91442]
[1777888981916,53.73,79555.97,0.0,-0.01289,1e-05,1.91442]
[1777888982445,53.73,79551.73,0.0,-0.01293,1e-05,1.92018]
[1777888982731,53.73,79461.09,0.0,-0.01394,1e-05,2.04649]
[1777888983745,53.72,79429.82,0.0,-0.0143,1e-05,2.09035]
[1777888988774,53.68,79458.87,0.0,-0.0139,1e-05,2.04077]
[1777888992808,53.65,79440.92,0.0,-0.01406,1e-05,2.06146]
[1777888994819,53.64,79457.76,0.0,-0.01385,1e-05,2.03525]
[1777888995832,53.64,79473.55,0.0,-0.01367,1e-05,2.01274]
[1777889000868,53.64,79480.24,0.0,-0.01359,1e-05,2.0029]
[1777889003888,53.64,79499.3,0.0,-0.01338,1e-05,1.97607]
[1777889008931,53.63,79481.5,0.0,-0.01358,1e-05,2.00073]
[1777889009936,53.63,79499.86,0.0,-0.01337,1e-05,1.97498]
[1777889012951,53.63,79518.46,0.0,-0.01315,1e-05,1.94713]
[1777889017696,53.63,79545.32,0.0,-0.01286,1e-05,1.91057]
[1777889020357,53.64,79552.53,0.0,-0.01279,1e-05,1.901]
[1777889021036,53.64,79523.38,0.0,-0.0131,1e-05,1.94077]
[1777889021724,53.66,79456.37,0.0,-0.01389,1e-05,2.03961]
[1777889022252,53.66,79456.37,0.0,-0.01389,1e-05,2.03961]
[1777889022732,53.66,79447.31,0.0,-0.014,1e-05,2.05244]
[1777889023142,53.66,79447.31,0.0,-0.014,1e-05,2.05244]
[1777889023164,53.66,79403.81,0.0,-0.0145,1e-05,2.11546]
[1777889027066,53.62,79428.91,0.0,-0.01415,1e-05,2.07089]
[1777889032805,53.61,79409.07,0.0,-0.01437,1e-05,2.09872]
[1777889036130,53.59,79393.3,0.0,-0.01452,1e-05,2.11673]
[1777889037141,53.57,79408.02,0.0,-0.01432,1e-05,2.0922]
[1777889038145,53.55,79386.69,0.0,-0.01455,1e-05,2.12072]
[1777889039155,53.54,79364.65,0.0,-0.01479,1e-05,2.15012]
[1777889040182,53.52,79339.12,0.0,-0.01507,1e-05,2.18455]
[1777889042881,53.49,79311.9,0.0,-0.01537,1e-05,2.22148]
[1777889044369,53.47,79295.22,0.0,-0.01555,1e-05,2.24264]
[1777889046889,53.39,79265.41,0.0,-0.01581,1e-05,2.27466]
[1777889048816,53.39,79264.69,0.0,-0.01582,1e-05,2.27579]
[1777889048838,53.33,79231.86,0.0,-0.01616,1e-05,2.31611]
[1777889050399,53.3,79240.15,0.0,-0.016,1e-05,2.29687]
[1777889050543,53.27,79295.94,0.0,-0.01524,1e-05,2.20431]
[1777889051270,53.27,79295.94,0.0,-0.01524,1e-05,2.20431]
[1777889051328,53.27,79288.08,0.0,-0.01534,1e-05,2.21637]
[1777889054283,53.23,79263.88,0.0,-0.01558,1e-05,2.24597]
[1777889055297,53.21,79232.43,0.0,-0.01595,1e-05,2.29046]
[1777889056294,53.18,79257.87,0.0,-0.01558,1e-05,2.24495]
[1777889061326,53.07,79231.12,0.0,-0.01574,1e-05,2.26494]
[1777889066069,52.97,79239.91,0.0,-0.01548,1e-05,2.23241]
[1777889066400,52.94,79229.61,0.0,-0.01557,1e-05,2.24377]
[1777889067076,52.94,79229.61,0.0,-0.01557,1e-05,2.24377]
[1777889066616,52.94,79218.34,0.0,-0.01572,1e-05,2.26145]
[1777889067378,52.92,79217.35,0.0,-0.01569,1e-05,2.25846]
[1777889071680,52.89,79211.34,0.0,-0.01573,1e-05,2.26218]
[1777889071758,52.84,79201.86,0.0,-0.01575,1e-05,2.26505]
[1777889072161,52.84,79201.86,0.0,-0.01575,1e-05,2.26505]
[1777889072415,52.82,79201.86,0.0,-0.01572,1e-05,2.26015]
[1777889074095,52.81,79193.87,0.0,-0.01582,1e-05,2.27228]
[1777889074438,52.81,79198.36,0.0,-0.01576,1e-05,2.26517]
[1777889078465,52.78,79184.37,0.0,-0.01588,1e-05,2.28046]
[1777889080936,52.75,79182.96,0.0,-0.01586,1e-05,2.27756]
[1777889081004,52.73,79188.37,0.0,-0.01575,1e-05,2.26398]
[1777889083500,52.7,79215.15,0.0,-0.01536,1e-05,2.21636]
[1777889086531,52.69,79232.14,0.0,-0.01513,1e-05,2.18898]
[1777889091558,52.68,79235.41,0.0,-0.01508,1e-05,2.18228]
[1777889095586,52.68,79220.14,0.0,-0.01526,1e-05,2.20448]
[1777889100467,52.67,79219.37,0.0,-0.01526,1e-05,2.2042]
[1777889100632,52.67,79231.93,0.0,-0.0151,1e-05,2.18479]
[1777889101489,52.67,79231.93,0.0,-0.0151,1e-05,2.18479]
[1777889101636,52.65,79199.94,0.0,-0.01548,1e-05,2.23063]
[1777889102985,52.65,79214.46,0.0,-0.01529,1e-05,2.20756]
[1777889104135,52.62,79214.46,0.0,-0.01525,1e-05,2.20316]
[1777889104653,52.6,79220.52,0.0,-0.01514,1e-05,2.19009]
[1777889105840,52.6,79220.52,0.0,-0.01514,1e-05,2.19009]
[1777889105886,52.6,79199.11,0.0,-0.01542,1e-05,2.22301]
[1777889111711,52.48,79173.47,0.0,-0.01555,1e-05,2.2395]
[1777889115692,52.43,79168.91,0.0,-0.01554,1e-05,2.23791]
[1777889115731,52.43,79167.26,0.0,-0.01556,1e-05,2.2401]
[1777889116947,52.43,79167.26,0.0,-0.01556,1e-05,2.2401]
[1777889116965,52.41,79167.47,0.0,-0.01552,1e-05,2.23559]
[1777889117553,52.41,79167.47,0.0,-0.01552,1e-05,2.23559]
[1777889117744,52.39,79167.47,0.0,-0.01549,1e-05,2.23146]
[1777889118247,52.39,79167.47,0.0,-0.01549,1e-05,2.23146]
[1777889118754,52.37,79167.63,0.0,-0.01546,1e-05,2.22718]
[1777889119478,52.37,79167.63,0.0,-0.01546,1e-05,2.22718]
[1777889119606,52.37,79167.63,0.0,-0.01546,1e-05,2.22718]
[1777889119765,52.35,79150.81,0.0,-0.01564,1e-05,2.24977]
[1777889120275,52.35,79150.81,0.0,-0.01564,1e-05,2.24977]
[1777889120408,52.35,79150.81,0.0,-0.01564,1e-05,2.24977]
[1777889120806,52.35,79137.38,0.0,-0.01582,1e-05,2.27115]
[1777889121373,52.35,79137.38,0.0,-0.01582,1e-05,2.27115]
[1777889122047,52.35,79137.38,0.0,-0.01582,1e-05,2.27115]
[1777889124967,52.32,79138.18,0.0,-0.01577,1e-05,2.26456]
[1777889125052,52.32,79142.46,0.0,-0.01571,1e-05,2.25728]
[1777889128833,52.25,79158.42,0.0,-0.01539,1e-05,2.21887]
[1777889132865,52.18,79178.24,0.0,-0.01501,1e-05,2.17125]
[1777889134882,52.16,79157.69,0.0,-0.01524,1e-05,2.19971]
[1777889135885,52.14,79174.69,0.0,-0.015,1e-05,2.16989]
[1777889140993,52.13,79160.03,0.0,-0.01517,1e-05,2.19129]
[1777889142954,52.13,79133.29,0.0,-0.01551,1e-05,2.2327]
[1777889147337,52.06,79123.79,0.0,-0.01553,1e-05,2.2344]
[1777889147929,52.06,79123.79,0.0,-0.01553,1e-05,2.2344]
[1777889150386,52.04,79128.82,0.0,-0.01543,1e-05,2.22197]
[1777889150424,52.04,79128.82,0.0,-0.01543,1e-05,2.22197]
[1777889150465,52.04,79128.82,0.0,-0.01543,1e-05,2.22197]
[1777889150896,52.04,79128.82,0.0,-0.01543,1e-05,2.22197]
[1777889158069,51.97,79126.42,0.0,-0.01534,1e-05,2.21163]
[1777889163113,51.96,79105.35,0.0,-0.0156,1e-05,2.24322]
[1777889164254,51.96,79094.17,0.0,-0.01575,1e-05,2.2607]
[1777889164376,51.96,79094.17,0.0,-0.01575,1e-05,2.2607]
[1777889165118,51.95,79089.18,0.0,-0.01581,1e-05,2.26827]
[1777889166002,51.95,79089.18,0.0,-0.01581,1e-05,2.26827]
[1777889166125,51.95,79082.35,0.0,-0.0159,1e-05,2.27883]
[1777889166510,51.95,79082.35,0.0,-0.0159,1e-05,2.27883]
[1777889167138,51.93,79073.09,0.0,-0.01598,1e-05,2.28903]
[1777889167241,51.93,79073.09,0.0,-0.01598,1e-05,2.28903]
[1777889168145,51.9,79071.49,0.0,-0.01596,1e-05,2.28667]
[1777889169440,51.88,79071.44,0.0,-0.01593,1e-05,2.28185]
[1777889170121,51.88,79071.44,0.0,-0.01593,1e-05,2.28185]
[1777889170333,51.85,79067.65,0.0,-0.01594,1e-05,2.28321]
[1777889170568,51.85,79067.65,0.0,-0.01594,1e-05,2.28321]
[1777889170631,51.85,79067.65,0.0,-0.01594,1e-05,2.28321]
[1777889171165,51.83,79069.2,0.0,-0.01588,1e-05,2.27591]
[1777889174146,51.78,79069.77,0.0,-0.01579,1e-05,2.26579]
[1777889174207,51.76,79070.1,0.0,-0.01575,1e-05,2.26082]
[1777889175249,51.74,79073.4,0.0,-0.01568,1e-05,2.25117]
[1777889176201,51.74,79083.08,0.0,-0.01554,1e-05,2.23524]
[1777889176632,51.74,79083.08,0.0,-0.01554,1e-05,2.23524]
[1777889177207,51.73,79068.08,0.0,-0.01574,1e-05,2.25893]
[1777889182243,51.69,79067.59,0.0,-0.01567,1e-05,2.25008]
[1777889186436,51.66,79067.7,0.0,-0.01563,1e-05,2.24504]
[1777889186538,51.66,79068.43,0.0,-0.01561,1e-05,2.24306]
[1777889188108,51.66,79068.43,0.0,-0.01561,1e-05,2.24306]
[1777889188166,51.66,79070.26,0.0,-0.01558,1e-05,2.23972]
[1777889191689,51.65,79063.89,0.0,-0.01564,1e-05,2.24651]
[1777889191879,51.65,79063.89,0.0,-0.01564,1e-05,2.24651]
[1777889191957,51.65,79065.92,0.0,-0.01561,1e-05,2.24284]
[1777889193047,51.65,79020.41,0.0,-0.01622,1e-05,2.31649]
[1777889197236,51.54,78999.94,0.0,-0.01633,1e-05,2.32906]
[1777889201130,51.43,78959.64,0.0,-0.01671,1e-05,2.37433]
[1777889204533,51.43,78885.26,0.0,-0.01779,1e-05,2.50205]
[1777889211206,51.5,78875.98,0.0,-0.01806,2e-05,2.53395]
[1777889216488,51.59,78887.45,0.0,-0.01804,2e-05,2.53199]
[1777889221538,51.7,78879.18,0.0,-0.01836,2e-05,2.56961]
[1777889222534,51.72,78854.32,0.0,-0.01877,2e-05,2.61855]
[1777889224548,51.75,78823.9,0.0,-0.01931,2e-05,2.68122]
[1777889226380,51.76,78803.66,0.0,-0.01966,2e-05,2.72104]
[1777889227189,51.76,78803.66,0.0,-0.01966,2e-05,2.72104]
[1777889227621,51.77,78800.25,0.0,-0.01973,2e-05,2.73006]
[1777889227742,51.77,78800.25,0.0,-0.01973,2e-05,2.73006]
[1777889227874,51.77,78800.25,0.0,-0.01973,2e-05,2.73006]
[1777889228318,51.77,78800.25,0.0,-0.01973,2e-05,2.73006]
[1777889227904,51.78,78793.13,0.0,-0.01986,2e-05,2.74481]
[1777889228792,51.78,78768.41,0.0,-0.02027,2e-05,2.79152]
[1777889230593,51.78,78752.95,0.0,-0.02054,2e-05,2.82246]
[1777889231612,51.78,78725.56,0.0,-0.021,2e-05,2.87518]
[1777889232609,51.78,78686.18,0.0,-0.02168,2e-05,2.95201]
[1777889234630,51.77,78731.55,0.0,-0.02086,2e-05,2.8595]
[1777889235632,51.76,78712.68,0.0,-0.02118,2e-05,2.896]
[1777889236645,51.76,78740.26,0.0,-0.02071,2e-05,2.84152]
[1777889237647,51.76,78767.47,0.0,-0.02025,2e-05,2.78946]
[1777889238657,51.77,78814.1,0.0,-0.0195,2e-05,2.70282]
[1777889239740,51.77,78814.1,0.0,-0.0195,2e-05,2.70282]
[1777889239843,51.77,78843.26,0.0,-0.01904,2e-05,2.64938]
[1777889241686,51.77,78860.58,0.0,-0.01877,2e-05,2.6185]
[1777889242693,51.77,78874.93,0.0,-0.01855,2e-05,2.59301]
[1777889247728,51.78,78892.94,0.0,-0.0183,2e-05,2.56303]
[1777889251763,51.79,78918.35,0.0,-0.0179,1e-05,2.51655]
[1777889253778,51.79,78939.72,0.0,-0.01759,1e-05,2.47935]
[1777889256799,51.79,78957.12,0.0,-0.01734,1e-05,2.44966]
[1777889261834,51.79,78945.79,0.0,-0.01751,1e-05,2.47004]
[1777889264864,51.79,78924.82,0.0,-0.01782,1e-05,2.50668]
[1777889265885,51.79,78893.57,0.0,-0.01829,2e-05,2.56184]
[1777889266880,51.79,78870.66,0.0,-0.01864,2e-05,2.60279]
[1777889268905,51.79,78854.7,0.0,-0.01889,2e-05,2.63139]
[1777889270908,51.79,78870.01,0.0,-0.01865,2e-05,2.60335]
[1777889272919,51.79,78839.69,0.0,-0.01912,2e-05,2.65812]
[1777889273990,51.79,78825.95,0.0,-0.01933,2e-05,2.68315]
[1777889274940,51.78,78805.14,0.0,-0.01966,2e-05,2.72113]
[1777889275950,51.79,78790.52,0.0,-0.0199,2e-05,2.74865]
[1777889278969,51.78,78772.43,0.0,-0.02019,2e-05,2.78256]
[1777889280043,51.78,78795.01,0.0,-0.01982,2e-05,2.74008]
[1777889283015,51.79,78760.59,0.0,-0.0204,2e-05,2.80629]
[1777889284039,51.79,78744.58,0.0,-0.02067,2e-05,2.83698]
[1777889286117,51.79,78742.91,0.0,-0.0207,2e-05,2.8403]
[1777889286144,51.79,78706.03,0.0,-0.02133,2e-05,2.91213]
[1777889288053,51.78,78687.08,0.0,-0.02164,2e-05,2.94759]
[1777889293087,51.74,78693.11,0.0,-0.02147,2e-05,2.92718]
[1777889295100,51.73,78672.23,0.0,-0.02181,2e-05,2.96613]
[1777889296588,51.72,78666.38,0.0,-0.0219,2e-05,2.97562]
[1777889297008,51.72,78666.38,0.0,-0.0219,2e-05,2.97562]
[1777889297114,51.71,78664.77,0.0,-0.02191,2e-05,2.97668]
[1777889298401,51.71,78664.77,0.0,-0.02191,2e-05,2.97668]
[1777889298124,51.7,78678.32,0.0,-0.02165,2e-05,2.94737]
[1777889299128,51.69,78691.98,0.0,-0.02137,2e-05,2.91623]
[1777889300766,51.69,78691.85,0.0,-0.02137,2e-05,2.91649]
[1777889301143,51.68,78682.66,0.0,-0.02152,2e-05,2.93332]
[1777889302149,51.68,78662.5,0.0,-0.02188,2e-05,2.97314]
[1777889303162,51.68,78648.73,0.0,-0.02212,2e-05,3.00078]
[1777889308198,51.62,78647.52,0.0,-0.02203,2e-05,2.99]
[1777889310214,51.61,78664.51,0.0,-0.0217,2e-05,2.95358]
[1777889312230,51.61,78677.09,0.0,-0.02146,2e-05,2.92557]
[1777889314245,51.61,78660.01,0.0,-0.02176,2e-05,2.95921]
[1777889316273,51.61,78628.88,0.0,-0.02231,2e-05,3.02165]
[1777889321300,51.58,78642.22,0.0,-0.02201,2e-05,2.98743]
[1777889323313,51.56,78662.67,0.0,-0.02161,2e-05,2.94222]
[1777889328348,51.55,78666.0,0.0,-0.02155,2e-05,2.93481]
[1777889333391,51.54,78655.57,0.0,-0.02171,2e-05,2.95306]
[1777889334400,51.54,78641.22,0.0,-0.02196,2e-05,2.98181]
[1777889339450,51.52,78649.48,0.0,-0.02177,2e-05,2.96028]
[1777889341450,51.51,78672.79,0.0,-0.02133,2e-05,2.91023]
[1777889343005,51.51,78670.15,0.0,-0.02137,2e-05,2.91534]
[1777889343466,51.5,78642.67,0.0,-0.02186,2e-05,2.96996]
[1777889343695,51.5,78642.67,0.0,-0.02186,2e-05,2.96996]
[1777889343723,51.5,78642.67,0.0,-0.02186,2e-05,2.96996]
[1777889344474,51.5,78650.13,0.0,-0.02171,2e-05,2.95293]
[1777889346147,51.49,78662.45,0.0,-0.02147,2e-05,2.92659]
[1777889346210,51.48,78662.3,0.0,-0.02146,2e-05,2.92534]
[1777889347121,51.48,78662.3,0.0,-0.02146,2e-05,2.92534]
[1777889347182,51.48,78662.3,0.0,-0.02146,2e-05,2.92534]
[1777889347265,51.47,78679.81,0.0,-0.02115,2e-05,2.88941]
[1777889348240,51.47,78679.81,0.0,-0.02115,2e-05,2.88941]
[1777889348282,51.47,78693.17,0.0,-0.02092,2e-05,2.86317]
[1777889348749,51.47,78693.17,0.0,-0.02092,2e-05,2.86317]
[1777889348790,51.47,78695.83,0.0,-0.02087,2e-05,2.85795]
[1777889350251,51.47,78711.93,0.0,-0.0206,2e-05,2.82668]
[1777889352324,51.47,78737.09,0.0,-0.02017,2e-05,2.77849]
[1777889356007,51.48,78718.3,0.0,-0.02049,2e-05,2.81486]
[1777889361280,51.48,78710.35,0.0,-0.02063,2e-05,2.83042]
[1777889361356,51.48,78693.0,0.0,-0.02093,2e-05,2.8642]
[1777889363609,51.48,78720.6,0.0,-0.02046,2e-05,2.81067]
[1777889365623,51.48,78734.93,0.0,-0.02022,2e-05,2.78336]
[1777889367639,51.48,78756.18,0.0,-0.01987,2e-05,2.74326]
[1777889368644,51.48,78775.05,0.0,-0.01956,2e-05,2.70798]
[1777889372073,51.48,78789.21,0.0,-0.01932,2e-05,2.68004]
[1777889377715,51.49,78789.3,0.0,-0.01933,2e-05,2.68127]
[1777889382746,51.5,78797.29,0.0,-0.01922,2e-05,2.66821]
[1777889385984,51.5,78817.54,0.0,-0.01891,2e-05,2.63187]
[1777889389027,51.51,78828.49,0.0,-0.01874,2e-05,2.61265]
[1777889389103,51.51,78839.63,0.0,-0.01857,2e-05,2.59286]
[1777889390497,51.51,78839.63,0.0,-0.01857,2e-05,2.59286]
[1777889391358,51.51,78839.63,0.0,-0.01858,2e-05,2.59328]
[1777889391586,51.51,78846.5,0.0,-0.01847,2e-05,2.58134]
[1777889391814,51.51,78846.5,0.0,-0.01847,2e-05,2.58134]
[1777889392731,51.51,78846.5,0.0,-0.01847,2e-05,2.58134]
[1777889393163,51.51,78846.5,0.0,-0.01847,2e-05,2.58134]
[1777889393264,51.52,78830.77,0.0,-0.01873,2e-05,2.61061]
[1777889398858,51.53,78831.53,0.0,-0.01873,2e-05,2.6115]
[1777889401955,51.53,78797.2,0.0,-0.01928,2e-05,2.67517]
[1777889404393,51.53,78767.62,0.0,-0.01977,2e-05,2.73117]
[1777889407932,51.54,78752.35,0.0,-0.02002,2e-05,2.76048]
[1777889412966,51.54,78762.15,0.0,-0.01987,2e-05,2.74265]
[1777889418007,51.54,78764.78,0.0,-0.01983,2e-05,2.73844]
[1777889422042,51.55,78743.45,0.0,-0.02019,2e-05,2.77952]
[1777889425017,51.55,78733.87,0.0,-0.02035,2e-05,2.79801]
[1777889425110,51.55,78702.27,0.0,-0.02088,2e-05,2.8591]
[1777889429892,51.55,78691.29,0.0,-0.02107,2e-05,2.88043]
[1777889430106,51.55,78694.03,0.0,-0.02102,2e-05,2.875]
[1777889432864,51.55,78700.5,0.0,-0.02089,2e-05,2.85962]
[1777889433285,51.55,78700.5,0.0,-0.02089,2e-05,2.85962]
[1777889434243,51.55,78723.65,0.0,-0.0205,2e-05,2.81474]
[1777889439190,51.55,78738.18,0.0,-0.02027,2e-05,2.78902]
[1777889442206,51.56,78767.4,0.0,-0.0198,2e-05,2.73527]
[1777889443232,51.57,78781.26,0.0,-0.01958,2e-05,2.70991]
[1777889444225,51.57,78799.43,0.0,-0.0193,2e-05,2.67753]
[1777889447246,51.58,78782.75,0.0,-0.01958,2e-05,2.70993]
[1777889452328,51.59,78773.85,0.0,-0.01975,2e-05,2.72933]
[1777889452430,51.6,78721.81,0.0,-0.02063,2e-05,2.82963]
[1777889454347,51.6,78721.81,0.0,-0.02063,2e-05,2.8301]
[1777889454448,51.6,78729.58,0.0,-0.0205,2e-05,2.81559]
[1777889454908,51.6,78729.58,0.0,-0.0205,2e-05,2.81559]
[1777889455305,51.6,78728.5,0.0,-0.02052,2e-05,2.81767]
[1777889457319,51.61,78707.19,0.0,-0.0209,2e-05,2.8603]
[1777889462355,51.62,78674.53,0.0,-0.02148,2e-05,2.92659]
[1777889463361,51.62,78674.53,0.0,-0.02148,2e-05,2.92659]
[1777889463381,51.62,78646.41,0.0,-0.02198,2e-05,2.98267]
[1777889464009,51.62,78646.41,0.0,-0.02198,2e-05,2.98267]
[1777889464380,51.62,78645.12,0.0,-0.022,2e-05,2.98559]
[1777889465410,51.62,78625.79,0.0,-0.02235,2e-05,3.0249]
[1777889466402,51.62,78607.31,0.0,-0.02269,2e-05,3.063]
[1777889471437,51.63,78634.87,0.0,-0.02221,2e-05,3.0083]
[1777889473456,51.63,78650.17,0.0,-0.02193,2e-05,2.97768]
[1777889476481,51.63,78659.9,0.0,-0.02176,2e-05,2.95859]
[1777889476551,51.63,78659.25,0.0,-0.02178,2e-05,2.96041]
[1777889480504,51.63,78679.47,0.0,-0.02143,2e-05,2.92107]
[1777889481512,51.64,78693.18,0.0,-0.0212,2e-05,2.89472]
[1777889482745,51.64,78692.56,0.0,-0.02121,2e-05,2.89632]
[1777889483445,51.64,78692.56,0.0,-0.02121,2e-05,2.89632]
[1777889483578,51.64,78695.9,0.0,-0.02116,2e-05,2.89015]
[1777889484536,51.64,78723.72,0.0,-0.02068,2e-05,2.83601]
[1777889485304,51.64,78723.72,0.0,-0.02068,2e-05,2.83601]
[1777889485544,51.64,78750.85,0.0,-0.02023,2e-05,2.78436]
[1777889486229,51.64,78750.85,0.0,-0.02023,2e-05,2.78436]
[1777889492849,51.66,78730.92,0.0,-0.02058,2e-05,2.82422]
[1777889493600,51.66,78731.85,0.0,-0.02057,2e-05,2.82292]
[1777889498637,51.67,78732.5,0.0,-0.02058,2e-05,2.82408]
[1777889501672,51.68,78719.58,0.0,-0.02081,2e-05,2.85003]
[1777889502675,51.68,78701.53,0.0,-0.02113,2e-05,2.88611]
[1777889504676,51.69,78698.24,0.0,-0.02119,2e-05,2.89295]
[1777889511060,51.7,78698.1,0.0,-0.02121,2e-05,2.89549]
[1777889511086,51.7,78701.58,0.0,-0.02115,2e-05,2.88905]
[1777889514690,51.7,78701.45,0.0,-0.02116,2e-05,2.89046]
[1777889514771,51.7,78695.14,0.0,-0.02128,2e-05,2.90322]
[1777889519805,51.71,78696.48,0.0,-0.02127,2e-05,2.90237]
[1777889521336,51.71,78696.48,0.0,-0.02127,2e-05,2.90237]
[1777889521947,51.71,78699.09,0.0,-0.02123,2e-05,2.89761]
[1777889522116,51.71,78699.09,0.0,-0.02123,2e-05,2.89761]
[1777889524532,51.72,78687.75,0.0,-0.02143,2e-05,2.92068]
[1777889524581,51.72,78686.78,0.0,-0.02145,2e-05,2.92293]
[1777889527690,51.72,78681.4,0.0,-0.02155,2e-05,2.93423]
[1777889527894,51.72,78683.42,0.0,-0.02152,2e-05,2.93087]
[1777889528896,51.74,78702.11,0.0,-0.02122,2e-05,2.8972]
[1777889530458,51.74,78702.11,0.0,-0.02122,2e-05,2.8972]
[1777889530523,51.74,78719.32,0.0,-0.02093,2e-05,2.8644]
[1777889535296,51.75,78731.49,0.0,-0.02074,2e-05,2.84216]
[1777889535398,51.75,78744.74,0.0,-0.02052,2e-05,2.81761]
[1777889537959,51.76,78760.01,0.0,-0.02028,2e-05,2.78949]
[1777889542996,51.77,78750.22,0.0,-0.02046,2e-05,2.811]
[1777889545015,51.77,78733.13,0.0,-0.02076,2e-05,2.84485]
[1777889549160,51.78,78731.29,0.0,-0.0208,2e-05,2.84977]
[1777889549230,51.78,78732.64,0.0,-0.02079,2e-05,2.84806]
[1777889551915,51.79,78729.71,0.0,-0.02082,2e-05,2.85156]
[1777889552061,51.79,78713.87,0.0,-0.0211,2e-05,2.88278]
[1777889554513,51.79,78710.64,0.0,-0.02116,2e-05,2.88948]
[1777889556801,51.8,78717.54,0.0,-0.02105,2e-05,2.87757]
[1777889556938,51.8,78717.54,0.0,-0.02105,2e-05,2.87757]
[1777889561306,51.8,78729.37,0.0,-0.02086,2e-05,2.85633]
[1777889561494,51.8,78729.37,0.0,-0.02086,2e-05,2.85633]
[1777889565174,51.86,78735.46,0.0,-0.02087,2e-05,2.85764]
[1777889565256,51.9,78715.85,0.0,-0.02128,2e-05,2.90412]
[1777889568364,51.93,78708.02,0.0,-0.02147,2e-05,2.92614]
[1777889568389,51.94,78693.76,0.0,-0.02175,2e-05,2.9574]
[1777889570143,51.95,78693.71,0.0,-0.02177,2e-05,2.9601]
[1777889570242,51.96,78692.37,0.0,-0.02182,2e-05,2.96505]
[1777889572855,51.99,78697.06,0.0,-0.02178,2e-05,2.96071]
[1777889573209,52.0,78697.68,0.0,-0.02179,2e-05,2.96197]
[1777889578021,52.04,78708.95,0.0,-0.02168,2e-05,2.9496]
[1777889578254,52.04,78718.84,0.0,-0.02151,2e-05,2.93012]
[1777889579687,52.04,78718.84,0.0,-0.02151,2e-05,2.93012]
[1777889579719,52.07,78749.91,0.0,-0.02103,2e-05,2.87608]
[1777889581282,52.09,78765.84,0.0,-0.02079,2e-05,2.84919]
[1777889584298,52.13,78748.11,0.0,-0.02117,2e-05,2.89241]
[1777889586895,52.16,78744.49,0.0,-0.02129,2e-05,2.90643]
[1777889587319,52.17,78744.55,0.0,-0.02132,2e-05,2.90964]
[1777889592355,52.22,78747.47,0.0,-0.02136,2e-05,2.91465]
[1777889594369,52.25,78764.94,0.0,-0.02112,2e-05,2.88784]
[1777889597186,52.28,78770.74,0.0,-0.02109,2e-05,2.88412]
[1777889600240,52.34,78780.07,0.0,-0.02103,2e-05,2.87752]
[1777889603433,52.4,78763.28,0.0,-0.02144,2e-05,2.92367]
[1777889605794,52.41,78759.14,0.0,-0.02153,2e-05,2.93455]
[1777889606456,52.44,78776.44,0.0,-0.02129,2e-05,2.90721]
[1777889610482,52.5,78791.81,0.0,-0.02114,2e-05,2.891]
[1777889612499,52.53,78803.63,0.0,-0.02099,2e-05,2.87274]
[1777889613280,52.53,78803.63,0.0,-0.02099,2e-05,2.87274]
[1777889613506,52.55,78806.2,0.0,-0.02098,2e-05,2.87156]
[1777889617532,52.61,78789.89,0.0,-0.02137,2e-05,2.91667]
[1777889618542,52.61,78789.89,0.0,-0.02137,2e-05,2.91667]
[1777889623580,52.68,78771.85,0.0,-0.02182,2e-05,2.96732]
[1777889625588,52.7,78784.85,0.0,-0.02163,2e-05,2.94638]
[1777889627602,52.72,78798.95,0.0,-0.02144,2e-05,2.92465]
[1777889632637,52.78,78785.84,0.0,-0.02177,2e-05,2.96253]
[1777889635658,52.8,78770.03,0.0,-0.02209,2e-05,2.99906]
[1777889637672,52.81,78755.39,0.0,-0.02237,2e-05,3.03039]
[1777889642706,52.83,78748.2,0.0,-0.02254,2e-05,3.04885]
[1777889647743,52.95,78747.42,0.0,-0.0228,2e-05,3.07828]
[1777889652777,53.07,78755.84,0.0,-0.02288,2e-05,3.08863]
[1777889654682,53.09,78749.06,0.0,-0.02305,2e-05,3.10706]
[1777889654792,53.11,78744.44,0.0,-0.02317,2e-05,3.12094]
[1777889655800,53.13,78729.37,0.0,-0.02348,2e-05,3.15546]
[1777889656472,53.13,78729.37,0.0,-0.02348,2e-05,3.15546]
[1777889656806,53.15,78721.13,0.0,-0.02367,2e-05,3.17589]
[1777889661841,53.22,78715.35,0.0,-0.02391,2e-05,3.20357]
[1777889663148,53.23,78709.82,0.0,-0.02405,2e-05,3.21875]
[1777889663855,53.25,78704.87,0.0,-0.02418,2e-05,3.23256]
[1777889666876,53.26,78685.35,0.0,-0.02458,2e-05,3.27669]
[1777889670829,53.27,78686.96,0.0,-0.02455,2e-05,3.27418]
[1777889670931,53.27,78692.59,0.0,-0.02445,2e-05,3.26275]
[1777889675938,53.29,78695.92,0.0,-0.0244,2e-05,3.25683]
[1777889680112,53.29,78701.15,0.0,-0.02431,2e-05,3.24697]
[1777889680143,53.29,78689.86,0.0,-0.02453,2e-05,3.27074]
[1777889684803,53.31,78707.77,0.0,-0.02423,2e-05,3.23775]
[1777889685211,53.31,78707.77,0.0,-0.02423,2e-05,3.23775]
[1777889689031,53.35,78726.75,0.0,-0.02395,2e-05,3.20711]
[1777889694873,53.43,78740.74,0.0,-0.02387,2e-05,3.19856]
[1777889700113,53.44,78738.69,0.0,-0.02392,2e-05,3.2048]
[1777889702704,53.44,78738.92,0.0,-0.02392,2e-05,3.20473]
[1777889702711,53.45,78720.77,0.0,-0.02427,2e-05,3.24281]
[1777889704143,53.45,78699.02,0.0,-0.02468,2e-05,3.28825]
[1777889707162,53.45,78683.35,0.0,-0.02499,2e-05,3.32175]
[1777889712912,53.45,78677.68,0.0,-0.0251,2e-05,3.33429]
[1777889713221,53.46,78677.23,0.0,-0.02511,2e-05,3.33563]
[1777889718244,53.46,78667.88,0.0,-0.0253,2e-05,3.35639]
[1777889723275,53.47,78655.13,0.0,-0.02557,2e-05,3.38496]
[1777889724722,53.47,78655.13,0.0,-0.02557,2e-05,3.38496]
[1777889724742,53.47,78619.77,0.0,-0.02628,2e-05,3.46196]
[1777889726295,53.47,78602.65,0.0,-0.02662,2e-05,3.49917]
[1777889728105,53.47,78596.99,0.0,-0.02673,2e-05,3.51087]
[1777889728310,53.47,78594.16,0.0,-0.02678,2e-05,3.51649]
[1777889731331,53.46,78616.47,0.0,-0.02629,2e-05,3.46297]
[1777889733765,53.43,78623.13,0.0,-0.02611,2e-05,3.44269]
[1777889733776,53.41,78636.57,0.0,-0.02579,2e-05,3.40826]
[1777889735579,53.39,78636.57,0.0,-0.02574,2e-05,3.40303]
[1777889738383,53.36,78667.53,0.0,-0.02508,2e-05,3.33124]
[1777889740020,53.36,78667.53,0.0,-0.02508,2e-05,3.33124]
[1777889740054,53.36,78668.47,0.0,-0.02506,2e-05,3.32892]
[1777889740066,53.36,78668.47,0.0,-0.02506,2e-05,3.32892]
[1777889740400,53.36,78669.39,0.0,-0.02504,2e-05,3.32664]
[1777889741669,53.36,78669.39,0.0,-0.02504,2e-05,3.32664]
[1777889741694,53.36,78656.55,0.0,-0.02529,2e-05,3.35343]
[1777889746499,53.35,78680.59,0.0,-0.0248,2e-05,3.30065]
[1777889748615,53.35,78689.54,0.0,-0.02463,2e-05,3.28185]
[1777889748676,53.35,78708.43,0.0,-0.02427,2e-05,3.24263]
[1777889749681,53.35,78708.43,0.0,-0.02427,2e-05,3.24263]
[1777889749754,53.35,78710.2,0.0,-0.02424,2e-05,3.23935]
[1777889751530,53.35,78724.36,0.0,-0.02399,2e-05,3.21099]
[1777889752496,53.35,78724.36,0.0,-0.02399,2e-05,3.21099]
[1777889752533,53.35,78710.74,0.0,-0.02425,2e-05,3.23948]
[1777889756324,53.36,78702.36,0.0,-0.02441,2e-05,3.25803]
[1777889756550,53.36,78690.62,0.0,-0.02464,2e-05,3.28282]
[1777889757926,53.36,78690.62,0.0,-0.02464,2e-05,3.28282]
[1777889757937,53.36,78653.53,0.0,-0.02536,2e-05,3.36145]
[1777889763859,53.37,78655.12,0.0,-0.02534,2e-05,3.35907]
[1777889763861,53.37,78633.55,0.0,-0.02576,2e-05,3.40507]
[1777889765323,53.37,78633.55,0.0,-0.02576,2e-05,3.40521]
[1777889765450,53.37,78633.55,0.0,-0.02576,2e-05,3.40521]
[1777889765611,53.37,78645.52,0.0,-0.02553,2e-05,3.37976]
[1777889768632,53.37,78631.85,0.0,-0.0258,2e-05,3.4095]
[1777889770958,53.37,78630.57,0.0,-0.02583,2e-05,3.41237]
[1777889771056,53.37,78616.87,0.0,-0.0261,2e-05,3.442]
[1777889772554,53.37,78616.87,0.0,-0.0261,2e-05,3.44213]
[1777889772662,53.37,78602.59,0.0,-0.02639,2e-05,3.47316]
[1777889773288,53.37,78602.59,0.0,-0.02639,2e-05,3.47316]
[1777889775392,53.37,78598.39,0.0,-0.02648,2e-05,3.48231]
[1777889775394,53.37,78598.39,0.0,-0.02648,2e-05,3.48231]
[1777889775682,53.37,78605.98,0.0,-0.02632,2e-05,3.4658]
[1777889776523,53.37,78605.98,0.0,-0.02632,2e-05,3.4658]
[1777889776690,53.37,78605.58,0.0,-0.02633,2e-05,3.4667]
[1777889779715,53.38,78639.61,0.0,-0.02566,2e-05,3.39368]
[1777889780869,53.38,78665.65,0.0,-0.02515,2e-05,3.33835]
[1777889785780,53.38,78694.23,0.0,-0.02461,2e-05,3.27996]
[1777889786446,53.38,78694.23,0.0,-0.02461,2e-05,3.27996]
[1777889787088,53.38,78694.23,0.0,-0.02461,2e-05,3.27996]
[1777889786782,53.38,78694.23,0.0,-0.02461,2e-05,3.27996]
[1777889787680,53.38,78694.23,0.0,-0.02461,2e-05,3.27996]
[1777889787799,53.38,78709.34,0.0,-0.02433,2e-05,3.24894]
[1777889788380,53.38,78709.34,0.0,-0.02433,2e-05,3.24894]
[1777889788944,53.38,78709.34,0.0,-0.02433,2e-05,3.24894]
[1777889794357,53.39,78725.03,0.0,-0.02404,2e-05,3.2163]
[1777889799797,53.4,78729.85,0.0,-0.02397,2e-05,3.20872]
[1777889802888,53.41,78746.86,0.0,-0.02367,2e-05,3.17587]
[1777889808093,53.42,78746.79,0.0,-0.02369,2e-05,3.17807]
[1777889809947,53.43,78725.14,0.0,-0.02411,2e-05,3.22384]
[1777889813976,53.44,78706.52,0.0,-0.02447,2e-05,3.26396]
[1777889819014,53.44,78724.95,0.0,-0.02414,2e-05,3.22784]
[1777889824085,53.45,78721.18,0.0,-0.02423,2e-05,3.2373]
[1777889828080,53.46,78701.43,0.0,-0.02462,2e-05,3.28067]
[1777889832108,53.47,78683.63,0.0,-0.02497,2e-05,3.31921]
[1777889832681,53.47,78683.63,0.0,-0.02497,2e-05,3.31921]
[1777889833115,53.47,78675.23,0.0,-0.02514,2e-05,3.33687]
[1777889834122,53.47,78658.4,0.0,-0.02547,2e-05,3.37297]
[1777889839156,53.47,78653.04,0.0,-0.02558,2e-05,3.38517]
[1777889840988,53.47,78652.47,0.0,-0.02559,2e-05,3.38658]
[1777889841172,53.47,78648.4,0.0,-0.02567,2e-05,3.39545]
[1777889843186,53.48,78634.1,0.0,-0.02596,2e-05,3.42639]
[1777889846081,53.48,78634.31,0.0,-0.02596,2e-05,3.42605]
[1777889846091,53.48,78628.99,0.0,-0.02606,2e-05,3.43774]
[1777889851246,53.48,78625.85,0.0,-0.02611,2e-05,3.44204]
[1777889855065,53.48,78622.26,0.0,-0.02618,2e-05,3.44999]
[1777889855091,53.48,78629.08,0.0,-0.02605,2e-05,3.43546]
[1777889855767,53.48,78629.08,0.0,-0.02605,2e-05,3.43546]
[1777889855974,53.48,78629.08,0.0,-0.02605,2e-05,3.43546]
[1777889856047,53.48,78616.13,0.0,-0.02631,2e-05,3.46364]
[1777889856218,53.48,78616.13,0.0,-0.02631,2e-05,3.46364]
[1777889856289,53.48,78604.72,0.0,-0.02654,2e-05,3.48843]
[1777889861315,53.48,78615.15,0.0,-0.02633,2e-05,3.46593]
[1777889866350,53.49,78619.7,0.0,-0.02626,2e-05,3.45789]
[1777889867990,53.49,78619.7,0.0,-0.02626,2e-05,3.45789]
[1777889868005,53.49,78598.7,0.0,-0.02668,2e-05,3.50367]
[1777889868998,53.49,78598.7,0.0,-0.02668,2e-05,3.50367]
[1777889869064,53.49,78575.14,0.0,-0.02716,2e-05,3.55533]
[1777889870380,53.49,78561.33,0.0,-0.02745,2e-05,3.58592]
[1777889872393,53.48,78548.09,0.0,-0.0277,2e-05,3.61284]
[1777889878099,53.48,78552.5,0.0,-0.0276,2e-05,3.60227]
[1777889883478,53.47,78544.86,0.0,-0.02775,2e-05,3.61806]
[1777889886499,53.46,78560.86,0.0,-0.02739,2e-05,3.57976]
[1777889891534,53.46,78552.24,0.0,-0.02757,2e-05,3.5984]
[1777889896571,53.45,78532.81,0.0,-0.02797,2e-05,3.64072]
[1777889901615,53.45,78529.93,0.0,-0.02802,2e-05,3.64643]
[1777889903672,53.44,78511.38,0.0,-0.02839,2e-05,3.68547]
[1777889905005,53.41,78477.54,0.0,-0.02907,2e-05,3.75702]
[1777889910753,53.41,78470.84,0.0,-0.0292,2e-05,3.77053]
[1777889916327,53.36,78470.55,0.0,-0.02908,2e-05,3.757]
[1777889918019,53.34,78490.98,0.0,-0.02858,2e-05,3.70496]
[1777889921883,53.3,78525.11,0.0,-0.02776,2e-05,3.61741]
[1777889924243,53.3,78511.55,0.0,-0.02804,2e-05,3.64747]
[1777889924921,53.3,78511.55,0.0,-0.02804,2e-05,3.64747]
[1777889924973,53.3,78539.56,0.0,-0.02745,2e-05,3.58458]
[1777889925582,53.3,78539.56,0.0,-0.02745,2e-05,3.58458]
[1777889925778,53.3,78539.56,0.0,-0.02745,2e-05,3.58432]
[1777889926787,53.3,78596.66,0.0,-0.02628,2e-05,3.45846]
[1777889928809,53.3,78614.02,0.0,-0.02593,2e-05,3.42092]
[1777889930829,53.3,78589.22,0.0,-0.02643,2e-05,3.47487]
[1777889931424,53.3,78589.22,0.0,-0.02643,2e-05,3.47487]
[1777889932255,53.3,78589.22,0.0,-0.02643,2e-05,3.47487]
[1777889932284,53.3,78571.27,0.0,-0.02679,2e-05,3.51417]
[1777889933215,53.3,78571.27,0.0,-0.02679,2e-05,3.51417]
[1777889933270,53.3,78574.93,0.0,-0.02672,2e-05,3.50613]
[1777889933829,53.3,78574.93,0.0,-0.02672,2e-05,3.50613]
[1777889933842,53.3,78573.42,0.0,-0.02675,2e-05,3.5094]
[1777889935285,53.3,78517.94,0.0,-0.0279,2e-05,3.63261]
[1777889938880,53.29,78490.71,0.0,-0.02848,2e-05,3.69359]
[1777889939884,53.29,78468.58,0.0,-0.02896,2e-05,3.74397]
[1777889944223,53.28,78448.32,0.0,-0.02938,2e-05,3.78859]
[1777889949282,53.26,78448.95,0.0,-0.02931,2e-05,3.78096]
[1777889951980,53.21,78461.77,0.0,-0.02892,2e-05,3.74021]
[1777889957017,53.19,78451.51,0.0,-0.02909,2e-05,3.75751]
[1777889962054,53.16,78444.64,0.0,-0.02918,2e-05,3.76693]
[1777889966082,53.1,78429.86,0.0,-0.02937,2e-05,3.7863]
[1777889971117,53.07,78426.28,0.0,-0.02935,2e-05,3.78376]
[1777889976150,53.01,78416.83,0.0,-0.02942,2e-05,3.79023]
[1777889981241,52.99,78420.53,0.0,-0.02929,2e-05,3.7765]
[1777889985298,52.93,78395.12,0.0,-0.02973,2e-05,3.82246]
[1777889988241,52.93,78369.02,0.0,-0.03032,2e-05,3.88407]
[1777889989250,52.92,78355.69,0.0,-0.03061,2e-05,3.91398]
[1777889994289,52.88,78370.49,0.0,-0.03016,2e-05,3.86749]
[1777889995291,52.87,78383.68,0.0,-0.02985,2e-05,3.83451]
[1777889996084,52.87,78383.68,0.0,-0.02985,2e-05,3.83451]
[1777889996298,52.87,78386.04,0.0,-0.02978,2e-05,3.82776]
[1777889996659,52.87,78386.04,0.0,-0.02978,2e-05,3.82776]
[1777889997272,52.87,78386.04,0.0,-0.02978,2e-05,3.82776]
[1777889997777,52.86,78389.43,0.0,-0.0297,2e-05,3.81869]
[1777889998312,52.86,78389.43,0.0,-0.02969,2e-05,3.81774]
[1777889998886,52.86,78389.43,0.0,-0.02969,2e-05,3.81774]
[1777889999307,52.86,78389.43,0.0,-0.02969,2e-05,3.81774]
[1777889999606,52.86,78388.33,0.0,-0.0297,2e-05,3.81943]
[1777889999937,52.86,78388.33,0.0,-0.0297,2e-05,3.81943]
[1777890000654,52.85,78384.75,0.0,-0.02978,2e-05,3.8269]
[1777890001334,52.85,78383.72,0.0,-0.02979,2e-05,3.82833]
[1777890005364,52.84,78364.15,0.0,-0.03021,2e-05,3.87197]
[1777890006180,52.84,78364.15,0.0,-0.03021,2e-05,3.87197]
[1777890006374,52.84,78364.85,0.0,-0.03019,2e-05,3.86993]
[1777890008415,52.81,78344.11,0.0,-0.0306,2e-05,3.91269]
[1777890010425,52.79,78324.59,0.0,-0.03102,2e-05,3.95577]
[1777890013446,52.72,78340.24,0.0,-0.03049,2e-05,3.90059]
[1777890015462,52.7,78356.55,0.0,-0.03006,2e-05,3.85532]
[1777890020495,52.66,78363.29,0.0,-0.02982,2e-05,3.83034]
[1777890025020,52.65,78377.5,0.0,-0.02947,2e-05,3.79405]
[1777890030565,52.64,78356.73,0.0,-0.02992,2e-05,3.84055]
[1777890035599,52.63,78361.36,0.0,-0.02977,2e-05,3.82412]
[1777890039629,52.62,78344.82,0.0,-0.03012,2e-05,3.86066]
[1777890044664,52.61,78333.72,0.0,-0.03034,2e-05,3.88411]
[1777890050287,52.6,78336.45,0.0,-0.03026,2e-05,3.87544]
[1777890053927,52.59,78363.0,0.0,-0.02962,2e-05,3.80908]
[1777890056443,52.56,78377.07,0.0,-0.02924,2e-05,3.76909]
[1777890061799,52.55,78393.51,0.0,-0.02886,2e-05,3.7284]
[1777890064277,52.55,78355.39,0.0,-0.0297,2e-05,3.81726]
[1777890065818,52.55,78339.21,0.0,-0.03007,2e-05,3.85533]
[1777890070853,52.54,78348.23,0.0,-0.02984,2e-05,3.83089]
[1777890075473,52.53,78379.01,0.0,-0.02912,2e-05,3.75539]
[1777890080924,52.52,78374.32,0.0,-0.0292,2e-05,3.76375]
[1777890083324,52.51,78409.25,0.0,-0.02841,2e-05,3.68143]
[1777890083666,52.51,78409.25,0.0,-0.02841,2e-05,3.68143]
[1777890083945,52.5,78409.27,0.0,-0.02838,2e-05,3.67739]
[1777890084957,52.5,78431.01,0.0,-0.0279,2e-05,3.62712]
[1777890088008,52.49,78416.86,0.0,-0.0282,2e-05,3.65918]
[1777890089017,52.49,78385.7,0.0,-0.02889,2e-05,3.73145]
[1777890090847,52.49,78376.54,0.0,-0.02909,2e-05,3.75239]
[1777890091412,52.49,78376.54,0.0,-0.02909,2e-05,3.75239]
[1777890091476,52.49,78376.54,0.0,-0.02909,2e-05,3.75239]
[1777890091443,52.49,78430.86,0.0,-0.02787,2e-05,3.62351]
[1777890092098,52.49,78430.86,0.0,-0.02787,2e-05,3.62351]
[1777890097323,52.47,78429.66,0.0,-0.02785,2e-05,3.62121]
[1777890097334,52.47,78399.84,0.0,-0.0285,2e-05,3.68961]
[1777890098062,52.47,78399.84,0.0,-0.0285,2e-05,3.68961]
[1777890098136,52.47,78397.02,0.0,-0.02856,2e-05,3.69584]
[1777890103261,52.46,78406.37,0.0,-0.02834,2e-05,3.67298]
[1777890108533,52.46,78402.53,0.0,-0.02841,2e-05,3.68039]
[1777890108183,52.46,78378.83,0.0,-0.02893,2e-05,3.73515]
[1777890113348,52.45,78376.67,0.0,-0.02897,2e-05,3.73854]
[1777890115448,52.45,78364.1,0.0,-0.02924,2e-05,3.76718]
[1777890115498,52.44,78361.4,0.0,-0.0293,2e-05,3.7731]
[1777890116595,52.44,78361.4,0.0,-0.02929,2e-05,3.77264]
[1777890117334,52.44,78361.4,0.0,-0.02929,2e-05,3.77264]
[1777890120415,52.44,78356.7,0.0,-0.02938,2e-05,3.7823]
[1777890120463,52.44,78370.87,0.0,-0.02906,2e-05,3.74848]
[1777890121212,52.44,78370.87,0.0,-0.02906,2e-05,3.74848]
[1777890121283,52.43,78370.87,0.0,-0.02906,2e-05,3.74806]
[1777890121880,52.43,78370.87,0.0,-0.02906,2e-05,3.74806]
[1777890122291,52.43,78378.25,0.0,-0.02889,2e-05,3.73039]
[1777890123167,52.43,78378.25,0.0,-0.02889,2e-05,3.73039]
[1777890123297,52.43,78388.07,0.0,-0.02867,2e-05,3.70714]
[1777890125313,52.43,78364.25,0.0,-0.02919,2e-05,3.76211]
[1777890128337,52.42,78349.0,0.0,-0.02952,2e-05,3.79674]
[1777890133371,52.41,78335.14,0.0,-0.02981,2e-05,3.82698]
[1777890138405,52.4,78334.37,0.0,-0.0298,2e-05,3.82602]
[1777890143440,52.39,78341.62,0.0,-0.02961,2e-05,3.80602]
[1777890146461,52.38,78360.1,0.0,-0.02918,2e-05,3.76084]
[1777890148476,52.38,78375.18,0.0,-0.02884,2e-05,3.72465]
[1777890153517,52.37,78372.2,0.0,-0.02887,2e-05,3.72697]
[1777890156881,52.37,78379.23,0.0,-0.0287,2e-05,3.70912]
[1777890157539,52.37,78383.09,0.0,-0.02861,2e-05,3.69978]
[1777890158546,52.37,78399.39,0.0,-0.02825,2e-05,3.66165]
[1777890163592,52.36,78409.76,0.0,-0.02801,2e-05,3.63653]
[1777890168630,52.36,78410.39,0.0,-0.02799,2e-05,3.63393]
[1777890172658,52.35,78430.25,0.0,-0.02755,2e-05,3.58768]
[1777890173821,52.35,78446.86,0.0,-0.0272,2e-05,3.54988]
[1777890178542,52.35,78464.67,0.0,-0.02682,2e-05,3.50953]
[1777890179206,52.35,78488.59,0.0,-0.02632,2e-05,3.45625]
[1777890180722,52.35,78504.18,0.0,-0.026,2e-05,3.42186]
[1777890183744,52.35,78485.81,0.0,-0.02638,2e-05,3.46285]
[1777890184750,52.35,78454.08,0.0,-0.02705,2e-05,3.53401]
[1777890189795,52.35,78435.57,0.0,-0.02744,2e-05,3.57575]
[1777890190819,52.35,78417.58,0.0,-0.02782,2e-05,3.61678]
[1777890195850,52.35,78385.0,0.0,-0.02853,2e-05,3.69107]
[1777890200883,52.34,78377.74,0.0,-0.02867,2e-05,3.7065]
[1777890202898,52.34,78362.71,0.0,-0.029,2e-05,3.74105]
[1777890204521,52.34,78362.71,0.0,-0.029,2e-05,3.74105]
[1777890204537,52.34,78362.71,0.0,-0.029,2e-05,3.74105]
[1777890204774,52.34,78354.04,0.0,-0.02919,2e-05,3.76108]
[1777890204910,52.34,78354.04,0.0,-0.02919,2e-05,3.76069]
[1777890207113,52.34,78352.59,0.0,-0.02922,2e-05,3.76371]
[1777890207211,52.34,78352.59,0.0,-0.02922,2e-05,3.76371]
[1777890207612,52.34,78352.59,0.0,-0.02922,2e-05,3.76371]
[1777890207736,52.33,78350.13,0.0,-0.02927,2e-05,3.76868]
[1777890207933,52.33,78350.13,0.0,-0.02927,2e-05,3.76868]
[1777890211186,52.33,78362.28,0.0,-0.02896,2e-05,3.73581]
[1777890216996,52.32,78363.85,0.0,-0.02891,2e-05,3.73013]
[1777890219194,52.32,78356.65,0.0,-0.02906,2e-05,3.7467]
[1777890219237,52.32,78364.21,0.0,-0.02889,2e-05,3.72859]
[1777890219781,52.32,78364.21,0.0,-0.02889,2e-05,3.72859]
[1777890220023,52.32,78364.21,0.0,-0.02889,2e-05,3.72824]
[1777890224822,52.31,78364.66,0.0,-0.02887,2e-05,3.72587]
[1777890225057,52.31,78360.11,0.0,-0.02896,2e-05,3.73623]
[1777890230697,52.31,78347.77,0.0,-0.02923,2e-05,3.76387]
[1777890230744,52.3,78331.03,0.0,-0.0296,2e-05,3.80271]
[1777890232108,52.3,78317.19,0.0,-0.02991,2e-05,3.83529]
[1777890237170,52.27,78316.37,0.0,-0.02986,2e-05,3.83026]
[1777890239371,52.27,78314.19,0.0,-0.02991,2e-05,3.83448]
[1777890239439,52.27,78316.61,0.0,-0.02984,2e-05,3.82818]
[1777890242183,52.26,78340.62,0.0,-0.02928,2e-05,3.76961]
[1777890243190,52.26,78359.32,0.0,-0.02886,2e-05,3.72518]
[1777890246217,52.26,78336.13,0.0,-0.02937,2e-05,3.77896]
[1777890251265,52.25,78348.17,0.0,-0.02908,2e-05,3.74842]
[1777890252545,52.25,78326.44,0.0,-0.02957,2e-05,3.79951]
[1777890253310,52.25,78326.44,0.0,-0.02957,2e-05,3.79951]
[1777890253623,52.25,78317.96,0.0,-0.02976,2e-05,3.81936]
[1777890253842,52.25,78317.96,0.0,-0.02976,2e-05,3.81936]
[1777890254312,52.24,78317.96,0.0,-0.02976,2e-05,3.81891]
[1777890255191,52.24,78317.96,0.0,-0.02976,2e-05,3.81891]
[1777890255562,52.24,78278.01,0.0,-0.03067,2e-05,3.91416]
[1777890255982,52.24,78278.01,0.0,-0.03067,2e-05,3.91416]
[1777890256552,52.24,78278.01,0.0,-0.03067,2e-05,3.91416]
[1777890256597,52.24,78253.83,0.0,-0.03124,2e-05,3.97263]
[1777890257401,52.24,78253.83,0.0,-0.03124,2e-05,3.97263]
[1777890257685,52.24,78253.83,0.0,-0.03124,2e-05,3.97263]
[1777890257762,52.24,78246.24,0.0,-0.03142,2e-05,3.99133]
[1777890257863,52.24,78246.24,0.0,-0.03142,2e-05,3.99133]
[1777890258139,52.24,78246.24,0.0,-0.03142,2e-05,3.99133]
[1777890258666,52.24,78246.24,0.0,-0.03142,2e-05,3.99133]
[1777890258688,52.23,78247.75,0.0,-0.03138,2e-05,3.98685]
[1777890259372,52.23,78247.75,0.0,-0.03138,2e-05,3.98685]
[1777890259434,52.23,78247.75,0.0,-0.03138,2e-05,3.98685]
[1777890261652,52.23,78253.53,0.0,-0.03123,2e-05,3.97106]
[1777890261749,52.2,78294.69,0.0,-0.03019,2e-05,3.86347]
[1777890262111,52.2,78294.69,0.0,-0.03019,2e-05,3.86347]
[1777890262343,52.18,78294.69,0.0,-0.03013,2e-05,3.85741]
[1777890263350,52.17,78276.89,0.0,-0.03054,2e-05,3.89993]
[1777890268385,52.16,78257.14,0.0,-0.03097,2e-05,3.94488]
[1777890273420,52.15,78259.58,0.0,-0.03086,2e-05,3.9322]
[1777890276454,52.14,78281.3,0.0,-0.03034,2e-05,3.87797]
[1777890281634,52.11,78278.38,0.0,-0.03033,2e-05,3.87665]
[1777890287575,52.09,78263.84,0.0,-0.03062,2e-05,3.90716]
[1777890290590,52.08,78285.88,0.0,-0.03009,2e-05,3.85196]
[1777890292604,52.08,78300.38,0.0,-0.02975,2e-05,3.8161]
[1777890294618,52.08,78284.23,0.0,-0.03011,2e-05,3.85386]
[1777890298646,52.07,78269.88,0.0,-0.03042,2e-05,3.88639]
[1777890300660,52.06,78256.05,0.0,-0.03073,2e-05,3.91881]
[1777890305696,52.05,78241.28,0.0,-0.03105,2e-05,3.95163]
[1777890306813,52.05,78223.69,0.0,-0.03147,2e-05,3.99434]
[1777890308185,52.04,78223.69,0.0,-0.03146,2e-05,3.99357]
[1777890308729,52.04,78215.26,0.0,-0.03166,2e-05,4.01369]
[1777890309189,52.04,78215.26,0.0,-0.03166,2e-05,4.01369]
[1777890309729,52.03,78214.34,0.0,-0.03165,2e-05,4.01255]
[1777890310738,52.03,78233.52,0.0,-0.03118,2e-05,3.96479]
[1777890313667,52.02,78234.89,0.0,-0.03114,2e-05,3.9609]
[1777890313769,52.02,78237.01,0.0,-0.03109,2e-05,3.95545]
[1777890316787,52.02,78237.68,0.0,-0.03107,2e-05,3.95335]
[1777890316799,52.02,78233.45,0.0,-0.03117,2e-05,3.96353]
[1777890321821,52.01,78246.39,0.0,-0.03083,2e-05,3.92843]
[1777890326852,52.0,78259.17,0.0,-0.0305,2e-05,3.89422]
[1777890331882,51.99,78270.4,0.0,-0.03022,2e-05,3.86465]
[1777890336924,51.97,78280.43,0.0,-0.02993,2e-05,3.83415]
[1777890337931,51.97,78294.71,0.0,-0.0296,2e-05,3.79937]
[1777890341437,51.95,78304.57,0.0,-0.02933,2e-05,3.77087]
[1777890341491,51.95,78333.04,0.0,-0.02868,2e-05,3.70273]
[1777890342090,51.95,78333.04,0.0,-0.02868,2e-05,3.70273]
[1777890342153,51.95,78359.08,0.0,-0.0281,2e-05,3.64189]
[1777890346282,51.95,78357.86,0.0,-0.02812,2e-05,3.64413]
[1777890346355,51.95,78355.79,0.0,-0.02817,2e-05,3.64877]
[1777890349822,51.94,78329.42,0.0,-0.02874,2e-05,3.70967]
[1777890352092,51.94,78286.37,0.0,-0.02971,2e-05,3.81144]
[1777890357865,51.93,78278.05,0.0,-0.02989,2e-05,3.82969]
[1777890363208,51.91,78258.6,0.0,-0.03027,2e-05,3.86908]
[1777890363349,51.91,78258.6,0.0,-0.03027,2e-05,3.86908]
[1777890363440,51.91,78258.6,0.0,-0.03027,2e-05,3.86908]
[1777890363500,51.88,78249.74,0.0,-0.03043,2e-05,3.88512]
[1777890364549,51.88,78249.74,0.0,-0.03043,2e-05,3.88512]
[1777890364650,51.88,78249.74,0.0,-0.03043,2e-05,3.88512]
[1777890364752,51.88,78243.03,0.0,-0.03058,2e-05,3.90138]
[1777890368161,51.88,78255.98,0.0,-0.03026,2e-05,3.86808]
[1777890369630,51.88,78255.98,0.0,-0.03026,2e-05,3.86808]
[1777890369829,51.88,78255.98,0.0,-0.03026,2e-05,3.86808]
[1777890369870,51.85,78239.24,0.0,-0.0306,2e-05,3.90286]
[1777890370361,51.85,78239.24,0.0,-0.0306,2e-05,3.90286]
[1777890370461,51.83,78240.46,0.0,-0.03051,2e-05,3.89393]
[1777890371021,51.83,78240.46,0.0,-0.03051,2e-05,3.89393]
[1777890371906,51.81,78239.14,0.0,-0.03049,2e-05,3.89139]
[1777890374233,51.78,78223.51,0.0,-0.0308,2e-05,3.92348]
[1777890379468,51.78,78211.33,0.0,-0.03108,2e-05,3.9517]
[1777890379516,51.78,78211.33,0.0,-0.03108,2e-05,3.9517]
[1777890379563,51.78,78207.91,0.0,-0.03116,2e-05,3.95996]
[1777890383079,51.77,78204.27,0.0,-0.03124,2e-05,3.96829]
[1777890383497,51.77,78204.27,0.0,-0.03124,2e-05,3.96829]
[1777890383540,51.77,78204.27,0.0,-0.03124,2e-05,3.96829]
[1777890383919,51.77,78234.89,0.0,-0.0305,2e-05,3.89261]
[1777890384723,51.77,78234.89,0.0,-0.0305,2e-05,3.89261]
[1777890384799,51.77,78234.89,0.0,-0.0305,2e-05,3.89261]
[1777890384843,51.75,78249.84,0.0,-0.0301,2e-05,3.85051]
[1777890385722,51.75,78249.84,0.0,-0.0301,2e-05,3.85051]
[1777890385754,51.75,78246.49,0.0,-0.03017,2e-05,3.85815]
[1777890391401,51.74,78255.79,0.0,-0.02994,2e-05,3.83359]
[1777890397363,51.73,78242.31,0.0,-0.0302,2e-05,3.85973]
[1777890402401,51.72,78245.73,0.0,-0.03009,2e-05,3.8484]
[1777890407721,51.71,78255.43,0.0,-0.02984,2e-05,3.82295]
[1777890413472,51.7,78278.7,0.0,-0.02928,2e-05,3.76456]
[1777890413718,51.7,78265.11,0.0,-0.02959,2e-05,3.79681]
[1777890419907,51.69,78277.73,0.0,-0.02929,2e-05,3.76461]
[1777890422819,51.69,78291.62,0.0,-0.02896,2e-05,3.73053]
[1777890425577,51.68,78316.65,0.0,-0.02839,2e-05,3.67047]
[1777890426575,51.68,78330.05,0.0,-0.02809,2e-05,3.63881]
[1777890431352,51.68,78325.67,0.0,-0.02818,2e-05,3.64824]
[1777890431614,51.68,78338.26,0.0,-0.0279,2e-05,3.61878]
[1777890433961,51.68,78399.09,0.0,-0.02659,2e-05,3.47934]
[1777890437545,51.68,78401.71,0.0,-0.02654,2e-05,3.47369]
[1777890437659,51.68,78373.15,0.0,-0.02715,2e-05,3.5387]
[1777890438663,51.68,78343.14,0.0,-0.0278,2e-05,3.60784]
[1777890440331,51.68,78338.1,0.0,-0.02791,2e-05,3.61935]
[1777890440966,51.68,78338.1,0.0,-0.02791,2e-05,3.61935]
[1777890440678,51.68,78338.01,0.0,-0.02791,2e-05,3.61944]
[1777890441164,51.68,78338.01,0.0,-0.02791,2e-05,3.61944]
[1777890442578,51.68,78339.27,0.0,-0.02788,2e-05,3.61641]
[1777890442874,51.68,78341.71,0.0,-0.02782,2e-05,3.61065]
[1777890444760,51.68,78341.46,0.0,-0.02783,2e-05,3.61113]
[1777890444882,51.68,78343.88,0.0,-0.02778,2e-05,3.60542]
[1777890446721,51.68,78365.8,0.0,-0.0273,2e-05,3.55476]
[1777890448005,51.68,78365.8,0.0,-0.0273,2e-05,3.55476]
[1777890448013,51.68,78355.72,0.0,-0.02752,2e-05,3.57793]
[1777890448358,51.68,78355.72,0.0,-0.02752,2e-05,3.57793]
[1777890448736,51.68,78356.48,0.0,-0.0275,2e-05,3.57614]
[1777890449593,51.68,78356.48,0.0,-0.0275,2e-05,3.57614]
[1777890449743,51.68,78355.5,0.0,-0.02752,2e-05,3.57835]
[1777890453614,51.68,78360.59,0.0,-0.02739,2e-05,3.56353]
[1777890453833,51.68,78360.59,0.0,-0.02739,2e-05,3.56353]
[1777890456360,51.68,78365.65,0.0,-0.02728,2e-05,3.55188]
[1777890456559,51.68,78365.65,0.0,-0.02728,2e-05,3.55188]
[1777890460397,51.68,78372.45,0.0,-0.02713,2e-05,3.53631]
[1777890460429,51.68,78372.45,0.0,-0.02713,2e-05,3.53631]
[1777890461317,51.68,78376.37,0.0,-0.02705,2e-05,3.52739]
[1777890461829,51.68,78376.37,0.0,-0.02705,2e-05,3.52739]
[1777890465035,51.68,78381.37,0.0,-0.02694,2e-05,3.51614]
[1777890465074,51.68,78374.8,0.0,-0.02708,2e-05,3.53112]
[1777890468440,51.68,78386.3,0.0,-0.02684,2e-05,3.50506]
[1777890468887,51.68,78385.56,0.0,-0.02686,2e-05,3.50681]
[1777890470903,51.68,78370.76,0.0,-0.02717,2e-05,3.54066]
[1777890471770,51.68,78370.76,0.0,-0.02717,2e-05,3.54066]
[1777890471924,51.68,78369.33,0.0,-0.0272,2e-05,3.54394]
[1777890472887,51.68,78369.33,0.0,-0.0272,2e-05,3.54394]
[1777890472955,51.68,78380.41,0.0,-0.02697,2e-05,3.51868]
[1777890473468,51.68,78380.41,0.0,-0.02697,2e-05,3.51868]
[1777890473494,51.68,78380.41,0.0,-0.02697,2e-05,3.51868]
[1777890474638,51.68,78380.41,0.0,-0.02697,2e-05,3.51868]
[1777890474930,51.68,78376.84,0.0,-0.02704,2e-05,3.5269]
[1777890478033,51.68,78396.2,0.0,-0.02663,2e-05,3.48303]
[1777890478958,51.68,78411.43,0.0,-0.02632,2e-05,3.44891]
[1777890482990,51.68,78392.87,0.0,-0.02671,2e-05,3.49135]
[1777890488022,51.68,78389.0,0.0,-0.0268,2e-05,3.50063]
[1777890492050,51.69,78403.87,0.0,-0.02649,2e-05,3.46754]
[1777890497086,51.69,78408.75,0.0,-0.02639,2e-05,3.45742]
[1777890502121,51.69,78413.87,0.0,-0.02629,2e-05,3.44586]
[1777890507155,51.68,78422.09,0.0,-0.0261,2e-05,3.42606]
[1777890512191,51.68,78428.54,0.0,-0.02594,2e-05,3.40748]
[1777890515801,51.67,78448.75,0.0,-0.02552,2e-05,3.36204]
[1777890521090,51.67,78461.6,0.0,-0.02525,2e-05,3.33297]
[1777890526293,51.67,78460.86,0.0,-0.02526,2e-05,3.33398]
[1777890531329,51.67,78448.06,0.0,-0.02551,2e-05,3.36148]
[1777890536366,51.66,78444.43,0.0,-0.02558,2e-05,3.36862]
[1777890541401,51.66,78445.41,0.0,-0.02555,2e-05,3.36558]
[1777890546361,51.66,78455.99,0.0,-0.02533,2e-05,3.34164]
[1777890546435,51.66,78458.8,0.0,-0.02527,2e-05,3.33535]
[1777890548759,51.65,78477.41,0.0,-0.0249,2e-05,3.29455]
[1777890550180,51.65,78497.53,0.0,-0.0245,2e-05,3.25095]
[1777890554959,51.65,78510.79,0.0,-0.02424,2e-05,3.22274]
[1777890559539,51.66,78524.52,0.0,-0.02398,2e-05,3.19393]
[1777890563566,51.66,78510.71,0.0,-0.02425,2e-05,3.22374]
[1777890568603,51.66,78497.86,0.0,-0.0245,2e-05,3.25151]
[1777890573638,51.66,78508.33,0.0,-0.02428,2e-05,3.22632]
[1777890578673,51.66,78502.18,0.0,-0.0244,2e-05,3.23973]
[1777890583708,51.66,78501.85,0.0,-0.02441,2e-05,3.24058]
[1777890588743,51.66,78508.32,0.0,-0.02428,2e-05,3.22689]
[1777890592771,51.66,78490.88,0.0,-0.02462,2e-05,3.26447]
[1777890597818,51.66,78494.97,0.0,-0.02454,2e-05,3.25555]
[1777890602857,51.66,78476.27,0.0,-0.02491,2e-05,3.2959]
[1777890603864,51.66,78457.93,0.0,-0.02528,2e-05,3.33581]
[1777890608900,51.66,78467.28,0.0,-0.02509,2e-05,3.31469]
[1777890613936,51.66,78457.76,0.0,-0.02527,2e-05,3.33477]
[1777890615949,51.65,78471.24,0.0,-0.025,2e-05,3.30509]
[1777890620985,51.65,78467.82,0.0,-0.02506,2e-05,3.31201]
[1777890626018,51.65,78476.93,0.0,-0.02488,2e-05,3.2918]
[1777890631053,51.65,78480.94,0.0,-0.02477,2e-05,3.28001]
[1777890636088,51.65,78485.85,0.0,-0.02468,2e-05,3.26924]
[1777890641124,51.65,78500.2,0.0,-0.02439,2e-05,3.23831]
[1777890646169,51.65,78512.9,0.0,-0.02415,2e-05,3.21153]
[1777890651212,51.65,78510.91,0.0,-0.02419,2e-05,3.21605]
[1777890656255,51.65,78504.48,0.0,-0.02432,2e-05,3.23019]
[1777890661282,51.65,78508.89,0.0,-0.02423,2e-05,3.22102]
[1777890666318,51.66,78497.77,0.0,-0.02445,2e-05,3.24512]
[1777890672200,51.66,78489.38,0.0,-0.02462,2e-05,3.26315]
[1777890677394,51.66,78490.34,0.0,-0.0246,2e-05,3.26104]
[1777890682431,51.66,78488.76,0.0,-0.02463,2e-05,3.26441]
[1777890687466,51.65,78490.48,0.0,-0.0246,2e-05,3.26057]
[1777890692500,51.65,78492.88,0.0,-0.02453,2e-05,3.25247]
[1777890697536,51.65,78497.44,0.0,-0.02444,2e-05,3.24264]
[1777890702583,51.65,78508.88,0.0,-0.02421,2e-05,3.21824]
[1777890707608,51.64,78518.79,0.0,-0.024,2e-05,3.19458]
[1777890712643,51.64,78516.63,0.0,-0.02402,2e-05,3.19721]
[1777890717678,51.62,78517.27,0.0,-0.02398,2e-05,3.19289]
[1777890721358,51.62,78509.48,0.0,-0.02413,2e-05,3.20844]
[1777890721772,51.62,78555.15,0.0,-0.02325,2e-05,3.11166]
[1777890722686,51.62,78555.15,0.0,-0.02325,2e-05,3.11166]
[1777890722727,51.59,78612.56,0.0,-0.02214,2e-05,2.98817]
[1777890723966,51.59,78612.56,0.0,-0.02214,2e-05,2.98817]
[1777890723984,51.57,78639.68,0.0,-0.02161,2e-05,2.92939]
[1777890724481,51.57,78639.68,0.0,-0.02161,2e-05,2.92939]
[1777890724741,51.57,78639.68,0.0,-0.02162,2e-05,2.92963]
[1777890726985,51.57,78647.41,0.0,-0.02148,2e-05,2.91413]
[1777890727034,51.57,78647.59,0.0,-0.02147,2e-05,2.91365]
[1777890730803,51.57,78639.31,0.0,-0.02162,2e-05,2.92955]
[1777890730886,51.57,78639.31,0.0,-0.02162,2e-05,2.92955]
[1777890730970,51.57,78692.43,0.0,-0.02069,2e-05,2.82531]
[1777890733045,51.57,78692.08,0.0,-0.0207,2e-05,2.82591]
[1777890733099,51.57,78728.91,0.0,-0.02008,2e-05,2.75534]
[1777890737835,51.58,78768.96,0.0,-0.01944,2e-05,2.68166]
[1777890739851,51.58,78786.86,0.0,-0.01916,2e-05,2.65027]
[1777890743893,51.58,78850.51,0.0,-0.01817,2e-05,2.53472]
[1777890745898,51.58,78871.49,0.0,-0.01784,1e-05,2.49681]
[1777890750946,51.66,78843.62,0.0,-0.01841,2e-05,2.56353]
[1777890755985,51.75,78842.57,0.0,-0.01856,2e-05,2.58105]
[1777890758398,51.75,78849.18,0.0,-0.01847,2e-05,2.56961]
[1777890758000,51.75,78868.5,0.0,-0.01817,2e-05,2.53563]
[1777890759007,51.75,78880.92,0.0,-0.01799,2e-05,2.51418]
[1777890759519,51.75,78880.92,0.0,-0.01799,2e-05,2.51418]
[1777890760364,51.75,78880.92,0.0,-0.01799,2e-05,2.51418]
[1777890762036,51.78,78855.52,0.0,-0.01843,2e-05,2.56571]
[1777890766331,51.81,78852.44,0.0,-0.01853,2e-05,2.57677]
[1777890766422,51.81,78843.84,0.0,-0.01866,2e-05,2.59264]
[1777890772107,51.84,78831.08,0.0,-0.01891,2e-05,2.62161]
[1777890772645,51.84,78831.08,0.0,-0.01891,2e-05,2.62161]
[1777890773287,51.84,78831.08,0.0,-0.01891,2e-05,2.62161]
[1777890773382,51.84,78870.76,0.0,-0.0183,2e-05,2.55072]
[1777890774039,51.84,78870.76,0.0,-0.0183,2e-05,2.55072]
[1777890774120,51.84,78870.76,0.0,-0.0183,2e-05,2.55072]
[1777890774687,51.84,78870.76,0.0,-0.0183,2e-05,2.55072]
[1777890775141,51.84,78860.95,0.0,-0.01846,2e-05,2.56869]
[1777890776138,51.85,78841.12,0.0,-0.01877,2e-05,2.60518]
[1777890779170,51.85,78869.56,0.0,-0.01834,2e-05,2.55539]
[1777890779693,51.85,78869.56,0.0,-0.01834,2e-05,2.55539]
[1777890780148,51.85,78869.56,0.0,-0.01834,2e-05,2.55539]
[1777890780178,51.85,78869.56,0.0,-0.01834,2e-05,2.55539]
[1777890784223,51.86,78891.04,0.0,-0.01803,2e-05,2.51926]
[1777890789242,51.99,78902.5,0.0,-0.01808,2e-05,2.52579]
[1777890794298,52.04,78898.47,0.0,-0.01824,2e-05,2.54408]
[1777890794336,52.04,78872.94,0.0,-0.01863,2e-05,2.58997]
[1777890799312,52.05,78896.85,0.0,-0.01828,2e-05,2.54948]
[1777890801330,52.06,78880.84,0.0,-0.01853,2e-05,2.57877]
[1777890803329,52.06,78881.79,0.0,-0.01852,2e-05,2.57749]
[1777890803468,52.06,78881.79,0.0,-0.01852,2e-05,2.57749]
[1777890803525,52.06,78937.51,0.0,-0.01769,1e-05,2.48045]
[1777890808565,52.08,78940.63,0.0,-0.01767,1e-05,2.47798]
[1777890809382,52.08,78905.6,0.0,-0.0182,2e-05,2.53962]
[1777890811917,52.08,78902.85,0.0,-0.01823,2e-05,2.54292]
[1777890812411,52.08,78902.85,0.0,-0.01823,2e-05,2.54292]
[1777890812420,52.09,78924.04,0.0,-0.01792,1e-05,2.50624]
[1777890817439,52.19,78922.28,0.0,-0.01811,2e-05,2.52978]
[1777890820459,52.19,78906.04,0.0,-0.01837,2e-05,2.5598]
[1777890823480,52.2,78889.35,0.0,-0.01864,2e-05,2.59074]
[1777890825494,52.2,78908.03,0.0,-0.01836,2e-05,2.55838]
[1777890828516,52.21,78888.37,0.0,-0.01867,2e-05,2.59455]
[1777890829522,52.21,78873.44,0.0,-0.0189,2e-05,2.62169]
[1777890834561,52.22,78867.84,0.0,-0.01901,2e-05,2.63342]
[1777890839374,52.22,78853.87,0.0,-0.01923,2e-05,2.66]
[1777890844651,52.23,78874.1,0.0,-0.01893,2e-05,2.62458]
[1777890846665,52.23,78889.13,0.0,-0.0187,2e-05,2.59825]
[1777890851722,52.24,78876.2,0.0,-0.01891,2e-05,2.62293]
[1777890853630,52.24,78901.07,0.0,-0.01854,2e-05,2.57939]
[1777890854033,52.24,78901.07,0.0,-0.01854,2e-05,2.57939]
[1777890854173,52.24,78901.07,0.0,-0.01854,2e-05,2.57939]
[1777890858751,52.25,78875.23,0.0,-0.01895,2e-05,2.62767]
[1777890863790,52.26,78879.14,0.0,-0.01891,2e-05,2.62224]
[1777890868825,52.27,78892.18,0.0,-0.01872,2e-05,2.60055]
[1777890869722,52.27,78892.18,0.0,-0.01872,2e-05,2.60055]
[1777890869837,52.27,78899.89,0.0,-0.0186,2e-05,2.58714]
[1777890871843,52.27,78906.85,0.0,-0.0185,2e-05,2.57515]
[1777890871865,52.27,78916.11,0.0,-0.01835,2e-05,2.55667]
[1777890873860,52.28,78899.86,0.0,-0.0186,2e-05,2.58636]
[1777890876881,52.28,78914.4,0.0,-0.01839,2e-05,2.56173]
[1777890880795,52.29,78919.26,0.0,-0.01833,2e-05,2.55444]
[1777890881317,52.29,78919.26,0.0,-0.01833,2e-05,2.55444]
[1777890882044,52.29,78927.18,0.0,-0.01822,2e-05,2.54139]
[1777890882124,52.3,78936.66,0.0,-0.01808,1e-05,2.52524]
[1777890886951,52.31,78950.42,0.0,-0.01789,1e-05,2.50331]
[1777890888379,52.31,78950.42,0.0,-0.01789,1e-05,2.50331]
[1777890888394,52.31,78956.21,0.0,-0.01781,1e-05,2.49435]
[1777890890577,52.31,78956.21,0.0,-0.01781,1e-05,2.49435]
[1777890890979,52.32,78948.27,0.0,-0.01794,1e-05,2.50918]
[1777890896014,52.33,78957.67,0.0,-0.01782,1e-05,2.49549]
[1777890898945,52.33,78964.24,0.0,-0.01773,1e-05,2.48521]
[1777890899509,52.33,78964.24,0.0,-0.01773,1e-05,2.48521]
[1777890902192,52.34,78958.14,0.0,-0.01784,1e-05,2.49738]
[1777890902265,52.35,78960.0,0.0,-0.01782,1e-05,2.49522]
[1777890904074,52.35,78975.57,0.0,-0.0176,1e-05,2.46893]
[1777890909113,52.36,78972.84,0.0,-0.01766,1e-05,2.4765]
[1777890914144,52.38,78970.33,0.0,-0.01772,1e-05,2.48414]
[1777890918686,52.39,78934.88,0.0,-0.01827,2e-05,2.54792]
[1777890921199,52.44,78949.68,0.0,-0.01813,1e-05,2.53154]
[1777890926234,52.54,78954.46,0.0,-0.01825,1e-05,2.54584]
[1777890931269,52.59,78942.87,0.0,-0.01849,2e-05,2.57361]
[1777890936536,52.6,78951.49,0.0,-0.01837,2e-05,2.56004]
[1777890942349,52.62,78977.45,0.0,-0.01801,1e-05,2.51796]
[1777890947387,52.67,78972.05,0.0,-0.01818,1e-05,2.53777]
[1777890952421,52.68,78985.24,0.0,-0.018,1e-05,2.51707]
[1777890957462,52.71,78966.48,0.0,-0.01833,2e-05,2.5558]
[1777890962492,52.72,78970.4,0.0,-0.01829,1e-05,2.55086]
[1777890967530,52.72,78961.13,0.0,-0.01844,2e-05,2.56901]
[1777890969549,52.73,78935.77,0.0,-0.01883,2e-05,2.6145]
[1777890974584,52.73,78946.34,0.0,-0.01868,2e-05,2.59726]
[1777890979624,52.74,78962.7,0.0,-0.01845,2e-05,2.57006]
[1777890981284,52.74,78964.85,0.0,-0.01842,2e-05,2.56665]
[1777890981637,52.75,78978.2,0.0,-0.01822,1e-05,2.54369]
[1777890983087,52.75,78983.9,0.0,-0.01814,1e-05,2.53419]
[1777890983647,52.75,78989.35,0.0,-0.01807,1e-05,2.52516]
[1777890988681,52.8,78970.65,0.0,-0.01843,2e-05,2.56772]
[1777890993716,52.81,78965.69,0.0,-0.0185,2e-05,2.57575]
[1777890998753,52.82,78970.01,0.0,-0.01845,2e-05,2.56999]
[1777891003789,52.82,78967.19,0.0,-0.01851,2e-05,2.57676]
[1777891008824,52.83,78965.05,0.0,-0.01856,2e-05,2.58229]
[1777891012853,52.84,78948.81,0.0,-0.01882,2e-05,2.61232]
[1777891017383,52.84,78949.26,0.0,-0.01881,2e-05,2.61212]
[1777891017402,52.84,78980.77,0.0,-0.01834,1e-05,2.55723]
[1777891018061,52.85,79010.5,0.0,-0.0179,1e-05,2.50609]
[1777891019901,52.85,79029.0,0.0,-0.01764,1e-05,2.47531]
[1777891023182,52.86,79030.21,0.0,-0.01763,1e-05,2.47431]
[1777891023276,52.86,79026.15,0.0,-0.0177,1e-05,2.48175]
[1777891024580,52.86,79026.15,0.0,-0.0177,1e-05,2.48175]
[1777891024753,52.86,79010.26,0.0,-0.01793,1e-05,2.5095]
[1777891025216,52.86,79010.26,0.0,-0.01793,1e-05,2.5095]
[1777891025296,52.87,78968.72,0.0,-0.01856,2e-05,2.58276]
[1777891026226,52.87,78968.72,0.0,-0.01856,2e-05,2.58276]
[1777891026271,52.87,78948.48,0.0,-0.01887,2e-05,2.61855]
[1777891032038,52.88,78953.13,0.0,-0.01882,2e-05,2.61265]
[1777891037072,52.88,78953.25,0.0,-0.01883,2e-05,2.61397]
[1777891042108,52.89,78942.45,0.0,-0.01901,2e-05,2.63488]
[1777891047142,52.9,78949.36,0.0,-0.01891,2e-05,2.62393]
[1777891052178,52.91,78956.2,0.0,-0.0188,2e-05,2.61079]
[1777891057213,52.91,78953.53,0.0,-0.01886,2e-05,2.61702]
[1777891061240,52.92,78939.99,0.0,-0.01908,2e-05,2.64222]
[1777891066277,52.92,78939.95,0.0,-0.01908,2e-05,2.64325]
[1777891069298,52.93,78961.46,0.0,-0.01876,2e-05,2.60575]
[1777891074333,52.93,78945.18,0.0,-0.01902,2e-05,2.63619]
[1777891079369,52.94,78943.33,0.0,-0.01906,2e-05,2.64076]
[1777891084403,52.95,78932.78,0.0,-0.01924,2e-05,2.66083]
[1777891089708,52.95,78944.81,0.0,-0.01906,2e-05,2.64016]
[1777891095495,52.96,78945.63,0.0,-0.01906,2e-05,2.64034]
[1777891100517,52.96,78944.44,0.0,-0.01909,2e-05,2.64361]
[1777891105553,52.97,78941.55,0.0,-0.01914,2e-05,2.64995]
[1777891110590,52.97,78935.21,0.0,-0.01925,2e-05,2.66248]
[1777891115623,52.98,78927.02,0.0,-0.01937,2e-05,2.67578]
[1777891120658,52.98,78925.33,0.0,-0.0194,2e-05,2.67993]
[1777891125693,52.99,78922.7,0.0,-0.01946,2e-05,2.68574]
[1777891130728,52.99,78917.3,0.0,-0.01955,2e-05,2.69658]
[1777891132742,53.0,78934.29,0.0,-0.01929,2e-05,2.66653]
[1777891137776,53.0,78938.33,0.0,-0.01923,2e-05,2.66034]
[1777891142812,53.01,78932.09,0.0,-0.01934,2e-05,2.67294]
[1777891147847,53.01,78933.8,0.0,-0.01933,2e-05,2.67097]
[1777891152885,53.02,78943.02,0.0,-0.01919,2e-05,2.65529]
[1777891157918,53.03,78946.65,0.0,-0.01915,2e-05,2.65028]
[1777891162953,53.03,78957.98,0.0,-0.01898,2e-05,2.63102]
[1777891165973,53.04,78979.73,0.0,-0.01866,2e-05,2.59364]
[1777891170002,53.04,78966.04,0.0,-0.01888,2e-05,2.61908]
[1777891175954,53.05,78977.09,0.0,-0.0187,2e-05,2.59855]
[1777891181084,53.06,78964.21,0.0,-0.01892,2e-05,2.62316]
[1777891186124,53.06,78968.11,0.0,-0.01887,2e-05,2.61766]
[1777891191154,53.07,78962.29,0.0,-0.01897,2e-05,2.62941]
[1777891196189,53.13,78954.26,0.0,-0.0192,2e-05,2.65592]
[1777891201225,53.17,78939.94,0.0,-0.0195,2e-05,2.69098]
[1777891206261,53.2,78962.46,0.0,-0.01919,2e-05,2.65519]
[1777891211299,53.2,78963.87,0.0,-0.01917,2e-05,2.65351]
[1777891213583,53.2,78965.96,0.0,-0.01914,2e-05,2.65021]
[1777891213776,53.2,78965.96,0.0,-0.01914,2e-05,2.65021]
[1777891214056,53.2,78965.96,0.0,-0.01914,2e-05,2.65021]
[1777891213816,53.2,78982.09,0.0,-0.0189,2e-05,2.62157]
[1777891214354,53.2,78982.68,0.0,-0.01889,2e-05,2.62052]
[1777891215623,53.2,78982.68,0.0,-0.01889,2e-05,2.62052]
[1777891215638,53.2,78997.52,0.0,-0.01866,2e-05,2.59462]
[1777891221393,53.21,79004.99,0.0,-0.01857,2e-05,2.58367]
[1777891222496,53.21,79004.99,0.0,-0.01857,2e-05,2.58367]
[1777891222552,53.21,79005.21,0.0,-0.01857,2e-05,2.58362]
[1777891226431,53.22,79021.38,0.0,-0.01834,1e-05,2.55684]
[1777891231463,53.23,79019.31,0.0,-0.01837,1e-05,2.5598]
[1777891236064,53.24,79017.97,0.0,-0.0184,1e-05,2.56326]
[1777891236500,53.24,79012.64,0.0,-0.01848,1e-05,2.57329]
[1777891241535,53.25,79003.43,0.0,-0.01864,2e-05,2.59108]
[1777891242383,53.25,79003.43,0.0,-0.01864,2e-05,2.59108]
[1777891242542,53.25,79001.93,0.0,-0.01866,2e-05,2.59404]
[1777891246268,53.25,79000.41,0.0,-0.01869,2e-05,2.5977]
[1777891246570,53.26,79000.86,0.0,-0.01869,2e-05,2.59724]
[1777891250096,53.26,78998.26,0.0,-0.01873,2e-05,2.60246]
[1777891250120,53.26,79001.33,0.0,-0.01869,2e-05,2.5974]
[1777891251230,53.26,79001.33,0.0,-0.01869,2e-05,2.59771]
[1777891251656,53.26,79001.33,0.0,-0.01869,2e-05,2.59771]
[1777891252339,53.26,79005.14,0.0,-0.01864,2e-05,2.59171]
[1777891252612,53.26,79005.14,0.0,-0.01864,2e-05,2.59171]
[1777891257649,53.27,78998.19,0.0,-0.01876,2e-05,2.60556]
[1777891262683,53.28,78990.45,0.0,-0.01889,2e-05,2.62069]
[1777891267717,53.29,78981.59,0.0,-0.01904,2e-05,2.63778]
[1777891272753,53.29,78990.96,0.0,-0.01891,2e-05,2.62243]
[1777891277790,53.32,78993.36,0.0,-0.01893,2e-05,2.62486]
[1777891278939,53.33,78963.05,0.0,-0.01939,2e-05,2.679]
[1777891284840,53.33,78956.82,0.0,-0.0195,2e-05,2.69098]
[1777891289874,53.33,78969.31,0.0,-0.01931,2e-05,2.66945]
[1777891293903,53.34,78981.32,0.0,-0.01911,2e-05,2.64625]
[1777891297934,53.34,78995.31,0.0,-0.01891,2e-05,2.62247]
[1777891302975,53.37,78990.33,0.0,-0.01904,2e-05,2.63721]
[1777891308015,53.38,78979.12,0.0,-0.01922,2e-05,2.65824]
[1777891312828,53.38,78974.87,0.0,-0.01929,2e-05,2.66658]
[1777891313052,53.38,78972.5,0.0,-0.01933,2e-05,2.67099]
[1777891316073,53.38,78957.87,0.0,-0.01956,2e-05,2.69773]
[1777891321107,53.39,78951.76,0.0,-0.01967,2e-05,2.71029]
[1777891326152,53.39,78961.55,0.0,-0.01952,2e-05,2.69312]
[1777891331191,53.39,78964.79,0.0,-0.01947,2e-05,2.68787]
[1777891337103,53.4,78952.4,0.0,-0.01967,2e-05,2.71086]
[1777891342290,53.4,78952.5,0.0,-0.01968,2e-05,2.71106]
[1777891347327,53.4,78947.52,0.0,-0.01976,2e-05,2.72049]
[1777891352359,53.4,78943.05,0.0,-0.01981,2e-05,2.72632]
[1777891357397,53.4,78931.49,0.0,-0.02,2e-05,2.74764]
[1777891362432,53.41,78929.01,0.0,-0.02004,2e-05,2.75229]
[1777891367466,53.41,78936.22,0.0,-0.01993,2e-05,2.73933]
[1777891372501,53.41,78933.94,0.0,-0.01998,2e-05,2.7454]
[1777891377536,53.42,78941.31,0.0,-0.01987,2e-05,2.73299]
[1777891382572,53.42,78935.23,0.0,-0.01997,2e-05,2.74435]
[1777891387608,53.42,78934.09,0.0,-0.01999,2e-05,2.74713]
[1777891391639,53.43,78950.49,0.0,-0.01974,2e-05,2.71753]
[1777891392904,53.43,78971.05,0.0,-0.01941,2e-05,2.68058]
[1777891398265,53.43,78973.03,0.0,-0.01939,2e-05,2.67766]
[1777891403722,53.43,78970.93,0.0,-0.01943,2e-05,2.68241]
[1777891405744,53.44,78985.89,0.0,-0.0192,2e-05,2.65602]
[1777891410771,53.44,78979.72,0.0,-0.01931,2e-05,2.66846]
[1777891415806,53.45,78985.16,0.0,-0.01922,2e-05,2.65724]
[1777891420841,53.45,78985.43,0.0,-0.01922,2e-05,2.65778]
[1777891425875,53.46,78978.28,0.0,-0.01934,2e-05,2.67143]
[1777891430911,53.46,78979.15,0.0,-0.01933,2e-05,2.67068]
[1777891435946,53.46,78981.04,0.0,-0.01931,2e-05,2.66809]
[1777891440981,53.47,78968.6,0.0,-0.01951,2e-05,2.69099]
[1777891446016,53.47,78964.69,0.0,-0.01957,2e-05,2.69852]
[1777891451056,53.47,78959.72,0.0,-0.01966,2e-05,2.70795]
[1777891456092,53.47,78953.14,0.0,-0.01976,2e-05,2.72025]
[1777891461127,53.47,78953.04,0.0,-0.01977,2e-05,2.7208]
[1777891466163,53.48,78943.91,0.0,-0.01991,2e-05,2.73765]
[1777891471198,53.48,78946.13,0.0,-0.01986,2e-05,2.73132]
[1777891476232,53.48,78943.9,0.0,-0.0199,2e-05,2.73567]
[1777891481272,53.48,78936.05,0.0,-0.02003,2e-05,2.75019]
[1777891486303,53.48,78924.68,0.0,-0.02021,2e-05,2.77108]
[1777891491338,53.48,78923.36,0.0,-0.02023,2e-05,2.77351]
[1777891491566,53.48,78923.36,0.0,-0.02023,2e-05,2.77351]
[1777891492336,53.48,78923.36,0.0,-0.02023,2e-05,2.77351]
[1777891494647,53.48,78925.45,0.0,-0.0202,2e-05,2.76969]
[1777891495367,53.48,78925.58,0.0,-0.0202,2e-05,2.76946]
[1777891500407,53.48,78925.58,0.0,-0.0202,2e-05,2.76949]
[1777891505444,53.48,78926.54,0.0,-0.02018,2e-05,2.76777]
[1777891510481,53.48,78926.85,0.0,-0.02018,2e-05,2.76726]
[1777891512639,53.48,78926.52,0.0,-0.02018,2e-05,2.76787]
[1777891512711,53.48,78927.09,0.0,-0.02017,2e-05,2.76684]
[1777891513856,53.48,78927.09,0.0,-0.02017,2e-05,2.76684]
[1777891513910,53.48,78926.15,0.0,-0.02019,2e-05,2.76858]
[1777891515582,53.48,78926.15,0.0,-0.02019,2e-05,2.76858]
[1777891515680,53.48,78925.3,0.0,-0.0202,2e-05,2.77015]
[1777891522788,53.48,78924.67,0.0,-0.02021,2e-05,2.77131]
[1777891522876,53.48,78921.61,0.0,-0.02026,2e-05,2.77691]
[1777891526142,53.48,78922.12,0.0,-0.02025,2e-05,2.77596]
[1777891526232,53.48,78909.69,0.0,-0.02046,2e-05,2.79888]
[1777891529805,53.48,78933.84,0.0,-0.02006,2e-05,2.75434]
[1777891532644,53.48,78944.3,0.0,-0.01988,2e-05,2.73272]
[1777891537678,53.48,78936.96,0.0,-0.02,2e-05,2.74634]
[1777891540699,53.48,78951.06,0.0,-0.01978,2e-05,2.72086]
[1777891544726,53.48,78964.48,0.0,-0.01957,2e-05,2.69702]
[1777891549762,53.49,78963.51,0.0,-0.01959,2e-05,2.69938]
[1777891552000,53.49,78972.77,0.0,-0.01945,2e-05,2.68288]
[1777891552068,53.49,78980.69,0.0,-0.01933,2e-05,2.66904]
[1777891555538,53.49,78981.4,0.0,-0.01932,2e-05,2.6683]
[1777891555804,53.49,78983.31,0.0,-0.01929,2e-05,2.6649]
[1777891560840,53.5,78970.5,0.0,-0.0195,2e-05,2.68861]
[1777891565875,53.5,78973.19,0.0,-0.01946,2e-05,2.68463]
[1777891570913,53.5,78980.75,0.0,-0.01935,2e-05,2.67192]
[1777891575949,53.51,78993.82,0.0,-0.01916,2e-05,2.64957]
[1777891579975,53.51,78979.99,0.0,-0.01938,2e-05,2.67494]
[1777891585011,53.52,78989.25,0.0,-0.01924,2e-05,2.65933]
[1777891590056,53.52,78989.0,0.0,-0.01925,2e-05,2.6606]
[1777891595082,53.52,78981.25,0.0,-0.01936,2e-05,2.6727]
[1777891597409,53.52,78952.98,0.0,-0.01981,2e-05,2.72373]
[1777891600119,53.53,78937.41,0.0,-0.02005,2e-05,2.75217]
[1777891605151,53.53,78935.46,0.0,-0.02008,2e-05,2.75568]
[1777891610185,53.53,78938.95,0.0,-0.02003,2e-05,2.74934]
[1777891615220,53.53,78939.98,0.0,-0.02001,2e-05,2.74755]
[1777891620255,53.53,78935.82,0.0,-0.02008,2e-05,2.75523]
[1777891625289,53.53,78938.05,0.0,-0.02005,2e-05,2.75121]
[1777891630326,53.53,78935.53,0.0,-0.02009,2e-05,2.75587]
[1777891635360,53.53,78935.71,0.0,-0.02008,2e-05,2.75558]
[1777891640394,53.53,78932.49,0.0,-0.02014,2e-05,2.76151]
[1777891641010,53.53,78932.49,0.0,-0.02014,2e-05,2.76151]
[1777891641402,53.53,78926.93,0.0,-0.02022,2e-05,2.77169]
[1777891643415,53.53,78913.57,0.0,-0.02044,2e-05,2.79622]
[1777891648458,53.52,78908.97,0.0,-0.02051,2e-05,2.80437]
[1777891653486,53.52,78908.24,0.0,-0.0205,2e-05,2.80272]
[1777891658523,53.52,78909.65,0.0,-0.02048,2e-05,2.79981]
[1777891663560,53.52,78908.48,0.0,-0.02049,2e-05,2.8017]
[1777891668595,53.52,78909.21,0.0,-0.02048,2e-05,2.80013]
[1777891673629,53.52,78911.12,0.0,-0.02045,2e-05,2.79634]
[1777891678664,53.52,78908.91,0.0,-0.02048,2e-05,2.80018]
[1777891683707,53.52,78909.51,0.0,-0.02047,2e-05,2.79882]
[1777891688742,53.51,78908.13,0.0,-0.02049,2e-05,2.80113]
[1777891694249,53.51,78909.31,0.0,-0.02047,2e-05,2.79875]
[1777891694321,53.51,78918.86,0.0,-0.02031,2e-05,2.78103]
[1777891694849,53.51,78918.86,0.0,-0.02031,2e-05,2.78103]
[1777891694889,53.51,78924.1,0.0,-0.02023,2e-05,2.77139]
[1777891700827,53.51,78925.64,0.0,-0.0202,2e-05,2.76857]
[1777891704855,53.51,78939.56,0.0,-0.01998,2e-05,2.74321]
[1777891709899,53.52,78948.73,0.0,-0.01984,2e-05,2.72688]
[1777891714925,53.52,78950.32,0.0,-0.0198,2e-05,2.72192]
[1777891718457,53.52,78965.06,0.0,-0.01957,2e-05,2.69558]
[1777891719965,53.52,78978.6,0.0,-0.01936,2e-05,2.67145]
[1777891725001,53.53,78990.78,0.0,-0.01918,2e-05,2.65088]
[1777891730037,53.53,79005.72,0.0,-0.01896,2e-05,2.62556]
[1777891735070,53.54,79015.39,0.0,-0.01882,2e-05,2.60985]
[1777891740140,53.54,79002.55,0.0,-0.01903,2e-05,2.63353]
[1777891742124,53.55,79022.12,0.0,-0.01874,2e-05,2.59998]
[1777891747158,53.55,79029.5,0.0,-0.01864,2e-05,2.58865]
[1777891749177,53.56,79054.33,0.0,-0.01828,1e-05,2.54641]
[1777891754209,53.56,79033.1,0.0,-0.01861,1e-05,2.58456]
[1777891759248,53.57,79032.01,0.0,-0.01864,1e-05,2.58827]
[1777891764285,53.58,79030.47,0.0,-0.01867,2e-05,2.59212]
[1777891769320,53.59,79037.83,0.0,-0.01858,1e-05,2.58115]
[1777891774360,53.59,79037.29,0.0,-0.01858,1e-05,2.58112]
[1777891779395,53.6,79051.59,0.0,-0.01838,1e-05,2.55764]
[1777891784429,53.64,79053.42,0.0,-0.01843,1e-05,2.5634]
[1777891789464,53.65,79059.97,0.0,-0.01834,1e-05,2.5539]
[1777891794499,53.74,79069.05,0.0,-0.01836,1e-05,2.55639]
[1777891799534,53.78,79060.83,0.0,-0.01855,1e-05,2.57843]
[1777891802555,53.79,79075.2,0.0,-0.01835,1e-05,2.5547]
[1777891807590,53.79,79065.69,0.0,-0.0185,1e-05,2.57271]
[1777891812625,53.8,79070.44,0.0,-0.01844,1e-05,2.56611]
[1777891817661,53.81,79057.15,0.0,-0.01865,1e-05,2.59046]
[1777891822696,53.81,79053.59,0.0,-0.01872,1e-05,2.59792]
[1777891827730,53.82,79055.62,0.0,-0.0187,1e-05,2.59564]
[1777891832766,53.83,79055.74,0.0,-0.01869,1e-05,2.59418]
[1777891837801,53.83,79058.12,0.0,-0.01866,1e-05,2.59137]
[1777891842844,53.84,79058.95,0.0,-0.01866,1e-05,2.5912]
[1777891847878,53.85,79056.4,0.0,-0.01871,1e-05,2.59687]
[1777891852914,53.85,79060.79,0.0,-0.01866,1e-05,2.59052]
[1777891857949,53.86,79062.74,0.0,-0.01864,1e-05,2.58845]
[1777891862984,53.86,79061.3,0.0,-0.01867,1e-05,2.5922]
[1777891868020,53.87,79060.74,0.0,-0.01869,1e-05,2.59439]
[1777891873056,53.88,79063.65,0.0,-0.01866,1e-05,2.59057]
[1777891878092,53.88,79074.97,0.0,-0.0185,1e-05,2.57235]
[1777891882121,53.89,79088.56,0.0,-0.01831,1e-05,2.55018]
[1777891887156,53.9,79089.26,0.0,-0.01831,1e-05,2.55058]
[1777891892755,53.9,79085.02,0.0,-0.01837,1e-05,2.55664]
[1777891902263,53.92,79081.93,0.0,-0.01844,1e-05,2.56527]
[1777891907298,53.93,79083.77,0.0,-0.01843,1e-05,2.56361]
[1777891912338,53.93,79081.85,0.0,-0.01847,1e-05,2.56841]
[1777891915359,53.94,79095.44,0.0,-0.01828,1e-05,2.54606]
[1777891920394,53.95,79080.04,0.0,-0.01852,1e-05,2.57402]
[1777891921403,53.95,79065.05,0.0,-0.01874,1e-05,2.6002]
[1777891924423,53.95,79049.78,0.0,-0.01898,2e-05,2.62746]
[1777891929458,53.95,79046.51,0.0,-0.01903,2e-05,2.63407]
[1777891934493,53.96,79039.68,0.0,-0.01914,2e-05,2.64687]
[1777891939529,53.96,79038.85,0.0,-0.01916,2e-05,2.6491]
[1777891944563,53.97,79042.85,0.0,-0.01911,2e-05,2.64301]
[1777891949598,53.97,79044.49,0.0,-0.01909,2e-05,2.64088]
[1777891954637,53.97,79036.79,0.0,-0.0192,2e-05,2.65255]
[1777891961682,53.98,79040.06,0.0,-0.01916,2e-05,2.64777]
[1777891966717,53.98,79041.04,0.0,-0.01915,2e-05,2.64672]
[1777891971752,53.99,79047.7,0.0,-0.01905,2e-05,2.63574]
[1777891976787,53.99,79048.02,0.0,-0.01905,2e-05,2.63598]
[1777891981821,53.99,79051.62,0.0,-0.01901,2e-05,2.63051]
[1777891986858,54.0,79040.81,0.0,-0.01918,2e-05,2.6503]
[1777891991892,54.0,79036.57,0.0,-0.01925,2e-05,2.65847]
[1777891996927,54.0,79033.04,0.0,-0.01931,2e-05,2.6654]
[1777892002801,54.01,79032.78,0.0,-0.01932,2e-05,2.66671]
[1777892008280,54.01,79037.84,0.0,-0.01925,2e-05,2.65841]
[1777892008904,54.01,79037.84,0.0,-0.01925,2e-05,2.65841]
[1777892008303,54.01,79036.67,0.0,-0.01927,2e-05,2.66063]
[1777892009012,54.01,79036.67,0.0,-0.01927,2e-05,2.66079]
[1777892014051,54.02,79034.24,0.0,-0.01929,2e-05,2.66332]
[1777892019083,54.02,79023.4,0.0,-0.01947,2e-05,2.68322]
[1777892024118,54.02,79023.87,0.0,-0.01947,2e-05,2.68304]
[1777892029156,54.03,79021.79,0.0,-0.0195,2e-05,2.68737]
[1777892034189,54.03,79023.91,0.0,-0.01948,2e-05,2.68424]
[1777892039224,54.03,79020.46,0.0,-0.01954,2e-05,2.69103]
[1777892044266,54.04,79023.93,0.0,-0.01949,2e-05,2.68548]
[1777892049300,54.04,79024.34,0.0,-0.01949,2e-05,2.68541]
[1777892054619,54.04,79022.83,0.0,-0.01951,2e-05,2.68862]
[1777892060377,54.05,79021.47,0.0,-0.01954,2e-05,2.69194]
[1777892065411,54.05,79020.3,0.0,-0.01957,2e-05,2.69465]
[1777892070448,54.05,79018.88,0.0,-0.01959,2e-05,2.69778]
[1777892075482,54.05,79015.89,0.0,-0.01963,2e-05,2.7011]
[1777892080517,54.06,79014.07,0.0,-0.01966,2e-05,2.70487]
[1777892084559,54.06,78973.54,0.0,-0.0203,2e-05,2.77833]
[1777892085566,54.06,78957.49,0.0,-0.02056,2e-05,2.80767]
[1777892090605,54.06,78951.46,0.0,-0.02066,2e-05,2.81833]
[1777892094789,54.05,78935.41,0.0,-0.02091,2e-05,2.84729]
[1777892100673,54.05,78927.26,0.0,-0.02104,2e-05,2.86153]
[1777892105706,54.04,78914.93,0.0,-0.02123,2e-05,2.88355]
[1777892107720,54.04,78933.15,0.0,-0.02093,2e-05,2.84894]
[1777892111751,54.04,78914.2,0.0,-0.02123,2e-05,2.88377]
[1777892116783,54.03,78923.03,0.0,-0.02108,2e-05,2.86594]
[1777892121819,54.03,78924.14,0.0,-0.02105,2e-05,2.86288]
[1777892126854,54.02,78918.09,0.0,-0.02114,2e-05,2.8732]
[1777892131897,54.02,78923.91,0.0,-0.02102,2e-05,2.85863]
[1777892133903,54.02,78939.07,0.0,-0.02077,2e-05,2.83017]
[1777892138952,54.01,78906.91,0.0,-0.02129,2e-05,2.88938]
[1777892143976,54.01,78898.46,0.0,-0.02142,2e-05,2.90399]
[1777892149011,54.0,78891.26,0.0,-0.02153,2e-05,2.91626]
[1777892154047,53.99,78889.89,0.0,-0.02154,2e-05,2.91739]
[1777892159085,53.99,78899.87,0.0,-0.02136,2e-05,2.89743]
[1777892164119,53.98,78905.52,0.0,-0.02126,2e-05,2.88558]
[1777892169154,53.98,78897.49,0.0,-0.02138,2e-05,2.89946]
[1777892174191,53.97,78900.85,0.0,-0.02131,2e-05,2.89184]
[1777892179228,53.97,78902.0,0.0,-0.02128,2e-05,2.88845]
[1777892184262,53.96,78890.02,0.0,-0.02147,2e-05,2.90982]
[1777892189298,53.95,78900.56,0.0,-0.02128,2e-05,2.88823]
[1777892194332,53.95,78892.55,0.0,-0.02139,2e-05,2.89934]
[1777892199367,53.94,78887.65,0.0,-0.02146,2e-05,2.90727]
[1777892204402,53.93,78870.04,0.0,-0.02174,2e-05,2.93936]
[1777892209438,53.93,78859.53,0.0,-0.02191,2e-05,2.95778]
[1777892214477,53.93,78855.99,0.0,-0.02197,2e-05,2.96464]
[1777892219509,53.93,78863.9,0.0,-0.02184,2e-05,2.95001]
[1777892224544,53.93,78868.64,0.0,-0.02176,2e-05,2.94161]
[1777892228573,53.93,78855.03,0.0,-0.02199,2e-05,2.96633]
[1777892233608,53.92,78846.01,0.0,-0.02212,2e-05,2.98184]
[1777892238643,53.91,78845.02,0.0,-0.02212,2e-05,2.9818]
[1777892243678,53.9,78839.02,0.0,-0.02221,2e-05,2.9915]
[1777892248713,53.89,78846.11,0.0,-0.02207,2e-05,2.97589]
[1777892252741,53.89,78859.48,0.0,-0.02181,2e-05,2.94611]
[1777892257776,53.88,78861.85,0.0,-0.02176,2e-05,2.94008]
[1777892262812,53.87,78865.79,0.0,-0.02168,2e-05,2.93109]
[1777892267848,53.87,78867.23,0.0,-0.02164,2e-05,2.92692]
[1777892271875,53.86,78882.96,0.0,-0.02137,2e-05,2.89599]
[1777892276910,53.86,78887.35,0.0,-0.02128,2e-05,2.88664]
[1777892281945,53.85,78889.97,0.0,-0.02123,2e-05,2.8807]
[1777892286980,53.85,78892.86,0.0,-0.02117,2e-05,2.87429]
[1777892292017,53.84,78893.77,0.0,-0.02115,2e-05,2.87164]
[1777892297049,53.84,78894.32,0.0,-0.02113,2e-05,2.86965]
[1777892302086,53.83,78895.29,0.0,-0.02111,2e-05,2.86688]
[1777892307119,53.83,78896.57,0.0,-0.02108,2e-05,2.86351]
[1777892311148,53.82,78880.52,0.0,-0.02132,2e-05,2.89023]
[1777892314177,53.82,78909.06,0.0,-0.02084,2e-05,2.83605]
[1777892319212,53.82,78921.21,0.0,-0.02064,2e-05,2.81292]
[1777892324247,53.82,78934.43,0.0,-0.02042,2e-05,2.78813]
[1777892327267,53.82,78951.78,0.0,-0.02014,2e-05,2.75629]
[1777892329283,53.82,78937.8,0.0,-0.02036,2e-05,2.78181]
[1777892335145,53.81,78941.39,0.0,-0.0203,2e-05,2.77496]
[1777892340373,53.81,78943.67,0.0,-0.02026,2e-05,2.77055]
[1777892345403,53.81,78943.75,0.0,-0.02026,2e-05,2.77026]
[1777892350437,53.81,78942.94,0.0,-0.02027,2e-05,2.77153]
[1777892355472,53.81,78942.53,0.0,-0.02028,2e-05,2.77209]
[1777892359499,53.81,78956.83,0.0,-0.02005,2e-05,2.74594]
[1777892364535,53.81,78957.99,0.0,-0.02003,2e-05,2.74393]
[1777892369570,53.81,78965.24,0.0,-0.01992,2e-05,2.73093]
[1777892374605,53.81,78947.3,0.0,-0.02018,2e-05,2.76104]
[1777892379639,53.81,78942.89,0.0,-0.02025,2e-05,2.76897]
[1777892384675,53.81,78945.19,0.0,-0.02022,2e-05,2.76462]
[1777892389710,53.81,78948.8,0.0,-0.02016,2e-05,2.75789]
[1777892394745,53.81,78942.52,0.0,-0.02026,2e-05,2.76921]
[1777892399780,53.81,78940.33,0.0,-0.02029,2e-05,2.77297]
[1777892403808,53.81,78925.95,0.0,-0.02052,2e-05,2.79916]
[1777892408843,53.81,78924.64,0.0,-0.02054,2e-05,2.8011]
[1777892412871,53.8,78939.36,0.0,-0.0203,2e-05,2.7737]
[1777892415064,53.8,78940.19,0.0,-0.02028,2e-05,2.77213]
[1777892415146,53.8,78933.59,0.0,-0.02039,2e-05,2.78419]
[1777892420929,53.8,78930.17,0.0,-0.02044,2e-05,2.79003]
[1777892421513,53.8,78930.17,0.0,-0.02044,2e-05,2.79003]
[1777892421936,53.8,78930.0,0.0,-0.02044,2e-05,2.79027]
[1777892426972,53.8,78937.02,0.0,-0.02033,2e-05,2.77704]
[1777892432012,53.8,78926.09,0.0,-0.02048,2e-05,2.79415]
[1777892437041,53.8,78925.18,0.0,-0.02049,2e-05,2.79546]
[1777892441073,53.79,78951.22,0.0,-0.02007,2e-05,2.74755]
[1777892446104,53.8,78960.6,0.0,-0.01992,2e-05,2.73072]
[1777892451140,53.8,78968.29,0.0,-0.0198,2e-05,2.71704]
[1777892456176,53.8,78966.95,0.0,-0.01983,2e-05,2.71977]
[1777892461211,53.8,78971.6,0.0,-0.01976,2e-05,2.71171]
[1777892463078,53.8,78972.9,0.0,-0.01974,2e-05,2.70945]
[1777892463127,53.8,78972.9,0.0,-0.01974,2e-05,2.70945]
[1777892464233,53.8,78996.67,0.0,-0.01937,2e-05,2.66729]
[1777892469269,53.81,79013.0,0.0,-0.01912,2e-05,2.63912]
[1777892469978,53.81,79013.0,0.0,-0.01912,2e-05,2.63912]
[1777892470228,53.81,79013.0,0.0,-0.01912,2e-05,2.63912]
[1777892471011,53.81,79019.71,0.0,-0.01902,2e-05,2.62752]
[1777892471283,53.81,79019.71,0.0,-0.01902,2e-05,2.62773]
[1777892472744,53.81,79018.79,0.0,-0.01904,2e-05,2.62956]
[1777892473298,53.81,79018.32,0.0,-0.01905,2e-05,2.63059]
[1777892478331,53.81,79018.66,0.0,-0.01905,2e-05,2.63098]
[1777892479981,53.81,79019.68,0.0,-0.01904,2e-05,2.62939]
[1777892480102,53.81,79019.68,0.0,-0.01904,2e-05,2.62939]
[1777892482359,53.82,79003.82,0.0,-0.01929,2e-05,2.65794]
[1777892486056,53.82,79005.92,0.0,-0.01926,2e-05,2.6547]
[1777892486390,53.82,79012.11,0.0,-0.01917,2e-05,2.64412]
[1777892487293,53.82,79012.11,0.0,-0.01917,2e-05,2.64412]
[1777892487400,53.82,79014.59,0.0,-0.01913,2e-05,2.63975]
[1777892487842,53.82,79014.59,0.0,-0.01913,2e-05,2.63975]
[1777892488404,53.82,79015.48,0.0,-0.01912,2e-05,2.63838]
[1777892488904,53.82,79015.48,0.0,-0.01912,2e-05,2.63838]
[1777892489411,53.82,79016.5,0.0,-0.0191,2e-05,2.63678]
[1777892489502,53.82,79016.5,0.0,-0.0191,2e-05,2.63678]
[1777892490420,53.82,79019.83,0.0,-0.01905,2e-05,2.63112]
[1777892490770,53.82,79019.83,0.0,-0.01905,2e-05,2.63112]
[1777892491428,53.83,79039.5,0.0,-0.01874,2e-05,2.59468]
[1777892492215,53.83,79039.5,0.0,-0.01874,2e-05,2.59468]
[1777892492435,53.83,79044.7,0.0,-0.01866,1e-05,2.58565]
[1777892493269,53.83,79044.7,0.0,-0.01866,1e-05,2.58565]
[1777892493440,53.83,79036.72,0.0,-0.01879,2e-05,2.60005]
[1777892498476,53.83,79026.63,0.0,-0.01895,2e-05,2.61856]
[1777892503512,53.84,79032.55,0.0,-0.01887,2e-05,2.60936]
[1777892505076,53.84,79032.55,0.0,-0.01887,2e-05,2.60936]
[1777892505159,53.84,79022.77,0.0,-0.01902,2e-05,2.62695]
[1777892505833,53.84,79022.77,0.0,-0.01902,2e-05,2.62695]
[1777892505844,53.84,79021.14,0.0,-0.01905,2e-05,2.63001]
[1777892510332,53.84,79023.92,0.0,-0.01901,2e-05,2.62553]
[1777892510339,53.85,79014.57,0.0,-0.01916,2e-05,2.64237]
[1777892511155,53.85,79014.57,0.0,-0.01916,2e-05,2.64237]
[1777892511240,53.85,79011.05,0.0,-0.01921,2e-05,2.64878]
[1777892516441,53.85,79007.4,0.0,-0.01927,2e-05,2.65604]
[1777892519929,53.85,79002.54,0.0,-0.01935,2e-05,2.66497]
[1777892519990,53.85,78999.51,0.0,-0.0194,2e-05,2.67066]
[1777892525854,53.86,78993.33,0.0,-0.0195,2e-05,2.68224]
[1777892526495,53.86,78993.33,0.0,-0.0195,2e-05,2.68224]
[1777892530172,53.86,78994.01,0.0,-0.0195,2e-05,2.68175]
[1777892530272,53.86,78992.45,0.0,-0.01952,2e-05,2.68469]
[1777892535741,53.87,79007.29,0.0,-0.0193,2e-05,2.65935]
[1777892538763,53.87,79024.56,0.0,-0.01904,2e-05,2.62955]
[1777892543799,53.88,79022.84,0.0,-0.01908,2e-05,2.63379]
[1777892548834,53.88,79034.33,0.0,-0.01891,2e-05,2.6148]
[1777892550272,53.88,79051.25,0.0,-0.01866,1e-05,2.58587]
[1777892555895,53.89,79054.83,0.0,-0.01861,1e-05,2.57873]
[1777892559930,53.9,79040.64,0.0,-0.01883,2e-05,2.60455]
[1777892560985,53.9,79017.23,0.0,-0.01919,2e-05,2.64611]
[1777892563959,53.9,79001.59,0.0,-0.01943,2e-05,2.67414]
[1777892568038,53.9,78973.7,0.0,-0.01988,2e-05,2.72454]
[1777892569946,53.9,78973.7,0.0,-0.01988,2e-05,2.72464]
[1777892570006,53.9,78970.68,0.0,-0.01992,2e-05,2.73014]
[1777892570730,53.9,78970.68,0.0,-0.01992,2e-05,2.73014]
[1777892571255,53.9,78970.68,0.0,-0.01992,2e-05,2.73014]
[1777892571907,53.9,78973.96,0.0,-0.01987,2e-05,2.72427]
[1777892572014,53.9,78973.96,0.0,-0.01987,2e-05,2.72432]
[1777892577050,53.91,78975.06,0.0,-0.01986,2e-05,2.7226]
[1777892582085,53.91,78976.72,0.0,-0.01983,2e-05,2.71985]
[1777892587120,53.91,78966.99,0.0,-0.01999,2e-05,2.73753]
[1777892591461,53.91,78941.78,0.0,-0.02039,2e-05,2.78352]
[1777892596184,53.91,78958.69,0.0,-0.02012,2e-05,2.75244]
[1777892601219,53.91,78943.53,0.0,-0.02036,2e-05,2.78006]
[1777892606253,53.91,78940.11,0.0,-0.02041,2e-05,2.78593]
[1777892611289,53.9,78940.83,0.0,-0.02038,2e-05,2.78163]
[1777892616324,53.9,78942.03,0.0,-0.02036,2e-05,2.77909]
[1777892621359,53.9,78944.29,0.0,-0.02032,2e-05,2.77465]
[1777892626393,53.9,78951.42,0.0,-0.0202,2e-05,2.76143]
[1777892631429,53.9,78950.68,0.0,-0.02021,2e-05,2.76261]
[1777892636463,53.9,78963.39,0.0,-0.02001,2e-05,2.73947]
[1777892641499,53.9,78960.62,0.0,-0.02006,2e-05,2.74451]
[1777892646534,53.9,78951.26,0.0,-0.0202,2e-05,2.76142]
[1777892651569,53.9,78958.74,0.0,-0.02008,2e-05,2.74774]
[1777892656603,53.9,78958.86,0.0,-0.02008,2e-05,2.7475]
[1777892660632,53.9,78944.54,0.0,-0.02031,2e-05,2.77359]
[1777892665668,53.9,78936.79,0.0,-0.02043,2e-05,2.78764]
[1777892670702,53.9,78926.85,0.0,-0.02059,2e-05,2.80564]
[1777892671911,53.89,78953.44,0.0,-0.02014,2e-05,2.75418]
[1777892673015,53.89,78953.44,0.0,-0.02014,2e-05,2.75418]
[1777892673033,53.89,78954.82,0.0,-0.02012,2e-05,2.75167]
[1777892674855,53.9,78954.67,0.0,-0.02013,2e-05,2.75195]
[1777892674947,53.9,78953.56,0.0,-0.02014,2e-05,2.75397]
[1777892677430,53.9,78953.56,0.0,-0.02014,2e-05,2.75397]
[1777892677563,53.9,78953.56,0.0,-0.02014,2e-05,2.75397]
[1777892677584,53.89,78933.87,0.0,-0.02046,2e-05,2.78992]
[1777892682790,53.89,78940.63,0.0,-0.02035,2e-05,2.77729]
[1777892687825,53.89,78945.17,0.0,-0.02027,2e-05,2.76884]
[1777892692857,53.89,78933.49,0.0,-0.02046,2e-05,2.79003]
[1777892697892,53.89,78934.14,0.0,-0.02045,2e-05,2.78855]
[1777892702941,53.89,78933.42,0.0,-0.02046,2e-05,2.78958]
[1777892707962,53.89,78933.62,0.0,-0.02045,2e-05,2.78892]
[1777892712999,53.89,78937.72,0.0,-0.02038,2e-05,2.78117]
[1777892718364,53.89,78939.67,0.0,-0.02035,2e-05,2.77737]
[1777892718373,53.89,78954.1,0.0,-0.02012,2e-05,2.751]
[1777892724118,53.89,78950.89,0.0,-0.02017,2e-05,2.75692]
[1777892726097,53.89,78925.9,0.0,-0.02057,2e-05,2.80269]
[1777892731131,53.88,78919.44,0.0,-0.02066,2e-05,2.8116]
[1777892736166,53.88,78911.75,0.0,-0.02078,2e-05,2.82541]
[1777892741201,53.88,78910.4,0.0,-0.0208,2e-05,2.82745]
[1777892746235,53.88,78916.92,0.0,-0.02069,2e-05,2.81494]
[1777892751272,53.88,78933.38,0.0,-0.02042,2e-05,2.78429]
[1777892756308,53.88,78931.85,0.0,-0.02044,2e-05,2.78695]
[1777892761342,53.87,78924.94,0.0,-0.02055,2e-05,2.79938]
[1777892766379,53.87,78929.73,0.0,-0.02047,2e-05,2.79036]
[1777892771413,53.87,78932.73,0.0,-0.02042,2e-05,2.7847]
[1777892776449,53.87,78929.79,0.0,-0.02047,2e-05,2.78993]
[1777892780814,53.87,78950.93,0.0,-0.02012,2e-05,2.75113]
[1777892786523,53.87,78949.25,0.0,-0.02015,2e-05,2.7543]
[1777892791557,53.87,78950.32,0.0,-0.02012,2e-05,2.74979]
[1777892796072,53.87,78961.05,0.0,-0.01995,2e-05,2.73041]
[1777892796591,53.87,78965.96,0.0,-0.01987,2e-05,2.72159]
[1777892799128,53.87,78967.6,0.0,-0.01984,2e-05,2.71876]
[1777892799480,53.87,78967.6,0.0,-0.01984,2e-05,2.71876]
[1777892806664,53.88,78965.74,0.0,-0.01988,2e-05,2.72261]
[1777892812705,53.88,78954.9,0.0,-0.02005,2e-05,2.74242]
[1777892817741,53.88,78955.06,0.0,-0.02005,2e-05,2.74224]
[1777892821633,53.88,78955.11,0.0,-0.02005,2e-05,2.7422]
[1777892821769,53.88,78955.62,0.0,-0.02004,2e-05,2.7413]
[1777892822475,53.88,78955.62,0.0,-0.02004,2e-05,2.7413]
[1777892822779,53.88,78949.43,0.0,-0.02014,2e-05,2.75256]
[1777892823108,53.88,78949.43,0.0,-0.02014,2e-05,2.75256]
[1777892823786,53.88,78944.94,0.0,-0.02021,2e-05,2.76074]
[1777892828822,53.88,78943.06,0.0,-0.02024,2e-05,2.76407]
[1777892830336,53.88,78942.65,0.0,-0.02025,2e-05,2.7648]
[1777892830834,53.88,78942.94,0.0,-0.02024,2e-05,2.76425]
[1777892830982,53.88,78942.94,0.0,-0.02024,2e-05,2.76425]
[1777892831842,53.88,78942.56,0.0,-0.02025,2e-05,2.76492]
[1777892833750,53.88,78943.25,0.0,-0.02024,2e-05,2.76364]
[1777892833856,53.88,78943.02,0.0,-0.02024,2e-05,2.76404]
[1777892838894,53.88,78950.17,0.0,-0.02013,2e-05,2.75093]
[1777892844376,53.88,78952.08,0.0,-0.0201,2e-05,2.74749]
[1777892844410,53.88,78952.79,0.0,-0.02009,2e-05,2.74622]
[1777892846299,53.88,78952.79,0.0,-0.02009,2e-05,2.74622]
[1777892846798,53.88,78952.79,0.0,-0.02009,2e-05,2.74622]
[1777892846820,53.88,78952.79,0.0,-0.02009,2e-05,2.74622]
[1777892846856,53.88,78952.54,0.0,-0.02009,2e-05,2.74669]
[1777892848806,53.88,78965.9,0.0,-0.01988,2e-05,2.72253]
[1777892854001,53.88,78969.46,0.0,-0.01981,2e-05,2.71376]
[1777892859036,53.88,78967.99,0.0,-0.01983,2e-05,2.71674]
[1777892865081,53.88,78954.15,0.0,-0.02005,2e-05,2.74213]
[1777892866103,53.88,78954.15,0.0,-0.02005,2e-05,2.74213]
[1777892866204,53.88,78954.43,0.0,-0.02005,2e-05,2.74165]
[1777892867758,53.88,78954.43,0.0,-0.02005,2e-05,2.74165]
[1777892867828,53.88,78959.99,0.0,-0.01996,2e-05,2.7316]
[1777892872930,53.88,78969.43,0.0,-0.01981,2e-05,2.71481]
[1777892873723,53.88,78966.35,0.0,-0.01986,2e-05,2.72043]
[1777892879176,53.88,78964.45,0.0,-0.0199,2e-05,2.72425]
[1777892884212,53.89,78951.35,0.0,-0.02011,2e-05,2.74819]
[1777892889248,53.89,78952.75,0.0,-0.02009,2e-05,2.74574]
[1777892894283,53.89,78941.11,0.0,-0.02027,2e-05,2.7669]
[1777892899318,53.89,78947.16,0.0,-0.02017,2e-05,2.75581]
[1777892904353,53.89,78949.04,0.0,-0.02014,2e-05,2.75238]
[1777892909388,53.89,78956.48,0.0,-0.02003,2e-05,2.73892]
[1777892914423,53.89,78955.83,0.0,-0.02002,2e-05,2.73759]
[1777892919458,53.89,78963.81,0.0,-0.01989,2e-05,2.72332]
[1777892924493,53.89,78964.1,0.0,-0.01989,2e-05,2.72309]
[1777892929528,53.89,78974.08,0.0,-0.01974,2e-05,2.70541]
[1777892933555,53.89,78988.11,0.0,-0.01952,2e-05,2.68075]
[1777892938590,53.9,78991.19,0.0,-0.01948,2e-05,2.67594]
[1777892943625,53.9,78982.99,0.0,-0.01961,2e-05,2.69124]
[1777892948661,53.9,78986.65,0.0,-0.01956,2e-05,2.68531]
[1777892953741,53.9,78985.64,0.0,-0.01958,2e-05,2.68761]
[1777892959742,53.91,78993.28,0.0,-0.01947,2e-05,2.6749]
[1777892964775,53.91,78996.21,0.0,-0.01943,2e-05,2.67039]
[1777892969812,53.92,78998.63,0.0,-0.0194,2e-05,2.6668]
[1777892974846,53.92,79002.36,0.0,-0.01933,2e-05,2.65834]
[1777892979881,53.92,79002.54,0.0,-0.01933,2e-05,2.65877]
[1777892983707,53.92,79000.32,0.0,-0.01937,2e-05,2.66313]
[1777892983908,53.92,78999.69,0.0,-0.01938,2e-05,2.66438]
[1777892986170,53.93,79000.11,0.0,-0.01938,2e-05,2.66391]
[1777892986930,53.93,79002.24,0.0,-0.01935,2e-05,2.66028]
[1777892989293,53.93,79004.15,0.0,-0.01932,2e-05,2.6572]
[1777892989950,53.93,79004.36,0.0,-0.01932,2e-05,2.65697]
[1777892994986,53.93,79014.21,0.0,-0.01917,2e-05,2.64038]
[1777893000035,53.94,79024.26,0.0,-0.01903,2e-05,2.62366]
[1777893005059,53.94,79031.98,0.0,-0.01892,2e-05,2.61121]
[1777893010093,53.95,79025.39,0.0,-0.01903,2e-05,2.62378]
[1777893015128,53.95,79025.42,0.0,-0.01904,2e-05,2.62472]
[1777893020164,53.96,79024.66,0.0,-0.01906,2e-05,2.62704]
[1777893025201,53.96,79023.84,0.0,-0.01908,2e-05,2.62944]
[1777893031241,53.97,79025.1,0.0,-0.01905,2e-05,2.62581]
[1777893036277,53.97,79031.35,0.0,-0.01896,2e-05,2.61603]
[1777893041311,53.98,79037.99,0.0,-0.01887,2e-05,2.60547]
[1777893046345,53.98,79038.79,0.0,-0.01887,2e-05,2.60518]
[1777893051381,53.99,79051.71,0.0,-0.01868,1e-05,2.58394]
[1777893056420,54.0,79049.01,0.0,-0.01874,2e-05,2.58992]
[1777893061454,54.0,79049.54,0.0,-0.01874,2e-05,2.59029]
[1777893066489,54.01,79040.37,0.0,-0.01889,2e-05,2.60739]
[1777893071525,54.01,79044.48,0.0,-0.01884,2e-05,2.60141]
[1777893076559,54.02,79034.28,0.0,-0.019,2e-05,2.62025]
[1777893081593,54.02,79032.27,0.0,-0.01904,2e-05,2.62473]
[1777893085647,54.03,79013.14,0.0,-0.01933,2e-05,2.65891]
[1777893090659,54.03,79011.94,0.0,-0.01936,2e-05,2.66199]
[1777893095693,54.03,79013.92,0.0,-0.01932,2e-05,2.65655]
[1777893100729,54.04,79014.31,0.0,-0.01932,2e-05,2.6565]
[1777893105767,54.04,79010.7,0.0,-0.01938,2e-05,2.66348]
[1777893107289,54.04,79010.78,0.0,-0.01938,2e-05,2.66345]
[1777893107778,54.04,78991.47,0.0,-0.01968,2e-05,2.69784]
[1777893108504,54.04,78991.47,0.0,-0.01968,2e-05,2.69784]
[1777893108785,54.04,78982.54,0.0,-0.01982,2e-05,2.71386]
[1777893111508,54.04,78980.44,0.0,-0.01985,2e-05,2.71768]
[1777893111807,54.04,78978.03,0.0,-0.01989,2e-05,2.72203]
[1777893113232,54.04,78979.02,0.0,-0.01988,2e-05,2.72027]
[1777893113819,54.04,78980.52,0.0,-0.01985,2e-05,2.7176]
[1777893116436,54.04,78978.76,0.0,-0.01988,2e-05,2.72081]
[1777893116840,54.04,78977.23,0.0,-0.0199,2e-05,2.72358]
[1777893119428,54.04,78975.26,0.0,-0.01994,2e-05,2.72716]
[1777893119862,54.04,78974.84,0.0,-0.01994,2e-05,2.72793]
[1777893121308,54.04,78974.24,0.0,-0.01995,2e-05,2.72902]
[1777893121838,54.04,78974.24,0.0,-0.01995,2e-05,2.72902]
[1777893122769,54.04,78973.97,0.0,-0.01996,2e-05,2.72952]
[1777893123155,54.04,78973.97,0.0,-0.01996,2e-05,2.72952]
[1777893122883,54.04,78974.2,0.0,-0.01995,2e-05,2.72912]
[1777893123890,54.04,78973.64,0.0,-0.01996,2e-05,2.73014]
[1777893128925,54.04,78975.86,0.0,-0.01993,2e-05,2.72622]
[1777893133960,54.04,78975.51,0.0,-0.01993,2e-05,2.72696]
[1777893138995,54.04,78982.93,0.0,-0.01982,2e-05,2.7138]
[1777893144030,54.04,78981.46,0.0,-0.01984,2e-05,2.71663]
[1777893149065,54.04,78976.4,0.0,-0.01992,2e-05,2.72578]
[1777893154100,54.05,78975.27,0.0,-0.01992,2e-05,2.72528]
[1777893159135,54.05,78980.86,0.0,-0.01984,2e-05,2.71537]
[1777893164170,54.05,78991.77,0.0,-0.01967,2e-05,2.69607]
[1777893169205,54.05,78995.73,0.0,-0.01961,2e-05,2.68936]
[1777893174240,54.05,79000.53,0.0,-0.01954,2e-05,2.6812]
[1777893179274,54.05,79001.51,0.0,-0.01953,2e-05,2.6799]
[1777893184310,54.05,79002.53,0.0,-0.01951,2e-05,2.67852]
[1777893189344,54.06,79008.29,0.0,-0.01943,2e-05,2.66882]
[1777893194380,54.06,79013.75,0.0,-0.01935,2e-05,2.65975]
[1777893200422,54.06,79013.35,0.0,-0.01936,2e-05,2.6612]
[1777893207470,54.07,79012.83,0.0,-0.01938,2e-05,2.66298]
[1777893213512,54.07,79012.45,0.0,-0.01937,2e-05,2.66182]
[1777893218548,54.07,79015.49,0.0,-0.01933,2e-05,2.6571]
[1777893223585,54.08,78996.6,0.0,-0.01963,2e-05,2.69132]
[1777893228619,54.08,78995.23,0.0,-0.01965,2e-05,2.69411]
[1777893233654,54.08,78998.61,0.0,-0.01961,2e-05,2.68848]
[1777893238689,54.08,79006.59,0.0,-0.01949,2e-05,2.67475]
[1777893243725,54.09,79015.66,0.0,-0.01935,2e-05,2.65925]
[1777893248763,54.09,79024.9,0.0,-0.01921,2e-05,2.64369]
[1777893254802,54.09,79027.35,0.0,-0.01918,2e-05,2.64034]
[1777893260844,54.1,79028.13,0.0,-0.01918,2e-05,2.63994]
[1777893262864,54.1,79050.28,0.0,-0.01885,2e-05,2.6016]
[1777893263565,54.1,79050.28,0.0,-0.01885,2e-05,2.6016]
[1777893264257,54.1,79050.28,0.0,-0.01885,2e-05,2.6016]
[1777893263873,54.1,79049.93,0.0,-0.01885,2e-05,2.60243]
[1777893264960,54.1,79049.93,0.0,-0.01885,2e-05,2.60243]
[1777893266795,54.1,79052.0,0.0,-0.01883,2e-05,2.59932]
[1777893267257,54.1,79052.0,0.0,-0.01883,2e-05,2.59932]
[1777893266892,54.11,79052.34,0.0,-0.01882,2e-05,2.59896]
[1777893267898,54.11,79052.31,0.0,-0.01883,2e-05,2.59924]
[1777893272935,54.11,79054.79,0.0,-0.01878,2e-05,2.59367]
[1777893277969,54.12,79054.53,0.0,-0.0188,2e-05,2.59529]
[1777893283003,54.12,79048.4,0.0,-0.0189,2e-05,2.60709]
[1777893288048,54.13,79045.01,0.0,-0.01896,2e-05,2.61408]
[1777893290053,54.13,79028.06,0.0,-0.01922,2e-05,2.64409]
[1777893293238,54.13,79026.99,0.0,-0.01924,2e-05,2.64629]
[1777893293323,54.13,79027.82,0.0,-0.01923,2e-05,2.64499]
[1777893293949,54.13,79027.82,0.0,-0.01923,2e-05,2.64499]
[1777893294088,54.13,79027.82,0.0,-0.01923,2e-05,2.64515]
[1777893295894,54.14,79040.04,0.0,-0.01905,2e-05,2.62395]
[1777893296311,54.14,79040.04,0.0,-0.01905,2e-05,2.62395]
[1777893296096,54.14,79048.39,0.0,-0.01892,2e-05,2.60962]
[1777893297103,54.14,79044.42,0.0,-0.01898,2e-05,2.61673]
[1777893302138,54.14,79043.89,0.0,-0.019,2e-05,2.61867]
[1777893307172,54.15,79033.81,0.0,-0.01916,2e-05,2.63714]
[1777893312208,54.15,79044.16,0.0,-0.01901,2e-05,2.61996]
[1777893317243,54.16,79051.54,0.0,-0.01891,2e-05,2.60814]
[1777893322128,54.16,79049.1,0.0,-0.01895,2e-05,2.6132]
[1777893322279,54.16,79048.88,0.0,-0.01896,2e-05,2.61379]
[1777893322530,54.16,79048.88,0.0,-0.01896,2e-05,2.61379]
[1777893323286,54.16,79045.46,0.0,-0.01901,2e-05,2.61995]
[1777893327153,54.16,79040.15,0.0,-0.01909,2e-05,2.62977]
[1777893327313,54.17,79038.73,0.0,-0.01912,2e-05,2.63243]
[1777893332350,54.17,79028.87,0.0,-0.01926,2e-05,2.64802]
[1777893334363,54.17,79015.01,0.0,-0.01947,2e-05,2.67271]
[1777893339398,54.17,79002.92,0.0,-0.01967,2e-05,2.6946]
[1777893344435,54.18,79006.89,0.0,-0.01961,2e-05,2.68792]
[1777893349470,54.18,79013.92,0.0,-0.0195,2e-05,2.67588]
[1777893354507,54.18,79011.08,0.0,-0.01955,2e-05,2.6814]
[1777893359541,54.18,79008.4,0.0,-0.01959,2e-05,2.68657]
[1777893364651,54.18,79019.08,0.0,-0.01943,2e-05,2.66795]
[1777893371326,54.19,79031.74,0.0,-0.01924,2e-05,2.6464]
[1777893372634,54.19,79011.17,0.0,-0.01956,2e-05,2.68314]
[1777893377668,54.19,79015.09,0.0,-0.01951,2e-05,2.67662]
[1777893382706,54.19,79021.06,0.0,-0.01942,2e-05,2.66652]
[1777893387741,54.2,79031.03,0.0,-0.01927,2e-05,2.64951]
[1777893392777,54.2,79047.31,0.0,-0.01901,2e-05,2.61916]
[1777893397813,54.2,79047.97,0.0,-0.01901,2e-05,2.61891]
[1777893401705,54.21,79045.97,0.0,-0.01905,2e-05,2.62315]
[1777893401841,54.21,79046.04,0.0,-0.01905,2e-05,2.62322]
[1777893405094,54.21,79045.91,0.0,-0.01905,2e-05,2.62382]
[1777893405178,54.21,79046.47,0.0,-0.01904,2e-05,2.62304]
[1777893407139,54.21,79046.47,0.0,-0.01905,2e-05,2.62323]
[1777893407204,54.21,79045.01,0.0,-0.01907,2e-05,2.62596]
[1777893408377,54.21,79045.01,0.0,-0.01907,2e-05,2.62596]
[1777893408417,54.21,79052.35,0.0,-0.01896,2e-05,2.61337]
[1777893408481,54.21,79052.35,0.0,-0.01896,2e-05,2.61337]
[1777893408888,54.21,79052.35,0.0,-0.01896,2e-05,2.61358]
[1777893413924,54.22,79057.71,0.0,-0.01889,2e-05,2.60541]
[1777893418959,54.23,79059.13,0.0,-0.01888,2e-05,2.6041]
[1777893421299,54.23,79059.11,0.0,-0.01888,2e-05,2.60437]
[1777893421375,54.23,79056.55,0.0,-0.01892,2e-05,2.60905]
[1777893427015,54.24,79057.36,0.0,-0.01892,2e-05,2.60902]
[1777893432331,54.24,79056.36,0.0,-0.01894,2e-05,2.6117]
[1777893434680,54.24,79061.85,0.0,-0.01887,2e-05,2.6029]
[1777893435073,54.24,79068.02,0.0,-0.01878,1e-05,2.59249]
[1777893440108,54.25,79076.69,0.0,-0.01866,1e-05,2.57903]
[1777893445143,54.26,79075.71,0.0,-0.01869,1e-05,2.58215]
[1777893450179,54.27,79078.16,0.0,-0.01866,1e-05,2.57936]
[1777893451880,54.27,79078.41,0.0,-0.01864,1e-05,2.57669]
[1777893452193,54.27,79079.03,0.0,-0.01864,1e-05,2.57591]
[1777893457228,54.28,79093.11,0.0,-0.01844,1e-05,2.55337]
[1777893462264,54.28,79096.93,0.0,-0.0184,1e-05,2.54847]
[1777893467299,54.29,79085.35,0.0,-0.01858,1e-05,2.56977]
[1777893472334,54.3,79090.8,0.0,-0.01852,1e-05,2.56194]
[1777893477368,54.31,79094.59,0.0,-0.01847,1e-05,2.55698]
[1777893482404,54.31,79094.0,0.0,-0.01849,1e-05,2.55945]
[1777893486084,54.32,79093.1,0.0,-0.01851,1e-05,2.56183]
[1777893486433,54.32,79094.84,0.0,-0.01849,1e-05,2.55915]
[1777893487299,54.32,79094.84,0.0,-0.01849,1e-05,2.55915]
[1777893487440,54.32,79097.48,0.0,-0.01845,1e-05,2.55493]
[1777893488902,54.32,79096.28,0.0,-0.01847,1e-05,2.55727]
[1777893489456,54.32,79097.83,0.0,-0.01845,1e-05,2.55491]
[1777893494519,54.33,79099.49,0.0,-0.01844,1e-05,2.55322]
[1777893499524,54.34,79100.27,0.0,-0.01844,1e-05,2.5536]
[1777893504559,54.35,79099.96,0.0,-0.01846,1e-05,2.55553]
[1777893509599,54.35,79102.01,0.0,-0.01844,1e-05,2.55316]
[1777893515637,54.36,79102.07,0.0,-0.01844,1e-05,2.55248]
[1777893521678,54.37,79103.52,0.0,-0.01843,1e-05,2.55172]
[1777893526713,54.38,79101.97,0.0,-0.01846,1e-05,2.55578]
[1777893531749,54.38,79101.49,0.0,-0.01848,1e-05,2.55799]
[1777893536784,54.39,79101.74,0.0,-0.01849,1e-05,2.55894]
[1777893541821,54.4,79098.46,0.0,-0.01855,1e-05,2.56591]
[1777893546855,54.4,79099.76,0.0,-0.01854,1e-05,2.56499]
[1777893551892,54.41,79103.11,0.0,-0.0185,1e-05,2.56058]
[1777893557220,54.41,79102.74,0.0,-0.01852,1e-05,2.56226]
[1777893557287,54.42,79102.48,0.0,-0.01853,1e-05,2.56322]
[1777893562970,54.43,79102.59,0.0,-0.01854,1e-05,2.56458]
[1777893566285,54.43,79102.28,0.0,-0.01855,1e-05,2.56562]
[1777893566384,54.43,79101.77,0.0,-0.01856,1e-05,2.56675]
[1777893568635,54.43,79101.77,0.0,-0.01856,1e-05,2.567]
[1777893569554,54.43,79101.69,0.0,-0.01857,1e-05,2.56765]
[1777893574998,54.44,79101.83,0.0,-0.01856,1e-05,2.56618]
[1777893575659,54.44,79096.82,0.0,-0.01863,1e-05,2.57499]
[1777893576062,54.44,79091.38,0.0,-0.01872,1e-05,2.58455]
[1777893581096,54.45,79094.14,0.0,-0.01868,1e-05,2.58096]
[1777893582083,54.45,79094.14,0.0,-0.01868,1e-05,2.58096]
[1777893582617,54.45,79094.14,0.0,-0.01868,1e-05,2.58096]
[1777893586666,54.45,79097.68,0.0,-0.01864,1e-05,2.57587]
[1777893587140,54.45,79095.38,0.0,-0.01868,1e-05,2.58029]
[1777893592174,54.46,79096.01,0.0,-0.01868,1e-05,2.58038]
[1777893597209,54.47,79096.47,0.0,-0.01868,1e-05,2.58074]
[1777893602244,54.47,79095.52,0.0,-0.01871,1e-05,2.5835]
[1777893605917,54.48,79097.19,0.0,-0.01869,1e-05,2.58131]
[1777893606415,54.48,79097.19,0.0,-0.01869,1e-05,2.58131]
[1777893612314,54.48,79099.63,0.0,-0.01866,1e-05,2.57879]
[1777893617349,54.49,79101.43,0.0,-0.01865,1e-05,2.5769]
[1777893622384,54.5,79107.57,0.0,-0.01857,1e-05,2.56769]
[1777893627419,54.5,79094.74,0.0,-0.01877,1e-05,2.59091]
[1777893632454,54.51,79093.58,0.0,-0.01878,1e-05,2.59145]
[1777893637488,54.51,79095.26,0.0,-0.01876,1e-05,2.58967]
[1777893642524,54.52,79104.79,0.0,-0.01863,1e-05,2.57456]
[1777893647560,54.53,79112.37,0.0,-0.01853,1e-05,2.56297]
[1777893652596,54.53,79117.38,0.0,-0.01847,1e-05,2.55589]
[1777893657631,54.54,79117.86,0.0,-0.01847,1e-05,2.55651]
[1777893662667,54.55,79120.26,0.0,-0.01845,1e-05,2.55388]
[1777893667701,54.55,79124.54,0.0,-0.0184,1e-05,2.54808]
[1777893672736,54.56,79126.13,0.0,-0.01839,1e-05,2.54685]
[1777893677772,54.57,79118.71,0.0,-0.01851,1e-05,2.56084]
[1777893678779,54.57,79100.64,0.0,-0.01878,1e-05,2.59192]
[1777893679785,54.57,79082.89,0.0,-0.01905,2e-05,2.62269]
[1777893684820,54.57,79074.55,0.0,-0.01918,2e-05,2.63786]
[1777893689855,54.58,79075.81,0.0,-0.01917,2e-05,2.63634]
[1777893694891,54.58,79074.29,0.0,-0.01918,2e-05,2.63708]
[1777893699926,54.58,79075.39,0.0,-0.01917,2e-05,2.63582]
[1777893704961,54.59,79072.9,0.0,-0.01921,2e-05,2.64084]
[1777893709996,54.59,79066.3,0.0,-0.01931,2e-05,2.6529]
[1777893715096,54.59,79071.18,0.0,-0.01924,2e-05,2.64484]
[1777893721076,54.6,79071.33,0.0,-0.01925,2e-05,2.64544]
[1777893726114,54.6,79065.72,0.0,-0.01934,2e-05,2.65582]
[1777893731149,54.6,79067.99,0.0,-0.01931,2e-05,2.65239]
[1777893736183,54.6,79069.19,0.0,-0.0193,2e-05,2.65096]
[1777893741219,54.61,79077.08,0.0,-0.01918,2e-05,2.6378]
[1777893746292,54.61,79079.06,0.0,-0.01916,2e-05,2.63491]
[1777893752304,54.61,79062.7,0.0,-0.01939,2e-05,2.66161]
[1777893757339,54.62,79058.62,0.0,-0.01946,2e-05,2.66917]
[1777893762377,54.62,79062.79,0.0,-0.0194,2e-05,2.66229]
[1777893767411,54.62,79055.87,0.0,-0.01951,2e-05,2.67487]
[1777893769424,54.62,79039.64,0.0,-0.01976,2e-05,2.70358]
[1777893774458,54.62,79033.28,0.0,-0.01986,2e-05,2.71492]
[1777893779493,54.62,79027.24,0.0,-0.01996,2e-05,2.72564]
[1777893780500,54.62,79013.81,0.0,-0.02017,2e-05,2.74961]
[1777893785538,54.62,79012.62,0.0,-0.02018,2e-05,2.75142]
[1777893787550,54.62,78995.62,0.0,-0.02045,2e-05,2.78189]
[1777893792587,54.61,78994.5,0.0,-0.02046,2e-05,2.78331]
[1777893797620,54.61,78990.87,0.0,-0.02052,2e-05,2.78929]
[1777893802654,54.61,78996.36,0.0,-0.02042,2e-05,2.77876]
[1777893804669,54.61,78982.34,0.0,-0.02065,2e-05,2.80399]
[1777893809703,54.6,78972.13,0.0,-0.02081,2e-05,2.8218]
[1777893814747,54.6,78961.12,0.0,-0.02096,2e-05,2.83835]
[1777893819785,54.6,78963.14,0.0,-0.02092,2e-05,2.83371]
[1777893824820,54.59,78964.21,0.0,-0.02089,2e-05,2.83087]
[1777893829857,54.59,78957.48,0.0,-0.02099,2e-05,2.84236]
[1777893834893,54.58,78957.06,0.0,-0.02099,2e-05,2.84224]
[1777893839929,54.58,78966.6,0.0,-0.02083,2e-05,2.82389]
[1777893844963,54.58,78970.1,0.0,-0.02077,2e-05,2.81681]
[1777893849998,54.57,78964.45,0.0,-0.02085,2e-05,2.82649]
[1777893855034,54.57,78963.37,0.0,-0.02087,2e-05,2.82776]
[1777893860069,54.57,78968.68,0.0,-0.02077,2e-05,2.81737]
[1777893864096,54.56,78981.92,0.0,-0.02056,2e-05,2.79275]
[1777893869727,54.56,78984.12,0.0,-0.02052,2e-05,2.78839]
[1777893875179,54.56,78986.79,0.0,-0.02045,2e-05,2.78032]
[1777893880376,54.56,78986.83,0.0,-0.02045,2e-05,2.77993]
[1777893883237,54.56,78968.83,0.0,-0.02073,2e-05,2.81237]
[1777893888272,54.55,78958.79,0.0,-0.02089,2e-05,2.83007]
[1777893894318,54.55,78959.8,0.0,-0.02087,2e-05,2.82714]
[1777893899350,54.54,78958.32,0.0,-0.02088,2e-05,2.82909]
[1777893904384,54.54,78958.82,0.0,-0.02087,2e-05,2.82741]
[1777893908425,54.54,78937.0,0.0,-0.02122,2e-05,2.86704]
[1777893913461,54.53,78935.1,0.0,-0.02124,2e-05,2.86941]
[1777893918497,54.53,78933.62,0.0,-0.02126,2e-05,2.87114]
[1777893923551,54.52,78927.94,0.0,-0.02134,2e-05,2.88053]
[1777893928567,54.52,78932.85,0.0,-0.02125,2e-05,2.8702]
[1777893931587,54.51,78943.83,0.0,-0.02104,2e-05,2.84653]
[1777893935489,54.51,78943.24,0.0,-0.02105,2e-05,2.84706]
[1777893935615,54.51,78943.35,0.0,-0.02105,2e-05,2.84667]
[1777893940650,54.49,78951.46,0.0,-0.02087,2e-05,2.82696]
[1777893944297,54.47,78959.04,0.0,-0.02072,2e-05,2.81029]
[1777893944677,54.47,78960.84,0.0,-0.02069,2e-05,2.80609]
[1777893949713,54.47,78965.31,0.0,-0.02061,2e-05,2.79743]
[1777893952671,54.47,78978.16,0.0,-0.0204,2e-05,2.77372]
[1777893952734,54.46,78979.31,0.0,-0.02038,2e-05,2.77156]
[1777893957769,54.46,78981.03,0.0,-0.02035,2e-05,2.76812]
[1777893962804,54.46,78983.9,0.0,-0.0203,2e-05,2.76247]
[1777893969636,54.46,78985.09,0.0,-0.02028,2e-05,2.76004]
[1777893969853,54.46,78985.71,0.0,-0.02027,2e-05,2.75871]
[1777893970994,54.46,78985.71,0.0,-0.02027,2e-05,2.75871]
[1777893971067,54.46,78986.4,0.0,-0.02026,2e-05,2.75739]
[1777893972148,54.46,78986.4,0.0,-0.02026,2e-05,2.75733]
[1777893972698,54.46,78986.4,0.0,-0.02026,2e-05,2.75733]
[1777893973886,54.46,78987.28,0.0,-0.02024,2e-05,2.75567]
[1777893973968,54.46,78986.76,0.0,-0.02025,2e-05,2.75654]
[1777893974414,54.46,78986.76,0.0,-0.02025,2e-05,2.75654]
[1777893974887,54.46,78986.76,0.0,-0.02025,2e-05,2.75647]
[1777893975751,54.46,78986.76,0.0,-0.02025,2e-05,2.75647]
[1777893975895,54.46,78987.86,0.0,-0.02023,2e-05,2.75442]
[1777893976393,54.46,78987.86,0.0,-0.02023,2e-05,2.75442]
[1777893976919,54.46,78987.86,0.0,-0.02023,2e-05,2.75442]
[1777893979100,54.46,78987.24,0.0,-0.02024,2e-05,2.7554]
[1777893979924,54.46,78989.11,0.0,-0.02021,2e-05,2.7519]
[1777893984958,54.45,78990.68,0.0,-0.02018,2e-05,2.74874]
[1777893989993,54.45,78986.37,0.0,-0.02025,2e-05,2.75619]
[1777893992593,54.45,78985.58,0.0,-0.02024,2e-05,2.75482]
[1777893992617,54.45,78985.58,0.0,-0.02024,2e-05,2.75482]
[1777893996122,54.45,78973.25,0.0,-0.02043,2e-05,2.77685]
[1777893997042,54.45,78969.33,0.0,-0.02049,2e-05,2.78376]
[1777893999058,54.45,78948.5,0.0,-0.02083,2e-05,2.82159]
[1777894003089,54.44,78932.62,0.0,-0.02108,2e-05,2.85012]
[1777894008123,54.44,78930.48,0.0,-0.02111,2e-05,2.85305]
[1777894010713,54.44,78925.87,0.0,-0.02118,2e-05,2.86119]
[1777894011149,54.44,78925.07,0.0,-0.02119,2e-05,2.86247]
[1777894011383,54.44,78925.07,0.0,-0.02119,2e-05,2.86247]
[1777894012153,54.44,78925.1,0.0,-0.02119,2e-05,2.8622]
[1777894012589,54.44,78925.1,0.0,-0.02119,2e-05,2.8622]
[1777894012691,54.43,78925.95,0.0,-0.02118,2e-05,2.8604]
[1777894018194,54.43,78924.82,0.0,-0.02119,2e-05,2.86146]
[1777894024034,54.43,78922.2,0.0,-0.02122,2e-05,2.8655]
[1777894024036,54.42,78910.46,0.0,-0.02142,2e-05,2.88721]
[1777894029271,54.42,78918.45,0.0,-0.02127,2e-05,2.8709]
[1777894035314,54.41,78918.69,0.0,-0.02126,2e-05,2.86915]
[1777894040350,54.41,78917.2,0.0,-0.02127,2e-05,2.87087]
[1777894045385,54.4,78913.05,0.0,-0.02133,2e-05,2.87752]
[1777894050421,54.4,78913.86,0.0,-0.02131,2e-05,2.87492]
[1777894055456,54.39,78926.93,0.0,-0.02106,2e-05,2.84691]
[1777894060491,54.39,78931.67,0.0,-0.02098,2e-05,2.83738]
[1777894065526,54.39,78931.04,0.0,-0.02098,2e-05,2.83784]
[1777894070562,54.38,78930.69,0.0,-0.02098,2e-05,2.83781]
[1777894072936,54.38,78930.17,0.0,-0.02099,2e-05,2.83864]
[1777894073037,54.38,78930.96,0.0,-0.02097,2e-05,2.83692]
[1777894079625,54.38,78929.88,0.0,-0.02099,2e-05,2.83816]
[1777894080391,54.38,78929.88,0.0,-0.02099,2e-05,2.83816]
[1777894080632,54.38,78929.44,0.0,-0.02099,2e-05,2.83885]
[1777894085667,54.37,78929.72,0.0,-0.02098,2e-05,2.83772]
[1777894090702,54.37,78928.64,0.0,-0.02099,2e-05,2.839]
[1777894095738,54.37,78927.76,0.0,-0.021,2e-05,2.84016]
[1777894100772,54.36,78927.66,0.0,-0.021,2e-05,2.83965]
[1777894105084,54.36,78919.66,0.0,-0.02113,2e-05,2.85413]
[1777894105109,54.36,78916.69,0.0,-0.02118,2e-05,2.8595]
[1777894105602,54.36,78916.69,0.0,-0.02118,2e-05,2.8595]
[1777894105807,54.36,78916.69,0.0,-0.02117,2e-05,2.85934]
[1777894110842,54.36,78919.91,0.0,-0.02111,2e-05,2.8526]
[1777894112438,54.36,78920.75,0.0,-0.02108,2e-05,2.8482]
[1777894112855,54.36,78923.73,0.0,-0.02103,2e-05,2.84254]
[1777894117890,54.35,78924.27,0.0,-0.02102,2e-05,2.84085]
[1777894119389,54.35,78925.09,0.0,-0.021,2e-05,2.83919]
[1777894119905,54.35,78926.85,0.0,-0.02097,2e-05,2.8358]
[1777894122510,54.35,78928.17,0.0,-0.02095,2e-05,2.83309]
[1777894122927,54.35,78930.19,0.0,-0.02091,2e-05,2.82922]
[1777894127961,54.35,78933.12,0.0,-0.02086,2e-05,2.8232]
[1777894132996,54.34,78932.54,0.0,-0.02086,2e-05,2.82367]
[1777894138031,54.34,78934.23,0.0,-0.02083,2e-05,2.82]
[1777894143067,54.34,78932.99,0.0,-0.02085,2e-05,2.82173]
[1777894148101,54.34,78934.07,0.0,-0.02082,2e-05,2.81921]
[1777894153137,54.33,78932.8,0.0,-0.02084,2e-05,2.821]
[1777894155797,54.33,78932.55,0.0,-0.02084,2e-05,2.82125]
[1777894156158,54.33,78932.55,0.0,-0.02084,2e-05,2.82114]
[1777894157537,54.33,78932.29,0.0,-0.02084,2e-05,2.82151]
[1777894158172,54.33,78932.29,0.0,-0.02084,2e-05,2.82141]
[1777894163206,54.33,78931.91,0.0,-0.02084,2e-05,2.82159]
[1777894166612,54.33,78931.43,0.0,-0.02085,2e-05,2.82218]
[1777894167238,54.33,78930.89,0.0,-0.02086,2e-05,2.82307]
[1777894173279,54.32,78930.15,0.0,-0.02085,2e-05,2.82117]
[1777894178315,54.32,78930.24,0.0,-0.02084,2e-05,2.82055]
[1777894182139,54.32,78930.14,0.0,-0.02084,2e-05,2.82056]
[1777894182169,54.32,78934.1,0.0,-0.02077,2e-05,2.8131]
[1777894187381,54.32,78934.66,0.0,-0.02076,2e-05,2.81172]
[1777894192415,54.32,78931.95,0.0,-0.0208,2e-05,2.81636]
[1777894197450,54.32,78932.95,0.0,-0.02078,2e-05,2.81412]
[1777894202485,54.31,78924.74,0.0,-0.02092,2e-05,2.82888]
[1777894206514,54.31,78910.95,0.0,-0.02114,2e-05,2.85394]
[1777894208218,54.31,78910.95,0.0,-0.02114,2e-05,2.85394]
[1777894208259,54.31,78913.81,0.0,-0.02109,2e-05,2.8483]
[1777894213562,54.31,78914.75,0.0,-0.02107,2e-05,2.84576]
[1777894218616,54.3,78916.53,0.0,-0.02103,2e-05,2.84182]
[1777894218717,54.3,78917.62,0.0,-0.02101,2e-05,2.83964]
[1777894219543,54.3,78917.62,0.0,-0.02101,2e-05,2.83964]
[1777894219638,54.3,78917.62,0.0,-0.02101,2e-05,2.83948]
[1777894220751,54.3,78917.62,0.0,-0.02101,2e-05,2.83948]
[1777894220853,54.3,78896.6,0.0,-0.02136,2e-05,2.8785]
[1777894221480,54.3,78896.6,0.0,-0.02136,2e-05,2.8785]
[1777894221629,54.3,78896.6,0.0,-0.02136,2e-05,2.87833]
[1777894226664,54.29,78899.81,0.0,-0.02129,2e-05,2.87119]
[1777894232183,54.29,78903.96,0.0,-0.02122,2e-05,2.86255]
[1777894232197,54.29,78909.95,0.0,-0.02109,2e-05,2.84828]
[1777894236080,54.29,78912.59,0.0,-0.02105,2e-05,2.84299]
[1777894236146,54.28,78911.91,0.0,-0.02105,2e-05,2.84387]
[1777894240543,54.28,78915.56,0.0,-0.02099,2e-05,2.83653]
[1777894241251,54.28,78915.56,0.0,-0.02099,2e-05,2.83653]
[1777894241822,54.28,78917.8,0.0,-0.02095,2e-05,2.83202]
[1777894241924,54.28,78917.7,0.0,-0.02095,2e-05,2.83203]
[1777894242922,54.28,78917.7,0.0,-0.02095,2e-05,2.83203]
[1777894242943,54.28,78916.41,0.0,-0.02097,2e-05,2.83442]
[1777894244792,54.28,78916.41,0.0,-0.02097,2e-05,2.83425]
[1777894244900,54.28,78913.29,0.0,-0.02102,2e-05,2.83986]
[1777894246363,54.28,78913.29,0.0,-0.02102,2e-05,2.83986]
[1777894246806,54.28,78914.36,0.0,-0.021,2e-05,2.83749]
[1777894251839,54.27,78909.66,0.0,-0.02107,2e-05,2.84524]
[1777894256877,54.27,78909.81,0.0,-0.02106,2e-05,2.84395]
[1777894261909,54.26,78914.22,0.0,-0.02097,2e-05,2.8348]
[1777894266944,54.26,78911.79,0.0,-0.02101,2e-05,2.83834]
[1777894271982,54.25,78905.74,0.0,-0.0211,2e-05,2.84842]
[1777894277013,54.25,78906.73,0.0,-0.02107,2e-05,2.84558]
[1777894282048,54.24,78905.72,0.0,-0.02108,2e-05,2.84652]
[1777894287088,54.24,78907.23,0.0,-0.02105,2e-05,2.84281]
[1777894292119,54.23,78911.54,0.0,-0.02095,2e-05,2.83127]
[1777894298161,54.23,78912.97,0.0,-0.02092,2e-05,2.82765]
[1777894303196,54.23,78914.8,0.0,-0.02088,2e-05,2.82346]
[1777894308230,54.22,78916.04,0.0,-0.02085,2e-05,2.82038]
[1777894313288,54.22,78914.48,0.0,-0.02087,2e-05,2.82247]
[1777894314297,54.22,78901.14,0.0,-0.02109,2e-05,2.84701]
[1777894319331,54.21,78893.05,0.0,-0.02122,2e-05,2.86109]
[1777894324367,54.21,78901.0,0.0,-0.02107,2e-05,2.84524]
[1777894329403,54.2,78900.38,0.0,-0.02108,2e-05,2.84546]
[1777894334441,54.2,78905.94,0.0,-0.02098,2e-05,2.83426]
[1777894339476,54.2,78904.88,0.0,-0.02099,2e-05,2.8354]
[1777894344691,54.19,78904.95,0.0,-0.02098,2e-05,2.83493]
[1777894350553,54.19,78894.87,0.0,-0.02114,2e-05,2.85202]
[1777894355760,54.18,78894.66,0.0,-0.02112,2e-05,2.84913]
[1777894361630,54.18,78898.99,0.0,-0.02103,2e-05,2.83959]
[1777894366665,54.17,78898.35,0.0,-0.02103,2e-05,2.83991]
[1777894371702,54.17,78897.64,0.0,-0.02104,2e-05,2.84037]
[1777894376737,54.16,78898.61,0.0,-0.02101,2e-05,2.83769]
[1777894381772,54.16,78898.65,0.0,-0.02101,2e-05,2.83676]
[1777894386807,54.16,78901.18,0.0,-0.02096,2e-05,2.83127]
[1777894390879,54.15,78901.79,0.0,-0.02094,2e-05,2.82967]
[1777894391404,54.15,78901.79,0.0,-0.02094,2e-05,2.82967]
[1777894395466,54.15,78901.65,0.0,-0.02094,2e-05,2.82932]
[1777894395876,54.15,78901.32,0.0,-0.02094,2e-05,2.82964]
[1777894400907,54.15,78897.35,0.0,-0.021,2e-05,2.83625]
[1777894406294,54.14,78897.11,0.0,-0.021,2e-05,2.83605]
[1777894406396,54.14,78897.0,0.0,-0.021,2e-05,2.83593]
[1777894407421,54.14,78897.0,0.0,-0.021,2e-05,2.83593]
[1777894407522,54.14,78896.86,0.0,-0.021,2e-05,2.83603]
[1777894409205,54.14,78896.86,0.0,-0.021,2e-05,2.83603]
[1777894409305,54.14,78896.54,0.0,-0.021,2e-05,2.83631]
[1777894415005,54.14,78895.59,0.0,-0.02099,2e-05,2.83461]
[1777894420040,54.13,78896.39,0.0,-0.02097,2e-05,2.8324]
[1777894425075,54.13,78898.04,0.0,-0.02094,2e-05,2.82848]
[1777894430110,54.13,78896.61,0.0,-0.02096,2e-05,2.83041]
[1777894435144,54.12,78896.56,0.0,-0.02095,2e-05,2.82977]
[1777894440179,54.12,78898.03,0.0,-0.02092,2e-05,2.82632]
[1777894445214,54.11,78897.43,0.0,-0.02092,2e-05,2.82671]
[1777894450248,54.11,78898.33,0.0,-0.0209,2e-05,2.82431]
[1777894455284,54.11,78899.22,0.0,-0.02088,2e-05,2.82194]
[1777894460319,54.1,78892.2,0.0,-0.02099,2e-05,2.83414]
[1777894465354,54.1,78893.52,0.0,-0.02096,2e-05,2.83091]
[1777894470389,54.1,78893.96,0.0,-0.02095,2e-05,2.82932]
[1777894477439,54.09,78896.24,0.0,-0.02088,2e-05,2.82142]
[1777894482473,54.09,78894.57,0.0,-0.0209,2e-05,2.82382]
[1777894484917,54.09,78894.51,0.0,-0.0209,2e-05,2.82366]
[1777894485493,54.09,78894.88,0.0,-0.02089,2e-05,2.82284]
[1777894486556,54.09,78894.88,0.0,-0.02089,2e-05,2.82284]
[1777894487508,54.09,78894.57,0.0,-0.0209,2e-05,2.82315]
[1777894490303,54.08,78894.23,0.0,-0.0209,2e-05,2.82351]
[1777894490530,54.08,78893.92,0.0,-0.0209,2e-05,2.82395]
[1777894490731,54.08,78893.92,0.0,-0.0209,2e-05,2.82395]
[1777894491473,54.08,78893.92,0.0,-0.0209,2e-05,2.82395]
[1777894492055,54.08,78893.7,0.0,-0.02091,2e-05,2.82423]
[1777894492546,54.08,78893.7,0.0,-0.02091,2e-05,2.82409]
[1777894497604,54.08,78893.63,0.0,-0.0209,2e-05,2.82369]
[1777894498585,54.08,78892.94,0.0,-0.02091,2e-05,2.8247]
[1777894500573,54.08,78892.94,0.0,-0.02091,2e-05,2.8247]
[1777894500599,54.08,78892.87,0.0,-0.02091,2e-05,2.82456]
[1777894505634,54.07,78892.1,0.0,-0.02092,2e-05,2.82532]
[1777894507885,54.07,78892.07,0.0,-0.02092,2e-05,2.82511]
[1777894508655,54.07,78891.92,0.0,-0.02092,2e-05,2.82526]
[1777894513690,54.07,78897.02,0.0,-0.02083,2e-05,2.81518]
[1777894518724,54.07,78897.28,0.0,-0.02082,2e-05,2.81413]
[1777894523769,54.06,78898.54,0.0,-0.02079,2e-05,2.81127]
[1777894528804,54.06,78901.93,0.0,-0.02073,2e-05,2.80449]
[1777894533070,54.06,78902.5,0.0,-0.0207,2e-05,2.80046]
[1777894533150,54.06,78902.09,0.0,-0.02071,2e-05,2.80102]
[1777894538873,54.06,78904.3,0.0,-0.02067,2e-05,2.79643]
[1777894543285,54.06,78901.45,0.0,-0.02071,2e-05,2.80139]
[1777894543372,54.05,78900.68,0.0,-0.02072,2e-05,2.80258]
[1777894543998,54.05,78900.68,0.0,-0.02072,2e-05,2.80258]
[1777894544088,54.05,78902.05,0.0,-0.0207,2e-05,2.80005]
[1777894546303,54.05,78902.05,0.0,-0.0207,2e-05,2.79994]
[1777894546339,54.05,78901.93,0.0,-0.0207,2e-05,2.79996]
[1777894548107,54.05,78901.93,0.0,-0.0207,2e-05,2.79996]
[1777894548113,54.05,78900.82,0.0,-0.02071,2e-05,2.80191]
[1777894550906,54.05,78900.57,0.0,-0.02072,2e-05,2.80216]
[1777894550958,54.05,78900.34,0.0,-0.02072,2e-05,2.80249]
[1777894555993,54.05,78900.79,0.0,-0.02071,2e-05,2.80116]
[1777894562037,54.05,78900.89,0.0,-0.0207,2e-05,2.80039]
[1777894567072,54.04,78900.4,0.0,-0.02071,2e-05,2.80081]
[1777894572108,54.04,78899.86,0.0,-0.02071,2e-05,2.80132]
[1777894577141,54.04,78897.84,0.0,-0.02074,2e-05,2.80455]
[1777894582177,54.04,78897.45,0.0,-0.02074,2e-05,2.80475]
[1777894584278,54.04,78897.16,0.0,-0.02074,2e-05,2.80519]
[1777894584379,54.04,78896.8,0.0,-0.02075,2e-05,2.80575]
[1777894584760,54.04,78896.8,0.0,-0.02075,2e-05,2.80575]
[1777894585203,54.04,78896.8,0.0,-0.02075,2e-05,2.80564]
[1777894586738,54.04,78896.8,0.0,-0.02075,2e-05,2.80564]
[1777894586751,54.03,78896.87,0.0,-0.02075,2e-05,2.8053]
[1777894587953,54.03,78896.87,0.0,-0.02075,2e-05,2.8053]
[1777894588219,54.03,78896.87,0.0,-0.02074,2e-05,2.80509]
[1777894593254,54.03,78899.15,0.0,-0.02068,2e-05,2.79769]
[1777894595760,54.03,78899.12,0.0,-0.02068,2e-05,2.79754]
[1777894596275,54.03,78900.47,0.0,-0.02066,2e-05,2.79495]
[1777894601310,54.03,78902.06,0.0,-0.02063,2e-05,2.79163]
[1777894601990,54.03,78902.06,0.0,-0.02063,2e-05,2.79163]
[1777894602563,54.03,78902.06,0.0,-0.02063,2e-05,2.79163]
[1777894602665,54.02,78827.56,0.0,-0.02186,2e-05,2.92911]
[1777894608364,54.01,78816.03,0.0,-0.02204,2e-05,2.94906]
[1777894613397,54.0,78808.62,0.0,-0.02216,2e-05,2.96183]
[1777894614404,54.0,78794.66,0.0,-0.02239,2e-05,2.98802]
[1777894616419,53.99,78807.84,0.0,-0.02216,2e-05,2.96171]
[1777894621453,53.98,78815.15,0.0,-0.02201,2e-05,2.94577]
[1777894626488,53.98,78810.83,0.0,-0.02207,2e-05,2.95223]
[1777894631523,53.97,78815.2,0.0,-0.02198,2e-05,2.9421]
[1777894636557,53.96,78806.54,0.0,-0.02211,2e-05,2.95694]
[1777894639579,53.95,78793.04,0.0,-0.02234,2e-05,2.98187]
[1777894644125,53.95,78784.43,0.0,-0.02248,2e-05,2.99689]
[1777894644614,53.94,78782.95,0.0,-0.0225,2e-05,2.99934]
[1777894645827,53.94,78780.37,0.0,-0.02254,2e-05,3.00394]
[1777894646629,53.94,78780.43,0.0,-0.02253,2e-05,3.00338]
[1777894648641,53.94,78805.68,0.0,-0.02208,2e-05,2.95365]
[1777894650656,53.93,78825.42,0.0,-0.02174,2e-05,2.91518]
[1777894653678,53.93,78841.33,0.0,-0.02144,2e-05,2.88149]
[1777894655697,53.93,78857.35,0.0,-0.02117,2e-05,2.85093]
[1777894658718,53.93,78870.53,0.0,-0.02094,2e-05,2.82585]
[1777894663755,53.92,78876.53,0.0,-0.02084,2e-05,2.8142]
[1777894668789,53.92,78877.55,0.0,-0.02082,2e-05,2.81185]
[1777894673824,53.92,78864.52,0.0,-0.02103,2e-05,2.83559]
[1777894678859,53.92,78861.83,0.0,-0.02107,2e-05,2.83991]
[1777894683894,53.91,78851.95,0.0,-0.02123,2e-05,2.85766]
[1777894688930,53.91,78848.81,0.0,-0.02127,2e-05,2.86263]
[1777894694971,53.9,78845.46,0.0,-0.02132,2e-05,2.86774]
[1777894700015,53.9,78848.36,0.0,-0.02126,2e-05,2.86128]
[1777894705045,53.89,78856.85,0.0,-0.02111,2e-05,2.84444]
[1777894710079,53.89,78855.98,0.0,-0.02112,2e-05,2.84525]
[1777894715121,53.89,78863.96,0.0,-0.02096,2e-05,2.82692]
[1777894720149,53.88,78861.78,0.0,-0.02099,2e-05,2.83031]
[1777894724178,53.88,78846.8,0.0,-0.02123,2e-05,2.85773]
[1777894729214,53.88,78849.22,0.0,-0.02119,2e-05,2.85222]
[1777894734248,53.87,78855.29,0.0,-0.02108,2e-05,2.84001]
[1777894739283,53.87,78853.81,0.0,-0.02109,2e-05,2.84202]
[1777894744319,53.86,78838.34,0.0,-0.02135,2e-05,2.87033]
[1777894748364,53.86,78802.16,0.0,-0.02196,2e-05,2.93843]
[1777894753408,53.85,78796.3,0.0,-0.02204,2e-05,2.94772]
[1777894756441,53.85,78791.66,0.0,-0.02212,2e-05,2.95635]
[1777894756470,53.85,78788.07,0.0,-0.02218,2e-05,2.96261]
[1777894758442,53.84,78774.52,0.0,-0.02241,2e-05,2.98817]
[1777894761472,53.84,78745.68,0.0,-0.02292,2e-05,3.04395]
[1777894762468,53.84,78715.54,0.0,-0.02346,2e-05,3.10345]
[1777894764487,53.83,78698.5,0.0,-0.02377,2e-05,3.13651]
[1777894767504,53.8,78720.56,0.0,-0.02329,2e-05,3.08435]
[1777894772548,53.79,78736.48,0.0,-0.02296,2e-05,3.04818]
[1777894774556,53.78,78764.85,0.0,-0.02244,2e-05,2.99032]
[1777894779590,53.77,78760.77,0.0,-0.02249,2e-05,2.99633]
[1777894784626,53.76,78766.8,0.0,-0.02237,2e-05,2.98253]
[1777894789664,53.75,78760.62,0.0,-0.02246,2e-05,2.99259]
[1777894793689,53.74,78774.54,0.0,-0.0222,2e-05,2.96389]
[1777894798724,53.74,78764.07,0.0,-0.02237,2e-05,2.98238]
[1777894803771,53.73,78755.93,0.0,-0.02249,2e-05,2.99623]
[1777894808798,53.72,78757.98,0.0,-0.02244,2e-05,2.99006]
[1777894813832,53.71,78756.18,0.0,-0.02245,2e-05,2.99106]
[1777894817861,53.7,78771.73,0.0,-0.02216,2e-05,2.95917]
[1777894822896,53.69,78771.22,0.0,-0.02215,2e-05,2.9584]
[1777894827937,53.68,78757.59,0.0,-0.02238,2e-05,2.98303]
[1777894828939,53.68,78742.79,0.0,-0.02264,2e-05,3.01204]
[1777894833982,53.67,78742.79,0.0,-0.0226,2e-05,3.00706]
[1777894835999,53.67,78765.37,0.0,-0.02219,2e-05,2.96176]
[1777894841030,53.66,78759.72,0.0,-0.02227,2e-05,2.97093]
[1777894846066,53.65,78765.08,0.0,-0.02216,2e-05,2.95872]
[1777894851101,53.64,78769.34,0.0,-0.02207,2e-05,2.94878]
[1777894856137,53.63,78758.04,0.0,-0.02226,2e-05,2.96909]
[1777894861172,53.63,78758.73,0.0,-0.02223,2e-05,2.96594]
[1777894866210,53.62,78759.62,0.0,-0.0222,2e-05,2.96243]
[1777894868223,53.61,78744.75,0.0,-0.02245,2e-05,2.99071]
[1777894869668,53.61,78721.83,0.0,-0.02286,2e-05,3.03547]
[1777894872262,53.61,78705.07,0.0,-0.02315,2e-05,3.06741]
[1777894877295,53.59,78703.2,0.0,-0.02316,2e-05,3.06851]
[1777894882331,53.58,78707.68,0.0,-0.02306,2e-05,3.05698]
[1777894887366,53.57,78707.15,0.0,-0.02305,2e-05,3.05551]
[1777894892528,53.56,78707.24,0.0,-0.02301,2e-05,3.05051]
[1777894892628,53.56,78706.68,0.0,-0.02301,2e-05,3.05112]
[1777894898450,53.55,78707.75,0.0,-0.02297,2e-05,3.04651]
[1777894898479,53.55,78715.14,0.0,-0.02283,2e-05,3.03133]
[1777894899815,53.55,78715.14,0.0,-0.02283,2e-05,3.03133]
[1777894899858,53.55,78715.14,0.0,-0.02283,2e-05,3.03133]
[1777894899904,53.54,78713.92,0.0,-0.02285,2e-05,3.03315]
[1777894901888,53.54,78713.92,0.0,-0.02285,2e-05,3.03315]
[1777894901911,53.54,78715.3,0.0,-0.02282,2e-05,3.03015]
[1777894902417,53.54,78715.3,0.0,-0.02282,2e-05,3.03015]
[1777894902984,53.54,78715.3,0.0,-0.02282,2e-05,3.03015]
[1777894907369,53.54,78718.84,0.0,-0.02275,2e-05,3.02265]
[1777894907507,53.54,78718.68,0.0,-0.02275,2e-05,3.02285]
[1777894912543,53.54,78709.29,0.0,-0.02292,2e-05,3.04085]
[1777894917580,53.53,78707.51,0.0,-0.02294,2e-05,3.04364]
[1777894922615,53.53,78704.65,0.0,-0.02299,2e-05,3.04857]
[1777894927653,53.53,78705.52,0.0,-0.02297,2e-05,3.04608]
[1777894929667,53.53,78722.23,0.0,-0.02266,2e-05,3.0127]
[1777894934702,53.52,78720.65,0.0,-0.02269,2e-05,3.01534]
[1777894939736,53.52,78719.49,0.0,-0.0227,2e-05,3.01715]
[1777894943752,53.52,78719.23,0.0,-0.0227,2e-05,3.01635]
[1777894943822,53.51,78729.91,0.0,-0.0225,2e-05,2.99486]
[1777894949807,53.5,78743.11,0.0,-0.02225,2e-05,2.96675]
[1777894954843,53.5,78740.91,0.0,-0.02225,2e-05,2.96659]
[1777894959876,53.49,78739.16,0.0,-0.02227,2e-05,2.9683]
[1777894964916,53.48,78738.89,0.0,-0.02225,2e-05,2.96687]
[1777894969947,53.47,78740.37,0.0,-0.02221,2e-05,2.96238]
[1777894974982,53.47,78745.66,0.0,-0.02211,2e-05,2.95057]
[1777894980025,53.46,78744.28,0.0,-0.02212,2e-05,2.9518]
[1777894985054,53.45,78740.66,0.0,-0.02217,2e-05,2.95738]
[1777894989086,53.45,78755.0,0.0,-0.02191,2e-05,2.92846]
[1777894994121,53.44,78755.54,0.0,-0.02189,2e-05,2.92618]
[1777894999161,53.44,78758.83,0.0,-0.02182,2e-05,2.91863]
[1777895002177,53.43,78773.32,0.0,-0.02156,2e-05,2.89014]
[1777895007213,53.43,78773.33,0.0,-0.02155,2e-05,2.88919]
[1777895012246,53.42,78762.27,0.0,-0.02172,2e-05,2.9066]
[1777895017282,53.42,78757.84,0.0,-0.02178,2e-05,2.91395]
[1777895022316,53.41,78755.75,0.0,-0.02181,2e-05,2.91676]
[1777895027352,53.41,78759.75,0.0,-0.02173,2e-05,2.90782]
[1777895032388,53.4,78759.76,0.0,-0.02172,2e-05,2.90659]
[1777895037422,53.4,78756.78,0.0,-0.02176,2e-05,2.91108]
[1777895042457,53.39,78748.44,0.0,-0.02189,2e-05,2.92593]
[1777895047492,53.38,78744.37,0.0,-0.02195,2e-05,2.93236]
[1777895052527,53.38,78744.5,0.0,-0.02194,2e-05,2.93066]
[1777895058569,53.37,78744.42,0.0,-0.02192,2e-05,2.9291]
[1777895063603,53.36,78742.28,0.0,-0.02195,2e-05,2.93183]
[1777895068639,53.36,78743.77,0.0,-0.02191,2e-05,2.92753]
[1777895073675,53.35,78741.38,0.0,-0.02192,2e-05,2.92807]
[1777895078709,53.34,78737.89,0.0,-0.02197,2e-05,2.9335]
[1777895083745,53.34,78731.82,0.0,-0.02206,2e-05,2.94391]
[1777895088780,53.33,78730.12,0.0,-0.02208,2e-05,2.94578]
[1777895093814,53.32,78728.92,0.0,-0.02209,2e-05,2.94667]
[1777895098848,53.32,78730.88,0.0,-0.02204,2e-05,2.94138]
[1777895103884,53.31,78731.58,0.0,-0.02201,2e-05,2.93858]
[1777895108919,53.3,78729.99,0.0,-0.02203,2e-05,2.94024]
[1777895113956,53.3,78726.73,0.0,-0.02207,2e-05,2.94514]
[1777895116152,53.3,78726.33,0.0,-0.02208,2e-05,2.94563]
[1777895116236,53.29,78726.39,0.0,-0.02207,2e-05,2.94493]
[1777895116880,53.29,78726.39,0.0,-0.02207,2e-05,2.94493]
[1777895116975,53.29,78726.39,0.0,-0.02207,2e-05,2.94493]
[1777895122010,53.29,78729.44,0.0,-0.02201,2e-05,2.93756]
[1777895124632,53.28,78729.59,0.0,-0.022,2e-05,2.93645]
[1777895125032,53.28,78729.6,0.0,-0.02199,2e-05,2.93617]
[1777895130066,53.28,78728.19,0.0,-0.02201,2e-05,2.9376]
[1777895130592,53.28,78728.19,0.0,-0.02201,2e-05,2.9376]
[1777895131326,53.28,78728.19,0.0,-0.02201,2e-05,2.9376]
[1777895131073,53.28,78727.82,0.0,-0.02199,2e-05,2.9353]
[1777895131815,53.28,78727.82,0.0,-0.02199,2e-05,2.9353]
[1777895132904,53.27,78727.64,0.0,-0.02199,2e-05,2.9354]
[1777895132984,53.27,78727.53,0.0,-0.02199,2e-05,2.93561]
[1777895134010,53.27,78727.53,0.0,-0.02199,2e-05,2.93561]
[1777895134094,53.27,78727.53,0.0,-0.02199,2e-05,2.9351]
[1777895139130,53.27,78724.57,0.0,-0.02203,2e-05,2.93959]
[1777895139585,53.27,78724.57,0.0,-0.02203,2e-05,2.93959]
[1777895140135,53.26,78724.37,0.0,-0.02203,2e-05,2.93973]
[1777895140891,53.26,78724.37,0.0,-0.02203,2e-05,2.93973]
[1777895140906,53.26,78724.11,0.0,-0.02204,2e-05,2.94024]
[1777895143939,53.26,78723.97,0.0,-0.02203,2e-05,2.93975]
[1777895144175,53.26,78723.56,0.0,-0.02204,2e-05,2.94055]
[1777895145980,53.26,78728.0,0.0,-0.02196,2e-05,2.93165]
[1777895146227,53.26,78730.18,0.0,-0.02192,2e-05,2.92695]
[1777895152223,53.25,78744.15,0.0,-0.02166,2e-05,2.89866]
[1777895157259,53.25,78750.54,0.0,-0.02154,2e-05,2.8855]
[1777895162299,53.24,78752.43,0.0,-0.0215,2e-05,2.88108]
[1777895164313,53.24,78739.03,0.0,-0.02173,2e-05,2.9065]
[1777895169348,53.24,78734.65,0.0,-0.0218,2e-05,2.91399]
[1777895174383,53.23,78733.48,0.0,-0.02181,2e-05,2.91528]
[1777895179418,53.23,78743.5,0.0,-0.02163,2e-05,2.89506]
[1777895184452,53.23,78746.26,0.0,-0.02158,2e-05,2.88894]
[1777895189488,53.22,78749.2,0.0,-0.02152,2e-05,2.8825]
[1777895194522,53.22,78748.4,0.0,-0.02151,2e-05,2.88053]
[1777895199557,53.22,78741.13,0.0,-0.02162,2e-05,2.89373]
[1777895204593,53.21,78741.42,0.0,-0.02161,2e-05,2.89226]
[1777895209627,53.21,78740.85,0.0,-0.02161,2e-05,2.89249]
[1777895214665,53.2,78741.47,0.0,-0.02159,2e-05,2.89046]
[1777895219700,53.2,78744.2,0.0,-0.02154,2e-05,2.88441]
[1777895224740,53.2,78746.22,0.0,-0.0215,2e-05,2.87979]
[1777895229775,53.19,78750.77,0.0,-0.02141,2e-05,2.87036]
[1777895234813,53.19,78754.94,0.0,-0.02134,2e-05,2.8617]
[1777895239844,53.19,78759.48,0.0,-0.02125,2e-05,2.85244]
[1777895244880,53.18,78751.55,0.0,-0.02138,2e-05,2.86698]
[1777895249914,53.18,78755.05,0.0,-0.02132,2e-05,2.85961]
[1777895254950,53.18,78760.04,0.0,-0.02121,2e-05,2.84679]
[1777895259985,53.18,78760.09,0.0,-0.0212,2e-05,2.84617]
[1777895265020,53.17,78760.17,0.0,-0.0212,2e-05,2.84547]
[1777895270055,53.17,78760.0,0.0,-0.02119,2e-05,2.84526]
[1777895275090,53.17,78753.87,0.0,-0.02129,2e-05,2.85635]
[1777895280956,53.17,78754.8,0.0,-0.02127,2e-05,2.85406]
[1777895282139,53.16,78771.46,0.0,-0.02099,2e-05,2.822]
[1777895287177,53.16,78763.59,0.0,-0.02112,2e-05,2.8365]
[1777895292209,53.16,78773.4,0.0,-0.02095,2e-05,2.81737]
[1777895297244,53.16,78774.8,0.0,-0.02092,2e-05,2.81434]
[1777895302280,53.16,78781.97,0.0,-0.02079,2e-05,2.80046]
[1777895307314,53.16,78785.74,0.0,-0.02073,2e-05,2.79316]
[1777895311346,53.16,78797.4,0.0,-0.02052,2e-05,2.7686]
[1777895316382,53.16,78803.2,0.0,-0.02042,2e-05,2.75797]
[1777895321418,53.16,78804.35,0.0,-0.0204,2e-05,2.75591]
[1777895326456,53.16,78800.24,0.0,-0.02047,2e-05,2.76361]
[1777895331491,53.16,78787.63,0.0,-0.02068,2e-05,2.78712]
[1777895336531,53.16,78778.52,0.0,-0.02083,2e-05,2.80399]
[1777895341562,53.15,78778.39,0.0,-0.02083,2e-05,2.80397]
[1777895346596,53.15,78774.45,0.0,-0.0209,2e-05,2.81116]
[1777895350625,53.15,78761.12,0.0,-0.02112,2e-05,2.83612]
[1777895355661,53.15,78761.91,0.0,-0.0211,2e-05,2.83415]
[1777895360695,53.15,78761.48,0.0,-0.0211,2e-05,2.83448]
[1777895365730,53.14,78764.09,0.0,-0.02106,2e-05,2.82903]
[1777895370765,53.14,78764.67,0.0,-0.02104,2e-05,2.82745]
[1777895375800,53.14,78764.53,0.0,-0.02102,2e-05,2.82454]
[1777895380834,53.14,78764.77,0.0,-0.02101,2e-05,2.8236]
[1777895385870,53.14,78766.5,0.0,-0.02098,2e-05,2.81981]
[1777895390906,53.13,78767.16,0.0,-0.02096,2e-05,2.81804]
[1777895395940,53.13,78770.17,0.0,-0.02091,2e-05,2.81181]
[1777895400975,53.13,78774.38,0.0,-0.02083,2e-05,2.80344]
[1777895406020,53.13,78766.45,0.0,-0.02096,2e-05,2.81797]
[1777895411044,53.12,78767.43,0.0,-0.02094,2e-05,2.81563]
[1777895416079,53.12,78769.04,0.0,-0.02091,2e-05,2.81214]
[1777895421114,53.12,78769.79,0.0,-0.02089,2e-05,2.81032]
[1777895426155,53.12,78767.72,0.0,-0.02093,2e-05,2.81382]
[1777895431188,53.12,78767.65,0.0,-0.0209,2e-05,2.81085]
[1777895436221,53.11,78769.9,0.0,-0.02086,2e-05,2.80621]
[1777895441254,53.11,78771.45,0.0,-0.02083,2e-05,2.80295]
[1777895446290,53.11,78770.8,0.0,-0.02084,2e-05,2.80385]
[1777895451325,53.11,78770.43,0.0,-0.02084,2e-05,2.80423]
[1777895456360,53.11,78783.27,0.0,-0.02063,2e-05,2.7798]
[1777895461397,53.11,78788.4,0.0,-0.02054,2e-05,2.77017]
[1777895466433,53.11,78793.1,0.0,-0.02046,2e-05,2.76142]
[1777895471464,53.11,78804.6,0.0,-0.02027,2e-05,2.74026]
[1777895476500,53.11,78805.88,0.0,-0.02026,2e-05,2.73819]
[1777895481535,53.11,78811.98,0.0,-0.02016,2e-05,2.72728]
[1777895486571,53.12,78813.53,0.0,-0.02014,2e-05,2.72482]
[1777895491605,53.12,78822.81,0.0,-0.01997,2e-05,2.70561]
[1777895496640,53.12,78813.08,0.0,-0.02013,2e-05,2.72395]
[1777895501674,53.12,78813.62,0.0,-0.02013,2e-05,2.72334]
[1777895506711,53.12,78812.18,0.0,-0.02016,2e-05,2.72634]
[1777895511745,53.12,78811.59,0.0,-0.02017,2e-05,2.72775]
[1777895516779,53.13,78813.82,0.0,-0.02013,2e-05,2.72399]
[1777895521816,53.13,78815.55,0.0,-0.02011,2e-05,2.72118]
[1777895525641,53.13,78799.71,0.0,-0.02037,2e-05,2.75071]
[1777895530883,53.13,78798.18,0.0,-0.0204,2e-05,2.75362]
[1777895535919,53.13,78801.3,0.0,-0.02035,2e-05,2.74794]
[1777895540953,53.13,78808.13,0.0,-0.02024,2e-05,2.73547]
[1777895545989,53.13,78811.75,0.0,-0.02018,2e-05,2.72904]
[1777895551023,53.13,78803.68,0.0,-0.0203,2e-05,2.74158]
[1777895556058,53.13,78804.32,0.0,-0.02029,2e-05,2.74059]
[1777895561093,53.14,78804.64,0.0,-0.02028,2e-05,2.74021]
[1777895566129,53.14,78813.64,0.0,-0.02014,2e-05,2.72383]
[1777895571164,53.14,78816.11,0.0,-0.0201,2e-05,2.71965]
[1777895576200,53.14,78817.09,0.0,-0.02009,2e-05,2.71829]
[1777895581234,53.14,78820.03,0.0,-0.02004,2e-05,2.71338]
[1777895586270,53.15,78824.44,0.0,-0.01998,2e-05,2.70584]
[1777895591306,53.15,78838.39,0.0,-0.01976,2e-05,2.68102]
[1777895596341,53.15,78840.88,0.0,-0.01972,2e-05,2.67734]
[1777895601376,53.16,78840.51,0.0,-0.01974,2e-05,2.67888]
[1777895606412,53.16,78840.31,0.0,-0.01975,2e-05,2.68008]
[1777895611447,53.16,78837.37,0.0,-0.01978,2e-05,2.68364]
[1777895616482,53.17,78847.88,0.0,-0.01962,2e-05,2.66535]
[1777895621517,53.17,78849.54,0.0,-0.0196,2e-05,2.66328]
[1777895626552,53.18,78841.06,0.0,-0.01975,2e-05,2.67957]
[1777895631586,53.18,78841.69,0.0,-0.01975,2e-05,2.67937]
[1777895636622,53.19,78841.62,0.0,-0.01975,2e-05,2.68028]
[1777895643671,53.19,78843.18,0.0,-0.01974,2e-05,2.67852]
[1777895645685,53.19,78822.85,0.0,-0.02007,2e-05,2.71593]
[1777895650720,53.19,78818.92,0.0,-0.02014,2e-05,2.72357]
[1777895655757,53.2,78816.77,0.0,-0.02018,2e-05,2.72791]
[1777895660791,53.2,78809.62,0.0,-0.0203,2e-05,2.74142]
[1777895666834,53.2,78809.63,0.0,-0.0203,2e-05,2.74167]
[1777895671871,53.2,78808.61,0.0,-0.0203,2e-05,2.7411]
[1777895676906,53.2,78806.24,0.0,-0.02034,2e-05,2.7457]
[1777895681940,53.2,78806.31,0.0,-0.02034,2e-05,2.74574]
[1777895686976,53.2,78806.77,0.0,-0.02033,2e-05,2.74505]
[1777895692011,53.2,78814.67,0.0,-0.02021,2e-05,2.73063]
[1777895697045,53.2,78823.09,0.0,-0.02007,2e-05,2.71539]
[1777895702083,53.21,78834.26,0.0,-0.01989,2e-05,2.69532]
[1777895707121,53.21,78835.0,0.0,-0.01988,2e-05,2.6945]
[1777895713160,53.21,78835.68,0.0,-0.01988,2e-05,2.69391]
[1777895718195,53.21,78837.76,0.0,-0.01985,2e-05,2.69069]
[1777895723230,53.22,78841.99,0.0,-0.01979,2e-05,2.68361]
[1777895729274,53.22,78846.21,0.0,-0.01973,2e-05,2.6768]
[1777895734307,53.22,78838.07,0.0,-0.01985,2e-05,2.68968]
[1777895739343,53.23,78835.7,0.0,-0.01989,2e-05,2.69464]
[1777895744378,53.23,78834.28,0.0,-0.01992,2e-05,2.69787]
[1777895750420,53.23,78829.67,0.0,-0.02,2e-05,2.70704]
[1777895755458,53.24,78829.25,0.0,-0.02001,2e-05,2.70839]
[1777895760495,53.24,78828.31,0.0,-0.02003,2e-05,2.7107]
[1777895765530,53.24,78826.12,0.0,-0.02007,2e-05,2.7153]
[1777895770565,53.25,78827.65,0.0,-0.02005,2e-05,2.71308]
[1777895775600,53.25,78823.17,0.0,-0.02013,2e-05,2.72188]
[1777895780635,53.25,78823.45,0.0,-0.02013,2e-05,2.72185]
[1777895785669,53.25,78824.08,0.0,-0.02012,2e-05,2.72118]
[1777895790704,53.26,78823.74,0.0,-0.02014,2e-05,2.72242]
[1777895795739,53.26,78820.52,0.0,-0.02017,2e-05,2.72621]
[1777895800775,53.26,78811.41,0.0,-0.02033,2e-05,2.74338]
[1777895806817,53.26,78811.41,0.0,-0.02033,2e-05,2.74372]
[1777895811852,53.26,78811.33,0.0,-0.02033,2e-05,2.74411]
[1777895816887,53.26,78810.39,0.0,-0.02035,2e-05,2.74606]
[1777895821923,53.26,78810.21,0.0,-0.02036,2e-05,2.74658]
[1777895826957,53.26,78808.6,0.0,-0.02038,2e-05,2.74972]
[1777895831994,53.27,78809.3,0.0,-0.02037,2e-05,2.74855]
[1777895835013,53.27,78826.11,0.0,-0.0201,2e-05,2.71769]
[1777895840048,53.27,78825.02,0.0,-0.02012,2e-05,2.72006]
[1777895845084,53.27,78828.02,0.0,-0.02007,2e-05,2.71494]
[1777895850117,53.27,78835.75,0.0,-0.01995,2e-05,2.70123]
[1777895855152,53.27,78836.91,0.0,-0.01992,2e-05,2.69703]
[1777895860188,53.28,78832.23,0.0,-0.02,2e-05,2.70617]
[1777895865224,53.28,78828.44,0.0,-0.02007,2e-05,2.71365]
[1777895870259,53.28,78827.81,0.0,-0.02008,2e-05,2.7153]
[1777895875293,53.28,78826.05,0.0,-0.02011,2e-05,2.719]
[1777895880327,53.29,78828.07,0.0,-0.02008,2e-05,2.71571]
[1777895886370,53.29,78829.08,0.0,-0.02007,2e-05,2.71437]
[1777895891406,53.29,78832.46,0.0,-0.02002,2e-05,2.70861]
[1777895896491,53.29,78831.81,0.0,-0.02004,2e-05,2.71025]
[1777895901526,53.3,78833.1,0.0,-0.02002,2e-05,2.70833]
[1777895906561,53.3,78831.29,0.0,-0.02005,2e-05,2.71209]
[1777895912606,53.3,78833.73,0.0,-0.02,2e-05,2.70548]
[1777895918645,53.3,78835.7,0.0,-0.01997,2e-05,2.70241]
[1777895923680,53.3,78836.19,0.0,-0.01997,2e-05,2.70198]
[1777895928715,53.31,78835.93,0.0,-0.01998,2e-05,2.70293]
[1777895933751,53.31,78834.28,0.0,-0.02001,2e-05,2.70643]
[1777895938785,53.31,78832.7,0.0,-0.02004,2e-05,2.70983]
[1777895943823,53.31,78813.3,0.0,-0.02036,2e-05,2.74607]
[1777895948859,53.31,78806.28,0.0,-0.02048,2e-05,2.75923]
[1777895953893,53.31,78803.63,0.0,-0.02052,2e-05,2.76422]
[1777895958929,53.31,78802.81,0.0,-0.02053,2e-05,2.76578]
[1777895964970,53.31,78801.74,0.0,-0.02055,2e-05,2.76778]
[1777895970009,53.31,78800.98,0.0,-0.02056,2e-05,2.76919]
[1777895975041,53.31,78800.13,0.0,-0.02056,2e-05,2.7681]
[1777895981088,53.31,78800.32,0.0,-0.02056,2e-05,2.76775]
[1777895987128,53.31,78798.56,0.0,-0.02059,2e-05,2.77102]
[1777895992163,53.31,78789.64,0.0,-0.02073,2e-05,2.78754]
[1777895997197,53.31,78789.21,0.0,-0.02074,2e-05,2.78821]
[1777896002233,53.31,78789.65,0.0,-0.02073,2e-05,2.78725]
[1777896006262,53.31,78774.2,0.0,-0.02099,2e-05,2.81612]
[1777896009036,53.31,78745.7,0.0,-0.02147,2e-05,2.86995]
[1777896014317,53.31,78747.03,0.0,-0.02144,2e-05,2.86658]
[1777896019356,53.3,78749.04,0.0,-0.0214,2e-05,2.86188]
[1777896024389,53.3,78742.93,0.0,-0.0215,2e-05,2.8727]
[1777896029436,53.29,78743.7,0.0,-0.02148,2e-05,2.87034]
[1777896034474,53.29,78743.95,0.0,-0.02145,2e-05,2.86635]
[1777896039508,53.29,78742.74,0.0,-0.02146,2e-05,2.86784]
[1777896044544,53.28,78741.93,0.0,-0.02147,2e-05,2.86856]
[1777896049579,53.28,78757.32,0.0,-0.0212,2e-05,2.83847]
[1777896054614,53.28,78758.97,0.0,-0.02116,2e-05,2.83479]
[1777896059649,53.27,78752.09,0.0,-0.02128,2e-05,2.84731]
[1777896064684,53.27,78741.0,0.0,-0.02146,2e-05,2.86775]
[1777896066473,53.27,78740.88,0.0,-0.02146,2e-05,2.86782]
[1777896066700,53.27,78740.37,0.0,-0.02147,2e-05,2.86863]
[1777896067984,53.27,78740.37,0.0,-0.02147,2e-05,2.86863]
[1777896068016,53.27,78739.05,0.0,-0.02149,2e-05,2.871]
[1777896073747,53.27,78730.6,0.0,-0.02163,2e-05,2.8866]
[1777896078796,53.26,78728.28,0.0,-0.02166,2e-05,2.89006]
[1777896083832,53.26,78722.85,0.0,-0.02175,2e-05,2.89952]
[1777896088869,53.25,78725.6,0.0,-0.02169,2e-05,2.89321]
[1777896093903,53.25,78721.74,0.0,-0.02173,2e-05,2.89686]
[1777896098938,53.24,78723.75,0.0,-0.02169,2e-05,2.89197]
[1777896103973,53.24,78727.47,0.0,-0.02161,2e-05,2.88382]
[1777896109014,53.23,78722.97,0.0,-0.02168,2e-05,2.89159]
[1777896114050,53.23,78720.66,0.0,-0.02172,2e-05,2.89506]
[1777896119084,53.22,78722.47,0.0,-0.02167,2e-05,2.89056]
[1777896124119,53.22,78730.4,0.0,-0.02153,2e-05,2.87433]
[1777896129154,53.22,78739.32,0.0,-0.02137,2e-05,2.85645]
[1777896134192,53.21,78750.86,0.0,-0.02116,2e-05,2.8338]
[1777896139227,53.21,78747.7,0.0,-0.02121,2e-05,2.8393]
[1777896144269,53.21,78766.1,0.0,-0.0209,2e-05,2.80402]
[1777896149301,53.21,78777.07,0.0,-0.02071,2e-05,2.78322]
[1777896154336,53.21,78774.18,0.0,-0.02074,2e-05,2.78588]
[1777896158364,53.21,78758.91,0.0,-0.021,2e-05,2.81456]
[1777896163399,53.21,78752.06,0.0,-0.02111,2e-05,2.8272]
[1777896168433,53.2,78756.64,0.0,-0.02103,2e-05,2.81812]
[1777896172462,53.2,78770.81,0.0,-0.02079,2e-05,2.79116]
[1777896177497,53.2,78777.64,0.0,-0.02067,2e-05,2.77828]
[1777896182534,53.2,78782.26,0.0,-0.02059,2e-05,2.76967]
[1777896188576,53.2,78781.13,0.0,-0.02061,2e-05,2.77182]
[1777896193612,53.2,78780.82,0.0,-0.02062,2e-05,2.77239]
[1777896198647,53.2,78787.45,0.0,-0.02051,2e-05,2.75999]
[1777896203681,53.2,78793.22,0.0,-0.02041,2e-05,2.74943]
[1777896210466,53.21,78792.99,0.0,-0.02042,2e-05,2.75014]
[1777896215766,53.21,78793.91,0.0,-0.02039,2e-05,2.74608]
[1777896220804,53.21,78795.34,0.0,-0.02037,2e-05,2.74373]
[1777896225837,53.21,78785.86,0.0,-0.02053,2e-05,2.76159]
[1777896231879,53.21,78789.47,0.0,-0.02047,2e-05,2.75505]
[1777896236915,53.21,78788.2,0.0,-0.02049,2e-05,2.75759]
[1777896241949,53.21,78784.72,0.0,-0.02055,2e-05,2.76419]
[1777896245979,53.21,78769.56,0.0,-0.0208,2e-05,2.79264]
[1777896251012,53.21,78767.71,0.0,-0.02083,2e-05,2.79596]
[1777896256050,53.21,78769.42,0.0,-0.0208,2e-05,2.79255]
[1777896261088,53.21,78771.97,0.0,-0.02076,2e-05,2.78757]
[1777896266121,53.21,78774.34,0.0,-0.02072,2e-05,2.78293]
[1777896271156,53.21,78782.18,0.0,-0.02057,2e-05,2.76539]
[1777896274180,53.21,78795.36,0.0,-0.02035,2e-05,2.74083]
[1777896277204,53.21,78808.97,0.0,-0.02012,2e-05,2.71581]
[1777896282233,53.21,78806.86,0.0,-0.02016,2e-05,2.7201]
[1777896287252,53.21,78805.61,0.0,-0.02018,2e-05,2.72273]
[1777896289283,53.21,78831.67,0.0,-0.01976,2e-05,2.67538]
[1777896289677,53.21,78831.67,0.0,-0.01976,2e-05,2.67538]
[1777896290290,53.21,78838.43,0.0,-0.01965,2e-05,2.6631]
[1777896290929,53.21,78838.43,0.0,-0.01965,2e-05,2.6631]
[1777896291298,53.21,78834.52,0.0,-0.01972,2e-05,2.67038]
[1777896293310,53.22,78821.39,0.0,-0.01993,2e-05,2.69463]
[1777896298346,53.22,78807.89,0.0,-0.02016,2e-05,2.71997]
[1777896303381,53.22,78805.18,0.0,-0.02021,2e-05,2.72538]
[1777896308416,53.22,78808.07,0.0,-0.02016,2e-05,2.72044]
[1777896313452,53.22,78808.57,0.0,-0.02016,2e-05,2.71992]
[1777896320500,53.23,78817.35,0.0,-0.02002,2e-05,2.7044]
[1777896322401,53.23,78819.64,0.0,-0.01998,2e-05,2.7003]
[1777896322514,53.23,78827.47,0.0,-0.01986,2e-05,2.68608]
[1777896327550,53.23,78839.17,0.0,-0.01968,2e-05,2.66549]
[1777896332585,53.23,78833.3,0.0,-0.01976,2e-05,2.67431]
[1777896337621,53.24,78836.26,0.0,-0.01972,2e-05,2.66968]
[1777896342656,53.24,78837.2,0.0,-0.01971,2e-05,2.66883]
[1777896347691,53.25,78832.02,0.0,-0.0198,2e-05,2.67911]
[1777896350433,53.25,78832.02,0.0,-0.0198,2e-05,2.67911]
[1777896350524,53.25,78832.0,0.0,-0.0198,2e-05,2.67965]
[1777896351850,53.25,78830.33,0.0,-0.01983,2e-05,2.68286]
[1777896351928,53.25,78830.33,0.0,-0.01983,2e-05,2.68286]
[1777896355568,53.25,78823.34,0.0,-0.01995,2e-05,2.69595]
[1777896355748,53.25,78820.57,0.0,-0.02,2e-05,2.70132]
[1777896361527,53.26,78823.96,0.0,-0.01995,2e-05,2.69588]
[1777896366831,53.26,78830.92,0.0,-0.01984,2e-05,2.68388]
[1777896371865,53.26,78829.41,0.0,-0.01987,2e-05,2.68751]
[1777896374335,53.26,78828.87,0.0,-0.01988,2e-05,2.68864]
[1777896374428,53.27,78828.88,0.0,-0.01989,2e-05,2.68876]
[1777896379921,53.27,78824.55,0.0,-0.01996,2e-05,2.69751]
[1777896382945,53.27,78804.27,0.0,-0.0203,2e-05,2.73515]
[1777896387980,53.27,78789.22,0.0,-0.02055,2e-05,2.76333]
[1777896393016,53.27,78787.31,0.0,-0.02056,2e-05,2.76425]
[1777896398052,53.27,78790.1,0.0,-0.02052,2e-05,2.75911]
[1777896403087,53.27,78791.18,0.0,-0.0205,2e-05,2.75721]
[1777896408122,53.27,78792.7,0.0,-0.02048,2e-05,2.75449]
[1777896413157,53.27,78788.41,0.0,-0.02055,2e-05,2.76257]
[1777896417185,53.27,78773.06,0.0,-0.0208,2e-05,2.79127]
[1777896422220,53.27,78771.47,0.0,-0.02083,2e-05,2.79399]
[1777896428262,53.27,78770.14,0.0,-0.02085,2e-05,2.79615]
[1777896433297,53.27,78761.85,0.0,-0.02099,2e-05,2.81147]
[1777896438332,53.27,78758.4,0.0,-0.02104,2e-05,2.81753]
[1777896443367,53.26,78755.36,0.0,-0.02109,2e-05,2.82278]
[1777896448406,53.26,78767.65,0.0,-0.02088,2e-05,2.79919]
[1777896453446,53.26,78768.12,0.0,-0.02085,2e-05,2.79533]
[1777896458475,53.26,78767.76,0.0,-0.02085,2e-05,2.79577]
[1777896463511,53.26,78766.14,0.0,-0.02088,2e-05,2.79857]
[1777896468546,53.26,78764.74,0.0,-0.0209,2e-05,2.80093]
[1777896473581,53.26,78766.57,0.0,-0.02086,2e-05,2.7972]
[1777896478617,53.26,78765.36,0.0,-0.02088,2e-05,2.79923]
[1777896483654,53.25,78762.62,0.0,-0.02093,2e-05,2.8041]
[1777896488689,53.25,78762.84,0.0,-0.02092,2e-05,2.80337]
[1777896490703,53.25,78745.48,0.0,-0.02121,2e-05,2.83612]
[1777896495738,53.25,78744.32,0.0,-0.02123,2e-05,2.83774]
[1777896500772,53.25,78738.32,0.0,-0.02133,2e-05,2.8486]
[1777896505809,53.24,78744.88,0.0,-0.02121,2e-05,2.83546]
[1777896510845,53.24,78745.44,0.0,-0.02119,2e-05,2.83389]
[1777896515879,53.24,78745.26,0.0,-0.02117,2e-05,2.83098]
[1777896522653,53.24,78744.21,0.0,-0.02118,2e-05,2.83225]
[1777896529981,53.23,78747.23,0.0,-0.02113,2e-05,2.82574]
[1777896535015,53.23,78752.8,0.0,-0.02103,2e-05,2.81455]
[1777896539043,53.23,78766.37,0.0,-0.02079,2e-05,2.7886]
[1777896544077,53.23,78752.47,0.0,-0.02103,2e-05,2.81454]
[1777896549115,53.22,78758.21,0.0,-0.02092,2e-05,2.80322]
[1777896554148,53.22,78762.57,0.0,-0.02085,2e-05,2.79465]
[1777896559183,53.22,78760.68,0.0,-0.02088,2e-05,2.79782]
[1777896564206,53.22,78759.92,0.0,-0.02089,2e-05,2.79893]
[1777896564213,53.22,78759.66,0.0,-0.02089,2e-05,2.79933]
[1777896569253,53.22,78759.02,0.0,-0.0209,2e-05,2.8001]
[1777896574287,53.21,78756.51,0.0,-0.02092,2e-05,2.80168]
[1777896579323,53.21,78758.6,0.0,-0.02088,2e-05,2.79726]
[1777896585366,53.21,78759.81,0.0,-0.02085,2e-05,2.79448]
[1777896590402,53.21,78763.12,0.0,-0.02079,2e-05,2.78788]
[1777896596444,53.21,78759.59,0.0,-0.02085,2e-05,2.79413]
[1777896599675,53.21,78759.59,0.0,-0.02085,2e-05,2.79413]
[1777896599743,53.21,78760.93,0.0,-0.02082,2e-05,2.7914]
[1777896605507,53.2,78760.81,0.0,-0.02081,2e-05,2.78957]
[1777896607022,53.2,78760.93,0.0,-0.02081,2e-05,2.78929]
[1777896607611,53.2,78760.93,0.0,-0.02081,2e-05,2.78929]
[1777896615578,53.19,78763.86,0.0,-0.02075,2e-05,2.78334]
[1777896620612,53.19,78765.49,0.0,-0.02072,2e-05,2.78008]
[1777896625647,53.19,78764.48,0.0,-0.02074,2e-05,2.7818]
[1777896630683,53.19,78762.29,0.0,-0.02077,2e-05,2.78573]
[1777896636725,53.19,78761.95,0.0,-0.02076,2e-05,2.78346]
[1777896641762,53.19,78754.23,0.0,-0.02089,2e-05,2.79777]
[1777896647859,53.19,78752.19,0.0,-0.02092,2e-05,2.80129]
[1777896653564,53.19,78750.24,0.0,-0.02095,2e-05,2.80466]
[1777896658937,53.18,78746.45,0.0,-0.02101,2e-05,2.81157]
[1777896663972,53.18,78746.26,0.0,-0.02101,2e-05,2.81166]
[1777896669007,53.18,78746.91,0.0,-0.021,2e-05,2.81016]
[1777896674042,53.18,78748.85,0.0,-0.02096,2e-05,2.80621]
[1777896679077,53.18,78751.29,0.0,-0.02092,2e-05,2.80134]
[1777896684111,53.18,78753.38,0.0,-0.02088,2e-05,2.7972]
[1777896689147,53.18,78751.64,0.0,-0.02091,2e-05,2.80032]
[1777896695189,53.18,78750.73,0.0,-0.0209,2e-05,2.79916]
[1777896700690,53.18,78752.89,0.0,-0.02087,2e-05,2.795]
[1777896706268,53.18,78744.25,0.0,-0.02101,2e-05,2.81115]
[1777896713317,53.17,78743.79,0.0,-0.02102,2e-05,2.81175]
[1777896718350,53.17,78747.02,0.0,-0.02096,2e-05,2.80547]
[1777896723386,53.17,78751.82,0.0,-0.02088,2e-05,2.79631]
[1777896730435,53.17,78754.59,0.0,-0.02083,2e-05,2.79098]
[1777896735470,53.17,78758.67,0.0,-0.02076,2e-05,2.78324]
[1777896740505,53.17,78769.38,0.0,-0.02058,2e-05,2.76312]
[1777896745539,53.17,78780.97,0.0,-0.02039,2e-05,2.74162]
[1777896750577,53.17,78782.62,0.0,-0.02036,2e-05,2.73881]
[1777896755614,53.18,78793.34,0.0,-0.02017,2e-05,2.7166]
[1777896760648,53.18,78797.0,0.0,-0.02011,2e-05,2.71027]
[1777896765682,53.18,78797.55,0.0,-0.02011,2e-05,2.7097]
[1777896772731,53.18,78799.36,0.0,-0.02008,2e-05,2.70698]
[1777896777768,53.18,78800.2,0.0,-0.02007,2e-05,2.70587]
[1777896780788,53.19,78817.18,0.0,-0.0198,2e-05,2.67506]
[1777896785833,53.19,78818.61,0.0,-0.01978,2e-05,2.67316]
[1777896790858,53.19,78819.73,0.0,-0.01977,2e-05,2.67187]
[1777896795892,53.2,78813.93,0.0,-0.01987,2e-05,2.68317]
[1777896800928,53.2,78813.14,0.0,-0.01989,2e-05,2.68527]
[1777896805963,53.2,78812.1,0.0,-0.01991,2e-05,2.68782]
[1777896811000,53.21,78814.42,0.0,-0.01986,2e-05,2.68163]
[1777896816036,53.21,78814.38,0.0,-0.01987,2e-05,2.68242]
[1777896821073,53.21,78823.24,0.0,-0.01973,2e-05,2.66702]
[1777896826107,53.21,78826.39,0.0,-0.01969,2e-05,2.66166]
[1777896831579,53.22,78827.03,0.0,-0.01968,2e-05,2.66123]
[1777896837185,53.21,78822.09,0.0,-0.01974,2e-05,2.66778]
[1777896842219,53.2,78817.51,0.0,-0.0198,2e-05,2.67432]
[1777896845637,53.19,78800.52,0.0,-0.02007,2e-05,2.70451]
[1777896851282,53.2,78792.86,0.0,-0.0202,2e-05,2.71925]
[1777896856317,53.2,78794.5,0.0,-0.02018,2e-05,2.71682]
[1777896863366,53.2,78795.49,0.0,-0.02017,2e-05,2.7157]
[1777896869408,53.21,78792.21,0.0,-0.02023,2e-05,2.72232]
[1777896875113,53.21,78793.02,0.0,-0.0202,2e-05,2.7186]
[1777896880485,53.21,78794.29,0.0,-0.02018,2e-05,2.71678]
[1777896885520,53.21,78797.66,0.0,-0.02013,2e-05,2.71102]
[1777896890554,53.21,78800.1,0.0,-0.02009,2e-05,2.707]
[1777896895590,53.22,78802.33,0.0,-0.02006,2e-05,2.70341]
[1777896901104,53.22,78802.74,0.0,-0.02006,2e-05,2.70308]
[1777896906667,53.22,78792.59,0.0,-0.02023,2e-05,2.72237]
[1777896911701,53.22,78794.17,0.0,-0.02021,2e-05,2.7198]
[1777896916865,53.22,78794.7,0.0,-0.0202,2e-05,2.71911]
[1777896922780,53.23,78796.78,0.0,-0.02017,2e-05,2.71579]
[1777896927814,53.23,78798.07,0.0,-0.02015,2e-05,2.71378]
[1777896932849,53.23,78802.88,0.0,-0.02006,2e-05,2.70271]
[1777896937883,53.23,78802.82,0.0,-0.02006,2e-05,2.70328]
[1777896940905,53.23,78782.27,0.0,-0.02041,2e-05,2.74149]
[1777896945941,53.23,78783.68,0.0,-0.02038,2e-05,2.73904]
[1777896950975,53.24,78783.67,0.0,-0.02039,2e-05,2.73924]
[1777896955005,53.24,78769.4,0.0,-0.02062,2e-05,2.76585]
[1777896960081,53.24,78767.04,0.0,-0.02066,2e-05,2.7702]
[1777896965096,53.23,78752.22,0.0,-0.02091,2e-05,2.79791]
[1777896970131,53.23,78751.22,0.0,-0.02093,2e-05,2.7995]
[1777896975300,53.23,78764.02,0.0,-0.02071,2e-05,2.77508]
[1777896976185,53.23,78783.98,0.0,-0.02037,2e-05,2.73784]
[1777896981211,53.23,78781.38,0.0,-0.02042,2e-05,2.74291]
[1777896985241,53.23,78798.56,0.0,-0.02014,2e-05,2.71128]
[1777896986250,53.23,78812.77,0.0,-0.0199,2e-05,2.68532]
[1777896991282,53.24,78808.55,0.0,-0.01996,2e-05,2.69092]
[1777896996319,53.24,78814.92,0.0,-0.01986,2e-05,2.67992]
[1777897001353,53.24,78817.29,0.0,-0.01983,2e-05,2.6763]
[1777897006389,53.25,78822.16,0.0,-0.01976,2e-05,2.66821]
[1777897010073,53.25,78854.35,0.0,-0.01924,2e-05,2.61042]
[1777897014451,53.25,78870.82,0.0,-0.01898,2e-05,2.58067]
[1777897016461,53.25,78856.0,0.0,-0.01922,2e-05,2.60705]
[1777897021495,53.24,78857.96,0.0,-0.01917,2e-05,2.60227]
[1777897025525,53.23,78874.29,0.0,-0.01891,2e-05,2.57225]
[1777897030560,53.23,78876.28,0.0,-0.01887,2e-05,2.56776]
[1777897035593,53.23,78857.61,0.0,-0.01915,2e-05,2.59992]
[1777897040632,53.23,78845.11,0.0,-0.01935,2e-05,2.62255]
[1777897045667,53.23,78842.03,0.0,-0.01941,2e-05,2.62929]
[1777897050352,53.24,78856.44,0.0,-0.01919,2e-05,2.60471]
[1777897055739,53.25,78859.84,0.0,-0.01914,2e-05,2.59748]
[1777897060774,53.25,78864.14,0.0,-0.01908,2e-05,2.59128]
[1777897065809,53.26,78860.62,0.0,-0.01915,2e-05,2.59895]
[1777897070845,53.27,78865.17,0.0,-0.01909,2e-05,2.59226]
[1777897075881,53.27,78869.67,0.0,-0.01903,2e-05,2.58602]
[1777897080918,53.28,78875.15,0.0,-0.01896,2e-05,2.57785]
[1777897085954,53.28,78890.09,0.0,-0.01873,2e-05,2.55159]
[1777897090989,53.28,78888.45,0.0,-0.01875,2e-05,2.55365]
[1777897096023,53.27,78894.79,0.0,-0.01864,2e-05,2.54171]
[1777897101059,53.27,78888.2,0.0,-0.01874,2e-05,2.5525]
[1777897106097,53.28,78877.68,0.0,-0.01892,2e-05,2.5728]
[1777897111128,53.29,78870.93,0.0,-0.01902,2e-05,2.58378]
[1777897116164,53.29,78870.7,0.0,-0.01904,2e-05,2.58579]
[1777897121198,53.3,78881.89,0.0,-0.01888,2e-05,2.56764]
[1777897126233,53.3,78887.3,0.0,-0.01879,2e-05,2.55781]
[1777897131449,53.3,78888.33,0.0,-0.01877,2e-05,2.55539]
[1777897137310,53.31,78882.09,0.0,-0.01888,2e-05,2.56782]
[1777897142346,53.31,78883.22,0.0,-0.01887,2e-05,2.56757]
[1777897147386,53.32,78889.08,0.0,-0.01879,2e-05,2.55748]
[1777897150404,53.31,78903.61,0.0,-0.01856,2e-05,2.53162]
[1777897155439,53.31,78891.51,0.0,-0.01874,2e-05,2.55212]
[1777897160477,53.31,78889.85,0.0,-0.01876,2e-05,2.5543]
[1777897165513,53.3,78897.59,0.0,-0.01863,2e-05,2.54004]
[1777897170545,53.31,78907.84,0.0,-0.01849,2e-05,2.52372]
[1777897175579,53.32,78916.98,0.0,-0.01835,2e-05,2.50754]
[1777897177597,53.32,78932.2,0.0,-0.01813,1e-05,2.48171]
[1777897182632,53.32,78940.21,0.0,-0.01801,1e-05,2.46787]
[1777897187668,53.32,78949.34,0.0,-0.01787,1e-05,2.4522]
[1777897194172,53.32,78951.23,0.0,-0.01784,1e-05,2.44899]
[1777897200612,53.33,78951.34,0.0,-0.01785,1e-05,2.45035]
[1777897211480,53.33,78955.1,0.0,-0.0178,1e-05,2.44476]
[1777897216888,53.33,78950.94,0.0,-0.01787,1e-05,2.4519]
[1777897221923,53.34,78962.59,0.0,-0.0177,1e-05,2.43224]
[1777897226961,53.34,78962.84,0.0,-0.01769,1e-05,2.43206]
[1777897231993,53.34,78960.99,0.0,-0.01771,1e-05,2.43291]
[1777897237042,53.34,78960.86,0.0,-0.01771,1e-05,2.4333]
[1777897239053,53.34,78975.32,0.0,-0.0175,1e-05,2.40905]
[1777897244089,53.34,78968.01,0.0,-0.01761,1e-05,2.42177]
[1777897250131,53.34,78965.73,0.0,-0.01764,1e-05,2.42589]
[1777897255167,53.34,78966.68,0.0,-0.01763,1e-05,2.42451]
[1777897260200,53.35,78969.72,0.0,-0.0176,1e-05,2.42064]
[1777897265236,53.36,78983.9,0.0,-0.0174,1e-05,2.39818]
[1777897269264,53.36,79002.34,0.0,-0.01714,1e-05,2.36795]
[1777897274298,53.36,79017.96,0.0,-0.01693,1e-05,2.34296]
[1777897279333,53.37,79021.86,0.0,-0.01688,1e-05,2.33744]
[1777897284369,53.37,79019.75,0.0,-0.01692,1e-05,2.34177]
[1777897287390,53.37,79006.11,0.0,-0.01711,1e-05,2.36463]
[1777897292425,53.38,79004.87,0.0,-0.01712,1e-05,2.36488]
[1777897297461,53.38,79001.69,0.0,-0.01717,1e-05,2.37076]
[1777897303530,53.38,78999.1,0.0,-0.01721,1e-05,2.37575]
[1777897308559,53.39,78996.18,0.0,-0.01726,1e-05,2.38113]
[1777897313594,53.39,78988.73,0.0,-0.01737,1e-05,2.39404]
[1777897318629,53.39,78980.36,0.0,-0.01749,1e-05,2.40834]
[1777897321651,53.39,78965.76,0.0,-0.01771,1e-05,2.43302]
[1777897325682,53.39,78952.15,0.0,-0.01791,1e-05,2.45607]
[1777897328700,53.39,78935.26,0.0,-0.01816,1e-05,2.48478]
[1777897333736,53.39,78939.86,0.0,-0.01809,1e-05,2.47658]
[1777897338771,53.39,78946.51,0.0,-0.01799,1e-05,2.46499]
[1777897343806,53.39,78945.35,0.0,-0.018,1e-05,2.4668]
[1777897348841,53.39,78941.61,0.0,-0.01806,1e-05,2.47298]
[1777897353875,53.38,78944.9,0.0,-0.01799,1e-05,2.46469]
[1777897359918,53.38,78945.16,0.0,-0.01798,1e-05,2.46409]
[1777897364958,53.38,78943.72,0.0,-0.018,1e-05,2.46642]
[1777897369987,53.38,78943.7,0.0,-0.018,1e-05,2.46633]
[1777897375023,53.38,78943.55,0.0,-0.018,1e-05,2.46647]
[1777897380058,53.38,78941.2,0.0,-0.01804,1e-05,2.47035]
[1777897382690,53.38,78922.11,0.0,-0.01832,2e-05,2.50305]
[1777897387113,53.38,78908.56,0.0,-0.01853,2e-05,2.52618]
[1777897392761,53.38,78902.9,0.0,-0.01861,2e-05,2.53532]
[1777897398190,53.37,78901.19,0.0,-0.01863,2e-05,2.53769]
[1777897403225,53.37,78913.73,0.0,-0.01843,2e-05,2.51522]
[1777897408260,53.37,78913.9,0.0,-0.01843,2e-05,2.51454]
[1777897413312,53.37,78912.35,0.0,-0.01843,2e-05,2.51431]
[1777897418341,53.36,78926.71,0.0,-0.01821,2e-05,2.48923]
[1777897423375,53.36,78927.09,0.0,-0.0182,2e-05,2.4884]
[1777897428411,53.36,78926.8,0.0,-0.0182,2e-05,2.48871]
[1777897433446,53.36,78919.58,0.0,-0.01831,2e-05,2.50086]
[1777897438482,53.36,78924.43,0.0,-0.01823,2e-05,2.49217]
[1777897443520,53.36,78941.26,0.0,-0.01798,1e-05,2.4631]
[1777897448554,53.36,78946.71,0.0,-0.0179,1e-05,2.4538]
[1777897453589,53.36,78947.04,0.0,-0.01789,1e-05,2.45322]
[1777897458625,53.36,78946.06,0.0,-0.01791,1e-05,2.45485]
[1777897463660,53.36,78947.63,0.0,-0.01788,1e-05,2.45214]
[1777897468695,53.36,78950.49,0.0,-0.01784,1e-05,2.44727]
[1777897473730,53.36,78949.5,0.0,-0.01784,1e-05,2.44648]
[1777897478764,53.36,78947.42,0.0,-0.01787,1e-05,2.45002]
[1777897483800,53.36,78947.1,0.0,-0.01788,1e-05,2.45055]
[1777897488835,53.36,78946.85,0.0,-0.01788,1e-05,2.45097]
[1777897493870,53.36,78956.42,0.0,-0.01774,1e-05,2.4348]
[1777897499911,53.36,78956.38,0.0,-0.01774,1e-05,2.43504]
[1777897504948,53.36,78947.08,0.0,-0.01788,1e-05,2.45085]
[1777897509985,53.36,78948.43,0.0,-0.01786,1e-05,2.44856]
[1777897515018,53.36,78952.22,0.0,-0.0178,1e-05,2.44215]
[1777897520653,53.36,78956.01,0.0,-0.01775,1e-05,2.43584]
[1777897526096,53.36,78962.18,0.0,-0.01766,1e-05,2.42557]
[1777897531130,53.36,78964.04,0.0,-0.01762,1e-05,2.42019]
[1777897536167,53.36,78964.13,0.0,-0.01762,1e-05,2.42029]
[1777897541201,53.36,78960.14,0.0,-0.01768,1e-05,2.42723]
[1777897546235,53.37,78948.81,0.0,-0.01784,1e-05,2.44657]
[1777897551273,53.37,78948.01,0.0,-0.01786,1e-05,2.44796]
[1777897556307,53.37,78949.9,0.0,-0.01783,1e-05,2.44479]
[1777897561341,53.37,78951.11,0.0,-0.01781,1e-05,2.44278]
[1777897566377,53.37,78952.82,0.0,-0.01779,1e-05,2.43996]
[1777897572418,53.37,78952.26,0.0,-0.0178,1e-05,2.44101]
[1777897577455,53.37,78949.57,0.0,-0.01784,1e-05,2.44564]
[1777897582491,53.37,78948.72,0.0,-0.01785,1e-05,2.44712]
[1777897587524,53.37,78944.36,0.0,-0.01791,1e-05,2.45451]
[1777897592559,53.37,78943.64,0.0,-0.01791,1e-05,2.45317]
[1777897597594,53.37,78945.97,0.0,-0.01787,1e-05,2.44917]
[1777897602629,53.37,78947.97,0.0,-0.01784,1e-05,2.44577]
[1777897607664,53.37,78954.19,0.0,-0.01775,1e-05,2.4353]
[1777897612699,53.37,78953.75,0.0,-0.01776,1e-05,2.43616]
[1777897618741,53.37,78952.31,0.0,-0.01778,1e-05,2.43873]
[1777897623777,53.37,78951.93,0.0,-0.01779,1e-05,2.43948]
[1777897628811,53.37,78951.63,0.0,-0.01779,1e-05,2.4401]
[1777897633846,53.37,78957.95,0.0,-0.0177,1e-05,2.42958]
[1777897638885,53.37,78967.92,0.0,-0.01756,1e-05,2.41304]
[1777897643919,53.37,78970.59,0.0,-0.01752,1e-05,2.40899]
[1777897648954,53.38,78968.76,0.0,-0.01755,1e-05,2.41245]
[1777897653988,53.38,78966.94,0.0,-0.01756,1e-05,2.41339]
[1777897659025,53.38,78972.25,0.0,-0.01749,1e-05,2.4049]
[1777897664061,53.38,78972.11,0.0,-0.0175,1e-05,2.4056]
[1777897669097,53.38,78972.74,0.0,-0.01749,1e-05,2.40499]
[1777897674133,53.39,78973.08,0.0,-0.01749,1e-05,2.40485]
[1777897679168,53.39,78972.67,0.0,-0.0175,1e-05,2.40593]
[1777897684203,53.39,78973.89,0.0,-0.01749,1e-05,2.40429]
[1777897689237,53.39,78984.73,0.0,-0.01733,1e-05,2.38672]
[1777897694272,53.4,78982.45,0.0,-0.01737,1e-05,2.39106]
[1777897699308,53.4,78981.06,0.0,-0.0174,1e-05,2.3939]
[1777897701321,53.4,78997.0,0.0,-0.01717,1e-05,2.36765]
[1777897706905,53.4,79006.08,0.0,-0.01705,1e-05,2.35344]
[1777897712398,53.41,79013.01,0.0,-0.01694,1e-05,2.34073]
[1777897717434,53.41,78995.24,0.0,-0.0172,1e-05,2.37096]
[1777897723475,53.42,78997.03,0.0,-0.01718,1e-05,2.36883]
[1777897728511,53.42,78997.56,0.0,-0.01718,1e-05,2.36865]
[1777897731532,53.42,78978.19,0.0,-0.01746,1e-05,2.40128]
[1777897736567,53.43,78974.16,0.0,-0.01752,1e-05,2.40845]
[1777897741602,53.43,78970.51,0.0,-0.01758,1e-05,2.41486]
[1777897746637,53.43,78968.11,0.0,-0.01762,1e-05,2.41916]
[1777897751671,53.43,78958.4,0.0,-0.01776,1e-05,2.43575]
[1777897756150,53.43,78943.87,0.0,-0.01798,1e-05,2.46039]
[1777897761743,53.43,78930.13,0.0,-0.01818,2e-05,2.48364]
[1777897766783,53.43,78932.52,0.0,-0.01814,1e-05,2.47926]
[1777897771931,53.43,78934.94,0.0,-0.0181,1e-05,2.47493]
[1777897774846,53.43,78950.5,0.0,-0.01785,1e-05,2.44582]
[1777897779881,53.43,78948.69,0.0,-0.01788,1e-05,2.44891]
[1777897784915,53.43,78948.88,0.0,-0.01788,1e-05,2.4486]
[1777897789951,53.43,78948.96,0.0,-0.01788,1e-05,2.44847]
[1777897796999,53.43,78951.61,0.0,-0.01784,1e-05,2.44401]
[1777897802040,53.43,78960.87,0.0,-0.0177,1e-05,2.42846]
[1777897807074,53.43,78961.99,0.0,-0.01769,1e-05,2.42674]
[1777897812111,53.43,78952.28,0.0,-0.01783,1e-05,2.44326]
[1777897816332,53.43,78949.11,0.0,-0.01788,1e-05,2.44859]
[1777897817144,53.43,78949.35,0.0,-0.01787,1e-05,2.44777]
[1777897822178,53.42,78950.72,0.0,-0.01783,1e-05,2.44344]
[1777897827214,53.41,78951.43,0.0,-0.01781,1e-05,2.44024]
[1777897833257,53.39,78951.64,0.0,-0.01777,1e-05,2.43503]
[1777897838291,53.38,78951.48,0.0,-0.01775,1e-05,2.43336]
[1777897843327,53.37,78951.0,0.0,-0.01774,1e-05,2.43224]
[1777897845341,53.37,78969.77,0.0,-0.01746,1e-05,2.39997]
[1777897850376,53.36,78967.52,0.0,-0.01748,1e-05,2.40211]
[1777897857016,53.35,78967.96,0.0,-0.01745,1e-05,2.3991]
[1777897862459,53.34,78965.34,0.0,-0.01748,1e-05,2.40188]
[1777897867499,53.33,78965.66,0.0,-0.01746,1e-05,2.3997]
[1777897869962,53.33,78965.91,0.0,-0.01745,1e-05,2.39896]
[1777897869993,53.33,78965.68,0.0,-0.01745,1e-05,2.3987]
[1777897875973,53.33,78957.06,0.0,-0.01758,1e-05,2.41345]
[1777897881593,53.33,78950.73,0.0,-0.01767,1e-05,2.42435]
[1777897887226,53.33,78937.07,0.0,-0.01788,1e-05,2.44766]
[1777897892675,53.33,78925.68,0.0,-0.01803,1e-05,2.46452]
[1777897898722,53.33,78916.39,0.0,-0.01817,2e-05,2.48017]
[1777897903753,53.33,78926.2,0.0,-0.01802,1e-05,2.46326]
[1777897908790,53.33,78926.83,0.0,-0.01801,1e-05,2.4622]
[1777897913822,53.33,78927.72,0.0,-0.018,1e-05,2.46074]
[1777897917851,53.34,78914.3,0.0,-0.01821,2e-05,2.48473]
[1777897922885,53.35,78908.89,0.0,-0.0183,2e-05,2.49598]
[1777897927921,53.34,78906.21,0.0,-0.01834,2e-05,2.50045]
[1777897932956,53.35,78894.91,0.0,-0.01852,2e-05,2.52091]
[1777897935977,53.35,78880.33,0.0,-0.01875,2e-05,2.54713]
[1777897942019,53.36,78867.05,0.0,-0.01898,2e-05,2.57279]
[1777897947054,53.37,78865.66,0.0,-0.01901,2e-05,2.57655]
[1777897952093,53.37,78863.91,0.0,-0.01901,2e-05,2.57626]
[1777897957129,53.36,78864.58,0.0,-0.019,2e-05,2.57426]
[1777897962164,53.36,78865.43,0.0,-0.01898,2e-05,2.57195]
[1777897967198,53.35,78865.11,0.0,-0.01897,2e-05,2.57171]
[1777897972233,53.35,78865.39,0.0,-0.01896,2e-05,2.57044]
[1777897977898,53.35,78866.04,0.0,-0.01895,2e-05,2.56835]
[1777897983311,53.34,78865.76,0.0,-0.01894,2e-05,2.56807]
[1777897988346,53.34,78866.83,0.0,-0.01892,2e-05,2.56542]
[1777897993380,53.33,78872.1,0.0,-0.01883,2e-05,2.55546]
[1777897998415,53.33,78868.76,0.0,-0.01888,2e-05,2.56065]
[1777898003450,53.33,78869.13,0.0,-0.01887,2e-05,2.55927]
[1777898008487,53.32,78870.26,0.0,-0.01884,2e-05,2.55656]
[1777898014528,53.32,78869.65,0.0,-0.01883,2e-05,2.55425]
[1777898019563,53.32,78869.85,0.0,-0.01882,2e-05,2.55321]
[1777898024597,53.31,78871.5,0.0,-0.01879,2e-05,2.54964]
[1777898029633,53.31,78881.8,0.0,-0.01862,2e-05,2.53105]
[1777898034667,53.31,78879.4,0.0,-0.01866,2e-05,2.53477]
[1777898039703,53.31,78878.59,0.0,-0.01866,2e-05,2.5357]
[1777898044739,53.3,78865.14,0.0,-0.01887,2e-05,2.55879]
[1777898049773,53.3,78858.83,0.0,-0.01896,2e-05,2.56922]
[1777898054811,53.3,78863.95,0.0,-0.01887,2e-05,2.55939]
[1777898060855,53.29,78864.78,0.0,-0.01886,2e-05,2.55741]
[1777898065886,53.3,78865.52,0.0,-0.01886,2e-05,2.55795]
[1777898070924,53.3,78868.63,0.0,-0.01881,2e-05,2.55225]
[1777898075959,53.3,78868.5,0.0,-0.01879,2e-05,2.54918]
[1777898080995,53.29,78867.51,0.0,-0.0188,2e-05,2.5502]
[1777898084022,53.29,78852.06,0.0,-0.01903,2e-05,2.57695]
[1777898089054,53.3,78853.14,0.0,-0.01903,2e-05,2.57659]
[1777898094089,53.31,78850.59,0.0,-0.01908,2e-05,2.58262]
[1777898099124,53.31,78849.1,0.0,-0.01912,2e-05,2.58675]
[1777898104158,53.32,78859.25,0.0,-0.01896,2e-05,2.56924]
[1777898109194,53.31,78859.14,0.0,-0.01896,2e-05,2.56898]
[1777898114229,53.31,78856.71,0.0,-0.01899,2e-05,2.5723]
[1777898119263,53.31,78863.4,0.0,-0.01888,2e-05,2.56006]
[1777898124299,53.3,78865.96,0.0,-0.01883,2e-05,2.55464]
[1777898129334,53.3,78867.45,0.0,-0.01881,2e-05,2.55215]
[1777898134368,53.31,78870.32,0.0,-0.01876,2e-05,2.54521]
[1777898139405,53.31,78871.29,0.0,-0.01875,2e-05,2.54419]
[1777898144455,53.31,78880.89,0.0,-0.01859,2e-05,2.52659]
[1777898149489,53.3,78883.0,0.0,-0.01855,2e-05,2.52219]
[1777898154525,53.3,78875.32,0.0,-0.01867,2e-05,2.53488]
[1777898159558,53.3,78876.48,0.0,-0.01864,2e-05,2.53207]
[1777898164593,53.29,78876.42,0.0,-0.01864,2e-05,2.5314]
[1777898169629,53.29,78877.13,0.0,-0.01862,2e-05,2.52939]
[1777898174664,53.28,78875.98,0.0,-0.01863,2e-05,2.53063]
[1777898179698,53.29,78877.02,0.0,-0.01863,2e-05,2.53064]
[1777898184734,53.3,78872.1,0.0,-0.01872,2e-05,2.54106]
[1777898189768,53.3,78869.52,0.0,-0.01876,2e-05,2.54578]
[1777898194805,53.31,78858.97,0.0,-0.01891,2e-05,2.56251]
[1777898199841,53.3,78868.77,0.0,-0.01876,2e-05,2.54492]
[1777898202860,53.3,78885.33,0.0,-0.0185,2e-05,2.51552]
[1777898207895,53.3,78884.78,0.0,-0.0185,2e-05,2.51598]
[1777898212930,53.3,78883.54,0.0,-0.01852,2e-05,2.51768]
[1777898217964,53.3,78882.38,0.0,-0.01853,2e-05,2.51925]
[1777898223004,53.29,78893.03,0.0,-0.01837,2e-05,2.50032]
[1777898228042,53.29,78902.98,0.0,-0.01821,2e-05,2.48288]
[1777898233077,53.29,78896.45,0.0,-0.01831,2e-05,2.49403]
[1777898238112,53.29,78897.56,0.0,-0.01829,2e-05,2.49183]
[1777898243147,53.29,78897.93,0.0,-0.01829,2e-05,2.49104]
[1777898248181,53.29,78901.09,0.0,-0.01824,2e-05,2.48541]
[1777898254225,53.29,78902.29,0.0,-0.0182,2e-05,2.4806]
[1777898259260,53.29,78905.42,0.0,-0.01815,2e-05,2.47503]
[1777898264295,53.29,78908.49,0.0,-0.0181,2e-05,2.46962]
[1777898269330,53.29,78909.2,0.0,-0.01809,2e-05,2.46825]
[1777898274365,53.28,78910.93,0.0,-0.01806,2e-05,2.46512]
[1777898279400,53.28,78901.48,0.0,-0.0182,2e-05,2.48116]
[1777898284435,53.28,78898.47,0.0,-0.01825,2e-05,2.48604]
[1777898289469,53.28,78919.61,0.0,-0.01793,1e-05,2.4496]
[1777898294505,53.28,78928.24,0.0,-0.0178,1e-05,2.43504]
[1777898297545,53.28,78944.43,0.0,-0.01756,1e-05,2.40783]
[1777898301576,53.28,78957.83,0.0,-0.01737,1e-05,2.38575]
[1777898306617,53.29,78951.67,0.0,-0.01746,1e-05,2.39654]
[1777898311660,53.29,78946.28,0.0,-0.01753,1e-05,2.40357]
[1777898316679,53.29,78934.62,0.0,-0.0177,1e-05,2.42346]
[1777898321715,53.29,78939.23,0.0,-0.01764,1e-05,2.41595]
[1777898326755,53.29,78939.02,0.0,-0.01764,1e-05,2.4166]
[1777898331786,53.3,78947.48,0.0,-0.01752,1e-05,2.40271]
[1777898336821,53.3,78949.91,0.0,-0.01749,1e-05,2.39905]
[1777898341856,53.3,78950.29,0.0,-0.01749,1e-05,2.39884]
[1777898346893,53.3,78951.26,0.0,-0.01748,1e-05,2.39764]
[1777898351929,53.3,78945.8,0.0,-0.01756,1e-05,2.40716]
[1777898356963,53.31,78947.37,0.0,-0.01754,1e-05,2.40485]
[1777898361996,53.31,78948.44,0.0,-0.01753,1e-05,2.40341]
[1777898367031,53.31,78949.53,0.0,-0.01751,1e-05,2.40191]
[1777898372065,53.31,78949.82,0.0,-0.0175,1e-05,2.39929]
[1777898377100,53.31,78953.69,0.0,-0.01744,1e-05,2.39316]
[1777898385780,53.32,78953.72,0.0,-0.01745,1e-05,2.39381]
[1777898389185,53.32,78933.25,0.0,-0.01775,1e-05,2.4285]
[1777898394221,53.32,78924.12,0.0,-0.01789,1e-05,2.44409]
[1777898399257,53.32,78926.26,0.0,-0.01786,1e-05,2.44055]
[1777898404296,53.32,78926.79,0.0,-0.01785,1e-05,2.43975]
[1777898409327,53.32,78919.38,0.0,-0.01796,1e-05,2.45243]
[1777898414367,53.32,78929.0,0.0,-0.01782,1e-05,2.43604]
[1777898419401,53.32,78939.19,0.0,-0.01767,1e-05,2.41898]
[1777898424435,53.32,78948.59,0.0,-0.01753,1e-05,2.40358]
[1777898429470,53.32,78962.37,0.0,-0.01734,1e-05,2.38096]
[1777898434507,53.33,78965.71,0.0,-0.01728,1e-05,2.37358]
[1777898439541,53.33,78976.34,0.0,-0.01713,1e-05,2.35676]
[1777898444576,53.34,78977.26,0.0,-0.01712,1e-05,2.35604]
[1777898449611,53.34,78964.33,0.0,-0.01732,1e-05,2.37825]
[1777898454647,53.34,78955.49,0.0,-0.01745,1e-05,2.39356]
[1777898459681,53.34,78953.25,0.0,-0.01749,1e-05,2.3978]
[1777898464716,53.35,78964.71,0.0,-0.01732,1e-05,2.37919]
[1777898469752,53.35,78967.76,0.0,-0.01729,1e-05,2.37475]
[1777898474788,53.35,78959.5,0.0,-0.01741,1e-05,2.38914]
[1777898479832,53.36,78950.12,0.0,-0.01755,1e-05,2.40529]
[1777898484862,53.36,78951.41,0.0,-0.01754,1e-05,2.40348]
[1777898489897,53.36,78946.76,0.0,-0.01761,1e-05,2.41161]
[1777898494933,53.36,78948.16,0.0,-0.01757,1e-05,2.40705]
[1777898499968,53.36,78962.64,0.0,-0.01736,1e-05,2.38315]
[1777898505004,53.37,78968.82,0.0,-0.01728,1e-05,2.37345]
[1777898510038,53.37,78967.69,0.0,-0.0173,1e-05,2.37589]
[1777898515074,53.37,78976.04,0.0,-0.01718,1e-05,2.36265]
[1777898520112,53.38,78971.11,0.0,-0.01726,1e-05,2.37147]
[1777898525144,53.38,78969.7,0.0,-0.01729,1e-05,2.37442]
[1777898526413,53.38,78969.7,0.0,-0.01729,1e-05,2.37442]
[1777898526515,53.38,78969.78,0.0,-0.01729,1e-05,2.37453]
[1777898527404,53.38,78969.78,0.0,-0.01729,1e-05,2.37453]
[1777898527494,53.38,78973.02,0.0,-0.01724,1e-05,2.36889]
[1777898532811,53.37,78971.91,0.0,-0.01724,1e-05,2.36948]
[1777898538235,53.37,78974.1,0.0,-0.0172,1e-05,2.36464]
[1777898543270,53.36,78982.28,0.0,-0.01708,1e-05,2.34997]
[1777898548307,53.35,78980.26,0.0,-0.0171,1e-05,2.35228]
[1777898553341,53.35,78975.8,0.0,-0.01713,1e-05,2.35614]
[1777898558375,53.34,78969.73,0.0,-0.01721,1e-05,2.36508]
[1777898563410,53.34,78968.36,0.0,-0.01722,1e-05,2.36621]
[1777898566431,53.33,78950.28,0.0,-0.01748,1e-05,2.3957]
[1777898571469,53.33,78946.32,0.0,-0.01752,1e-05,2.40064]
[1777898576501,53.33,78947.62,0.0,-0.0175,1e-05,2.39851]
[1777898581536,53.33,78951.55,0.0,-0.01745,1e-05,2.39235]
[1777898586570,53.33,78953.2,0.0,-0.01743,1e-05,2.39001]
[1777898591606,53.33,78958.53,0.0,-0.01735,1e-05,2.38154]
[1777898596642,53.33,78966.62,0.0,-0.01724,1e-05,2.36858]
[1777898601677,53.34,78968.18,0.0,-0.01722,1e-05,2.36658]
[1777898606710,53.34,78975.04,0.0,-0.01713,1e-05,2.35585]
[1777898609733,53.34,78990.54,0.0,-0.01691,1e-05,2.33085]
[1777898614767,53.35,78988.36,0.0,-0.01694,1e-05,2.33291]
[1777898619803,53.35,78989.27,0.0,-0.01693,1e-05,2.33232]
[1777898624836,53.36,78988.48,0.0,-0.01695,1e-05,2.3345]
[1777898629871,53.36,78987.1,0.0,-0.01698,1e-05,2.33763]
[1777898634907,53.37,78987.14,0.0,-0.01698,1e-05,2.33841]
[1777898639942,53.37,78981.7,0.0,-0.01707,1e-05,2.3482]
[1777898644976,53.37,78983.24,0.0,-0.01705,1e-05,2.34641]
[1777898650012,53.38,78983.34,0.0,-0.01706,1e-05,2.347]
[1777898655046,53.38,78983.79,0.0,-0.01706,1e-05,2.34698]
[1777898660082,53.39,78984.12,0.0,-0.01706,1e-05,2.34715]
[1777898665118,53.39,78983.78,0.0,-0.01707,1e-05,2.3484]
[1777898670153,53.38,78985.14,0.0,-0.01704,1e-05,2.34508]
[1777898675187,53.37,78984.93,0.0,-0.017,1e-05,2.34015]
[1777898680223,53.37,78985.4,0.0,-0.017,1e-05,2.33925]
[1777898685258,53.37,78985.34,0.0,-0.017,1e-05,2.34012]
[1777898690293,53.37,78985.39,0.0,-0.017,1e-05,2.33992]
[1777898695329,53.38,78985.98,0.0,-0.017,1e-05,2.33971]
[1777898700431,53.38,78986.02,0.0,-0.017,1e-05,2.34043]
[1777898705462,53.38,78983.03,0.0,-0.01705,1e-05,2.34608]
[1777898710496,53.39,78983.24,0.0,-0.01706,1e-05,2.34644]
[1777898714083,53.39,78965.89,0.0,-0.01731,1e-05,2.37565]
[1777898720568,53.39,78965.84,0.0,-0.01732,1e-05,2.37626]
[1777898725604,53.39,78963.92,0.0,-0.01735,1e-05,2.37987]
[1777898730638,53.4,78963.55,0.0,-0.01736,1e-05,2.38089]
[1777898732652,53.4,78947.36,0.0,-0.01757,1e-05,2.40564]
[1777898737687,53.4,78957.24,0.0,-0.01743,1e-05,2.3894]
[1777898742722,53.4,78957.69,0.0,-0.01743,1e-05,2.38898]
[1777898747756,53.4,78957.2,0.0,-0.01744,1e-05,2.39013]
[1777898752792,53.4,78958.07,0.0,-0.01743,1e-05,2.38899]
[1777898757828,53.41,78958.17,0.0,-0.01743,1e-05,2.38914]
[1777898762861,53.41,78958.38,0.0,-0.01743,1e-05,2.38911]
[1777898767897,53.41,78957.61,0.0,-0.01744,1e-05,2.39069]
[1777898772932,53.41,78959.27,0.0,-0.01742,1e-05,2.38823]
[1777898777967,53.41,78962.21,0.0,-0.01738,1e-05,2.3837]
[1777898783002,53.41,78961.49,0.0,-0.0174,1e-05,2.38527]
[1777898788037,53.42,78961.88,0.0,-0.01739,1e-05,2.38499]
[1777898792070,53.42,78972.4,0.0,-0.01723,1e-05,2.36542]
[1777898797102,53.42,78969.02,0.0,-0.01728,1e-05,2.37159]
[1777898802137,53.42,78971.66,0.0,-0.01725,1e-05,2.36776]
[1777898808179,53.43,78975.09,0.0,-0.01721,1e-05,2.36277]
[1777898813214,53.43,78978.76,0.0,-0.01716,1e-05,2.35728]
[1777898818249,53.43,78975.66,0.0,-0.01721,1e-05,2.36295]
[1777898823283,53.44,78974.25,0.0,-0.01723,1e-05,2.36581]
[1777898828319,53.44,78977.8,0.0,-0.01719,1e-05,2.36049]
[1777898833353,53.44,78976.0,0.0,-0.01722,1e-05,2.36403]
[1777898838954,53.45,78977.23,0.0,-0.0172,1e-05,2.36262]
[1777898844432,53.45,78977.41,0.0,-0.01721,1e-05,2.36284]
[1777898849468,53.45,78970.36,0.0,-0.01731,1e-05,2.37498]
[1777898854503,53.45,78964.07,0.0,-0.01739,1e-05,2.3834]
[1777898859539,53.45,78953.72,0.0,-0.01754,1e-05,2.40102]
[1777898864574,53.45,78948.85,0.0,-0.01761,1e-05,2.40941]
[1777898869608,53.46,78950.83,0.0,-0.01759,1e-05,2.40624]
[1777898874643,53.46,78951.85,0.0,-0.01757,1e-05,2.4047]
[1777898882699,53.46,78953.46,0.0,-0.01755,1e-05,2.40231]
[1777898887735,53.46,78954.65,0.0,-0.01754,1e-05,2.40052]
[1777898892770,53.46,78964.34,0.0,-0.0174,1e-05,2.38458]
[1777898897805,53.46,78970.96,0.0,-0.01731,1e-05,2.37398]
[1777898902840,53.47,78969.29,0.0,-0.01733,1e-05,2.3773]
[1777898907876,53.47,78968.51,0.0,-0.01735,1e-05,2.37902]
[1777898912910,53.47,78968.64,0.0,-0.01733,1e-05,2.37677]
[1777898917945,53.47,78968.05,0.0,-0.01735,1e-05,2.3782]
[1777898922980,53.47,78973.69,0.0,-0.01727,1e-05,2.36928]
[1777898928017,53.48,78979.06,0.0,-0.0172,1e-05,2.36096]
[1777898933050,53.48,78981.37,0.0,-0.01717,1e-05,2.35776]
[1777898938087,53.48,78984.86,0.0,-0.01712,1e-05,2.35263]
[1777898943123,53.49,78989.01,0.0,-0.01707,1e-05,2.3465]
[1777898948157,53.49,78988.54,0.0,-0.01708,1e-05,2.34794]
[1777898953192,53.49,78993.03,0.0,-0.01703,1e-05,2.34131]
[1777898958231,53.5,79002.94,0.0,-0.01689,1e-05,2.32587]
[1777898963264,53.5,79002.76,0.0,-0.0169,1e-05,2.32706]
[1777898968298,53.51,79003.19,0.0,-0.0169,1e-05,2.32724]
[1777898973336,53.51,79004.91,0.0,-0.01687,1e-05,2.3229]
[1777898978370,53.52,78996.02,0.0,-0.017,1e-05,2.3383]
[1777898983405,53.52,78997.28,0.0,-0.01699,1e-05,2.33702]
[1777898988441,53.53,78997.85,0.0,-0.01699,1e-05,2.33687]
[1777898993475,53.53,79000.44,0.0,-0.01696,1e-05,2.33343]
[1777898998510,53.53,79000.56,0.0,-0.01697,1e-05,2.33404]
[1777899003545,53.54,79002.63,0.0,-0.01694,1e-05,2.33148]
[1777899008584,53.54,79003.81,0.0,-0.01693,1e-05,2.33037]
[1777899014626,53.55,79007.56,0.0,-0.01689,1e-05,2.32528]
[1777899020216,53.55,79007.22,0.0,-0.0169,1e-05,2.32687]
[1777899025705,53.56,79004.65,0.0,-0.01695,1e-05,2.3319]
[1777899030739,53.56,79004.78,0.0,-0.01695,1e-05,2.3325]
[1777899036783,53.57,79004.52,0.0,-0.01695,1e-05,2.33145]
[1777899042825,53.57,79003.98,0.0,-0.01696,1e-05,2.3333]
[1777899047861,53.58,78998.72,0.0,-0.01704,1e-05,2.34271]
[1777899052897,53.58,78997.3,0.0,-0.01707,1e-05,2.34573]
[1777899056924,53.58,78981.59,0.0,-0.0173,1e-05,2.37209]
[1777899061960,53.58,78982.2,0.0,-0.01729,1e-05,2.37146]
[1777899066994,53.59,78975.11,0.0,-0.0174,1e-05,2.38353]
[1777899072031,53.59,78975.79,0.0,-0.01739,1e-05,2.38268]
[1777899077064,53.59,78974.61,0.0,-0.01741,1e-05,2.38483]
[1777899082100,53.59,78972.09,0.0,-0.01745,1e-05,2.38919]
[1777899087134,53.59,78966.47,0.0,-0.01753,1e-05,2.39869]
[1777899092169,53.59,78961.66,0.0,-0.01758,1e-05,2.40432]
[1777899097205,53.59,78960.21,0.0,-0.01761,1e-05,2.4068]
[1777899102239,53.59,78963.85,0.0,-0.01755,1e-05,2.40082]
[1777899107275,53.59,78958.62,0.0,-0.01763,1e-05,2.40972]
[1777899112309,53.59,78959.2,0.0,-0.01762,1e-05,2.40883]
[1777899117345,53.59,78958.86,0.0,-0.01763,1e-05,2.40951]
[1777899122379,53.59,78959.83,0.0,-0.01762,1e-05,2.40797]
[1777899127415,53.59,78960.13,0.0,-0.01761,1e-05,2.40759]
[1777899132450,53.59,78956.57,0.0,-0.01767,1e-05,2.41368]
[1777899137484,53.59,78959.44,0.0,-0.01762,1e-05,2.40897]
[1777899142520,53.6,78972.98,0.0,-0.01743,1e-05,2.38656]
[1777899147555,53.6,78968.67,0.0,-0.01749,1e-05,2.39406]
[1777899152590,53.6,78970.31,0.0,-0.01746,1e-05,2.38913]
[1777899157624,53.6,78968.84,0.0,-0.01748,1e-05,2.39189]
[1777899162662,53.6,78971.95,0.0,-0.01744,1e-05,2.38703]
[1777899167696,53.6,78978.43,0.0,-0.01735,1e-05,2.37666]
[1777899172732,53.61,78964.99,0.0,-0.01754,1e-05,2.3994]
[1777899177766,53.61,78962.1,0.0,-0.01759,1e-05,2.4044]
[1777899182802,53.61,78969.56,0.0,-0.01748,1e-05,2.39213]
[1777899187835,53.61,78971.33,0.0,-0.01746,1e-05,2.38945]
[1777899198913,53.61,78972.44,0.0,-0.01745,1e-05,2.38816]
[1777899203948,53.61,78968.68,0.0,-0.0175,1e-05,2.39468]
[1777899208983,53.61,78967.43,0.0,-0.01752,1e-05,2.39699]
[1777899214018,53.62,78966.43,0.0,-0.01752,1e-05,2.3964]
[1777899219053,53.62,78968.39,0.0,-0.0175,1e-05,2.39338]
[1777899224087,53.62,78970.49,0.0,-0.01747,1e-05,2.39015]
[1777899229124,53.62,78970.44,0.0,-0.01747,1e-05,2.39051]
[1777899234158,53.62,78966.04,0.0,-0.01754,1e-05,2.39817]
[1777899239193,53.62,78963.0,0.0,-0.01758,1e-05,2.40342]
[1777899245235,53.62,78962.65,0.0,-0.01759,1e-05,2.4042]
[1777899250270,53.62,78962.58,0.0,-0.01759,1e-05,2.40447]
[1777899255305,53.62,78963.56,0.0,-0.01758,1e-05,2.403]
[1777899260341,53.63,78963.42,0.0,-0.01758,1e-05,2.40341]
[1777899265374,53.63,78963.49,0.0,-0.01758,1e-05,2.40348]
[1777899270411,53.63,78965.74,0.0,-0.01755,1e-05,2.39992]
[1777899275445,53.63,78965.99,0.0,-0.01753,1e-05,2.39725]
[1777899280480,53.63,78964.37,0.0,-0.01756,1e-05,2.40019]
[1777899285515,53.63,78964.41,0.0,-0.01756,1e-05,2.40034]
[1777899290550,53.63,78970.49,0.0,-0.01747,1e-05,2.39041]
[1777899295584,53.63,78971.6,0.0,-0.01746,1e-05,2.38881]
[1777899300621,53.63,78972.96,0.0,-0.01744,1e-05,2.3868]
[1777899305655,53.64,78973.26,0.0,-0.01744,1e-05,2.38653]
[1777899310691,53.64,78974.87,0.0,-0.01742,1e-05,2.38408]
[1777899318747,53.64,78977.11,0.0,-0.01739,1e-05,2.3807]
[1777899323782,53.64,78975.55,0.0,-0.01741,1e-05,2.38347]
[1777899328817,53.64,78978.2,0.0,-0.01738,1e-05,2.37925]
[1777899333852,53.64,78976.77,0.0,-0.01738,1e-05,2.37937]
[1777899338887,53.64,78973.27,0.0,-0.01743,1e-05,2.38541]
[1777899343922,53.64,78983.98,0.0,-0.01728,1e-05,2.36788]
[1777899348956,53.65,78986.58,0.0,-0.01725,1e-05,2.36401]
[1777899354998,53.65,78986.96,0.0,-0.01725,1e-05,2.36388]
[1777899360046,53.65,78987.49,0.0,-0.01724,1e-05,2.36341]
[1777899365070,53.65,78974.25,0.0,-0.01744,1e-05,2.38568]
[1777899370106,53.65,78975.25,0.0,-0.01742,1e-05,2.3842]
[1777899375139,53.65,78974.14,0.0,-0.01744,1e-05,2.38623]
[1777899380175,53.66,78974.75,0.0,-0.01743,1e-05,2.38538]
[1777899385209,53.66,78970.45,0.0,-0.0175,1e-05,2.3927]
[1777899390244,53.66,78969.3,0.0,-0.01752,1e-05,2.39474]
[1777899396286,53.66,78969.43,0.0,-0.0175,1e-05,2.39222]
[1777899401322,53.66,78967.99,0.0,-0.01752,1e-05,2.39484]
[1777899406357,53.66,78967.04,0.0,-0.01754,1e-05,2.3966]
[1777899411393,53.66,78966.02,0.0,-0.01755,1e-05,2.39849]
[1777899416426,53.66,78964.72,0.0,-0.01757,1e-05,2.40084]
[1777899422469,53.66,78964.15,0.0,-0.01758,1e-05,2.40201]
[1777899427504,53.66,78964.8,0.0,-0.01758,1e-05,2.40111]
[1777899432538,53.66,78965.62,0.0,-0.01757,1e-05,2.39994]
[1777899433391,53.66,78965.62,0.0,-0.01757,1e-05,2.39994]
[1777899433438,53.66,78966.04,0.0,-0.01756,1e-05,2.39928]
[1777899434457,53.66,78966.04,0.0,-0.01756,1e-05,2.39928]
[1777899434553,53.66,78966.04,0.0,-0.01756,1e-05,2.39893]
[1777899439587,53.66,78962.72,0.0,-0.01761,1e-05,2.40466]
[1777899445631,53.67,78963.32,0.0,-0.0176,1e-05,2.40386]
[1777899450664,53.67,78962.19,0.0,-0.01762,1e-05,2.40591]
[1777899455700,53.67,78961.14,0.0,-0.01762,1e-05,2.40532]
[1777899460735,53.67,78963.63,0.0,-0.01758,1e-05,2.40132]
[1777899465771,53.66,78963.62,0.0,-0.01758,1e-05,2.40063]
[1777899470806,53.64,78962.84,0.0,-0.01755,1e-05,2.39763]
[1777899475840,53.62,78965.89,0.0,-0.01747,1e-05,2.38831]
[1777899480876,53.6,78970.03,0.0,-0.01737,1e-05,2.37732]
[1777899485910,53.58,78977.52,0.0,-0.01723,1e-05,2.36095]
[1777899490949,53.56,78979.0,0.0,-0.01718,1e-05,2.35465]
[1777899495981,53.54,78977.14,0.0,-0.01717,1e-05,2.3539]
[1777899501017,53.52,78976.12,0.0,-0.01716,1e-05,2.35264]
[1777899506052,53.5,78976.66,0.0,-0.01712,1e-05,2.34795]
[1777899511087,53.5,78964.05,0.0,-0.01728,1e-05,2.36515]
[1777899516122,53.5,78964.35,0.0,-0.01728,1e-05,2.36517]
[1777899521158,53.5,78964.49,0.0,-0.01728,1e-05,2.36545]
[1777899526192,53.51,78965.29,0.0,-0.01727,1e-05,2.36463]
[1777899531228,53.51,78965.68,0.0,-0.01727,1e-05,2.36449]
[1777899536261,53.51,78963.87,0.0,-0.0173,1e-05,2.368]
[1777899541296,53.51,78965.28,0.0,-0.01728,1e-05,2.36614]
[1777899546332,53.52,78962.61,0.0,-0.01733,1e-05,2.37106]
[1777899551368,53.52,78959.74,0.0,-0.01737,1e-05,2.37631]
[1777899556402,53.52,78959.45,0.0,-0.01738,1e-05,2.37727]
[1777899561438,53.52,78960.16,0.0,-0.01737,1e-05,2.37655]
[1777899566477,53.53,78959.3,0.0,-0.01739,1e-05,2.37852]
[1777899571509,53.53,78959.91,0.0,-0.01737,1e-05,2.37546]
[1777899576545,53.52,78957.42,0.0,-0.01739,1e-05,2.37826]
[1777899581579,53.5,78957.53,0.0,-0.01736,1e-05,2.37405]
[1777899586613,53.48,78958.5,0.0,-0.01732,1e-05,2.36935]
[1777899588634,53.49,78934.98,0.0,-0.01766,1e-05,2.40876]
[1777899589552,53.49,78934.98,0.0,-0.01766,1e-05,2.40876]
[1777899589983,53.49,78934.98,0.0,-0.01766,1e-05,2.40876]
[1777899590088,53.49,78882.05,0.0,-0.01846,2e-05,2.49916]
[1777899590833,53.49,78882.05,0.0,-0.01846,2e-05,2.49916]
[1777899590897,53.48,78863.41,0.0,-0.01874,2e-05,2.53149]
[1777899596707,53.48,78871.0,0.0,-0.01862,2e-05,2.51731]
[1777899601050,53.48,78850.86,0.0,-0.01892,2e-05,2.55215]
[1777899602791,53.48,78831.51,0.0,-0.01923,2e-05,2.58654]
[1777899606822,53.48,78810.39,0.0,-0.01958,2e-05,2.62528]
[1777899611859,53.49,78796.04,0.0,-0.01981,2e-05,2.65189]
[1777899613871,53.49,78761.4,0.0,-0.02039,2e-05,2.71576]
[1777899614881,53.49,78745.74,0.0,-0.02065,2e-05,2.74485]
[1777899617906,53.49,78765.89,0.0,-0.02031,2e-05,2.70752]
[1777899622940,53.5,78767.23,0.0,-0.02031,2e-05,2.70671]
[1777899627976,53.5,78765.37,0.0,-0.02035,2e-05,2.71099]
[1777899632265,53.5,78764.2,0.0,-0.02035,2e-05,2.71097]
[1777899633118,53.5,78767.0,0.0,-0.0203,2e-05,2.70586]
[1777899633177,53.5,78727.73,0.0,-0.02097,2e-05,2.77896]
[1777899635048,53.5,78727.73,0.0,-0.02097,2e-05,2.77896]
[1777899635211,53.5,78707.47,0.0,-0.02131,2e-05,2.81726]
[1777899639195,53.5,78700.98,0.0,-0.02143,2e-05,2.82961]
[1777899639087,53.5,78669.94,0.0,-0.02197,2e-05,2.88902]
[1777899639743,53.5,78669.94,0.0,-0.02197,2e-05,2.88902]
[1777899640096,53.5,78650.05,0.0,-0.02232,2e-05,2.92736]
[1777899640415,53.5,78650.05,0.0,-0.02232,2e-05,2.92736]
[1777899641093,53.49,78648.13,0.0,-0.02233,2e-05,2.92807]
[1777899643127,53.48,78619.5,0.0,-0.02285,2e-05,2.98422]
[1777899648154,53.39,78603.94,0.0,-0.02295,2e-05,2.99493]
[1777899652181,53.32,78627.41,0.0,-0.02238,2e-05,2.93321]
[1777899655206,53.29,78641.93,0.0,-0.02205,2e-05,2.89667]
[1777899655977,53.29,78641.93,0.0,-0.02205,2e-05,2.89667]
[1777899656248,53.27,78665.49,0.0,-0.02161,2e-05,2.84867]
[1777899657234,53.27,78682.91,0.0,-0.0213,2e-05,2.81512]
[1777899661265,53.27,78700.17,0.0,-0.021,2e-05,2.78199]
[1777899663275,53.27,78685.8,0.0,-0.02125,2e-05,2.80919]
[1777899663453,53.27,78685.8,0.0,-0.02125,2e-05,2.80919]
[1777899664282,53.27,78679.9,0.0,-0.02135,2e-05,2.82036]
[1777899669318,53.27,78668.14,0.0,-0.02155,2e-05,2.84222]
[1777899672340,53.26,78639.09,0.0,-0.02206,2e-05,2.89775]
[1777899673344,53.26,78622.24,0.0,-0.02236,2e-05,2.93077]
[1777899675358,53.26,78599.48,0.0,-0.02277,2e-05,2.9752]
[1777899680394,53.22,78615.74,0.0,-0.0224,2e-05,2.9346]
[1777899685428,53.22,78611.13,0.0,-0.02247,2e-05,2.94221]
[1777899688451,53.21,78593.76,0.0,-0.02278,2e-05,2.97565]
[1777899693495,53.2,78598.74,0.0,-0.02265,2e-05,2.96111]
[1777899695075,53.2,78613.77,0.0,-0.02237,2e-05,2.93066]
[1777899699527,53.2,78631.11,0.0,-0.02205,2e-05,2.89552]
[1777899705147,53.19,78614.57,0.0,-0.02233,2e-05,2.92644]
[1777899710609,53.18,78615.89,0.0,-0.0223,2e-05,2.92246]
[1777899712624,53.18,78635.69,0.0,-0.02193,2e-05,2.88316]
[1777899713805,53.18,78654.74,0.0,-0.02159,2e-05,2.84599]
[1777899715231,53.18,78672.4,0.0,-0.02128,2e-05,2.81175]
[1777899720680,53.17,78668.39,0.0,-0.02135,2e-05,2.81902]
[1777899725302,53.17,78651.73,0.0,-0.02163,2e-05,2.85039]
[1777899730772,53.17,78661.13,0.0,-0.02146,2e-05,2.83161]
[1777899733836,53.17,78661.55,0.0,-0.02145,2e-05,2.83056]
[1777899733894,53.17,78667.25,0.0,-0.02135,2e-05,2.81939]
[1777899739835,53.16,78675.96,0.0,-0.02119,2e-05,2.80217]
[1777899744869,53.16,78682.2,0.0,-0.02108,2e-05,2.79004]
[1777899748904,53.16,78695.47,0.0,-0.02085,2e-05,2.76476]
[1777899753934,53.16,78700.99,0.0,-0.02074,2e-05,2.75172]
[1777899758972,53.16,78714.28,0.0,-0.02052,2e-05,2.72703]
[1777899764013,53.16,78709.13,0.0,-0.02061,2e-05,2.73691]
[1777899769050,53.16,78697.16,0.0,-0.02081,2e-05,2.75951]
[1777899774078,53.16,78685.58,0.0,-0.02101,2e-05,2.78129]
[1777899779113,53.16,78670.78,0.0,-0.02126,2e-05,2.80923]
[1777899784150,53.16,78656.58,0.0,-0.02151,2e-05,2.83601]
[1777899789186,53.16,78651.59,0.0,-0.02159,2e-05,2.845]
[1777899794221,53.15,78647.11,0.0,-0.02166,2e-05,2.85297]
[1777899796715,53.15,78647.36,0.0,-0.02166,2e-05,2.8522]
[1777899797242,53.15,78647.64,0.0,-0.02165,2e-05,2.85151]
[1777899802281,53.15,78630.45,0.0,-0.02195,2e-05,2.88413]
[1777899805302,53.15,78616.75,0.0,-0.02219,2e-05,2.91025]
[1777899810339,53.14,78615.23,0.0,-0.02221,2e-05,2.91196]
[1777899815372,53.13,78621.87,0.0,-0.02205,2e-05,2.89492]
[1777899820409,53.13,78609.76,0.0,-0.02226,2e-05,2.91769]
[1777899825444,53.12,78609.77,0.0,-0.02225,2e-05,2.91644]
[1777899828468,53.12,78594.64,0.0,-0.02252,2e-05,2.94557]
[1777899833503,53.11,78597.16,0.0,-0.02246,2e-05,2.93911]
[1777899838536,53.11,78606.55,0.0,-0.02228,2e-05,2.91926]
[1777899843571,53.1,78600.43,0.0,-0.02238,2e-05,2.93003]
[1777899848609,53.1,78599.21,0.0,-0.02239,2e-05,2.9311]
[1777899853645,53.09,78599.79,0.0,-0.02237,2e-05,2.92858]
[1777899858679,53.08,78601.73,0.0,-0.02232,2e-05,2.92341]
[1777899863876,53.08,78589.43,0.0,-0.02253,2e-05,2.94669]
[1777899869760,53.07,78594.84,0.0,-0.02242,2e-05,2.93378]
[1777899874068,53.06,78598.55,0.0,-0.02232,2e-05,2.92275]
[1777899874148,53.06,78619.12,0.0,-0.02194,2e-05,2.88209]
[1777899875417,53.06,78619.12,0.0,-0.02194,2e-05,2.88209]
[1777899875460,53.06,78645.72,0.0,-0.02147,2e-05,2.83018]
[1777899876356,53.06,78645.72,0.0,-0.02147,2e-05,2.83018]
[1777899876463,53.06,78675.22,0.0,-0.02096,2e-05,2.77386]
[1777899879829,53.06,78691.46,0.0,-0.02068,2e-05,2.74315]
[1777899882139,53.06,78717.06,0.0,-0.02024,2e-05,2.69538]
[1777899884864,53.06,78730.09,0.0,-0.02003,2e-05,2.67164]
[1777899888893,53.07,78716.1,0.0,-0.02027,2e-05,2.6981]
[1777899892921,53.07,78702.95,0.0,-0.02049,2e-05,2.723]
[1777899897956,53.07,78711.85,0.0,-0.02035,2e-05,2.7076]
[1777899899053,53.07,78711.85,0.0,-0.02035,2e-05,2.7076]
[1777899899105,53.08,78712.31,0.0,-0.02036,2e-05,2.70773]
[1777899901392,53.08,78712.31,0.0,-0.02036,2e-05,2.7087]
[1777899901490,53.09,78716.92,0.0,-0.0203,2e-05,2.70204]
[1777899902051,53.09,78716.92,0.0,-0.0203,2e-05,2.70204]
[1777899902105,53.09,78713.68,0.0,-0.02036,2e-05,2.70806]
[1777899906587,53.11,78697.51,0.0,-0.02067,2e-05,2.74218]
[1777899912054,53.12,78701.51,0.0,-0.02061,2e-05,2.73652]
[1777899917090,53.13,78707.23,0.0,-0.02053,2e-05,2.72736]
[1777899922125,53.13,78699.56,0.0,-0.02066,2e-05,2.74204]
[1777899927162,53.13,78699.07,0.0,-0.02068,2e-05,2.74324]
[1777899932196,53.13,78698.26,0.0,-0.02067,2e-05,2.74239]
[1777899937231,53.13,78686.77,0.0,-0.02087,2e-05,2.76445]
[1777899942266,53.13,78683.06,0.0,-0.02094,2e-05,2.77162]
[1777899947301,53.14,78681.47,0.0,-0.02097,2e-05,2.77515]
[1777899950322,53.14,78660.66,0.0,-0.02133,2e-05,2.815]
[1777899955357,53.14,78656.46,0.0,-0.0214,2e-05,2.82269]
[1777899958377,53.14,78669.36,0.0,-0.02118,2e-05,2.79784]
[1777899963414,53.13,78689.32,0.0,-0.02083,2e-05,2.7598]
[1777899964703,53.13,78698.64,0.0,-0.02067,2e-05,2.74229]
[1777899965428,53.14,78701.57,0.0,-0.02062,2e-05,2.73685]
[1777899966646,53.14,78701.57,0.0,-0.02062,2e-05,2.73685]
[1777899967448,53.14,78705.75,0.0,-0.02055,2e-05,2.72917]
[1777899970664,53.14,78705.68,0.0,-0.02056,2e-05,2.72946]
[1777899971221,53.14,78706.56,0.0,-0.02055,2e-05,2.72864]
[1777899972269,53.14,78707.42,0.0,-0.02053,2e-05,2.72712]
[1777899972477,53.14,78708.84,0.0,-0.02051,2e-05,2.72455]
[1777899975498,53.14,78722.77,0.0,-0.02028,2e-05,2.69895]
[1777899979527,53.15,78742.35,0.0,-0.01996,2e-05,2.66338]
[1777899984562,53.15,78755.2,0.0,-0.01976,2e-05,2.64085]
[1777899988590,53.15,78772.12,0.0,-0.01949,2e-05,2.61107]
[1777899993626,53.16,78773.16,0.0,-0.01947,2e-05,2.60795]
[1777899998661,53.17,78778.65,0.0,-0.01939,2e-05,2.59943]
[1777900003696,53.17,78775.0,0.0,-0.01946,2e-05,2.6074]
[1777900008736,53.18,78772.72,0.0,-0.01951,2e-05,2.61282]
[1777900010930,53.18,78772.83,0.0,-0.01951,2e-05,2.61313]
[1777900011752,53.18,78771.64,0.0,-0.01953,2e-05,2.61553]
[1777900017373,53.19,78760.45,0.0,-0.01973,2e-05,2.63719]
[1777900022829,53.2,78760.09,0.0,-0.01974,2e-05,2.63889]
[1777900027876,53.2,78759.32,0.0,-0.01976,2e-05,2.64132]
[1777900029891,53.2,78744.91,0.0,-0.02,2e-05,2.66805]
[1777900034925,53.21,78741.04,0.0,-0.02007,2e-05,2.67586]
[1777900039961,53.21,78753.48,0.0,-0.01988,2e-05,2.65376]
[1777900044996,53.21,78759.37,0.0,-0.01979,2e-05,2.6439]
[1777900050033,53.22,78753.11,0.0,-0.0199,2e-05,2.65618]
[1777900055067,53.22,78756.92,0.0,-0.01982,2e-05,2.64746]
[1777900060105,53.23,78754.7,0.0,-0.01987,2e-05,2.65243]
[1777900065136,53.23,78761.47,0.0,-0.01976,2e-05,2.64102]
[1777900070171,53.25,78760.19,0.0,-0.01981,2e-05,2.64611]
[1777900074199,53.26,78773.12,0.0,-0.01962,2e-05,2.62507]
[1777900079234,53.26,78774.08,0.0,-0.01962,2e-05,2.62445]
[1777900084268,53.27,78775.54,0.0,-0.0196,2e-05,2.62292]
[1777900089304,53.27,78777.38,0.0,-0.01958,2e-05,2.62075]
[1777900094339,53.28,78767.66,0.0,-0.01975,2e-05,2.63969]
[1777900099373,53.28,78767.55,0.0,-0.01976,2e-05,2.64089]
[1777900104409,53.29,78766.94,0.0,-0.01978,2e-05,2.643]
[1777900109444,53.29,78776.4,0.0,-0.01964,2e-05,2.62685]
[1777900111191,53.3,78780.94,0.0,-0.01956,2e-05,2.61887]
[1777900111306,53.3,78780.94,0.0,-0.01956,2e-05,2.61887]
[1777900111855,53.3,78780.94,0.0,-0.01956,2e-05,2.61887]
[1777900112465,53.3,78788.59,0.0,-0.01943,2e-05,2.60295]
[1777900113070,53.3,78788.59,0.0,-0.01943,2e-05,2.60295]
[1777900113478,53.3,78792.58,0.0,-0.01936,2e-05,2.59605]
[1777900116011,53.3,78795.12,0.0,-0.01933,2e-05,2.59204]
[1777900116492,53.3,78795.95,0.0,-0.01932,2e-05,2.59083]
[1777900121528,53.31,78799.77,0.0,-0.01927,2e-05,2.58538]
[1777900123818,53.31,78799.97,0.0,-0.01927,2e-05,2.5853]
[1777900123829,53.31,78802.84,0.0,-0.01922,2e-05,2.58046]
[1777900129586,53.32,78815.05,0.0,-0.01905,2e-05,2.56046]
[1777900131323,53.32,78818.34,0.0,-0.019,2e-05,2.55495]
[1777900131599,53.32,78819.88,0.0,-0.01898,2e-05,2.55255]
[1777900134115,53.33,78828.67,0.0,-0.01884,2e-05,2.53771]
[1777900134620,53.33,78829.98,0.0,-0.01883,2e-05,2.53576]
[1777900138983,53.34,78823.66,0.0,-0.01894,2e-05,2.5483]
[1777900139657,53.34,78824.78,0.0,-0.01892,2e-05,2.54666]
[1777900144691,53.35,78827.44,0.0,-0.0189,2e-05,2.54371]
[1777900149725,53.36,78829.57,0.0,-0.01888,2e-05,2.54169]
[1777900154761,53.36,78831.36,0.0,-0.01887,2e-05,2.54031]
[1777900159797,53.37,78834.71,0.0,-0.01883,2e-05,2.53616]
[1777900164831,53.38,78842.6,0.0,-0.01872,2e-05,2.52414]
[1777900168860,53.39,78858.5,0.0,-0.01849,2e-05,2.49795]
[1777900173895,53.4,78857.07,0.0,-0.01851,2e-05,2.49998]
[1777900178930,53.41,78854.02,0.0,-0.01858,2e-05,2.50734]
[1777900183966,53.42,78854.17,0.0,-0.01859,2e-05,2.50913]
[1777900189001,53.43,78851.45,0.0,-0.01865,2e-05,2.51592]
[1777900192030,53.44,78837.52,0.0,-0.01888,2e-05,2.54154]
[1777900197059,53.45,78830.48,0.0,-0.019,2e-05,2.5557]
[1777900200624,53.45,78830.29,0.0,-0.01901,2e-05,2.55673]
[1777900200726,53.45,78842.79,0.0,-0.01882,2e-05,2.53504]
[1777900202038,53.45,78843.35,0.0,-0.01881,2e-05,2.53406]
[1777900202151,53.45,78922.43,0.0,-0.01761,1e-05,2.39817]
[1777900207152,53.47,78931.87,0.0,-0.01751,1e-05,2.38609]
[1777900211180,53.48,78916.38,0.0,-0.01776,1e-05,2.41451]
[1777900212178,53.48,78897.13,0.0,-0.01805,2e-05,2.44772]
[1777900214192,53.49,78880.24,0.0,-0.01831,2e-05,2.47717]
[1777900218793,53.5,78860.75,0.0,-0.01862,2e-05,2.51315]
[1777900224264,53.51,78859.1,0.0,-0.01867,2e-05,2.51802]
[1777900229297,53.52,78847.14,0.0,-0.01887,2e-05,2.54072]
[1777900234332,53.53,78855.53,0.0,-0.01873,2e-05,2.52511]
[1777900238933,53.53,78872.19,0.0,-0.01849,2e-05,2.49798]
[1777900242897,53.54,78891.75,0.0,-0.01821,2e-05,2.46592]
[1777900246138,53.55,78894.89,0.0,-0.01817,2e-05,2.46145]
[1777900246418,53.55,78894.98,0.0,-0.01817,2e-05,2.46178]
[1777900247382,53.55,78894.98,0.0,-0.01817,2e-05,2.46178]
[1777900248004,53.55,78894.98,0.0,-0.01817,2e-05,2.46178]
[1777900247428,53.55,78894.05,0.0,-0.01819,2e-05,2.46385]
[1777900249002,53.56,78889.03,0.0,-0.01828,2e-05,2.47342]
[1777900252430,53.56,78888.9,0.0,-0.01829,2e-05,2.47458]
[1777900252484,53.57,78888.76,0.0,-0.0183,2e-05,2.47572]
[1777900257499,53.58,78887.16,0.0,-0.01834,2e-05,2.48072]
[1777900262531,53.59,78875.03,0.0,-0.01854,2e-05,2.50379]
[1777900266400,53.59,78881.27,0.0,-0.01846,2e-05,2.49419]
[1777900266559,53.6,78885.16,0.0,-0.0184,2e-05,2.48788]
[1777900269583,53.6,78900.48,0.0,-0.01818,2e-05,2.46285]
[1777900274619,53.61,78893.45,0.0,-0.01831,2e-05,2.47724]
[1777900279651,53.63,78897.8,0.0,-0.01826,2e-05,2.47193]
[1777900282570,53.63,78896.8,0.0,-0.01828,2e-05,2.47453]
[1777900282673,53.63,78896.53,0.0,-0.01829,2e-05,2.47543]
[1777900285675,53.64,78897.36,0.0,-0.01829,2e-05,2.47488]
[1777900285743,53.64,78897.02,0.0,-0.0183,2e-05,2.47589]
[1777900291737,53.65,78903.87,0.0,-0.0182,2e-05,2.46419]
[1777900296772,53.66,78907.29,0.0,-0.01816,2e-05,2.46058]
[1777900301806,53.68,78910.09,0.0,-0.01814,2e-05,2.45808]
[1777900306842,53.69,78910.5,0.0,-0.01816,2e-05,2.45967]
[1777900311876,53.7,78904.47,0.0,-0.01827,2e-05,2.47219]
[1777900316912,53.71,78905.8,0.0,-0.01826,2e-05,2.47208]
[1777900321948,53.72,78905.76,0.0,-0.01828,2e-05,2.47435]
[1777900326982,53.73,78897.39,0.0,-0.01843,2e-05,2.49082]
[1777900332019,53.74,78895.54,0.0,-0.01847,2e-05,2.496]
[1777900337055,53.75,78895.56,0.0,-0.01849,2e-05,2.4979]
[1777900342090,53.76,78896.14,0.0,-0.0185,2e-05,2.49882]
[1777900347126,53.77,78895.18,0.0,-0.01853,2e-05,2.50235]
[1777900352161,53.78,78895.42,0.0,-0.01852,2e-05,2.50122]
[1777900357195,53.79,78893.9,0.0,-0.01856,2e-05,2.50568]
[1777900362231,53.8,78896.56,0.0,-0.01854,2e-05,2.50293]
[1777900367267,53.81,78906.36,0.0,-0.01841,2e-05,2.48793]
[1777900372300,53.82,78906.67,0.0,-0.01842,2e-05,2.48942]
[1777900377337,53.83,78898.61,0.0,-0.01856,2e-05,2.50518]
[1777900382370,53.84,78906.22,0.0,-0.01846,2e-05,2.49385]
[1777900387850,53.84,78913.85,0.0,-0.01836,2e-05,2.48262]
[1777900393507,53.86,78930.89,0.0,-0.01812,1e-05,2.45605]
[1777900398542,53.87,78934.92,0.0,-0.01808,1e-05,2.45143]
[1777900403580,53.88,78941.47,0.0,-0.01801,1e-05,2.44305]
[1777900408612,53.89,78936.38,0.0,-0.0181,1e-05,2.454]
[1777900413647,53.9,78930.18,0.0,-0.01819,2e-05,2.46384]
[1777900415661,53.91,78912.91,0.0,-0.01847,2e-05,2.49472]
[1777900420696,53.92,78911.69,0.0,-0.0185,2e-05,2.49877]
[1777900425731,53.93,78916.81,0.0,-0.01844,2e-05,2.49187]
[1777900430766,53.94,78930.18,0.0,-0.01826,2e-05,2.47094]
[1777900435801,53.95,78927.56,0.0,-0.01831,2e-05,2.4775]
[1777900440835,53.96,78931.14,0.0,-0.01828,2e-05,2.47345]
[1777900445872,53.97,78929.68,0.0,-0.01832,2e-05,2.478]
[1777900450906,53.98,78931.59,0.0,-0.01831,2e-05,2.47683]
[1777900455942,53.99,78933.25,0.0,-0.0183,2e-05,2.47608]
[1777900460979,54.0,78932.08,0.0,-0.01834,2e-05,2.48015]
[1777900466014,54.01,78931.01,0.0,-0.01837,2e-05,2.48406]
[1777900471048,54.02,78924.99,0.0,-0.01846,2e-05,2.49383]
[1777900476084,54.03,78917.03,0.0,-0.0186,2e-05,2.50946]
[1777900481644,54.04,78916.97,0.0,-0.01862,2e-05,2.51139]
[1777900487162,54.05,78920.12,0.0,-0.01859,2e-05,2.5081]
[1777900492196,54.06,78922.79,0.0,-0.01856,2e-05,2.50526]
[1777900497231,54.07,78922.35,0.0,-0.01858,2e-05,2.50774]
[1777900502267,54.08,78915.71,0.0,-0.0187,2e-05,2.52087]
[1777900507306,54.09,78910.22,0.0,-0.0188,2e-05,2.53187]
[1777900512345,54.09,78905.83,0.0,-0.01888,2e-05,2.54086]
[1777900517376,54.1,78905.5,0.0,-0.01889,2e-05,2.54276]
[1777900522412,54.11,78905.65,0.0,-0.0189,2e-05,2.54381]
[1777900527449,54.11,78913.47,0.0,-0.01879,2e-05,2.53152]
[1777900532484,54.12,78921.08,0.0,-0.01867,2e-05,2.51727]
[1777900537519,54.13,78919.85,0.0,-0.0187,2e-05,2.52089]
[1777900542555,54.14,78919.17,0.0,-0.01872,2e-05,2.52355]
[1777900548599,54.15,78920.34,0.0,-0.01872,2e-05,2.5233]
[1777900553637,54.15,78926.6,0.0,-0.01864,2e-05,2.514]
[1777900558672,54.16,78919.67,0.0,-0.01876,2e-05,2.5275]
[1777900563707,54.17,78906.4,0.0,-0.01898,2e-05,2.55202]
[1777900568743,54.18,78900.43,0.0,-0.01908,2e-05,2.56369]
[1777900573781,54.18,78903.89,0.0,-0.01904,2e-05,2.55909]
[1777900578815,54.19,78906.03,0.0,-0.01902,2e-05,2.55657]
[1777900584858,54.2,78907.08,0.0,-0.01901,2e-05,2.55618]
[1777900589894,54.2,78909.24,0.0,-0.01899,2e-05,2.55359]
[1777900594929,54.21,78909.07,0.0,-0.01898,2e-05,2.55244]
[1777900599963,54.21,78906.93,0.0,-0.01903,2e-05,2.55732]
[1777900604999,54.22,78905.76,0.0,-0.01906,2e-05,2.5605]
[1777900610036,54.22,78906.17,0.0,-0.01906,2e-05,2.56091]
[1777900615074,54.23,78906.07,0.0,-0.01907,2e-05,2.56223]
[1777900620108,54.24,78905.3,0.0,-0.01909,2e-05,2.56469]
[1777900625143,54.24,78910.71,0.0,-0.01902,2e-05,2.55643]
[1777900630178,54.25,78914.2,0.0,-0.01898,2e-05,2.55157]
[1777900635213,54.25,78914.09,0.0,-0.01899,2e-05,2.55302]
[1777900640249,54.26,78916.79,0.0,-0.01896,2e-05,2.54959]
[1777900645283,54.27,78928.85,0.0,-0.01878,2e-05,2.53009]
[1777900650319,54.28,78938.59,0.0,-0.01865,2e-05,2.5149]
[1777900655353,54.28,78930.13,0.0,-0.01877,2e-05,2.52849]
[1777900661397,54.29,78928.62,0.0,-0.01881,2e-05,2.53297]
[1777900666444,54.3,78911.84,0.0,-0.01909,2e-05,2.56364]
[1777900670459,54.31,78925.21,0.0,-0.01889,2e-05,2.5415]
[1777900675493,54.31,78925.56,0.0,-0.0189,2e-05,2.54244]
[1777900680529,54.32,78937.65,0.0,-0.01872,2e-05,2.52316]
[1777900685565,54.33,78939.36,0.0,-0.01871,2e-05,2.52194]
[1777900690599,54.34,78934.87,0.0,-0.0188,2e-05,2.53134]
[1777900695633,54.35,78933.62,0.0,-0.01883,2e-05,2.53512]
[1777900700670,54.36,78931.39,0.0,-0.01888,2e-05,2.5406]
[1777900705703,54.36,78933.1,0.0,-0.01887,2e-05,2.53927]
[1777900710739,54.37,78926.28,0.0,-0.01899,2e-05,2.55269]
[1777900715774,54.38,78926.29,0.0,-0.01898,2e-05,2.55161]
[1777900720808,54.39,78929.08,0.0,-0.01895,2e-05,2.54833]
[1777900725844,54.4,78930.7,0.0,-0.01894,2e-05,2.54713]
[1777900730879,54.4,78933.0,0.0,-0.01892,2e-05,2.54473]
[1777900735913,54.41,78937.02,0.0,-0.01887,2e-05,2.53936]
[1777900740949,54.42,78943.44,0.0,-0.01878,2e-05,2.52926]
[1777900745985,54.41,78941.31,0.0,-0.01881,2e-05,2.53197]
[1777900751020,54.41,78941.97,0.0,-0.01879,2e-05,2.52987]
[1777900756055,54.4,78939.51,0.0,-0.01882,2e-05,2.53314]
[1777900761090,54.4,78937.96,0.0,-0.01883,2e-05,2.53481]
[1777900766125,54.39,78931.48,0.0,-0.01892,2e-05,2.54496]
[1777900771160,54.39,78932.98,0.0,-0.01887,2e-05,2.53869]
[1777900776197,54.38,78933.06,0.0,-0.01886,2e-05,2.53751]
[1777900778209,54.38,78919.73,0.0,-0.01907,2e-05,2.56073]
[1777900779216,54.38,78905.5,0.0,-0.01929,2e-05,2.58586]
[1777900784251,54.39,78910.22,0.0,-0.01923,2e-05,2.57877]
[1777900789285,54.4,78915.9,0.0,-0.01915,2e-05,2.57014]
[1777900794321,54.4,78910.17,0.0,-0.01925,2e-05,2.58149]
[1777900799357,54.41,78909.6,0.0,-0.01927,2e-05,2.58378]
[1777900804391,54.42,78909.51,0.0,-0.01928,2e-05,2.58525]
[1777900809431,54.42,78910.99,0.0,-0.01927,2e-05,2.58399]
[1777900814466,54.43,78908.42,0.0,-0.01933,2e-05,2.58983]
[1777900819501,54.44,78908.73,0.0,-0.01933,2e-05,2.5906]
[1777900824535,54.44,78907.94,0.0,-0.01936,2e-05,2.59329]
[1777900829570,54.45,78907.14,0.0,-0.01938,2e-05,2.59599]
[1777900833599,54.45,78926.63,0.0,-0.01907,2e-05,2.56037]
[1777900838634,54.46,78932.82,0.0,-0.01898,2e-05,2.55126]
[1777900843669,54.47,78934.75,0.0,-0.01897,2e-05,2.54952]
[1777900848704,54.48,78934.72,0.0,-0.01898,2e-05,2.55116]
[1777900854295,54.49,78930.86,0.0,-0.01906,2e-05,2.55966]
[1777900859781,54.49,78932.93,0.0,-0.01904,2e-05,2.55755]
[1777900864822,54.5,78931.9,0.0,-0.01907,2e-05,2.56082]
[1777900869850,54.51,78942.14,0.0,-0.01892,2e-05,2.54463]
[1777900874886,54.52,78949.6,0.0,-0.01882,2e-05,2.53332]
[1777900880928,54.53,78954.12,0.0,-0.01877,2e-05,2.52745]
[1777900885963,54.54,78959.71,0.0,-0.0187,2e-05,2.5194]
[1777900890997,54.54,78961.67,0.0,-0.01866,2e-05,2.51498]
[1777900896034,54.55,78950.58,0.0,-0.01885,2e-05,2.53551]
[1777900901069,54.56,78942.14,0.0,-0.01899,2e-05,2.55138]
[1777900904647,54.56,78955.82,0.0,-0.01879,2e-05,2.52879]
[1777900909134,54.57,78926.27,0.0,-0.01926,2e-05,2.58139]
[1777900910143,54.57,78910.33,0.0,-0.01951,2e-05,2.60954]
[1777900915177,54.57,78907.29,0.0,-0.01956,2e-05,2.61551]
[1777900921222,54.58,78907.95,0.0,-0.01956,2e-05,2.61541]
[1777900926258,54.58,78906.37,0.0,-0.01959,2e-05,2.61893]
[1777900930286,54.59,78927.85,0.0,-0.01926,2e-05,2.58185]
[1777900935322,54.59,78934.99,0.0,-0.01916,2e-05,2.57068]
[1777900937337,54.59,78951.37,0.0,-0.01891,2e-05,2.54282]
[1777900938346,54.6,78968.9,0.0,-0.01865,2e-05,2.51307]
[1777900941365,54.6,78989.45,0.0,-0.01835,1e-05,2.47923]
[1777900943389,54.6,79004.47,0.0,-0.01813,1e-05,2.45435]
[1777900948425,54.6,79019.61,0.0,-0.0179,1e-05,2.42923]
[1777900951451,54.6,79037.97,0.0,-0.01762,1e-05,2.39624]
[1777900954471,54.61,79020.82,0.0,-0.01788,1e-05,2.4261]
[1777900956500,54.62,79005.05,0.0,-0.01812,1e-05,2.45335]
[1777900958505,54.62,79019.4,0.0,-0.01792,1e-05,2.43026]
[1777900963539,54.63,79029.8,0.0,-0.01779,1e-05,2.41535]
[1777900968575,54.65,79032.2,0.0,-0.01777,1e-05,2.41373]
[1777900973610,54.66,79029.55,0.0,-0.01783,1e-05,2.42044]
[1777900978650,54.67,79031.64,0.0,-0.01782,1e-05,2.41926]
[1777900983685,54.68,79031.69,0.0,-0.01784,1e-05,2.42149]
[1777900988720,54.69,79029.27,0.0,-0.01789,1e-05,2.42775]
[1777900993755,54.7,79029.67,0.0,-0.01791,1e-05,2.4293]
[1777900998792,54.72,79024.41,0.0,-0.018,1e-05,2.44023]
[1777901003828,54.73,79026.43,0.0,-0.01799,1e-05,2.43899]
[1777901006853,54.73,79009.69,0.0,-0.01825,1e-05,2.46826]
[1777901008867,54.74,78991.79,0.0,-0.01852,2e-05,2.49921]
[1777901013902,54.75,79001.29,0.0,-0.01838,1e-05,2.4822]
[1777901018939,54.75,78989.4,0.0,-0.01857,2e-05,2.50404]
[1777901023972,54.76,78989.87,0.0,-0.01858,2e-05,2.50483]
[1777901029007,54.77,78989.48,0.0,-0.0186,2e-05,2.50704]
[1777901035603,54.78,78982.37,0.0,-0.01872,2e-05,2.52117]
[1777901040639,54.79,78983.35,0.0,-0.01872,2e-05,2.52087]
[1777901046126,54.8,78979.84,0.0,-0.01878,2e-05,2.52822]
[1777901051162,54.8,78978.27,0.0,-0.01882,2e-05,2.53228]
[1777901056198,54.81,78972.22,0.0,-0.01892,2e-05,2.54419]
[1777901061232,54.82,78974.4,0.0,-0.0189,2e-05,2.54171]
[1777901067276,54.82,78974.53,0.0,-0.01891,2e-05,2.54304]
[1777901072309,54.83,78970.81,0.0,-0.01896,2e-05,2.54806]
[1777901077344,54.84,78972.63,0.0,-0.01895,2e-05,2.54617]
[1777901082379,54.84,78971.33,0.0,-0.01898,2e-05,2.54963]
[1777901087413,54.85,78969.18,0.0,-0.01902,2e-05,2.55451]
[1777901092449,54.85,78964.11,0.0,-0.01911,2e-05,2.56434]
[1777901098490,54.86,78963.93,0.0,-0.01912,2e-05,2.56589]
[1777901103525,54.87,78950.14,0.0,-0.01934,2e-05,2.5908]
[1777901108560,54.87,78958.34,0.0,-0.01922,2e-05,2.57741]
[1777901113596,54.87,78956.02,0.0,-0.01927,2e-05,2.58231]
[1777901118631,54.88,78973.69,0.0,-0.019,2e-05,2.55263]
[1777901123673,54.88,78976.97,0.0,-0.01896,2e-05,2.54809]
[1777901128710,54.89,78981.71,0.0,-0.0189,2e-05,2.54111]
[1777901133743,54.9,78983.21,0.0,-0.01887,2e-05,2.53718]
[1777901138778,54.9,78983.84,0.0,-0.01887,2e-05,2.5374]
[1777901143813,54.91,78969.05,0.0,-0.01911,2e-05,2.5641]
[1777901148848,54.92,78968.02,0.0,-0.01913,2e-05,2.56699]
[1777901153883,54.92,78968.79,0.0,-0.01913,2e-05,2.56676]
[1777901156710,54.92,78968.25,0.0,-0.01914,2e-05,2.56813]
[1777901156905,54.92,78968.38,0.0,-0.01914,2e-05,2.56812]
[1777901161939,54.93,78964.85,0.0,-0.01921,2e-05,2.57529]
[1777901166974,54.94,78961.13,0.0,-0.01927,2e-05,2.58272]
[1777901172012,54.94,78960.23,0.0,-0.0193,2e-05,2.58521]
[1777901177047,54.94,78955.51,0.0,-0.01938,2e-05,2.59427]
[1777901182084,54.95,78956.12,0.0,-0.01938,2e-05,2.59402]
[1777901187119,54.95,78956.55,0.0,-0.01938,2e-05,2.59407]
[1777901192155,54.96,78954.96,0.0,-0.01939,2e-05,2.595]
[1777901197189,54.96,78955.39,0.0,-0.01939,2e-05,2.59498]
[1777901202225,54.96,78958.51,0.0,-0.01935,2e-05,2.59028]
[1777901207260,54.97,78958.69,0.0,-0.01935,2e-05,2.59069]
[1777901214309,54.97,78960.19,0.0,-0.01934,2e-05,2.58923]
[1777901219344,54.98,78959.91,0.0,-0.01935,2e-05,2.59045]
[1777901224378,54.98,78956.8,0.0,-0.0194,2e-05,2.59654]
[1777901229414,54.98,78957.45,0.0,-0.0194,2e-05,2.59609]
[1777901234450,54.99,78959.2,0.0,-0.01938,2e-05,2.59373]
[1777901239484,54.99,78958.92,0.0,-0.01939,2e-05,2.59489]
[1777901244519,54.99,78957.43,0.0,-0.01942,2e-05,2.59813]
[1777901249554,55.0,78958.09,0.0,-0.01941,2e-05,2.59763]
[1777901254589,55.0,78957.58,0.0,-0.01941,2e-05,2.59653]
[1777901259623,55.0,78958.57,0.0,-0.0194,2e-05,2.59547]
[1777901264660,55.01,78959.16,0.0,-0.01939,2e-05,2.59512]
[1777901269694,55.01,78967.03,0.0,-0.01928,2e-05,2.5822]
[1777901274732,55.01,78965.7,0.0,-0.0193,2e-05,2.5853]
[1777901279765,55.02,78963.07,0.0,-0.01935,2e-05,2.59063]
[1777901284799,55.02,78961.9,0.0,-0.01938,2e-05,2.59343]
[1777901289834,55.03,78959.48,0.0,-0.01942,2e-05,2.59833]
[1777901294870,55.03,78959.86,0.0,-0.01942,2e-05,2.59836]
[1777901302927,55.04,78959.91,0.0,-0.01943,2e-05,2.59936]
[1777901307963,55.04,78959.74,0.0,-0.01944,2e-05,2.60032]
[1777901312999,55.04,78961.19,0.0,-0.0194,2e-05,2.59584]
[1777901318034,55.05,78959.64,0.0,-0.01943,2e-05,2.59921]
[1777901323070,55.05,78958.35,0.0,-0.01946,2e-05,2.6021]
[1777901328104,55.05,78958.54,0.0,-0.01946,2e-05,2.60239]
[1777901333139,55.05,78957.39,0.0,-0.01948,2e-05,2.60499]
[1777901338173,55.06,78958.07,0.0,-0.01948,2e-05,2.60438]
[1777901343208,55.06,78959.27,0.0,-0.01947,2e-05,2.60286]
[1777901348920,55.06,78960.11,0.0,-0.01946,2e-05,2.60185]
[1777901349251,55.06,78960.02,0.0,-0.01946,2e-05,2.60223]
[1777901354784,55.07,78959.2,0.0,-0.01948,2e-05,2.60399]
[1777901355295,55.07,78959.5,0.0,-0.01947,2e-05,2.6038]
[1777901355505,55.07,78959.5,0.0,-0.01947,2e-05,2.6038]
[1777901356300,55.07,78960.07,0.0,-0.01947,2e-05,2.60292]
[1777901361885,55.07,78960.79,0.0,-0.01946,2e-05,2.60234]
[1777901367376,55.07,78962.02,0.0,-0.01945,2e-05,2.60077]
[1777901372415,55.08,78962.49,0.0,-0.01943,2e-05,2.59791]
[1777901377447,55.08,78970.61,0.0,-0.01931,2e-05,2.58454]
[1777901379596,55.08,78968.25,0.0,-0.01934,2e-05,2.58878]
[1777901379682,55.08,78967.11,0.0,-0.01936,2e-05,2.59104]
[1777901381409,55.08,78967.11,0.0,-0.01936,2e-05,2.59104]
[1777901382040,55.08,78967.11,0.0,-0.01936,2e-05,2.59104]
[1777901382605,55.08,78967.87,0.0,-0.01935,2e-05,2.59001]
[1777901382657,55.09,78965.13,0.0,-0.0194,2e-05,2.59491]
[1777901388523,55.09,78964.7,0.0,-0.01941,2e-05,2.59648]
[1777901393560,55.09,78962.63,0.0,-0.01945,2e-05,2.60076]
[1777901398593,55.1,78961.93,0.0,-0.01947,2e-05,2.60265]
[1777901403629,55.1,78960.56,0.0,-0.01949,2e-05,2.60555]
[1777901408664,55.1,78957.58,0.0,-0.01955,2e-05,2.61146]
[1777901413702,55.1,78949.99,0.0,-0.01967,2e-05,2.62518]
[1777901418737,55.11,78952.43,0.0,-0.01963,2e-05,2.62135]
[1777901422329,55.11,78973.9,0.0,-0.0193,2e-05,2.58446]
[1777901423150,55.11,78973.9,0.0,-0.0193,2e-05,2.58446]
[1777901423190,55.11,78972.69,0.0,-0.01932,2e-05,2.58656]
[1777901424868,55.11,78972.69,0.0,-0.01932,2e-05,2.58671]
[1777901425338,55.11,78972.69,0.0,-0.01932,2e-05,2.58671]
[1777901424967,55.11,78971.62,0.0,-0.01934,2e-05,2.58872]
[1777901426237,55.11,78971.62,0.0,-0.01934,2e-05,2.58872]
[1777901426403,55.11,78968.66,0.0,-0.01939,2e-05,2.59401]
[1777901426798,55.11,78968.66,0.0,-0.01939,2e-05,2.59416]
[1777901429969,55.11,78966.24,0.0,-0.01943,2e-05,2.59863]
[1777901430043,55.11,78962.6,0.0,-0.01949,2e-05,2.6051]
[1777901431144,55.11,78962.6,0.0,-0.01949,2e-05,2.6051]
[1777901431224,55.12,78959.23,0.0,-0.01952,2e-05,2.60844]
[1777901431468,55.12,78959.23,0.0,-0.01952,2e-05,2.60844]
[1777901431841,55.12,78959.23,0.0,-0.01952,2e-05,2.60856]
[1777901434665,55.12,78956.3,0.0,-0.01957,2e-05,2.61389]
[1777901434858,55.12,78956.2,0.0,-0.01958,2e-05,2.61418]
[1777901439889,55.12,78959.04,0.0,-0.01954,2e-05,2.60983]
[1777901440576,55.12,78959.04,0.0,-0.01954,2e-05,2.60983]
[1777901440899,55.12,78959.03,0.0,-0.01954,2e-05,2.60996]
[1777901446190,55.12,78957.6,0.0,-0.01956,2e-05,2.61291]
[1777901446217,55.12,78955.41,0.0,-0.0196,2e-05,2.61685]
[1777901449152,55.13,78956.63,0.0,-0.01958,2e-05,2.61494]
[1777901449243,55.13,78957.0,0.0,-0.01958,2e-05,2.6144]
[1777901454699,55.13,78955.84,0.0,-0.0196,2e-05,2.61695]
[1777901454996,55.13,78954.64,0.0,-0.01962,2e-05,2.61915]
[1777901460032,55.13,78950.43,0.0,-0.01969,2e-05,2.62698]
[1777901461947,55.13,78950.98,0.0,-0.01968,2e-05,2.6261]
[1777901462079,55.13,78954.2,0.0,-0.01963,2e-05,2.62055]
[1777901464089,55.13,78989.81,0.0,-0.01908,2e-05,2.55906]
[1777901469099,55.14,79012.09,0.0,-0.01875,2e-05,2.52208]
[1777901474137,55.15,79003.45,0.0,-0.01889,2e-05,2.53811]
[1777901476148,55.15,78981.36,0.0,-0.01924,2e-05,2.57644]
[1777901477459,55.15,78973.02,0.0,-0.01937,2e-05,2.59103]
[1777901478161,55.15,78973.02,0.0,-0.01937,2e-05,2.59118]
[1777901481182,55.15,78955.29,0.0,-0.01965,2e-05,2.62243]
[1777901486219,55.15,78951.31,0.0,-0.01971,2e-05,2.62982]
[1777901489239,55.15,78964.42,0.0,-0.01951,2e-05,2.60718]
[1777901494272,55.16,78954.1,0.0,-0.01966,2e-05,2.62306]
[1777901499320,55.16,78961.57,0.0,-0.01955,2e-05,2.61046]
[1777901500666,55.16,78964.4,0.0,-0.0195,2e-05,2.60564]
[1777901501209,55.16,78964.4,0.0,-0.0195,2e-05,2.60564]
[1777901501397,55.16,78964.4,0.0,-0.0195,2e-05,2.60564]
[1777901502329,55.16,78966.61,0.0,-0.01947,2e-05,2.60203]
[1777901507382,55.16,78965.13,0.0,-0.0195,2e-05,2.6052]
[1777901512413,55.17,78968.11,0.0,-0.01946,2e-05,2.6005]
[1777901513498,55.17,78982.15,0.0,-0.01924,2e-05,2.57645]
[1777901518457,55.17,78996.89,0.0,-0.01902,2e-05,2.55209]
[1777901523490,55.18,78989.72,0.0,-0.01914,2e-05,2.56527]
[1777901527518,55.18,78970.7,0.0,-0.01944,2e-05,2.59886]
[1777901533157,55.19,78970.14,0.0,-0.01946,2e-05,2.60061]
[1777901538594,55.19,78962.98,0.0,-0.01957,2e-05,2.61368]
[1777901543630,55.19,78959.99,0.0,-0.01962,2e-05,2.61944]
[1777901548665,55.19,78961.61,0.0,-0.0196,2e-05,2.61709]
[1777901553704,55.2,78959.65,0.0,-0.01962,2e-05,2.61836]
[1777901558739,55.2,78955.15,0.0,-0.0197,2e-05,2.62672]
[1777901563771,55.2,78956.07,0.0,-0.01968,2e-05,2.62551]
[1777901567799,55.2,78971.04,0.0,-0.01945,2e-05,2.59979]
[1777901573438,55.21,78961.67,0.0,-0.01961,2e-05,2.61686]
[1777901574852,55.21,78977.3,0.0,-0.01936,2e-05,2.58969]
[1777901577872,55.21,79002.9,0.0,-0.01897,2e-05,2.54609]
[1777901583509,55.22,78994.97,0.0,-0.01911,2e-05,2.56122]
[1777901588950,55.22,79004.93,0.0,-0.01896,2e-05,2.54493]
[1777901593986,55.23,78996.21,0.0,-0.0191,2e-05,2.56093]
[1777901599020,55.23,79001.68,0.0,-0.01903,2e-05,2.55246]
[1777901603052,55.23,79017.83,0.0,-0.01879,2e-05,2.52577]
[1777901605062,55.24,79000.89,0.0,-0.01905,2e-05,2.55511]
[1777901610098,55.24,79001.32,0.0,-0.01905,2e-05,2.55538]
[1777901615132,55.25,78996.31,0.0,-0.01912,2e-05,2.56247]
[1777901620182,55.25,79006.82,0.0,-0.01897,2e-05,2.54538]
[1777901625205,55.26,79023.98,0.0,-0.01872,2e-05,2.51737]
[1777901630244,55.27,79036.02,0.0,-0.01855,1e-05,2.49844]
[1777901635279,55.27,79036.47,0.0,-0.01856,1e-05,2.49912]
[1777901637382,55.28,79022.49,0.0,-0.01877,2e-05,2.52356]
[1777901639307,55.28,79001.82,0.0,-0.01909,2e-05,2.55902]
[1777901644341,55.28,79000.45,0.0,-0.01912,2e-05,2.56229]
[1777901648370,55.29,79014.89,0.0,-0.01891,2e-05,2.53842]
[1777901653405,55.29,79015.88,0.0,-0.0189,2e-05,2.53788]
[1777901658442,55.3,79017.08,0.0,-0.01889,2e-05,2.53694]
[1777901663475,55.31,79021.03,0.0,-0.01884,2e-05,2.53142]
[1777901668511,55.31,79021.81,0.0,-0.01884,2e-05,2.53126]
[1777901673545,55.32,79023.03,0.0,-0.01881,2e-05,2.52776]
[1777901678579,55.32,79023.37,0.0,-0.01882,2e-05,2.52838]
[1777901681609,55.33,79002.25,0.0,-0.01915,2e-05,2.56507]
[1777901683621,55.33,78986.21,0.0,-0.0194,2e-05,2.59301]
[1777901688653,55.33,78989.95,0.0,-0.01935,2e-05,2.58721]
[1777901693695,55.34,78990.29,0.0,-0.01935,2e-05,2.58731]
[1777901698725,55.34,78998.12,0.0,-0.01923,2e-05,2.57457]
[1777901700851,55.34,78999.05,0.0,-0.01922,2e-05,2.57313]
[1777901700910,55.34,79008.16,0.0,-0.01908,2e-05,2.55767]
[1777901704395,55.34,79023.47,0.0,-0.01885,2e-05,2.53237]
[1777901709803,55.35,79021.81,0.0,-0.01889,2e-05,2.53633]
[1777901714837,55.36,79022.95,0.0,-0.01888,2e-05,2.53552]
[1777901720093,55.36,79024.4,0.0,-0.01887,2e-05,2.53397]
[1777901720120,55.36,79018.37,0.0,-0.01896,2e-05,2.54445]
[1777901724535,55.37,79005.4,0.0,-0.01917,2e-05,2.5676]
[1777901729942,55.37,79003.39,0.0,-0.01921,2e-05,2.5719]
[1777901731956,55.37,79013.92,0.0,-0.01903,2e-05,2.5516]
[1777901732791,55.37,79013.92,0.0,-0.01903,2e-05,2.5516]
[1777901732963,55.37,79016.54,0.0,-0.01899,2e-05,2.54733]
[1777901735261,55.38,79016.66,0.0,-0.01899,2e-05,2.54754]
[1777901735377,55.38,79054.57,0.0,-0.01842,1e-05,2.48357]
[1777901736087,55.38,79054.57,0.0,-0.01842,1e-05,2.48357]
[1777901736129,55.38,79105.17,0.0,-0.01769,1e-05,2.40015]
[1777901737196,55.38,79105.17,0.0,-0.01769,1e-05,2.40015]
[1777901737242,55.38,79111.73,0.0,-0.0176,1e-05,2.3901]
[1777901740055,55.39,79097.14,0.0,-0.01782,1e-05,2.41523]
[1777901741466,55.39,79097.14,0.0,-0.01782,1e-05,2.41523]
[1777901741479,55.39,79088.32,0.0,-0.01795,1e-05,2.43012]
[1777901743077,55.39,79070.19,0.0,-0.01822,1e-05,2.46084]
[1777901748111,55.4,79059.4,0.0,-0.0184,1e-05,2.4805]
[1777901753146,55.41,79062.09,0.0,-0.01837,1e-05,2.47768]
[1777901758181,55.42,79058.06,0.0,-0.01845,1e-05,2.48605]
[1777901763220,55.43,79041.44,0.0,-0.01871,2e-05,2.51555]
[1777901766240,55.43,79055.46,0.0,-0.01851,1e-05,2.49284]
[1777901767247,55.43,79074.03,0.0,-0.01823,1e-05,2.46222]
[1777901768445,55.43,79074.03,0.0,-0.01823,1e-05,2.46222]
[1777901768538,55.44,79072.87,0.0,-0.01825,1e-05,2.4645]
[1777901773805,55.45,79078.32,0.0,-0.01819,1e-05,2.45724]
[1777901779391,55.46,79083.83,0.0,-0.01812,1e-05,2.45001]
[1777901785374,55.47,79087.56,0.0,-0.01809,1e-05,2.44651]
[1777901790408,55.48,79086.2,0.0,-0.01813,1e-05,2.45066]
[1777901795443,55.49,79078.96,0.0,-0.01823,1e-05,2.46198]
[1777901796079,55.49,79078.96,0.0,-0.01823,1e-05,2.46198]
[1777901796449,55.49,79076.79,0.0,-0.01827,1e-05,2.46594]
[1777901797378,55.49,79076.79,0.0,-0.01827,1e-05,2.46594]
[1777901797478,55.49,79070.89,0.0,-0.01836,1e-05,2.4761]
[1777901798811,55.49,79070.89,0.0,-0.01836,1e-05,2.4761]
[1777901799228,55.5,79070.89,0.0,-0.01836,1e-05,2.47645]
[1777901804508,55.5,79054.66,0.0,-0.01862,1e-05,2.50541]
[1777901809544,55.51,79063.34,0.0,-0.0185,1e-05,2.49239]
[1777901810550,55.51,79078.33,0.0,-0.01828,1e-05,2.46775]
[1777901811558,55.51,79095.77,0.0,-0.01803,1e-05,2.43896]
[1777901816592,55.53,79086.64,0.0,-0.01818,1e-05,2.45644]
[1777901820620,55.53,79071.14,0.0,-0.01842,1e-05,2.48354]
[1777901823642,55.54,79056.14,0.0,-0.01866,1e-05,2.50956]
[1777901828677,55.55,79053.14,0.0,-0.01871,1e-05,2.51599]
[1777901833717,55.55,79048.35,0.0,-0.0188,2e-05,2.52543]
[1777901838747,55.56,79035.32,0.0,-0.019,2e-05,2.54871]
[1777901843784,55.56,79038.15,0.0,-0.01897,2e-05,2.54489]
[1777901847811,55.57,79022.38,0.0,-0.01922,2e-05,2.57251]
[1777901848829,55.57,78980.44,0.0,-0.01987,2e-05,2.6452]
[1777901853861,55.57,78965.58,0.0,-0.02009,2e-05,2.66864]
[1777901855875,55.57,78947.42,0.0,-0.02038,2e-05,2.70068]
[1777901857301,55.57,78948.93,0.0,-0.02035,2e-05,2.69792]
[1777901857889,55.57,78948.93,0.0,-0.02035,2e-05,2.69784]
[1777901857910,55.57,78948.93,0.0,-0.02035,2e-05,2.69784]
[1777901857986,55.57,78943.84,0.0,-0.02043,2e-05,2.70689]
[1777901859214,55.57,78943.84,0.0,-0.02043,2e-05,2.70689]
[1777901859226,55.57,78943.84,0.0,-0.02043,2e-05,2.70689]
[1777901867826,55.57,78952.73,0.0,-0.02028,2e-05,2.69047]
[1777901867873,55.56,78942.8,0.0,-0.02044,2e-05,2.70797]
[1777901868333,55.56,78942.8,0.0,-0.02044,2e-05,2.70797]
[1777901868374,55.56,78942.8,0.0,-0.02044,2e-05,2.70797]
[1777901869054,55.56,78914.71,0.0,-0.0209,2e-05,2.75815]
[1777901875626,55.56,78905.17,0.0,-0.02105,2e-05,2.77421]
[1777901878895,55.56,78905.34,0.0,-0.02104,2e-05,2.77369]
[1777901879042,55.55,78904.99,0.0,-0.02104,2e-05,2.7739]
[1777901884077,55.55,78905.16,0.0,-0.02103,2e-05,2.77256]
[1777901889112,55.54,78899.97,0.0,-0.02111,2e-05,2.78088]
[1777901894152,55.54,78917.6,0.0,-0.02081,2e-05,2.74788]
[1777901899187,55.53,78919.6,0.0,-0.02077,2e-05,2.74345]
[1777901904221,55.53,78902.32,0.0,-0.02104,2e-05,2.7739]
[1777901908083,55.53,78900.76,0.0,-0.02106,2e-05,2.77611]
[1777901908961,55.53,78890.58,0.0,-0.02123,2e-05,2.79444]
[1777901909257,55.53,78869.08,0.0,-0.02159,2e-05,2.83367]
[1777901910264,55.52,78850.59,0.0,-0.0219,2e-05,2.86726]
[1777901915652,55.52,78848.02,0.0,-0.02192,2e-05,2.86809]
[1777901921535,55.51,78846.28,0.0,-0.02193,2e-05,2.86913]
[1777901921799,55.51,78846.28,0.0,-0.02193,2e-05,2.86913]
[1777901921815,55.5,78859.44,0.0,-0.02169,2e-05,2.84395]
[1777901922682,55.5,78859.44,0.0,-0.02169,2e-05,2.84395]
[1777901922703,55.5,78870.3,0.0,-0.02151,2e-05,2.82354]
[1777901923219,55.5,78870.3,0.0,-0.02151,2e-05,2.82354]
[1777901923841,55.5,78870.3,0.0,-0.0215,2e-05,2.82322]
[1777901928650,55.49,78866.12,0.0,-0.02156,2e-05,2.82979]
[1777901928734,55.49,78864.7,0.0,-0.02159,2e-05,2.83212]
[1777901929501,55.49,78864.7,0.0,-0.02159,2e-05,2.83212]
[1777901929583,55.49,78864.01,0.0,-0.02159,2e-05,2.8331]
[1777901930453,55.49,78864.01,0.0,-0.02159,2e-05,2.8331]
[1777901930788,55.49,78864.01,0.0,-0.02159,2e-05,2.8331]
[1777901934452,55.48,78877.78,0.0,-0.02135,2e-05,2.80639]
[1777901937589,55.48,78875.39,0.0,-0.02139,2e-05,2.8103]
[1777901937679,55.48,78873.31,0.0,-0.02142,2e-05,2.81388]
[1777901939295,55.48,78873.31,0.0,-0.02142,2e-05,2.81363]
[1777901939479,55.48,78870.88,0.0,-0.02145,2e-05,2.81785]
[1777901942505,55.47,78886.06,0.0,-0.02119,2e-05,2.78929]
[1777901944519,55.47,78905.98,0.0,-0.02086,2e-05,2.75271]
[1777901949551,55.47,78919.58,0.0,-0.02063,2e-05,2.72762]
[1777901953582,55.47,78937.24,0.0,-0.02034,2e-05,2.69574]
[1777901958614,55.47,78948.32,0.0,-0.02016,2e-05,2.67597]
[1777901963651,55.47,78952.83,0.0,-0.02009,2e-05,2.66801]
[1777901968688,55.47,78956.7,0.0,-0.02003,2e-05,2.66121]
[1777901973721,55.47,78954.45,0.0,-0.02005,2e-05,2.6626]
[1777901978955,55.47,78953.83,0.0,-0.02006,2e-05,2.66377]
[1777901980773,55.47,78977.3,0.0,-0.01969,2e-05,2.62274]
[1777901983794,55.47,78991.02,0.0,-0.01947,2e-05,2.59928]
[1777901987832,55.47,78971.48,0.0,-0.01978,2e-05,2.63366]
[1777901992857,55.47,78960.4,0.0,-0.01996,2e-05,2.65332]
[1777901997892,55.47,78951.67,0.0,-0.0201,2e-05,2.6688]
[1777902002927,55.47,78936.83,0.0,-0.02034,2e-05,2.69504]
[1777902007962,55.47,78925.97,0.0,-0.02051,2e-05,2.71415]
[1777902012997,55.47,78922.74,0.0,-0.02056,2e-05,2.71964]
[1777902018032,55.47,78924.02,0.0,-0.02054,2e-05,2.71711]
[1777902023076,55.47,78904.06,0.0,-0.02086,2e-05,2.75275]
[1777902028112,55.47,78903.3,0.0,-0.02087,2e-05,2.75362]
[1777902033147,55.46,78903.77,0.0,-0.02084,2e-05,2.74959]
[1777902034524,55.46,78855.99,0.0,-0.02164,2e-05,2.83685]
[1777902040196,55.46,78862.58,0.0,-0.02152,2e-05,2.82331]
[1777902045231,55.45,78863.07,0.0,-0.0215,2e-05,2.82131]
[1777902050275,55.45,78860.17,0.0,-0.02154,2e-05,2.82552]
[1777902054302,55.44,78887.72,0.0,-0.02107,2e-05,2.77416]
[1777902059931,55.44,78900.81,0.0,-0.02084,2e-05,2.74989]
[1777902062360,55.44,78917.4,0.0,-0.02057,2e-05,2.71963]
[1777902067407,55.44,78914.41,0.0,-0.02062,2e-05,2.72471]
[1777902072443,55.43,78909.47,0.0,-0.02069,2e-05,2.73322]
[1777902077548,55.43,78908.46,0.0,-0.02071,2e-05,2.73477]
[1777902083521,55.43,78917.29,0.0,-0.02056,2e-05,2.71863]
[1777902088558,55.43,78915.41,0.0,-0.02059,2e-05,2.72181]
[1777902092011,55.43,78928.95,0.0,-0.02035,2e-05,2.69476]
[1777902096617,55.43,78911.4,0.0,-0.02063,2e-05,2.72611]
[1777902101654,55.43,78911.06,0.0,-0.02064,2e-05,2.72648]
[1777902106688,55.43,78908.04,0.0,-0.02068,2e-05,2.73167]
[1777902111722,55.43,78906.51,0.0,-0.02071,2e-05,2.73413]
[1777902116758,55.42,78907.3,0.0,-0.02069,2e-05,2.73247]
[1777902121796,55.42,78906.67,0.0,-0.0207,2e-05,2.7334]
[1777902126829,55.42,78902.87,0.0,-0.02076,2e-05,2.74004]
[1777902131864,55.42,78901.79,0.0,-0.02078,2e-05,2.74174]
[1777902136900,55.42,78888.46,0.0,-0.02099,2e-05,2.76559]
[1777902141934,55.42,78886.66,0.0,-0.02102,2e-05,2.76826]
[1777902145962,55.41,78872.31,0.0,-0.02125,2e-05,2.79391]
[1777902150997,55.41,78872.15,0.0,-0.02125,2e-05,2.79332]
[1777902154317,55.41,78874.33,0.0,-0.02119,2e-05,2.78603]
[1777902154347,55.41,78874.33,0.0,-0.02119,2e-05,2.78603]
[1777902154564,55.41,78874.33,0.0,-0.02119,2e-05,2.78603]
[1777902161067,55.4,78869.94,0.0,-0.02125,2e-05,2.79273]
[1777902166103,55.4,78870.24,0.0,-0.02124,2e-05,2.79126]
[1777902171137,55.39,78864.26,0.0,-0.02133,2e-05,2.80121]
[1777902176173,55.39,78876.05,0.0,-0.02112,2e-05,2.77875]
[1777902181209,55.38,78887.86,0.0,-0.02092,2e-05,2.75648]
[1777902186243,55.38,78894.81,0.0,-0.0208,2e-05,2.74322]
[1777902191280,55.38,78897.9,0.0,-0.02074,2e-05,2.73698]
[1777902194299,55.37,78923.31,0.0,-0.02032,2e-05,2.69108]
[1777902199334,55.37,78924.93,0.0,-0.02029,2e-05,2.68794]
[1777902204369,55.37,78919.1,0.0,-0.02039,2e-05,2.69805]
[1777902209531,55.37,78911.83,0.0,-0.0205,2e-05,2.71075]
[1777902215447,55.37,78895.68,0.0,-0.02074,2e-05,2.73626]
[1777902219475,55.36,78882.32,0.0,-0.02095,2e-05,2.75989]
[1777902224510,55.36,78881.64,0.0,-0.02096,2e-05,2.76025]
[1777902229545,55.36,78883.54,0.0,-0.02092,2e-05,2.75598]
[1777902234580,55.35,78889.21,0.0,-0.02082,2e-05,2.74488]
[1777902239615,55.35,78887.22,0.0,-0.02084,2e-05,2.74772]
[1777902244650,55.34,78886.43,0.0,-0.02085,2e-05,2.74838]
[1777902249684,55.34,78884.62,0.0,-0.02087,2e-05,2.7507]
[1777902254720,55.34,78881.79,0.0,-0.02091,2e-05,2.75517]
[1777902260118,55.33,78888.02,0.0,-0.0208,2e-05,2.74309]
[1777902265797,55.33,78909.03,0.0,-0.02045,2e-05,2.70456]
[1777902270832,55.33,78913.05,0.0,-0.02038,2e-05,2.69705]
[1777902275867,55.33,78911.82,0.0,-0.02038,2e-05,2.69629]
[1777902280902,55.32,78899.06,0.0,-0.02059,2e-05,2.71883]
[1777902285936,55.32,78885.7,0.0,-0.0208,2e-05,2.7424]
[1777902290971,55.32,78873.29,0.0,-0.021,2e-05,2.76411]
[1777902296008,55.31,78868.77,0.0,-0.02107,2e-05,2.77148]
[1777902301042,55.31,78867.16,0.0,-0.02109,2e-05,2.77355]
[1777902303072,55.31,78807.66,0.0,-0.0221,2e-05,2.8836]
[1777902307086,55.3,78794.1,0.0,-0.02232,2e-05,2.90754]
[1777902312128,55.29,78782.22,0.0,-0.02251,2e-05,2.92803]
[1777902314143,55.29,78768.49,0.0,-0.02275,2e-05,2.95334]
[1777902317164,55.28,78783.83,0.0,-0.02246,2e-05,2.92269]
[1777902321192,55.27,78800.32,0.0,-0.02216,2e-05,2.88985]
[1777902326229,55.26,78801.12,0.0,-0.02213,2e-05,2.88655]
[1777902328242,55.26,78784.67,0.0,-0.02241,2e-05,2.91693]
[1777902333276,55.25,78786.65,0.0,-0.02234,2e-05,2.90825]
[1777902338311,55.24,78793.93,0.0,-0.02219,2e-05,2.89259]
[1777902340325,55.24,78815.09,0.0,-0.02182,2e-05,2.85216]
[1777902345360,55.23,78805.89,0.0,-0.02196,2e-05,2.86791]
[1777902350395,55.22,78816.71,0.0,-0.02176,2e-05,2.84609]
[1777902355430,55.22,78828.98,0.0,-0.02154,2e-05,2.82198]
[1777902360465,55.21,78840.62,0.0,-0.02133,2e-05,2.79936]
[1777902365501,55.2,78836.03,0.0,-0.0214,2e-05,2.80673]
[1777902370535,55.2,78837.98,0.0,-0.02136,2e-05,2.802]
[1777902373718,55.2,78851.71,0.0,-0.02112,2e-05,2.77612]
[1777902376580,55.19,78865.61,0.0,-0.02088,2e-05,2.75022]
[1777902381615,55.19,78876.6,0.0,-0.0207,2e-05,2.7297]
[1777902386759,55.19,78877.1,0.0,-0.02068,2e-05,2.72843]
[1777902392072,55.19,78881.21,0.0,-0.02061,2e-05,2.72053]
[1777902399317,55.18,78875.9,0.0,-0.02067,2e-05,2.72636]
[1777902403050,55.17,78900.96,0.0,-0.02024,2e-05,2.67902]
[1777902409384,55.15,78910.1,0.0,-0.02006,2e-05,2.65956]
[1777902414854,55.14,78909.37,0.0,-0.02005,2e-05,2.65831]
[1777902419891,55.12,78901.99,0.0,-0.02014,2e-05,2.66824]
[1777902424924,55.11,78895.44,0.0,-0.02023,2e-05,2.67782]
[1777902425931,55.11,78880.82,0.0,-0.02046,2e-05,2.70345]
[1777902430970,55.09,78882.89,0.0,-0.0204,2e-05,2.69622]
[1777902436010,55.08,78877.74,0.0,-0.02046,2e-05,2.70264]
[1777902441041,55.07,78878.15,0.0,-0.02043,2e-05,2.6991]
[1777902446087,55.05,78902.47,0.0,-0.02001,2e-05,2.65296]
[1777902453392,55.04,78912.67,0.0,-0.01983,2e-05,2.63309]
[1777902459175,55.02,78916.45,0.0,-0.01972,2e-05,2.61995]
[1777902464211,55.01,78907.09,0.0,-0.01985,2e-05,2.63437]
[1777902469248,55.0,78911.65,0.0,-0.01975,2e-05,2.62417]
[1777902474284,54.99,78913.23,0.0,-0.01971,2e-05,2.61933]
[1777902476529,54.99,78895.63,0.0,-0.01998,2e-05,2.64958]
[1777902482339,54.97,78905.64,0.0,-0.0198,2e-05,2.62917]
[1777902487382,54.96,78898.46,0.0,-0.0199,2e-05,2.63977]
[1777902490397,54.96,78881.43,0.0,-0.02016,2e-05,2.66869]
[1777902495431,54.94,78869.09,0.0,-0.02034,2e-05,2.68835]
[1777902498454,54.94,78851.83,0.0,-0.02061,2e-05,2.71788]
[1777902503487,54.92,78856.15,0.0,-0.02051,2e-05,2.70731]
[1777902506509,54.92,78887.02,0.0,-0.01999,2e-05,2.65046]
[1777902507516,54.91,78903.13,0.0,-0.01973,2e-05,2.62153]
[1777902509531,54.91,78921.7,0.0,-0.01943,2e-05,2.58825]
[1777902514567,54.9,78925.94,0.0,-0.01933,2e-05,2.57668]
[1777902519602,54.89,78932.12,0.0,-0.01923,2e-05,2.56453]
[1777902524637,54.89,78932.69,0.0,-0.0192,2e-05,2.56215]
[1777902528949,54.88,78918.62,0.0,-0.01941,2e-05,2.58517]
[1777902534706,54.87,78913.66,0.0,-0.01947,2e-05,2.59222]
[1777902540307,54.86,78898.56,0.0,-0.0197,2e-05,2.61669]
[1777902545784,54.85,78883.79,0.0,-0.01991,2e-05,2.64041]
[1777902550820,54.84,78886.98,0.0,-0.01984,2e-05,2.63257]
[1777902555855,54.83,78895.71,0.0,-0.01968,2e-05,2.61503]
[1777902560893,54.82,78894.92,0.0,-0.01968,2e-05,2.61428]
[1777902563914,54.81,78911.99,0.0,-0.0194,2e-05,2.58318]
[1777902568949,54.8,78919.7,0.0,-0.01926,2e-05,2.5681]
[1777902573984,54.8,78914.4,0.0,-0.01931,2e-05,2.57302]
[1777902579019,54.79,78920.74,0.0,-0.0192,2e-05,2.56044]
[1777902584054,54.78,78913.12,0.0,-0.0193,2e-05,2.57213]
[1777902589089,54.77,78903.08,0.0,-0.01945,2e-05,2.58797]
[1777902592110,54.77,78887.22,0.0,-0.01969,2e-05,2.6147]
[1777902596138,54.76,78871.29,0.0,-0.01993,2e-05,2.64123]
[1777902599317,54.75,78844.74,0.0,-0.02035,2e-05,2.6874]
[1777902601177,54.74,78829.76,0.0,-0.02058,2e-05,2.71351]
[1777902605201,54.73,78814.07,0.0,-0.02082,2e-05,2.73982]
[1777902610237,54.72,78804.57,0.0,-0.02096,2e-05,2.75409]
[1777902615276,54.7,78803.79,0.0,-0.02094,2e-05,2.75238]
[1777902620468,54.69,78806.51,0.0,-0.02087,2e-05,2.74493]
[1777902626555,54.67,78816.18,0.0,-0.02068,2e-05,2.7237]
[1777902632395,54.65,78801.45,0.0,-0.02087,2e-05,2.74379]
[1777902637428,54.64,78813.3,0.0,-0.02065,2e-05,2.71927]
[1777902642468,54.63,78828.94,0.0,-0.02036,2e-05,2.68822]
[1777902647501,54.61,78838.47,0.0,-0.02019,2e-05,2.66865]
[1777902652535,54.6,78833.71,0.0,-0.02024,2e-05,2.67485]
[1777902657570,54.59,78833.04,0.0,-0.02023,2e-05,2.67368]
[1777902662611,54.58,78831.36,0.0,-0.02024,2e-05,2.67424]
[1777902667642,54.57,78842.66,0.0,-0.02003,2e-05,2.65161]
[1777902672682,54.56,78849.51,0.0,-0.0199,2e-05,2.63717]
[1777902677713,54.55,78859.28,0.0,-0.01973,2e-05,2.61785]
[1777902682753,54.54,78859.87,0.0,-0.0197,2e-05,2.61504]
[1777902687788,54.53,78847.32,0.0,-0.01989,2e-05,2.63546]
[1777902692824,54.52,78843.08,0.0,-0.01992,2e-05,2.63841]
[1777902698644,54.51,78836.78,0.0,-0.02,2e-05,2.64772]
[1777902703900,54.49,78836.4,0.0,-0.01999,2e-05,2.64564]
[1777902708938,54.49,78835.58,0.0,-0.01998,2e-05,2.64519]
[1777902713969,54.48,78833.27,0.0,-0.02,2e-05,2.64743]
[1777902719004,54.47,78828.62,0.0,-0.02006,2e-05,2.65384]
[1777902724039,54.46,78818.98,0.0,-0.0202,2e-05,2.66913]
[1777902729074,54.45,78820.58,0.0,-0.02016,2e-05,2.66415]
[1777902734109,54.44,78825.61,0.0,-0.02006,2e-05,2.65307]
[1777902739146,54.43,78820.58,0.0,-0.02012,2e-05,2.66003]
[1777902744180,54.42,78824.67,0.0,-0.02003,2e-05,2.65061]
[1777902749216,54.4,78819.88,0.0,-0.02009,2e-05,2.65713]
[1777902754252,54.39,78811.25,0.0,-0.0202,2e-05,2.66784]
[1777902759287,54.38,78813.02,0.0,-0.02015,2e-05,2.66249]
[1777902764322,54.37,78823.78,0.0,-0.01995,2e-05,2.64113]
[1777902769359,54.36,78825.13,0.0,-0.01991,2e-05,2.63676]
[1777902774395,54.35,78822.62,0.0,-0.01994,2e-05,2.6393]
[1777902778425,54.35,78803.57,0.0,-0.02024,2e-05,2.67303]
[1777902783458,54.35,78783.7,0.0,-0.02058,2e-05,2.70948]
[1777902788493,54.35,78776.74,0.0,-0.02069,2e-05,2.72223]
[1777902791515,54.35,78761.08,0.0,-0.02096,2e-05,2.75102]
[1777902796550,54.35,78757.54,0.0,-0.02101,2e-05,2.75726]
[1777902801829,54.35,78764.29,0.0,-0.0209,2e-05,2.74449]
[1777902807628,54.35,78753.45,0.0,-0.02108,2e-05,2.76411]
[1777902812663,54.34,78753.28,0.0,-0.02106,2e-05,2.76119]
[1777902817698,54.34,78745.1,0.0,-0.02119,2e-05,2.77588]
[1777902822733,54.34,78742.8,0.0,-0.02123,2e-05,2.77959]
[1777902827768,54.33,78755.39,0.0,-0.021,2e-05,2.75507]
[1777902832803,54.32,78751.64,0.0,-0.02104,2e-05,2.75954]
[1777902837838,54.31,78762.45,0.0,-0.02083,2e-05,2.73652]
[1777902842874,54.29,78782.85,0.0,-0.02046,2e-05,2.69635]
[1777902847908,54.28,78774.58,0.0,-0.02058,2e-05,2.70897]
[1777902852943,54.27,78777.51,0.0,-0.02051,2e-05,2.70105]
[1777902857977,54.26,78777.92,0.0,-0.02048,2e-05,2.69777]
[1777902863012,54.24,78785.78,0.0,-0.02033,2e-05,2.68096]
[1777902868441,54.23,78783.63,0.0,-0.02034,2e-05,2.68248]
[1777902878117,54.21,78766.21,0.0,-0.02056,2e-05,2.70602]
[1777902883152,54.19,78777.07,0.0,-0.02036,2e-05,2.68368]
[1777902888187,54.18,78776.49,0.0,-0.02035,2e-05,2.68233]
[1777902893223,54.17,78777.97,0.0,-0.0203,2e-05,2.67725]
[1777902898261,54.16,78772.17,0.0,-0.02037,2e-05,2.68541]
[1777902903298,54.15,78759.58,0.0,-0.02056,2e-05,2.70599]
[1777902908332,54.13,78749.21,0.0,-0.02071,2e-05,2.72235]
[1777902913368,54.12,78741.12,0.0,-0.02082,2e-05,2.73451]
[1777902918401,54.11,78747.15,0.0,-0.0207,2e-05,2.72058]
[1777902923437,54.09,78746.32,0.0,-0.02069,2e-05,2.71935]
[1777902928472,54.08,78740.74,0.0,-0.02076,2e-05,2.72691]
[1777902933507,54.07,78746.69,0.0,-0.02061,2e-05,2.71042]
[1777902938542,54.05,78746.44,0.0,-0.02059,2e-05,2.70821]
[1777902943577,54.04,78745.72,0.0,-0.02058,2e-05,2.70683]
[1777902948614,54.03,78745.62,0.0,-0.02056,2e-05,2.7043]
[1777902951634,54.02,78761.72,0.0,-0.02027,2e-05,2.67325]
[1777902955662,54.01,78774.82,0.0,-0.02004,2e-05,2.64759]
[1777902960700,54.0,78782.39,0.0,-0.0199,2e-05,2.63172]
[1777902965733,53.99,78786.93,0.0,-0.0198,2e-05,2.62151]
[1777902967747,53.98,78800.5,0.0,-0.01958,2e-05,2.59646]
[1777902972783,53.98,78803.33,0.0,-0.01952,2e-05,2.58975]
[1777902978824,53.97,78804.26,0.0,-0.01949,2e-05,2.58618]
[1777902983864,53.96,78813.23,0.0,-0.01933,2e-05,2.5688]
[1777902988901,53.95,78810.77,0.0,-0.01936,2e-05,2.5718]
[1777902993934,53.95,78811.51,0.0,-0.01931,2e-05,2.56657]
[1777902998968,53.94,78812.88,0.0,-0.01928,2e-05,2.56286]
[1777903004007,53.93,78812.63,0.0,-0.01927,2e-05,2.56204]
[1777903009039,53.93,78811.7,0.0,-0.01928,2e-05,2.56242]
[1777903014074,53.92,78808.86,0.0,-0.01931,2e-05,2.56622]
[1777903019109,53.91,78807.42,0.0,-0.01932,2e-05,2.56756]
[1777903024145,53.91,78812.82,0.0,-0.01923,2e-05,2.55683]
[1777903029179,53.9,78822.52,0.0,-0.01906,2e-05,2.53869]
[1777903034214,53.9,78825.97,0.0,-0.019,2e-05,2.5315]
[1777903039249,53.89,78826.95,0.0,-0.01898,2e-05,2.52885]
[1777903044283,53.89,78828.37,0.0,-0.01895,2e-05,2.52562]
[1777903049322,53.88,78838.02,0.0,-0.01879,2e-05,2.50779]
[1777903054353,53.88,78840.67,0.0,-0.01872,2e-05,2.4999]
[1777903059389,53.88,78840.14,0.0,-0.01872,2e-05,2.50013]
[1777903064424,53.87,78834.58,0.0,-0.0188,2e-05,2.5091]
[1777903068034,53.87,78821.11,0.0,-0.01901,2e-05,2.53218]
[1777903070467,53.87,78793.61,0.0,-0.01944,2e-05,2.58008]
[1777903075500,53.86,78802.85,0.0,-0.01928,2e-05,2.56238]
[1777903080536,53.86,78803.44,0.0,-0.01926,2e-05,2.56014]
[1777903084131,53.85,78820.1,0.0,-0.01899,2e-05,2.53017]
[1777903089598,53.85,78824.4,0.0,-0.01892,2e-05,2.52156]
[1777903094633,53.84,78825.13,0.0,-0.0189,2e-05,2.51938]
[1777903099669,53.84,78824.11,0.0,-0.01891,2e-05,2.52026]
[1777903107728,53.83,78825.85,0.0,-0.01887,2e-05,2.51579]
[1777903112769,53.83,78826.0,0.0,-0.01884,2e-05,2.51205]
[1777903117804,53.82,78826.23,0.0,-0.01883,2e-05,2.51083]
[1777903122839,53.82,78823.29,0.0,-0.01886,2e-05,2.51513]
[1777903127873,53.81,78824.56,0.0,-0.01884,2e-05,2.51209]
[1777903132909,53.81,78824.63,0.0,-0.01883,2e-05,2.51116]
[1777903137946,53.81,78814.94,0.0,-0.01897,2e-05,2.5273]
[1777903142980,53.8,78809.83,0.0,-0.01905,2e-05,2.5353]
[1777903149023,53.79,78808.55,0.0,-0.01906,2e-05,2.5364]
[1777903154058,53.79,78805.71,0.0,-0.01909,2e-05,2.54047]
[1777903159092,53.79,78814.14,0.0,-0.01895,2e-05,2.52478]
[1777903164127,53.78,78814.98,0.0,-0.01893,2e-05,2.52253]
[1777903169163,53.78,78813.68,0.0,-0.01895,2e-05,2.52401]
[1777903174197,53.77,78811.99,0.0,-0.01895,2e-05,2.52354]
[1777903179233,53.77,78812.37,0.0,-0.01893,2e-05,2.52201]
[1777903184268,53.77,78813.21,0.0,-0.01891,2e-05,2.51967]
[1777903189305,53.76,78811.55,0.0,-0.01893,2e-05,2.52169]
[1777903190321,53.76,78796.35,0.0,-0.01917,2e-05,2.54845]
[1777903195347,53.75,78788.42,0.0,-0.01928,2e-05,2.56081]
[1777903200382,53.75,78790.23,0.0,-0.01924,2e-05,2.55635]
[1777903205417,53.74,78796.94,0.0,-0.01913,2e-05,2.54327]
[1777903210452,53.73,78791.26,0.0,-0.01921,2e-05,2.55211]
[1777903215486,53.73,78804.18,0.0,-0.01899,2e-05,2.52827]
[1777903220522,53.72,78810.17,0.0,-0.01889,2e-05,2.51693]
[1777903225132,53.72,78787.64,0.0,-0.01924,2e-05,2.55591]
[1777903230597,53.71,78792.22,0.0,-0.01915,2e-05,2.54641]
[1777903235631,53.71,78793.41,0.0,-0.01911,2e-05,2.54069]
[1777903239661,53.71,78821.95,0.0,-0.01865,2e-05,2.49]
[1777903245272,53.7,78819.28,0.0,-0.01869,2e-05,2.4939]
[1777903249731,53.7,78802.16,0.0,-0.01895,2e-05,2.52323]
[1777903255342,53.69,78785.89,0.0,-0.0192,2e-05,2.55063]
[1777903260810,53.69,78783.27,0.0,-0.01923,2e-05,2.55407]
[1777903265849,53.68,78788.7,0.0,-0.01913,2e-05,2.54334]
[1777903270884,53.68,78788.05,0.0,-0.01913,2e-05,2.5434]
[1777903275919,53.67,78789.79,0.0,-0.0191,2e-05,2.53923]
[1777903280953,53.66,78794.28,0.0,-0.01902,2e-05,2.53029]
[1777903285991,53.66,78793.82,0.0,-0.01901,2e-05,2.53011]
[1777903291025,53.65,78798.89,0.0,-0.01891,2e-05,2.51761]
[1777903296060,53.65,78803.63,0.0,-0.01882,2e-05,2.50839]
[1777903300091,53.65,78790.53,0.0,-0.01903,2e-05,2.53075]
[1777903305126,53.64,78791.06,0.0,-0.01901,2e-05,2.52886]
[1777903310162,53.64,78783.44,0.0,-0.01912,2e-05,2.54132]
[1777903315196,53.63,78783.19,0.0,-0.01912,2e-05,2.5407]
[1777903320232,53.63,78763.16,0.0,-0.01943,2e-05,2.57527]
[1777903323253,53.62,78749.5,0.0,-0.01964,2e-05,2.59893]
[1777903328287,53.62,78746.51,0.0,-0.01968,2e-05,2.60281]
[1777903333323,53.61,78752.23,0.0,-0.01957,2e-05,2.59079]
[1777903338359,53.6,78765.79,0.0,-0.01934,2e-05,2.56527]
[1777903343393,53.59,78765.42,0.0,-0.01933,2e-05,2.56482]
[1777903345409,53.59,78750.41,0.0,-0.01957,2e-05,2.59117]
[1777903350443,53.59,78744.44,0.0,-0.01966,2e-05,2.6005]
[1777903355478,53.58,78747.06,0.0,-0.01958,2e-05,2.59177]
[1777903360514,53.57,78743.64,0.0,-0.01963,2e-05,2.59658]
[1777903362528,53.57,78727.96,0.0,-0.01988,2e-05,2.62431]
[1777903366124,53.56,78708.77,0.0,-0.02019,2e-05,2.65827]
[1777903371591,53.55,78717.19,0.0,-0.02003,2e-05,2.64065]
[1777903376627,53.54,78721.15,0.0,-0.01995,2e-05,2.63166]
[1777903381665,53.54,78731.74,0.0,-0.01976,2e-05,2.61102]
[1777903386287,53.53,78706.35,0.0,-0.02016,2e-05,2.65553]
[1777903390727,53.52,78721.07,0.0,-0.01991,2e-05,2.6271]
[1777903396357,53.51,78723.2,0.0,-0.01985,2e-05,2.62103]
[1777903398784,53.51,78706.83,0.0,-0.02012,2e-05,2.65014]
[1777903402837,53.5,78671.21,0.0,-0.0207,2e-05,2.71429]
[1777903407846,53.49,78663.97,0.0,-0.0208,2e-05,2.72525]
[1777903412883,53.42,78661.48,0.0,-0.02071,2e-05,2.71448]
[1777903416124,53.41,78675.03,0.0,-0.02046,2e-05,2.68719]
[1777903421946,53.4,78672.79,0.0,-0.02048,2e-05,2.6889]
[1777903424967,53.4,78657.33,0.0,-0.02073,2e-05,2.71626]
[1777903430005,53.37,78648.53,0.0,-0.02083,2e-05,2.72672]
[1777903432023,53.36,78631.98,0.0,-0.0211,2e-05,2.75689]
[1777903437030,53.35,78629.23,0.0,-0.02113,2e-05,2.75973]
[1777903442102,53.34,78629.8,0.0,-0.0211,2e-05,2.75611]
[1777903444117,53.34,78646.05,0.0,-0.02082,2e-05,2.72542]
[1777903449149,53.34,78623.01,0.0,-0.02122,2e-05,2.76896]
[1777903454184,53.33,78638.46,0.0,-0.02094,2e-05,2.73876]
[1777903459218,53.33,78644.77,0.0,-0.02083,2e-05,2.72691]
[1777903464252,53.33,78650.64,0.0,-0.02073,2e-05,2.71605]
[1777903468281,53.34,78633.65,0.0,-0.02102,2e-05,2.7481]
[1777903473317,53.33,78626.15,0.0,-0.02113,2e-05,2.75944]
[1777903478618,53.33,78634.01,0.0,-0.021,2e-05,2.74451]
[1777903487414,53.34,78631.38,0.0,-0.02105,2e-05,2.74979]
[1777903492449,53.34,78620.03,0.0,-0.02124,2e-05,2.77133]
[1777903495470,53.34,78603.41,0.0,-0.02154,2e-05,2.80301]
[1777903500508,53.33,78605.8,0.0,-0.02149,2e-05,2.79811]
[1777903505540,53.33,78607.88,0.0,-0.02145,2e-05,2.7938]
[1777903509672,53.33,78622.26,0.0,-0.0212,2e-05,2.76624]
[1777903515609,53.33,78622.36,0.0,-0.0212,2e-05,2.76599]
[1777903520645,53.33,78616.98,0.0,-0.02129,2e-05,2.77611]
[1777903523666,53.33,78603.46,0.0,-0.02153,2e-05,2.80182]
[1777903528702,53.33,78601.84,0.0,-0.02155,2e-05,2.80455]
[1777903533735,53.33,78600.19,0.0,-0.02156,2e-05,2.8045]
[1777903537401,53.33,78613.16,0.0,-0.02132,2e-05,2.77937]
[1777903540609,53.32,78630.32,0.0,-0.02102,2e-05,2.7467]
[1777903545822,53.33,78628.68,0.0,-0.02105,2e-05,2.74988]
[1777903550857,53.32,78626.2,0.0,-0.0211,2e-05,2.75456]
[1777903555892,53.32,78616.57,0.0,-0.02126,2e-05,2.77271]
[1777903560927,53.32,78623.14,0.0,-0.02115,2e-05,2.76008]
[1777903566448,53.32,78615.04,0.0,-0.02129,2e-05,2.77543]
[1777903566488,53.32,78615.04,0.0,-0.02129,2e-05,2.77543]
[1777903566577,53.32,78610.34,0.0,-0.02137,2e-05,2.78427]
[1777903567615,53.32,78610.34,0.0,-0.02137,2e-05,2.78427]
[1777903567621,53.32,78609.82,0.0,-0.02138,2e-05,2.78521]
[1777903573037,53.32,78603.81,0.0,-0.02147,2e-05,2.79527]
[1777903578072,53.31,78596.88,0.0,-0.02159,2e-05,2.80825]
[1777903583108,53.31,78588.1,0.0,-0.02175,2e-05,2.82472]
[1777903588141,53.31,78584.51,0.0,-0.0218,2e-05,2.83102]
[1777903593184,53.3,78577.22,0.0,-0.02189,2e-05,2.84007]
[1777903598215,53.27,78585.32,0.0,-0.0217,2e-05,2.81942]
[1777903603254,53.26,78580.66,0.0,-0.02177,2e-05,2.82629]
[1777903608292,53.26,78583.94,0.0,-0.0217,2e-05,2.81921]
[1777903613324,53.26,78584.62,0.0,-0.02168,2e-05,2.81718]
[1777903618376,53.26,78595.09,0.0,-0.02149,2e-05,2.79642]
[1777903623395,53.25,78595.85,0.0,-0.02147,2e-05,2.79446]
[1777903626721,53.25,78596.23,0.0,-0.02146,2e-05,2.79354]
[1777903626751,53.25,78596.11,0.0,-0.02147,2e-05,2.79368]
[1777903627461,53.25,78596.11,0.0,-0.02147,2e-05,2.79368]
[1777903627501,53.25,78598.12,0.0,-0.02143,2e-05,2.78974]
[1777903633465,53.25,78609.98,0.0,-0.02122,2e-05,2.76669]
[1777903638501,53.25,78611.78,0.0,-0.02118,2e-05,2.76311]
[1777903641520,53.25,78624.7,0.0,-0.02096,2e-05,2.7386]
[1777903646556,53.25,78621.93,0.0,-0.02101,2e-05,2.74395]
[1777903651591,53.25,78619.22,0.0,-0.02103,2e-05,2.74633]
[1777903656626,53.25,78615.19,0.0,-0.0211,2e-05,2.75404]
[1777903661663,53.25,78618.75,0.0,-0.02104,2e-05,2.74719]
[1777903664682,53.24,78631.74,0.0,-0.02081,2e-05,2.72168]
[1777903669717,53.23,78645.34,0.0,-0.02055,2e-05,2.69389]
[1777903674751,53.22,78652.05,0.0,-0.02042,2e-05,2.67925]
[1777903678789,53.21,78668.98,0.0,-0.02012,2e-05,2.64623]
[1777903683816,53.21,78660.17,0.0,-0.02025,2e-05,2.66062]
[1777903688859,53.2,78669.75,0.0,-0.02007,2e-05,2.64098]
[1777903693886,53.19,78663.8,0.0,-0.02015,2e-05,2.64999]
[1777903699044,53.18,78669.49,0.0,-0.02004,2e-05,2.63755]
[1777903699080,53.18,78643.77,0.0,-0.02047,2e-05,2.68517]
[1777903700487,53.18,78643.77,0.0,-0.02047,2e-05,2.68517]
[1777903700553,53.17,78607.85,0.0,-0.02108,2e-05,2.75152]
[1777903702531,53.17,78607.83,0.0,-0.02108,2e-05,2.75155]
[1777903702620,53.17,78588.97,0.0,-0.02141,2e-05,2.78697]
[1777903703285,53.17,78588.97,0.0,-0.02141,2e-05,2.78697]
[1777903703363,53.17,78589.85,0.0,-0.0214,2e-05,2.78528]
[1777903703965,53.17,78603.8,0.0,-0.02115,2e-05,2.75852]
[1777903705983,53.17,78624.09,0.0,-0.02079,2e-05,2.71995]
[1777903708651,53.17,78606.4,0.0,-0.0211,2e-05,2.75335]
[1777903714051,53.17,78609.0,0.0,-0.02103,2e-05,2.74546]
[1777903719529,53.17,78603.09,0.0,-0.02114,2e-05,2.75668]
[1777903725131,53.17,78606.41,0.0,-0.02108,2e-05,2.75031]
[1777903728792,53.16,78592.47,0.0,-0.02132,2e-05,2.7768]
[1777903734193,53.16,78595.17,0.0,-0.02127,2e-05,2.77144]
[1777903736207,53.16,78609.88,0.0,-0.02101,2e-05,2.7434]
[1777903741243,53.16,78613.86,0.0,-0.02095,2e-05,2.73599]
[1777903746279,53.17,78614.43,0.0,-0.02094,2e-05,2.73509]
[1777903751322,53.17,78611.73,0.0,-0.02099,2e-05,2.74038]
[1777903756356,53.17,78603.31,0.0,-0.02114,2e-05,2.75648]
[1777903761391,53.17,78594.64,0.0,-0.02129,2e-05,2.77309]
[1777903763407,53.17,78571.92,0.0,-0.02169,2e-05,2.81673]
[1777903768442,53.16,78551.66,0.0,-0.02206,2e-05,2.85573]
[1777903769830,53.16,78526.03,0.0,-0.02253,2e-05,2.90605]
[1777903771463,53.16,78509.4,0.0,-0.02281,2e-05,2.93592]
[1777903776506,53.15,78513.09,0.0,-0.02273,2e-05,2.92689]
[1777903781542,53.15,78525.26,0.0,-0.02249,2e-05,2.90151]
[1777903783550,53.15,78538.68,0.0,-0.02223,2e-05,2.87425]
[1777903788586,53.14,78527.58,0.0,-0.02243,2e-05,2.89511]
[1777903789391,53.14,78527.58,0.0,-0.02243,2e-05,2.89511]
[1777903789591,53.14,78519.67,0.0,-0.02257,2e-05,2.91052]
[1777903790233,53.14,78519.67,0.0,-0.02257,2e-05,2.91052]
[1777903790600,53.14,78522.15,0.0,-0.02253,2e-05,2.90532]
[1777903795632,53.13,78536.0,0.0,-0.02226,2e-05,2.87671]
[1777903800668,53.13,78538.23,0.0,-0.02221,2e-05,2.8712]
[1777903803689,53.12,78520.7,0.0,-0.02252,2e-05,2.90513]
[1777903805703,53.12,78536.21,0.0,-0.02223,2e-05,2.87396]
[1777903806711,53.12,78550.56,0.0,-0.02197,2e-05,2.84562]
[1777903811745,53.12,78560.18,0.0,-0.02179,2e-05,2.82615]
[1777903816780,53.11,78565.24,0.0,-0.02169,2e-05,2.81563]
[1777903821819,53.11,78580.51,0.0,-0.02141,2e-05,2.78558]
[1777903824837,53.11,78599.57,0.0,-0.02107,2e-05,2.74907]
[1777903829870,53.1,78605.69,0.0,-0.02095,2e-05,2.73532]
[1777903834908,53.09,78600.81,0.0,-0.02099,2e-05,2.7398]
[1777903838964,53.08,78623.18,0.0,-0.02059,2e-05,2.69611]
[1777903840954,53.08,78648.06,0.0,-0.02016,2e-05,2.6486]
[1777903842965,53.08,78663.89,0.0,-0.01989,2e-05,2.61913]
[1777903848000,53.07,78667.77,0.0,-0.01981,2e-05,2.6106]
[1777903853036,53.06,78674.99,0.0,-0.01968,2e-05,2.59597]
[1777903858086,53.06,78680.8,0.0,-0.01957,2e-05,2.58411]
[1777903863112,53.05,78682.81,0.0,-0.01953,2e-05,2.57926]
[1777903868147,53.04,78689.41,0.0,-0.01941,2e-05,2.56617]
[1777903873182,53.04,78695.57,0.0,-0.0193,2e-05,2.554]
[1777903878217,53.03,78687.43,0.0,-0.01942,2e-05,2.56769]
[1777903883252,53.03,78682.96,0.0,-0.01949,2e-05,2.57468]
[1777903887290,53.02,78663.38,0.0,-0.0198,2e-05,2.60945]
[1777903891319,53.02,78677.98,0.0,-0.01953,2e-05,2.57886]
[1777903895349,53.02,78696.54,0.0,-0.01922,2e-05,2.54478]
[1777903900028,53.01,78717.79,0.0,-0.01887,2e-05,2.50621]
[1777903905422,53.01,78727.19,0.0,-0.01872,2e-05,2.48913]
[1777903910459,53.01,78738.47,0.0,-0.01854,2e-05,2.46907]
[1777903915492,53.01,78751.24,0.0,-0.01834,2e-05,2.44663]
[1777903916501,53.0,78765.25,0.0,-0.01811,2e-05,2.42143]
[1777903918513,53.0,78778.86,0.0,-0.01789,2e-05,2.39636]
[1777903923550,52.98,78770.14,0.0,-0.01799,2e-05,2.40814]
[1777903928585,52.97,78775.0,0.0,-0.0179,2e-05,2.39751]
[1777903933624,52.94,78778.67,0.0,-0.0178,2e-05,2.38652]
[1777903938656,52.93,78769.2,0.0,-0.01793,2e-05,2.40046]
[1777903943692,52.91,78781.01,0.0,-0.01771,2e-05,2.37558]
[1777903947727,52.89,78801.22,0.0,-0.01738,1e-05,2.33836]
[1777903950882,52.89,78809.62,0.0,-0.01724,1e-05,2.32288]
[1777903950983,52.88,78812.66,0.0,-0.01719,1e-05,2.31713]
[1777903951502,52.88,78812.66,0.0,-0.01719,1e-05,2.31713]
[1777903951684,52.88,78812.66,0.0,-0.01719,1e-05,2.31713]
[1777903952285,52.88,78818.77,0.0,-0.01708,1e-05,2.30378]
[1777903952958,52.88,78818.77,0.0,-0.01708,1e-05,2.30378]
[1777903958829,52.86,78831.73,0.0,-0.01685,1e-05,2.27807]
[1777903960339,52.85,78833.75,0.0,-0.01682,1e-05,2.27417]
[1777903960820,52.85,78830.91,0.0,-0.01685,1e-05,2.2783]
[1777903965871,52.84,78845.34,0.0,-0.01662,1e-05,2.25178]
[1777903968317,52.83,78849.82,0.0,-0.01655,1e-05,2.24344]
[1777903968706,52.83,78849.82,0.0,-0.01655,1e-05,2.24344]
[1777903968779,52.83,78849.82,0.0,-0.01655,1e-05,2.24344]
[1777903968890,52.83,78848.96,0.0,-0.01655,1e-05,2.24434]
[1777903969731,52.83,78848.96,0.0,-0.01655,1e-05,2.24434]
[1777903969895,52.83,78856.04,0.0,-0.01645,1e-05,2.23229]
[1777903970612,52.83,78856.04,0.0,-0.01645,1e-05,2.23229]
[1777903970909,52.82,78872.39,0.0,-0.01621,1e-05,2.20534]
[1777903972491,52.82,78872.39,0.0,-0.01621,1e-05,2.20534]
[1777903972921,52.82,78879.48,0.0,-0.01611,1e-05,2.19304]
[1777903973297,52.82,78879.48,0.0,-0.01611,1e-05,2.19304]
[1777903973928,52.82,78884.01,0.0,-0.01604,1e-05,2.18536]
[1777903974539,52.82,78884.01,0.0,-0.01604,1e-05,2.18536]
[1777903974936,52.81,78886.16,0.0,-0.01601,1e-05,2.18152]
[1777903978963,52.81,78900.14,0.0,-0.0158,1e-05,2.15777]
[1777903981984,52.78,78883.48,0.0,-0.016,1e-05,2.18012]
[1777903983879,52.78,78880.9,0.0,-0.01603,1e-05,2.18386]
[1777903984001,52.78,78874.19,0.0,-0.01612,1e-05,2.19422]
[1777903986622,52.77,78870.45,0.0,-0.01616,1e-05,2.1994]
[1777903987019,52.77,78870.57,0.0,-0.01616,1e-05,2.19878]
[1777903992054,52.76,78880.77,0.0,-0.016,1e-05,2.1803]
[1777903995565,52.75,78873.07,0.0,-0.01609,1e-05,2.19143]
[1777903995970,52.75,78873.07,0.0,-0.01609,1e-05,2.19143]
[1777903996083,52.75,78871.15,0.0,-0.01612,1e-05,2.19409]
[1777903998095,52.75,78855.92,0.0,-0.01632,1e-05,2.21778]
[1777904003131,52.73,78860.86,0.0,-0.01623,1e-05,2.20741]
[1777904008167,52.72,78872.45,0.0,-0.01605,1e-05,2.18654]
[1777904013206,52.71,78877.66,0.0,-0.01595,1e-05,2.17374]
[1777904018242,52.7,78886.43,0.0,-0.01581,1e-05,2.15771]
[1777904019154,52.7,78886.43,0.0,-0.01581,1e-05,2.15771]
[1777904019249,52.7,78890.34,0.0,-0.01575,1e-05,2.15114]
[1777904020645,52.7,78894.79,0.0,-0.01569,1e-05,2.14374]
[1777904021262,52.7,78906.37,0.0,-0.01552,1e-05,2.12516]
[1777904021344,52.7,78906.37,0.0,-0.01552,1e-05,2.12516]
[1777904022270,52.69,78911.38,0.0,-0.01545,1e-05,2.117]
[1777904026112,52.69,78907.93,0.0,-0.01549,1e-05,2.1215]
[1777904026297,52.69,78907.33,0.0,-0.0155,1e-05,2.12214]
[1777904031530,52.68,78906.65,0.0,-0.0155,1e-05,2.122]
[1777904031548,52.68,78901.82,0.0,-0.01556,1e-05,2.12928]
[1777904032884,52.68,78901.82,0.0,-0.01556,1e-05,2.12928]
[1777904032980,52.68,78902.44,0.0,-0.01555,1e-05,2.12769]
[1777904034061,52.68,78902.44,0.0,-0.01555,1e-05,2.12769]
[1777904034162,52.67,78902.22,0.0,-0.01555,1e-05,2.12773]
[1777904034624,52.67,78902.22,0.0,-0.01555,1e-05,2.12773]
[1777904034626,52.67,78902.1,0.0,-0.01555,1e-05,2.12792]
[1777904036326,52.67,78902.53,0.0,-0.01554,1e-05,2.12663]
[1777904037014,52.67,78902.53,0.0,-0.01554,1e-05,2.12663]
[1777904037480,52.67,78900.46,0.0,-0.01556,1e-05,2.12958]
[1777904037580,52.67,78900.76,0.0,-0.01556,1e-05,2.12911]
[1777904038847,52.67,78900.76,0.0,-0.01556,1e-05,2.12911]
[1777904038875,52.67,78902.36,0.0,-0.01553,1e-05,2.12599]
[1777904040655,52.67,78902.36,0.0,-0.01553,1e-05,2.12599]
[1777904040754,52.66,78902.79,0.0,-0.01552,1e-05,2.12501]
[1777904041367,52.66,78902.79,0.0,-0.01552,1e-05,2.12501]
[1777904041785,52.66,78902.79,0.0,-0.01552,1e-05,2.12501]
[1777904044032,52.66,78901.9,0.0,-0.01553,1e-05,2.12581]
[1777904044092,52.66,78891.65,0.0,-0.01567,1e-05,2.14134]
[1777904046145,52.66,78891.65,0.0,-0.01567,1e-05,2.14134]
[1777904046237,52.65,78901.79,0.0,-0.01552,1e-05,2.12474]
[1777904046667,52.65,78901.79,0.0,-0.01552,1e-05,2.12474]
[1777904046688,52.65,78901.9,0.0,-0.01552,1e-05,2.12457]
[1777904051474,52.65,78919.06,0.0,-0.01528,1e-05,2.09634]
[1777904056159,52.64,78934.4,0.0,-0.01506,1e-05,2.07154]
[1777904059649,52.64,78958.2,0.0,-0.01475,1e-05,2.03462]
[1777904066231,52.63,78962.55,0.0,-0.01468,1e-05,2.0272]
[1777904071617,52.63,78968.4,0.0,-0.01459,1e-05,2.01552]
[1777904076651,52.63,78972.7,0.0,-0.01453,1e-05,2.00863]
[1777904081687,52.62,78957.17,0.0,-0.01472,1e-05,2.03162]
[1777904086724,52.59,78952.43,0.0,-0.01473,1e-05,2.03195]
[1777904089743,52.57,78967.43,0.0,-0.01451,1e-05,2.00682]
[1777904094778,52.57,78982.92,0.0,-0.01431,1e-05,1.9833]
[1777904099812,52.57,78964.69,0.0,-0.01454,1e-05,2.01028]
[1777904102835,52.56,78950.41,0.0,-0.01471,1e-05,2.02967]
[1777904107870,52.55,78946.92,0.0,-0.01474,1e-05,2.03336]
[1777904112906,52.54,78961.11,0.0,-0.01455,1e-05,2.01125]
[1777904115927,52.54,78978.91,0.0,-0.01432,1e-05,1.98434]
[1777904120962,52.54,78983.89,0.0,-0.01426,1e-05,1.97667]
[1777904123983,52.54,78968.44,0.0,-0.01445,1e-05,1.99956]
[1777904129040,52.53,78987.35,0.0,-0.0142,1e-05,1.97019]
[1777904134054,52.53,78980.41,0.0,-0.01427,1e-05,1.97816]
[1777904139091,52.53,78982.97,0.0,-0.01424,1e-05,1.97421]
[1777904144129,52.53,78970.54,0.0,-0.0144,1e-05,1.99261]
[1777904149165,52.53,78958.97,0.0,-0.01454,1e-05,2.00903]
[1777904154201,52.53,78976.46,0.0,-0.01431,1e-05,1.98252]
[1777904159235,52.52,78986.8,0.0,-0.01418,1e-05,1.96709]
[1777904164271,52.52,78982.47,0.0,-0.01423,1e-05,1.97349]
[1777904169306,52.52,78971.43,0.0,-0.01437,1e-05,1.98979]
[1777904174342,52.52,78971.82,0.0,-0.01437,1e-05,1.98902]
[1777904179375,52.52,78962.8,0.0,-0.01448,1e-05,2.00198]
[1777904184411,52.52,78968.75,0.0,-0.01439,1e-05,1.99232]
[1777904189446,52.51,78965.8,0.0,-0.01443,1e-05,1.99643]
[1777904194482,52.51,78968.93,0.0,-0.01437,1e-05,1.98891]
[1777904199516,52.51,78954.86,0.0,-0.01455,1e-05,2.00979]
[1777904204551,52.51,78948.49,0.0,-0.01463,1e-05,2.01894]
[1777904209589,52.5,78955.92,0.0,-0.01453,1e-05,2.00738]
[1777904214623,52.5,78959.89,0.0,-0.01447,1e-05,2.00106]
[1777904219657,52.5,78972.02,0.0,-0.01432,1e-05,1.98273]
[1777904224693,52.5,78977.54,0.0,-0.01425,1e-05,1.97444]
[1777904228721,52.5,78961.26,0.0,-0.01445,1e-05,1.99858]
[1777904233756,52.5,78957.7,0.0,-0.0145,1e-05,2.00362]
[1777904238792,52.5,78955.61,0.0,-0.01452,1e-05,2.00641]
[1777904243826,52.5,78974.4,0.0,-0.01428,1e-05,1.978]
[1777904248862,52.49,78981.08,0.0,-0.01419,1e-05,1.968]
[1777904253895,52.49,78989.59,0.0,-0.01407,1e-05,1.95319]
[1777904258931,52.49,78984.41,0.0,-0.01413,1e-05,1.96083]
[1777904263967,52.49,78987.85,0.0,-0.01409,1e-05,1.95571]
[1777904269003,52.49,78993.25,0.0,-0.01402,1e-05,1.94771]
[1777904274440,52.49,78995.16,0.0,-0.014,1e-05,1.94489]
[1777904274543,52.49,79014.01,0.0,-0.01377,1e-05,1.91735]
[1777904278071,52.5,79039.92,0.0,-0.01345,1e-05,1.8803]
[1777904281093,52.5,79062.76,0.0,-0.01318,1e-05,1.84828]
[1777904286126,52.5,79050.97,0.0,-0.01333,1e-05,1.86574]
[1777904289150,52.5,79035.1,0.0,-0.01352,1e-05,1.88873]
[1777904294668,52.51,79027.73,0.0,-0.01362,1e-05,1.89969]
[1777904295192,52.51,79044.85,0.0,-0.01341,1e-05,1.8753]
[1777904296199,52.51,79065.21,0.0,-0.01317,1e-05,1.84661]
[1777904298223,52.51,79081.69,0.0,-0.01298,1e-05,1.82386]
[1777904303247,52.52,79076.98,0.0,-0.01304,1e-05,1.83147]
[1777904308288,52.52,79068.06,0.0,-0.01315,1e-05,1.84497]
[1777904310299,52.52,79042.11,0.0,-0.01347,1e-05,1.88213]
[1777904315358,52.53,79030.96,0.0,-0.01359,1e-05,1.89648]
[1777904319379,52.53,79012.49,0.0,-0.01382,1e-05,1.92353]
[1777904324412,52.53,79017.61,0.0,-0.01376,1e-05,1.91632]
[1777904329448,52.53,79018.36,0.0,-0.01375,1e-05,1.91558]
[1777904334483,52.53,79020.0,0.0,-0.01374,1e-05,1.91355]
[1777904339518,52.54,79021.62,0.0,-0.01372,1e-05,1.91158]
[1777904343549,52.54,79037.58,0.0,-0.01353,1e-05,1.88894]
[1777904344758,52.54,79051.44,0.0,-0.01336,1e-05,1.86927]
[1777904350597,52.54,79048.21,0.0,-0.01341,1e-05,1.87465]
[1777904355632,52.55,79040.68,0.0,-0.0135,1e-05,1.88608]
[1777904358652,52.55,79026.87,0.0,-0.01367,1e-05,1.90629]
[1777904360668,52.55,79046.57,0.0,-0.01344,1e-05,1.87816]
[1777904365702,52.55,79040.55,0.0,-0.01351,1e-05,1.88742]
[1777904370737,52.56,79035.05,0.0,-0.01359,1e-05,1.89583]
[1777904375772,52.56,79046.67,0.0,-0.01343,1e-05,1.87754]
[1777904380811,52.56,79045.36,0.0,-0.01346,1e-05,1.88005]
[1777904385843,52.57,79035.33,0.0,-0.01358,1e-05,1.89501]
[1777904390878,52.57,79031.5,0.0,-0.01363,1e-05,1.90099]
[1777904395913,52.57,79021.39,0.0,-0.01376,1e-05,1.91599]
[1777904397926,52.57,79040.22,0.0,-0.01353,1e-05,1.889]
[1777904402962,52.58,79047.19,0.0,-0.01345,1e-05,1.87961]
[1777904408002,52.58,79054.69,0.0,-0.01337,1e-05,1.86963]
[1777904413035,52.59,79066.67,0.0,-0.01323,1e-05,1.85344]
[1777904418069,52.59,79076.38,0.0,-0.01312,1e-05,1.84071]
[1777904422098,52.6,79090.31,0.0,-0.01297,1e-05,1.82209]
[1777904424111,52.6,79108.11,0.0,-0.01277,1e-05,1.7979]
[1777904429147,52.61,79108.08,0.0,-0.01278,1e-05,1.79956]
[1777904432168,52.61,79090.33,0.0,-0.01297,1e-05,1.82251]
[1777904437206,52.62,79085.98,0.0,-0.01304,1e-05,1.82982]
[1777904442238,52.63,79084.54,0.0,-0.01306,1e-05,1.8329]
[1777904446265,52.63,79099.2,0.0,-0.0129,1e-05,1.81342]
[1777904451301,52.64,79097.99,0.0,-0.01292,1e-05,1.81627]
[1777904456336,52.64,79094.23,0.0,-0.01297,1e-05,1.82262]
[1777904460368,52.65,79080.67,0.0,-0.01314,1e-05,1.84235]
[1777904465403,52.65,79083.85,0.0,-0.01311,1e-05,1.83882]
[1777904470446,52.66,79070.33,0.0,-0.01328,1e-05,1.85878]
[1777904474471,52.66,79056.82,0.0,-0.01344,1e-05,1.87851]
[1777904479507,52.67,79058.05,0.0,-0.01343,1e-05,1.87743]
[1777904484544,52.67,79052.98,0.0,-0.0135,1e-05,1.88529]
[1777904489577,52.67,79055.35,0.0,-0.01348,1e-05,1.88254]
[1777904494612,52.68,79048.23,0.0,-0.01355,1e-05,1.89108]
[1777904499647,52.68,79046.22,0.0,-0.01358,1e-05,1.8945]
[1777904504681,52.68,79049.53,0.0,-0.01355,1e-05,1.8903]
[1777904509718,52.69,79048.17,0.0,-0.01357,1e-05,1.89278]
[1777904514752,52.69,79052.57,0.0,-0.01352,1e-05,1.88702]
[1777904518779,52.69,79070.8,0.0,-0.0133,1e-05,1.86162]
[1777904523816,52.7,79083.16,0.0,-0.01316,1e-05,1.84503]
[1777904526836,52.7,79107.44,0.0,-0.01289,1e-05,1.81181]
[1777904529862,52.71,79123.11,0.0,-0.01271,1e-05,1.79099]
[1777904532033,52.71,79162.95,0.0,-0.01227,1e-05,1.73765]
[1777904537919,52.72,79171.3,0.0,-0.01219,1e-05,1.7287]
[1777904539934,52.73,79151.61,0.0,-0.01242,1e-05,1.75616]
[1777904544968,52.74,79160.55,0.0,-0.01233,1e-05,1.7455]
[1777904546982,52.74,79176.94,0.0,-0.01216,1e-05,1.72437]
[1777904552019,52.75,79164.22,0.0,-0.0123,1e-05,1.7412]
[1777904553025,52.76,79145.08,0.0,-0.01252,1e-05,1.76731]
[1777904558066,52.77,79160.7,0.0,-0.01236,1e-05,1.74784]
[1777904560082,52.77,79178.72,0.0,-0.01216,1e-05,1.7245]
[1777904565121,52.78,79181.83,0.0,-0.01214,1e-05,1.72228]
[1777904570152,52.79,79193.76,0.0,-0.01203,1e-05,1.70846]
[1777904575186,52.81,79192.17,0.0,-0.01206,1e-05,1.71253]
[1777904580226,52.82,79177.85,0.0,-0.01224,1e-05,1.73348]
[1777904585261,52.83,79177.25,0.0,-0.01226,1e-05,1.73601]
[1777904588282,52.84,79159.1,0.0,-0.01247,1e-05,1.76136]
[1777904593319,52.84,79157.73,0.0,-0.01249,1e-05,1.76471]
[1777904598354,52.85,79164.86,0.0,-0.01243,1e-05,1.75668]
[1777904603389,52.86,79167.76,0.0,-0.01241,1e-05,1.75434]
[1777904608424,52.87,79180.01,0.0,-0.01228,1e-05,1.73957]
[1777904613462,52.88,79193.97,0.0,-0.01213,1e-05,1.72068]
[1777904618496,52.9,79197.21,0.0,-0.01211,1e-05,1.71826]
[1777904622695,52.9,79211.0,0.0,-0.01197,1e-05,1.70168]
[1777904628565,52.9,79215.71,0.0,-0.01192,1e-05,1.69458]
[1777904633602,52.91,79203.61,0.0,-0.01206,1e-05,1.71192]
[1777904637628,52.92,79189.95,0.0,-0.01222,1e-05,1.73153]
[1777904642668,52.93,79189.28,0.0,-0.01224,1e-05,1.73428]
[1777904645686,52.93,79206.97,0.0,-0.01206,1e-05,1.71165]
[1777904647700,52.94,79231.56,0.0,-0.0118,1e-05,1.68078]
[1777904652741,52.94,79231.28,0.0,-0.01181,1e-05,1.68176]
[1777904657774,52.96,79245.92,0.0,-0.01167,1e-05,1.6651]
[1777904660801,52.96,79259.86,0.0,-0.01153,1e-05,1.64815]
[1777904665831,52.96,79252.86,0.0,-0.0116,1e-05,1.65692]
[1777904670868,52.96,79236.63,0.0,-0.01177,1e-05,1.67753]
[1777904674899,52.97,79214.79,0.0,-0.012,1e-05,1.70517]
[1777904677920,52.98,79230.5,0.0,-0.01185,1e-05,1.68591]
[1777904681949,52.98,79245.99,0.0,-0.01169,1e-05,1.66663]
[1777904686984,52.98,79242.36,0.0,-0.01172,1e-05,1.671]
[1777904692019,52.98,79250.8,0.0,-0.01163,1e-05,1.65983]
[1777904697053,52.98,79254.69,0.0,-0.01159,1e-05,1.65476]
[1777904702088,52.98,79247.9,0.0,-0.01166,1e-05,1.66332]
[1777904707128,52.98,79236.57,0.0,-0.01178,1e-05,1.67774]
[1777904712163,52.99,79220.5,0.0,-0.01196,1e-05,1.70039]
[1777904713193,52.99,79234.59,0.0,-0.01181,1e-05,1.68196]
[1777904718220,52.99,79226.37,0.0,-0.01191,1e-05,1.69332]
[1777904723250,52.99,79226.95,0.0,-0.0119,1e-05,1.692]
[1777904728286,52.98,79229.01,0.0,-0.01187,1e-05,1.68871]
[1777904733321,52.98,79230.58,0.0,-0.01183,1e-05,1.68405]
[1777904736190,52.98,79255.88,0.0,-0.01156,1e-05,1.65121]
[1777904741379,52.98,79258.37,0.0,-0.01154,1e-05,1.64784]
[1777904746417,52.97,79261.5,0.0,-0.0115,1e-05,1.6437]
[1777904751453,52.97,79259.17,0.0,-0.01153,1e-05,1.64656]
[1777904756710,52.97,79271.4,0.0,-0.0114,1e-05,1.63097]
[1777904763203,52.97,79271.25,0.0,-0.0114,1e-05,1.63121]
[1777904769001,52.97,79270.65,0.0,-0.01141,1e-05,1.632]
[1777904769010,52.97,79289.89,0.0,-0.01121,1e-05,1.60783]
[1777904774630,52.98,79296.85,0.0,-0.01114,1e-05,1.59941]
[1777904779654,52.98,79297.62,0.0,-0.01113,1e-05,1.59869]
[1777904784688,52.98,79288.55,0.0,-0.01123,1e-05,1.61016]
[1777904789724,52.98,79297.57,0.0,-0.01114,1e-05,1.59903]
[1777904794758,52.98,79308.89,0.0,-0.01101,1e-05,1.58327]
[1777904795880,52.98,79308.89,0.0,-0.01101,1e-05,1.58327]
[1777904795927,52.98,79319.27,0.0,-0.01091,1e-05,1.57064]
[1777904797779,52.98,79337.41,0.0,-0.01073,1e-05,1.5487]
[1777904800807,52.98,79370.42,0.0,-0.01041,1e-05,1.50941]
[1777904804834,52.99,79384.86,0.0,-0.01028,1e-05,1.49326]
[1777904808862,53.0,79368.47,0.0,-0.01045,1e-05,1.51342]
[1777904813897,53.02,79347.6,0.0,-0.01068,1e-05,1.54207]
[1777904818932,53.02,79342.7,0.0,-0.01073,1e-05,1.54861]
[1777904822960,53.05,79358.24,0.0,-0.0106,1e-05,1.53321]
[1777904824974,53.07,79340.02,0.0,-0.01081,1e-05,1.55834]
[1777904830014,53.07,79340.0,0.0,-0.01081,1e-05,1.55895]
[1777904833030,53.07,79325.74,0.0,-0.01096,1e-05,1.57668]
[1777904838070,53.08,79340.79,0.0,-0.01081,1e-05,1.55884]
[1777904843105,53.08,79340.09,0.0,-0.01082,1e-05,1.56039]
[1777904848140,53.08,79341.71,0.0,-0.01081,1e-05,1.55905]
[1777904853175,53.09,79343.16,0.0,-0.01079,1e-05,1.55599]
[1777904856196,53.09,79370.78,0.0,-0.01053,1e-05,1.52321]
[1777904861231,53.14,79361.92,0.0,-0.01067,1e-05,1.54105]
[1777904866266,53.14,79361.31,0.0,-0.01068,1e-05,1.5425]
[1777904871302,53.15,79361.26,0.0,-0.01069,1e-05,1.54328]
[1777904876338,53.15,79373.16,0.0,-0.01058,1e-05,1.52973]
[1777904881413,53.19,79357.87,0.0,-0.01077,1e-05,1.55319]
[1777904881477,53.19,79357.87,0.0,-0.01077,1e-05,1.55319]
[1777904882421,53.19,79347.72,0.0,-0.01087,1e-05,1.56562]
[1777904883426,53.19,79325.14,0.0,-0.0111,1e-05,1.59391]
[1777904888462,53.2,79324.55,0.0,-0.01111,1e-05,1.59535]
[1777904889464,53.2,79324.55,0.0,-0.01111,1e-05,1.59535]
[1777904890319,53.2,79324.55,0.0,-0.01111,1e-05,1.59535]
[1777904892953,53.2,79322.98,0.0,-0.01113,1e-05,1.59743]
[1777904893051,53.2,79327.13,0.0,-0.01108,1e-05,1.59234]
[1777904894160,53.2,79327.13,0.0,-0.01108,1e-05,1.59234]
[1777904894166,53.2,79330.16,0.0,-0.01105,1e-05,1.58866]
[1777904899539,53.2,79329.52,0.0,-0.01106,1e-05,1.58981]
[1777904901889,53.2,79328.94,0.0,-0.01107,1e-05,1.59058]
[1777904901964,53.2,79330.48,0.0,-0.01105,1e-05,1.58874]
[1777904904360,53.2,79330.48,0.0,-0.01105,1e-05,1.5888]
[1777904904574,53.2,79328.18,0.0,-0.01108,1e-05,1.59175]
[1777904909610,53.2,79329.49,0.0,-0.01107,1e-05,1.59041]
[1777904911635,53.2,79333.38,0.0,-0.01103,1e-05,1.58568]
[1777904911710,53.21,79340.82,0.0,-0.01094,1e-05,1.57468]
[1777904915749,53.21,79336.36,0.0,-0.01099,1e-05,1.58037]
[1777904915817,53.21,79330.18,0.0,-0.01105,1e-05,1.58803]
[1777904919678,53.21,79305.83,0.0,-0.0113,1e-05,1.61892]
[1777904924715,53.21,79301.58,0.0,-0.01135,1e-05,1.62423]
[1777904926730,53.21,79281.2,0.0,-0.01156,1e-05,1.64988]
[1777904928744,53.21,79265.08,0.0,-0.01172,1e-05,1.67031]
[1777904934451,53.21,79270.93,0.0,-0.01166,1e-05,1.66245]
[1777904939823,53.21,79287.61,0.0,-0.01148,1e-05,1.64093]
[1777904944858,53.21,79293.3,0.0,-0.01142,1e-05,1.63369]
[1777904949892,53.2,79292.78,0.0,-0.01143,1e-05,1.63423]
[1777904954927,53.2,79297.61,0.0,-0.01138,1e-05,1.62807]
[1777904959966,53.2,79296.26,0.0,-0.01139,1e-05,1.62963]
[1777904964998,53.21,79298.44,0.0,-0.01137,1e-05,1.62728]
[1777904968023,53.22,79278.14,0.0,-0.01159,1e-05,1.65443]
[1777904973054,53.23,79278.85,0.0,-0.01159,1e-05,1.65384]
[1777904978092,53.24,79260.13,0.0,-0.01181,1e-05,1.68011]
[1777904983130,53.26,79256.91,0.0,-0.01186,1e-05,1.68638]
[1777904985141,53.26,79242.34,0.0,-0.01202,1e-05,1.70614]
[1777904990179,53.28,79259.6,0.0,-0.01185,1e-05,1.68573]
[1777904995211,53.29,79249.08,0.0,-0.01198,1e-05,1.70146]
[1777905000246,53.3,79243.82,0.0,-0.01205,1e-05,1.71028]
[1777905002267,53.31,79230.27,0.0,-0.01221,1e-05,1.72878]
[1777905007307,53.32,79229.44,0.0,-0.01223,1e-05,1.73162]
[1777905010343,53.32,79243.06,0.0,-0.01209,1e-05,1.71475]
[1777905015364,53.33,79251.75,0.0,-0.01201,1e-05,1.70527]
[1777905020417,53.35,79252.18,0.0,-0.01202,1e-05,1.70655]
[1777905025434,53.36,79260.49,0.0,-0.01195,1e-05,1.69763]
[1777905030469,53.37,79259.95,0.0,-0.01197,1e-05,1.70028]
[1777905035504,53.38,79264.7,0.0,-0.01192,1e-05,1.69405]
[1777905040539,53.4,79260.9,0.0,-0.01198,1e-05,1.70103]
[1777905044567,53.4,79243.37,0.0,-0.01218,1e-05,1.72547]
[1777905049601,53.42,79244.41,0.0,-0.01218,1e-05,1.7259]
[1777905055311,53.43,79229.11,0.0,-0.01237,1e-05,1.74815]
[1777905057658,53.43,79256.22,0.0,-0.01208,1e-05,1.71314]
[1777905062734,53.44,79256.83,0.0,-0.01209,1e-05,1.71423]
[1777905067743,53.46,79261.21,0.0,-0.01205,1e-05,1.71037]
[1777905072774,53.47,79249.14,0.0,-0.0122,1e-05,1.72801]
[1777905077810,53.48,79255.43,0.0,-0.01215,1e-05,1.72156]
[1777905082855,53.49,79272.56,0.0,-0.01198,1e-05,1.7011]
[1777905087888,53.5,79279.54,0.0,-0.01192,1e-05,1.69407]
[1777905092921,53.52,79291.62,0.0,-0.01179,1e-05,1.67857]
[1777905097535,53.53,79305.59,0.0,-0.01167,1e-05,1.66294]
[1777905099971,53.54,79319.63,0.0,-0.01153,1e-05,1.6461]
[1777905105666,53.55,79322.25,0.0,-0.01152,1e-05,1.64574]
[1777905111050,53.57,79322.89,0.0,-0.01154,1e-05,1.64737]
[1777905114071,53.58,79304.03,0.0,-0.01174,1e-05,1.67271]
[1777905119105,53.59,79297.59,0.0,-0.01183,1e-05,1.6831]
[1777905124143,53.61,79306.17,0.0,-0.01176,1e-05,1.67425]
[1777905129176,53.62,79301.09,0.0,-0.01183,1e-05,1.68289]
[1777905132197,53.63,79319.47,0.0,-0.01165,1e-05,1.66076]
[1777905137233,53.65,79309.0,0.0,-0.01178,1e-05,1.67676]
[1777905142268,53.66,79309.11,0.0,-0.01179,1e-05,1.67874]
[1777905147302,53.67,79316.72,0.0,-0.01173,1e-05,1.67113]
[1777905151330,53.68,79327.31,0.0,-0.01162,1e-05,1.65744]
[1777905156577,53.69,79330.18,0.0,-0.0116,1e-05,1.65558]
[1777905156671,53.7,79313.32,0.0,-0.01179,1e-05,1.67788]
[1777905158385,53.7,79298.5,0.0,-0.01195,1e-05,1.69728]
[1777905163416,53.71,79294.45,0.0,-0.01201,1e-05,1.70437]
[1777905168451,53.73,79295.09,0.0,-0.01201,1e-05,1.70538]
[1777905173485,53.74,79296.94,0.0,-0.01201,1e-05,1.70477]
[1777905178521,53.75,79294.85,0.0,-0.01205,1e-05,1.70924]
[1777905183555,53.76,79296.43,0.0,-0.01204,1e-05,1.7089]
[1777905188591,53.77,79299.15,0.0,-0.01203,1e-05,1.70712]
[1777905190605,53.77,79313.89,0.0,-0.01188,1e-05,1.68885]
[1777905193626,53.78,79328.54,0.0,-0.01173,1e-05,1.67133]
[1777905198660,53.79,79330.59,0.0,-0.01173,1e-05,1.67076]
[1777905203696,53.81,79328.53,0.0,-0.01177,1e-05,1.67546]
[1777905208731,53.82,79326.75,0.0,-0.0118,1e-05,1.67983]
[1777905213765,53.83,79327.67,0.0,-0.0118,1e-05,1.67874]
[1777905218801,53.85,79325.24,0.0,-0.01184,1e-05,1.68394]
[1777905223838,53.86,79321.96,0.0,-0.01189,1e-05,1.6902]
[1777905228872,53.87,79314.9,0.0,-0.01198,1e-05,1.70126]
[1777905233907,53.89,79321.48,0.0,-0.01193,1e-05,1.69478]
[1777905238943,53.9,79329.19,0.0,-0.01186,1e-05,1.68698]
[1777905243977,53.91,79336.57,0.0,-0.01179,1e-05,1.6786]
[1777905249019,53.92,79333.75,0.0,-0.01184,1e-05,1.6843]
[1777905254053,53.93,79331.88,0.0,-0.01188,1e-05,1.68872]
[1777905255061,53.93,79317.09,0.0,-0.01203,1e-05,1.70809]
[1777905260095,53.95,79316.91,0.0,-0.01205,1e-05,1.71017]
[1777905265130,53.96,79317.05,0.0,-0.01207,1e-05,1.71183]
[1777905268183,53.97,79290.84,0.0,-0.01236,1e-05,1.74732]
[1777905273218,53.97,79284.31,0.0,-0.01243,1e-05,1.75498]
[1777905278253,53.98,79267.48,0.0,-0.01262,1e-05,1.77874]
[1777905283288,53.99,79265.68,0.0,-0.01265,1e-05,1.7824]
[1777905288327,54.0,79256.96,0.0,-0.01276,1e-05,1.79539]
[1777905293359,54.01,79262.82,0.0,-0.01271,1e-05,1.78885]
[1777905298394,54.02,79263.82,0.0,-0.01271,1e-05,1.78909]
[1777905303429,54.02,79273.14,0.0,-0.01261,1e-05,1.77768]
[1777905308465,54.03,79283.56,0.0,-0.01251,1e-05,1.76556]
[1777905311485,54.04,79299.58,0.0,-0.01234,1e-05,1.74539]
[1777905316520,54.05,79313.21,0.0,-0.01221,1e-05,1.72927]
[1777905321555,54.06,79318.07,0.0,-0.01217,1e-05,1.7247]
[1777905326590,54.07,79324.85,0.0,-0.01211,1e-05,1.7177]
[1777905331624,54.08,79339.09,0.0,-0.01196,1e-05,1.69913]
[1777905336660,54.08,79339.21,0.0,-0.01197,1e-05,1.69926]
[1777905341695,54.08,79357.68,0.0,-0.01177,1e-05,1.67502]
[1777905346731,54.08,79361.4,0.0,-0.01172,1e-05,1.66981]
[1777905351765,54.07,79364.27,0.0,-0.01169,1e-05,1.66566]
[1777905356799,54.07,79363.17,0.0,-0.0117,1e-05,1.66651]
[1777905361862,54.07,79393.81,0.0,-0.01138,1e-05,1.62784]
[1777905366885,54.06,79398.71,0.0,-0.01133,1e-05,1.62137]
[1777905370916,54.06,79413.75,0.0,-0.01117,1e-05,1.60287]
[1777905375951,54.07,79407.4,0.0,-0.01124,1e-05,1.61111]
[1777905380984,54.08,79414.25,0.0,-0.01119,1e-05,1.60529]
[1777905386018,54.1,79416.27,0.0,-0.01119,1e-05,1.60542]
[1777905390055,54.11,79401.84,0.0,-0.01135,1e-05,1.62468]
[1777905395089,54.13,79407.81,0.0,-0.0113,1e-05,1.61828]
[1777905400127,54.15,79406.64,0.0,-0.01133,1e-05,1.62221]
[1777905405161,54.16,79406.68,0.0,-0.01135,1e-05,1.62462]
[1777905410197,54.18,79411.05,0.0,-0.01133,1e-05,1.62179]
[1777905414226,54.22,79437.7,0.0,-0.01112,1e-05,1.59595]
[1777905419263,54.24,79445.6,0.0,-0.01106,1e-05,1.58916]
[1777905424298,54.32,79446.77,0.0,-0.01115,1e-05,1.6003]
[1777905429335,54.34,79444.53,0.0,-0.01119,1e-05,1.6056]
[1777905434372,54.36,79454.27,0.0,-0.01112,1e-05,1.59635]
[1777905439410,54.41,79453.3,0.0,-0.01119,1e-05,1.6049]
[1777905444445,54.42,79452.82,0.0,-0.01121,1e-05,1.60799]
[1777905449477,54.44,79446.5,0.0,-0.01129,1e-05,1.6181]
[1777905454515,54.46,79445.09,0.0,-0.01131,1e-05,1.62021]
[1777905457537,54.46,79431.15,0.0,-0.01147,1e-05,1.63874]
[1777905462573,54.48,79436.03,0.0,-0.01143,1e-05,1.63492]
[1777905467607,54.49,79436.77,0.0,-0.01145,1e-05,1.63633]
[1777905472643,54.51,79443.61,0.0,-0.01139,1e-05,1.63022]
[1777905477677,54.52,79440.81,0.0,-0.01144,1e-05,1.63593]
[1777905482956,54.54,79438.72,0.0,-0.01148,1e-05,1.64031]
[1777905483030,54.54,79455.68,0.0,-0.01131,1e-05,1.62041]
[1777905488955,54.55,79452.18,0.0,-0.01136,1e-05,1.62662]
[1777905494798,54.66,79460.4,0.0,-0.01141,1e-05,1.63286]
[1777905499832,54.68,79462.3,0.0,-0.01141,1e-05,1.63281]
[1777905504867,54.69,79462.32,0.0,-0.01143,1e-05,1.63508]
[1777905509901,54.71,79462.92,0.0,-0.01144,1e-05,1.63663]
[1777905514937,54.72,79460.25,0.0,-0.01148,1e-05,1.64062]
[1777905519972,54.74,79480.15,0.0,-0.01129,1e-05,1.61814]
[1777905525010,54.79,79482.57,0.0,-0.01133,1e-05,1.62258]
[1777905530054,54.8,79487.75,0.0,-0.0113,1e-05,1.6187]
[1777905531056,54.8,79520.33,0.0,-0.01098,1e-05,1.57957]
[1777905532064,54.8,79544.32,0.0,-0.01075,1e-05,1.55126]
[1777905535086,54.82,79510.68,0.0,-0.01109,1e-05,1.59331]
[1777905538107,54.83,79524.68,0.0,-0.01097,1e-05,1.57818]
[1777905543143,54.84,79519.86,0.0,-0.01104,1e-05,1.58659]
[1777905548804,54.87,79506.89,0.0,-0.01119,1e-05,1.60521]
[1777905553681,54.88,79490.71,0.0,-0.01137,1e-05,1.62727]
[1777905555433,54.89,79466.38,0.0,-0.01162,1e-05,1.65795]
[1777905561267,54.9,79460.4,0.0,-0.0117,1e-05,1.66769]
[1777905566304,54.92,79458.39,0.0,-0.01173,1e-05,1.67211]
[1777905571340,54.93,79438.04,0.0,-0.01194,1e-05,1.69726]
[1777905576380,54.94,79439.98,0.0,-0.01194,1e-05,1.69649]
[1777905581415,54.95,79453.88,0.0,-0.01181,1e-05,1.68085]
[1777905585443,54.96,79470.92,0.0,-0.01165,1e-05,1.66118]
[1777905587567,54.96,79490.82,0.0,-0.01145,1e-05,1.63753]
[1777905592492,54.98,79507.17,0.0,-0.01131,1e-05,1.61988]
[1777905597529,54.99,79506.64,0.0,-0.01133,1e-05,1.6228]
[1777905602561,55.01,79506.25,0.0,-0.01135,1e-05,1.62551]
[1777905607598,55.02,79512.77,0.0,-0.01131,1e-05,1.61989]
[1777905612633,55.04,79513.3,0.0,-0.01132,1e-05,1.62154]
[1777905617669,55.05,79503.31,0.0,-0.01144,1e-05,1.63589]
[1777905622703,55.07,79484.93,0.0,-0.01164,1e-05,1.66054]
[1777905626743,55.08,79464.36,0.0,-0.01186,1e-05,1.68758]
[1777905631769,55.09,79460.42,0.0,-0.0119,1e-05,1.69187]
[1777905636802,55.1,79452.3,0.0,-0.012,1e-05,1.70377]
[1777905641844,55.11,79455.91,0.0,-0.01197,1e-05,1.70085]
[1777905646880,55.12,79468.02,0.0,-0.01186,1e-05,1.68736]
[1777905651979,55.13,79468.79,0.0,-0.01186,1e-05,1.68778]
[1777905652040,55.13,79492.27,0.0,-0.01163,1e-05,1.65904]
[1777905657955,55.15,79494.76,0.0,-0.01162,1e-05,1.65833]
[1777905662990,55.16,79496.91,0.0,-0.01161,1e-05,1.65766]
[1777905666011,55.17,79510.82,0.0,-0.01148,1e-05,1.64182]
[1777905671046,55.18,79509.75,0.0,-0.01151,1e-05,1.64522]
[1777905674066,55.19,79493.23,0.0,-0.01169,1e-05,1.66674]
[1777905679102,55.2,79491.11,0.0,-0.01173,1e-05,1.67165]
[1777905684138,55.22,79501.18,0.0,-0.01164,1e-05,1.66112]
[1777905688172,55.22,79515.74,0.0,-0.01151,1e-05,1.64448]
[1777905690194,55.23,79541.98,0.0,-0.01125,1e-05,1.61303]
[1777905693202,55.22,79557.48,0.0,-0.01108,1e-05,1.5923]
[1777905698238,55.22,79545.57,0.0,-0.0112,1e-05,1.60635]
[1777905702265,55.22,79559.66,0.0,-0.01106,1e-05,1.58941]
[1777905707301,55.22,79553.33,0.0,-0.01112,1e-05,1.59673]
[1777905712336,55.22,79544.24,0.0,-0.0112,1e-05,1.60729]
[1777905717370,55.22,79558.92,0.0,-0.01106,1e-05,1.58951]
[1777905722406,55.22,79566.89,0.0,-0.01098,1e-05,1.57993]
[1777905727442,55.21,79553.88,0.0,-0.01111,1e-05,1.59518]
[1777905732477,55.21,79553.48,0.0,-0.01111,1e-05,1.59542]
[1777905737514,55.21,79549.73,0.0,-0.01114,1e-05,1.5996]
[1777905742549,55.21,79548.96,0.0,-0.01115,1e-05,1.60024]
[1777905747582,55.21,79543.49,0.0,-0.0112,1e-05,1.60639]
[1777905752618,55.2,79545.39,0.0,-0.01116,1e-05,1.60179]
[1777905757655,55.2,79553.01,0.0,-0.01109,1e-05,1.5924]
[1777905762689,55.2,79564.66,0.0,-0.01097,1e-05,1.57845]
[1777905767724,55.2,79564.4,0.0,-0.01097,1e-05,1.57861]
[1777905772767,55.2,79552.72,0.0,-0.01109,1e-05,1.59227]
[1777905777801,55.2,79551.03,0.0,-0.0111,1e-05,1.59401]
[1777905782836,55.19,79540.68,0.0,-0.0112,1e-05,1.60606]
[1777905787871,55.19,79553.92,0.0,-0.01107,1e-05,1.58997]
[1777905792906,55.19,79532.83,0.0,-0.01127,1e-05,1.61493]
[1777905794920,55.19,79515.57,0.0,-0.01144,1e-05,1.63559]
[1777905799954,55.19,79518.36,0.0,-0.01141,1e-05,1.63212]
[1777905804990,55.19,79512.05,0.0,-0.01147,1e-05,1.63925]
[1777905810027,55.18,79523.28,0.0,-0.01135,1e-05,1.62509]
[1777905813049,55.18,79534.84,0.0,-0.01122,1e-05,1.60891]
[1777905818091,55.18,79541.81,0.0,-0.01115,1e-05,1.60024]
[1777905823119,55.18,79550.44,0.0,-0.01107,1e-05,1.58971]
[1777905828155,55.18,79551.92,0.0,-0.01105,1e-05,1.58776]
[1777905833190,55.17,79541.02,0.0,-0.01116,1e-05,1.60049]
[1777905838225,55.17,79546.57,0.0,-0.0111,1e-05,1.59359]
[1777905843259,55.17,79545.86,0.0,-0.0111,1e-05,1.5942]
[1777905848295,55.17,79552.19,0.0,-0.01104,1e-05,1.58644]
[1777905852322,55.17,79538.49,0.0,-0.01117,1e-05,1.60264]
[1777905856352,55.17,79555.65,0.0,-0.01101,1e-05,1.582]
[1777905861386,55.17,79553.17,0.0,-0.01103,1e-05,1.58483]
[1777905866421,55.16,79555.44,0.0,-0.01101,1e-05,1.58201]
[1777905871455,55.16,79561.0,0.0,-0.01094,1e-05,1.57341]
[1777905876490,55.16,79548.21,0.0,-0.01106,1e-05,1.58842]
[1777905881526,55.17,79548.7,0.0,-0.01106,1e-05,1.58819]
[1777905885032,55.17,79514.67,0.0,-0.0114,1e-05,1.62995]
[1777905891233,55.19,79519.81,0.0,-0.01137,1e-05,1.62622]
[1777905896631,55.21,79521.02,0.0,-0.01138,1e-05,1.62731]
[1777905901667,55.22,79526.65,0.0,-0.01134,1e-05,1.62262]
[1777905904688,55.22,79540.49,0.0,-0.01121,1e-05,1.60677]
[1777905907709,55.22,79558.68,0.0,-0.01103,1e-05,1.58494]
[1777905912744,55.22,79564.21,0.0,-0.01098,1e-05,1.57825]
[1777905915765,55.22,79579.39,0.0,-0.01083,1e-05,1.5604]
[1777905921452,55.22,79566.39,0.0,-0.01096,1e-05,1.57561]
[1777905925835,55.22,79582.3,0.0,-0.0108,1e-05,1.55693]
[1777905931522,55.22,79591.3,0.0,-0.01071,1e-05,1.54467]
[1777905932220,55.22,79604.9,0.0,-0.01058,1e-05,1.52897]
[1777905934610,55.22,79614.08,0.0,-0.0105,1e-05,1.51854]
[1777905934911,55.22,79620.6,0.0,-0.01044,1e-05,1.51127]
[1777905935905,55.23,79641.12,0.0,-0.01025,1e-05,1.48819]
[1777905937919,55.23,79657.53,0.0,-0.01011,1e-05,1.47]
[1777905942144,55.23,79648.67,0.0,-0.01019,1e-05,1.48038]
[1777905942235,55.23,79649.63,0.0,-0.01018,1e-05,1.47945]
[1777905947992,55.28,79632.24,0.0,-0.0104,1e-05,1.50651]
[1777905951833,55.29,79637.12,0.0,-0.01036,1e-05,1.50141]
[1777905952023,55.29,79642.35,0.0,-0.01031,1e-05,1.49551]
[1777905956051,55.29,79657.65,0.0,-0.01018,1e-05,1.47889]
[1777905961084,55.3,79664.75,0.0,-0.01012,1e-05,1.47177]
[1777905966121,55.3,79662.64,0.0,-0.01014,1e-05,1.47492]
[1777905971154,55.31,79672.39,0.0,-0.01006,1e-05,1.46495]
[1777905973741,55.31,79675.31,0.0,-0.01004,1e-05,1.46208]
[1777905974175,55.31,79675.05,0.0,-0.01004,1e-05,1.46256]
[1777905976607,55.31,79687.59,0.0,-0.00994,1e-05,1.44914]
[1777905977196,55.32,79687.59,0.0,-0.00994,1e-05,1.44936]
[1777905982231,55.32,79672.57,0.0,-0.01008,1e-05,1.46698]
[1777905986259,55.33,79653.29,0.0,-0.01026,1e-05,1.48926]
[1777905991293,55.33,79655.9,0.0,-0.01023,1e-05,1.48522]
[1777905996608,55.34,79660.46,0.0,-0.01019,1e-05,1.48073]
[1777905997345,55.34,79662.67,0.0,-0.01018,1e-05,1.4786]
[1777906002378,55.35,79662.57,0.0,-0.01018,1e-05,1.47974]
[1777906007409,55.35,79668.82,0.0,-0.01013,1e-05,1.47347]
[1777906012444,55.36,79657.39,0.0,-0.01024,1e-05,1.48716]
[1777906017480,55.37,79644.43,0.0,-0.01037,1e-05,1.50269]
[1777906022514,55.37,79643.7,0.0,-0.01038,1e-05,1.50403]
[1777906024528,55.37,79664.12,0.0,-0.0102,1e-05,1.48146]
[1777906029563,55.38,79668.43,0.0,-0.01017,1e-05,1.47746]
[1777906034599,55.38,79673.29,0.0,-0.01013,1e-05,1.47291]
[1777906039634,55.39,79673.64,0.0,-0.01013,1e-05,1.47342]
[1777906044674,55.4,79691.16,0.0,-0.00999,1e-05,1.45501]
[1777906049704,55.41,79692.82,0.0,-0.00998,1e-05,1.45431]
[1777906054740,55.41,79693.35,0.0,-0.00997,1e-05,1.45298]
[1777906059776,55.42,79696.88,0.0,-0.00995,1e-05,1.45026]
[1777906064811,55.43,79694.99,0.0,-0.00998,1e-05,1.4535]
[1777906069847,55.44,79687.06,0.0,-0.01005,1e-05,1.46338]
[1777906074900,55.45,79696.13,0.0,-0.00998,1e-05,1.45457]
[1777906076920,55.45,79727.34,0.0,-0.00972,1e-05,1.4211]
[1777906078919,55.46,79744.78,0.0,-0.00957,1e-05,1.40301]
[1777906083955,55.51,79745.25,0.0,-0.00963,1e-05,1.4098]
[1777906085998,55.52,79765.25,0.0,-0.00946,1e-05,1.38951]
[1777906087514,55.52,79731.15,0.0,-0.00976,1e-05,1.42624]
[1777906089011,55.52,79716.72,0.0,-0.00989,1e-05,1.44243]
[1777906090016,55.52,79739.9,0.0,-0.00969,1e-05,1.41765]
[1777906092030,55.53,79757.29,0.0,-0.00955,1e-05,1.39971]
[1777906094069,55.53,79780.14,0.0,-0.00936,1e-05,1.37594]
[1777906096074,55.59,79812.47,0.0,-0.00915,1e-05,1.35031]
[1777906097253,55.59,79812.47,0.0,-0.00915,1e-05,1.35031]
[1777906097386,55.59,79849.39,0.0,-0.00886,1e-05,1.31313]
[1777906098121,55.59,79937.5,0.0,-0.00819,1e-05,1.22692]
[1777906098881,55.59,79937.5,0.0,-0.00819,1e-05,1.22692]
[1777906099109,55.66,79937.5,0.0,-0.00825,1e-05,1.23511]
[1777906100125,55.66,79953.96,0.0,-0.00813,1e-05,1.21948]
[1777906102132,55.66,79971.92,0.0,-0.008,1e-05,1.20261]
[1777906105174,55.72,80013.27,0.0,-0.00777,1e-05,1.17177]
[1777906105968,55.72,80013.27,0.0,-0.00777,1e-05,1.17177]
[1777906106178,55.77,80016.48,0.0,-0.00779,1e-05,1.17519]
[1777906106957,55.77,80016.48,0.0,-0.00779,1e-05,1.17519]
[1777906107179,55.82,80064.17,0.0,-0.00751,1e-05,1.13863]
[1777906108187,55.88,80094.58,0.0,-0.00736,1e-05,1.11881]
[1777906113273,56.12,80071.4,0.0,-0.00771,1e-05,1.16543]
[1777906116537,56.22,80074.49,0.0,-0.00779,1e-05,1.17548]
[1777906116624,56.28,80108.6,0.0,-0.0076,1e-05,1.15131]
[1777906117492,56.28,80108.6,0.0,-0.0076,1e-05,1.15131]
[1777906117554,56.28,80147.62,0.0,-0.00734,1e-05,1.11703]
[1777906119319,56.28,80173.73,0.0,-0.00717,1e-05,1.09457]
[1777906121477,56.28,80175.07,0.0,-0.00716,1e-05,1.09343]
[1777906121579,56.4,80136.11,0.0,-0.00752,1e-05,1.14099]
[1777906122163,56.4,80136.11,0.0,-0.00752,1e-05,1.14099]
[1777906122339,56.4,80136.11,0.0,-0.00752,1e-05,1.14099]
[1777906123346,56.45,80107.45,0.0,-0.00777,1e-05,1.17289]
[1777906128384,56.7,80082.89,0.0,-0.00816,1e-05,1.22531]
[1777906133429,56.87,80053.75,0.0,-0.00854,1e-05,1.2741]
[1777906135443,56.88,80075.49,0.0,-0.00839,1e-05,1.25435]
[1777906138465,56.96,80091.32,0.0,-0.00835,1e-05,1.25006]
[1777906141497,57.05,80119.42,0.0,-0.00823,1e-05,1.234]
[1777906142497,57.05,80143.79,0.0,-0.00806,1e-05,1.21205]
[1777906147539,57.07,80156.18,0.0,-0.00799,1e-05,1.20356]
[1777906152574,57.1,80149.22,0.0,-0.00806,1e-05,1.2127]
[1777906153584,57.1,80134.3,0.0,-0.00817,1e-05,1.22697]
[1777906155656,57.14,80118.74,0.0,-0.00832,1e-05,1.24666]
[1777906157609,57.19,80104.41,0.0,-0.00847,1e-05,1.26609]
[1777906162649,57.21,80104.77,0.0,-0.00849,1e-05,1.26806]
[1777906167684,57.23,80097.05,0.0,-0.00856,1e-05,1.27771]
[1777906172719,57.28,80091.88,0.0,-0.00864,1e-05,1.28717]
[1777906173192,57.28,80091.88,0.0,-0.00864,1e-05,1.28717]
[1777906173733,57.28,80087.39,0.0,-0.00867,1e-05,1.29148]
[1777906174254,57.28,80087.39,0.0,-0.00867,1e-05,1.29148]
[1777906174735,57.28,80031.32,0.0,-0.0091,1e-05,1.34676]
[1777906176749,57.29,80011.83,0.0,-0.00926,1e-05,1.36695]
[1777906180785,57.3,80026.94,0.0,-0.00915,1e-05,1.35307]
[1777906182800,57.35,80003.85,0.0,-0.00938,1e-05,1.38271]
[1777906183807,57.35,79985.14,0.0,-0.00954,1e-05,1.40211]
[1777906188897,57.38,79987.44,0.0,-0.00956,1e-05,1.40452]
[1777906193897,57.47,79985.09,0.0,-0.00967,1e-05,1.41864]
[1777906198929,57.48,80000.13,0.0,-0.00955,1e-05,1.40422]
[1777906202971,57.49,80021.78,0.0,-0.00938,1e-05,1.38308]
[1777906203965,57.49,80039.31,0.0,-0.00925,1e-05,1.36568]
[1777906204972,57.49,80054.08,0.0,-0.00913,1e-05,1.35122]
[1777906207996,57.5,80076.66,0.0,-0.00897,1e-05,1.32991]
[1777906211014,57.51,80096.19,0.0,-0.00883,1e-05,1.31196]
[1777906213782,57.52,80121.83,0.0,-0.00864,1e-05,1.28844]
[1777906219079,57.53,80123.28,0.0,-0.00865,1e-05,1.28913]
[1777906224117,57.55,80122.66,0.0,-0.00867,1e-05,1.29181]
[1777906225124,57.55,80137.61,0.0,-0.00856,1e-05,1.27798]
[1777906230522,57.57,80130.24,0.0,-0.00863,1e-05,1.28677]
[1777906236201,57.59,80123.36,0.0,-0.00869,1e-05,1.29457]
[1777906237210,57.6,80106.31,0.0,-0.00882,1e-05,1.31139]
[1777906242244,57.61,80127.5,0.0,-0.00868,1e-05,1.29293]
[1777906245264,57.62,80145.27,0.0,-0.00856,1e-05,1.27728]
[1777906250300,57.64,80167.07,0.0,-0.00841,1e-05,1.25894]
[1777906253323,57.65,80183.56,0.0,-0.00831,1e-05,1.24501]
[1777906255343,57.66,80218.61,0.0,-0.00807,1e-05,1.21387]
[1777906258363,57.75,80203.69,0.0,-0.00825,1e-05,1.23861]
[1777906259371,57.75,80189.38,0.0,-0.00836,1e-05,1.25232]
[1777906262392,57.77,80228.43,0.0,-0.0081,1e-05,1.21791]
[1777906263399,57.77,80243.58,0.0,-0.00799,1e-05,1.20424]
[1777906264406,57.82,80259.63,0.0,-0.00793,1e-05,1.19657]
[1777906268434,57.93,80274.54,0.0,-0.00792,1e-05,1.19558]
[1777906273473,58.03,80286.05,0.0,-0.00794,1e-05,1.19805]
[1777906278507,58.26,80298.18,0.0,-0.00806,1e-05,1.21389]
[1777906283548,58.39,80303.47,0.0,-0.00814,1e-05,1.22433]
[1777906285558,58.41,80322.68,0.0,-0.00802,1e-05,1.20946]
[1777906288582,58.45,80289.07,0.0,-0.00829,1e-05,1.24507]
[1777906290623,58.45,80273.71,0.0,-0.0084,1e-05,1.25873]
[1777906295649,58.43,80269.46,0.0,-0.0084,1e-05,1.25844]
[1777906300693,58.42,80265.26,0.0,-0.00843,1e-05,1.26198]
[1777906305749,58.43,80259.15,0.0,-0.00848,1e-05,1.26855]
[1777906307754,58.42,80240.32,0.0,-0.0086,1e-05,1.28477]
[1777906309768,58.41,80256.05,0.0,-0.00848,1e-05,1.26923]
[1777906310775,58.41,80270.91,0.0,-0.00837,1e-05,1.25511]
[1777906314805,58.4,80293.43,0.0,-0.0082,1e-05,1.233]
[1777906319844,58.38,80310.46,0.0,-0.00807,1e-05,1.21595]
[1777906324874,58.37,80316.5,0.0,-0.00802,1e-05,1.20895]
[1777906329909,58.36,80321.06,0.0,-0.00798,1e-05,1.20339]
[1777906334949,58.34,80324.45,0.0,-0.00794,1e-05,1.19889]
[1777906338977,58.33,80342.49,0.0,-0.00781,1e-05,1.18187]
[1777906343006,58.33,80327.06,0.0,-0.00791,1e-05,1.19435]
[1777906347045,58.32,80346.13,0.0,-0.00778,1e-05,1.17733]
[1777906348048,58.32,80371.08,0.0,-0.00761,1e-05,1.15574]
[1777906349059,58.33,80390.01,0.0,-0.00749,1e-05,1.13992]
[1777906352076,58.39,80371.19,0.0,-0.00766,1e-05,1.16195]
[1777906356108,58.46,80404.6,0.0,-0.0075,1e-05,1.141]
[1777906360144,58.57,80419.21,0.0,-0.0075,1e-05,1.14142]
[1777906365175,58.69,80412.83,0.0,-0.00765,1e-05,1.1604]
[1777906366179,58.7,80398.47,0.0,-0.00774,1e-05,1.17334]
[1777906371226,58.71,80395.66,0.0,-0.00778,1e-05,1.17798]
[1777906372229,58.72,80371.61,0.0,-0.00795,1e-05,1.20009]
[1777906373234,58.73,80356.11,0.0,-0.00806,1e-05,1.21432]
[1777906376268,58.74,80333.84,0.0,-0.00822,1e-05,1.23524]
[1777906381304,58.76,80317.24,0.0,-0.00836,1e-05,1.25305]
[1777906385081,58.77,80340.86,0.0,-0.0082,1e-05,1.23342]
[1777906390357,58.79,80350.93,0.0,-0.00815,1e-05,1.22669]
[1777906392374,58.8,80368.11,0.0,-0.00804,1e-05,1.21186]
[1777906393392,58.84,80403.68,0.0,-0.00784,1e-05,1.18604]
[1777906395153,58.85,80423.53,0.0,-0.00771,1e-05,1.16942]
[1777906400441,58.88,80432.07,0.0,-0.00768,1e-05,1.16549]
[1777906405478,58.9,80422.64,0.0,-0.00776,1e-05,1.17641]
[1777906407508,58.91,80438.62,0.0,-0.00767,1e-05,1.16381]
[1777906412526,58.94,80445.2,0.0,-0.00764,1e-05,1.15944]
[1777906417562,58.96,80450.32,0.0,-0.00763,1e-05,1.15798]
[1777906420586,59.07,80435.05,0.0,-0.00781,1e-05,1.183]
[1777906421601,59.07,80408.54,0.0,-0.008,1e-05,1.20663]
[1777906424614,59.08,80430.85,0.0,-0.00786,1e-05,1.18862]
[1777906429651,59.11,80426.0,0.0,-0.00791,1e-05,1.19544]
[1777906433679,59.12,80410.61,0.0,-0.00803,1e-05,1.21089]
[1777906435693,59.13,80393.84,0.0,-0.00815,1e-05,1.22669]
[1777906438716,59.14,80379.24,0.0,-0.00826,1e-05,1.24109]
[1777906443752,59.16,80395.13,0.0,-0.00817,1e-05,1.22904]
[1777906447780,59.18,80376.94,0.0,-0.0083,1e-05,1.24708]
[1777906450803,59.19,80392.41,0.0,-0.00821,1e-05,1.23446]
[1777906452816,59.2,80416.46,0.0,-0.00805,1e-05,1.214]
[1777906457853,59.22,80413.28,0.0,-0.00809,1e-05,1.21916]
[1777906462889,59.24,80415.16,0.0,-0.00809,1e-05,1.21986]
[1777906464902,59.24,80439.37,0.0,-0.00794,1e-05,1.19954]
[1777906469937,59.26,80442.46,0.0,-0.00794,1e-05,1.19932]
[1777906474972,59.29,80431.45,0.0,-0.00802,1e-05,1.20969]
[1777906480016,59.31,80434.89,0.0,-0.00801,1e-05,1.20903]
[1777906485050,59.33,80427.05,0.0,-0.00808,1e-05,1.21826]
[1777906490084,59.35,80437.64,0.0,-0.00803,1e-05,1.2113]
[1777906495119,59.37,80426.49,0.0,-0.00812,1e-05,1.22344]
[1777906500154,59.39,80434.82,0.0,-0.00808,1e-05,1.21839]
[1777906501184,59.39,80455.62,0.0,-0.00795,1e-05,1.20065]
[1777906503179,59.4,80474.61,0.0,-0.00783,1e-05,1.18517]
[1777906505202,59.45,80516.74,0.0,-0.0076,1e-05,1.1555]
[1777906509230,59.51,80499.51,0.0,-0.00776,1e-05,1.17674]
[1777906512251,59.56,80484.25,0.0,-0.00791,1e-05,1.19593]
[1777906517290,59.58,80470.35,0.0,-0.00802,1e-05,1.2104]
[1777906518165,59.58,80470.35,0.0,-0.00802,1e-05,1.2104]
[1777906518305,59.59,80449.85,0.0,-0.00816,1e-05,1.22887]
[1777906519312,59.59,80429.94,0.0,-0.0083,1e-05,1.24702]
[1777906521051,59.6,80426.14,0.0,-0.00833,1e-05,1.25124]
[1777906521376,59.6,80426.14,0.0,-0.00833,1e-05,1.25124]
[1777906521322,59.6,80423.1,0.0,-0.00835,1e-05,1.25397]
[1777906521846,59.6,80423.1,0.0,-0.00835,1e-05,1.25397]
[1777906521953,59.6,80423.1,0.0,-0.00835,1e-05,1.25397]
[1777906522330,59.6,80422.76,0.0,-0.00836,1e-05,1.25468]
[1777906525353,59.62,80402.84,0.0,-0.00851,1e-05,1.27425]
[1777906527261,59.62,80391.15,0.0,-0.00859,1e-05,1.28493]
[1777906527368,59.62,80399.5,0.0,-0.00854,1e-05,1.27767]
[1777906532397,59.64,80399.17,0.0,-0.00854,1e-05,1.27843]
[1777906535420,59.65,80419.94,0.0,-0.00841,1e-05,1.26069]
[1777906538446,59.66,80440.7,0.0,-0.00827,1e-05,1.24323]
[1777906540461,59.66,80455.46,0.0,-0.00818,1e-05,1.23097]
[1777906542749,59.67,80454.02,0.0,-0.00819,1e-05,1.23312]
[1777906543485,59.67,80428.7,0.0,-0.00837,1e-05,1.25614]
[1777906546272,59.68,80408.01,0.0,-0.00852,1e-05,1.27599]
[1777906549529,59.69,80393.68,0.0,-0.00863,1e-05,1.28982]
[1777906554578,59.71,80395.47,0.0,-0.00863,1e-05,1.2902]
[1777906559599,59.72,80393.73,0.0,-0.00866,1e-05,1.29347]
[1777906563637,59.73,80410.38,0.0,-0.00855,1e-05,1.27955]
[1777906568669,59.75,80413.57,0.0,-0.00854,1e-05,1.27845]
[1777906570607,59.75,80410.41,0.0,-0.00857,1e-05,1.28169]
[1777906570678,59.75,80399.9,0.0,-0.00865,1e-05,1.29167]
[1777906572690,59.76,80384.52,0.0,-0.00876,1e-05,1.30653]
[1777906576490,59.77,80369.42,0.0,-0.00888,1e-05,1.32182]
[1777906581754,59.78,80355.97,0.0,-0.00899,1e-05,1.33592]
[1777906586789,59.78,80341.53,0.0,-0.0091,1e-05,1.34961]
[1777906587644,59.78,80341.53,0.0,-0.0091,1e-05,1.34961]
[1777906587796,59.78,80325.64,0.0,-0.00922,1e-05,1.36482]
[1777906588825,59.78,80325.64,0.0,-0.00922,1e-05,1.36482]
[1777906588873,59.78,80308.67,0.0,-0.00934,1e-05,1.38121]
[1777906594850,59.78,80291.27,0.0,-0.00947,1e-05,1.39638]
[1777906600108,59.78,80282.85,0.0,-0.00953,1e-05,1.40465]
[1777906600111,59.78,80227.56,0.0,-0.00997,1e-05,1.45998]
[1777906601575,59.78,80227.34,0.0,-0.00997,1e-05,1.4602]
[1777906602288,59.78,80227.34,0.0,-0.00997,1e-05,1.4602]
[1777906611009,59.78,80219.73,0.0,-0.01003,1e-05,1.46796]
[1777906616038,59.78,80205.15,0.0,-0.01015,1e-05,1.48291]
[1777906621067,59.78,80205.43,0.0,-0.01015,1e-05,1.48263]
[1777906625096,59.78,80190.84,0.0,-0.01027,1e-05,1.49771]
[1777906627111,59.78,80172.6,0.0,-0.01042,1e-05,1.51675]
[1777906632148,59.78,80166.12,0.0,-0.01048,1e-05,1.52335]
[1777906637201,59.78,80167.58,0.0,-0.01046,1e-05,1.5215]
[1777906642224,59.77,80160.52,0.0,-0.01051,1e-05,1.52789]
[1777906647262,59.76,80158.44,0.0,-0.01052,1e-05,1.529]
[1777906652293,59.74,80157.34,0.0,-0.0105,1e-05,1.52584]
[1777906657329,59.74,80163.36,0.0,-0.01045,1e-05,1.51917]
[1777906661357,59.74,80181.61,0.0,-0.01029,1e-05,1.49979]
[1777906663261,59.74,80185.67,0.0,-0.01026,1e-05,1.49549]
[1777906663375,59.74,80185.4,0.0,-0.01026,1e-05,1.4957]
[1777906665387,59.74,80216.66,0.0,-0.01,1e-05,1.4636]
[1777906667402,59.74,80233.86,0.0,-0.00987,1e-05,1.44629]
[1777906672463,59.74,80218.17,0.0,-0.00999,1e-05,1.46253]
[1777906674077,59.74,80218.17,0.0,-0.01,1e-05,1.46266]
[1777906674455,59.74,80206.08,0.0,-0.01009,1e-05,1.47506]
[1777906675426,59.74,80206.08,0.0,-0.01009,1e-05,1.47506]
[1777906675439,59.74,80206.08,0.0,-0.01009,1e-05,1.47506]
[1777906675929,59.74,80196.51,0.0,-0.01017,1e-05,1.48493]
[1777906676464,59.74,80196.51,0.0,-0.01017,1e-05,1.48493]
[1777906678669,59.74,80195.77,0.0,-0.01018,1e-05,1.48571]
[1777906679491,59.74,80194.73,0.0,-0.01019,1e-05,1.48679]
[1777906684526,59.74,80202.58,0.0,-0.01012,1e-05,1.47878]
[1777906687547,59.74,80219.83,0.0,-0.00998,1e-05,1.46122]
[1777906692583,59.75,80231.56,0.0,-0.00989,1e-05,1.44966]
[1777906697618,59.75,80233.04,0.0,-0.00988,1e-05,1.44851]
[1777906702653,59.75,80232.93,0.0,-0.00989,1e-05,1.44899]
[1777906704670,59.75,80251.69,0.0,-0.00974,1e-05,1.43029]
[1777906709705,59.76,80261.41,0.0,-0.00967,1e-05,1.42119]
[1777906714740,59.76,80266.73,0.0,-0.00962,1e-05,1.4147]
[1777906719775,59.77,80266.55,0.0,-0.00962,1e-05,1.41555]
[1777906724810,59.77,80262.9,0.0,-0.00966,1e-05,1.41985]
[1777906729844,59.78,80260.86,0.0,-0.00968,1e-05,1.42252]
[1777906733877,59.78,80246.6,0.0,-0.0098,1e-05,1.43729]
[1777906738927,59.79,80246.26,0.0,-0.0098,1e-05,1.43809]
[1777906743945,59.79,80258.86,0.0,-0.00971,1e-05,1.42594]
[1777906748980,59.79,80267.22,0.0,-0.00964,1e-05,1.41828]
[1777906754034,59.8,80269.42,0.0,-0.00963,1e-05,1.41679]
[1777906759069,59.81,80264.68,0.0,-0.00967,1e-05,1.42216]
[1777906762507,59.81,80255.93,0.0,-0.00975,1e-05,1.43114]
[1777906762552,59.81,80203.91,0.0,-0.01017,1e-05,1.48407]
[1777906763081,59.81,80203.91,0.0,-0.01017,1e-05,1.48407]
[1777906763435,59.81,80203.91,0.0,-0.01017,1e-05,1.48407]
[1777906763497,59.81,80195.59,0.0,-0.01024,1e-05,1.49274]
[1777906764349,59.81,80195.59,0.0,-0.01024,1e-05,1.49274]
[1777906764526,59.81,80195.59,0.0,-0.01024,1e-05,1.49274]
[1777906765477,59.81,80201.28,0.0,-0.01019,1e-05,1.48688]
[1777906765503,59.81,80217.12,0.0,-0.01006,1e-05,1.47061]
[1777906767136,59.81,80199.16,0.0,-0.01021,1e-05,1.48913]
[1777906772190,59.81,80233.4,0.0,-0.00992,1e-05,1.45226]
[1777906774204,59.81,80250.17,0.0,-0.00978,1e-05,1.43552]
[1777906777227,59.81,80265.03,0.0,-0.00967,1e-05,1.42101]
[1777906782261,59.82,80248.82,0.0,-0.0098,1e-05,1.43777]
[1777906785283,59.82,80224.07,0.0,-0.01,1e-05,1.46306]
[1777906787297,59.82,80207.32,0.0,-0.01014,1e-05,1.48028]
[1777906792335,59.82,80198.46,0.0,-0.01021,1e-05,1.48951]
[1777906797370,59.82,80198.73,0.0,-0.01021,1e-05,1.48927]
[1777906802426,59.82,80199.6,0.0,-0.0102,1e-05,1.4884]
[1777906806468,59.82,80216.2,0.0,-0.01007,1e-05,1.47142]
[1777906811496,59.82,80244.6,0.0,-0.00984,1e-05,1.44286]
[1777906814517,59.83,80213.91,0.0,-0.01009,1e-05,1.47429]
[1777906819567,59.83,80189.37,0.0,-0.0103,1e-05,1.49977]
[1777906820572,59.83,80172.57,0.0,-0.01044,1e-05,1.51732]
[1777906825607,59.83,80184.91,0.0,-0.01033,1e-05,1.50422]
[1777906830637,59.83,80176.35,0.0,-0.0104,1e-05,1.51304]
[1777906835680,59.82,80183.37,0.0,-0.01033,1e-05,1.50353]
[1777906839704,59.82,80198.84,0.0,-0.0102,1e-05,1.48749]
[1777906844741,59.82,80204.04,0.0,-0.01016,1e-05,1.48225]
[1777906846762,59.82,80220.11,0.0,-0.01003,1e-05,1.46587]
[1777906851795,59.83,80212.05,0.0,-0.0101,1e-05,1.47441]
[1777906856830,59.83,80220.99,0.0,-0.01002,1e-05,1.46547]
[1777906859858,59.83,80246.14,0.0,-0.00982,1e-05,1.44018]
[1777906864905,59.83,80262.2,0.0,-0.0097,1e-05,1.4246]
[1777906869952,59.84,80251.23,0.0,-0.00979,1e-05,1.43612]
[1777906871967,59.84,80227.29,0.0,-0.00998,1e-05,1.46046]
[1777906877019,59.84,80232.41,0.0,-0.00994,1e-05,1.45558]
[1777906878781,59.84,80258.39,0.0,-0.00974,1e-05,1.42957]
[1777906884068,59.85,80260.77,0.0,-0.00972,1e-05,1.42774]
[1777906889102,59.85,80264.1,0.0,-0.0097,1e-05,1.425]
[1777906894140,59.86,80270.52,0.0,-0.00964,1e-05,1.41738]
[1777906897158,59.86,80298.37,0.0,-0.00943,1e-05,1.39041]
[1777906899550,59.86,80306.63,0.0,-0.00937,1e-05,1.38274]
[1777906899629,59.86,80306.46,0.0,-0.00937,1e-05,1.3831]
[1777906900158,59.86,80306.46,0.0,-0.00937,1e-05,1.3831]
[1777906900258,59.86,80308.38,0.0,-0.00936,1e-05,1.38123]
[1777906906220,59.87,80309.24,0.0,-0.00936,1e-05,1.38156]
[1777906911257,59.88,80309.99,0.0,-0.00936,1e-05,1.38177]
[1777906916293,59.89,80316.36,0.0,-0.00932,1e-05,1.37659]
[1777906917299,59.89,80297.14,0.0,-0.00947,1e-05,1.39549]
[1777906922333,59.9,80294.55,0.0,-0.0095,1e-05,1.39887]
[1777906927371,59.9,80296.26,0.0,-0.00949,1e-05,1.39802]
[1777906932405,59.91,80316.1,0.0,-0.00934,1e-05,1.37951]
[1777906937444,59.92,80307.98,0.0,-0.00941,1e-05,1.38832]
[1777906940696,59.92,80302.71,0.0,-0.00945,1e-05,1.39363]
[1777906940756,59.92,80328.86,0.0,-0.00926,1e-05,1.36845]
[1777906946526,59.93,80341.62,0.0,-0.00917,1e-05,1.35768]
[1777906951561,59.94,80333.68,0.0,-0.00923,1e-05,1.36479]
[1777906956596,59.95,80328.63,0.0,-0.00928,1e-05,1.37066]
[1777906961631,59.96,80328.97,0.0,-0.00928,1e-05,1.37136]
[1777906966666,59.97,80331.88,0.0,-0.00927,1e-05,1.36957]
[1777906971701,59.97,80328.75,0.0,-0.0093,1e-05,1.37338]
[1777906972708,59.98,80313.79,0.0,-0.00941,1e-05,1.38823]
[1777906973715,59.98,80298.78,0.0,-0.00953,1e-05,1.40304]
[1777906975103,59.98,80298.14,0.0,-0.00954,1e-05,1.40382]
[1777906975729,59.98,80296.54,0.0,-0.00955,1e-05,1.40553]
[1777906978303,59.98,80297.49,0.0,-0.00954,1e-05,1.40474]
[1777906978757,59.98,80295.34,0.0,-0.00956,1e-05,1.40713]
[1777906979618,59.98,80295.34,0.0,-0.00956,1e-05,1.40713]
[1777906979766,59.98,80295.19,0.0,-0.00956,1e-05,1.40741]
[1777906981794,59.99,80331.63,0.0,-0.00929,1e-05,1.37228]
[1777906982647,59.99,80331.63,0.0,-0.00929,1e-05,1.37228]
[1777906982798,59.99,80331.63,0.0,-0.00929,1e-05,1.37228]
[1777906982800,59.99,80345.13,0.0,-0.00919,1e-05,1.35951]
[1777906985834,59.99,80318.29,0.0,-0.0094,1e-05,1.38596]
[1777906986634,59.99,80318.29,0.0,-0.0094,1e-05,1.38596]
[1777906986831,59.99,80315.36,0.0,-0.00942,1e-05,1.38898]
[1777906990104,60.0,80311.45,0.0,-0.00945,1e-05,1.39327]
[1777906990581,60.0,80311.45,0.0,-0.00945,1e-05,1.39327]
[1777906996909,60.01,80307.14,0.0,-0.00949,1e-05,1.39857]
[1777907001945,60.01,80305.99,0.0,-0.00951,1e-05,1.40048]
[1777907005200,60.02,80300.66,0.0,-0.00955,1e-05,1.40613]
[1777907005973,60.02,80285.53,0.0,-0.00967,1e-05,1.42117]
[1777907006139,60.02,80285.53,0.0,-0.00967,1e-05,1.42117]
[1777907006981,60.02,80254.31,0.0,-0.00992,1e-05,1.45245]
[1777907012016,60.02,80241.77,0.0,-0.01001,1e-05,1.46346]
[1777907017051,60.02,80247.89,0.0,-0.00996,1e-05,1.45739]
[1777907022086,60.02,80256.5,0.0,-0.0099,1e-05,1.44895]
[1777907027120,60.03,80256.17,0.0,-0.0099,1e-05,1.44962]
[1777907031149,60.03,80232.06,0.0,-0.0101,1e-05,1.47426]
[1777907035176,60.03,80218.01,0.0,-0.01021,1e-05,1.48869]
[1777907040227,60.03,80211.99,0.0,-0.01026,1e-05,1.4948]
[1777907041233,60.03,80233.69,0.0,-0.01008,1e-05,1.47251]
[1777907042240,60.03,80256.47,0.0,-0.0099,1e-05,1.44948]
[1777907046731,60.03,80263.34,0.0,-0.00985,1e-05,1.44277]
[1777907046821,60.03,80250.96,0.0,-0.00995,1e-05,1.45529]
[1777907047329,60.03,80250.96,0.0,-0.00995,1e-05,1.45529]
[1777907047377,60.03,80248.95,0.0,-0.00996,1e-05,1.45737]
[1777907051319,60.03,80228.46,0.0,-0.01013,1e-05,1.47834]
[1777907053320,60.03,80211.41,0.0,-0.01027,1e-05,1.49586]
[1777907056971,60.03,80205.3,0.0,-0.01032,1e-05,1.50212]
[1777907057060,60.03,80200.16,0.0,-0.01036,1e-05,1.50742]
[1777907058322,60.03,80200.16,0.0,-0.01036,1e-05,1.50739]
[1777907059148,60.03,80200.16,0.0,-0.01036,1e-05,1.50739]
[1777907058422,60.03,80193.01,0.0,-0.01042,1e-05,1.5148]
[1777907060109,60.03,80191.2,0.0,-0.01044,1e-05,1.51659]
[1777907060950,60.03,80191.2,0.0,-0.01044,1e-05,1.51659]
[1777907061052,60.03,80190.54,0.0,-0.01044,1e-05,1.51722]
[1777907063395,60.03,80174.66,0.0,-0.01058,1e-05,1.53379]
[1777907064640,60.03,80174.66,0.0,-0.01058,1e-05,1.53379]
[1777907064662,60.02,80168.95,0.0,-0.01062,1e-05,1.539]
[1777907070443,60.02,80167.31,0.0,-0.01063,1e-05,1.54019]
[1777907075478,59.98,80170.45,0.0,-0.01056,1e-05,1.53082]
[1777907080513,59.96,80173.53,0.0,-0.0105,1e-05,1.52384]
[1777907085551,59.93,80160.89,0.0,-0.01058,1e-05,1.5334]
[1777907090597,59.9,80156.75,0.0,-0.01058,1e-05,1.5342]
[1777907094171,59.89,80119.89,0.0,-0.01089,1e-05,1.57245]
[1777907097637,59.89,80105.56,0.0,-0.01102,1e-05,1.58752]
[1777907099650,59.87,80089.84,0.0,-0.01114,1e-05,1.60257]
[1777907104691,59.8,80078.49,0.0,-0.01115,1e-05,1.60435]
[1777907109719,59.72,80083.92,0.0,-0.01103,1e-05,1.58839]
[1777907114753,59.66,80074.23,0.0,-0.01104,1e-05,1.58997]
[1777907117959,59.62,80059.35,0.0,-0.01113,1e-05,1.60075]
[1777907120852,59.59,80075.24,0.0,-0.01095,1e-05,1.57923]
[1777907122862,59.58,80058.78,0.0,-0.0111,1e-05,1.59691]
[1777907127931,59.55,80065.11,0.0,-0.011,1e-05,1.58515]
[1777907130952,59.53,80048.37,0.0,-0.01113,1e-05,1.60099]
[1777907132975,59.53,80063.19,0.0,-0.01098,1e-05,1.58237]
[1777907134988,59.51,80083.26,0.0,-0.01079,1e-05,1.55789]
[1777907137001,59.5,80107.7,0.0,-0.01056,1e-05,1.52989]
[1777907138010,59.5,80126.03,0.0,-0.0104,1e-05,1.51045]
[1777907143045,59.49,80135.6,0.0,-0.01032,1e-05,1.50029]
[1777907148081,59.49,80130.01,0.0,-0.01037,1e-05,1.50607]
[1777907153117,59.49,80131.87,0.0,-0.01035,1e-05,1.50396]
[1777907158154,59.49,80142.48,0.0,-0.01026,1e-05,1.4928]
[1777907159160,59.49,80158.66,0.0,-0.01013,1e-05,1.47604]
[1777907163189,59.49,80172.93,0.0,-0.01001,1e-05,1.46152]
[1777907165204,59.49,80155.29,0.0,-0.01016,1e-05,1.47975]
[1777907166214,59.49,80138.14,0.0,-0.0103,1e-05,1.49758]
[1777907167218,59.49,80120.94,0.0,-0.01045,1e-05,1.51566]
[1777907168225,59.49,80106.72,0.0,-0.01057,1e-05,1.53062]
[1777907173260,59.49,80132.78,0.0,-0.01034,1e-05,1.50284]
[1777907174270,59.49,80108.19,0.0,-0.01055,1e-05,1.52879]
[1777907179302,59.49,80104.84,0.0,-0.01058,1e-05,1.53198]
[1777907184337,59.49,80112.08,0.0,-0.01051,1e-05,1.52392]
[1777907189372,59.48,80114.93,0.0,-0.01049,1e-05,1.52058]
[1777907194407,59.48,80119.33,0.0,-0.01043,1e-05,1.51371]
[1777907199448,59.48,80142.37,0.0,-0.01024,1e-05,1.48937]
[1777907202554,59.48,80154.56,0.0,-0.01014,1e-05,1.47675]
[1777907202629,59.48,80169.71,0.0,-0.01001,1e-05,1.46119]
[1777907206497,59.48,80196.84,0.0,-0.00979,1e-05,1.43383]
[1777907211534,59.49,80199.37,0.0,-0.00978,1e-05,1.43178]
[1777907216569,59.49,80185.1,0.0,-0.0099,1e-05,1.44668]
[1777907221678,59.49,80176.47,0.0,-0.00997,1e-05,1.45585]
[1777907223013,59.49,80176.47,0.0,-0.00997,1e-05,1.45585]
[1777907223021,59.49,80184.12,0.0,-0.00991,1e-05,1.44818]
[1777907228662,59.5,80174.88,0.0,-0.00999,1e-05,1.45798]
[1777907230675,59.5,80156.78,0.0,-0.01014,1e-05,1.47669]
[1777907235710,59.5,80152.62,0.0,-0.01017,1e-05,1.48109]
[1777907236718,59.5,80135.61,0.0,-0.01031,1e-05,1.49882]
[1777907238731,59.5,80120.47,0.0,-0.01044,1e-05,1.51469]
[1777907243766,59.5,80120.8,0.0,-0.01044,1e-05,1.51415]
[1777907248803,59.49,80107.11,0.0,-0.01055,1e-05,1.52842]
[1777907253838,59.49,80118.53,0.0,-0.01044,1e-05,1.51406]
[1777907258998,59.49,80115.85,0.0,-0.01046,1e-05,1.51673]
[1777907259082,59.49,80153.65,0.0,-0.01014,1e-05,1.47716]
[1777907261529,59.49,80157.9,0.0,-0.01011,1e-05,1.47282]
[1777907261793,59.49,80157.9,0.0,-0.01011,1e-05,1.47282]
[1777907270009,59.49,80138.52,0.0,-0.01027,1e-05,1.49305]
[1777907270961,59.49,80121.3,0.0,-0.01041,1e-05,1.51107]
[1777907276001,59.49,80116.63,0.0,-0.01045,1e-05,1.51588]
[1777907281288,59.49,80112.84,0.0,-0.01048,1e-05,1.5197]
[1777907287079,59.49,80116.88,0.0,-0.01045,1e-05,1.51521]
[1777907288331,59.49,80095.23,0.0,-0.01063,1e-05,1.53813]
[1777907293331,59.48,80093.93,0.0,-0.01064,1e-05,1.5392]
[1777907299168,59.48,80087.88,0.0,-0.01069,1e-05,1.54501]
[1777907304203,59.48,80083.59,0.0,-0.01072,1e-05,1.54921]
[1777907309238,59.47,80082.66,0.0,-0.01073,1e-05,1.54959]
[1777907310253,59.47,80109.85,0.0,-0.01049,1e-05,1.52055]
[1777907312264,59.47,80146.97,0.0,-0.01016,1e-05,1.47958]
[1777907312805,59.47,80146.97,0.0,-0.01016,1e-05,1.47958]
[1777907313274,59.47,80147.42,0.0,-0.01016,1e-05,1.47916]
[1777907318330,59.47,80146.97,0.0,-0.01017,1e-05,1.47968]
[1777907323351,59.47,80136.38,0.0,-0.01025,1e-05,1.49078]
[1777907329413,59.47,80116.84,0.0,-0.01042,1e-05,1.51114]
[1777907330386,59.47,80107.84,0.0,-0.01049,1e-05,1.52057]
[1777907334852,59.47,80114.55,0.0,-0.01043,1e-05,1.51325]
[1777907335423,59.47,80114.55,0.0,-0.01043,1e-05,1.5132]
[1777907337344,59.47,80114.0,0.0,-0.01044,1e-05,1.51374]
[1777907337434,59.47,80114.41,0.0,-0.01043,1e-05,1.51327]
[1777907337916,59.47,80114.41,0.0,-0.01043,1e-05,1.51327]
[1777907338442,59.47,80109.87,0.0,-0.01047,1e-05,1.51802]
[1777907339429,59.47,80109.87,0.0,-0.01047,1e-05,1.51802]
[1777907339449,59.47,80107.58,0.0,-0.01049,1e-05,1.5204]
[1777907340655,59.47,80108.11,0.0,-0.01049,1e-05,1.51978]
[1777907341466,59.47,80110.06,0.0,-0.01047,1e-05,1.51766]
[1777907347290,59.47,80118.17,0.0,-0.0104,1e-05,1.50893]
[1777907347389,59.46,80115.17,0.0,-0.01043,1e-05,1.51203]
[1777907349060,59.46,80115.17,0.0,-0.01043,1e-05,1.51203]
[1777907349141,59.46,80116.5,0.0,-0.01041,1e-05,1.51054]
[1777907349820,59.46,80116.5,0.0,-0.01041,1e-05,1.51054]
[1777907350315,59.46,80116.5,0.0,-0.01041,1e-05,1.51054]
[1777907350356,59.46,80142.7,0.0,-0.01019,1e-05,1.48309]
[1777907350942,59.46,80142.7,0.0,-0.01019,1e-05,1.48309]
[1777907351026,59.46,80148.74,0.0,-0.01014,1e-05,1.47684]
[1777907356569,59.46,80151.94,0.0,-0.01012,1e-05,1.47362]
[1777907358363,59.46,80151.94,0.0,-0.01012,1e-05,1.47362]
[1777907358463,59.46,80150.03,0.0,-0.01013,1e-05,1.47564]
[1777907358957,59.46,80150.03,0.0,-0.01013,1e-05,1.47564]
[1777907359004,59.46,80149.17,0.0,-0.01014,1e-05,1.47655]
[1777907360108,59.46,80149.17,0.0,-0.01014,1e-05,1.47655]
[1777907360178,59.46,80149.17,0.0,-0.01014,1e-05,1.47655]
[1777907364625,59.47,80166.27,0.0,-0.01,1e-05,1.45913]
[1777907369663,59.47,80168.18,0.0,-0.00999,1e-05,1.45745]
[1777907373687,59.47,80181.25,0.0,-0.00987,1e-05,1.44253]
[1777907378723,59.47,80179.59,0.0,-0.00989,1e-05,1.44466]
[1777907379670,59.47,80179.59,0.0,-0.00989,1e-05,1.44466]
[1777907380324,59.47,80179.59,0.0,-0.00989,1e-05,1.44466]
[1777907380743,59.47,80204.5,0.0,-0.00969,1e-05,1.41961]
[1777907382435,59.48,80228.77,0.0,-0.0095,1e-05,1.39564]
[1777907387971,59.48,80228.62,0.0,-0.00951,1e-05,1.39661]
[1777907388068,59.5,80215.92,0.0,-0.00962,1e-05,1.41085]
[1777907388532,59.5,80215.92,0.0,-0.00962,1e-05,1.41085]
[1777907389108,59.5,80215.92,0.0,-0.00962,1e-05,1.41085]
[1777907393878,59.52,80201.71,0.0,-0.00976,1e-05,1.42835]
[1777907394930,59.52,80201.71,0.0,-0.00976,1e-05,1.42835]
[1777907395033,59.52,80190.91,0.0,-0.00984,1e-05,1.43936]
[1777907396688,59.52,80190.91,0.0,-0.00985,1e-05,1.43946]
[1777907397292,59.52,80190.91,0.0,-0.00985,1e-05,1.43946]
[1777907398845,59.52,80193.82,0.0,-0.00982,1e-05,1.43671]
[1777907398922,59.52,80193.82,0.0,-0.00982,1e-05,1.43671]
[1777907399144,59.52,80193.26,0.0,-0.00983,1e-05,1.43738]
[1777907400803,59.52,80192.7,0.0,-0.00983,1e-05,1.43795]
[1777907400928,59.53,80056.89,0.0,-0.01098,1e-05,1.58092]
[1777907401699,59.53,80056.89,0.0,-0.01098,1e-05,1.58092]
[1777907402195,59.53,80056.89,0.0,-0.01098,1e-05,1.58092]
[1777907402881,59.53,80057.29,0.0,-0.01098,1e-05,1.58049]
[1777907402961,59.52,80063.18,0.0,-0.01093,1e-05,1.57391]
[1777907407977,59.52,80065.42,0.0,-0.0109,1e-05,1.57082]
[1777907412013,59.52,80080.35,0.0,-0.01077,1e-05,1.55418]
[1777907417046,59.51,80081.47,0.0,-0.01075,1e-05,1.55252]
[1777907421076,59.51,80052.87,0.0,-0.011,1e-05,1.58331]
[1777907421829,59.51,80052.87,0.0,-0.011,1e-05,1.58331]
[1777907422084,59.51,80018.66,0.0,-0.01131,1e-05,1.62087]
[1777907425109,59.5,80003.43,0.0,-0.01144,1e-05,1.63724]
[1777907427115,59.5,79976.58,0.0,-0.01169,1e-05,1.66716]
[1777907432151,59.49,79982.97,0.0,-0.0116,1e-05,1.65636]
[1777907437198,59.48,80004.19,0.0,-0.0114,1e-05,1.63099]
[1777907438198,59.48,80024.3,0.0,-0.01121,1e-05,1.6083]
[1777907439203,59.48,80038.94,0.0,-0.01108,1e-05,1.59192]
[1777907443230,59.47,80015.91,0.0,-0.01128,1e-05,1.61674]
[1777907444449,59.47,80015.91,0.0,-0.01128,1e-05,1.61674]
[1777907444498,59.47,80016.17,0.0,-0.01127,1e-05,1.61602]
[1777907449273,59.46,80032.79,0.0,-0.01112,1e-05,1.59674]
[1777907453299,59.46,80014.04,0.0,-0.01128,1e-05,1.61679]
[1777907458342,59.45,80021.48,0.0,-0.0112,1e-05,1.60725]
[1777907462367,59.44,80039.98,0.0,-0.01103,1e-05,1.58609]
[1777907467405,59.44,80024.08,0.0,-0.01117,1e-05,1.60272]
[1777907472437,59.43,80021.55,0.0,-0.01118,1e-05,1.60449]
[1777907477473,59.42,80023.99,0.0,-0.01115,1e-05,1.60084]
[1777907481514,59.42,80005.96,0.0,-0.01131,1e-05,1.62015]
[1777907484540,59.41,79979.42,0.0,-0.01155,1e-05,1.64928]
[1777907488571,59.4,79963.82,0.0,-0.01168,1e-05,1.66586]
[1777907490585,59.4,79942.51,0.0,-0.01188,1e-05,1.69006]
[1777907495620,59.39,79942.53,0.0,-0.01185,1e-05,1.68582]
[1777907498647,59.38,79922.39,0.0,-0.01204,1e-05,1.70814]
[1777907503694,59.37,79926.35,0.0,-0.01199,1e-05,1.70204]
[1777907506710,59.36,79911.17,0.0,-0.01212,1e-05,1.71824]
[1777907511745,59.34,79914.38,0.0,-0.01207,1e-05,1.71248]
[1777907515779,59.33,79929.16,0.0,-0.01192,1e-05,1.69378]
[1777907520825,59.32,79942.68,0.0,-0.01178,1e-05,1.67642]
[1777907525862,59.31,79952.1,0.0,-0.01167,1e-05,1.66408]
[1777907530887,59.3,79950.9,0.0,-0.01167,1e-05,1.66397]
[1777907535923,59.29,79952.01,0.0,-0.01165,1e-05,1.6612]
[1777907540959,59.28,79949.89,0.0,-0.01166,1e-05,1.66215]
[1777907545998,59.27,79952.52,0.0,-0.01162,1e-05,1.65765]
[1777907549028,59.26,79982.01,0.0,-0.01134,1e-05,1.62345]
[1777907551039,59.26,80005.94,0.0,-0.01111,1e-05,1.59454]
[1777907556072,59.25,80017.61,0.0,-0.011,1e-05,1.58068]
[1777907561107,59.25,80017.37,0.0,-0.01099,1e-05,1.58052]
[1777907566143,59.25,80018.15,0.0,-0.01099,1e-05,1.57966]
[1777907571177,59.25,80022.81,0.0,-0.01095,1e-05,1.57455]
[1777907576212,59.25,80026.23,0.0,-0.01092,1e-05,1.5708]
[1777907581247,59.25,80014.43,0.0,-0.01102,1e-05,1.58375]
[1777907586283,59.25,80022.1,0.0,-0.01095,1e-05,1.57532]
[1777907591318,59.25,80019.43,0.0,-0.01098,1e-05,1.57825]
[1777907596385,59.25,80016.58,0.0,-0.011,1e-05,1.58139]
[1777907596414,59.25,80016.58,0.0,-0.011,1e-05,1.58139]
[1777907596512,59.25,80011.12,0.0,-0.01105,1e-05,1.5874]
[1777907602395,59.25,80021.67,0.0,-0.01096,1e-05,1.5758]
[1777907607435,59.25,80039.01,0.0,-0.0108,1e-05,1.55687]
[1777907610454,59.25,80019.23,0.0,-0.01098,1e-05,1.57847]
[1777907615490,59.25,80015.83,0.0,-0.011,1e-05,1.58022]
[1777907620548,59.25,80002.37,0.0,-0.01112,1e-05,1.59508]
[1777907621539,59.25,79985.53,0.0,-0.01127,1e-05,1.61382]
[1777907626568,59.25,79983.0,0.0,-0.01129,1e-05,1.61666]
[1777907631603,59.25,79985.24,0.0,-0.01127,1e-05,1.61415]
[1777907636638,59.25,79990.53,0.0,-0.01122,1e-05,1.60824]
[1777907641673,59.25,79987.08,0.0,-0.01126,1e-05,1.61209]
[1777907642505,59.25,79987.08,0.0,-0.01126,1e-05,1.61209]
[1777907642680,59.25,79991.12,0.0,-0.01122,1e-05,1.60758]
[1777907647715,59.25,79999.88,0.0,-0.01114,1e-05,1.59784]
[1777907652753,59.25,79993.89,0.0,-0.01119,1e-05,1.6045]
[1777907654769,59.25,79978.45,0.0,-0.01133,1e-05,1.62176]
[1777907659802,59.25,79976.57,0.0,-0.01135,1e-05,1.62387]
[1777907664837,59.25,79975.29,0.0,-0.01136,1e-05,1.62531]
[1777907669872,59.25,79977.46,0.0,-0.01134,1e-05,1.62287]
[1777907674907,59.25,79982.7,0.0,-0.01128,1e-05,1.61497]
[1777907679943,59.25,79999.37,0.0,-0.01113,1e-05,1.5964]
[1777907684977,59.25,80014.19,0.0,-0.011,1e-05,1.58004]
[1777907687999,59.25,80032.21,0.0,-0.01084,1e-05,1.56033]
[1777907691045,59.25,80052.92,0.0,-0.01065,1e-05,1.53792]
[1777907696068,59.25,80060.93,0.0,-0.01059,1e-05,1.52933]
[1777907699088,59.25,80079.31,0.0,-0.01043,1e-05,1.50976]
[1777907704744,59.25,80074.2,0.0,-0.01047,1e-05,1.51518]
[1777907710178,59.25,80074.01,0.0,-0.01047,1e-05,1.51538]
[1777907713186,59.25,80098.02,0.0,-0.01027,1e-05,1.49005]
[1777907716210,59.25,80113.35,0.0,-0.01014,1e-05,1.47406]
[1777907721242,59.25,80121.48,0.0,-0.01007,1e-05,1.46564]
[1777907724892,59.25,80146.89,0.0,-0.00986,1e-05,1.43957]
[1777907730305,59.25,80151.28,0.0,-0.00983,1e-05,1.4351]
[1777907732320,59.25,80168.86,0.0,-0.00967,1e-05,1.41549]
[1777907737356,59.25,80169.51,0.0,-0.00967,1e-05,1.41484]
[1777907740377,59.25,80185.81,0.0,-0.00954,1e-05,1.39855]
[1777907745412,59.25,80181.58,0.0,-0.00957,1e-05,1.40276]
[1777907750447,59.25,80187.8,0.0,-0.00952,1e-05,1.39657]
[1777907755482,59.25,80194.57,0.0,-0.00947,1e-05,1.38986]
[1777907760517,59.25,80194.88,0.0,-0.00947,1e-05,1.38956]
[1777907765553,59.25,80186.0,0.0,-0.00954,1e-05,1.39836]
[1777907769582,59.25,80171.39,0.0,-0.00965,1e-05,1.41295]
[1777907774616,59.25,80162.05,0.0,-0.00973,1e-05,1.42235]
[1777907779653,59.25,80161.16,0.0,-0.00974,1e-05,1.42324]
[1777907784688,59.25,80174.93,0.0,-0.00963,1e-05,1.40941]
[1777907789722,59.25,80185.2,0.0,-0.00954,1e-05,1.39916]
[1777907794760,59.25,80180.69,0.0,-0.00957,1e-05,1.40182]
[1777907799793,59.25,80183.04,0.0,-0.00955,1e-05,1.39948]
[1777907804828,59.25,80185.67,0.0,-0.00953,1e-05,1.39686]
[1777907809863,59.25,80174.19,0.0,-0.00962,1e-05,1.40831]
[1777907814910,59.25,80175.82,0.0,-0.00961,1e-05,1.40668]
[1777907818934,59.25,80159.62,0.0,-0.00974,1e-05,1.42294]
[1777907823968,59.25,80146.36,0.0,-0.00984,1e-05,1.43637]
[1777907826988,59.25,80122.46,0.0,-0.01004,1e-05,1.46085]
[1777907830010,59.25,80105.21,0.0,-0.01018,1e-05,1.47872]
[1777907835050,59.25,80095.53,0.0,-0.01026,1e-05,1.48883]
[1777907840087,59.25,80094.97,0.0,-0.01027,1e-05,1.48942]
[1777907845122,59.25,80088.65,0.0,-0.01032,1e-05,1.49606]
[1777907850157,59.25,80074.9,0.0,-0.01044,1e-05,1.51057]
[1777907853180,59.25,80043.99,0.0,-0.01069,1e-05,1.54167]
[1777907855192,59.25,80029.47,0.0,-0.01082,1e-05,1.55739]
[1777907860227,59.25,80036.93,0.0,-0.01076,1e-05,1.5493]
[1777907865262,59.25,80043.07,0.0,-0.0107,1e-05,1.54267]
[1777907870310,59.25,80063.74,0.0,-0.01052,1e-05,1.5205]
[1777907874333,59.25,80029.0,0.0,-0.01083,1e-05,1.5579]
[1777907879370,59.25,80017.72,0.0,-0.01093,1e-05,1.57021]
[1777907882388,59.25,79997.38,0.0,-0.01111,1e-05,1.5926]
[1777907887429,59.25,79998.37,0.0,-0.0111,1e-05,1.59151]
[1777907892460,59.25,79982.58,0.0,-0.01124,1e-05,1.60906]
[1777907897495,59.25,79978.02,0.0,-0.01128,1e-05,1.61416]
[1777907902531,59.25,79981.38,0.0,-0.01125,1e-05,1.6104]
[1777907907565,59.25,79984.73,0.0,-0.01122,1e-05,1.60666]
[1777907912600,59.25,79968.43,0.0,-0.01136,1e-05,1.6229]
[1777907917635,59.25,79967.12,0.0,-0.01137,1e-05,1.62437]
[1777907920658,59.25,79999.01,0.0,-0.01108,1e-05,1.5888]
[1777907925693,59.25,80005.07,0.0,-0.01103,1e-05,1.58211]
[1777907930727,59.25,80005.93,0.0,-0.01102,1e-05,1.58117]
[1777907935763,59.25,80017.08,0.0,-0.01092,1e-05,1.56893]
[1777907940798,59.25,80018.11,0.0,-0.01091,1e-05,1.5678]
[1777907945833,59.25,80023.7,0.0,-0.01086,1e-05,1.5617]
[1777907948142,59.25,80004.82,0.0,-0.01103,1e-05,1.58239]
[1777907953889,59.25,80002.08,0.0,-0.01105,1e-05,1.58541]
[1777907958924,59.25,80000.05,0.0,-0.01107,1e-05,1.58765]
[1777907961945,59.25,79984.47,0.0,-0.01121,1e-05,1.60494]
[1777907965982,59.25,79968.73,0.0,-0.01136,1e-05,1.62256]
[1777907968371,59.25,79922.79,0.0,-0.01179,1e-05,1.6749]
[1777907969905,59.25,79922.79,0.0,-0.01179,1e-05,1.6749]
[1777907970017,59.25,79914.72,0.0,-0.01186,1e-05,1.68423]
[1777907971024,59.25,79890.28,0.0,-0.01209,1e-05,1.71066]
[1777907972171,59.25,79890.28,0.0,-0.01209,1e-05,1.71066]
[1777907972270,59.25,79868.68,0.0,-0.0123,1e-05,1.73618]
[1777907978081,59.25,79865.81,0.0,-0.01233,1e-05,1.73959]
[1777907980092,59.25,79885.91,0.0,-0.01213,1e-05,1.7158]
[1777907984121,59.25,79902.12,0.0,-0.01197,1e-05,1.6968]
[1777907986135,59.25,79916.68,0.0,-0.01183,1e-05,1.67988]
[1777907991188,59.25,79913.25,0.0,-0.01186,1e-05,1.68386]
[1777907991732,59.25,79913.25,0.0,-0.01186,1e-05,1.68386]
[1777907992191,59.25,79913.23,0.0,-0.01186,1e-05,1.68388]
[1777907993118,59.25,79913.23,0.0,-0.01186,1e-05,1.68388]
[1777907993221,59.25,79841.76,0.0,-0.01257,1e-05,1.76841]
[1777907993903,59.25,79841.76,0.0,-0.01257,1e-05,1.76841]
[1777907994221,59.25,79781.03,0.0,-0.01319,1e-05,1.84292]
[1777907995220,59.25,79767.28,0.0,-0.01334,1e-05,1.86014]
[1777907996480,59.25,79767.28,0.0,-0.01334,1e-05,1.86014]
[1777907997428,59.25,79692.64,0.0,-0.01415,1e-05,1.95588]
[1777907997962,59.25,79692.64,0.0,-0.01415,1e-05,1.95588]
[1777907998253,59.25,79692.64,0.0,-0.01415,1e-05,1.95588]
[1777907999259,59.25,79659.65,0.0,-0.01453,1e-05,1.99944]
[1777908000280,59.25,79574.47,0.0,-0.01553,1e-05,2.11551]
[1777908001212,59.25,79574.47,0.0,-0.01553,1e-05,2.11551]
[1777908001316,59.25,79488.77,0.0,-0.0166,1e-05,2.23763]
[1777908001797,59.25,79488.77,0.0,-0.0166,1e-05,2.23763]
[1777908002272,59.25,79488.77,0.0,-0.0166,1e-05,2.23763]
[1777908002680,59.25,79488.77,0.0,-0.0166,1e-05,2.23763]
[1777908003277,59.25,79504.14,0.0,-0.01641,1e-05,2.21532]
[1777908004288,59.25,79477.6,0.0,-0.01675,1e-05,2.25395]
[1777908004774,59.25,79477.6,0.0,-0.01675,1e-05,2.25395]
[1777908004894,59.25,79477.6,0.0,-0.01675,1e-05,2.25395]
[1777908005297,59.25,79446.0,0.0,-0.01716,1e-05,2.30062]
[1777908005860,59.25,79446.0,0.0,-0.01716,1e-05,2.30062]
[1777908006312,59.25,79530.82,0.0,-0.01607,1e-05,2.17703]
[1777908006816,59.25,79530.82,0.0,-0.01607,1e-05,2.17703]
[1777908007308,59.25,79531.12,0.0,-0.01607,1e-05,2.1766]
[1777908008315,59.25,79509.83,0.0,-0.01633,1e-05,2.20711]
[1777908009330,59.25,79474.77,0.0,-0.01678,1e-05,2.2581]
[1777908011124,59.25,79474.41,0.0,-0.01679,1e-05,2.25862]
[1777908011342,59.25,79458.86,0.0,-0.01699,1e-05,2.28154]
[1777908012049,59.25,79458.86,0.0,-0.01699,1e-05,2.28154]
[1777908012261,59.25,79458.86,0.0,-0.01699,1e-05,2.28154]
[1777908012944,59.25,79447.52,0.0,-0.01714,1e-05,2.29836]
[1777908013366,59.25,79463.73,0.0,-0.01693,1e-05,2.27434]
[1777908014372,59.25,79479.27,0.0,-0.01673,1e-05,2.2515]
[1777908015244,59.25,79479.27,0.0,-0.01673,1e-05,2.2515]
[1777908015391,59.25,79488.06,0.0,-0.01661,1e-05,2.23866]
[1777908016389,59.25,79439.09,0.0,-0.01725,1e-05,2.31093]
[1777908017059,59.25,79439.09,0.0,-0.01725,1e-05,2.31093]
[1777908017493,59.25,79439.09,0.0,-0.01725,1e-05,2.31093]
[1777908017416,59.25,79388.87,0.0,-0.01793,1e-05,2.38694]
[1777908018403,59.25,79343.99,0.0,-0.01856,1e-05,2.45651]
[1777908018912,59.25,79343.99,0.0,-0.01856,1e-05,2.45651]
[1777908019409,59.25,79323.0,0.0,-0.01886,1e-05,2.48959]
[1777908019653,59.25,79323.0,0.0,-0.01886,1e-05,2.48959]
[1777908019959,59.25,79323.0,0.0,-0.01886,1e-05,2.48959]
[1777908020419,59.25,79317.08,0.0,-0.01895,1e-05,2.49898]
[1777908022432,59.2,79349.46,0.0,-0.01841,1e-05,2.4396]
[1777908022644,59.2,79349.46,0.0,-0.01841,1e-05,2.4396]
[1777908023438,59.2,79366.57,0.0,-0.01817,1e-05,2.41301]
[1777908024444,59.2,79395.15,0.0,-0.01777,1e-05,2.36911]
[1777908025456,59.2,79408.81,0.0,-0.01759,1e-05,2.34835]
[1777908029483,59.14,79426.24,0.0,-0.01726,1e-05,2.31188]
[1777908030500,59.14,79452.93,0.0,-0.0169,1e-05,2.27116]
[1777908030599,59.14,79452.93,0.0,-0.0169,1e-05,2.27116]
[1777908031451,59.14,79452.93,0.0,-0.0169,1e-05,2.27116]
[1777908031547,59.13,79501.31,0.0,-0.01624,1e-05,2.19611]
[1777908035533,59.11,79482.6,0.0,-0.01646,1e-05,2.22015]
[1777908036549,59.1,79455.06,0.0,-0.0168,1e-05,2.2594]
[1777908038558,59.09,79489.89,0.0,-0.01634,1e-05,2.20686]
[1777908039056,59.09,79489.89,0.0,-0.01634,1e-05,2.20686]
[1777908039562,59.09,79489.89,0.0,-0.01633,1e-05,2.20607]
[1777908039778,59.09,79489.89,0.0,-0.01633,1e-05,2.20607]
[1777908040572,59.08,79551.68,0.0,-0.01555,1e-05,2.11646]
[1777908042590,59.08,79567.89,0.0,-0.01535,1e-05,2.09388]
[1777908045612,59.08,79553.89,0.0,-0.01552,1e-05,2.11337]
[1777908046626,59.08,79540.3,0.0,-0.01569,1e-05,2.13242]
[1777908049649,59.08,79566.38,0.0,-0.01537,1e-05,2.09598]
[1777908052319,59.08,79580.32,0.0,-0.0152,1e-05,2.0767]
[1777908054684,59.08,79610.32,0.0,-0.01485,1e-05,2.0357]
[1777908055902,59.08,79630.28,0.0,-0.01461,1e-05,2.00878]
[1777908058716,59.08,79660.61,0.0,-0.01427,1e-05,1.96842]
[1777908059940,59.08,79677.83,0.0,-0.01407,1e-05,1.94579]
[1777908063753,59.08,79636.31,0.0,-0.01454,1e-05,2.0007]
[1777908066405,59.08,79636.31,0.0,-0.01454,1e-05,2.0007]
[1777908066472,59.08,79599.92,0.0,-0.01497,1e-05,2.04984]
[1777908067329,59.08,79599.92,0.0,-0.01497,1e-05,2.04984]
[1777908067400,59.08,79569.73,0.0,-0.01533,1e-05,2.09133]
[1777908068810,59.08,79547.28,0.0,-0.0156,1e-05,2.12262]
[1777908071109,59.08,79529.97,0.0,-0.01581,1e-05,2.147]
[1777908072523,59.08,79549.57,0.0,-0.01557,1e-05,2.11941]
[1777908077659,59.07,79555.18,0.0,-0.01549,1e-05,2.10999]
[1777908076889,59.06,79572.29,0.0,-0.01528,1e-05,2.08565]
[1777908078902,59.06,79587.14,0.0,-0.01509,1e-05,2.06414]
[1777908083933,59.04,79578.94,0.0,-0.01517,1e-05,2.07285]
[1777908086952,59.03,79564.85,0.0,-0.01533,1e-05,2.09076]
[1777908090984,59.01,79549.78,0.0,-0.01548,1e-05,2.10899]
[1777908096021,59.0,79545.2,0.0,-0.0155,1e-05,2.11075]
[1777908097027,59.0,79531.19,0.0,-0.01567,1e-05,2.12983]
[1777908098034,58.99,79507.08,0.0,-0.01596,1e-05,2.16339]
[1777908099325,58.99,79470.76,0.0,-0.01642,1e-05,2.21498]
[1777908103076,58.99,79433.31,0.0,-0.01691,1e-05,2.26992]
[1777908104124,58.99,79419.22,0.0,-0.01709,1e-05,2.29086]
[1777908105655,58.99,79446.77,0.0,-0.01673,1e-05,2.25005]
[1777908111147,58.98,79444.2,0.0,-0.01675,1e-05,2.25211]
[1777908113173,58.97,79428.9,0.0,-0.01693,1e-05,2.27308]
[1777908118199,58.86,79392.62,0.0,-0.01725,1e-05,2.30798]
[1777908120218,58.85,79417.74,0.0,-0.0169,1e-05,2.26863]
[1777908121220,58.84,79431.64,0.0,-0.01671,1e-05,2.24722]
[1777908125265,58.82,79445.52,0.0,-0.0165,1e-05,2.22355]
[1777908130708,58.8,79442.42,0.0,-0.01651,1e-05,2.22495]
[1777908131373,58.8,79422.55,0.0,-0.01676,1e-05,2.25339]
[1777908132091,58.8,79422.55,0.0,-0.01676,1e-05,2.25339]
[1777908132349,58.74,79510.2,0.0,-0.01557,1e-05,2.118]
[1777908133359,58.74,79550.91,0.0,-0.01508,1e-05,2.06128]
[1777908134401,58.74,79504.14,0.0,-0.01565,1e-05,2.12654]
[1777908137388,58.74,79537.48,0.0,-0.01524,1e-05,2.07985]
[1777908138393,58.74,79556.49,0.0,-0.01501,1e-05,2.0536]
[1777908140770,58.74,79596.19,0.0,-0.01455,1e-05,1.99963]
[1777908146452,58.74,79578.08,0.0,-0.01476,1e-05,2.02411]
[1777908151488,58.74,79593.12,0.0,-0.01457,1e-05,2.00143]
[1777908156221,58.74,79601.82,0.0,-0.01447,1e-05,1.98974]
[1777908156678,58.74,79618.59,0.0,-0.01427,1e-05,1.96737]
[1777908158539,58.74,79637.72,0.0,-0.01406,1e-05,1.9421]
[1777908161133,58.74,79638.81,0.0,-0.01405,1e-05,1.94067]
[1777908161561,58.74,79639.56,0.0,-0.01404,1e-05,1.93968]
[1777908163553,58.74,79631.91,0.0,-0.01412,1e-05,1.94975]
[1777908163629,58.74,79637.74,0.0,-0.01406,1e-05,1.94208]
[1777908164844,58.74,79637.74,0.0,-0.01406,1e-05,1.94208]
[1777908165066,58.74,79637.74,0.0,-0.01406,1e-05,1.94208]
[1777908168609,58.74,79652.63,0.0,-0.01389,1e-05,1.92259]
[1777908173647,58.74,79649.14,0.0,-0.01393,1e-05,1.92714]
[1777908178682,58.74,79633.1,0.0,-0.01411,1e-05,1.94818]
[1777908179139,58.74,79633.1,0.0,-0.01411,1e-05,1.94818]
[1777908179693,58.74,79627.3,0.0,-0.01418,1e-05,1.95583]
[1777908180549,58.74,79627.3,0.0,-0.01418,1e-05,1.95583]
[1777908180697,58.74,79623.96,0.0,-0.01421,1e-05,1.96025]
[1777908183691,58.74,79629.5,0.0,-0.01415,1e-05,1.95293]
[1777908183718,58.74,79621.57,0.0,-0.01424,1e-05,1.96342]
[1777908186739,58.74,79601.91,0.0,-0.01447,1e-05,1.98962]
[1777908190481,58.74,79597.24,0.0,-0.01452,1e-05,1.99589]
[1777908190766,58.74,79599.02,0.0,-0.0145,1e-05,1.9935]
[1777908191388,58.74,79599.02,0.0,-0.0145,1e-05,1.9935]
[1777908191773,58.74,79597.79,0.0,-0.01451,1e-05,1.99515]
[1777908192632,58.74,79597.79,0.0,-0.01451,1e-05,1.99515]
[1777908192780,58.74,79593.5,0.0,-0.01456,1e-05,2.00092]
[1777908193017,58.74,79593.5,0.0,-0.01456,1e-05,2.00092]
[1777908193788,58.74,79593.5,0.0,-0.01456,1e-05,2.00092]
[1777908196817,58.74,79577.35,0.0,-0.01475,1e-05,2.02275]
[1777908201853,58.74,79568.38,0.0,-0.01486,1e-05,2.03496]
[1777908204710,58.74,79560.91,0.0,-0.01495,1e-05,2.04517]
[1777908204872,58.74,79563.24,0.0,-0.01492,1e-05,2.04198]
[1777908209913,58.74,79579.25,0.0,-0.01472,1e-05,2.01894]
[1777908211920,58.73,79590.65,0.0,-0.01456,1e-05,2.00044]
[1777908214075,58.73,79592.1,0.0,-0.01454,1e-05,1.99777]
[1777908214095,58.73,79589.47,0.0,-0.01457,1e-05,2.00096]
[1777908216473,58.73,79589.47,0.0,-0.01457,1e-05,2.00096]
[1777908216487,58.72,79573.84,0.0,-0.01474,1e-05,2.02137]
[1777908221992,58.71,79578.23,0.0,-0.01467,1e-05,2.01311]
[1777908226133,58.7,79577.73,0.0,-0.01467,1e-05,2.01265]
[1777908226209,58.7,79568.22,0.0,-0.01478,1e-05,2.02518]
[1777908232074,58.68,79568.63,0.0,-0.01476,1e-05,2.02259]
[1777908237098,58.67,79576.19,0.0,-0.01465,1e-05,2.01007]
[1777908239111,58.67,79590.05,0.0,-0.01448,1e-05,1.99068]
[1777908241140,58.66,79603.85,0.0,-0.01432,1e-05,1.97159]
[1777908246161,58.65,79612.49,0.0,-0.01421,1e-05,1.95864]
[1777908249188,58.65,79585.36,0.0,-0.01451,1e-05,1.99394]
[1777908254238,58.64,79583.33,0.0,-0.01452,1e-05,1.99492]
[1777908258282,58.63,79569.48,0.0,-0.01467,1e-05,2.01218]
[1777908261301,58.62,79587.74,0.0,-0.01445,1e-05,1.98652]
[1777908264321,58.61,79572.91,0.0,-0.01461,1e-05,2.00552]
[1777908268721,58.6,79616.16,0.0,-0.0141,1e-05,1.94629]
[1777908271396,58.6,79635.81,0.0,-0.01386,1e-05,1.91743]
[1777908273545,58.6,79609.0,0.0,-0.01416,1e-05,1.95227]
[1777908279443,58.59,79602.45,0.0,-0.01422,1e-05,1.95937]
[1777908284481,58.58,79620.72,0.0,-0.014,1e-05,1.93394]
[1777908289516,58.57,79611.29,0.0,-0.0141,1e-05,1.94523]
[1777908294760,58.57,79608.25,0.0,-0.01412,1e-05,1.94825]
[1777908294861,58.56,79588.78,0.0,-0.01434,1e-05,1.97389]
[1777908296566,58.56,79570.74,0.0,-0.01455,1e-05,1.99756]
[1777908298587,58.56,79557.28,0.0,-0.0147,1e-05,2.0151]
[1777908299908,58.55,79539.24,0.0,-0.01491,1e-05,2.03936]
[1777908301860,58.55,79508.87,0.0,-0.01527,1e-05,2.08054]
[1777908306647,58.53,79523.66,0.0,-0.01507,1e-05,2.05765]
[1777908308016,58.53,79540.75,0.0,-0.01486,1e-05,2.03325]
[1777908309667,58.53,79565.92,0.0,-0.01456,1e-05,1.99862]
[1777908314705,58.52,79562.79,0.0,-0.01458,1e-05,2.00116]
[1777908316726,58.51,79544.7,0.0,-0.01478,1e-05,2.02503]
[1777908321757,58.5,79561.64,0.0,-0.01457,1e-05,2.00005]
[1777908326794,58.49,79567.29,0.0,-0.01449,1e-05,1.99076]
[1777908331828,58.48,79558.16,0.0,-0.01456,1e-05,1.99898]
[1777908333856,58.47,79583.15,0.0,-0.01427,1e-05,1.9647]
[1777908338877,58.46,79566.12,0.0,-0.01445,1e-05,1.98595]
[1777908343912,58.45,79568.85,0.0,-0.0144,1e-05,1.98024]
[1777908348947,58.44,79563.5,0.0,-0.01445,1e-05,1.98576]
[1777908351973,58.44,79581.11,0.0,-0.01424,1e-05,1.96151]
[1777908356016,58.43,79623.25,0.0,-0.01376,1e-05,1.90487]
[1777908358018,58.43,79643.26,0.0,-0.01353,1e-05,1.87851]
[1777908361040,58.42,79625.63,0.0,-0.01373,1e-05,1.90102]
[1777908363058,58.42,79603.64,0.0,-0.01397,1e-05,1.9292]
[1777908364083,58.42,79577.44,0.0,-0.01426,1e-05,1.96392]
[1777908369149,58.41,79578.04,0.0,-0.01425,1e-05,1.96168]
[1777908374165,58.4,79579.51,0.0,-0.01422,1e-05,1.95836]
[1777908376179,58.4,79560.79,0.0,-0.01443,1e-05,1.98285]
[1777908381218,58.39,79568.3,0.0,-0.01433,1e-05,1.97119]
[1777908382225,58.39,79582.9,0.0,-0.01416,1e-05,1.95142]
[1777908384919,58.38,79630.41,0.0,-0.01362,1e-05,1.88835]
[1777908385282,58.38,79649.07,0.0,-0.01341,1e-05,1.86433]
[1777908390299,58.38,79622.69,0.0,-0.0137,1e-05,1.89777]
[1777908393340,58.37,79653.34,0.0,-0.01334,1e-05,1.85551]
[1777908398361,58.37,79634.32,0.0,-0.01355,1e-05,1.87947]
[1777908403398,58.37,79651.83,0.0,-0.01335,1e-05,1.85632]
[1777908405053,58.37,79709.28,0.0,-0.01274,1e-05,1.78399]
[1777908410762,58.37,79719.87,0.0,-0.01263,1e-05,1.77108]
[1777908416494,58.37,79724.4,0.0,-0.01259,1e-05,1.76578]
[1777908421529,58.37,79737.63,0.0,-0.01245,1e-05,1.74999]
[1777908425214,58.39,79768.47,0.0,-0.01217,1e-05,1.71584]
[1777908428580,58.42,79750.73,0.0,-0.01238,1e-05,1.7415]
[1777908430802,58.45,79770.99,0.0,-0.01221,1e-05,1.72049]
[1777908436656,58.48,79778.94,0.0,-0.01217,1e-05,1.71664]
[1777908437660,58.49,79753.63,0.0,-0.01244,1e-05,1.74863]
[1777908438656,58.51,79728.92,0.0,-0.01271,1e-05,1.78125]
[1777908440045,58.51,79714.77,0.0,-0.01286,1e-05,1.79879]
[1777908445712,58.51,79712.77,0.0,-0.01288,1e-05,1.80132]
[1777908450747,58.51,79722.92,0.0,-0.01278,1e-05,1.78878]
[1777908455782,58.51,79701.95,0.0,-0.01298,1e-05,1.81278]
[1777908460817,58.51,79691.14,0.0,-0.0131,1e-05,1.82628]
[1777908465855,58.51,79690.85,0.0,-0.0131,1e-05,1.8264]
[1777908469883,58.51,79706.23,0.0,-0.01293,1e-05,1.80701]
[1777908474918,58.51,79716.46,0.0,-0.01283,1e-05,1.79429]
[1777908478946,58.51,79730.62,0.0,-0.01268,1e-05,1.77694]
[1777908484025,58.51,79738.72,0.0,-0.0126,1e-05,1.76733]
[1777908485033,58.51,79707.99,0.0,-0.01292,1e-05,1.80536]
[1777908489060,58.51,79689.45,0.0,-0.01312,1e-05,1.82848]
[1777908494096,58.51,79695.61,0.0,-0.01305,1e-05,1.82061]
[1777908499130,58.51,79705.55,0.0,-0.01294,1e-05,1.80805]
[1777908503361,58.51,79711.35,0.0,-0.01288,1e-05,1.80083]
[1777908504164,58.51,79711.35,0.0,-0.01288,1e-05,1.80083]
[1777908504524,58.51,79711.35,0.0,-0.01288,1e-05,1.80083]
[1777908505171,58.51,79708.98,0.0,-0.01291,1e-05,1.80377]
[1777908508198,58.51,79727.27,0.0,-0.01272,1e-05,1.78112]
[1777908513233,58.51,79722.83,0.0,-0.01275,1e-05,1.78463]
[1777908518268,58.51,79722.13,0.0,-0.01276,1e-05,1.78569]
[1777908523306,58.51,79706.75,0.0,-0.01292,1e-05,1.80496]
[1777908528340,58.52,79715.98,0.0,-0.01282,1e-05,1.79366]
[1777908533377,58.52,79714.75,0.0,-0.01284,1e-05,1.7954]
[1777908538411,58.52,79705.8,0.0,-0.01293,1e-05,1.80671]
[1777908543445,58.52,79704.85,0.0,-0.01295,1e-05,1.80804]
[1777908548481,58.52,79718.38,0.0,-0.01281,1e-05,1.79143]
[1777908553515,58.52,79720.87,0.0,-0.01278,1e-05,1.78856]
[1777908554523,58.52,79750.66,0.0,-0.01248,1e-05,1.75221]
[1777908559558,58.53,79761.42,0.0,-0.01237,1e-05,1.73969]
[1777908560566,58.53,79747.24,0.0,-0.01252,1e-05,1.75715]
[1777908563423,58.53,79718.65,0.0,-0.01281,1e-05,1.79248]
[1777908564905,58.53,79689.74,0.0,-0.01312,1e-05,1.82857]
[1777908570634,58.53,79699.81,0.0,-0.01301,1e-05,1.81584]
[1777908571643,58.53,79714.0,0.0,-0.01285,1e-05,1.79597]
[1777908576678,58.53,79723.97,0.0,-0.01274,1e-05,1.78381]
[1777908581712,58.53,79719.36,0.0,-0.01279,1e-05,1.78974]
[1777908584744,58.53,79694.96,0.0,-0.01305,1e-05,1.82026]
[1777908589779,58.53,79687.35,0.0,-0.01313,1e-05,1.82968]
[1777908594808,58.53,79666.67,0.0,-0.01335,1e-05,1.85568]
[1777908599843,58.53,79675.86,0.0,-0.01325,1e-05,1.8436]
[1777908604046,58.53,79703.32,0.0,-0.01296,1e-05,1.8089]
[1777908607902,58.53,79717.73,0.0,-0.01281,1e-05,1.79106]
[1777908612939,58.53,79727.38,0.0,-0.01271,1e-05,1.77938]
[1777908614954,58.53,79761.57,0.0,-0.01236,1e-05,1.73784]
[1777908619989,58.53,79739.02,0.0,-0.01259,1e-05,1.76587]
[1777908623018,58.53,79704.11,0.0,-0.01296,1e-05,1.80922]
[1777908628067,58.53,79694.61,0.0,-0.01306,1e-05,1.82107]
[1777908633107,58.53,79681.1,0.0,-0.01319,1e-05,1.8358]
[1777908636169,58.53,79658.15,0.0,-0.01343,1e-05,1.86476]
[1777908640159,58.53,79673.41,0.0,-0.01327,1e-05,1.84501]
[1777908645194,58.53,79672.27,0.0,-0.01327,1e-05,1.84615]
[1777908650229,58.53,79678.56,0.0,-0.0132,1e-05,1.83785]
[1777908655266,58.53,79688.01,0.0,-0.0131,1e-05,1.82573]
[1777908659292,58.52,79672.31,0.0,-0.01327,1e-05,1.84537]
[1777908661308,58.52,79658.38,0.0,-0.01342,1e-05,1.86303]
[1777908663320,58.52,79635.77,0.0,-0.01366,1e-05,1.89174]
[1777908668356,58.52,79647.14,0.0,-0.01353,1e-05,1.87633]
[1777908673394,58.51,79632.91,0.0,-0.01368,1e-05,1.89409]
[1777908678428,58.51,79636.33,0.0,-0.01364,1e-05,1.88857]
[1777908680442,58.5,79656.05,0.0,-0.01342,1e-05,1.86296]
[1777908685477,58.5,79650.46,0.0,-0.01347,1e-05,1.86953]
[1777908690514,58.5,79652.81,0.0,-0.01344,1e-05,1.8659]
[1777908695548,58.49,79656.67,0.0,-0.01338,1e-05,1.85817]
[1777908700586,58.49,79658.57,0.0,-0.01336,1e-05,1.85521]
[1777908705618,58.49,79664.14,0.0,-0.01329,1e-05,1.84758]
[1777908710652,58.48,79656.81,0.0,-0.01337,1e-05,1.85643]
[1777908715688,58.48,79666.58,0.0,-0.01326,1e-05,1.84353]
[1777908720723,58.48,79654.63,0.0,-0.01338,1e-05,1.85827]
[1777908723744,58.47,79640.93,0.0,-0.01353,1e-05,1.87543]
[1777908728783,58.47,79642.73,0.0,-0.0135,1e-05,1.87241]
[1777908733817,58.46,79639.17,0.0,-0.01354,1e-05,1.87627]
[1777908738974,58.46,79626.87,0.0,-0.01367,1e-05,1.8915]
[1777908739018,58.46,79618.96,0.0,-0.01375,1e-05,1.9016]
[1777908740037,58.46,79618.96,0.0,-0.01375,1e-05,1.9016]
[1777908740139,58.46,79558.16,0.0,-0.01444,1e-05,1.98187]
[1777908740935,58.46,79558.16,0.0,-0.01444,1e-05,1.98187]
[1777908740968,58.46,79530.68,0.0,-0.01476,1e-05,2.01911]
[1777908743907,58.46,79512.18,0.0,-0.01498,1e-05,2.04461]
[1777908748941,58.46,79518.05,0.0,-0.01491,1e-05,2.03664]
[1777908753979,58.45,79513.78,0.0,-0.01493,1e-05,2.03804]
[1777908759020,58.43,79521.41,0.0,-0.01482,1e-05,2.02563]
[1777908764053,58.42,79515.92,0.0,-0.01487,1e-05,2.03125]
[1777908769088,58.41,79518.41,0.0,-0.01483,1e-05,2.0259]
[1777908774122,58.4,79516.16,0.0,-0.01484,1e-05,2.02715]
[1777908779161,58.39,79528.45,0.0,-0.01468,1e-05,2.00852]
[1777908783502,58.38,79490.73,0.0,-0.01511,1e-05,2.05865]
[1777908789246,58.36,79461.68,0.0,-0.01545,1e-05,2.09707]
[1777908792270,58.35,79488.81,0.0,-0.0151,1e-05,2.05757]
[1777908793276,58.35,79503.02,0.0,-0.01493,1e-05,2.03747]
[1777908798391,58.34,79507.71,0.0,-0.01486,1e-05,2.0295]
[1777908804353,58.32,79521.2,0.0,-0.01468,1e-05,2.00824]
[1777908809388,58.31,79527.51,0.0,-0.01459,1e-05,1.99799]
[1777908814424,58.3,79552.43,0.0,-0.01427,1e-05,1.9606]
[1777908819461,58.3,79562.92,0.0,-0.01414,1e-05,1.94562]
[1777908823495,58.29,79579.81,0.0,-0.01394,1e-05,1.92241]
[1777908825503,58.29,79595.17,0.0,-0.01377,1e-05,1.9019]
[1777908827622,58.29,79613.38,0.0,-0.01356,1e-05,1.87785]
[1777908832553,58.28,79630.16,0.0,-0.01337,1e-05,1.85573]
[1777908837588,58.28,79646.01,0.0,-0.0132,1e-05,1.83521]
[1777908841615,58.28,79672.26,0.0,-0.01292,1e-05,1.80205]
[1777908846651,58.28,79663.62,0.0,-0.01301,1e-05,1.81289]
[1777908851687,58.28,79659.88,0.0,-0.01305,1e-05,1.8175]
[1777908856726,58.28,79650.96,0.0,-0.01314,1e-05,1.8286]
[1777908859746,58.28,79666.94,0.0,-0.01297,1e-05,1.8084]
[1777908861763,58.28,79688.34,0.0,-0.01275,1e-05,1.78178]
[1777908867165,58.28,79700.61,0.0,-0.01262,1e-05,1.76684]
[1777908872841,58.29,79706.72,0.0,-0.01255,1e-05,1.75778]
[1777908878463,58.29,79704.45,0.0,-0.01258,1e-05,1.76096]
[1777908883917,58.29,79702.82,0.0,-0.0126,1e-05,1.76343]
[1777908888952,58.29,79702.29,0.0,-0.0126,1e-05,1.76444]
[1777908893987,58.3,79687.3,0.0,-0.01276,1e-05,1.78326]
[1777908895520,58.3,79687.3,0.0,-0.01276,1e-05,1.78326]
[1777908895547,58.3,79678.78,0.0,-0.01285,1e-05,1.79388]
[1777908898615,58.3,79647.34,0.0,-0.01319,1e-05,1.83337]
[1777908904059,58.29,79664.75,0.0,-0.013,1e-05,1.81122]
[1777908907080,58.29,79642.21,0.0,-0.01324,1e-05,1.83962]
[1777908911211,58.29,79636.24,0.0,-0.0133,1e-05,1.84701]
[1777908911227,58.29,79616.69,0.0,-0.01351,1e-05,1.87199]
[1777908916148,58.29,79598.73,0.0,-0.01371,1e-05,1.89457]
[1777908917536,58.29,79598.73,0.0,-0.01371,1e-05,1.89457]
[1777908917587,58.29,79596.78,0.0,-0.01373,1e-05,1.89695]
[1777908920777,58.28,79595.65,0.0,-0.01374,1e-05,1.8981]
[1777908920196,58.28,79561.02,0.0,-0.01413,1e-05,1.94354]
[1777908921187,58.28,79560.98,0.0,-0.01413,1e-05,1.94359]
[1777908922197,58.28,79528.18,0.0,-0.0145,1e-05,1.98653]
[1777908927232,58.27,79532.9,0.0,-0.01443,1e-05,1.97862]
[1777908928103,58.27,79532.9,0.0,-0.01443,1e-05,1.97862]
[1777908928240,58.27,79535.18,0.0,-0.0144,1e-05,1.97526]
[1777908931260,58.26,79550.52,0.0,-0.0142,1e-05,1.95154]
[1777908936298,58.25,79554.45,0.0,-0.01414,1e-05,1.94509]
[1777908940265,58.25,79559.32,0.0,-0.01408,1e-05,1.9379]
[1777908940331,58.25,79586.14,0.0,-0.01378,1e-05,1.90233]
[1777908941614,58.25,79586.14,0.0,-0.01378,1e-05,1.90233]
[1777908941706,58.24,79587.08,0.0,-0.01377,1e-05,1.90089]
[1777908947375,58.24,79593.94,0.0,-0.01368,1e-05,1.89099]
[1777908949730,58.24,79595.24,0.0,-0.01367,1e-05,1.88916]
[1777908949829,58.24,79597.08,0.0,-0.01364,1e-05,1.88663]
[1777908955431,58.23,79589.75,0.0,-0.01372,1e-05,1.89542]
[1777908960467,58.23,79570.56,0.0,-0.01393,1e-05,1.91986]
[1777908962483,58.23,79552.86,0.0,-0.01413,1e-05,1.94294]
[1777908963488,58.22,79535.84,0.0,-0.01432,1e-05,1.96546]
[1777908968536,58.22,79529.89,0.0,-0.01438,1e-05,1.97211]
[1777908969543,58.21,79510.62,0.0,-0.0146,1e-05,1.99793]
[1777908974582,58.2,79503.56,0.0,-0.01467,1e-05,2.00589]
[1777908979619,58.19,79520.63,0.0,-0.01446,1e-05,1.98106]
[1777908980849,58.19,79552.63,0.0,-0.01408,1e-05,1.93788]
[1777908986667,58.18,79554.25,0.0,-0.01405,1e-05,1.93445]
[1777908991701,58.18,79549.56,0.0,-0.01408,1e-05,1.93731]
[1777908996737,58.17,79567.61,0.0,-0.01387,1e-05,1.91238]
[1777909000765,58.17,79581.35,0.0,-0.01371,1e-05,1.89373]
[1777909003785,58.16,79596.78,0.0,-0.01353,1e-05,1.87326]
[1777909008821,58.16,79590.89,0.0,-0.01359,1e-05,1.88029]
[1777909013860,58.15,79581.91,0.0,-0.01369,1e-05,1.89133]
[1777909018908,58.15,79575.07,0.0,-0.01376,1e-05,1.89941]
[1777909023941,58.14,79576.44,0.0,-0.01374,1e-05,1.89685]
[1777909029583,58.14,79570.58,0.0,-0.0138,1e-05,1.90386]
[1777909035025,58.13,79554.58,0.0,-0.01397,1e-05,1.92392]
[1777909039652,58.13,79569.6,0.0,-0.01379,1e-05,1.90341]
[1777909045088,58.12,79562.02,0.0,-0.01387,1e-05,1.91231]
[1777909050123,58.13,79565.22,0.0,-0.01384,1e-05,1.90938]
[1777909054770,58.14,79591.11,0.0,-0.01355,1e-05,1.87445]
[1777909059797,58.2,79581.69,0.0,-0.01374,1e-05,1.89644]
[1777909065490,58.29,79589.15,0.0,-0.01377,1e-05,1.901]
[1777909067243,58.35,79616.2,0.0,-0.01355,1e-05,1.87527]
[1777909068249,58.38,79635.95,0.0,-0.01337,1e-05,1.85361]
[1777909072277,58.46,79616.76,0.0,-0.01369,1e-05,1.89185]
[1777909077313,58.52,79602.46,0.0,-0.01392,1e-05,1.91879]
[1777909082358,58.56,79613.64,0.0,-0.01384,1e-05,1.91005]
[1777909086087,58.56,79600.19,0.0,-0.014,1e-05,1.92838]
[1777909086805,58.56,79600.19,0.0,-0.014,1e-05,1.92838]
[1777909086850,58.56,79651.53,0.0,-0.01343,1e-05,1.86182]
[1777909087527,58.56,79651.53,0.0,-0.01343,1e-05,1.86182]
[1777909087632,58.56,79692.48,0.0,-0.01299,1e-05,1.81029]
[1777909093445,58.56,79693.86,0.0,-0.01298,1e-05,1.80856]
[1777909096468,58.56,79679.71,0.0,-0.01313,1e-05,1.82626]
[1777909101510,58.56,79683.19,0.0,-0.01309,1e-05,1.8217]
[1777909105531,58.56,79659.6,0.0,-0.01334,1e-05,1.85137]
[1777909110569,58.56,79647.76,0.0,-0.01347,1e-05,1.86608]
[1777909112582,58.56,79659.89,0.0,-0.01332,1e-05,1.84817]
[1777909114594,58.55,79676.16,0.0,-0.01314,1e-05,1.82745]
[1777909117615,58.55,79693.11,0.0,-0.01296,1e-05,1.80612]
[1777909120636,58.55,79713.19,0.0,-0.01275,1e-05,1.78122]
[1777909125675,58.58,79730.53,0.0,-0.0126,1e-05,1.7634]
[1777909130707,58.58,79724.42,0.0,-0.01267,1e-05,1.77113]
[1777909134734,58.58,79702.29,0.0,-0.0129,1e-05,1.79923]
[1777909139769,58.58,79695.94,0.0,-0.01297,1e-05,1.80722]
[1777909144812,58.59,79708.84,0.0,-0.01284,1e-05,1.7913]
[1777909149843,58.59,79737.33,0.0,-0.01255,1e-05,1.75735]
[1777909154877,58.62,79739.51,0.0,-0.01257,1e-05,1.75938]
[1777909159913,58.63,79739.74,0.0,-0.01258,1e-05,1.76031]
[1777909164948,58.64,79730.56,0.0,-0.01268,1e-05,1.77328]
[1777909167969,58.65,79713.06,0.0,-0.01287,1e-05,1.79499]
[1777909171997,58.65,79728.94,0.0,-0.01269,1e-05,1.77346]
[1777909176025,58.65,79724.84,0.0,-0.01273,1e-05,1.77869]
[1777909176078,58.65,79713.96,0.0,-0.01285,1e-05,1.79216]
[1777909177832,58.65,79713.96,0.0,-0.01285,1e-05,1.7922]
[1777909178039,58.65,79715.45,0.0,-0.01283,1e-05,1.79039]
[1777909178383,58.65,79715.45,0.0,-0.01283,1e-05,1.79039]
[1777909178620,58.65,79715.45,0.0,-0.01283,1e-05,1.79039]
[1777909186284,58.65,79721.35,0.0,-0.01277,1e-05,1.78357]
[1777909187101,58.65,79720.99,0.0,-0.01278,1e-05,1.78407]
[1777909190123,58.65,79705.81,0.0,-0.01294,1e-05,1.80297]
[1777909192280,58.65,79701.08,0.0,-0.01299,1e-05,1.80887]
[1777909192292,58.65,79698.45,0.0,-0.01302,1e-05,1.81217]
[1777909198180,58.65,79682.07,0.0,-0.01319,1e-05,1.83265]
[1777909203214,58.65,79674.16,0.0,-0.01327,1e-05,1.84243]
[1777909208421,58.65,79684.89,0.0,-0.01316,1e-05,1.82873]
[1777909208427,58.65,79686.05,0.0,-0.01314,1e-05,1.82724]
[1777909210322,58.65,79686.05,0.0,-0.01314,1e-05,1.82721]
[1777909210399,58.65,79679.99,0.0,-0.01321,1e-05,1.8348]
[1777909215301,58.65,79664.3,0.0,-0.01337,1e-05,1.8544]
[1777909217387,58.65,79662.84,0.0,-0.01339,1e-05,1.85617]
[1777909217417,58.65,79675.66,0.0,-0.01325,1e-05,1.83983]
[1777909223361,58.64,79672.52,0.0,-0.01328,1e-05,1.84348]
[1777909226143,58.64,79673.27,0.0,-0.01327,1e-05,1.84247]
[1777909226148,58.64,79665.42,0.0,-0.01336,1e-05,1.85237]
[1777909226394,58.64,79665.42,0.0,-0.01336,1e-05,1.85237]
[1777909226621,58.64,79665.42,0.0,-0.01336,1e-05,1.85237]
[1777909231046,58.64,79645.26,0.0,-0.01356,1e-05,1.87542]
[1777909236450,58.64,79632.47,0.0,-0.01369,1e-05,1.89116]
[1777909241486,58.63,79624.52,0.0,-0.01377,1e-05,1.90072]
[1777909246524,58.63,79610.98,0.0,-0.01392,1e-05,1.91743]
[1777909251563,58.62,79602.01,0.0,-0.01401,1e-05,1.92811]
[1777909255593,58.61,79621.46,0.0,-0.01378,1e-05,1.90193]
[1777909258609,58.61,79636.19,0.0,-0.01362,1e-05,1.88243]
[1777909264063,58.61,79634.78,0.0,-0.01363,1e-05,1.88369]
[1777909269023,58.6,79650.22,0.0,-0.01345,1e-05,1.86325]
[1777909274722,58.6,79649.1,0.0,-0.01346,1e-05,1.86393]
[1777909277741,58.6,79658.14,0.0,-0.01336,1e-05,1.8522]
[1777909278141,58.6,79672.66,0.0,-0.0132,1e-05,1.83371]
[1777909279761,58.6,79687.04,0.0,-0.01305,1e-05,1.8155]
[1777909281276,58.6,79694.5,0.0,-0.01297,1e-05,1.80616]
[1777909281775,58.59,79694.5,0.0,-0.01297,1e-05,1.80615]
[1777909286814,58.59,79698.79,0.0,-0.01292,1e-05,1.80075]
[1777909288553,58.59,79706.0,0.0,-0.01285,1e-05,1.7918]
[1777909288784,58.59,79706.0,0.0,-0.01285,1e-05,1.7918]
[1777909289122,58.59,79706.0,0.0,-0.01285,1e-05,1.7918]
[1777909289218,58.59,79703.71,0.0,-0.01287,1e-05,1.79466]
[1777909294864,58.6,79705.12,0.0,-0.01284,1e-05,1.79083]
[1777909295691,58.6,79705.12,0.0,-0.01284,1e-05,1.79083]
[1777909296201,58.6,79728.21,0.0,-0.0126,1e-05,1.76244]
[1777909301915,58.6,79718.32,0.0,-0.01271,1e-05,1.77496]
[1777909306950,58.6,79719.85,0.0,-0.0127,1e-05,1.77335]
[1777909308963,58.6,79705.08,0.0,-0.01285,1e-05,1.79167]
[1777909313999,58.6,79708.17,0.0,-0.01282,1e-05,1.78801]
[1777909316016,58.6,79732.25,0.0,-0.01257,1e-05,1.75852]
[1777909321049,58.61,79731.02,0.0,-0.01259,1e-05,1.76047]
[1777909325076,58.61,79715.38,0.0,-0.01276,1e-05,1.78091]
[1777909330112,58.62,79703.32,0.0,-0.01289,1e-05,1.79606]
[1777909335148,58.62,79714.27,0.0,-0.01277,1e-05,1.78272]
[1777909339175,58.62,79729.76,0.0,-0.01262,1e-05,1.76398]
[1777909340182,58.62,79743.8,0.0,-0.01247,1e-05,1.74697]
[1777909343203,58.63,79758.21,0.0,-0.01234,1e-05,1.73081]
[1777909348238,58.65,79753.74,0.0,-0.01241,1e-05,1.73909]
[1777909353272,58.67,79742.83,0.0,-0.01253,1e-05,1.75342]
[1777909356294,58.68,79757.78,0.0,-0.01239,1e-05,1.73639]
[1777909361960,58.69,79766.06,0.0,-0.01231,1e-05,1.72766]
[1777909364353,58.7,79780.02,0.0,-0.01219,1e-05,1.7129]
[1777909369389,58.72,79782.06,0.0,-0.01219,1e-05,1.71288]
[1777909374433,58.73,79772.2,0.0,-0.01231,1e-05,1.72702]
[1777909379460,58.74,79774.64,0.0,-0.01229,1e-05,1.72484]
[1777909384495,58.74,79781.9,0.0,-0.01222,1e-05,1.71697]
[1777909389532,58.75,79779.61,0.0,-0.01225,1e-05,1.72046]
[1777909394568,58.78,79786.62,0.0,-0.01222,1e-05,1.71733]
[1777909399602,58.79,79785.5,0.0,-0.01224,1e-05,1.71946]
[1777909404637,58.79,79765.6,0.0,-0.01245,1e-05,1.74409]
[1777909406651,58.8,79749.48,0.0,-0.01261,1e-05,1.76384]
[1777909412314,58.8,79753.58,0.0,-0.01256,1e-05,1.75711]
[1777909417734,58.8,79763.56,0.0,-0.01246,1e-05,1.74565]
[1777909422764,58.81,79755.6,0.0,-0.01255,1e-05,1.7558]
[1777909427800,58.81,79762.47,0.0,-0.01248,1e-05,1.74796]
[1777909432837,58.81,79754.97,0.0,-0.01256,1e-05,1.75755]
[1777909437871,58.82,79759.92,0.0,-0.01252,1e-05,1.75202]
[1777909439883,58.82,79782.37,0.0,-0.01229,1e-05,1.7252]
[1777909442217,58.82,79806.98,0.0,-0.01205,1e-05,1.69625]
[1777909445928,58.82,79789.76,0.0,-0.01223,1e-05,1.71744]
[1777909450963,58.83,79790.79,0.0,-0.01222,1e-05,1.71702]
[1777909451970,58.83,79808.93,0.0,-0.01205,1e-05,1.69567]
[1777909457004,58.84,79811.01,0.0,-0.01203,1e-05,1.69417]
[1777909462039,58.84,79806.26,0.0,-0.01209,1e-05,1.70072]
[1777909467075,58.85,79818.57,0.0,-0.01197,1e-05,1.68712]
[1777909469390,58.85,79833.76,0.0,-0.01183,1e-05,1.66977]
[1777909474130,58.86,79851.38,0.0,-0.01166,1e-05,1.64847]
[1777909475132,58.86,79867.86,0.0,-0.0115,1e-05,1.62983]
[1777909480166,58.87,79855.0,0.0,-0.01164,1e-05,1.64606]
[1777909485201,58.94,79861.11,0.0,-0.01165,1e-05,1.64799]
[1777909490235,59.0,79867.65,0.0,-0.01166,1e-05,1.649]
[1777909494264,59.02,79884.06,0.0,-0.01153,1e-05,1.6336]
[1777909499299,59.03,79870.03,0.0,-0.01167,1e-05,1.65115]
[1777909504334,59.08,79866.85,0.0,-0.01175,1e-05,1.66082]
[1777909506352,59.08,79844.32,0.0,-0.01198,1e-05,1.6875]
[1777909509377,59.09,79821.81,0.0,-0.01221,1e-05,1.71603]
[1777909513406,59.1,79840.47,0.0,-0.01203,1e-05,1.69455]
[1777909514410,59.1,79859.84,0.0,-0.01185,1e-05,1.67211]
[1777909518437,59.1,79877.06,0.0,-0.01169,1e-05,1.6531]
[1777909523473,59.11,79879.09,0.0,-0.01168,1e-05,1.65205]
[1777909528508,59.12,79873.47,0.0,-0.01174,1e-05,1.65978]
[1777909531530,59.13,79885.64,0.0,-0.01162,1e-05,1.64448]
[1777909533311,59.13,79867.93,0.0,-0.01179,1e-05,1.66539]
[1777909535559,59.14,79847.47,0.0,-0.012,1e-05,1.6905]
[1777909538000,59.14,79825.78,0.0,-0.01222,1e-05,1.71661]
[1777909543248,59.16,79812.58,0.0,-0.01238,1e-05,1.73514]
[1777909548658,59.19,79802.8,0.0,-0.0125,1e-05,1.75014]
[1777909551672,59.2,79783.83,0.0,-0.01271,1e-05,1.77465]
[1777909556706,59.2,79770.83,0.0,-0.01284,1e-05,1.79074]
[1777909561740,59.2,79773.98,0.0,-0.01281,1e-05,1.78707]
[1777909566788,59.2,79774.44,0.0,-0.01281,1e-05,1.78666]
[1777909571819,59.2,79779.77,0.0,-0.01275,1e-05,1.78034]
[1777909574833,59.2,79794.37,0.0,-0.01261,1e-05,1.76279]
[1777909576847,59.2,79808.72,0.0,-0.01246,1e-05,1.74568]
[1777909581882,59.21,79810.47,0.0,-0.01245,1e-05,1.74413]
[1777909586916,59.21,79813.59,0.0,-0.01242,1e-05,1.74091]
[1777909591952,59.22,79814.28,0.0,-0.01241,1e-05,1.7385]
[1777909596987,59.22,79831.3,0.0,-0.01224,1e-05,1.71885]
[1777909602022,59.22,79821.14,0.0,-0.01235,1e-05,1.73163]
[1777909607057,59.23,79817.5,0.0,-0.01239,1e-05,1.73658]
[1777909612093,59.23,79812.46,0.0,-0.01244,1e-05,1.74315]
[1777909617129,59.24,79811.59,0.0,-0.01246,1e-05,1.74479]
[1777909622164,59.24,79807.83,0.0,-0.0125,1e-05,1.7498]
[1777909626193,59.24,79823.0,0.0,-0.01235,1e-05,1.73203]
[1777909631227,59.25,79814.73,0.0,-0.01244,1e-05,1.74251]
[1777909636267,59.25,79813.37,0.0,-0.01246,1e-05,1.74463]
[1777909641301,59.25,79806.45,0.0,-0.01253,1e-05,1.75341]
[1777909646336,59.26,79810.35,0.0,-0.01249,1e-05,1.74917]
[1777909651373,59.26,79808.38,0.0,-0.0125,1e-05,1.74983]
[1777909653503,59.26,79807.64,0.0,-0.01251,1e-05,1.7508]
[1777909653518,59.26,79812.49,0.0,-0.01246,1e-05,1.74506]
[1777909657416,59.26,79798.88,0.0,-0.0126,1e-05,1.76181]
[1777909662452,59.27,79792.63,0.0,-0.01267,1e-05,1.76964]
[1777909667487,59.27,79791.46,0.0,-0.01268,1e-05,1.77132]
[1777909672524,59.27,79784.48,0.0,-0.01276,1e-05,1.77998]
[1777909677558,59.27,79762.07,0.0,-0.01299,1e-05,1.80761]
[1777909682592,59.27,79748.84,0.0,-0.01313,1e-05,1.82384]
[1777909687627,59.27,79750.68,0.0,-0.01311,1e-05,1.82132]
[1777909690649,59.27,79765.36,0.0,-0.01295,1e-05,1.80307]
[1777909694681,59.27,79781.25,0.0,-0.01279,1e-05,1.78357]
[1777909699712,59.27,79789.27,0.0,-0.01271,1e-05,1.77394]
[1777909704749,59.27,79781.18,0.0,-0.01279,1e-05,1.78401]
[1777909709784,59.27,79780.71,0.0,-0.0128,1e-05,1.78475]
[1777909714819,59.27,79776.23,0.0,-0.01283,1e-05,1.78825]
[1777909719854,59.27,79777.53,0.0,-0.01282,1e-05,1.78678]
[1777909724895,59.27,79764.89,0.0,-0.01295,1e-05,1.80238]
[1777909727910,59.27,79779.82,0.0,-0.0128,1e-05,1.78417]
[1777909732946,59.27,79791.18,0.0,-0.01268,1e-05,1.7706]
[1777909737681,59.28,79796.96,0.0,-0.01262,1e-05,1.76384]
[1777909737728,59.28,79786.46,0.0,-0.01273,1e-05,1.77664]
[1777909738992,59.28,79768.19,0.0,-0.01292,1e-05,1.79904]
[1777909744032,59.28,79765.56,0.0,-0.01295,1e-05,1.80234]
[1777909745658,59.28,79765.56,0.0,-0.01295,1e-05,1.80234]
[1777909745721,59.28,79762.46,0.0,-0.01298,1e-05,1.80617]
[1777909750075,59.28,79776.3,0.0,-0.01284,1e-05,1.78924]
[1777909755111,59.28,79777.99,0.0,-0.01282,1e-05,1.78731]
[1777909760147,59.28,79785.61,0.0,-0.01275,1e-05,1.77832]
[1777909762165,59.28,79770.28,0.0,-0.01291,1e-05,1.79716]
[1777909764177,59.28,79757.1,0.0,-0.01304,1e-05,1.81345]
[1777909765181,59.28,79743.01,0.0,-0.01319,1e-05,1.83095]
[1777909770218,59.28,79746.6,0.0,-0.01315,1e-05,1.82631]
[1777909772231,59.28,79757.55,0.0,-0.01302,1e-05,1.81046]
[1777909777267,59.28,79756.72,0.0,-0.01303,1e-05,1.81137]
[1777909782302,59.28,79752.96,0.0,-0.01307,1e-05,1.81592]
[1777909783080,59.28,79752.96,0.0,-0.01307,1e-05,1.81592]
[1777909783323,59.28,79743.51,0.0,-0.01317,1e-05,1.82766]
[1777909788346,59.28,79745.91,0.0,-0.01314,1e-05,1.82443]
[1777909789859,59.28,79750.46,0.0,-0.01309,1e-05,1.81873]
[1777909790358,59.28,79751.62,0.0,-0.01308,1e-05,1.81726]
[1777909795392,59.28,79764.2,0.0,-0.01295,1e-05,1.8016]
[1777909797408,59.28,79778.89,0.0,-0.01279,1e-05,1.78361]
[1777909801434,59.28,79764.92,0.0,-0.01294,1e-05,1.80088]
[1777909806476,59.28,79761.37,0.0,-0.01298,1e-05,1.80525]
[1777909810763,59.28,79762.93,0.0,-0.01296,1e-05,1.80335]
[1777909813524,59.28,79783.33,0.0,-0.01275,1e-05,1.77844]
[1777909816853,59.28,79795.98,0.0,-0.01262,1e-05,1.76326]
[1777909817552,59.28,79796.28,0.0,-0.01262,1e-05,1.76298]
[1777909822588,59.28,79794.35,0.0,-0.01264,1e-05,1.7657]
[1777909827623,59.28,79783.46,0.0,-0.01276,1e-05,1.7792]
[1777909832660,59.29,79768.14,0.0,-0.0129,1e-05,1.79595]
[1777909834673,59.29,79751.87,0.0,-0.01307,1e-05,1.81602]
[1777909835688,59.29,79737.86,0.0,-0.01322,1e-05,1.83343]
[1777909840715,59.28,79734.12,0.0,-0.01326,1e-05,1.8378]
[1777909845753,59.28,79746.64,0.0,-0.01312,1e-05,1.82192]
[1777909850796,59.28,79747.75,0.0,-0.01311,1e-05,1.82036]
[1777909855820,59.28,79734.62,0.0,-0.01325,1e-05,1.8365]
[1777909860855,59.28,79742.47,0.0,-0.01316,1e-05,1.82638]
[1777909865889,59.27,79749.22,0.0,-0.01309,1e-05,1.81768]
[1777909870925,59.27,79740.94,0.0,-0.01317,1e-05,1.82767]
[1777909875963,59.27,79729.98,0.0,-0.01328,1e-05,1.84098]
[1777909878987,59.27,79713.4,0.0,-0.01346,1e-05,1.86155]
[1777909880689,59.27,79699.31,0.0,-0.01361,1e-05,1.87914]
[1777909881085,59.27,79699.31,0.0,-0.01361,1e-05,1.87914]
[1777909881455,59.27,79699.31,0.0,-0.01361,1e-05,1.87914]
[1777909881504,59.26,79689.01,0.0,-0.01372,1e-05,1.89213]
[1777909882222,59.26,79689.01,0.0,-0.01372,1e-05,1.89213]
[1777909882287,59.26,79672.32,0.0,-0.0139,1e-05,1.91343]
[1777909887044,59.26,79658.74,0.0,-0.01405,1e-05,1.9301]
[1777909890764,59.25,79637.09,0.0,-0.01428,1e-05,1.95743]
[1777909894116,59.2,79612.04,0.0,-0.01449,1e-05,1.98106]
[1777909896130,59.16,79595.29,0.0,-0.01462,1e-05,1.99621]
[1777909899150,59.15,79581.41,0.0,-0.01478,1e-05,2.01376]
[1777909901383,59.15,79562.55,0.0,-0.01499,1e-05,2.03859]
[1777909903198,59.14,79543.69,0.0,-0.01521,1e-05,2.06353]
[1777909905783,59.13,79562.4,0.0,-0.01498,1e-05,2.03653]
[1777909909240,59.13,79545.02,0.0,-0.01518,1e-05,2.06025]
[1777909912428,59.12,79558.97,0.0,-0.015,1e-05,2.03927]
[1777909918306,59.1,79560.19,0.0,-0.01496,1e-05,2.03503]
[1777909923346,59.11,79563.06,0.0,-0.01493,1e-05,2.03137]
[1777909928403,59.1,79553.04,0.0,-0.01505,1e-05,2.04447]
[1777909933437,59.11,79549.97,0.0,-0.0151,1e-05,2.05036]
[1777909938473,59.12,79540.56,0.0,-0.01522,1e-05,2.06501]
[1777909942517,59.13,79554.34,0.0,-0.01507,1e-05,2.04738]
[1777909947541,59.14,79566.67,0.0,-0.01494,1e-05,2.03225]
[1777909949953,59.14,79600.64,0.0,-0.01453,1e-05,1.98562]
[1777909951968,59.13,79600.64,0.0,-0.01453,1e-05,1.98522]
[1777909951976,59.13,79626.06,0.0,-0.01422,1e-05,1.94853]
[1777909952921,59.13,79626.06,0.0,-0.01422,1e-05,1.94853]
[1777909953650,59.13,79677.46,0.0,-0.01364,1e-05,1.88156]
[1777909954356,59.13,79677.46,0.0,-0.01364,1e-05,1.88156]
[1777909954843,59.13,79677.46,0.0,-0.01364,1e-05,1.88156]
[1777909954931,59.13,79717.2,0.0,-0.01321,1e-05,1.83107]
[1777909956892,59.12,79717.2,0.0,-0.0132,1e-05,1.82952]
[1777909956907,59.12,79785.33,0.0,-0.01249,1e-05,1.74625]
[1777909957571,59.12,79785.33,0.0,-0.01249,1e-05,1.74625]
[1777909957773,59.12,79785.33,0.0,-0.01249,1e-05,1.74625]
[1777909957778,59.12,79809.24,0.0,-0.01226,1e-05,1.71808]
[1777909959686,59.12,79787.45,0.0,-0.01248,1e-05,1.74435]
[1777909960695,59.12,79764.77,0.0,-0.01271,1e-05,1.77182]
[1777909961702,59.12,79750.71,0.0,-0.01285,1e-05,1.78915]
[1777909963710,59.12,79712.09,0.0,-0.01326,1e-05,1.83709]
[1777909965732,59.12,79693.49,0.0,-0.01346,1e-05,1.8605]
[1777909966738,59.12,79668.23,0.0,-0.01373,1e-05,1.89255]
[1777909971776,59.12,79662.26,0.0,-0.01379,1e-05,1.89933]
[1777909976810,59.11,79658.66,0.0,-0.01382,1e-05,1.90299]
[1777909980843,59.11,79672.42,0.0,-0.01367,1e-05,1.88451]
[1777909984867,59.1,79689.57,0.0,-0.01347,1e-05,1.86196]
[1777909987887,59.1,79707.52,0.0,-0.01328,1e-05,1.83889]
[1777909990908,59.1,79721.21,0.0,-0.01313,1e-05,1.82152]
[1777909992922,59.1,79734.67,0.0,-0.01299,1e-05,1.80469]
[1777909996952,59.09,79715.83,0.0,-0.01318,1e-05,1.82794]
[1777910001988,59.09,79717.58,0.0,-0.01316,1e-05,1.82532]
[1777910004002,59.09,79742.49,0.0,-0.0129,1e-05,1.79429]
[1777910009042,59.09,79743.03,0.0,-0.01289,1e-05,1.79354]
[1777910014078,59.09,79737.71,0.0,-0.01293,1e-05,1.79778]
[1777910019114,59.09,79735.61,0.0,-0.01295,1e-05,1.8002]
[1777910021763,59.09,79750.3,0.0,-0.0128,1e-05,1.78203]
[1777910022352,59.09,79750.3,0.0,-0.0128,1e-05,1.78203]
[1777910022869,59.09,79750.3,0.0,-0.0128,1e-05,1.78203]
[1777910022971,59.09,79771.57,0.0,-0.01258,1e-05,1.75658]
[1777910023834,59.09,79771.57,0.0,-0.01258,1e-05,1.75658]
[1777910023889,59.09,79820.15,0.0,-0.0121,1e-05,1.69854]
[1777910029185,59.09,79811.61,0.0,-0.01219,1e-05,1.7092]
[1777910034224,59.1,79799.15,0.0,-0.01232,1e-05,1.72469]
[1777910037242,59.1,79780.05,0.0,-0.01251,1e-05,1.74788]
[1777910042277,59.1,79785.72,0.0,-0.01246,1e-05,1.74137]
[1777910047312,59.11,79793.31,0.0,-0.01238,1e-05,1.73272]
[1777910049328,59.11,79812.58,0.0,-0.01219,1e-05,1.71]
[1777910053353,59.11,79827.93,0.0,-0.01205,1e-05,1.69253]
[1777910058389,59.12,79842.43,0.0,-0.01191,1e-05,1.67644]
[1777910063424,59.13,79837.09,0.0,-0.01197,1e-05,1.68365]
[1777910068461,59.13,79837.55,0.0,-0.01198,1e-05,1.68417]
[1777910073496,59.14,79840.58,0.0,-0.01194,1e-05,1.67945]
[1777910077525,59.15,79854.22,0.0,-0.01181,1e-05,1.66442]
[1777910082561,59.15,79856.92,0.0,-0.0118,1e-05,1.66234]
[1777910087602,59.16,79860.41,0.0,-0.01177,1e-05,1.65945]
[1777910092630,59.18,79849.41,0.0,-0.0119,1e-05,1.6754]
[1777910096154,59.19,79866.77,0.0,-0.01174,1e-05,1.65587]
[1777910101928,59.2,79876.15,0.0,-0.01166,1e-05,1.64625]
[1777910103982,59.2,79901.65,0.0,-0.01143,1e-05,1.61794]
[1777910107014,59.2,79913.93,0.0,-0.01132,1e-05,1.60465]
[1777910107043,59.21,79923.8,0.0,-0.01123,1e-05,1.59391]
[1777910108695,59.21,79923.68,0.0,-0.01123,1e-05,1.59405]
[1777910108767,59.21,79985.64,0.0,-0.01067,1e-05,1.52638]
[1777910109772,59.21,80003.46,0.0,-0.01052,1e-05,1.50772]
[1777910110853,59.22,80019.58,0.0,-0.01039,1e-05,1.49107]
[1777910116817,59.3,80005.41,0.0,-0.0106,1e-05,1.51791]
[1777910118832,59.37,79985.68,0.0,-0.01085,1e-05,1.54805]
[1777910121853,59.38,79970.28,0.0,-0.011,1e-05,1.56605]
[1777910126902,59.39,79965.48,0.0,-0.01105,1e-05,1.57316]
[1777910131939,59.41,79952.89,0.0,-0.01117,1e-05,1.58681]
[1777910135968,59.46,79932.94,0.0,-0.01141,1e-05,1.61642]
[1777910141002,59.47,79929.15,0.0,-0.01146,1e-05,1.62214]
[1777910146038,59.5,79937.06,0.0,-0.01142,1e-05,1.61753]
[1777910151072,59.51,79921.99,0.0,-0.01157,1e-05,1.63601]
[1777910156107,59.52,79914.23,0.0,-0.01166,1e-05,1.64613]
[1777910161145,59.53,79925.39,0.0,-0.01156,1e-05,1.63473]
[1777910165170,59.56,79940.6,0.0,-0.01145,1e-05,1.62114]
[1777910170205,59.62,79946.18,0.0,-0.01147,1e-05,1.62421]
[1777910175240,59.65,79950.28,0.0,-0.01147,1e-05,1.62361]
[1777910180275,59.7,79945.62,0.0,-0.01156,1e-05,1.63535]
[1777910185310,59.71,79928.58,0.0,-0.01174,1e-05,1.65607]
[1777910189338,59.71,79944.28,0.0,-0.01159,1e-05,1.63912]
[1777910192359,59.72,79921.73,0.0,-0.0118,1e-05,1.6635]
[1777910197399,59.73,79918.24,0.0,-0.01184,1e-05,1.66858]
[1777910202435,59.74,79923.71,0.0,-0.0118,1e-05,1.66342]
[1777910207470,59.74,79922.39,0.0,-0.01182,1e-05,1.66603]
[1777910212506,59.75,79914.95,0.0,-0.0119,1e-05,1.67565]
[1777910217548,59.76,79922.81,0.0,-0.01183,1e-05,1.66757]
[1777910222586,59.77,79934.98,0.0,-0.01173,1e-05,1.65474]
[1777910227625,59.77,79949.99,0.0,-0.01159,1e-05,1.63885]
[1777910232659,59.78,79943.75,0.0,-0.01166,1e-05,1.64717]
[1777910236688,59.79,79930.03,0.0,-0.0118,1e-05,1.66374]
[1777910241723,59.8,79928.17,0.0,-0.01183,1e-05,1.6669]
[1777910246758,59.8,79933.57,0.0,-0.01178,1e-05,1.66168]
[1777910251794,59.81,79936.23,0.0,-0.01175,1e-05,1.65782]
[1777910256828,59.82,79941.44,0.0,-0.01171,1e-05,1.65302]
[1777910261862,59.83,79928.92,0.0,-0.01184,1e-05,1.6684]
[1777910266897,59.84,79911.95,0.0,-0.01201,1e-05,1.6889]
[1777910271933,59.84,79919.02,0.0,-0.01195,1e-05,1.68159]
[1777910276968,59.85,79920.47,0.0,-0.01194,1e-05,1.68077]
[1777910282003,59.85,79902.68,0.0,-0.01212,1e-05,1.70222]
[1777910287038,59.86,79917.92,0.0,-0.01198,1e-05,1.68524]
[1777910292074,59.86,79915.08,0.0,-0.01202,1e-05,1.68931]
[1777910297109,59.87,79911.83,0.0,-0.01205,1e-05,1.69379]
[1777910302144,59.87,79928.22,0.0,-0.0119,1e-05,1.6756]
[1777910307179,59.88,79931.88,0.0,-0.01187,1e-05,1.67224]
[1777910312213,59.89,79947.24,0.0,-0.01172,1e-05,1.65346]
[1777910314412,59.89,79966.4,0.0,-0.01154,1e-05,1.63218]
[1777910317335,59.89,79957.16,0.0,-0.01163,1e-05,1.64308]
[1777910318264,59.9,79953.91,0.0,-0.01167,1e-05,1.6472]
[1777910318829,59.9,79953.91,0.0,-0.01167,1e-05,1.6472]
[1777910319272,59.9,79952.91,0.0,-0.01168,1e-05,1.64855]
[1777910324306,59.91,79957.37,0.0,-0.01165,1e-05,1.64461]
[1777910326473,59.91,79955.32,0.0,-0.01167,1e-05,1.64737]
[1777910327439,59.91,79955.32,0.0,-0.01167,1e-05,1.64737]
[1777910334375,59.92,79966.19,0.0,-0.01158,1e-05,1.63698]
[1777910339411,59.93,79962.97,0.0,-0.01162,1e-05,1.64179]
[1777910342433,59.94,79981.87,0.0,-0.01145,1e-05,1.62127]
[1777910347467,59.95,79982.88,0.0,-0.01145,1e-05,1.62145]
[1777910352112,59.96,79996.82,0.0,-0.01134,1e-05,1.60726]
[1777910357538,59.97,80002.07,0.0,-0.0113,1e-05,1.6029]
[1777910358846,59.97,80016.04,0.0,-0.01117,1e-05,1.58779]
[1777910362586,59.98,80037.0,0.0,-0.011,1e-05,1.5666]
[1777910367613,60.1,80073.24,0.0,-0.01081,1e-05,1.54368]
[1777910372646,60.22,80074.34,0.0,-0.01091,1e-05,1.55619]
[1777910375667,60.3,80059.3,0.0,-0.01113,1e-05,1.58333]
[1777910378688,60.37,80040.99,0.0,-0.01137,1e-05,1.61262]
[1777910380940,60.37,80057.76,0.0,-0.01123,1e-05,1.59471]
[1777910382339,60.38,80023.74,0.0,-0.01154,1e-05,1.63312]
[1777910383728,60.38,80003.2,0.0,-0.01174,1e-05,1.65617]
[1777910388762,60.38,79990.93,0.0,-0.01186,1e-05,1.67099]
[1777910392411,60.39,79968.67,0.0,-0.01208,1e-05,1.69727]
[1777910394810,60.39,79988.87,0.0,-0.01189,1e-05,1.67427]
[1777910400232,60.4,79998.31,0.0,-0.0118,1e-05,1.66424]
[1777910405881,60.4,80006.39,0.0,-0.01174,1e-05,1.65625]
[1777910406888,60.41,80020.61,0.0,-0.0116,1e-05,1.64045]
[1777910412128,60.41,80023.04,0.0,-0.01159,1e-05,1.63853]
[1777910417967,60.42,79992.49,0.0,-0.01189,1e-05,1.67472]
[1777910423001,60.43,79985.9,0.0,-0.01196,1e-05,1.68283]
[1777910428042,60.43,79981.03,0.0,-0.01201,1e-05,1.68912]
[1777910433483,60.44,79978.93,0.0,-0.01202,1e-05,1.68989]
[1777910438112,60.44,79996.66,0.0,-0.01186,1e-05,1.67039]
[1777910443154,60.45,80009.92,0.0,-0.01174,1e-05,1.65629]
[1777910445164,60.45,80024.81,0.0,-0.0116,1e-05,1.63994]
[1777910450197,60.46,80019.6,0.0,-0.01166,1e-05,1.64675]
[1777910455233,60.47,80023.11,0.0,-0.01163,1e-05,1.64381]
[1777910460269,60.47,80025.91,0.0,-0.01162,1e-05,1.64166]
[1777910465305,60.48,80028.07,0.0,-0.0116,1e-05,1.64033]
[1777910467321,60.48,80009.55,0.0,-0.01178,1e-05,1.66158]
[1777910472357,60.49,80011.19,0.0,-0.01177,1e-05,1.66063]
[1777910475377,60.49,79992.66,0.0,-0.01195,1e-05,1.6822]
[1777910480413,60.5,79973.87,0.0,-0.01214,1e-05,1.70441]
[1777910485450,60.5,79968.61,0.0,-0.01219,1e-05,1.711]
[1777910488469,60.5,79951.39,0.0,-0.01236,1e-05,1.73124]
[1777910493503,60.51,79948.39,0.0,-0.01238,1e-05,1.73279]
[1777910498542,60.51,79944.78,0.0,-0.01242,1e-05,1.73728]
[1777910503580,60.51,79926.32,0.0,-0.0126,1e-05,1.75922]
[1777910508615,60.51,79923.7,0.0,-0.01263,1e-05,1.76236]
[1777910513646,60.51,79922.7,0.0,-0.01264,1e-05,1.76359]
[1777910515659,60.51,79938.27,0.0,-0.01248,1e-05,1.74524]
[1777910520694,60.51,79956.17,0.0,-0.01231,1e-05,1.72464]
[1777910523714,60.51,79942.23,0.0,-0.01245,1e-05,1.74112]
[1777910528758,60.52,79939.45,0.0,-0.01248,1e-05,1.74463]
[1777910533794,60.52,79939.7,0.0,-0.01248,1e-05,1.74464]
[1777910538830,60.52,79927.42,0.0,-0.0126,1e-05,1.75934]
[1777910543865,60.52,79939.44,0.0,-0.01248,1e-05,1.74538]
[1777910548900,60.52,79927.34,0.0,-0.01261,1e-05,1.7599]
[1777910553935,60.52,79936.16,0.0,-0.01251,1e-05,1.7476]
[1777910557963,60.53,79950.59,0.0,-0.01237,1e-05,1.73097]
[1777910563624,60.53,79956.2,0.0,-0.01232,1e-05,1.72487]
[1777910569632,60.53,79964.48,0.0,-0.01224,1e-05,1.71575]
[1777910571064,60.54,79993.74,0.0,-0.01196,1e-05,1.68247]
[1777910576096,60.54,80006.34,0.0,-0.01185,1e-05,1.66895]
[1777910581138,60.55,79995.94,0.0,-0.01195,1e-05,1.6816]
[1777910583766,60.55,79970.57,0.0,-0.0122,1e-05,1.71108]
[1777910589191,60.55,79971.63,0.0,-0.01219,1e-05,1.71035]
[1777910594226,60.56,79973.39,0.0,-0.01218,1e-05,1.70882]
[1777910595620,60.56,79996.03,0.0,-0.01196,1e-05,1.68293]
[1777910597247,60.56,80010.75,0.0,-0.01183,1e-05,1.66643]
[1777910602282,60.57,80005.67,0.0,-0.01188,1e-05,1.67303]
[1777910607317,60.57,79987.32,0.0,-0.01206,1e-05,1.69473]
[1777910612352,60.57,79971.88,0.0,-0.0122,1e-05,1.7109]
[1777910617386,60.58,79970.22,0.0,-0.01222,1e-05,1.71324]
[1777910622422,60.58,79969.61,0.0,-0.01223,1e-05,1.71435]
[1777910627457,60.58,79970.17,0.0,-0.01223,1e-05,1.7141]
[1777910632492,60.59,79970.87,0.0,-0.01222,1e-05,1.71366]
[1777910635512,60.59,79986.87,0.0,-0.01207,1e-05,1.69545]
[1777910640548,60.59,79988.43,0.0,-0.01206,1e-05,1.69418]
[1777910645583,60.59,79993.85,0.0,-0.01201,1e-05,1.68846]
[1777910647599,60.6,80012.1,0.0,-0.01184,1e-05,1.66794]
[1777910652635,60.6,80006.08,0.0,-0.0119,1e-05,1.67551]
[1777910657667,60.61,80003.19,0.0,-0.01194,1e-05,1.6795]
[1777910658080,60.61,80003.19,0.0,-0.01194,1e-05,1.6795]
[1777910658673,60.61,80002.76,0.0,-0.01194,1e-05,1.68013]
[1777910663426,60.61,79990.55,0.0,-0.01206,1e-05,1.69462]
[1777910663709,60.61,79987.73,0.0,-0.01209,1e-05,1.69797]
[1777910664592,60.61,79987.73,0.0,-0.01209,1e-05,1.69797]
[1777910664716,60.61,79988.11,0.0,-0.01209,1e-05,1.69764]
[1777910666800,60.61,79986.99,0.0,-0.0121,1e-05,1.69903]
[1777910666835,60.61,79991.37,0.0,-0.01206,1e-05,1.69411]
[1777910672773,60.62,79995.78,0.0,-0.01201,1e-05,1.68767]
[1777910677809,60.62,79995.54,0.0,-0.01202,1e-05,1.68858]
[1777910682843,60.63,79992.5,0.0,-0.01205,1e-05,1.6927]
[1777910687885,60.63,80002.01,0.0,-0.01196,1e-05,1.68242]
[1777910692963,60.64,80006.84,0.0,-0.01193,1e-05,1.67784]
[1777910698000,60.65,80011.47,0.0,-0.01189,1e-05,1.67337]
[1777910700033,60.65,79996.08,0.0,-0.01204,1e-05,1.69117]
[1777910705049,60.65,80004.17,0.0,-0.01197,1e-05,1.68264]
[1777910706966,60.65,80003.31,0.0,-0.01198,1e-05,1.68377]
[1777910707269,60.65,80003.31,0.0,-0.01198,1e-05,1.68377]
[1777910707300,60.65,80003.31,0.0,-0.01198,1e-05,1.68377]
[1777910707338,60.65,79999.24,0.0,-0.01202,1e-05,1.68855]
[1777910710085,60.66,79985.78,0.0,-0.01215,1e-05,1.70434]
[1777910712100,60.66,79970.99,0.0,-0.01229,1e-05,1.7216]
[1777910714691,60.66,79949.72,0.0,-0.0125,1e-05,1.74655]
[1777910719389,60.66,79957.23,0.0,-0.01243,1e-05,1.73788]
[1777910719480,60.66,79957.31,0.0,-0.01243,1e-05,1.73782]
[1777910722539,60.66,79960.37,0.0,-0.0124,1e-05,1.73433]
[1777910722600,60.66,79958.24,0.0,-0.01242,1e-05,1.73687]
[1777910728208,60.66,79945.64,0.0,-0.01255,1e-05,1.75178]
[1777910731550,60.66,79945.13,0.0,-0.01255,1e-05,1.7524]
[1777910731556,60.66,79946.14,0.0,-0.01253,1e-05,1.74905]
[1777910737272,60.66,79947.59,0.0,-0.01251,1e-05,1.74746]
[1777910738276,60.66,79947.59,0.0,-0.01251,1e-05,1.74746]
[1777910738340,60.66,79948.37,0.0,-0.01251,1e-05,1.74656]
[1777910741299,60.66,79934.04,0.0,-0.01265,1e-05,1.76347]
[1777910744536,60.66,79922.02,0.0,-0.01277,1e-05,1.77768]
[1777910744590,60.66,79906.42,0.0,-0.01293,1e-05,1.79628]
[1777910745890,60.66,79906.42,0.0,-0.01293,1e-05,1.79628]
[1777910745944,60.66,79897.77,0.0,-0.01301,1e-05,1.80656]
[1777910751375,60.66,79894.03,0.0,-0.01305,1e-05,1.81065]
[1777910756410,60.66,79906.55,0.0,-0.01292,1e-05,1.79506]
[1777910757520,60.66,79906.55,0.0,-0.01292,1e-05,1.79506]
[1777910757569,60.66,79926.04,0.0,-0.01272,1e-05,1.77171]
[1777910763460,60.65,79921.37,0.0,-0.01276,1e-05,1.77709]
[1777910767945,60.65,79913.47,0.0,-0.01284,1e-05,1.78641]
[1777910767947,60.65,79910.87,0.0,-0.01287,1e-05,1.78947]
[1777910773530,60.65,79903.61,0.0,-0.01294,1e-05,1.79782]
[1777910778568,60.65,79904.35,0.0,-0.01293,1e-05,1.79658]
[1777910783601,60.65,79896.48,0.0,-0.01301,1e-05,1.80568]
[1777910785616,60.64,79910.43,0.0,-0.01286,1e-05,1.78876]
[1777910790650,60.64,79916.95,0.0,-0.01279,1e-05,1.78069]
[1777910792528,60.64,79916.77,0.0,-0.01278,1e-05,1.77867]
[1777910792664,60.64,79916.21,0.0,-0.01279,1e-05,1.77929]
[1777910797700,60.64,79907.58,0.0,-0.01287,1e-05,1.78936]
[1777910802738,60.64,79921.15,0.0,-0.01273,1e-05,1.77289]
[1777910804750,60.64,79936.43,0.0,-0.01258,1e-05,1.75474]
[1777910809784,60.64,79937.46,0.0,-0.01257,1e-05,1.75354]
[1777910814820,60.64,79934.99,0.0,-0.01259,1e-05,1.75647]
[1777910819854,60.64,79931.9,0.0,-0.01262,1e-05,1.7601]
[1777910824890,60.64,79935.17,0.0,-0.01259,1e-05,1.75625]
[1777910829925,60.64,79939.24,0.0,-0.01255,1e-05,1.75151]
[1777910832946,60.64,79955.43,0.0,-0.01239,1e-05,1.73261]
[1777910837982,60.64,79958.47,0.0,-0.01236,1e-05,1.72936]
[1777910843017,60.64,79957.81,0.0,-0.01237,1e-05,1.73035]
[1777910847044,60.64,79933.93,0.0,-0.01261,1e-05,1.75856]
[1777910852078,60.64,79924.42,0.0,-0.01269,1e-05,1.76755]
[1777910857113,60.64,79931.44,0.0,-0.01262,1e-05,1.75918]
[1777910862150,60.64,79936.86,0.0,-0.01257,1e-05,1.75286]
[1777910867185,60.64,79957.21,0.0,-0.01237,1e-05,1.72919]
[1777910870758,60.7,79962.3,0.0,-0.01238,1e-05,1.73142]
[1777910870875,60.76,79956.74,0.0,-0.0125,1e-05,1.74584]
[1777910872145,60.76,79956.74,0.0,-0.0125,1e-05,1.74584]
[1777910872564,60.76,79956.74,0.0,-0.0125,1e-05,1.74584]
[1777910873049,60.81,79852.68,0.0,-0.01364,1e-05,1.87965]
[1777910873931,60.81,79852.68,0.0,-0.01364,1e-05,1.87965]
[1777910873997,60.85,79812.47,0.0,-0.01412,1e-05,1.93578]
[1777910875048,60.85,79812.47,0.0,-0.01412,1e-05,1.93578]
[1777910875698,60.85,79814.07,0.0,-0.0141,1e-05,1.93374]
[1777910875980,60.85,79814.07,0.0,-0.0141,1e-05,1.93374]
[1777910876039,60.83,79727.25,0.0,-0.01506,1e-05,2.04336]
[1777910876312,60.83,79708.6,0.0,-0.01527,1e-05,2.06826]
[1777910878014,60.83,79708.6,0.0,-0.01527,1e-05,2.06826]
[1777910878080,60.83,79721.88,0.0,-0.01512,1e-05,2.0505]
[1777910879310,60.83,79738.91,0.0,-0.01492,1e-05,2.02791]
[1777910880499,60.83,79738.91,0.0,-0.01492,1e-05,2.02791]
[1777910880585,60.82,79712.86,0.0,-0.01521,1e-05,2.06153]
[1777910881331,60.82,79712.86,0.0,-0.01521,1e-05,2.06153]
[1777910881362,60.82,79658.44,0.0,-0.01586,1e-05,2.13539]
[1777910883361,60.82,79645.06,0.0,-0.01602,1e-05,2.15316]
[1777910888406,60.82,79649.75,0.0,-0.01596,1e-05,2.14647]
[1777910890439,60.82,79660.32,0.0,-0.01584,1e-05,2.13204]
[1777910890553,60.82,79690.22,0.0,-0.01548,1e-05,2.09125]
[1777910891557,60.82,79690.22,0.0,-0.01548,1e-05,2.09125]
[1777910891638,60.82,79751.67,0.0,-0.01476,1e-05,2.00936]
[1777910892987,60.82,79751.67,0.0,-0.01476,1e-05,2.00936]
[1777910893080,60.82,79767.92,0.0,-0.01457,1e-05,1.98769]
[1777910893717,60.82,79767.92,0.0,-0.01457,1e-05,1.98769]
[1777910893718,60.82,79787.64,0.0,-0.01435,1e-05,1.96219]
[1777910896018,60.81,79751.26,0.0,-0.01475,1e-05,2.00827]
[1777910901525,60.81,79769.68,0.0,-0.01454,1e-05,1.9844]
[1777910906566,60.81,79767.52,0.0,-0.01456,1e-05,1.98674]
[1777910909585,60.81,79787.62,0.0,-0.01434,1e-05,1.96113]
[1777910910592,60.8,79809.49,0.0,-0.01409,1e-05,1.93249]
[1777910911598,60.8,79821.64,0.0,-0.01394,1e-05,1.91451]
[1777910916157,60.8,79837.39,0.0,-0.01376,1e-05,1.89367]
[1777910920668,60.8,79820.8,0.0,-0.01395,1e-05,1.91499]
[1777910921675,60.8,79799.47,0.0,-0.01418,1e-05,1.94218]
[1777910922684,60.8,79786.2,0.0,-0.01433,1e-05,1.95925]
[1777910927717,60.8,79771.83,0.0,-0.01449,1e-05,1.97819]
[1777910931746,60.8,79757.76,0.0,-0.01465,1e-05,1.99664]
[1777910935775,60.8,79782.58,0.0,-0.01437,1e-05,1.96448]
[1777910937790,60.8,79761.9,0.0,-0.01461,1e-05,1.99139]
[1777910942840,60.81,79761.14,0.0,-0.01462,1e-05,1.99254]
[1777910944846,60.81,79737.88,0.0,-0.01488,1e-05,2.02308]
[1777910946859,60.81,79722.25,0.0,-0.01506,1e-05,2.0437]
[1777910949883,60.8,79696.58,0.0,-0.01536,1e-05,2.07787]
[1777910954916,60.8,79701.0,0.0,-0.01531,1e-05,2.0713]
[1777910960119,60.8,79700.98,0.0,-0.0153,1e-05,2.07091]
[1777910960199,60.8,79729.7,0.0,-0.01497,1e-05,2.03249]
[1777910964083,60.8,79713.65,0.0,-0.01515,1e-05,2.05394]
[1777910970027,60.81,79724.77,0.0,-0.01504,1e-05,2.04083]
[1777910975061,60.82,79721.35,0.0,-0.01507,1e-05,2.04449]
[1777910980096,60.83,79735.39,0.0,-0.01492,1e-05,2.02736]
[1777910985141,60.84,79738.09,0.0,-0.01491,1e-05,2.02544]
[1777910986140,60.84,79755.77,0.0,-0.01471,1e-05,2.00254]
[1777910989160,60.85,79732.21,0.0,-0.01499,1e-05,2.03465]
[1777910993199,60.86,79759.55,0.0,-0.01469,1e-05,2.00029]
[1777910998229,60.87,79754.72,0.0,-0.01476,1e-05,2.00811]
[1777911003264,60.88,79737.61,0.0,-0.01497,1e-05,2.03249]
[1777911008299,60.89,79747.82,0.0,-0.01486,1e-05,2.02067]
[1777911014048,60.9,79738.95,0.0,-0.01498,1e-05,2.034]
[1777911019376,60.91,79719.55,0.0,-0.01522,1e-05,2.06148]
[1777911024412,60.92,79706.4,0.0,-0.01539,1e-05,2.08089]
[1777911028439,60.94,79719.99,0.0,-0.01525,1e-05,2.06539]
[1777911033480,60.96,79734.76,0.0,-0.0151,1e-05,2.04687]
[1777911038521,60.98,79734.82,0.0,-0.01512,1e-05,2.04918]
[1777911040528,60.98,79750.23,0.0,-0.01494,1e-05,2.02938]
[1777911045569,60.99,79743.13,0.0,-0.01504,1e-05,2.04039]
[1777911047106,61.0,79725.79,0.0,-0.01525,1e-05,2.0645]
[1777911052617,61.02,79729.36,0.0,-0.01523,1e-05,2.06287]
[1777911057177,61.04,79708.68,0.0,-0.01551,1e-05,2.0942]
[1777911062694,61.07,79704.85,0.0,-0.01558,1e-05,2.1027]
[1777911065715,61.08,79718.32,0.0,-0.01544,1e-05,2.08645]
[1777911069751,61.09,79704.29,0.0,-0.01563,1e-05,2.10807]
[1777911074796,61.11,79701.52,0.0,-0.01569,1e-05,2.115]
[1777911079824,61.14,79697.8,0.0,-0.01577,1e-05,2.1237]
[1777911084860,61.16,79710.36,0.0,-0.01564,1e-05,2.10964]
[1777911087423,61.17,79731.95,0.0,-0.0154,1e-05,2.08175]
[1777911088414,61.17,79731.95,0.0,-0.0154,1e-05,2.08175]
[1777911088415,61.17,79737.35,0.0,-0.01534,1e-05,2.07517]
[1777911090320,61.17,79737.35,0.0,-0.01534,1e-05,2.07584]
[1777911090379,61.18,79738.67,0.0,-0.01533,1e-05,2.07474]
[1777911095939,61.2,79736.18,0.0,-0.01538,1e-05,2.07967]
[1777911096575,61.2,79736.18,0.0,-0.01538,1e-05,2.07967]
[1777911096947,61.21,79736.91,0.0,-0.01538,1e-05,2.07936]
[1777911101121,61.22,79747.81,0.0,-0.01527,1e-05,2.06682]
[1777911101267,61.22,79747.81,0.0,-0.01527,1e-05,2.06682]
[1777911107016,61.25,79772.31,0.0,-0.01503,1e-05,2.03944]
[1777911112051,61.44,79768.5,0.0,-0.01532,1e-05,2.07354]
[1777911116578,61.57,79774.49,0.0,-0.01542,1e-05,2.08535]
[1777911117088,61.65,79787.5,0.0,-0.01538,1e-05,2.08071]
[1777911122123,61.86,79789.08,0.0,-0.01563,1e-05,2.11039]
[1777911127157,62.04,79779.47,0.0,-0.016,1e-05,2.15249]
[1777911130179,62.15,79763.54,0.0,-0.01633,1e-05,2.1901]
[1777911135214,62.29,79775.39,0.0,-0.01639,1e-05,2.19735]
[1777911138237,62.38,79760.86,0.0,-0.01669,1e-05,2.23092]
[1777911143270,62.5,79764.31,0.0,-0.01681,1e-05,2.24553]
[1777911144034,62.5,79764.31,0.0,-0.01681,1e-05,2.24553]
[1777911144463,62.5,79764.31,0.0,-0.01681,1e-05,2.24553]
[1777911153340,62.62,79759.89,0.0,-0.01701,1e-05,2.26776]
[1777911155714,62.66,79752.6,0.0,-0.01716,1e-05,2.28424]
[1777911156361,62.68,79751.65,0.0,-0.0172,1e-05,2.28843]
[1777911157546,62.68,79751.65,0.0,-0.0172,1e-05,2.28843]
[1777911158375,62.71,79745.85,0.0,-0.01732,1e-05,2.30209]
[1777911159015,62.71,79745.85,0.0,-0.01732,1e-05,2.30209]
[1777911159382,62.73,79743.38,0.0,-0.01737,1e-05,2.30811]
[1777911163743,62.78,79742.11,0.0,-0.01747,1e-05,2.31918]
[1777911164417,62.8,79746.39,0.0,-0.01744,1e-05,2.31528]
[1777911166433,62.8,79762.78,0.0,-0.01723,1e-05,2.2926]
[1777911168754,62.8,79769.5,0.0,-0.01715,1e-05,2.28369]
[1777911168965,62.8,79769.5,0.0,-0.01715,1e-05,2.28369]
[1777911172854,62.81,79777.45,0.0,-0.01706,1e-05,2.27371]
[1777911173480,62.83,79776.82,0.0,-0.0171,1e-05,2.27755]
[1777911177508,62.84,79763.35,0.0,-0.01728,1e-05,2.29756]
[1777911182542,62.84,79759.81,0.0,-0.01733,1e-05,2.30383]
[1777911184558,62.85,79742.2,0.0,-0.01756,1e-05,2.32926]
[1777911188136,62.86,79721.15,0.0,-0.01785,1e-05,2.36183]
[1777911189544,62.86,79721.15,0.0,-0.01785,1e-05,2.36183]
[1777911189563,62.86,79722.06,0.0,-0.01784,1e-05,2.36066]
[1777911194628,62.87,79720.88,0.0,-0.01787,1e-05,2.36309]
[1777911199663,62.87,79723.78,0.0,-0.01783,1e-05,2.3597]
[1777911204699,62.88,79722.64,0.0,-0.01786,1e-05,2.36213]
[1777911209734,62.88,79701.82,0.0,-0.01814,1e-05,2.39305]
[1777911214770,62.89,79697.12,0.0,-0.01818,1e-05,2.3978]
[1777911219806,62.89,79689.81,0.0,-0.01829,1e-05,2.40895]
[1777911224316,62.89,79689.65,0.0,-0.01829,1e-05,2.40943]
[1777911224417,62.89,79677.19,0.0,-0.01846,1e-05,2.42782]
[1777911224914,62.89,79677.19,0.0,-0.01846,1e-05,2.42782]
[1777911224945,62.89,79676.01,0.0,-0.01847,1e-05,2.42956]
[1777911229881,62.89,79690.68,0.0,-0.01828,1e-05,2.40813]
[1777911234916,62.89,79677.67,0.0,-0.01845,1e-05,2.42749]
[1777911239951,62.89,79685.43,0.0,-0.01835,1e-05,2.4163]
[1777911243979,62.9,79699.17,0.0,-0.01817,1e-05,2.39657]
[1777911248561,62.9,79685.08,0.0,-0.01836,1e-05,2.41742]
[1777911251030,62.9,79666.46,0.0,-0.01861,1e-05,2.44488]
[1777911256074,62.9,79666.09,0.0,-0.01862,1e-05,2.44531]
[1777911261113,62.9,79686.94,0.0,-0.01834,1e-05,2.41468]
[1777911262202,62.9,79700.15,0.0,-0.01816,1e-05,2.39541]
[1777911268164,62.9,79704.9,0.0,-0.0181,1e-05,2.38898]
[1777911273199,62.9,79704.52,0.0,-0.01809,1e-05,2.38729]
[1777911278234,62.91,79698.05,0.0,-0.01818,1e-05,2.39702]
[1777911283269,62.91,79693.68,0.0,-0.01824,1e-05,2.40372]
[1777911287297,62.91,79680.33,0.0,-0.01842,1e-05,2.4235]
[1777911292332,62.91,79679.63,0.0,-0.01843,1e-05,2.42465]
[1777911297369,62.91,79690.03,0.0,-0.0183,1e-05,2.40956]
[1777911302402,62.91,79677.64,0.0,-0.01846,1e-05,2.42794]
[1777911307437,62.91,79682.23,0.0,-0.0184,1e-05,2.42132]
[1777911312473,62.91,79681.32,0.0,-0.01842,1e-05,2.42279]
[1777911317508,62.91,79690.85,0.0,-0.01829,1e-05,2.40903]
[1777911322542,62.92,79684.21,0.0,-0.01838,1e-05,2.41904]
[1777911327577,62.92,79695.08,0.0,-0.01824,1e-05,2.40341]
[1777911330598,62.92,79713.24,0.0,-0.018,1e-05,2.37725]
[1777911335645,62.92,79708.04,0.0,-0.01805,1e-05,2.38256]
[1777911335675,62.92,79673.98,0.0,-0.01851,1e-05,2.43248]
[1777911341679,62.92,79670.71,0.0,-0.01855,1e-05,2.43734]
[1777911346716,62.92,79677.23,0.0,-0.01847,1e-05,2.42779]
[1777911351750,62.92,79677.63,0.0,-0.01846,1e-05,2.42733]
[1777911356784,62.93,79675.95,0.0,-0.01849,1e-05,2.42995]
[1777911361820,62.93,79671.39,0.0,-0.01855,1e-05,2.437]
[1777911366855,62.93,79665.43,0.0,-0.01863,1e-05,2.44589]
[1777911371891,62.93,79667.37,0.0,-0.01861,1e-05,2.44305]
[1777911376233,62.93,79639.63,0.0,-0.01898,1e-05,2.48429]
[1777911379484,62.93,79623.92,0.0,-0.0192,1e-05,2.50761]
[1777911384981,62.92,79618.73,0.0,-0.01926,1e-05,2.5149]
[1777911385989,62.92,79602.92,0.0,-0.01948,1e-05,2.53876]
[1777911391244,62.92,79601.57,0.0,-0.0195,1e-05,2.54016]
[1777911397069,62.91,79594.8,0.0,-0.01956,1e-05,2.54641]
[1777911402105,62.91,79594.82,0.0,-0.01955,1e-05,2.54551]
[1777911406333,62.9,79630.57,0.0,-0.01905,1e-05,2.49065]
[1777911412176,62.9,79639.64,0.0,-0.01892,1e-05,2.47649]
[1777911413806,62.9,79665.5,0.0,-0.01857,1e-05,2.43804]
[1777911414070,62.9,79665.5,0.0,-0.01857,1e-05,2.43804]
[1777911414649,62.9,79665.5,0.0,-0.01857,1e-05,2.43804]
[1777911414686,62.9,79707.43,0.0,-0.01801,1e-05,2.37679]
[1777911416220,62.9,79722.65,0.0,-0.01781,1e-05,2.3551]
[1777911418231,62.9,79704.82,0.0,-0.01805,1e-05,2.38102]
[1777911423267,62.91,79685.43,0.0,-0.01831,1e-05,2.41026]
[1777911426287,62.91,79702.99,0.0,-0.01808,1e-05,2.38493]
[1777911428313,62.91,79719.5,0.0,-0.01787,1e-05,2.3613]
[1777911430328,62.91,79734.76,0.0,-0.01767,1e-05,2.33971]
[1777911435363,62.92,79744.14,0.0,-0.01756,1e-05,2.32723]
[1777911440398,62.92,79748.81,0.0,-0.01751,1e-05,2.3216]
[1777911445438,62.93,79755.91,0.0,-0.01742,1e-05,2.31234]
[1777911450003,62.98,79759.91,0.0,-0.01745,1e-05,2.31537]
[1777911450481,63.0,79769.1,0.0,-0.01735,1e-05,2.30453]
[1777911450938,63.0,79769.1,0.0,-0.01735,1e-05,2.30453]
[1777911451466,63.0,79769.1,0.0,-0.01735,1e-05,2.30453]
[1777911451552,63.02,79797.29,0.0,-0.01701,1e-05,2.2657]
[1777911454505,63.04,79821.05,0.0,-0.01674,1e-05,2.23611]
[1777911455513,63.04,79860.05,0.0,-0.01627,1e-05,2.18332]
[1777911460549,63.05,79842.16,0.0,-0.01651,1e-05,2.20971]
[1777911462564,63.06,79818.93,0.0,-0.0168,1e-05,2.24231]
[1777911467597,63.11,79823.7,0.0,-0.0168,1e-05,2.24328]
[1777911472632,63.17,79816.47,0.0,-0.01699,1e-05,2.26382]
[1777911474246,63.19,79809.34,0.0,-0.0171,1e-05,2.27664]
[1777911474647,63.19,79809.06,0.0,-0.0171,1e-05,2.27703]
[1777911475794,63.19,79809.06,0.0,-0.0171,1e-05,2.27703]
[1777911475846,63.23,79802.71,0.0,-0.01723,1e-05,2.2914]
[1777911476088,63.23,79802.71,0.0,-0.01723,1e-05,2.2914]
[1777911476664,63.24,79802.71,0.0,-0.01726,1e-05,2.294]
[1777911477833,63.24,79802.71,0.0,-0.01726,1e-05,2.294]
[1777911477900,63.26,79807.19,0.0,-0.01722,1e-05,2.2902]
[1777911482703,63.27,79822.67,0.0,-0.01704,1e-05,2.26996]
[1777911483711,63.27,79835.64,0.0,-0.01688,1e-05,2.25232]
[1777911486731,63.29,79851.55,0.0,-0.01672,1e-05,2.23435]
[1777911491767,63.3,79854.42,0.0,-0.0167,1e-05,2.2318]
[1777911493782,63.31,79840.67,0.0,-0.01687,1e-05,2.25165]
[1777911494338,63.31,79840.67,0.0,-0.01687,1e-05,2.25165]
[1777911494788,63.31,79836.21,0.0,-0.01693,1e-05,2.25811]
[1777911497143,63.33,79831.89,0.0,-0.01701,1e-05,2.26724]
[1777911497810,63.35,79831.17,0.0,-0.01705,1e-05,2.27103]
[1777911502844,63.36,79843.76,0.0,-0.0169,1e-05,2.25507]
[1777911504864,63.36,79877.62,0.0,-0.0165,1e-05,2.20944]
[1777911509910,63.46,79891.05,0.0,-0.01647,1e-05,2.20652]
[1777911514939,63.58,79892.21,0.0,-0.0166,1e-05,2.22083]
[1777911519975,63.61,79903.81,0.0,-0.0165,1e-05,2.21014]
[1777911521991,63.64,79920.76,0.0,-0.01633,1e-05,2.19163]
[1777911524243,63.67,79934.19,0.0,-0.01621,1e-05,2.17813]
[1777911525977,63.67,79934.19,0.0,-0.01621,1e-05,2.17813]
[1777911526001,63.72,79930.94,0.0,-0.01633,1e-05,2.19084]
[1777911529062,63.77,79933.79,0.0,-0.01636,1e-05,2.19494]
[1777911529141,63.8,79933.14,0.0,-0.0164,1e-05,2.19974]
[1777911531527,63.82,79928.73,0.0,-0.01649,1e-05,2.20955]
[1777911531985,63.87,79928.95,0.0,-0.01655,1e-05,2.2167]
[1777911533999,63.87,79928.95,0.0,-0.01655,1e-05,2.2167]
[1777911534771,63.89,79937.37,0.0,-0.01648,1e-05,2.20896]
[1777911535094,63.92,79944.06,0.0,-0.01644,1e-05,2.20407]
[1777911535183,63.92,79951.02,0.0,-0.01635,1e-05,2.19476]
[1777911536341,63.92,79951.02,0.0,-0.01635,1e-05,2.19476]
[1777911536403,63.92,79953.31,0.0,-0.01633,1e-05,2.19209]
[1777911542129,63.94,79960.66,0.0,-0.01626,1e-05,2.18465]
[1777911547189,63.95,79965.21,0.0,-0.01623,1e-05,2.18065]
[1777911549183,63.96,79983.58,0.0,-0.01602,1e-05,2.15719]
[1777911551415,63.96,80000.98,0.0,-0.01583,1e-05,2.13526]
[1777911555230,63.98,80015.21,0.0,-0.01568,1e-05,2.1186]
[1777911560656,63.99,80008.36,0.0,-0.01577,1e-05,2.12944]
[1777911560820,64.05,79999.76,0.0,-0.01596,1e-05,2.15015]
[1777911561135,64.05,79999.76,0.0,-0.01596,1e-05,2.15015]
[1777911561329,64.05,79999.76,0.0,-0.01596,1e-05,2.15015]
[1777911561999,64.05,79999.76,0.0,-0.01596,1e-05,2.15015]
[1777911562827,64.05,79997.31,0.0,-0.01598,1e-05,2.15336]
[1777911563273,64.06,80000.78,0.0,-0.01595,1e-05,2.14968]
[1777911563898,64.06,80000.78,0.0,-0.01595,1e-05,2.14968]
[1777911564427,64.06,79993.33,0.0,-0.01604,1e-05,2.1599]
[1777911564458,64.06,79993.33,0.0,-0.01604,1e-05,2.1599]
[1777911565389,64.06,79998.95,0.0,-0.01598,1e-05,2.15294]
[1777911565621,64.06,79998.95,0.0,-0.01598,1e-05,2.15294]
[1777911566415,64.06,80003.1,0.0,-0.01593,1e-05,2.1475]
[1777911566598,64.07,80017.88,0.0,-0.01577,1e-05,2.12864]
[1777911567238,64.07,80017.88,0.0,-0.01577,1e-05,2.12864]
[1777911567318,64.07,80017.88,0.0,-0.01577,1e-05,2.12908]
[1777911568141,64.07,80017.88,0.0,-0.01577,1e-05,2.12908]
[1777911568757,64.07,80017.88,0.0,-0.01577,1e-05,2.12908]
[1777911568770,64.07,80017.88,0.0,-0.01577,1e-05,2.12908]
[1777911568872,64.1,80015.65,0.0,-0.01584,1e-05,2.13714]
[1777911571493,64.14,80016.83,0.0,-0.01587,1e-05,2.14061]
[1777911571591,64.14,80010.8,0.0,-0.01592,1e-05,2.146]
[1777911576240,64.17,80022.39,0.0,-0.01584,1e-05,2.13651]
[1777911576381,64.18,80021.88,0.0,-0.01585,1e-05,2.13762]
[1777911578945,64.18,80037.26,0.0,-0.01568,1e-05,2.11901]
[1777911583297,64.19,80034.44,0.0,-0.01573,1e-05,2.12409]
[1777911583433,64.23,80025.4,0.0,-0.01587,1e-05,2.14047]
[1777911585794,64.23,80017.69,0.0,-0.01596,1e-05,2.15097]
[1777911585821,64.23,80016.78,0.0,-0.01598,1e-05,2.153]
[1777911586196,64.23,80016.78,0.0,-0.01598,1e-05,2.153]
[1777911586457,64.23,80016.78,0.0,-0.01598,1e-05,2.153]
[1777911587632,64.23,80016.78,0.0,-0.01598,1e-05,2.153]
[1777911587674,64.24,80026.45,0.0,-0.01587,1e-05,2.14079]
[1777911588290,64.24,80026.45,0.0,-0.01587,1e-05,2.14079]
[1777911588505,64.24,80026.55,0.0,-0.01588,1e-05,2.14109]
[1777911589381,64.24,80026.55,0.0,-0.01588,1e-05,2.14109]
[1777911589499,64.24,80065.67,0.0,-0.01543,1e-05,2.09062]
[1777911590654,64.24,80065.67,0.0,-0.01543,1e-05,2.09062]
[1777911591057,64.24,80125.2,0.0,-0.01478,1e-05,2.01578]
[1777911596537,64.27,80103.98,0.0,-0.01504,1e-05,2.04603]
[1777911599561,64.28,80090.4,0.0,-0.0152,1e-05,2.06483]
[1777911604785,64.29,80089.33,0.0,-0.01523,1e-05,2.06836]
[1777911609519,64.31,80107.28,0.0,-0.01506,1e-05,2.04849]
[1777911610653,64.31,80146.3,0.0,-0.01464,1e-05,2.00008]
[1777911611660,64.32,80168.79,0.0,-0.01441,1e-05,1.97346]
[1777911613677,64.34,80183.53,0.0,-0.01428,1e-05,1.9584]
[1777911614685,64.36,80224.71,0.0,-0.01388,1e-05,1.91195]
[1777911615691,64.39,80241.87,0.0,-0.01374,1e-05,1.89574]
[1777911620741,64.5,80247.09,0.0,-0.01382,1e-05,1.9057]
[1777911622758,64.53,80208.94,0.0,-0.01425,1e-05,1.9553]
[1777911623750,64.53,80186.11,0.0,-0.01448,1e-05,1.98293]
[1777911625768,64.55,80200.63,0.0,-0.01436,1e-05,1.96825]
[1777911627792,64.56,80219.14,0.0,-0.01417,1e-05,1.94654]
[1777911631815,64.56,80196.43,0.0,-0.0144,1e-05,1.97246]
[1777911636854,64.62,80199.05,0.0,-0.01444,1e-05,1.97723]
[1777911641889,64.67,80194.4,0.0,-0.01455,1e-05,1.99073]
[1777911642941,64.67,80175.32,0.0,-0.01476,1e-05,2.01412]
[1777911645922,64.73,80191.09,0.0,-0.01465,1e-05,2.00254]
[1777911647937,64.73,80217.74,0.0,-0.01438,1e-05,1.97053]
[1777911652973,64.75,80222.67,0.0,-0.01436,1e-05,1.9682]
[1777911658040,64.79,80224.68,0.0,-0.01438,1e-05,1.97145]
[1777911663062,64.84,80239.15,0.0,-0.01428,1e-05,1.95982]
[1777911668094,64.91,80239.07,0.0,-0.01437,1e-05,1.97067]
[1777911672119,64.93,80224.67,0.0,-0.01455,1e-05,1.99123]
[1777911677189,64.95,80248.19,0.0,-0.01433,1e-05,1.96554]
[1777911682191,64.96,80263.13,0.0,-0.01418,1e-05,1.9489]
[1777911686222,64.99,80246.57,0.0,-0.01439,1e-05,1.9723]
[1777911688236,64.99,80265.28,0.0,-0.0142,1e-05,1.95036]
[1777911693284,65.09,80274.93,0.0,-0.0142,1e-05,1.95058]
[1777911697305,65.18,80288.21,0.0,-0.01417,1e-05,1.94718]
[1777911699317,65.25,80301.63,0.0,-0.01411,1e-05,1.94079]
[1777911701944,65.25,80277.37,0.0,-0.01437,1e-05,1.97057]
[1777911707380,65.26,80256.35,0.0,-0.0146,1e-05,1.99708]
[1777911712424,65.27,80248.24,0.0,-0.01469,1e-05,2.00806]
[1777911716445,65.27,80268.86,0.0,-0.01448,1e-05,1.98389]
[1777911722095,65.28,80261.35,0.0,-0.01457,1e-05,1.99412]
[1777911726528,65.29,80239.09,0.0,-0.01481,1e-05,2.02219]
[1777911732164,65.29,80240.38,0.0,-0.01481,1e-05,2.02149]
[1777911735886,65.3,80268.66,0.0,-0.01452,1e-05,1.98785]
[1777911741473,65.31,80275.84,0.0,-0.01445,1e-05,1.98009]
[1777911742234,65.3,80262.33,0.0,-0.01459,1e-05,1.99626]
[1777911747662,65.3,80248.91,0.0,-0.01472,1e-05,2.01181]
[1777911752697,65.29,80255.44,0.0,-0.01463,1e-05,2.0007]
[1777911753704,65.29,80270.05,0.0,-0.01448,1e-05,1.98295]
[1777911756733,65.29,80285.86,0.0,-0.01431,1e-05,1.96377]
[1777911761769,65.29,80279.33,0.0,-0.01438,1e-05,1.97126]
[1777911763784,65.29,80259.36,0.0,-0.01458,1e-05,1.99509]
[1777911768822,65.28,80273.12,0.0,-0.01444,1e-05,1.97795]
[1777911773922,65.28,80284.21,0.0,-0.01432,1e-05,1.96434]
[1777911779907,65.28,80298.68,0.0,-0.01417,1e-05,1.94673]
[1777911783239,65.28,80312.4,0.0,-0.01403,1e-05,1.93042]
[1777911785950,65.28,80326.29,0.0,-0.01389,1e-05,1.9141]
[1777911787963,65.25,80343.95,0.0,-0.01368,1e-05,1.88977]
[1777911792999,65.21,80345.08,0.0,-0.01362,1e-05,1.88322]
[1777911796024,65.18,80326.05,0.0,-0.01378,1e-05,1.90111]
[1777911801055,65.17,80328.36,0.0,-0.01374,1e-05,1.89643]
[1777911806089,65.13,80322.36,0.0,-0.01375,1e-05,1.89796]
[1777911811159,65.02,80316.87,0.0,-0.01366,1e-05,1.88693]
[1777911813151,64.97,80290.84,0.0,-0.01386,1e-05,1.91003]
[1777911817205,64.96,80266.01,0.0,-0.0141,1e-05,1.93816]
[1777911822222,64.94,80273.28,0.0,-0.01401,1e-05,1.92731]
[1777911827264,64.93,80271.57,0.0,-0.01401,1e-05,1.92717]
[1777911832309,64.92,80264.78,0.0,-0.01407,1e-05,1.93371]
[1777911836330,64.9,80250.29,0.0,-0.0142,1e-05,1.94913]
[1777911841364,64.89,80262.5,0.0,-0.01405,1e-05,1.93227]
[1777911843400,64.88,80279.96,0.0,-0.01387,1e-05,1.91077]
[1777911846404,64.87,80260.49,0.0,-0.01406,1e-05,1.93258]
[1777911851442,64.86,80253.82,0.0,-0.01411,1e-05,1.93831]
[1777911856315,64.84,80240.16,0.0,-0.01423,1e-05,1.95237]
[1777911861511,64.82,80254.63,0.0,-0.01406,1e-05,1.9324]
[1777911866547,64.81,80266.86,0.0,-0.01392,1e-05,1.91589]
[1777911867626,64.81,80229.68,0.0,-0.0143,1e-05,1.96021]
[1777911872773,64.8,80219.08,0.0,-0.01438,1e-05,1.96904]
[1777911873462,64.8,80219.08,0.0,-0.01438,1e-05,1.96904]
[1777911873471,64.79,80232.75,0.0,-0.01423,1e-05,1.95164]
[1777911875987,64.79,80223.68,0.0,-0.01432,1e-05,1.96206]
[1777911876057,64.78,80223.3,0.0,-0.01432,1e-05,1.96203]
[1777911881658,64.76,80224.91,0.0,-0.01428,1e-05,1.95714]
[1777911886693,64.74,80211.83,0.0,-0.01439,1e-05,1.97038]
[1777911891728,64.73,80207.39,0.0,-0.01441,1e-05,1.97312]
[1777911896769,64.71,80211.41,0.0,-0.01435,1e-05,1.96564]
[1777911901802,64.69,80229.63,0.0,-0.01414,1e-05,1.94129]
[1777911903384,64.69,80247.7,0.0,-0.01395,1e-05,1.91931]
[1777911907883,64.67,80265.15,0.0,-0.01376,1e-05,1.89661]
[1777911913467,64.66,80271.43,0.0,-0.01368,1e-05,1.88739]
[1777911913825,64.66,80271.43,0.0,-0.01368,1e-05,1.88739]
[1777911913919,64.66,80289.22,0.0,-0.0135,1e-05,1.86631]
[1777911917875,64.65,80296.14,0.0,-0.01342,1e-05,1.85731]
[1777911917976,64.65,80297.46,0.0,-0.01341,1e-05,1.85549]
[1777911921348,64.64,80296.79,0.0,-0.01341,1e-05,1.85566]
[1777911921425,64.64,80300.11,0.0,-0.01337,1e-05,1.85152]
[1777911922012,64.64,80300.11,0.0,-0.01337,1e-05,1.85152]
[1777911922112,64.64,80302.32,0.0,-0.01335,1e-05,1.84868]
[1777911922765,64.64,80302.32,0.0,-0.01335,1e-05,1.84868]
[1777911922950,64.64,80302.32,0.0,-0.01335,1e-05,1.84839]
[1777911925740,64.63,80305.49,0.0,-0.01331,1e-05,1.84417]
[1777911926129,64.63,80305.49,0.0,-0.01331,1e-05,1.84417]
[1777911926485,64.63,80287.54,0.0,-0.01348,1e-05,1.8646]
[1777911926743,64.63,80287.54,0.0,-0.01348,1e-05,1.8646]
[1777911926979,64.63,80287.54,0.0,-0.01348,1e-05,1.8643]
[1777911932302,64.62,80295.15,0.0,-0.01338,1e-05,1.85196]
[1777911935036,64.61,80275.35,0.0,-0.01357,1e-05,1.87365]
[1777911937050,64.6,80290.01,0.0,-0.01341,1e-05,1.85597]
[1777911942085,64.59,80292.35,0.0,-0.01338,1e-05,1.85178]
[1777911944098,64.59,80278.76,0.0,-0.01351,1e-05,1.86689]
[1777911948127,64.58,80259.44,0.0,-0.01369,1e-05,1.88809]
[1777911950142,64.57,80240.29,0.0,-0.01388,1e-05,1.9099]
[1777911955178,64.56,80225.72,0.0,-0.01401,1e-05,1.92519]
[1777911958380,64.56,80206.02,0.0,-0.01421,1e-05,1.94826]
[1777911964242,64.54,80220.67,0.0,-0.01404,1e-05,1.92867]
[1777911969276,64.53,80241.26,0.0,-0.01381,1e-05,1.90211]
[1777911974311,64.53,80245.19,0.0,-0.01377,1e-05,1.8978]
[1777911979346,64.54,80241.39,0.0,-0.01383,1e-05,1.90416]
[1777911984391,64.56,80242.64,0.0,-0.01383,1e-05,1.90454]
[1777911989426,64.57,80242.4,0.0,-0.01385,1e-05,1.90667]
[1777911994461,64.58,80238.73,0.0,-0.01389,1e-05,1.91046]
[1777911999495,64.59,80236.97,0.0,-0.01392,1e-05,1.91426]
[1777912004533,64.61,80232.63,0.0,-0.01398,1e-05,1.92109]
[1777912009567,64.62,80218.49,0.0,-0.01414,1e-05,1.93956]
[1777912012597,64.62,80198.61,0.0,-0.01435,1e-05,1.96435]
[1777912016622,64.63,80212.55,0.0,-0.01422,1e-05,1.9489]
[1777912021659,64.64,80218.96,0.0,-0.01416,1e-05,1.94269]
[1777912024252,64.65,80200.56,0.0,-0.01436,1e-05,1.9654]
[1777912026693,64.65,80186.44,0.0,-0.01451,1e-05,1.98327]
[1777912031730,64.66,80181.19,0.0,-0.01458,1e-05,1.99059]
[1777912036765,64.67,80169.75,0.0,-0.01471,1e-05,2.00589]
[1777912041799,64.67,80165.87,0.0,-0.01476,1e-05,2.01163]
[1777912046835,64.68,80174.23,0.0,-0.01468,1e-05,2.00229]
[1777912051868,64.69,80172.46,0.0,-0.01469,1e-05,2.00307]
[1777912056903,64.69,80167.76,0.0,-0.01475,1e-05,2.00975]
[1777912061946,64.7,80165.52,0.0,-0.01478,1e-05,2.01341]
[1777912064548,64.7,80148.97,0.0,-0.01496,1e-05,2.03421]
[1777912067981,64.71,80133.52,0.0,-0.01513,1e-05,2.05396]
[1777912072009,64.71,80150.05,0.0,-0.01495,1e-05,2.0338]
[1777912076037,64.71,80170.26,0.0,-0.01474,1e-05,2.00943]
[1777912081072,64.72,80174.33,0.0,-0.01471,1e-05,2.0053]
[1777912086107,64.72,80173.47,0.0,-0.01472,1e-05,2.0072]
[1777912091142,64.73,80177.54,0.0,-0.01469,1e-05,2.00305]
[1777912096178,64.74,80188.54,0.0,-0.01458,1e-05,1.99051]
[1777912101212,64.74,80177.96,0.0,-0.0147,1e-05,2.00442]
[1777912106248,64.75,80177.34,0.0,-0.01471,1e-05,2.00607]
[1777912111283,64.76,80170.65,0.0,-0.01477,1e-05,2.01273]
[1777912116320,64.74,80166.73,0.0,-0.0148,1e-05,2.0152]
[1777912121356,64.72,80174.67,0.0,-0.01469,1e-05,2.00309]
[1777912126391,64.73,80174.94,0.0,-0.01469,1e-05,2.00357]
[1777912128404,64.74,80194.18,0.0,-0.01451,1e-05,1.98182]
[1777912133443,64.73,80197.09,0.0,-0.01446,1e-05,1.97619]
[1777912138475,64.72,80199.27,0.0,-0.01442,1e-05,1.9723]
[1777912143515,64.72,80193.15,0.0,-0.01449,1e-05,1.98004]
[1777912145527,64.71,80210.69,0.0,-0.0143,1e-05,1.95768]
[1777912146534,64.71,80229.84,0.0,-0.01409,1e-05,1.93419]
[1777912151568,64.69,80236.04,0.0,-0.01401,1e-05,1.92446]
[1777912154590,64.68,80215.57,0.0,-0.01421,1e-05,1.94748]
[1777912159628,64.66,80219.98,0.0,-0.01414,1e-05,1.93966]
[1777912162649,64.65,80205.1,0.0,-0.01428,1e-05,1.95606]
[1777912167683,64.63,80199.37,0.0,-0.01432,1e-05,1.96042]
[1777912172720,64.62,80196.53,0.0,-0.01431,1e-05,1.95899]
[1777912177754,64.6,80207.39,0.0,-0.01418,1e-05,1.94352]
[1777912182788,64.58,80207.55,0.0,-0.01416,1e-05,1.94061]
[1777912187830,64.57,80210.25,0.0,-0.01411,1e-05,1.93515]
[1777912192885,64.55,80204.86,0.0,-0.01415,1e-05,1.93937]
[1777912197911,64.53,80205.34,0.0,-0.01412,1e-05,1.93656]
[1777912202946,64.52,80208.74,0.0,-0.01407,1e-05,1.93027]
[1777912206978,64.51,80184.18,0.0,-0.01431,1e-05,1.958]
[1777912212013,64.49,80170.75,0.0,-0.01443,1e-05,1.97176]
[1777912217048,64.47,80168.9,0.0,-0.01443,1e-05,1.97144]
[1777912222083,64.45,80164.26,0.0,-0.01445,1e-05,1.97447]
[1777912227117,64.43,80167.71,0.0,-0.01439,1e-05,1.96766]
[1777912230139,64.44,80145.78,0.0,-0.01463,1e-05,1.99514]
[1777912235768,64.44,80122.0,0.0,-0.01488,1e-05,2.0231]
[1777912239202,64.45,80137.08,0.0,-0.01472,1e-05,2.00512]
[1777912244238,64.45,80132.5,0.0,-0.01477,1e-05,2.01098]
[1777912249275,64.46,80136.33,0.0,-0.01474,1e-05,2.0072]
[1777912250323,64.46,80150.9,0.0,-0.01459,1e-05,1.98947]
[1777912252294,64.42,80172.34,0.0,-0.01431,1e-05,1.95736]
[1777912254848,64.41,80196.06,0.0,-0.01405,1e-05,1.92786]
[1777912257401,64.4,80197.13,0.0,-0.01404,1e-05,1.92571]
[1777912257422,64.4,80199.67,0.0,-0.01401,1e-05,1.92225]
[1777912257941,64.4,80199.67,0.0,-0.01401,1e-05,1.92225]
[1777912258338,64.4,80199.67,0.0,-0.014,1e-05,1.92183]
[1777912263374,64.38,80207.17,0.0,-0.01391,1e-05,1.91084]
[1777912264180,64.38,80207.17,0.0,-0.01391,1e-05,1.91084]
[1777912264704,64.38,80222.28,0.0,-0.01375,1e-05,1.89256]
[1777912266486,64.38,80222.28,0.0,-0.01375,1e-05,1.89219]
[1777912266700,64.38,80222.28,0.0,-0.01375,1e-05,1.89219]
[1777912269083,64.37,80213.96,0.0,-0.01382,1e-05,1.90094]
[1777912269415,64.37,80210.05,0.0,-0.01386,1e-05,1.9052]
[1777912274453,64.35,80196.31,0.0,-0.01398,1e-05,1.9196]
[1777912279488,64.34,80198.64,0.0,-0.01394,1e-05,1.91483]
[1777912281984,64.33,80205.61,0.0,-0.01387,1e-05,1.90576]
[1777912282355,64.33,80205.61,0.0,-0.01387,1e-05,1.90576]
[1777912283516,64.33,80224.58,0.0,-0.01367,1e-05,1.88261]
[1777912284406,64.33,80224.58,0.0,-0.01367,1e-05,1.88261]
[1777912284522,64.33,80229.92,0.0,-0.01361,1e-05,1.87601]
[1777912285092,64.33,80229.92,0.0,-0.01361,1e-05,1.87601]
[1777912285530,64.32,80224.04,0.0,-0.01367,1e-05,1.88259]
[1777912286435,64.32,80224.04,0.0,-0.01367,1e-05,1.88259]
[1777912286539,64.32,80222.72,0.0,-0.01368,1e-05,1.88381]
[1777912287833,64.32,80222.72,0.0,-0.01368,1e-05,1.88381]
[1777912287886,64.32,80222.12,0.0,-0.01368,1e-05,1.88418]
[1777912288252,64.32,80222.12,0.0,-0.01368,1e-05,1.88418]
[1777912288550,64.32,80222.12,0.0,-0.01368,1e-05,1.88384]
[1777912289227,64.32,80222.12,0.0,-0.01368,1e-05,1.88384]
[1777912289558,64.31,80223.22,0.0,-0.01366,1e-05,1.88221]
[1777912290280,64.31,80223.22,0.0,-0.01366,1e-05,1.88221]
[1777912290565,64.31,80215.87,0.0,-0.01374,1e-05,1.89053]
[1777912295602,64.3,80201.53,0.0,-0.01385,1e-05,1.90334]
[1777912300635,64.29,80209.97,0.0,-0.01375,1e-05,1.89149]
[1777912305675,64.27,80203.1,0.0,-0.0138,1e-05,1.89784]
[1777912306681,64.27,80188.02,0.0,-0.01395,1e-05,1.9154]
[1777912308325,64.27,80183.63,0.0,-0.014,1e-05,1.92024]
[1777912308696,64.26,80184.24,0.0,-0.01399,1e-05,1.91909]
[1777912312724,64.25,80201.79,0.0,-0.01379,1e-05,1.89659]
[1777912317759,64.24,80199.89,0.0,-0.0138,1e-05,1.89702]
[1777912322847,64.23,80197.52,0.0,-0.01381,1e-05,1.89802]
[1777912325832,64.22,80216.31,0.0,-0.01361,1e-05,1.87477]
[1777912328855,64.21,80237.57,0.0,-0.01339,1e-05,1.84902]
[1777912333890,64.2,80219.47,0.0,-0.01355,1e-05,1.86869]
[1777912338924,64.19,80219.0,0.0,-0.01355,1e-05,1.8676]
[1777912343961,64.18,80220.15,0.0,-0.01352,1e-05,1.86466]
[1777912348995,64.17,80218.38,0.0,-0.01352,1e-05,1.86514]
[1777912354031,64.16,80211.98,0.0,-0.01356,1e-05,1.86871]
[1777912359067,64.14,80208.43,0.0,-0.01358,1e-05,1.87091]
[1777912364100,64.13,80212.97,0.0,-0.01352,1e-05,1.86397]
[1777912369135,64.12,80198.06,0.0,-0.01366,1e-05,1.87987]
[1777912374171,64.11,80199.36,0.0,-0.01363,1e-05,1.87663]
[1777912379206,64.1,80198.49,0.0,-0.01363,1e-05,1.8763]
[1777912383238,64.08,80180.79,0.0,-0.01379,1e-05,1.89551]
[1777912388273,64.07,80183.98,0.0,-0.01374,1e-05,1.88993]
[1777912393308,64.06,80184.7,0.0,-0.01372,1e-05,1.88729]
[1777912398344,64.05,80180.34,0.0,-0.01375,1e-05,1.89068]
[1777912403379,64.03,80171.28,0.0,-0.01383,1e-05,1.89959]
[1777912406985,64.02,80185.38,0.0,-0.01367,1e-05,1.88138]
[1777912412443,64.01,80174.97,0.0,-0.01375,1e-05,1.88971]
[1777912417484,64.0,80170.35,0.0,-0.01378,1e-05,1.89341]
[1777912419498,63.99,80185.11,0.0,-0.01362,1e-05,1.87522]
[1777912424542,63.98,80202.67,0.0,-0.01343,1e-05,1.85305]
[1777912429568,63.97,80192.02,0.0,-0.01353,1e-05,1.86409]
[1777912434602,63.96,80186.38,0.0,-0.01357,1e-05,1.86923]
[1777912439639,63.95,80196.18,0.0,-0.01346,1e-05,1.85627]
[1777912444673,63.94,80192.85,0.0,-0.01348,1e-05,1.85882]
[1777912449708,63.93,80186.12,0.0,-0.01354,1e-05,1.86508]
[1777912454743,63.92,80193.74,0.0,-0.01345,1e-05,1.85477]
[1777912459780,63.91,80202.43,0.0,-0.01335,1e-05,1.84341]
[1777912464814,63.9,80197.23,0.0,-0.01339,1e-05,1.84821]
[1777912469847,63.89,80210.21,0.0,-0.01325,1e-05,1.83188]
[1777912473876,63.89,80224.31,0.0,-0.01309,1e-05,1.81249]
[1777912478910,63.88,80228.4,0.0,-0.01304,1e-05,1.80683]
[1777912483946,63.87,80228.96,0.0,-0.01303,1e-05,1.80523]
[1777912488982,63.87,80234.38,0.0,-0.01297,1e-05,1.79808]
[1777912494017,63.86,80226.01,0.0,-0.01304,1e-05,1.8067]
[1777912499052,63.85,80226.59,0.0,-0.01303,1e-05,1.80501]
[1777912501072,63.85,80241.42,0.0,-0.01288,1e-05,1.7877]
[1777912502082,63.85,80269.87,0.0,-0.01261,1e-05,1.75557]
[1777912505101,63.84,80283.6,0.0,-0.01248,1e-05,1.73975]
[1777912510138,63.84,80264.39,0.0,-0.01265,1e-05,1.76069]
[1777912515172,63.84,80258.53,0.0,-0.0127,1e-05,1.7666]
[1777912519200,63.83,80239.19,0.0,-0.01288,1e-05,1.78791]
[1777912524237,63.83,80233.63,0.0,-0.01293,1e-05,1.79341]
[1777912529271,63.82,80238.95,0.0,-0.01287,1e-05,1.78654]
[1777912534307,63.81,80234.19,0.0,-0.0129,1e-05,1.78892]
[1777912536323,63.81,80215.0,0.0,-0.01308,1e-05,1.81051]
[1777912541355,63.8,80225.52,0.0,-0.01297,1e-05,1.79753]
[1777912543370,63.8,80241.55,0.0,-0.01281,1e-05,1.77894]
[1777912548405,63.8,80239.31,0.0,-0.01283,1e-05,1.78071]
[1777912553456,63.79,80242.11,0.0,-0.01279,1e-05,1.77674]
[1777912558480,63.78,80243.47,0.0,-0.01278,1e-05,1.77452]
[1777912561501,63.78,80226.59,0.0,-0.01293,1e-05,1.79322]
[1777912566535,63.78,80237.07,0.0,-0.01283,1e-05,1.78043]
[1777912571571,63.77,80248.24,0.0,-0.01271,1e-05,1.76711]
[1777912576606,63.76,80242.94,0.0,-0.01276,1e-05,1.77239]
[1777912579627,63.76,80257.14,0.0,-0.01262,1e-05,1.75598]
[1777912583176,63.76,80291.69,0.0,-0.01229,1e-05,1.71711]
[1777912588689,63.76,80299.5,0.0,-0.01222,1e-05,1.70837]
[1777912593725,63.76,80307.71,0.0,-0.01213,1e-05,1.69714]
[1777912598760,63.76,80308.07,0.0,-0.01212,1e-05,1.69669]
[1777912603796,63.76,80313.38,0.0,-0.01207,1e-05,1.69077]
[1777912608830,63.76,80323.46,0.0,-0.01198,1e-05,1.68005]
[1777912610862,63.76,80290.36,0.0,-0.01229,1e-05,1.71658]
[1777912612858,63.76,80273.91,0.0,-0.01244,1e-05,1.73422]
[1777912617895,63.75,80258.98,0.0,-0.01258,1e-05,1.75049]
[1777912622929,63.75,80263.74,0.0,-0.01253,1e-05,1.7447]
[1777912627964,63.75,80257.28,0.0,-0.01258,1e-05,1.75147]
[1777912632999,63.74,80252.8,0.0,-0.01262,1e-05,1.75603]
[1777912638034,63.74,80245.07,0.0,-0.01269,1e-05,1.76427]
[1777912643069,63.74,80239.5,0.0,-0.01274,1e-05,1.77007]
[1777912648107,63.73,80241.1,0.0,-0.01272,1e-05,1.76766]
[1777912653141,63.73,80236.78,0.0,-0.01274,1e-05,1.76972]
[1777912658177,63.72,80222.25,0.0,-0.01288,1e-05,1.78559]
[1777912660190,63.72,80237.97,0.0,-0.01272,1e-05,1.76745]
[1777912663211,63.72,80253.58,0.0,-0.01257,1e-05,1.74951]
[1777912666232,63.72,80271.83,0.0,-0.0124,1e-05,1.72891]
[1777912671266,63.71,80265.7,0.0,-0.01245,1e-05,1.73537]
[1777912676304,63.71,80276.81,0.0,-0.01235,1e-05,1.72278]
[1777912679072,63.71,80282.81,0.0,-0.01229,1e-05,1.71609]
[1777912679323,63.71,80285.54,0.0,-0.01226,1e-05,1.71306]
[1777912679594,63.71,80285.54,0.0,-0.01226,1e-05,1.71306]
[1777912680330,63.71,80285.81,0.0,-0.01226,1e-05,1.71273]
[1777912681584,63.71,80285.81,0.0,-0.01226,1e-05,1.71273]
[1777912682190,63.71,80285.81,0.0,-0.01226,1e-05,1.71273]
[1777912682360,63.71,80254.86,0.0,-0.01255,1e-05,1.7471]
[1777912683354,63.71,80224.93,0.0,-0.01284,1e-05,1.78107]
[1777912688398,63.71,80235.79,0.0,-0.01273,1e-05,1.76819]
[1777912688625,63.71,80235.79,0.0,-0.01273,1e-05,1.76819]
[1777912689406,63.71,80221.41,0.0,-0.01287,1e-05,1.78439]
[1777912694449,63.7,80215.75,0.0,-0.01292,1e-05,1.79001]
[1777912694946,63.7,80215.75,0.0,-0.01292,1e-05,1.79001]
[1777912695456,63.7,80223.2,0.0,-0.01284,1e-05,1.78135]
[1777912697469,63.7,80241.48,0.0,-0.01266,1e-05,1.76036]
[1777912702510,63.69,80254.04,0.0,-0.01254,1e-05,1.74571]
[1777912704519,63.69,80235.05,0.0,-0.01272,1e-05,1.7669]
[1777912709159,63.69,80219.51,0.0,-0.01286,1e-05,1.78386]
[1777912713582,63.68,80230.57,0.0,-0.01274,1e-05,1.76839]
[1777912718204,63.68,80220.11,0.0,-0.01283,1e-05,1.77983]
[1777912718292,63.68,80216.93,0.0,-0.01286,1e-05,1.7833]
[1777912718674,63.68,80216.93,0.0,-0.01286,1e-05,1.7833]
[1777912718772,63.68,80219.17,0.0,-0.01284,1e-05,1.78059]
[1777912720628,63.67,80219.17,0.0,-0.01284,1e-05,1.78044]
[1777912720712,63.67,80220.84,0.0,-0.01282,1e-05,1.77839]
[1777912726674,63.67,80229.81,0.0,-0.01273,1e-05,1.76741]
[1777912731707,63.66,80233.71,0.0,-0.01269,1e-05,1.76242]
[1777912736743,63.66,80226.13,0.0,-0.01275,1e-05,1.77041]
[1777912741778,63.65,80229.57,0.0,-0.01272,1e-05,1.76592]
[1777912745801,63.65,80222.3,0.0,-0.01278,1e-05,1.77381]
[1777912745863,63.65,80234.33,0.0,-0.01267,1e-05,1.76008]
[1777912751911,63.65,80245.37,0.0,-0.01256,1e-05,1.74714]
[1777912753772,63.65,80242.9,0.0,-0.01258,1e-05,1.74984]
[1777912753881,63.65,80236.71,0.0,-0.01264,1e-05,1.7568]
[1777912756050,63.65,80234.19,0.0,-0.01266,1e-05,1.75948]
[1777912756130,63.65,80232.02,0.0,-0.01268,1e-05,1.76183]
[1777912761937,63.64,80238.65,0.0,-0.01261,1e-05,1.75378]
[1777912766973,63.64,80237.6,0.0,-0.01262,1e-05,1.75448]
[1777912772017,63.63,80240.34,0.0,-0.01257,1e-05,1.74876]
[1777912777044,63.63,80245.57,0.0,-0.01252,1e-05,1.74246]
[1777912782079,63.63,80260.07,0.0,-0.01238,1e-05,1.72598]
[1777912787113,63.63,80271.88,0.0,-0.01227,1e-05,1.71281]
[1777912792149,63.63,80266.82,0.0,-0.01232,1e-05,1.71834]
[1777912797184,63.63,80253.0,0.0,-0.01245,1e-05,1.73356]
[1777912802219,63.62,80247.46,0.0,-0.0125,1e-05,1.73948]
[1777912807253,63.62,80247.13,0.0,-0.0125,1e-05,1.73962]
[1777912812291,63.62,80259.72,0.0,-0.01238,1e-05,1.72541]
[1777912817324,63.62,80266.11,0.0,-0.01232,1e-05,1.71824]
[1777912819340,63.62,80252.48,0.0,-0.01244,1e-05,1.73336]
[1777912824373,63.62,80250.98,0.0,-0.01246,1e-05,1.73484]
[1777912828400,63.62,80274.19,0.0,-0.01224,1e-05,1.70899]
[1777912833443,63.62,80289.43,0.0,-0.01208,1e-05,1.69016]
[1777912838473,63.62,80286.47,0.0,-0.01211,1e-05,1.69354]
[1777912843509,63.62,80285.19,0.0,-0.01212,1e-05,1.69505]
[1777912848544,63.62,80268.53,0.0,-0.01228,1e-05,1.7134]
[1777912851565,63.62,80250.88,0.0,-0.01244,1e-05,1.7329]
[1777912856600,63.62,80243.76,0.0,-0.01251,1e-05,1.7406]
[1777912861637,63.62,80242.08,0.0,-0.01252,1e-05,1.74222]
[1777912866674,63.61,80249.31,0.0,-0.01245,1e-05,1.73391]
[1777912871712,63.61,80250.91,0.0,-0.01244,1e-05,1.73197]
[1777912876746,63.61,80263.39,0.0,-0.01232,1e-05,1.71801]
[1777912881780,63.61,80259.32,0.0,-0.01236,1e-05,1.72245]
[1777912886820,63.61,80252.53,0.0,-0.01242,1e-05,1.72996]
[1777912890425,63.61,80233.99,0.0,-0.01259,1e-05,1.75058]
[1777912895879,63.61,80224.14,0.0,-0.01267,1e-05,1.75898]
[1777912900918,63.6,80226.41,0.0,-0.01264,1e-05,1.75599]
[1777912905950,63.6,80224.02,0.0,-0.01266,1e-05,1.75826]
[1777912910985,63.6,80214.52,0.0,-0.01275,1e-05,1.76853]
[1777912916021,63.59,80217.85,0.0,-0.01271,1e-05,1.76426]
[1777912921056,63.59,80222.0,0.0,-0.01267,1e-05,1.75907]
[1777912925084,63.59,80236.11,0.0,-0.01253,1e-05,1.7429]
[1777912930706,63.59,80237.25,0.0,-0.01252,1e-05,1.7413]
[1777912936163,63.58,80232.15,0.0,-0.01256,1e-05,1.74662]
[1777912939184,63.58,80218.54,0.0,-0.01269,1e-05,1.76172]
[1777912944219,63.58,80231.56,0.0,-0.01256,1e-05,1.74656]
[1777912949254,63.57,80233.27,0.0,-0.01254,1e-05,1.74422]
[1777912952275,63.57,80245.64,0.0,-0.01241,1e-05,1.72802]
[1777912957311,63.57,80248.41,0.0,-0.01238,1e-05,1.72476]
[1777912962346,63.57,80241.7,0.0,-0.01244,1e-05,1.73203]
[1777912967379,63.57,80245.82,0.0,-0.0124,1e-05,1.72726]
[1777912972416,63.57,80248.85,0.0,-0.01237,1e-05,1.72375]
[1777912974432,63.57,80231.06,0.0,-0.01254,1e-05,1.74356]
[1777912980471,63.56,80235.49,0.0,-0.0125,1e-05,1.73827]
[1777912985506,63.56,80238.64,0.0,-0.01247,1e-05,1.7345]
[1777912990541,63.56,80244.55,0.0,-0.01241,1e-05,1.72769]
[1777912995577,63.56,80247.5,0.0,-0.01238,1e-05,1.72423]
[1777913000612,63.56,80247.0,0.0,-0.01238,1e-05,1.7246]
[1777913005646,63.56,80250.8,0.0,-0.01234,1e-05,1.72022]
[1777913010691,63.56,80263.63,0.0,-0.01222,1e-05,1.70595]
[1777913012703,63.56,80275.4,0.0,-0.0121,1e-05,1.69089]
[1777913017739,63.56,80283.35,0.0,-0.01203,1e-05,1.6824]
[1777913021767,63.56,80267.98,0.0,-0.01217,1e-05,1.69932]
[1777913026802,63.56,80264.79,0.0,-0.0122,1e-05,1.70291]
[1777913031838,63.56,80256.25,0.0,-0.01228,1e-05,1.71238]
[1777913036874,63.56,80254.99,0.0,-0.01229,1e-05,1.71381]
[1777913041912,63.56,80252.36,0.0,-0.01232,1e-05,1.71674]
[1777913046945,63.56,80263.34,0.0,-0.01222,1e-05,1.70472]
[1777913051979,63.56,80270.09,0.0,-0.01216,1e-05,1.69745]
[1777913057014,63.56,80275.19,0.0,-0.01211,1e-05,1.69207]
[1777913062049,63.57,80278.34,0.0,-0.01208,1e-05,1.68885]
[1777913065253,63.57,80291.9,0.0,-0.01196,1e-05,1.67422]
[1777913068093,63.57,80305.82,0.0,-0.01184,1e-05,1.6594]
[1777913073134,63.57,80309.05,0.0,-0.0118,1e-05,1.65418]
[1777913078167,63.58,80308.06,0.0,-0.01181,1e-05,1.65575]
[1777913080183,63.58,80291.42,0.0,-0.01196,1e-05,1.67392]
[1777913084210,63.58,80277.24,0.0,-0.01209,1e-05,1.68957]
[1777913089245,63.58,80269.69,0.0,-0.01216,1e-05,1.69794]
[1777913094282,63.58,80276.81,0.0,-0.0121,1e-05,1.69022]
[1777913098309,63.58,80250.35,0.0,-0.01234,1e-05,1.71946]
[1777913103345,63.58,80242.89,0.0,-0.01241,1e-05,1.72756]
[1777913108380,63.58,80224.94,0.0,-0.01258,1e-05,1.7474]
[1777913113416,63.57,80227.43,0.0,-0.01255,1e-05,1.74414]
[1777913117445,63.57,80209.77,0.0,-0.01272,1e-05,1.76372]
[1777913122480,63.57,80202.27,0.0,-0.01279,1e-05,1.77166]
[1777913127863,63.56,80215.47,0.0,-0.01266,1e-05,1.75636]
[1777913127948,63.57,80241.07,0.0,-0.01242,1e-05,1.72783]
[1777913133564,63.56,80241.85,0.0,-0.01239,1e-05,1.72457]
[1777913135579,63.56,80228.3,0.0,-0.01252,1e-05,1.7396]
[1777913140614,63.56,80221.03,0.0,-0.01258,1e-05,1.74734]
[1777913143635,63.56,80236.43,0.0,-0.01244,1e-05,1.72994]
[1777913148671,63.56,80236.09,0.0,-0.01244,1e-05,1.73012]
[1777913152698,63.56,80222.38,0.0,-0.01257,1e-05,1.74523]
[1777913157733,63.55,80219.66,0.0,-0.01259,1e-05,1.74798]
[1777913161121,63.55,80212.54,0.0,-0.01266,1e-05,1.75576]
[1777913161761,63.55,80223.06,0.0,-0.01256,1e-05,1.74427]
[1777913166805,63.67,80223.19,0.0,-0.01269,1e-05,1.75958]
[1777913168818,63.68,80201.24,0.0,-0.01291,1e-05,1.78575]
[1777913173848,63.7,80208.42,0.0,-0.01286,1e-05,1.78065]
[1777913178883,63.72,80217.26,0.0,-0.0128,1e-05,1.77372]
[1777913183917,63.75,80212.17,0.0,-0.01288,1e-05,1.78259]
[1777913188954,63.77,80208.0,0.0,-0.01295,1e-05,1.79039]
[1777913193986,63.79,80215.93,0.0,-0.01288,1e-05,1.78213]
[1777913199022,63.81,80218.11,0.0,-0.01288,1e-05,1.7827]
[1777913203761,63.83,80227.59,0.0,-0.01281,1e-05,1.77381]
[1777913204058,63.84,80227.66,0.0,-0.01282,1e-05,1.77497]
[1777913204322,63.84,80227.66,0.0,-0.01282,1e-05,1.77497]
[1777913204981,63.84,80227.66,0.0,-0.01282,1e-05,1.77497]
[1777913205064,63.9,80227.72,0.0,-0.01288,1e-05,1.78298]
[1777913210099,64.09,80233.82,0.0,-0.01304,1e-05,1.80195]
[1777913215134,64.33,80236.27,0.0,-0.01329,1e-05,1.83219]
[1777913220169,64.38,80242.93,0.0,-0.01329,1e-05,1.83184]
[1777913225203,64.4,80244.47,0.0,-0.0133,1e-05,1.83265]
[1777913230242,64.42,80241.38,0.0,-0.01335,1e-05,1.83877]
[1777913235277,64.44,80238.37,0.0,-0.0134,1e-05,1.84477]
[1777913240312,64.45,80244.19,0.0,-0.01336,1e-05,1.84051]
[1777913245347,64.47,80245.42,0.0,-0.01337,1e-05,1.84158]
[1777913250382,64.49,80240.87,0.0,-0.01344,1e-05,1.84927]
[1777913256141,64.5,80229.37,0.0,-0.01355,1e-05,1.8622]
[1777913265490,64.54,80237.21,0.0,-0.01351,1e-05,1.85801]
[1777913270522,64.56,80236.56,0.0,-0.01354,1e-05,1.86102]
[1777913275556,64.57,80234.33,0.0,-0.01358,1e-05,1.86584]
[1777913280592,64.59,80242.93,0.0,-0.01351,1e-05,1.85805]
[1777913285629,64.6,80242.81,0.0,-0.01353,1e-05,1.86041]
[1777913286932,64.61,80257.6,0.0,-0.01339,1e-05,1.8442]
[1777913292912,64.62,80263.84,0.0,-0.01335,1e-05,1.83896]
[1777913298719,64.65,80270.81,0.0,-0.01331,1e-05,1.83503]
[1777913303754,64.67,80263.56,0.0,-0.01341,1e-05,1.84586]
[1777913307934,64.68,80231.91,0.0,-0.01374,1e-05,1.88412]
[1777913310806,64.69,80217.38,0.0,-0.0139,1e-05,1.90291]
[1777913315843,64.71,80220.08,0.0,-0.01387,1e-05,1.89934]
[1777913321883,64.73,80218.43,0.0,-0.01391,1e-05,1.90363]
[1777913326919,64.74,80210.73,0.0,-0.014,1e-05,1.91462]
[1777913331953,64.75,80208.63,0.0,-0.01404,1e-05,1.91894]
[1777913336988,64.76,80209.75,0.0,-0.01404,1e-05,1.9194]
[1777913342024,64.78,80212.52,0.0,-0.01403,1e-05,1.91789]
[1777913347059,64.79,80212.3,0.0,-0.01405,1e-05,1.91999]
[1777913350087,64.8,80195.47,0.0,-0.01423,1e-05,1.94111]
[1777913355115,64.81,80183.99,0.0,-0.01436,1e-05,1.95645]
[1777913359143,64.82,80170.65,0.0,-0.01451,1e-05,1.9737]
[1777913362165,64.82,80156.79,0.0,-0.01467,1e-05,1.99131]
[1777913367199,64.83,80166.82,0.0,-0.01457,1e-05,1.98025]
[1777913372234,64.84,80166.74,0.0,-0.01456,1e-05,1.97917]
[1777913377269,64.85,80166.49,0.0,-0.01458,1e-05,1.9807]
[1777913382304,64.86,80167.29,0.0,-0.01458,1e-05,1.98095]
[1777913387339,64.86,80164.56,0.0,-0.01462,1e-05,1.9855]
[1777913392373,64.87,80163.08,0.0,-0.01464,1e-05,1.98849]
[1777913397859,64.88,80163.95,0.0,-0.01464,1e-05,1.98834]
[1777913400430,64.89,80184.33,0.0,-0.01444,1e-05,1.96454]
[1777913405465,64.9,80189.58,0.0,-0.01439,1e-05,1.9596]
[1777913410500,64.9,80183.96,0.0,-0.01446,1e-05,1.96769]
[1777913414112,64.91,80165.58,0.0,-0.01467,1e-05,1.99101]
[1777913419564,64.92,80167.79,0.0,-0.01465,1e-05,1.98943]
[1777913422588,64.92,80181.68,0.0,-0.01451,1e-05,1.97323]
[1777913427618,64.93,80190.19,0.0,-0.01443,1e-05,1.96426]
[1777913432654,64.94,80191.18,0.0,-0.01442,1e-05,1.96203]
[1777913435675,64.95,80177.81,0.0,-0.01456,1e-05,1.97899]
[1777913439329,64.96,80201.67,0.0,-0.01432,1e-05,1.95116]
[1777913444675,64.97,80191.88,0.0,-0.01444,1e-05,1.96433]
[1777913446756,64.97,80176.2,0.0,-0.01461,1e-05,1.98386]
[1777913451789,64.98,80167.09,0.0,-0.01471,1e-05,1.99604]
[1777913456825,64.98,80164.64,0.0,-0.01475,1e-05,2.0]
[1777913461868,64.99,80167.9,0.0,-0.01472,1e-05,1.997]
[1777913466907,65.0,80158.19,0.0,-0.01483,1e-05,2.00982]
[1777913471945,65.0,80143.68,0.0,-0.015,1e-05,2.02857]
[1777913476981,65.01,80131.2,0.0,-0.01514,1e-05,2.04487]
[1777913482018,65.01,80121.29,0.0,-0.01525,1e-05,2.05766]
[1777913484047,65.01,80102.61,0.0,-0.01546,1e-05,2.08134]
[1777913485048,65.01,80088.69,0.0,-0.01562,1e-05,2.09905]
[1777913486048,65.01,80070.05,0.0,-0.01583,1e-05,2.12291]
[1777913490077,65.01,80083.95,0.0,-0.01567,1e-05,2.1051]
[1777913495113,65.01,80089.96,0.0,-0.01559,1e-05,2.09508]
[1777913498133,65.01,80107.43,0.0,-0.01539,1e-05,2.07305]
[1777913503169,65.02,80123.19,0.0,-0.01522,1e-05,2.0536]
[1777913508215,65.02,80126.15,0.0,-0.01519,1e-05,2.0504]
[1777913513250,65.02,80134.03,0.0,-0.01511,1e-05,2.04114]
[1777913518285,65.03,80149.79,0.0,-0.01494,1e-05,2.02222]
[1777913523321,65.03,80161.12,0.0,-0.01483,1e-05,2.00907]
[1777913528356,65.04,80148.17,0.0,-0.01498,1e-05,2.02584]
[1777913532384,65.04,80134.78,0.0,-0.01513,1e-05,2.04309]
[1777913537419,65.05,80135.85,0.0,-0.01512,1e-05,2.04231]
[1777913542454,65.05,80145.14,0.0,-0.01502,1e-05,2.03146]
[1777913547491,65.06,80145.53,0.0,-0.01503,1e-05,2.03165]
[1777913552524,65.06,80142.85,0.0,-0.01504,1e-05,2.03322]
[1777913557559,65.07,80149.57,0.0,-0.01498,1e-05,2.02559]
[1777913561587,65.07,80163.22,0.0,-0.01484,1e-05,2.00944]
[1777913566628,65.08,80162.78,0.0,-0.01485,1e-05,2.01093]
[1777913568191,65.08,80121.31,0.0,-0.0153,1e-05,2.06256]
[1777913573672,65.08,80127.42,0.0,-0.01524,1e-05,2.05531]
[1777913578707,65.08,80136.69,0.0,-0.01514,1e-05,2.04426]
[1777913583742,65.09,80134.56,0.0,-0.01517,1e-05,2.04748]
[1777913588778,65.09,80132.47,0.0,-0.0152,1e-05,2.05069]
[1777913592804,65.09,80111.87,0.0,-0.01543,1e-05,2.07685]
[1777913595391,65.1,80097.94,0.0,-0.01558,1e-05,2.09467]
[1777913600861,65.1,80100.82,0.0,-0.01555,1e-05,2.0912]
[1777913605896,65.1,80100.08,0.0,-0.01556,1e-05,2.09231]
[1777913610494,65.1,80077.55,0.0,-0.01582,1e-05,2.12119]
[1777913615532,65.1,80086.1,0.0,-0.0157,1e-05,2.10771]
[1777913621001,65.1,80086.67,0.0,-0.0157,1e-05,2.10698]
[1777913626035,65.1,80087.67,0.0,-0.01569,1e-05,2.10568]
[1777913631071,65.1,80085.64,0.0,-0.01571,1e-05,2.10824]
[1777913635099,65.1,80071.02,0.0,-0.01588,1e-05,2.12693]
[1777913640133,65.1,80058.13,0.0,-0.01602,1e-05,2.14326]
[1777913645206,65.09,80053.94,0.0,-0.01607,1e-05,2.14839]
[1777913651211,65.09,80043.63,0.0,-0.01618,1e-05,2.16106]
[1777913655239,65.08,80057.31,0.0,-0.01601,1e-05,2.14212]
[1777913660276,65.08,80063.4,0.0,-0.01594,1e-05,2.13395]
[1777913665419,65.08,80067.93,0.0,-0.01588,1e-05,2.12792]
[1777913671353,65.08,80056.44,0.0,-0.016,1e-05,2.13994]
[1777913676388,65.07,80052.69,0.0,-0.01604,1e-05,2.14446]
[1777913681423,65.07,80048.61,0.0,-0.01608,1e-05,2.14951]
[1777913686457,65.07,80039.38,0.0,-0.01619,1e-05,2.16116]
[1777913691519,65.07,80036.16,0.0,-0.01622,1e-05,2.16493]
[1777913696551,65.06,80044.93,0.0,-0.01611,1e-05,2.15315]
[1777913701587,65.06,80056.46,0.0,-0.01598,1e-05,2.13794]
[1777913706622,65.06,80053.58,0.0,-0.01601,1e-05,2.14149]
[1777913711656,65.06,80047.89,0.0,-0.01607,1e-05,2.14861]
[1777913716693,65.06,80047.52,0.0,-0.01608,1e-05,2.14878]
[1777913721729,65.06,80044.85,0.0,-0.0161,1e-05,2.15189]
[1777913726764,65.05,80048.49,0.0,-0.01606,1e-05,2.14682]
[1777913732560,65.05,80056.74,0.0,-0.01594,1e-05,2.13334]
[1777913737861,65.05,80066.79,0.0,-0.01583,1e-05,2.12017]
[1777913742896,65.05,80061.94,0.0,-0.01588,1e-05,2.1263]
[1777913747930,65.04,80052.07,0.0,-0.01599,1e-05,2.1384]
[1777913752966,65.04,80036.2,0.0,-0.01616,1e-05,2.15781]
[1777913758002,65.02,80029.99,0.0,-0.01621,1e-05,2.16315]
[1777913763042,64.99,80028.33,0.0,-0.01619,1e-05,2.16094]
[1777913768077,64.96,80029.36,0.0,-0.01614,1e-05,2.15578]
[1777913773112,64.93,80030.62,0.0,-0.01609,1e-05,2.14982]
[1777913778147,64.91,80027.04,0.0,-0.01611,1e-05,2.15127]
[1777913783182,64.89,80022.61,0.0,-0.01613,1e-05,2.1537]
[1777913788217,64.87,80026.24,0.0,-0.01606,1e-05,2.14556]
[1777913793252,64.85,80027.51,0.0,-0.016,1e-05,2.13876]
[1777913798286,64.84,80018.35,0.0,-0.0161,1e-05,2.14951]
[1777913801392,64.83,80001.73,0.0,-0.01628,1e-05,2.17]
[1777913807351,64.82,80009.97,0.0,-0.01617,1e-05,2.15738]
[1777913812386,64.82,79995.62,0.0,-0.01633,1e-05,2.17525]
[1777913817422,64.79,79992.14,0.0,-0.01633,1e-05,2.17608]
[1777913822455,64.76,79999.68,0.0,-0.0162,1e-05,2.16138]
[1777913827499,64.72,79989.58,0.0,-0.01627,1e-05,2.16894]
[1777913832527,64.7,79992.69,0.0,-0.01621,1e-05,2.16221]
[1777913837563,64.68,79984.04,0.0,-0.01628,1e-05,2.16979]
[1777913842596,64.67,79988.96,0.0,-0.01622,1e-05,2.16286]
[1777913847631,64.67,79990.99,0.0,-0.01619,1e-05,2.15974]
[1777913852666,64.66,79988.28,0.0,-0.01619,1e-05,2.15868]
[1777913857701,64.65,80002.33,0.0,-0.01602,1e-05,2.13989]
[1777913862737,64.65,79999.72,0.0,-0.01605,1e-05,2.14298]
[1777913867773,64.65,79998.35,0.0,-0.01606,1e-05,2.1444]
[1777913872808,64.65,79996.45,0.0,-0.01608,1e-05,2.1465]
[1777913877844,64.64,79996.68,0.0,-0.01607,1e-05,2.1458]
[1777913882882,64.64,79996.13,0.0,-0.01608,1e-05,2.14611]
[1777913885931,64.64,79964.4,0.0,-0.01645,1e-05,2.1876]
[1777913890965,64.64,79964.62,0.0,-0.01644,1e-05,2.18654]
[1777913896000,64.63,79961.94,0.0,-0.01646,1e-05,2.18936]
[1777913901036,64.63,79955.77,0.0,-0.01653,1e-05,2.1968]
[1777913904059,64.62,79940.53,0.0,-0.01671,1e-05,2.21664]
[1777913909092,64.62,79949.79,0.0,-0.01659,1e-05,2.20333]
[1777913914127,64.61,79949.93,0.0,-0.01656,1e-05,2.1998]
[1777913919162,64.61,79943.93,0.0,-0.01663,1e-05,2.20703]
[1777913924196,64.6,79951.81,0.0,-0.01653,1e-05,2.19572]
[1777913929232,64.59,79953.65,0.0,-0.0165,1e-05,2.19243]
[1777913934276,64.59,79952.61,0.0,-0.0165,1e-05,2.19312]
[1777913939301,64.59,79955.09,0.0,-0.01647,1e-05,2.18911]
[1777913944337,64.58,79951.25,0.0,-0.01651,1e-05,2.19351]
[1777913949372,64.58,79953.26,0.0,-0.01648,1e-05,2.19014]
[1777913954800,64.57,79956.89,0.0,-0.01643,1e-05,2.18491]
[1777913954898,64.57,79976.13,0.0,-0.0162,1e-05,2.15916]
[1777913960454,64.57,79983.19,0.0,-0.01611,1e-05,2.14955]
[1777913965488,64.57,79985.18,0.0,-0.01609,1e-05,2.14666]
[1777913970525,64.57,79988.47,0.0,-0.01605,1e-05,2.14213]
[1777913972539,64.56,80000.46,0.0,-0.01589,1e-05,2.12397]
[1777913977574,64.57,80009.34,0.0,-0.01579,1e-05,2.1125]
[1777913982610,64.57,80009.87,0.0,-0.01578,1e-05,2.11188]
[1777913987645,64.57,80005.78,0.0,-0.01583,1e-05,2.11721]
[1777913992679,64.57,80001.85,0.0,-0.01587,1e-05,2.12231]
[1777913997714,64.57,79989.91,0.0,-0.01601,1e-05,2.13778]
[1777914002750,64.56,80002.09,0.0,-0.01587,1e-05,2.12173]
[1777914007787,64.56,80010.73,0.0,-0.01577,1e-05,2.1106]
[1777914012823,64.56,80008.6,0.0,-0.0158,1e-05,2.11341]
[1777914017857,64.56,79999.68,0.0,-0.0159,1e-05,2.12488]
[1777914022893,64.56,80007.08,0.0,-0.01581,1e-05,2.11515]
[1777914027931,64.56,80014.39,0.0,-0.01573,1e-05,2.10564]
[1777914032974,64.56,80009.35,0.0,-0.01577,1e-05,2.10957]
[1777914038010,64.56,80011.74,0.0,-0.01574,1e-05,2.10641]
[1777914043046,64.56,80014.45,0.0,-0.01571,1e-05,2.10284]
[1777914048081,64.56,80019.82,0.0,-0.01564,1e-05,2.09589]
[1777914053116,64.56,80032.05,0.0,-0.01551,1e-05,2.08034]
[1777914058656,64.56,80033.66,0.0,-0.01549,1e-05,2.07845]
[1777914064203,64.56,80022.26,0.0,-0.01562,1e-05,2.09316]
[1777914069234,64.56,80022.15,0.0,-0.01562,1e-05,2.09336]
[1777914074268,64.56,80023.36,0.0,-0.01561,1e-05,2.09188]
[1777914079302,64.57,80023.46,0.0,-0.01561,1e-05,2.09187]
[1777914084338,64.57,80023.68,0.0,-0.01561,1e-05,2.09169]
[1777914089372,64.57,80022.0,0.0,-0.01563,1e-05,2.09396]
[1777914094409,64.57,80019.27,0.0,-0.01564,1e-05,2.0951]
[1777914096423,64.57,80002.83,0.0,-0.01583,1e-05,2.11632]
[1777914098598,64.57,79999.64,0.0,-0.01587,1e-05,2.12046]
[1777914098945,64.57,80039.62,0.0,-0.01541,1e-05,2.0691]
[1777914099570,64.57,80039.62,0.0,-0.01541,1e-05,2.0691]
[1777914099702,64.57,80039.62,0.0,-0.01541,1e-05,2.0691]
[1777914099736,64.57,80063.66,0.0,-0.01514,1e-05,2.03881]
[1777914101483,64.57,80096.25,0.0,-0.01478,1e-05,1.998]
[1777914106072,64.57,80070.83,0.0,-0.01507,1e-05,2.03038]
[1777914111551,64.58,80067.53,0.0,-0.01511,1e-05,2.03537]
[1777914114639,64.58,80050.88,0.0,-0.0153,1e-05,2.05672]
[1777914120616,64.59,80060.13,0.0,-0.0152,1e-05,2.04575]
[1777914121894,64.59,80077.83,0.0,-0.01501,1e-05,2.02357]
[1777914124660,64.58,80098.03,0.0,-0.01479,1e-05,1.99831]
[1777914127665,64.57,80116.24,0.0,-0.01458,1e-05,1.97425]
[1777914132700,64.55,80127.24,0.0,-0.01444,1e-05,1.95821]
[1777914136728,64.54,80108.96,0.0,-0.01462,1e-05,1.97905]
[1777914141763,64.52,80120.69,0.0,-0.01447,1e-05,1.96209]
[1777914146798,64.51,80124.85,0.0,-0.01441,1e-05,1.95454]
[1777914151835,64.49,80122.85,0.0,-0.01439,1e-05,1.95212]
[1777914156871,64.47,80128.18,0.0,-0.01431,1e-05,1.94324]
[1777914160898,64.46,80114.96,0.0,-0.01443,1e-05,1.95736]
[1777914163922,64.46,80101.42,0.0,-0.01458,1e-05,1.97395]
[1777914168954,64.47,80111.04,0.0,-0.01449,1e-05,1.96347]
[1777914173989,64.47,80133.19,0.0,-0.01425,1e-05,1.9367]
[1777914179024,64.46,80143.02,0.0,-0.01414,1e-05,1.92312]
[1777914184059,64.44,80142.56,0.0,-0.01412,1e-05,1.92153]
[1777914188893,64.43,80146.79,0.0,-0.01406,1e-05,1.91473]
[1777914189153,64.43,80146.79,0.0,-0.01406,1e-05,1.91473]
[1777914189216,64.42,80157.74,0.0,-0.01394,1e-05,1.90083]
[1777914189465,64.42,80157.74,0.0,-0.01394,1e-05,1.90083]
[1777914189492,64.42,80157.74,0.0,-0.01394,1e-05,1.90083]
[1777914190467,64.42,80157.73,0.0,-0.01394,1e-05,1.90084]
[1777914190690,64.42,80157.73,0.0,-0.01394,1e-05,1.90084]
[1777914191114,64.42,80174.46,0.0,-0.01377,1e-05,1.88027]
[1777914193257,64.42,80178.41,0.0,-0.01372,1e-05,1.87527]
[1777914194134,64.41,80178.07,0.0,-0.01372,1e-05,1.87533]
[1777914196147,64.41,80190.73,0.0,-0.01359,1e-05,1.8598]
[1777914197153,64.4,80193.26,0.0,-0.01356,1e-05,1.85622]
[1777914202187,64.4,80187.47,0.0,-0.01361,1e-05,1.86179]
[1777914207223,64.38,80191.3,0.0,-0.01355,1e-05,1.85572]
[1777914212258,64.37,80200.51,0.0,-0.01343,1e-05,1.84123]
[1777914217297,64.36,80202.72,0.0,-0.0134,1e-05,1.83725]
[1777914221283,64.36,80192.8,0.0,-0.01349,1e-05,1.84793]
[1777914221325,64.35,80191.01,0.0,-0.0135,1e-05,1.84943]
[1777914226359,64.34,80184.4,0.0,-0.01356,1e-05,1.85593]
[1777914231398,64.33,80187.17,0.0,-0.01352,1e-05,1.85122]
[1777914233996,64.33,80188.46,0.0,-0.0135,1e-05,1.84942]
[1777914234085,64.33,80192.84,0.0,-0.01346,1e-05,1.84375]
[1777914239952,64.31,80202.96,0.0,-0.01334,1e-05,1.83041]
[1777914243481,64.31,80189.24,0.0,-0.01347,1e-05,1.84554]
[1777914248517,64.3,80200.96,0.0,-0.01334,1e-05,1.83058]
[1777914253552,64.29,80204.18,0.0,-0.0133,1e-05,1.82532]
[1777914258590,64.28,80205.62,0.0,-0.01328,1e-05,1.82267]
[1777914263624,64.27,80201.33,0.0,-0.01331,1e-05,1.82639]
[1777914267652,64.26,80186.34,0.0,-0.01345,1e-05,1.84246]
[1777914270170,64.26,80169.95,0.0,-0.01361,1e-05,1.86104]
[1777914275788,64.25,80157.95,0.0,-0.0137,1e-05,1.87124]
[1777914275888,64.24,80155.54,0.0,-0.01372,1e-05,1.87375]
[1777914276503,64.24,80155.54,0.0,-0.01372,1e-05,1.87375]
[1777914276715,64.24,80155.54,0.0,-0.01372,1e-05,1.87341]
[1777914281750,64.23,80157.52,0.0,-0.01368,1e-05,1.86942]
[1777914286803,64.22,80146.75,0.0,-0.01378,1e-05,1.88084]
[1777914287805,64.22,80163.3,0.0,-0.01361,1e-05,1.86063]
[1777914290830,64.21,80177.03,0.0,-0.01346,1e-05,1.84366]
[1777914295864,64.2,80179.52,0.0,-0.01343,1e-05,1.8394]
[1777914297988,64.2,80196.77,0.0,-0.01325,1e-05,1.81888]
[1777914303920,64.18,80196.68,0.0,-0.01324,1e-05,1.81736]
[1777914308955,64.18,80185.01,0.0,-0.01334,1e-05,1.82989]
[1777914313990,64.17,80180.81,0.0,-0.01338,1e-05,1.83355]
[1777914316728,64.16,80180.02,0.0,-0.01338,1e-05,1.83398]
[1777914317206,64.16,80171.81,0.0,-0.01346,1e-05,1.84305]
[1777914317795,64.16,80171.81,0.0,-0.01346,1e-05,1.84305]
[1777914318375,64.16,80171.81,0.0,-0.01346,1e-05,1.84305]
[1777914324200,64.15,80183.31,0.0,-0.01333,1e-05,1.82839]
[1777914324221,64.15,80185.31,0.0,-0.01331,1e-05,1.82583]
[1777914327081,64.14,80201.24,0.0,-0.01315,1e-05,1.80676]
[1777914331111,64.14,80219.99,0.0,-0.01294,1e-05,1.78227]
[1777914336178,64.13,80217.47,0.0,-0.01296,1e-05,1.7843]
[1777914341213,64.13,80211.01,0.0,-0.01301,1e-05,1.79079]
[1777914346248,64.12,80199.37,0.0,-0.01312,1e-05,1.80314]
[1777914351284,64.11,80210.95,0.0,-0.013,1e-05,1.78893]
[1777914356319,64.1,80208.71,0.0,-0.01301,1e-05,1.79059]
[1777914361353,64.1,80203.58,0.0,-0.01305,1e-05,1.79552]
[1777914365382,64.09,80217.12,0.0,-0.01292,1e-05,1.77937]
[1777914370415,64.09,80219.29,0.0,-0.01289,1e-05,1.77611]
[1777914375451,64.08,80207.19,0.0,-0.013,1e-05,1.78908]
[1777914380485,64.07,80205.86,0.0,-0.013,1e-05,1.78973]
[1777914385520,64.07,80209.13,0.0,-0.01297,1e-05,1.78517]
[1777914391029,64.06,80207.71,0.0,-0.01296,1e-05,1.78356]
[1777914396598,64.06,80223.81,0.0,-0.01279,1e-05,1.76454]
[1777914401108,64.05,80209.4,0.0,-0.01293,1e-05,1.78017]
[1777914406668,64.04,80206.58,0.0,-0.01295,1e-05,1.78261]
[1777914412537,64.04,80218.5,0.0,-0.01283,1e-05,1.76833]
[1777914414726,64.04,80195.47,0.0,-0.01305,1e-05,1.79415]
[1777914419761,64.03,80200.14,0.0,-0.01299,1e-05,1.78797]
[1777914424803,64.02,80215.29,0.0,-0.01284,1e-05,1.76991]
[1777914429832,64.02,80215.34,0.0,-0.01283,1e-05,1.76907]
[1777914434866,64.01,80212.26,0.0,-0.01286,1e-05,1.77189]
[1777914439903,64.01,80206.33,0.0,-0.01291,1e-05,1.77794]
[1777914444937,64.0,80208.57,0.0,-0.01288,1e-05,1.77468]
[1777914449971,64.0,80207.35,0.0,-0.01289,1e-05,1.77537]
[1777914455012,63.99,80208.8,0.0,-0.01285,1e-05,1.77082]
[1777914456441,63.99,80208.8,0.0,-0.01285,1e-05,1.77082]
[1777914456542,63.99,80209.78,0.0,-0.01284,1e-05,1.76957]
[1777914458479,63.99,80209.78,0.0,-0.01284,1e-05,1.76944]
[1777914458581,63.99,80213.1,0.0,-0.01281,1e-05,1.76555]
[1777914459813,63.99,80213.1,0.0,-0.01281,1e-05,1.76542]
[1777914460562,63.99,80213.1,0.0,-0.01281,1e-05,1.76542]
[1777914462031,63.99,80225.29,0.0,-0.01269,1e-05,1.75145]
[1777914462084,63.99,80224.69,0.0,-0.01269,1e-05,1.75202]
[1777914466264,63.98,80224.2,0.0,-0.01269,1e-05,1.75227]
[1777914466271,63.98,80223.68,0.0,-0.0127,1e-05,1.75275]
[1777914466986,63.98,80223.68,0.0,-0.0127,1e-05,1.75275]
[1777914467092,63.98,80223.68,0.0,-0.0127,1e-05,1.75265]
[1777914472127,63.97,80226.93,0.0,-0.01265,1e-05,1.74679]
[1777914477245,63.96,80239.84,0.0,-0.01252,1e-05,1.73146]
[1777914477247,63.95,80243.08,0.0,-0.01248,1e-05,1.72727]
[1777914483139,63.94,80242.17,0.0,-0.01247,1e-05,1.72583]
[1777914483204,63.94,80244.24,0.0,-0.01245,1e-05,1.72349]
[1777914483753,63.94,80244.24,0.0,-0.01245,1e-05,1.72349]
[1777914484212,63.94,80244.24,0.0,-0.01245,1e-05,1.72345]
[1777914485865,63.94,80243.79,0.0,-0.01245,1e-05,1.72391]
[1777914486231,63.94,80243.02,0.0,-0.01246,1e-05,1.72473]
[1777914491273,63.93,80242.06,0.0,-0.01246,1e-05,1.72506]
[1777914494585,63.93,80241.9,0.0,-0.01246,1e-05,1.72517]
[1777914494873,63.93,80242.08,0.0,-0.01246,1e-05,1.72494]
[1777914500334,63.91,80231.44,0.0,-0.01255,1e-05,1.73491]
[1777914502862,63.91,80230.77,0.0,-0.01255,1e-05,1.73556]
[1777914503508,63.91,80230.77,0.0,-0.01255,1e-05,1.73556]
[1777914506657,63.91,80239.5,0.0,-0.01247,1e-05,1.72569]
[1777914507383,63.91,80240.08,0.0,-0.01246,1e-05,1.72501]
[1777914512580,63.91,80238.58,0.0,-0.01246,1e-05,1.72439]
[1777914512605,63.91,80235.76,0.0,-0.01249,1e-05,1.72749]
[1777914515634,63.91,80236.09,0.0,-0.01248,1e-05,1.72706]
[1777914516448,63.91,80242.32,0.0,-0.01242,1e-05,1.72007]
[1777914521483,63.91,80250.19,0.0,-0.01235,1e-05,1.71093]
[1777914525511,63.91,80265.15,0.0,-0.01221,1e-05,1.69449]
[1777914530553,63.91,80251.11,0.0,-0.01234,1e-05,1.71023]
[1777914530915,63.91,80251.11,0.0,-0.01234,1e-05,1.71023]
[1777914531564,63.91,80244.22,0.0,-0.01241,1e-05,1.71784]
[1777914533568,63.9,80230.48,0.0,-0.01253,1e-05,1.73231]
[1777914538603,63.89,80237.46,0.0,-0.01245,1e-05,1.72275]
[1777914543528,63.89,80240.78,0.0,-0.01241,1e-05,1.71837]
[1777914543638,63.88,80243.38,0.0,-0.01239,1e-05,1.71545]
[1777914543749,63.88,80243.38,0.0,-0.01239,1e-05,1.71545]
[1777914544650,63.88,80253.94,0.0,-0.01229,1e-05,1.70379]
[1777914546003,63.88,80259.23,0.0,-0.01224,1e-05,1.69798]
[1777914546452,63.88,80259.23,0.0,-0.01224,1e-05,1.69798]
[1777914554714,63.88,80262.61,0.0,-0.01221,1e-05,1.69429]
[1777914559750,63.89,80261.9,0.0,-0.01221,1e-05,1.69515]
[1777914561198,63.89,80261.9,0.0,-0.01221,1e-05,1.69515]
[1777914561359,63.89,80263.31,0.0,-0.0122,1e-05,1.69363]
[1777914562306,63.89,80294.07,0.0,-0.01192,1e-05,1.6603]
[1777914567806,63.89,80298.03,0.0,-0.01188,1e-05,1.6563]
[1777914572841,63.89,80304.8,0.0,-0.01181,1e-05,1.64726]
[1777914577876,63.89,80305.5,0.0,-0.01181,1e-05,1.64689]
[1777914582910,63.9,80292.98,0.0,-0.01193,1e-05,1.66125]
[1777914587946,63.9,80293.14,0.0,-0.01193,1e-05,1.66131]
[1777914592988,63.9,80299.67,0.0,-0.01187,1e-05,1.65455]
[1777914598018,63.91,80300.4,0.0,-0.01187,1e-05,1.65403]
[1777914603055,63.91,80303.18,0.0,-0.01185,1e-05,1.65129]
[1777914604069,63.91,80303.18,0.0,-0.01185,1e-05,1.65129]
[1777914604165,63.91,80302.4,0.0,-0.01186,1e-05,1.65263]
[1777914605867,63.92,80302.4,0.0,-0.01186,1e-05,1.6531]
[1777914605933,63.92,80302.4,0.0,-0.01186,1e-05,1.6531]
[1777914607583,63.92,80302.31,0.0,-0.01186,1e-05,1.6532]
[1777914607600,63.92,80307.98,0.0,-0.01182,1e-05,1.64803]
[1777914608274,63.92,80307.98,0.0,-0.01182,1e-05,1.64803]
[1777914608769,63.92,80307.98,0.0,-0.01182,1e-05,1.64803]
[1777914608317,63.92,80306.61,0.0,-0.01183,1e-05,1.64955]
[1777914609101,63.92,80306.66,0.0,-0.01183,1e-05,1.6495]
[1777914614136,63.93,80317.81,0.0,-0.01174,1e-05,1.63861]
[1777914618669,63.94,80319.19,0.0,-0.01174,1e-05,1.63849]
[1777914618752,63.95,80319.21,0.0,-0.01174,1e-05,1.63913]
[1777914620006,63.95,80319.21,0.0,-0.01175,1e-05,1.63978]
[1777914620591,63.95,80319.21,0.0,-0.01175,1e-05,1.63978]
[1777914628369,63.97,80314.73,0.0,-0.0118,1e-05,1.64621]
[1777914628473,63.97,80316.4,0.0,-0.01179,1e-05,1.64448]
[1777914633346,63.97,80325.25,0.0,-0.0117,1e-05,1.63319]
[1777914633356,63.97,80325.5,0.0,-0.01169,1e-05,1.633]
[1777914633988,63.97,80325.5,0.0,-0.01169,1e-05,1.633]
[1777914634282,63.97,80325.5,0.0,-0.01169,1e-05,1.63308]
[1777914639316,63.97,80324.34,0.0,-0.01171,1e-05,1.63473]
[1777914640973,63.97,80324.15,0.0,-0.01171,1e-05,1.63502]
[1777914641278,63.97,80324.15,0.0,-0.01171,1e-05,1.63502]
[1777914641381,63.97,80359.75,0.0,-0.0114,1e-05,1.59753]
[1777914641954,63.97,80359.75,0.0,-0.0114,1e-05,1.59753]
[1777914642344,63.98,80359.75,0.0,-0.01141,1e-05,1.59865]
[1777914643351,64.0,80382.31,0.0,-0.01122,1e-05,1.57711]
[1777914644117,64.0,80382.31,0.0,-0.01122,1e-05,1.57711]
[1777914644357,64.0,80385.63,0.0,-0.0112,1e-05,1.57388]
[1777914648955,64.02,80379.37,0.0,-0.01127,1e-05,1.58291]
[1777914649409,64.03,80379.37,0.0,-0.01129,1e-05,1.58465]
[1777914651788,64.05,80394.5,0.0,-0.01117,1e-05,1.57071]
[1777914653035,64.06,80395.16,0.0,-0.01118,1e-05,1.57191]
[1777914653444,64.06,80403.77,0.0,-0.01111,1e-05,1.56328]
[1777914653932,64.06,80403.77,0.0,-0.01111,1e-05,1.56328]
[1777914654104,64.06,80403.77,0.0,-0.01111,1e-05,1.56328]
[1777914655542,64.06,80405.43,0.0,-0.0111,1e-05,1.5618]
[1777914655641,64.06,80396.54,0.0,-0.01117,1e-05,1.57091]
[1777914659489,64.12,80380.26,0.0,-0.01137,1e-05,1.5948]
[1777914664523,64.14,80384.66,0.0,-0.01135,1e-05,1.59245]
[1777914669559,64.2,80391.01,0.0,-0.01136,1e-05,1.59401]
[1777914671575,64.21,80372.36,0.0,-0.01154,1e-05,1.6148]
[1777914673587,64.21,80352.15,0.0,-0.01172,1e-05,1.63628]
[1777914677617,64.22,80337.67,0.0,-0.01185,1e-05,1.65255]
[1777914682653,64.22,80330.98,0.0,-0.01192,1e-05,1.66001]
[1777914685296,64.22,80327.86,0.0,-0.01194,1e-05,1.6634]
[1777914685672,64.22,80328.57,0.0,-0.01194,1e-05,1.66268]
[1777914690707,64.23,80330.54,0.0,-0.01192,1e-05,1.66084]
[1777914694734,64.23,80341.4,0.0,-0.01181,1e-05,1.64726]
[1777914695813,64.23,80341.4,0.0,-0.01181,1e-05,1.64726]
[1777914696748,64.24,80341.08,0.0,-0.01182,1e-05,1.64888]
[1777914701783,64.24,80342.22,0.0,-0.01182,1e-05,1.64806]
[1777914706819,64.24,80345.1,0.0,-0.01179,1e-05,1.64529]
[1777914711853,64.24,80339.61,0.0,-0.01185,1e-05,1.65151]
[1777914716888,64.25,80336.85,0.0,-0.01187,1e-05,1.65481]
[1777914722124,64.25,80333.06,0.0,-0.01191,1e-05,1.65913]
[1777914722147,64.25,80332.98,0.0,-0.01191,1e-05,1.65927]
[1777914723349,64.25,80332.98,0.0,-0.01191,1e-05,1.65927]
[1777914723440,64.25,80334.41,0.0,-0.0119,1e-05,1.65786]
[1777914725924,64.25,80335.55,0.0,-0.01189,1e-05,1.6567]
[1777914725951,64.25,80334.22,0.0,-0.0119,1e-05,1.65818]
[1777914730989,64.25,80320.31,0.0,-0.01203,1e-05,1.67339]
[1777914733511,64.31,80299.89,0.0,-0.01228,1e-05,1.7028]
[1777914736821,64.33,80280.3,0.0,-0.01248,1e-05,1.72704]
[1777914741083,64.34,80266.27,0.0,-0.01263,1e-05,1.7446]
[1777914746096,64.37,80264.55,0.0,-0.01268,1e-05,1.74967]
[1777914751132,64.39,80275.71,0.0,-0.01258,1e-05,1.73819]
[1777914755161,64.41,80290.04,0.0,-0.01246,1e-05,1.72418]
[1777914756715,64.41,80290.04,0.0,-0.01246,1e-05,1.72418]
[1777914756723,64.41,80299.22,0.0,-0.01238,1e-05,1.71395]
[1777914762208,64.4,80292.64,0.0,-0.01243,1e-05,1.72086]
[1777914767244,64.4,80291.81,0.0,-0.01244,1e-05,1.72144]
[1777914772278,64.4,80300.35,0.0,-0.01236,1e-05,1.71178]
[1777914777313,64.4,80295.49,0.0,-0.0124,1e-05,1.71689]
[1777914782350,64.39,80302.65,0.0,-0.01233,1e-05,1.70883]
[1777914787384,64.39,80300.9,0.0,-0.01235,1e-05,1.71056]
[1777914792419,64.39,80308.24,0.0,-0.01228,1e-05,1.70232]
[1777914797454,64.39,80317.1,0.0,-0.01219,1e-05,1.69263]
[1777914802489,64.39,80330.35,0.0,-0.01207,1e-05,1.67828]
[1777914807524,64.39,80330.71,0.0,-0.01207,1e-05,1.678]
[1777914812561,64.39,80332.41,0.0,-0.01204,1e-05,1.67411]
[1777914815580,64.39,80348.11,0.0,-0.0119,1e-05,1.65739]
[1777914819444,64.4,80357.71,0.0,-0.01182,1e-05,1.64734]
[1777914819608,64.4,80358.93,0.0,-0.0118,1e-05,1.64612]
[1777914820370,64.4,80358.93,0.0,-0.0118,1e-05,1.64612]
[1777914820615,64.4,80359.99,0.0,-0.0118,1e-05,1.64506]
[1777914825650,64.4,80354.59,0.0,-0.01185,1e-05,1.65112]
[1777914830687,64.4,80346.55,0.0,-0.01192,1e-05,1.65997]
[1777914835720,64.4,80339.3,0.0,-0.01199,1e-05,1.66796]
[1777914840755,64.4,80341.21,0.0,-0.01197,1e-05,1.66609]
[1777914845790,64.41,80341.62,0.0,-0.01197,1e-05,1.66584]
[1777914850830,64.41,80342.27,0.0,-0.01197,1e-05,1.66534]
[1777914852392,64.41,80342.89,0.0,-0.01196,1e-05,1.66472]
[1777914852431,64.41,80342.89,0.0,-0.01196,1e-05,1.66472]
[1777914852842,64.41,80342.17,0.0,-0.01197,1e-05,1.66554]
[1777914853532,64.41,80342.17,0.0,-0.01197,1e-05,1.66554]
[1777914853849,64.41,80341.03,0.0,-0.01198,1e-05,1.6672]
[1777914858884,64.41,80342.68,0.0,-0.01197,1e-05,1.66563]
[1777914863920,64.41,80338.2,0.0,-0.01201,1e-05,1.67061]
[1777914868955,64.42,80342.31,0.0,-0.01198,1e-05,1.66636]
[1777914873989,64.42,80344.9,0.0,-0.01194,1e-05,1.66164]
[1777914879025,64.42,80352.24,0.0,-0.01187,1e-05,1.65408]
[1777914882047,64.42,80337.54,0.0,-0.01201,1e-05,1.66992]
[1777914887084,64.42,80340.9,0.0,-0.01198,1e-05,1.66644]
[1777914892118,64.42,80339.41,0.0,-0.01199,1e-05,1.66817]
[1777914897159,64.42,80339.69,0.0,-0.01199,1e-05,1.66799]
[1777914902198,64.42,80343.84,0.0,-0.01196,1e-05,1.66368]
[1777914907233,64.42,80347.52,0.0,-0.01192,1e-05,1.65987]
[1777914912268,64.43,80340.96,0.0,-0.01198,1e-05,1.66706]
[1777914917304,64.43,80346.33,0.0,-0.01194,1e-05,1.66145]
[1777914922339,64.43,80338.61,0.0,-0.01201,1e-05,1.66989]
[1777914927373,64.43,80339.68,0.0,-0.012,1e-05,1.66884]
[1777914932409,64.43,80344.94,0.0,-0.01194,1e-05,1.66118]
[1777914937442,64.43,80340.36,0.0,-0.01198,1e-05,1.6662]
[1777914942477,64.43,80342.22,0.0,-0.01196,1e-05,1.66431]
[1777914947514,64.43,80344.13,0.0,-0.01195,1e-05,1.66238]
[1777914952549,64.43,80355.07,0.0,-0.01185,1e-05,1.65084]
[1777914958591,64.44,80355.18,0.0,-0.01185,1e-05,1.65097]
[1777914963626,64.44,80351.11,0.0,-0.01189,1e-05,1.65554]
[1777914968660,64.44,80347.99,0.0,-0.01192,1e-05,1.659]
[1777914973695,64.44,80345.76,0.0,-0.01194,1e-05,1.66152]
[1777914978733,64.44,80343.36,0.0,-0.01196,1e-05,1.66416]
[1777914983769,64.44,80341.53,0.0,-0.01198,1e-05,1.66616]
[1777914989811,64.44,80341.05,0.0,-0.01198,1e-05,1.66674]
[1777914994846,64.44,80352.55,0.0,-0.01187,1e-05,1.65242]
[1777914995951,64.44,80352.55,0.0,-0.01187,1e-05,1.65242]
[1777914996045,64.44,80349.35,0.0,-0.0119,1e-05,1.65583]
[1777915001894,64.44,80354.31,0.0,-0.01185,1e-05,1.65081]
[1777915006930,64.45,80363.56,0.0,-0.01177,1e-05,1.64128]
[1777915011965,64.45,80375.6,0.0,-0.01167,1e-05,1.62891]
[1777915016999,64.45,80383.33,0.0,-0.0116,1e-05,1.62123]
[1777915022210,64.46,80378.37,0.0,-0.01165,1e-05,1.62682]
[1777915022061,64.46,80346.21,0.0,-0.01194,1e-05,1.661]
[1777915022518,64.46,80346.21,0.0,-0.01194,1e-05,1.661]
[1777915022920,64.46,80346.21,0.0,-0.01194,1e-05,1.661]
[1777915026066,64.46,80336.98,0.0,-0.01202,1e-05,1.67094]
[1777915026164,64.46,80328.67,0.0,-0.0121,1e-05,1.67988]
[1777915032134,64.46,80330.43,0.0,-0.01208,1e-05,1.67798]
[1777915034149,64.46,80344.1,0.0,-0.01196,1e-05,1.66333]
[1777915035841,64.46,80354.41,0.0,-0.01187,1e-05,1.65235]
[1777915036167,64.46,80354.33,0.0,-0.01187,1e-05,1.65248]
[1777915037181,64.46,80390.19,0.0,-0.01155,1e-05,1.61472]
[1777915039199,64.46,80405.25,0.0,-0.01142,1e-05,1.5993]
[1777915041220,64.46,80432.2,0.0,-0.01119,1e-05,1.57189]
[1777915042289,64.46,80437.24,0.0,-0.01115,1e-05,1.56694]
[1777915043228,64.46,80416.82,0.0,-0.01133,1e-05,1.58802]
[1777915043818,64.46,80416.82,0.0,-0.01133,1e-05,1.58802]
[1777915044234,64.47,80404.23,0.0,-0.01144,1e-05,1.60118]
[1777915049273,64.47,80406.97,0.0,-0.01142,1e-05,1.59905]
[1777915049956,64.47,80406.97,0.0,-0.01142,1e-05,1.59905]
[1777915050279,64.47,80399.32,0.0,-0.01149,1e-05,1.60712]
[1777915050454,64.47,80385.28,0.0,-0.01161,1e-05,1.62179]
[1777915053228,64.47,80385.28,0.0,-0.01159,1e-05,1.61978]
[1777915053229,64.47,80385.64,0.0,-0.01159,1e-05,1.6196]
[1777915059230,64.48,80398.57,0.0,-0.01148,1e-05,1.6066]
[1777915059269,64.48,80399.16,0.0,-0.01148,1e-05,1.60626]
[1777915064383,64.49,80397.57,0.0,-0.0115,1e-05,1.60856]
[1777915069417,64.49,80384.23,0.0,-0.01162,1e-05,1.62308]
[1777915074452,64.5,80393.03,0.0,-0.01155,1e-05,1.61449]
[1777915077810,64.5,80394.46,0.0,-0.01154,1e-05,1.61327]
[1777915078198,64.5,80398.78,0.0,-0.0115,1e-05,1.60903]
[1777915079167,64.5,80398.78,0.0,-0.0115,1e-05,1.60903]
[1777915079201,64.5,80397.44,0.0,-0.01152,1e-05,1.61057]
[1777915079701,64.5,80397.44,0.0,-0.01152,1e-05,1.61057]
[1777915079801,64.5,80399.14,0.0,-0.0115,1e-05,1.60894]
[1777915083521,64.51,80413.29,0.0,-0.01138,1e-05,1.59469]
[1777915088998,64.51,80409.44,0.0,-0.01142,1e-05,1.59934]
[1777915089091,64.51,80425.02,0.0,-0.01129,1e-05,1.5836]
[1777915092145,64.51,80430.72,0.0,-0.01124,1e-05,1.57794]
[1777915092204,64.53,80419.53,0.0,-0.01136,1e-05,1.5915]
[1777915096000,64.53,80415.32,0.0,-0.0114,1e-05,1.59619]
[1777915096074,64.54,80421.3,0.0,-0.01135,1e-05,1.59035]
[1777915101662,64.54,80412.34,0.0,-0.01143,1e-05,1.60043]
[1777915104686,64.55,80428.75,0.0,-0.01129,1e-05,1.58401]
[1777915108709,64.58,80442.59,0.0,-0.01121,1e-05,1.57405]
[1777915112354,64.61,80439.89,0.0,-0.01125,1e-05,1.57844]
[1777915113049,64.61,80439.89,0.0,-0.01125,1e-05,1.57844]
[1777915116054,64.63,80447.61,0.0,-0.0112,1e-05,1.57264]
[1777915116133,64.63,80451.55,0.0,-0.01117,1e-05,1.56882]
[1777915118791,64.63,80425.24,0.0,-0.0114,1e-05,1.59627]
[1777915122238,64.63,80422.03,0.0,-0.01143,1e-05,1.59971]
[1777915122247,64.64,80426.64,0.0,-0.01139,1e-05,1.59521]
[1777915127854,64.64,80433.27,0.0,-0.01134,1e-05,1.58923]
[1777915129416,64.64,80428.65,0.0,-0.01138,1e-05,1.59413]
[1777915129868,64.64,80429.29,0.0,-0.01137,1e-05,1.5936]
[1777915134905,64.65,80425.45,0.0,-0.01141,1e-05,1.59823]
[1777915135918,64.65,80409.54,0.0,-0.01155,1e-05,1.61483]
[1777915138933,64.65,80394.87,0.0,-0.01168,1e-05,1.63041]
[1777915140979,64.65,80379.43,0.0,-0.01182,1e-05,1.64683]
[1777915144992,64.65,80361.45,0.0,-0.01198,1e-05,1.66606]
[1777915147928,64.66,80363.4,0.0,-0.01197,1e-05,1.66402]
[1777915148016,64.66,80372.77,0.0,-0.01188,1e-05,1.65406]
[1777915153048,64.66,80371.63,0.0,-0.01189,1e-05,1.65541]
[1777915158082,64.66,80366.7,0.0,-0.01194,1e-05,1.66081]
[1777915163117,64.66,80368.23,0.0,-0.01193,1e-05,1.65927]
[1777915168153,64.66,80364.92,0.0,-0.01196,1e-05,1.66287]
[1777915169375,64.66,80386.95,0.0,-0.01176,1e-05,1.63953]
[1777915175203,64.66,80388.02,0.0,-0.01174,1e-05,1.63664]
[1777915180240,64.66,80397.29,0.0,-0.01166,1e-05,1.62722]
[1777915185275,64.67,80382.41,0.0,-0.0118,1e-05,1.64362]
[1777915190310,64.67,80380.34,0.0,-0.01182,1e-05,1.64607]
[1777915195345,64.67,80383.71,0.0,-0.01179,1e-05,1.64279]
[1777915200380,64.68,80388.15,0.0,-0.01175,1e-05,1.63843]
[1777915205414,64.68,80389.98,0.0,-0.01174,1e-05,1.63685]
[1777915210450,64.68,80401.29,0.0,-0.01164,1e-05,1.6254]
[1777915215488,64.69,80390.96,0.0,-0.01174,1e-05,1.63667]
[1777915220523,64.69,80392.13,0.0,-0.01173,1e-05,1.63582]
[1777915225569,64.69,80395.78,0.0,-0.0117,1e-05,1.63232]
[1777915231602,64.7,80402.0,0.0,-0.01164,1e-05,1.62441]
[1777915237111,64.7,80400.11,0.0,-0.01166,1e-05,1.62695]
[1777915242679,64.71,80400.57,0.0,-0.01166,1e-05,1.627]
[1777915247715,64.71,80400.64,0.0,-0.01166,1e-05,1.62747]
[1777915250735,64.71,80384.38,0.0,-0.01181,1e-05,1.64487]
[1777915252217,64.71,80370.3,0.0,-0.01194,1e-05,1.65994]
[1777915257782,64.72,80359.59,0.0,-0.01204,1e-05,1.67158]
[1777915262824,64.72,80358.09,0.0,-0.01205,1e-05,1.67336]
[1777915266852,64.72,80378.66,0.0,-0.01187,1e-05,1.65159]
[1777915272358,64.72,80378.0,0.0,-0.01188,1e-05,1.65268]
[1777915276922,64.72,80392.05,0.0,-0.01175,1e-05,1.63824]
[1777915282428,64.73,80394.97,0.0,-0.01173,1e-05,1.63563]
[1777915288004,64.73,80406.87,0.0,-0.01163,1e-05,1.62375]
[1777915293035,64.74,80414.94,0.0,-0.01155,1e-05,1.61383]
[1777915298070,64.74,80414.29,0.0,-0.01156,1e-05,1.6151]
[1777915303106,64.75,80416.77,0.0,-0.01155,1e-05,1.6131]
[1777915308140,64.75,80415.7,0.0,-0.01156,1e-05,1.61479]
[1777915313177,64.76,80416.83,0.0,-0.01155,1e-05,1.61416]
[1777915318211,64.76,80420.85,0.0,-0.01152,1e-05,1.61053]
[1777915322239,64.76,80436.39,0.0,-0.01139,1e-05,1.59496]
[1777915327274,64.77,80431.25,0.0,-0.01144,1e-05,1.60082]
[1777915332309,64.77,80435.45,0.0,-0.01141,1e-05,1.59723]
[1777915337346,64.78,80447.69,0.0,-0.01131,1e-05,1.58534]
[1777915340366,64.78,80430.86,0.0,-0.01146,1e-05,1.60305]
[1777915345401,64.79,80435.26,0.0,-0.01143,1e-05,1.59912]
[1777915350441,64.79,80439.14,0.0,-0.0114,1e-05,1.59573]
[1777915355472,64.8,80432.55,0.0,-0.01145,1e-05,1.601]
[1777915360506,64.8,80429.11,0.0,-0.01148,1e-05,1.60509]
[1777915364535,64.8,80408.07,0.0,-0.01167,1e-05,1.62735]
[1777915369570,64.81,80409.36,0.0,-0.01166,1e-05,1.62638]
[1777915374609,64.81,80408.34,0.0,-0.01167,1e-05,1.6278]
[1777915379642,64.81,80408.13,0.0,-0.01168,1e-05,1.62839]
[1777915384677,64.82,80424.75,0.0,-0.01153,1e-05,1.6115]
[1777915389714,64.82,80424.13,0.0,-0.01154,1e-05,1.61265]
[1777915394748,64.82,80425.33,0.0,-0.01154,1e-05,1.61193]
[1777915399784,64.83,80439.02,0.0,-0.01142,1e-05,1.59831]
[1777915404820,64.83,80429.49,0.0,-0.01151,1e-05,1.60871]
[1777915409857,64.84,80426.37,0.0,-0.01154,1e-05,1.61243]
[1777915414890,64.84,80420.99,0.0,-0.01158,1e-05,1.61635]
[1777915419924,64.84,80424.65,0.0,-0.01155,1e-05,1.61301]
[1777915424960,64.85,80425.49,0.0,-0.01155,1e-05,1.61261]
[1777915430000,64.85,80428.07,0.0,-0.01153,1e-05,1.6105]
[1777915435030,64.86,80434.18,0.0,-0.01148,1e-05,1.60465]
[1777915440065,64.86,80431.96,0.0,-0.0115,1e-05,1.60741]
[1777915445099,64.86,80457.2,0.0,-0.01129,1e-05,1.58195]
[1777915450134,64.87,80456.7,0.0,-0.0113,1e-05,1.58311]
[1777915455170,64.87,80452.81,0.0,-0.01134,1e-05,1.58773]
[1777915460205,64.88,80447.04,0.0,-0.01139,1e-05,1.59425]
[1777915465240,64.88,80447.38,0.0,-0.01139,1e-05,1.59449]
[1777915469268,64.89,80464.03,0.0,-0.01126,1e-05,1.57801]
[1777915474303,64.9,80464.36,0.0,-0.01124,1e-05,1.57639]
[1777915479339,64.9,80462.74,0.0,-0.01127,1e-05,1.57884]
[1777915484374,64.91,80460.21,0.0,-0.01129,1e-05,1.58223]
[1777915489407,64.91,80444.74,0.0,-0.01143,1e-05,1.59883]
[1777915494444,64.92,80435.31,0.0,-0.01152,1e-05,1.60918]
[1777915499479,64.92,80438.85,0.0,-0.01149,1e-05,1.60612]
[1777915504520,64.93,80452.53,0.0,-0.01138,1e-05,1.59271]
[1777915509554,64.93,80450.6,0.0,-0.0114,1e-05,1.59543]
[1777915512576,64.94,80467.79,0.0,-0.01126,1e-05,1.57831]
[1777915517610,64.95,80470.57,0.0,-0.01124,1e-05,1.57635]
[1777915522646,64.95,80465.25,0.0,-0.0113,1e-05,1.58259]
[1777915527685,64.96,80466.56,0.0,-0.01129,1e-05,1.58203]
[1777915532720,64.97,80469.97,0.0,-0.01125,1e-05,1.57727]
[1777915537755,64.97,80470.9,0.0,-0.01125,1e-05,1.57714]
[1777915542791,64.98,80470.68,0.0,-0.01126,1e-05,1.57815]
[1777915547826,64.98,80463.57,0.0,-0.01133,1e-05,1.58614]
[1777915552861,64.99,80461.39,0.0,-0.01135,1e-05,1.58906]
[1777915557904,64.99,80458.48,0.0,-0.01138,1e-05,1.59273]
[1777915561933,65.0,80444.1,0.0,-0.01151,1e-05,1.60799]
[1777915566970,65.0,80441.84,0.0,-0.01153,1e-05,1.61081]
[1777915568977,65.0,80427.28,0.0,-0.01166,1e-05,1.62611]
[1777915574479,65.01,80430.89,0.0,-0.01163,1e-05,1.62275]
[1777915578625,65.01,80437.39,0.0,-0.01158,1e-05,1.61616]
[1777915578641,65.01,80436.36,0.0,-0.01159,1e-05,1.6174]
[1777915579418,65.01,80436.36,0.0,-0.01159,1e-05,1.6174]
[1777915579515,65.01,80442.26,0.0,-0.01154,1e-05,1.61137]
[1777915584551,65.01,80432.73,0.0,-0.01163,1e-05,1.62174]
[1777915590141,65.02,80426.36,0.0,-0.01169,1e-05,1.62877]
[1777915595163,65.02,80424.19,0.0,-0.01169,1e-05,1.62928]
[1777915600198,65.02,80423.79,0.0,-0.0117,1e-05,1.63008]
[1777915605232,65.03,80420.99,0.0,-0.01173,1e-05,1.63339]
[1777915610271,65.03,80408.54,0.0,-0.01184,1e-05,1.64688]
[1777915612285,65.03,80392.51,0.0,-0.01198,1e-05,1.66389]
[1777915613714,65.03,80392.51,0.0,-0.01198,1e-05,1.66389]
[1777915613807,65.03,80391.76,0.0,-0.01199,1e-05,1.6647]
[1777915619334,65.03,80387.75,0.0,-0.01203,1e-05,1.66903]
[1777915624830,65.03,80387.86,0.0,-0.01203,1e-05,1.66893]
[1777915626566,65.03,80387.86,0.0,-0.01203,1e-05,1.66894]
[1777915626574,65.03,80388.6,0.0,-0.01202,1e-05,1.66816]
[1777915627274,65.03,80388.6,0.0,-0.01202,1e-05,1.66816]
[1777915627390,65.03,80388.6,0.0,-0.01202,1e-05,1.66817]
[1777915630165,65.03,80394.4,0.0,-0.01197,1e-05,1.66204]
[1777915630411,65.03,80395.66,0.0,-0.01196,1e-05,1.66073]
[1777915634900,65.03,80409.58,0.0,-0.01183,1e-05,1.64614]
[1777915640482,65.03,80415.32,0.0,-0.01179,1e-05,1.64036]
[1777915645517,65.04,80421.77,0.0,-0.01173,1e-05,1.63387]
[1777915650551,65.04,80425.72,0.0,-0.0117,1e-05,1.63]
[1777915655585,65.04,80429.78,0.0,-0.01165,1e-05,1.62391]
[1777915660621,65.04,80432.86,0.0,-0.01163,1e-05,1.621]
[1777915665656,65.05,80436.73,0.0,-0.01159,1e-05,1.61726]
[1777915670695,65.05,80447.63,0.0,-0.0115,1e-05,1.60635]
[1777915673712,65.05,80464.84,0.0,-0.01136,1e-05,1.58895]
[1777915678747,65.05,80456.66,0.0,-0.01143,1e-05,1.59786]
[1777915683786,65.06,80453.23,0.0,-0.01146,1e-05,1.60187]
[1777915685799,65.06,80437.2,0.0,-0.01161,1e-05,1.61859]
[1777915690834,65.06,80431.59,0.0,-0.01166,1e-05,1.62474]
[1777915695869,65.06,80428.77,0.0,-0.01168,1e-05,1.62795]
[1777915700904,65.07,80424.49,0.0,-0.01172,1e-05,1.63267]
[1777915705940,65.07,80429.89,0.0,-0.01168,1e-05,1.62732]
[1777915710979,65.07,80426.78,0.0,-0.01171,1e-05,1.63086]
[1777915716017,65.07,80416.44,0.0,-0.01179,1e-05,1.63975]
[1777915721051,65.07,80418.15,0.0,-0.01177,1e-05,1.63815]
[1777915726088,65.08,80424.91,0.0,-0.01172,1e-05,1.63129]
[1777915731122,65.08,80428.75,0.0,-0.01168,1e-05,1.62751]
[1777915736156,65.08,80429.09,0.0,-0.01168,1e-05,1.62743]
[1777915741192,65.08,80428.36,0.0,-0.01169,1e-05,1.62844]
[1777915746227,65.08,80426.23,0.0,-0.01171,1e-05,1.63091]
[1777915751263,65.09,80432.24,0.0,-0.01166,1e-05,1.62491]
[1777915756298,65.09,80434.23,0.0,-0.01165,1e-05,1.6231]
[1777915759350,65.09,80435.34,0.0,-0.01164,1e-05,1.62205]
[1777915759358,65.09,80435.14,0.0,-0.01164,1e-05,1.62232]
[1777915760508,65.09,80435.14,0.0,-0.01164,1e-05,1.62232]
[1777915760534,65.09,80435.47,0.0,-0.01164,1e-05,1.62208]
[1777915765830,65.09,80435.63,0.0,-0.01164,1e-05,1.62218]
[1777915771416,65.09,80436.33,0.0,-0.01162,1e-05,1.6196]
[1777915776448,65.1,80442.61,0.0,-0.01157,1e-05,1.61338]
[1777915781482,65.1,80438.77,0.0,-0.0116,1e-05,1.61765]
[1777915786517,65.1,80438.63,0.0,-0.01161,1e-05,1.61803]
[1777915791555,65.1,80437.12,0.0,-0.01162,1e-05,1.61982]
[1777915796590,65.1,80436.02,0.0,-0.01163,1e-05,1.62115]
[1777915801624,65.11,80435.43,0.0,-0.01164,1e-05,1.62192]
[1777915806661,65.11,80436.84,0.0,-0.01163,1e-05,1.62062]
[1777915808673,65.11,80422.75,0.0,-0.01175,1e-05,1.63535]
[1777915810691,65.11,80408.65,0.0,-0.01188,1e-05,1.65014]
[1777915814720,65.11,80394.16,0.0,-0.01201,1e-05,1.66539]
[1777915817742,65.1,80379.46,0.0,-0.01214,1e-05,1.68091]
[1777915822776,65.1,80370.43,0.0,-0.01222,1e-05,1.69025]
[1777915828818,65.1,80366.24,0.0,-0.01225,1e-05,1.69433]
[1777915833854,65.1,80358.63,0.0,-0.0123,1e-05,1.69999]
[1777915838891,65.09,80372.17,0.0,-0.01218,1e-05,1.6851]
[1777915843924,65.09,80375.9,0.0,-0.01214,1e-05,1.68094]
[1777915848959,65.09,80382.89,0.0,-0.01208,1e-05,1.67337]
[1777915853994,65.09,80379.52,0.0,-0.01211,1e-05,1.67689]
[1777915859032,65.09,80388.98,0.0,-0.01202,1e-05,1.66679]
[1777915864065,65.09,80393.26,0.0,-0.01198,1e-05,1.6623]
[1777915869099,65.09,80403.26,0.0,-0.01189,1e-05,1.65183]
[1777915874134,65.09,80404.57,0.0,-0.01188,1e-05,1.65058]
[1777915879170,65.09,80406.47,0.0,-0.01187,1e-05,1.6487]
[1777915884206,65.1,80407.8,0.0,-0.01186,1e-05,1.64744]
[1777915889239,65.1,80410.37,0.0,-0.01184,1e-05,1.64487]
[1777915894274,65.1,80412.03,0.0,-0.01181,1e-05,1.64114]
[1777915896747,65.1,80394.9,0.0,-0.01196,1e-05,1.65924]
[1777915902331,65.1,80395.73,0.0,-0.01195,1e-05,1.65843]
[1777915907366,65.1,80398.4,0.0,-0.01193,1e-05,1.65569]
[1777915912404,65.1,80399.67,0.0,-0.01192,1e-05,1.65442]
[1777915917437,65.1,80405.37,0.0,-0.01187,1e-05,1.64845]
[1777915922471,65.1,80404.82,0.0,-0.01187,1e-05,1.64909]
[1777915927506,65.1,80405.26,0.0,-0.01187,1e-05,1.64866]
[1777915930528,65.1,80388.88,0.0,-0.01202,1e-05,1.666]
[1777915931533,65.1,80375.22,0.0,-0.01214,1e-05,1.68055]
[1777915937031,65.1,80374.43,0.0,-0.01215,1e-05,1.68104]
[1777915942612,65.1,80374.54,0.0,-0.01214,1e-05,1.68066]
[1777915947647,65.09,80374.69,0.0,-0.01214,1e-05,1.68032]
[1777915952682,65.09,80375.75,0.0,-0.01211,1e-05,1.67688]
[1777915957716,65.09,80379.72,0.0,-0.01208,1e-05,1.67252]
[1777915962754,65.09,80379.24,0.0,-0.01208,1e-05,1.67298]
[1777915967787,65.09,80368.85,0.0,-0.01217,1e-05,1.68394]
[1777915972822,65.09,80363.77,0.0,-0.01222,1e-05,1.68922]
[1777915977857,65.09,80356.79,0.0,-0.01228,1e-05,1.69652]
[1777915982892,65.09,80356.1,0.0,-0.01229,1e-05,1.69698]
[1777915987926,65.08,80353.32,0.0,-0.01231,1e-05,1.69972]
[1777915992962,65.08,80359.04,0.0,-0.01225,1e-05,1.69331]
[1777915997997,65.08,80355.43,0.0,-0.01229,1e-05,1.69699]
[1777916003037,65.08,80350.26,0.0,-0.01233,1e-05,1.70234]
[1777916008072,65.07,80355.83,0.0,-0.01228,1e-05,1.6959]
[1777916013106,65.07,80357.45,0.0,-0.01224,1e-05,1.69172]
[1777916018142,65.07,80357.34,0.0,-0.01224,1e-05,1.69158]
[1777916023176,65.07,80355.07,0.0,-0.01226,1e-05,1.69376]
[1777916028212,65.07,80351.47,0.0,-0.01229,1e-05,1.69736]
[1777916033249,65.06,80339.13,0.0,-0.0124,1e-05,1.71041]
[1777916036268,65.06,80325.06,0.0,-0.01253,1e-05,1.72552]
[1777916041305,65.06,80320.33,0.0,-0.01257,1e-05,1.73018]
[1777916046339,65.05,80331.87,0.0,-0.01246,1e-05,1.71709]
[1777916052381,65.05,80338.93,0.0,-0.01239,1e-05,1.70896]
[1777916057416,65.05,80333.62,0.0,-0.01244,1e-05,1.71438]
[1777916062453,65.05,80326.11,0.0,-0.0125,1e-05,1.72221]
[1777916064465,65.04,80309.1,0.0,-0.01266,1e-05,1.74069]
[1777916069126,65.04,80291.52,0.0,-0.01283,1e-05,1.7596]
[1777916074537,65.03,80300.8,0.0,-0.01272,1e-05,1.74636]
[1777916080035,65.03,80287.63,0.0,-0.01283,1e-05,1.76018]
[1777916085613,65.02,80291.58,0.0,-0.01279,1e-05,1.75502]
[1777916090650,65.02,80297.05,0.0,-0.01273,1e-05,1.74821]
[1777916095683,65.01,80293.85,0.0,-0.01276,1e-05,1.75104]
[1777916100718,65.01,80295.97,0.0,-0.01273,1e-05,1.74794]
[1777916104045,65.0,80314.87,0.0,-0.01255,1e-05,1.72658]
[1777916110246,65.0,80308.18,0.0,-0.0126,1e-05,1.73324]
[1777916115826,64.99,80294.48,0.0,-0.01273,1e-05,1.74757]
[1777916118847,64.99,80279.09,0.0,-0.01287,1e-05,1.7644]
[1777916120188,64.99,80261.23,0.0,-0.01304,1e-05,1.78405]
[1777916125924,64.98,80256.16,0.0,-0.01308,1e-05,1.78867]
[1777916128918,64.97,80278.24,0.0,-0.01286,1e-05,1.76326]
[1777916133952,64.97,80278.23,0.0,-0.01284,1e-05,1.76023]
[1777916140488,64.96,80279.05,0.0,-0.01282,1e-05,1.75824]
[1777916144023,64.96,80293.55,0.0,-0.01268,1e-05,1.7417]
[1777916149058,64.95,80297.99,0.0,-0.01263,1e-05,1.7362]
[1777916154093,64.95,80296.1,0.0,-0.01265,1e-05,1.73767]
[1777916159128,64.94,80292.19,0.0,-0.01268,1e-05,1.74137]
[1777916164163,64.94,80296.67,0.0,-0.01263,1e-05,1.73576]
[1777916169199,64.93,80298.71,0.0,-0.01261,1e-05,1.73292]
[1777916174234,64.93,80300.28,0.0,-0.01259,1e-05,1.73062]
[1777916179269,64.92,80303.53,0.0,-0.01255,1e-05,1.7265]
[1777916184304,64.92,80297.03,0.0,-0.01261,1e-05,1.73313]
[1777916189338,64.91,80287.07,0.0,-0.0127,1e-05,1.74349]
[1777916194375,64.91,80291.63,0.0,-0.01263,1e-05,1.73554]
[1777916199411,64.9,80297.92,0.0,-0.01257,1e-05,1.72799]
[1777916204447,64.9,80303.54,0.0,-0.01251,1e-05,1.72113]
[1777916209483,64.9,80316.27,0.0,-0.01239,1e-05,1.70674]
[1777916212504,64.89,80331.44,0.0,-0.01224,1e-05,1.69009]
[1777916217539,64.89,80341.21,0.0,-0.01215,1e-05,1.67939]
[1777916222577,64.89,80340.24,0.0,-0.01216,1e-05,1.68024]
[1777916227610,64.89,80334.57,0.0,-0.01221,1e-05,1.68617]
[1777916232605,64.89,80332.36,0.0,-0.01223,1e-05,1.68837]
[1777916233487,64.89,80332.36,0.0,-0.01223,1e-05,1.68837]
[1777916234139,64.89,80326.45,0.0,-0.01228,1e-05,1.69465]
[1777916234213,64.89,80321.78,0.0,-0.01233,1e-05,1.69972]
[1777916236032,64.89,80321.78,0.0,-0.01233,1e-05,1.69966]
[1777916236100,64.89,80321.78,0.0,-0.01233,1e-05,1.69966]
[1777916237869,64.89,80322.73,0.0,-0.01232,1e-05,1.69849]
[1777916237914,64.89,80330.07,0.0,-0.01225,1e-05,1.69048]
[1777916241177,64.88,80330.59,0.0,-0.01224,1e-05,1.68982]
[1777916241195,64.88,80329.64,0.0,-0.01225,1e-05,1.6908]
[1777916243707,64.88,80325.39,0.0,-0.01229,1e-05,1.6953]
[1777916243760,64.88,80315.66,0.0,-0.01238,1e-05,1.70581]
[1777916246743,64.88,80300.42,0.0,-0.01252,1e-05,1.72224]
[1777916251778,64.88,80301.79,0.0,-0.01249,1e-05,1.718]
[1777916256814,64.87,80302.33,0.0,-0.01248,1e-05,1.71694]
[1777916261067,64.87,80299.69,0.0,-0.0125,1e-05,1.71956]
[1777916261118,64.87,80305.06,0.0,-0.01245,1e-05,1.71359]
[1777916266884,64.87,80309.57,0.0,-0.0124,1e-05,1.70819]
[1777916271919,64.86,80307.36,0.0,-0.01242,1e-05,1.71022]
[1777916276954,64.86,80317.96,0.0,-0.01232,1e-05,1.69832]
[1777916277937,64.86,80317.96,0.0,-0.01232,1e-05,1.69832]
[1777916277991,64.86,80317.77,0.0,-0.01232,1e-05,1.69847]
[1777916280189,64.86,80317.77,0.0,-0.01232,1e-05,1.69841]
[1777916280241,64.86,80316.34,0.0,-0.01233,1e-05,1.6999]
[1777916286496,64.86,80320.98,0.0,-0.01229,1e-05,1.69456]
[1777916286555,64.86,80320.72,0.0,-0.01229,1e-05,1.69479]
[1777916289447,64.86,80320.32,0.0,-0.01229,1e-05,1.69511]
[1777916289547,64.86,80321.58,0.0,-0.01228,1e-05,1.69364]
[1777916291436,64.86,80321.58,0.0,-0.01228,1e-05,1.69364]
[1777916291549,64.85,80321.89,0.0,-0.01227,1e-05,1.6932]
[1777916293542,64.85,80321.89,0.0,-0.01227,1e-05,1.6932]
[1777916293633,64.85,80319.85,0.0,-0.01229,1e-05,1.6953]
[1777916299109,64.85,80317.9,0.0,-0.01231,1e-05,1.69712]
[1777916304144,64.85,80316.04,0.0,-0.01232,1e-05,1.69882]
[1777916309179,64.85,80318.94,0.0,-0.01229,1e-05,1.69535]
[1777916314216,64.84,80317.37,0.0,-0.01229,1e-05,1.69454]
[1777916319251,64.84,80318.87,0.0,-0.01227,1e-05,1.6926]
[1777916320870,64.84,80319.06,0.0,-0.01227,1e-05,1.69233]
[1777916321267,64.84,80319.92,0.0,-0.01226,1e-05,1.69134]
[1777916322031,64.84,80319.92,0.0,-0.01226,1e-05,1.69134]
[1777916322271,64.84,80319.99,0.0,-0.01226,1e-05,1.6912]
[1777916325321,64.84,80320.21,0.0,-0.01226,1e-05,1.69084]
[1777916325399,64.84,80319.64,0.0,-0.01226,1e-05,1.6914]
[1777916325886,64.84,80319.64,0.0,-0.01226,1e-05,1.6914]
[1777916326301,64.84,80319.64,0.0,-0.01226,1e-05,1.69134]
[1777916331335,64.84,80321.67,0.0,-0.01224,1e-05,1.68884]
[1777916336370,64.83,80322.0,0.0,-0.01224,1e-05,1.68818]
[1777916341198,64.83,80319.56,0.0,-0.01226,1e-05,1.69059]
[1777916341406,64.83,80321.48,0.0,-0.01224,1e-05,1.68845]
[1777916343420,64.83,80336.56,0.0,-0.0121,1e-05,1.6721]
[1777916346610,64.83,80332.24,0.0,-0.01214,1e-05,1.67668]
[1777916346663,64.83,80330.63,0.0,-0.01215,1e-05,1.67833]
[1777916352483,64.83,80325.55,0.0,-0.0122,1e-05,1.68359]
[1777916357520,64.83,80330.18,0.0,-0.01215,1e-05,1.67839]
[1777916362557,64.83,80333.6,0.0,-0.01212,1e-05,1.67457]
[1777916367589,64.82,80336.07,0.0,-0.0121,1e-05,1.6718]
[1777916372624,64.82,80328.32,0.0,-0.01215,1e-05,1.67784]
[1777916377659,64.82,80325.46,0.0,-0.01218,1e-05,1.68081]
[1777916382694,64.82,80317.73,0.0,-0.01225,1e-05,1.68905]
[1777916387731,64.82,80301.12,0.0,-0.0124,1e-05,1.70689]
[1777916389744,64.82,80284.13,0.0,-0.01256,1e-05,1.72534]
[1777916394781,64.82,80285.34,0.0,-0.01254,1e-05,1.72354]
[1777916399814,64.83,80283.09,0.0,-0.01258,1e-05,1.72851]
[1777916404855,64.85,80285.86,0.0,-0.01257,1e-05,1.72719]
[1777916409890,64.85,80289.63,0.0,-0.01254,1e-05,1.72337]
[1777916414926,64.85,80286.72,0.0,-0.01256,1e-05,1.72616]
[1777916419961,64.84,80285.75,0.0,-0.01257,1e-05,1.72682]
[1777916424996,64.84,80281.83,0.0,-0.0126,1e-05,1.73072]
[1777916430032,64.85,80271.05,0.0,-0.01272,1e-05,1.74437]
[1777916435066,64.88,80260.61,0.0,-0.01283,1e-05,1.75682]
[1777916440102,64.9,80258.39,0.0,-0.01288,1e-05,1.7623]
[1777916445137,64.91,80258.27,0.0,-0.01289,1e-05,1.76388]
[1777916450171,64.91,80262.13,0.0,-0.01285,1e-05,1.75953]
[1777916455207,64.9,80264.64,0.0,-0.01282,1e-05,1.756]
[1777916460242,64.9,80262.35,0.0,-0.01284,1e-05,1.75782]
[1777916465276,64.89,80269.1,0.0,-0.01277,1e-05,1.74957]
[1777916470311,64.89,80275.49,0.0,-0.0127,1e-05,1.74186]
[1777916475348,64.88,80271.2,0.0,-0.01274,1e-05,1.74603]
[1777916478368,64.88,80256.98,0.0,-0.01287,1e-05,1.76148]
[1777916483809,64.88,80248.33,0.0,-0.01295,1e-05,1.77053]
[1777916489480,64.87,80254.51,0.0,-0.01288,1e-05,1.76247]
[1777916494514,64.86,80249.87,0.0,-0.0129,1e-05,1.76463]
[1777916499551,64.86,80244.04,0.0,-0.01295,1e-05,1.77039]
[1777916504592,64.85,80233.42,0.0,-0.01305,1e-05,1.78151]
[1777916509623,64.84,80225.32,0.0,-0.01312,1e-05,1.7897]
[1777916514658,64.84,80226.93,0.0,-0.01309,1e-05,1.78686]
[1777916519692,64.83,80222.8,0.0,-0.01313,1e-05,1.79053]
[1777916524729,64.82,80227.76,0.0,-0.01307,1e-05,1.78386]
[1777916529762,64.81,80230.65,0.0,-0.01303,1e-05,1.77959]
[1777916534820,64.8,80232.45,0.0,-0.013,1e-05,1.77636]
[1777916539850,64.8,80233.78,0.0,-0.01298,1e-05,1.77388]
[1777916544885,64.79,80233.42,0.0,-0.01298,1e-05,1.7733]
[1777916549921,64.78,80234.9,0.0,-0.01296,1e-05,1.77068]
[1777916554956,64.77,80230.82,0.0,-0.01297,1e-05,1.77205]
[1777916559990,64.77,80236.74,0.0,-0.01291,1e-05,1.76449]
[1777916566034,64.76,80236.86,0.0,-0.0129,1e-05,1.76328]
[1777916567042,64.76,80253.83,0.0,-0.01273,1e-05,1.74414]
[1777916572076,64.75,80259.25,0.0,-0.01267,1e-05,1.73747]
[1777916577111,64.75,80257.9,0.0,-0.01268,1e-05,1.73834]
[1777916582152,64.74,80262.19,0.0,-0.01263,1e-05,1.73296]
[1777916587183,64.74,80271.21,0.0,-0.01255,1e-05,1.7225]
[1777916592218,64.74,80269.82,0.0,-0.01255,1e-05,1.72358]
[1777916597253,64.73,80261.31,0.0,-0.01263,1e-05,1.7325]
[1777916602289,64.73,80254.44,0.0,-0.01269,1e-05,1.73954]
[1777916607323,64.72,80257.01,0.0,-0.01266,1e-05,1.7361]
[1777916612359,64.72,80273.37,0.0,-0.01249,1e-05,1.71534]
[1777916617396,64.72,80280.68,0.0,-0.01242,1e-05,1.70705]
[1777916622431,64.72,80285.51,0.0,-0.01237,1e-05,1.70152]
[1777916627466,64.71,80286.37,0.0,-0.01236,1e-05,1.70036]
[1777916632501,64.71,80271.77,0.0,-0.01249,1e-05,1.71607]
[1777916637537,64.71,80275.56,0.0,-0.01246,1e-05,1.71156]
[1777916642572,64.71,80278.46,0.0,-0.01243,1e-05,1.70807]
[1777916647607,64.7,80276.96,0.0,-0.01244,1e-05,1.70944]
[1777916652642,64.7,80278.06,0.0,-0.01242,1e-05,1.70793]
[1777916657677,64.7,80273.09,0.0,-0.01247,1e-05,1.71306]
[1777916662713,64.7,80270.86,0.0,-0.01249,1e-05,1.71518]
[1777916666337,64.7,80267.38,0.0,-0.01252,1e-05,1.7188]
[1777916666740,64.7,80265.56,0.0,-0.01253,1e-05,1.72074]
[1777916667154,64.7,80265.56,0.0,-0.01253,1e-05,1.72074]
[1777916667747,64.69,80264.99,0.0,-0.01254,1e-05,1.72129]
[1777916672782,64.69,80254.01,0.0,-0.01263,1e-05,1.73119]
[1777916677818,64.69,80252.25,0.0,-0.01264,1e-05,1.7327]
[1777916682851,64.69,80247.67,0.0,-0.01268,1e-05,1.73732]
[1777916687914,64.68,80248.76,0.0,-0.01267,1e-05,1.73565]
[1777916692949,64.68,80247.69,0.0,-0.01267,1e-05,1.73638]
[1777916697993,64.68,80238.64,0.0,-0.01275,1e-05,1.74587]
[1777916703024,64.67,80244.87,0.0,-0.01269,1e-05,1.73842]
[1777916708059,64.67,80233.93,0.0,-0.01279,1e-05,1.7501]
[1777916713094,64.66,80237.0,0.0,-0.01276,1e-05,1.74606]
[1777916718129,64.66,80238.01,0.0,-0.01274,1e-05,1.74431]
[1777916723929,64.66,80244.0,0.0,-0.01268,1e-05,1.73716]
[1777916724024,64.65,80246.13,0.0,-0.01266,1e-05,1.73468]
[1777916728220,64.65,80244.83,0.0,-0.01267,1e-05,1.73566]
[1777916728296,64.65,80245.29,0.0,-0.01266,1e-05,1.73504]
[1777916729370,64.65,80245.29,0.0,-0.01266,1e-05,1.73504]
[1777916729471,64.65,80246.69,0.0,-0.01265,1e-05,1.73336]
[1777916730441,64.65,80246.69,0.0,-0.01265,1e-05,1.73336]
[1777916730542,64.65,80247.02,0.0,-0.01264,1e-05,1.73288]
[1777916732112,64.65,80247.02,0.0,-0.01264,1e-05,1.73288]
[1777916732228,64.65,80248.83,0.0,-0.01261,1e-05,1.72842]
[1777916737266,64.64,80248.49,0.0,-0.01261,1e-05,1.72825]
[1777916742298,64.64,80250.38,0.0,-0.01258,1e-05,1.72562]
[1777916744678,64.64,80250.56,0.0,-0.01258,1e-05,1.72531]
[1777916744694,64.64,80251.08,0.0,-0.01258,1e-05,1.72463]
[1777916747041,64.64,80251.11,0.0,-0.01258,1e-05,1.72449]
[1777916747143,64.63,80268.44,0.0,-0.01241,1e-05,1.70522]
[1777916752368,64.63,80267.5,0.0,-0.01242,1e-05,1.70589]
[1777916753885,64.63,80267.5,0.0,-0.01242,1e-05,1.70589]
[1777916753897,64.63,80268.1,0.0,-0.01241,1e-05,1.70516]
[1777916759418,64.63,80268.0,0.0,-0.01241,1e-05,1.70491]
[1777916764895,64.63,80273.36,0.0,-0.01236,1e-05,1.69881]
[1777916770494,64.63,80280.18,0.0,-0.01229,1e-05,1.69118]
[1777916775528,64.62,80281.88,0.0,-0.01227,1e-05,1.68921]
[1777916780564,64.62,80286.04,0.0,-0.01223,1e-05,1.68456]
[1777916786606,64.62,80292.52,0.0,-0.01217,1e-05,1.67751]
[1777916791641,64.62,80294.59,0.0,-0.01214,1e-05,1.67307]
[1777916796679,64.62,80305.82,0.0,-0.01204,1e-05,1.66106]
[1777916801711,64.62,80304.84,0.0,-0.01205,1e-05,1.66224]
[1777916806745,64.63,80305.82,0.0,-0.01204,1e-05,1.66132]
[1777916811783,64.63,80306.0,0.0,-0.01204,1e-05,1.66126]
[1777916816816,64.63,80308.07,0.0,-0.01202,1e-05,1.6592]
[1777916821851,64.63,80307.03,0.0,-0.01203,1e-05,1.66047]
[1777916826886,64.63,80309.24,0.0,-0.01201,1e-05,1.65824]
[1777916831920,64.63,80304.07,0.0,-0.01206,1e-05,1.66392]
[1777916836956,64.63,80303.92,0.0,-0.01206,1e-05,1.66416]
[1777916841991,64.63,80298.1,0.0,-0.01212,1e-05,1.67049]
[1777916847026,64.63,80293.15,0.0,-0.01216,1e-05,1.6759]
[1777916852061,64.63,80297.05,0.0,-0.01211,1e-05,1.66956]
[1777916857096,64.63,80285.7,0.0,-0.01222,1e-05,1.68187]
[1777916862131,64.63,80308.13,0.0,-0.01201,1e-05,1.65771]
[1777916867170,64.64,80309.22,0.0,-0.012,1e-05,1.65673]
[1777916872201,64.64,80314.29,0.0,-0.01196,1e-05,1.65145]
[1777916877237,64.64,80312.94,0.0,-0.01197,1e-05,1.65311]
[1777916882272,64.64,80312.47,0.0,-0.01198,1e-05,1.65378]
[1777916887308,64.64,80309.93,0.0,-0.012,1e-05,1.65664]
[1777916892343,64.64,80309.55,0.0,-0.01201,1e-05,1.65717]
[1777916897379,64.64,80313.74,0.0,-0.01197,1e-05,1.65281]
[1777916902413,64.64,80312.17,0.0,-0.01198,1e-05,1.65464]
[1777916907451,64.64,80311.49,0.0,-0.01199,1e-05,1.65551]
[1777916912487,64.65,80312.72,0.0,-0.01197,1e-05,1.65215]
[1777916917523,64.65,80311.6,0.0,-0.01198,1e-05,1.65351]
[1777916920544,64.65,80297.89,0.0,-0.0121,1e-05,1.66825]
[1777916926025,64.65,80292.79,0.0,-0.01215,1e-05,1.67371]
[1777916931621,64.65,80304.4,0.0,-0.01204,1e-05,1.66119]
[1777916936656,64.65,80313.59,0.0,-0.01196,1e-05,1.6514]
[1777916941698,64.65,80311.44,0.0,-0.01198,1e-05,1.65379]
[1777916943706,64.65,80330.65,0.0,-0.01181,1e-05,1.63342]
[1777916949198,64.65,80334.46,0.0,-0.01178,1e-05,1.62962]
[1777916954784,64.65,80338.5,0.0,-0.01174,1e-05,1.62577]
[1777916959818,64.66,80349.6,0.0,-0.01165,1e-05,1.61451]
[1777916964854,64.66,80346.63,0.0,-0.01168,1e-05,1.61806]
[1777916967873,64.66,80361.61,0.0,-0.01155,1e-05,1.6027]
[1777916972909,64.67,80368.04,0.0,-0.01148,1e-05,1.59447]
[1777916976381,64.67,80353.13,0.0,-0.01162,1e-05,1.61047]
[1777916981971,64.68,80369.05,0.0,-0.01148,1e-05,1.5945]
[1777916985525,64.68,80372.79,0.0,-0.01145,1e-05,1.59105]
[1777916985999,64.68,80371.99,0.0,-0.01146,1e-05,1.59202]
[1777916987729,64.68,80372.32,0.0,-0.01146,1e-05,1.59182]
[1777916988014,64.68,80375.99,0.0,-0.01143,1e-05,1.58816]
[1777916989525,64.68,80390.46,0.0,-0.0113,1e-05,1.57341]
[1777916990030,64.68,80392.62,0.0,-0.01129,1e-05,1.57137]
[1777916995085,64.69,80402.13,0.0,-0.01121,1e-05,1.56253]
[1777917000127,64.7,80373.68,0.0,-0.01146,1e-05,1.5927]
[1777917004315,64.7,80375.47,0.0,-0.01145,1e-05,1.59126]
[1777917004330,64.7,80391.81,0.0,-0.01131,1e-05,1.57456]
[1777917005865,64.7,80391.81,0.0,-0.01131,1e-05,1.5747]
[1777917006167,64.71,80406.7,0.0,-0.01119,1e-05,1.55965]
[1777917011203,64.71,80412.72,0.0,-0.01114,1e-05,1.55449]
[1777917016237,64.72,80412.06,0.0,-0.01116,1e-05,1.55614]
[1777917021272,64.73,80404.11,0.0,-0.01123,1e-05,1.56518]
[1777917026375,64.74,80406.91,0.0,-0.01121,1e-05,1.56306]
[1777917026438,64.74,80412.61,0.0,-0.01117,1e-05,1.55745]
[1777917031999,64.75,80413.27,0.0,-0.01116,1e-05,1.55584]
[1777917032348,64.75,80414.91,0.0,-0.01114,1e-05,1.55437]
[1777917033094,64.75,80414.91,0.0,-0.01114,1e-05,1.55437]
[1777917033357,64.75,80413.98,0.0,-0.01115,1e-05,1.55551]
[1777917036380,64.75,80427.88,0.0,-0.01104,1e-05,1.54186]
[1777917041414,64.76,80432.63,0.0,-0.01101,1e-05,1.53841]
[1777917046449,64.77,80435.15,0.0,-0.011,1e-05,1.53701]
[1777917051485,64.78,80437.99,0.0,-0.01098,1e-05,1.53509]
[1777917054727,64.79,80455.95,0.0,-0.01084,1e-05,1.51808]
[1777917060554,64.8,80468.64,0.0,-0.01075,1e-05,1.5071]
[1777917065589,64.85,80455.71,0.0,-0.01091,1e-05,1.52611]
[1777917070624,64.92,80458.08,0.0,-0.01095,1e-05,1.53136]
[1777917075660,64.94,80469.06,0.0,-0.01089,1e-05,1.524]
[1777917080694,64.97,80475.15,0.0,-0.01086,1e-05,1.52152]
[1777917086374,64.98,80480.47,0.0,-0.01083,1e-05,1.51728]
[1777917086379,64.98,80506.43,0.0,-0.01062,1e-05,1.49201]
[1777917089760,65.0,80521.43,0.0,-0.01051,1e-05,1.47862]
[1777917092782,65.0,80534.74,0.0,-0.01039,1e-05,1.46441]
[1777917093793,65.01,80557.41,0.0,-0.01022,1e-05,1.44341]
[1777917098829,65.11,80564.97,0.0,-0.01026,1e-05,1.44869]
[1777917103862,65.16,80577.59,0.0,-0.0102,1e-05,1.44202]
[1777917108900,65.23,80580.01,0.0,-0.01025,1e-05,1.44825]
[1777917113936,65.38,80563.05,0.0,-0.01053,1e-05,1.48171]
[1777917118977,65.5,80548.49,0.0,-0.01076,1e-05,1.51017]
[1777917124017,65.51,80552.42,0.0,-0.01074,1e-05,1.50755]
[1777917129049,65.52,80527.21,0.0,-0.01096,1e-05,1.53361]
[1777917132067,65.52,80511.15,0.0,-0.0111,1e-05,1.55019]
[1777917135090,65.53,80524.68,0.0,-0.01099,1e-05,1.53725]
[1777917140129,65.54,80529.79,0.0,-0.01095,1e-05,1.53319]
[1777917144157,65.54,80552.32,0.0,-0.01078,1e-05,1.51193]
[1777917149188,65.55,80552.57,0.0,-0.01079,1e-05,1.513]
[1777917151235,65.56,80546.37,0.0,-0.01084,1e-05,1.51934]
[1777917151335,65.56,80541.09,0.0,-0.01087,1e-05,1.52273]
[1777917153520,65.56,80541.09,0.0,-0.01087,1e-05,1.52296]
[1777917153586,65.56,80541.09,0.0,-0.01087,1e-05,1.52296]
[1777917153540,65.56,80539.1,0.0,-0.01089,1e-05,1.52516]
[1777917154223,65.57,80539.1,0.0,-0.01089,1e-05,1.5254]
[1777917156237,65.57,80555.38,0.0,-0.01076,1e-05,1.50989]
[1777917161207,65.63,80545.41,0.0,-0.01091,1e-05,1.52744]
[1777917161303,65.64,80533.92,0.0,-0.011,1e-05,1.53903]
[1777917164954,65.64,80527.32,0.0,-0.01106,1e-05,1.54621]
[1777917165304,65.64,80527.47,0.0,-0.01107,1e-05,1.54625]
[1777917169766,65.65,80529.36,0.0,-0.01106,1e-05,1.54512]
[1777917170338,65.65,80528.85,0.0,-0.01106,1e-05,1.54582]
[1777917173031,65.65,80530.62,0.0,-0.01105,1e-05,1.54444]
[1777917173359,65.65,80529.89,0.0,-0.01106,1e-05,1.54536]
[1777917178395,65.66,80525.58,0.0,-0.0111,1e-05,1.55058]
[1777917180408,65.67,80543.87,0.0,-0.01095,1e-05,1.53281]
[1777917182934,65.67,80540.53,0.0,-0.01098,1e-05,1.53654]
[1777917183429,65.67,80529.18,0.0,-0.01108,1e-05,1.54802]
[1777917188464,65.68,80536.23,0.0,-0.01103,1e-05,1.54195]
[1777917193500,65.69,80524.63,0.0,-0.01113,1e-05,1.55443]
[1777917196520,65.7,80506.82,0.0,-0.0113,1e-05,1.57414]
[1777917201555,65.71,80516.83,0.0,-0.01122,1e-05,1.56491]
[1777917206592,65.74,80524.56,0.0,-0.01118,1e-05,1.56049]
[1777917211625,65.74,80531.35,0.0,-0.01112,1e-05,1.55263]
[1777917216667,65.75,80546.79,0.0,-0.011,1e-05,1.53826]
[1777917221702,65.76,80546.0,0.0,-0.01101,1e-05,1.54007]
[1777917226742,65.77,80553.2,0.0,-0.01096,1e-05,1.53404]
[1777917231777,65.78,80562.18,0.0,-0.0109,1e-05,1.52628]
[1777917235232,65.79,80565.65,0.0,-0.01088,1e-05,1.5243]
[1777917235301,65.8,80596.31,0.0,-0.01064,1e-05,1.49516]
[1777917236343,65.8,80596.31,0.0,-0.01064,1e-05,1.49516]
[1777917236449,65.8,80665.98,0.0,-0.01009,1e-05,1.42909]
[1777917237156,65.8,80665.98,0.0,-0.01009,1e-05,1.42909]
[1777917237168,65.8,80701.04,0.0,-0.00983,1e-05,1.39725]
[1777917238043,65.8,80701.04,0.0,-0.00983,1e-05,1.39725]
[1777917238319,65.8,80701.04,0.0,-0.00983,1e-05,1.39725]
[1777917238320,65.83,80710.86,0.0,-0.00979,1e-05,1.39205]
[1777917240596,65.84,80694.5,0.0,-0.00992,1e-05,1.40788]
[1777917241001,65.88,80671.55,0.0,-0.01013,1e-05,1.43365]
[1777917242867,65.95,80649.8,0.0,-0.01036,1e-05,1.4618]
[1777917248366,65.96,80653.99,0.0,-0.01034,1e-05,1.45939]
[1777917253953,65.98,80642.76,0.0,-0.01044,1e-05,1.47187]
[1777917258445,65.99,80618.66,0.0,-0.01064,1e-05,1.49605]
[1777917261002,65.99,80601.41,0.0,-0.01079,1e-05,1.51352]
[1777917265546,66.0,80588.62,0.0,-0.0109,1e-05,1.52665]
[1777917265648,66.0,80596.19,0.0,-0.01084,1e-05,1.51946]
[1777917270704,66.01,80581.43,0.0,-0.01097,1e-05,1.53497]
[1777917274093,66.02,80566.07,0.0,-0.01109,1e-05,1.54882]
[1777917278585,66.02,80550.0,0.0,-0.01123,1e-05,1.56544]
[1777917283985,66.03,80537.2,0.0,-0.01134,1e-05,1.57898]
[1777917284826,66.03,80543.83,0.0,-0.01128,1e-05,1.57244]
[1777917285812,66.03,80513.03,0.0,-0.01155,1e-05,1.60358]
[1777917286180,66.03,80457.57,0.0,-0.01204,1e-05,1.66156]
[1777917288661,66.03,80439.93,0.0,-0.0122,1e-05,1.68003]
[1777917294235,66.03,80425.85,0.0,-0.01232,1e-05,1.69468]
[1777917299270,66.06,80418.38,0.0,-0.01242,1e-05,1.70652]
[1777917300577,66.06,80394.79,0.0,-0.01265,1e-05,1.73258]
[1777917302337,66.07,80414.89,0.0,-0.01246,1e-05,1.71146]
[1777917305315,66.09,80432.63,0.0,-0.01232,1e-05,1.69496]
[1777917308825,66.1,80450.9,0.0,-0.01217,1e-05,1.67753]
[1777917313371,66.13,80465.12,0.0,-0.01207,1e-05,1.66596]
[1777917314379,66.14,80478.93,0.0,-0.01196,1e-05,1.65222]
[1777917318406,66.16,80499.11,0.0,-0.0118,1e-05,1.63417]
[1777917323445,66.19,80486.7,0.0,-0.01194,1e-05,1.65069]
[1777917324758,66.19,80449.83,0.0,-0.01228,1e-05,1.69011]
[1777917329876,66.22,80449.8,0.0,-0.01231,1e-05,1.69341]
[1777917330498,66.23,80463.17,0.0,-0.01219,1e-05,1.67992]
[1777917335532,66.25,80453.59,0.0,-0.01229,1e-05,1.69117]
[1777917340567,66.32,80456.48,0.0,-0.01234,1e-05,1.69708]
[1777917345602,66.48,80456.74,0.0,-0.0125,1e-05,1.71644]
[1777917350638,66.66,80456.08,0.0,-0.01271,1e-05,1.74058]
[1777917355673,66.72,80454.24,0.0,-0.01279,1e-05,1.75015]
[1777917358696,66.73,80436.33,0.0,-0.01297,1e-05,1.77114]
[1777917363729,66.75,80440.0,0.0,-0.01295,1e-05,1.76954]
[1777917368764,66.77,80435.47,0.0,-0.01302,1e-05,1.77687]
[1777917372792,66.78,80419.56,0.0,-0.01318,1e-05,1.79619]
[1777917377830,66.8,80423.78,0.0,-0.01316,1e-05,1.7937]
[1777917382861,66.82,80430.12,0.0,-0.01312,1e-05,1.78899]
[1777917386896,66.83,80454.32,0.0,-0.01291,1e-05,1.7644]
[1777917391932,66.85,80456.78,0.0,-0.01289,1e-05,1.76196]
[1777917396966,66.87,80450.31,0.0,-0.01297,1e-05,1.77146]
[1777917402000,66.89,80451.47,0.0,-0.01298,1e-05,1.77259]
[1777917407036,66.91,80455.08,0.0,-0.01297,1e-05,1.77104]
[1777917412072,66.93,80451.63,0.0,-0.01302,1e-05,1.77715]
[1777917417106,66.94,80448.87,0.0,-0.01306,1e-05,1.7825]
[1777917422142,66.96,80447.57,0.0,-0.0131,1e-05,1.78621]
[1777917427645,66.98,80457.34,0.0,-0.01302,1e-05,1.77738]
[1777917427746,66.98,80455.59,0.0,-0.01304,1e-05,1.78023]
[1777917428355,66.98,80455.59,0.0,-0.01304,1e-05,1.78023]
[1777917428445,66.98,80455.32,0.0,-0.01304,1e-05,1.78026]
[1777917434226,66.99,80459.64,0.0,-0.01302,1e-05,1.77718]
[1777917439758,67.02,80447.2,0.0,-0.01316,1e-05,1.79363]
[1777917445306,67.03,80447.46,0.0,-0.01318,1e-05,1.79557]
[1777917450341,67.05,80448.51,0.0,-0.01318,1e-05,1.79663]
[1777917455376,67.07,80449.56,0.0,-0.01318,1e-05,1.79582]
[1777917460412,67.09,80453.29,0.0,-0.01316,1e-05,1.79391]
[1777917465447,67.1,80462.2,0.0,-0.0131,1e-05,1.78634]
[1777917470483,67.12,80460.45,0.0,-0.01313,1e-05,1.79046]
[1777917475517,67.14,80460.4,0.0,-0.01315,1e-05,1.79269]
[1777917480552,67.16,80460.29,0.0,-0.01317,1e-05,1.79497]
[1777917485587,67.17,80460.64,0.0,-0.01319,1e-05,1.79673]
[1777917490622,67.19,80460.4,0.0,-0.01321,1e-05,1.79912]
[1777917495660,67.2,80461.6,0.0,-0.01321,1e-05,1.79991]
[1777917500694,67.22,80462.3,0.0,-0.01322,1e-05,1.80123]
[1777917505730,67.24,80453.96,0.0,-0.01332,1e-05,1.81245]
[1777917511772,67.25,80454.64,0.0,-0.01332,1e-05,1.81177]
[1777917516806,67.27,80454.91,0.0,-0.01333,1e-05,1.81343]
[1777917521842,67.28,80453.94,0.0,-0.01336,1e-05,1.81645]
[1777917526877,67.3,80448.59,0.0,-0.01343,1e-05,1.82431]
[1777917531912,67.31,80445.9,0.0,-0.01347,1e-05,1.82915]
[1777917536947,67.33,80443.81,0.0,-0.0135,1e-05,1.8333]
[1777917541982,67.34,80441.47,0.0,-0.01354,1e-05,1.83768]
[1777917544013,67.35,80421.01,0.0,-0.01375,1e-05,1.86127]
[1777917548024,67.36,80435.62,0.0,-0.01362,1e-05,1.84615]
[1777917553060,67.37,80435.77,0.0,-0.01363,1e-05,1.84771]
[1777917558095,67.38,80431.35,0.0,-0.01369,1e-05,1.85429]
[1777917563129,67.39,80425.76,0.0,-0.01375,1e-05,1.86217]
[1777917568163,67.41,80422.72,0.0,-0.0138,1e-05,1.86712]
[1777917573357,67.41,80411.92,0.0,-0.0139,1e-05,1.8781]
[1777917573389,67.41,80411.92,0.0,-0.0139,1e-05,1.8781]
[1777917573419,67.42,80413.64,0.0,-0.01388,1e-05,1.87643]
[1777917574574,67.42,80413.64,0.0,-0.01388,1e-05,1.87643]
[1777917574593,67.41,80413.62,0.0,-0.01388,1e-05,1.87628]
[1777917580749,67.43,80393.12,0.0,-0.0141,1e-05,1.90134]
[1777917586290,67.44,80389.51,0.0,-0.01415,1e-05,1.90673]
[1777917591326,67.45,80376.96,0.0,-0.01429,1e-05,1.92231]
[1777917595357,67.45,80351.98,0.0,-0.01455,1e-05,1.95219]
[1777917599386,67.46,80338.87,0.0,-0.01469,1e-05,1.96818]
[1777917601671,67.46,80354.74,0.0,-0.01453,1e-05,1.94986]
[1777917607448,67.47,80365.03,0.0,-0.01443,1e-05,1.93894]
[1777917612481,67.47,80371.4,0.0,-0.01437,1e-05,1.93256]
[1777917617534,67.48,80373.24,0.0,-0.01437,1e-05,1.93155]
[1777917618563,67.48,80347.62,0.0,-0.01463,1e-05,1.96164]
[1777917623567,67.49,80339.45,0.0,-0.01472,1e-05,1.97211]
[1777917628598,67.5,80340.52,0.0,-0.01472,1e-05,1.9716]
[1777917631124,67.5,80318.87,0.0,-0.01493,1e-05,1.99506]
[1777917632625,67.5,80303.94,0.0,-0.01509,1e-05,2.01313]
[1777917633631,67.5,80289.09,0.0,-0.01525,1e-05,2.03105]
[1777917638667,67.5,80279.4,0.0,-0.01536,1e-05,2.04296]
[1777917643702,67.5,80286.14,0.0,-0.01529,1e-05,2.03495]
[1777917644709,67.5,80291.44,0.0,-0.01523,1e-05,2.0286]
[1777917648738,67.5,80293.85,0.0,-0.01521,1e-05,2.02593]
[1777917653771,67.51,80292.1,0.0,-0.01523,1e-05,2.02832]
[1777917658806,67.51,80284.49,0.0,-0.01531,1e-05,2.03775]
[1777917661827,67.51,80271.07,0.0,-0.01546,1e-05,2.05407]
[1777917666862,67.51,80270.65,0.0,-0.01546,1e-05,2.05458]
[1777917669883,67.51,80247.28,0.0,-0.01572,1e-05,2.08315]
[1777917671112,67.51,80223.5,0.0,-0.01598,1e-05,2.11252]
[1777917676933,67.5,80228.32,0.0,-0.01592,1e-05,2.10589]
[1777917679962,67.5,80245.3,0.0,-0.01573,1e-05,2.08466]
[1777917684991,67.5,80252.45,0.0,-0.01565,1e-05,2.07567]
[1777917690025,67.5,80257.06,0.0,-0.0156,1e-05,2.06986]
[1777917695060,67.5,80270.86,0.0,-0.01543,1e-05,2.05041]
[1777917698082,67.5,80285.18,0.0,-0.01528,1e-05,2.03313]
[1777917703118,67.5,80274.96,0.0,-0.01539,1e-05,2.04567]
[1777917708152,67.5,80275.09,0.0,-0.01539,1e-05,2.04558]
[1777917713188,67.5,80274.07,0.0,-0.0154,1e-05,2.04694]
[1777917718223,67.5,80278.17,0.0,-0.01535,1e-05,2.04203]
[1777917723258,67.5,80287.94,0.0,-0.01525,1e-05,2.03039]
[1777917728293,67.5,80287.36,0.0,-0.01526,1e-05,2.03124]
[1777917733336,67.51,80290.1,0.0,-0.01523,1e-05,2.02811]
[1777917738371,67.51,80289.19,0.0,-0.01524,1e-05,2.02939]
[1777917743400,67.51,80283.54,0.0,-0.0153,1e-05,2.03633]
[1777917748435,67.51,80285.48,0.0,-0.01528,1e-05,2.03411]
[1777917753830,67.51,80283.3,0.0,-0.01529,1e-05,2.03438]
[1777917759512,67.51,80295.03,0.0,-0.01517,1e-05,2.02059]
[1777917764683,67.51,80306.55,0.0,-0.01505,1e-05,2.00703]
[1777917766562,67.52,80329.59,0.0,-0.0148,1e-05,1.9799]
[1777917769584,67.52,80344.2,0.0,-0.01466,1e-05,1.9631]
[1777917775625,67.53,80345.45,0.0,-0.01465,1e-05,1.96257]
[1777917780662,67.53,80342.36,0.0,-0.01469,1e-05,1.96697]
[1777917785695,67.54,80354.76,0.0,-0.01457,1e-05,1.95324]
[1777917790730,67.54,80354.26,0.0,-0.01458,1e-05,1.9547]
[1777917793768,67.55,80369.08,0.0,-0.01443,1e-05,1.93795]
[1777917798794,67.53,80377.04,0.0,-0.01433,1e-05,1.92674]
[1777917803831,67.51,80371.61,0.0,-0.01437,1e-05,1.93033]
[1777917808871,67.49,80369.25,0.0,-0.01437,1e-05,1.93038]
[1777917813901,67.47,80372.15,0.0,-0.0143,1e-05,1.922]
[1777917818938,67.45,80365.25,0.0,-0.01435,1e-05,1.92739]
[1777917823971,67.43,80368.43,0.0,-0.01429,1e-05,1.92109]
[1777917829013,67.42,80368.77,0.0,-0.01427,1e-05,1.91817]
[1777917834043,67.4,80366.16,0.0,-0.01427,1e-05,1.91867]
[1777917839077,67.38,80362.67,0.0,-0.01428,1e-05,1.92016]
[1777917844112,67.36,80357.68,0.0,-0.01431,1e-05,1.92343]
[1777917849148,67.34,80352.62,0.0,-0.01434,1e-05,1.92677]
[1777917854183,67.32,80352.27,0.0,-0.01432,1e-05,1.92456]
[1777917859218,67.3,80354.99,0.0,-0.01427,1e-05,1.91886]
[1777917864253,67.28,80346.86,0.0,-0.01434,1e-05,1.92574]
[1777917869424,67.27,80348.09,0.0,-0.01431,1e-05,1.92224]
[1777917871302,67.26,80379.36,0.0,-0.01396,1e-05,1.88239]
[1777917876336,67.24,80381.24,0.0,-0.01392,1e-05,1.87804]
[1777917881373,67.22,80379.83,0.0,-0.01391,1e-05,1.87704]
[1777917886411,67.2,80379.44,0.0,-0.0139,1e-05,1.8753]
[1777917891445,67.19,80381.62,0.0,-0.01386,1e-05,1.87065]
[1777917896481,67.17,80383.85,0.0,-0.01382,1e-05,1.86598]
[1777917901515,67.15,80381.12,0.0,-0.01383,1e-05,1.86696]
[1777917906556,67.14,80381.49,0.0,-0.0138,1e-05,1.86445]
[1777917908566,67.13,80364.78,0.0,-0.01396,1e-05,1.88259]
[1777917913601,67.12,80363.35,0.0,-0.01396,1e-05,1.88196]
[1777917918635,67.1,80364.51,0.0,-0.01393,1e-05,1.8784]
[1777917923671,67.08,80361.78,0.0,-0.01394,1e-05,1.8793]
[1777917928707,67.06,80360.13,0.0,-0.01393,1e-05,1.87895]
[1777917933742,67.05,80358.93,0.0,-0.01391,1e-05,1.87573]
[1777917938776,67.03,80355.2,0.0,-0.01393,1e-05,1.87778]
[1777917940790,67.02,80335.71,0.0,-0.01412,1e-05,1.89924]
[1777917945825,67.01,80336.47,0.0,-0.01409,1e-05,1.89591]
[1777917950860,66.99,80338.46,0.0,-0.01405,1e-05,1.89123]
[1777917955896,66.97,80339.9,0.0,-0.01401,1e-05,1.88721]
[1777917960929,66.95,80340.14,0.0,-0.01399,1e-05,1.88462]
[1777917965964,66.94,80349.19,0.0,-0.01388,1e-05,1.87198]
[1777917966850,66.94,80349.19,0.0,-0.01388,1e-05,1.87198]
[1777917966974,66.93,80348.91,0.0,-0.01388,1e-05,1.87186]
[1777917967893,66.93,80348.91,0.0,-0.01388,1e-05,1.87186]
[1777917967979,66.93,80349.25,0.0,-0.01387,1e-05,1.87103]
[1777917973531,66.91,80348.45,0.0,-0.01386,1e-05,1.86973]
[1777917979061,66.9,80350.98,0.0,-0.01382,1e-05,1.86466]
[1777917984096,66.88,80350.23,0.0,-0.0138,1e-05,1.86335]
[1777917989131,66.86,80338.45,0.0,-0.0139,1e-05,1.87466]
[1777917994166,66.85,80334.76,0.0,-0.0139,1e-05,1.87428]
[1777917999251,66.83,80345.87,0.0,-0.01377,1e-05,1.8594]
[1777918004283,66.81,80356.32,0.0,-0.01365,1e-05,1.84552]
[1777918009325,66.8,80351.12,0.0,-0.01369,1e-05,1.84947]
[1777918014357,66.79,80350.23,0.0,-0.01368,1e-05,1.84854]
[1777918019391,66.77,80348.08,0.0,-0.01369,1e-05,1.84907]
[1777918024427,66.76,80350.07,0.0,-0.01365,1e-05,1.84494]
[1777918029463,66.74,80349.49,0.0,-0.01364,1e-05,1.84374]
[1777918034499,66.73,80350.43,0.0,-0.01361,1e-05,1.84085]
[1777918039535,66.72,80350.36,0.0,-0.0136,1e-05,1.83911]
[1777918046584,66.7,80351.54,0.0,-0.01357,1e-05,1.83529]
[1777918051619,66.68,80352.53,0.0,-0.01353,1e-05,1.83009]
[1777918057662,66.67,80350.07,0.0,-0.01353,1e-05,1.83078]
[1777918062696,66.65,80349.52,0.0,-0.01352,1e-05,1.82968]
[1777918067732,66.64,80345.21,0.0,-0.01355,1e-05,1.83284]
[1777918072769,66.63,80337.66,0.0,-0.01361,1e-05,1.8396]
[1777918075790,66.62,80324.31,0.0,-0.01373,1e-05,1.85365]
[1777918076797,66.62,80309.02,0.0,-0.01388,1e-05,1.87074]
[1777918081831,66.63,80307.73,0.0,-0.01391,1e-05,1.87388]
[1777918086517,66.64,80304.51,0.0,-0.01395,1e-05,1.87886]
[1777918086589,66.64,80304.24,0.0,-0.01396,1e-05,1.87949]
[1777918086865,66.64,80304.24,0.0,-0.01396,1e-05,1.87949]
[1777918086948,66.64,80303.83,0.0,-0.01397,1e-05,1.88028]
[1777918092911,66.65,80298.03,0.0,-0.01404,1e-05,1.88848]
[1777918097945,66.67,80305.08,0.0,-0.01398,1e-05,1.88187]
[1777918102982,66.65,80319.53,0.0,-0.01382,1e-05,1.86324]
[1777918107014,66.64,80333.59,0.0,-0.01366,1e-05,1.84569]
[1777918112046,66.63,80335.16,0.0,-0.01362,1e-05,1.83977]
[1777918117081,66.61,80340.33,0.0,-0.01355,1e-05,1.8322]
[1777918122117,66.6,80327.63,0.0,-0.01366,1e-05,1.84486]
[1777918127265,66.59,80325.86,0.0,-0.01367,1e-05,1.84542]
[1777918133194,66.57,80319.47,0.0,-0.01371,1e-05,1.85022]
[1777918138229,66.56,80312.67,0.0,-0.01376,1e-05,1.85611]
[1777918142256,66.54,80299.47,0.0,-0.01388,1e-05,1.86967]
[1777918147292,66.53,80298.03,0.0,-0.01388,1e-05,1.86932]
[1777918152326,66.54,80295.99,0.0,-0.01391,1e-05,1.87339]
[1777918157361,66.54,80300.06,0.0,-0.01387,1e-05,1.86823]
[1777918162399,66.52,80300.38,0.0,-0.01385,1e-05,1.86592]
[1777918167433,66.51,80297.16,0.0,-0.01386,1e-05,1.86769]
[1777918172468,66.5,80294.64,0.0,-0.01386,1e-05,1.86631]
[1777918177501,66.48,80294.34,0.0,-0.01384,1e-05,1.86477]
[1777918182538,66.47,80300.52,0.0,-0.01376,1e-05,1.85584]
[1777918187572,66.45,80309.35,0.0,-0.01366,1e-05,1.84398]
[1777918192607,66.44,80314.03,0.0,-0.0136,1e-05,1.83694]
[1777918197642,66.43,80316.31,0.0,-0.01356,1e-05,1.83265]
[1777918201671,66.42,80330.93,0.0,-0.0134,1e-05,1.81451]
[1777918204692,66.41,80345.34,0.0,-0.01326,1e-05,1.79777]
[1777918209728,66.4,80348.62,0.0,-0.01321,1e-05,1.79278]
[1777918214762,66.39,80349.81,0.0,-0.01319,1e-05,1.7901]
[1777918219797,66.38,80353.13,0.0,-0.01315,1e-05,1.78509]
[1777918224831,66.37,80353.77,0.0,-0.01313,1e-05,1.78309]
[1777918229868,66.36,80352.29,0.0,-0.01313,1e-05,1.78318]
[1777918235427,66.35,80353.94,0.0,-0.01309,1e-05,1.77778]
[1777918240944,66.34,80355.64,0.0,-0.01306,1e-05,1.77466]
[1777918243089,66.34,80362.77,0.0,-0.01299,1e-05,1.76655]
[1777918243189,66.33,80367.73,0.0,-0.01294,1e-05,1.76062]
[1777918249002,66.32,80366.11,0.0,-0.01295,1e-05,1.7613]
[1777918254036,66.32,80365.76,0.0,-0.01294,1e-05,1.76063]
[1777918257118,66.31,80364.57,0.0,-0.01295,1e-05,1.7613]
[1777918257161,66.31,80365.9,0.0,-0.01293,1e-05,1.75963]
[1777918259734,66.31,80365.9,0.0,-0.01293,1e-05,1.75943]
[1777918259832,66.31,80366.78,0.0,-0.01292,1e-05,1.75825]
[1777918260314,66.31,80366.78,0.0,-0.01292,1e-05,1.75825]
[1777918260412,66.3,80367.53,0.0,-0.01291,1e-05,1.75723]
[1777918265640,66.3,80374.06,0.0,-0.01284,1e-05,1.74911]
[1777918268576,66.29,80375.98,0.0,-0.01282,1e-05,1.74665]
[1777918268635,66.29,80371.71,0.0,-0.01286,1e-05,1.75096]
[1777918268926,66.29,80371.71,0.0,-0.01286,1e-05,1.75096]
[1777918269478,66.29,80371.71,0.0,-0.01286,1e-05,1.75096]
[1777918269504,66.29,80357.66,0.0,-0.01299,1e-05,1.7662]
[1777918275711,66.28,80357.06,0.0,-0.01298,1e-05,1.76554]
[1777918281227,66.27,80360.13,0.0,-0.01295,1e-05,1.7611]
[1777918284304,66.27,80360.32,0.0,-0.01294,1e-05,1.76068]
[1777918284328,66.27,80362.67,0.0,-0.01292,1e-05,1.75768]
[1777918290294,66.26,80362.67,0.0,-0.01291,1e-05,1.75645]
[1777918295851,66.25,80365.91,0.0,-0.01285,1e-05,1.74962]
[1777918301371,66.24,80366.11,0.0,-0.01284,1e-05,1.74823]
[1777918306406,66.23,80362.3,0.0,-0.01287,1e-05,1.75141]
[1777918311441,66.23,80367.37,0.0,-0.01281,1e-05,1.74488]
[1777918316477,66.22,80367.54,0.0,-0.0128,1e-05,1.74374]
[1777918320512,66.21,80381.13,0.0,-0.01266,1e-05,1.72807]
[1777918325548,66.21,80373.18,0.0,-0.01273,1e-05,1.73602]
[1777918330584,66.2,80376.63,0.0,-0.01269,1e-05,1.73142]
[1777918335618,66.19,80376.83,0.0,-0.01269,1e-05,1.73039]
[1777918340655,66.19,80375.45,0.0,-0.01269,1e-05,1.7311]
[1777918345691,66.18,80375.27,0.0,-0.01269,1e-05,1.7305]
[1777918350726,66.17,80374.41,0.0,-0.01269,1e-05,1.73064]
[1777918353747,66.17,80390.22,0.0,-0.01252,1e-05,1.71084]
[1777918358784,66.17,80394.19,0.0,-0.01248,1e-05,1.70601]
[1777918363819,66.16,80393.34,0.0,-0.01248,1e-05,1.70638]
[1777918368854,66.16,80390.82,0.0,-0.0125,1e-05,1.70857]
[1777918373889,66.15,80384.32,0.0,-0.01256,1e-05,1.71503]
[1777918378924,66.15,80382.59,0.0,-0.01257,1e-05,1.71634]
[1777918383960,66.14,80383.34,0.0,-0.01256,1e-05,1.71498]
[1777918388993,66.14,80383.59,0.0,-0.01255,1e-05,1.71415]
[1777918394029,66.14,80384.02,0.0,-0.01254,1e-05,1.71315]
[1777918399071,66.13,80384.56,0.0,-0.01253,1e-05,1.71203]
[1777918404106,66.13,80385.76,0.0,-0.01252,1e-05,1.71021]
[1777918409142,66.12,80388.31,0.0,-0.01249,1e-05,1.70696]
[1777918414176,66.12,80391.97,0.0,-0.01243,1e-05,1.70031]
[1777918416695,66.12,80376.23,0.0,-0.01258,1e-05,1.71697]
[1777918418394,66.12,80342.6,0.0,-0.01289,1e-05,1.75338]
[1777918424253,66.11,80347.59,0.0,-0.01284,1e-05,1.74684]
[1777918429288,66.1,80347.26,0.0,-0.01283,1e-05,1.7463]
[1777918434323,66.09,80345.83,0.0,-0.01284,1e-05,1.74697]
[1777918439360,66.09,80336.84,0.0,-0.01292,1e-05,1.75585]
[1777918444393,66.08,80342.25,0.0,-0.01286,1e-05,1.7489]
[1777918449427,66.07,80341.15,0.0,-0.01286,1e-05,1.74913]
[1777918454463,66.06,80342.24,0.0,-0.01284,1e-05,1.74696]
[1777918459498,66.06,80343.56,0.0,-0.01282,1e-05,1.74455]
[1777918464533,66.05,80343.9,0.0,-0.01281,1e-05,1.74323]
[1777918469569,66.04,80344.2,0.0,-0.0128,1e-05,1.74196]
[1777918474603,66.03,80347.51,0.0,-0.01274,1e-05,1.73516]
[1777918479639,66.03,80347.78,0.0,-0.01273,1e-05,1.73398]
[1777918480316,66.03,80347.78,0.0,-0.01273,1e-05,1.73398]
[1777918480645,66.03,80346.99,0.0,-0.01274,1e-05,1.73467]
[1777918486689,66.02,80347.52,0.0,-0.01272,1e-05,1.73304]
[1777918491722,66.01,80354.8,0.0,-0.01265,1e-05,1.72426]
[1777918496757,66.0,80355.19,0.0,-0.01264,1e-05,1.72308]
[1777918501792,66.0,80349.68,0.0,-0.01268,1e-05,1.72832]
[1777918506828,65.99,80342.21,0.0,-0.01275,1e-05,1.73564]
[1777918509849,65.99,80329.25,0.0,-0.01286,1e-05,1.74929]
[1777918514885,65.98,80330.93,0.0,-0.01284,1e-05,1.74647]
[1777918519919,65.97,80329.98,0.0,-0.01284,1e-05,1.74655]
[1777918523421,65.97,80330.35,0.0,-0.01283,1e-05,1.74559]
[1777918523948,65.97,80321.63,0.0,-0.01291,1e-05,1.75499]
[1777918525962,65.96,80295.65,0.0,-0.01316,1e-05,1.7834]
[1777918526409,65.96,80295.65,0.0,-0.01316,1e-05,1.7834]
[1777918526987,65.96,80283.22,0.0,-0.01328,1e-05,1.79709]
[1777918528983,65.96,80258.53,0.0,-0.01352,1e-05,1.82444]
[1777918534022,65.95,80249.33,0.0,-0.01358,1e-05,1.83102]
[1777918539059,65.93,80245.07,0.0,-0.01361,1e-05,1.83421]
[1777918544094,65.92,80252.57,0.0,-0.01352,1e-05,1.82404]
[1777918549129,65.91,80257.97,0.0,-0.01345,1e-05,1.81635]
[1777918554165,65.9,80257.88,0.0,-0.01344,1e-05,1.81497]
[1777918555448,65.9,80256.68,0.0,-0.01345,1e-05,1.81604]
[1777918556179,65.89,80262.24,0.0,-0.01339,1e-05,1.80945]
[1777918556481,65.89,80262.24,0.0,-0.01339,1e-05,1.80945]
[1777918557187,65.89,80270.0,0.0,-0.01331,1e-05,1.8004]
[1777918557704,65.89,80270.0,0.0,-0.01331,1e-05,1.8004]
[1777918558196,65.89,80271.48,0.0,-0.0133,1e-05,1.79847]
[1777918558301,65.89,80271.48,0.0,-0.0133,1e-05,1.79847]
[1777918558961,65.89,80271.48,0.0,-0.0133,1e-05,1.79847]
[1777918560094,65.89,80272.5,0.0,-0.01329,1e-05,1.79707]
[1777918560247,65.89,80271.89,0.0,-0.01329,1e-05,1.7975]
[1777918560631,65.89,80271.89,0.0,-0.01329,1e-05,1.7975]
[1777918561218,65.88,80270.87,0.0,-0.0133,1e-05,1.79814]
[1777918566250,65.87,80268.54,0.0,-0.01331,1e-05,1.79976]
[1777918568470,65.87,80268.12,0.0,-0.01331,1e-05,1.79973]
[1777918568561,65.87,80264.17,0.0,-0.01335,1e-05,1.80394]
[1777918574308,65.86,80263.94,0.0,-0.01334,1e-05,1.80295]
[1777918579343,65.85,80270.22,0.0,-0.01327,1e-05,1.7947]
[1777918584377,65.84,80278.01,0.0,-0.01318,1e-05,1.78486]
[1777918589413,65.75,80271.97,0.0,-0.01314,1e-05,1.77963]
[1777918594448,65.72,80272.65,0.0,-0.01308,1e-05,1.77221]
[1777918599482,65.71,80268.79,0.0,-0.01311,1e-05,1.77561]
[1777918604517,65.69,80255.96,0.0,-0.01321,1e-05,1.78724]
[1777918609553,65.67,80253.88,0.0,-0.0132,1e-05,1.78672]
[1777918614589,65.66,80254.69,0.0,-0.01319,1e-05,1.78482]
[1777918619627,65.65,80251.56,0.0,-0.01321,1e-05,1.78743]
[1777918620471,65.65,80251.56,0.0,-0.01321,1e-05,1.78743]
[1777918621229,65.65,80251.56,0.0,-0.01321,1e-05,1.78743]
[1777918622339,65.64,80243.45,0.0,-0.01327,1e-05,1.79424]
[1777918622648,65.63,80248.78,0.0,-0.01322,1e-05,1.78801]
[1777918625710,65.63,80255.0,0.0,-0.01315,1e-05,1.78062]
[1777918625774,65.63,80254.36,0.0,-0.01316,1e-05,1.78114]
[1777918628069,65.63,80254.36,0.0,-0.01315,1e-05,1.78095]
[1777918628168,65.63,80250.76,0.0,-0.01319,1e-05,1.7848]
[1777918633725,65.62,80250.04,0.0,-0.01319,1e-05,1.7844]
[1777918638760,65.61,80253.8,0.0,-0.01314,1e-05,1.7792]
[1777918643795,65.6,80248.13,0.0,-0.01319,1e-05,1.78457]
[1777918649445,65.6,80250.0,0.0,-0.01316,1e-05,1.78166]
[1777918649837,65.59,80250.0,0.0,-0.01316,1e-05,1.78125]
[1777918652529,65.59,80250.17,0.0,-0.01314,1e-05,1.77836]
[1777918652722,65.59,80250.17,0.0,-0.01314,1e-05,1.77836]
[1777918653170,65.59,80250.17,0.0,-0.01314,1e-05,1.77836]
[1777918653230,65.59,80242.49,0.0,-0.01321,1e-05,1.78679]
[1777918653915,65.59,80242.49,0.0,-0.01321,1e-05,1.78679]
[1777918653968,65.59,80240.42,0.0,-0.01323,1e-05,1.78892]
[1777918657166,65.58,80239.95,0.0,-0.01323,1e-05,1.78901]
[1777918657259,65.58,80238.03,0.0,-0.01325,1e-05,1.79096]
[1777918657633,65.58,80238.03,0.0,-0.01325,1e-05,1.79096]
[1777918657893,65.58,80238.03,0.0,-0.01325,1e-05,1.79074]
[1777918658971,65.58,80238.03,0.0,-0.01325,1e-05,1.79074]
[1777918659003,65.58,80237.37,0.0,-0.01325,1e-05,1.79126]
[1777918663833,65.57,80235.1,0.0,-0.01326,1e-05,1.79294]
[1777918663935,65.57,80233.42,0.0,-0.01328,1e-05,1.79462]
[1777918664467,65.57,80233.42,0.0,-0.01328,1e-05,1.79462]
[1777918664943,65.57,80232.92,0.0,-0.01328,1e-05,1.79495]
[1777918670351,65.56,80238.0,0.0,-0.01322,1e-05,1.78834]
[1777918675013,65.55,80254.73,0.0,-0.01305,1e-05,1.76835]
[1777918680050,65.55,80252.52,0.0,-0.01306,1e-05,1.76993]
[1777918685085,65.54,80247.08,0.0,-0.01311,1e-05,1.77512]
[1777918688107,65.53,80229.62,0.0,-0.01328,1e-05,1.7942]
[1777918689311,65.53,80213.37,0.0,-0.01344,1e-05,1.81243]
[1777918696165,65.49,80218.32,0.0,-0.01333,1e-05,1.80056]
[1777918699931,65.48,80217.87,0.0,-0.01333,1e-05,1.80035]
[1777918700193,65.48,80217.11,0.0,-0.01334,1e-05,1.80097]
[1777918705227,65.47,80215.68,0.0,-0.01334,1e-05,1.80137]
[1777918710262,65.46,80212.57,0.0,-0.01336,1e-05,1.80366]
[1777918715297,65.45,80217.11,0.0,-0.01329,1e-05,1.79495]
[1777918720333,65.44,80210.13,0.0,-0.01335,1e-05,1.80162]
[1777918725368,65.41,80211.36,0.0,-0.0133,1e-05,1.79667]
[1777918730402,65.4,80212.5,0.0,-0.01328,1e-05,1.79413]
[1777918735437,65.4,80213.05,0.0,-0.01327,1e-05,1.79227]
[1777918739621,65.39,80218.6,0.0,-0.0132,1e-05,1.78505]
[1777918739631,65.39,80221.62,0.0,-0.01317,1e-05,1.78142]
[1777918742297,65.39,80221.62,0.0,-0.01317,1e-05,1.78142]
[1777918742344,65.38,80224.62,0.0,-0.01314,1e-05,1.77762]
[1777918746228,65.37,80210.31,0.0,-0.01327,1e-05,1.79269]
[1777918746584,65.37,80210.31,0.0,-0.01327,1e-05,1.79269]
[1777918746614,65.37,80217.26,0.0,-0.0132,1e-05,1.78482]
[1777918752562,65.36,80216.71,0.0,-0.0132,1e-05,1.78414]
[1777918757595,65.36,80219.7,0.0,-0.01316,1e-05,1.77968]
[1777918762631,65.35,80229.81,0.0,-0.01305,1e-05,1.76726]
[1777918767665,65.34,80230.03,0.0,-0.01304,1e-05,1.76608]
[1777918772701,65.33,80231.03,0.0,-0.01301,1e-05,1.76176]
[1777918777736,65.33,80229.28,0.0,-0.01301,1e-05,1.76284]
[1777918782772,65.32,80224.14,0.0,-0.01306,1e-05,1.7677]
[1777918787806,65.31,80220.82,0.0,-0.01308,1e-05,1.7705]
[1777918792841,65.31,80221.65,0.0,-0.01307,1e-05,1.76862]
[1777918797876,65.3,80215.42,0.0,-0.01312,1e-05,1.77465]
[1777918802912,65.29,80211.41,0.0,-0.01315,1e-05,1.77818]
[1777918807948,65.28,80210.4,0.0,-0.01315,1e-05,1.77827]
[1777918812981,65.28,80207.57,0.0,-0.01317,1e-05,1.78041]
[1777918818022,65.27,80204.58,0.0,-0.01319,1e-05,1.78248]
[1777918823051,65.26,80198.81,0.0,-0.01324,1e-05,1.78791]
[1777918828510,65.25,80209.53,0.0,-0.01312,1e-05,1.77491]
[1777918833655,65.24,80213.17,0.0,-0.01306,1e-05,1.76734]
[1777918834128,65.24,80214.45,0.0,-0.01305,1e-05,1.76571]
[1777918838157,65.24,80228.34,0.0,-0.0129,1e-05,1.74946]
[1777918843195,65.23,80239.75,0.0,-0.01279,1e-05,1.73604]
[1777918848230,65.23,80251.32,0.0,-0.01267,1e-05,1.7227]
[1777918853266,65.22,80247.15,0.0,-0.01271,1e-05,1.72679]
[1777918858300,65.22,80250.49,0.0,-0.01267,1e-05,1.72259]
[1777918861572,65.22,80250.89,0.0,-0.01267,1e-05,1.72196]
[1777918862328,65.21,80260.0,0.0,-0.01258,1e-05,1.71178]
[1777918863381,65.21,80260.0,0.0,-0.01258,1e-05,1.71178]
[1777918863438,65.21,80268.65,0.0,-0.0125,1e-05,1.70226]
[1777918869377,65.21,80262.86,0.0,-0.01255,1e-05,1.7082]
[1777918872399,65.21,80245.29,0.0,-0.01271,1e-05,1.72727]
[1777918877434,65.2,80238.78,0.0,-0.01277,1e-05,1.73391]
[1777918882469,65.2,80239.42,0.0,-0.01276,1e-05,1.73264]
[1777918888512,65.2,80238.16,0.0,-0.01277,1e-05,1.73337]
[1777918892242,65.19,80229.15,0.0,-0.01283,1e-05,1.74074]
[1777918892541,65.19,80232.11,0.0,-0.0128,1e-05,1.73734]
[1777918893815,65.19,80237.31,0.0,-0.01275,1e-05,1.73147]
[1777918894554,65.19,80240.18,0.0,-0.01272,1e-05,1.72819]
[1777918899591,65.19,80235.98,0.0,-0.01276,1e-05,1.7323]
[1777918904625,65.18,80229.75,0.0,-0.01282,1e-05,1.73865]
[1777918906555,65.18,80229.75,0.0,-0.01282,1e-05,1.73865]
[1777918906563,65.18,80226.77,0.0,-0.01284,1e-05,1.7417]
[1777918910191,65.18,80213.37,0.0,-0.01297,1e-05,1.75604]
[1777918915703,65.17,80211.16,0.0,-0.01298,1e-05,1.75772]
[1777918921745,65.16,80209.9,0.0,-0.01299,1e-05,1.75816]
[1777918926782,65.12,80203.26,0.0,-0.013,1e-05,1.76013]
[1777918931816,65.08,80211.89,0.0,-0.01288,1e-05,1.74586]
[1777918936851,65.08,80213.28,0.0,-0.01286,1e-05,1.74363]
[1777918941886,65.06,80212.48,0.0,-0.01285,1e-05,1.74255]
[1777918946923,65.06,80206.63,0.0,-0.0129,1e-05,1.74843]
[1777918951958,65.05,80206.01,0.0,-0.01289,1e-05,1.74616]
[1777918957369,65.05,80209.22,0.0,-0.01285,1e-05,1.74204]
[1777918962229,65.04,80223.42,0.0,-0.01271,1e-05,1.72551]
[1777918970669,65.03,80230.02,0.0,-0.01263,1e-05,1.71654]
[1777918976205,65.03,80227.6,0.0,-0.01265,1e-05,1.71887]
[1777918981698,65.03,80229.73,0.0,-0.01263,1e-05,1.71608]
[1777918987210,65.02,80206.46,0.0,-0.01284,1e-05,1.74111]
[1777918992245,65.01,80210.18,0.0,-0.0128,1e-05,1.73627]
[1777918997280,65.01,80209.01,0.0,-0.01281,1e-05,1.73699]
[1777919002314,64.99,80206.25,0.0,-0.01281,1e-05,1.73743]
[1777919007350,64.99,80208.78,0.0,-0.01278,1e-05,1.73405]
[1777919012385,64.98,80215.87,0.0,-0.01269,1e-05,1.72339]
[1777919017420,64.97,80204.85,0.0,-0.01279,1e-05,1.73418]
[1777919023462,64.96,80204.83,0.0,-0.01278,1e-05,1.73351]
[1777919028497,64.93,80201.77,0.0,-0.01277,1e-05,1.73244]
[1777919032526,64.92,80186.71,0.0,-0.01291,1e-05,1.74793]
[1777919033533,64.91,80172.08,0.0,-0.01304,1e-05,1.76263]
[1777919037561,64.89,80188.3,0.0,-0.01286,1e-05,1.74233]
[1777919039576,64.89,80201.87,0.0,-0.01273,1e-05,1.727]
[1777919044729,64.89,80197.02,0.0,-0.01277,1e-05,1.73195]
[1777919044760,64.89,80179.02,0.0,-0.01294,1e-05,1.75196]
[1777919050653,64.88,80179.52,0.0,-0.01293,1e-05,1.75052]
[1777919055688,64.83,80171.98,0.0,-0.01295,1e-05,1.75258]
[1777919060722,64.82,80174.41,0.0,-0.01292,1e-05,1.74913]
[1777919065757,64.82,80175.01,0.0,-0.01291,1e-05,1.74775]
[1777919070796,64.81,80177.13,0.0,-0.01288,1e-05,1.74468]
[1777919075829,64.81,80179.56,0.0,-0.01284,1e-05,1.73906]
[1777919081479,64.8,80179.83,0.0,-0.01283,1e-05,1.73799]
[1777919086906,64.79,80187.9,0.0,-0.01274,1e-05,1.72734]
[1777919091942,64.79,80189.04,0.0,-0.01272,1e-05,1.72557]
[1777919096979,64.78,80186.5,0.0,-0.01274,1e-05,1.72791]
[1777919102013,64.78,80187.49,0.0,-0.01273,1e-05,1.72635]
[1777919107053,64.78,80187.62,0.0,-0.01272,1e-05,1.72575]
[1777919112090,64.77,80191.51,0.0,-0.01268,1e-05,1.721]
[1777919117125,64.77,80185.95,0.0,-0.01273,1e-05,1.72674]
[1777919122176,64.77,80181.11,0.0,-0.01278,1e-05,1.73175]
[1777919123171,64.76,80158.25,0.0,-0.013,1e-05,1.75719]
[1777919128208,64.76,80154.93,0.0,-0.01302,1e-05,1.76019]
[1777919133243,64.75,80150.01,0.0,-0.01305,1e-05,1.76269]
[1777919138276,64.75,80141.73,0.0,-0.01312,1e-05,1.77131]
[1777919143312,64.74,80141.06,0.0,-0.01312,1e-05,1.77125]
[1777919148347,64.74,80145.16,0.0,-0.01308,1e-05,1.76579]
[1777919153383,64.73,80145.17,0.0,-0.01307,1e-05,1.76501]
[1777919155470,64.73,80126.21,0.0,-0.01326,1e-05,1.78631]
[1777919161098,64.68,80128.55,0.0,-0.01318,1e-05,1.77758]
[1777919166479,64.67,80144.69,0.0,-0.01301,1e-05,1.75837]
[1777919171515,64.67,80146.93,0.0,-0.01298,1e-05,1.75518]
[1777919176550,64.66,80147.82,0.0,-0.01297,1e-05,1.75352]
[1777919181585,64.66,80138.0,0.0,-0.01306,1e-05,1.76391]
[1777919186619,64.61,80123.13,0.0,-0.01315,1e-05,1.77402]
[1777919191655,64.57,80128.35,0.0,-0.01304,1e-05,1.76055]
[1777919196689,64.56,80135.93,0.0,-0.01296,1e-05,1.75131]
[1777919201725,64.56,80136.61,0.0,-0.01294,1e-05,1.74991]
[1777919206770,64.55,80133.98,0.0,-0.01297,1e-05,1.75224]
[1777919207777,64.55,80119.0,0.0,-0.01311,1e-05,1.76908]
[1777919212826,64.55,80116.04,0.0,-0.01313,1e-05,1.77158]
[1777919217861,64.54,80116.59,0.0,-0.01312,1e-05,1.77005]
[1777919222896,64.53,80119.4,0.0,-0.01309,1e-05,1.76596]
[1777919227934,64.53,80117.3,0.0,-0.0131,1e-05,1.76742]
[1777919232969,64.51,80116.23,0.0,-0.01309,1e-05,1.76597]
[1777919238003,64.5,80113.62,0.0,-0.0131,1e-05,1.768]
[1777919243048,64.49,80118.57,0.0,-0.01305,1e-05,1.76142]
[1777919248082,64.48,80118.17,0.0,-0.01304,1e-05,1.76097]
[1777919253117,64.48,80125.01,0.0,-0.01295,1e-05,1.75008]
[1777919258152,64.47,80123.73,0.0,-0.01296,1e-05,1.75073]
[1777919263195,64.47,80114.75,0.0,-0.01304,1e-05,1.76007]
[1777919268229,64.45,80108.75,0.0,-0.01308,1e-05,1.76435]
[1777919273266,64.39,80103.83,0.0,-0.01306,1e-05,1.76258]
[1777919278302,64.38,80103.64,0.0,-0.01306,1e-05,1.76194]
[1777919283338,64.38,80106.21,0.0,-0.01302,1e-05,1.75817]
[1777919288373,64.37,80120.02,0.0,-0.01288,1e-05,1.74177]
[1777919293412,64.34,80118.08,0.0,-0.01287,1e-05,1.73988]
[1777919298446,64.32,80121.38,0.0,-0.01281,1e-05,1.73338]
[1777919303480,64.32,80125.57,0.0,-0.01276,1e-05,1.72812]
[1777919308518,64.31,80129.71,0.0,-0.01272,1e-05,1.72295]
[1777919313554,64.31,80139.08,0.0,-0.01261,1e-05,1.70978]
[1777919318586,64.31,80138.71,0.0,-0.01261,1e-05,1.70979]
[1777919323621,64.3,80140.83,0.0,-0.01259,1e-05,1.70714]
[1777919328657,64.3,80148.87,0.0,-0.01251,1e-05,1.69798]
[1777919333691,64.3,80152.62,0.0,-0.01247,1e-05,1.69369]
[1777919338728,64.3,80156.08,0.0,-0.01244,1e-05,1.68976]
[1777919343761,64.3,80165.94,0.0,-0.01234,1e-05,1.67888]
[1777919348801,64.3,80172.99,0.0,-0.01227,1e-05,1.67125]
[1777919353833,64.3,80180.91,0.0,-0.0122,1e-05,1.66275]
[1777919358866,64.3,80192.53,0.0,-0.01209,1e-05,1.65036]
[1777919362896,64.31,80206.75,0.0,-0.01197,1e-05,1.63533]
[1777919367930,64.31,80208.13,0.0,-0.01196,1e-05,1.63428]
[1777919372965,64.3,80214.12,0.0,-0.01188,1e-05,1.6251]
[1777919378000,64.3,80224.05,0.0,-0.01178,1e-05,1.61378]
[1777919383035,64.29,80226.88,0.0,-0.01175,1e-05,1.61008]
[1777919387374,64.29,80225.91,0.0,-0.01176,1e-05,1.61056]
[1777919388070,64.29,80225.24,0.0,-0.01176,1e-05,1.61113]
[1777919388741,64.29,80225.24,0.0,-0.01176,1e-05,1.61113]
[1777919389077,64.29,80225.28,0.0,-0.01176,1e-05,1.61094]
[1777919394113,64.28,80225.26,0.0,-0.01175,1e-05,1.61025]
[1777919399148,64.28,80229.17,0.0,-0.01171,1e-05,1.60543]
[1777919404184,64.27,80230.47,0.0,-0.0117,1e-05,1.60338]
[1777919409218,64.26,80227.57,0.0,-0.01172,1e-05,1.60577]
[1777919413860,64.26,80211.49,0.0,-0.01186,1e-05,1.62212]
[1777919419290,64.25,80206.89,0.0,-0.01189,1e-05,1.62619]
[1777919424325,64.25,80207.84,0.0,-0.01188,1e-05,1.62458]
[1777919429360,64.25,80202.22,0.0,-0.01193,1e-05,1.63101]
[1777919434396,64.25,80209.71,0.0,-0.01185,1e-05,1.62123]
[1777919439433,64.26,80215.05,0.0,-0.01181,1e-05,1.61604]
[1777919444470,64.26,80209.7,0.0,-0.01186,1e-05,1.62228]
[1777919449505,64.27,80209.41,0.0,-0.01187,1e-05,1.62312]
[1777919454541,64.27,80210.51,0.0,-0.01186,1e-05,1.6225]
[1777919459575,64.27,80208.77,0.0,-0.01188,1e-05,1.6249]
[1777919464611,64.28,80220.72,0.0,-0.01178,1e-05,1.61275]
[1777919469647,64.28,80212.18,0.0,-0.01186,1e-05,1.62248]
[1777919474684,64.29,80203.31,0.0,-0.01195,1e-05,1.63248]
[1777919479718,64.29,80199.98,0.0,-0.01198,1e-05,1.6365]
[1777919484752,64.3,80202.46,0.0,-0.01196,1e-05,1.63427]
[1777919489791,64.3,80207.97,0.0,-0.01192,1e-05,1.6288]
[1777919494849,64.3,80207.68,0.0,-0.01191,1e-05,1.62744]
[1777919499872,64.31,80200.31,0.0,-0.01198,1e-05,1.63594]
[1777919504908,64.31,80200.62,0.0,-0.01198,1e-05,1.63605]
[1777919507928,64.31,80215.44,0.0,-0.01185,1e-05,1.62051]
[1777919512964,64.32,80207.96,0.0,-0.01192,1e-05,1.62903]
[1777919518001,64.32,80206.96,0.0,-0.01193,1e-05,1.63061]
[1777919522029,64.32,80221.87,0.0,-0.0118,1e-05,1.61513]
[1777919527063,64.33,80223.93,0.0,-0.01179,1e-05,1.61355]
[1777919532098,64.33,80231.27,0.0,-0.01173,1e-05,1.60638]
[1777919537134,64.34,80225.11,0.0,-0.01179,1e-05,1.61354]
[1777919542170,64.34,80215.48,0.0,-0.01188,1e-05,1.62429]
[1777919547206,64.35,80214.4,0.0,-0.01189,1e-05,1.62593]
[1777919552241,64.35,80206.24,0.0,-0.01196,1e-05,1.63296]
[1777919557275,64.35,80203.2,0.0,-0.01199,1e-05,1.63668]
[1777919562311,64.36,80205.57,0.0,-0.01197,1e-05,1.63459]
[1777919567346,64.36,80202.42,0.0,-0.012,1e-05,1.63843]
[1777919572380,64.37,80202.45,0.0,-0.01201,1e-05,1.63885]
[1777919577416,64.37,80208.01,0.0,-0.01196,1e-05,1.63336]
[1777919582450,64.37,80207.11,0.0,-0.01197,1e-05,1.63482]
[1777919587486,64.38,80202.8,0.0,-0.01202,1e-05,1.63993]
[1777919592521,64.38,80202.97,0.0,-0.01202,1e-05,1.64017]
[1777919597555,64.38,80207.15,0.0,-0.01198,1e-05,1.63614]
[1777919602591,64.39,80218.07,0.0,-0.01189,1e-05,1.62492]
[1777919607626,64.39,80221.09,0.0,-0.01186,1e-05,1.62228]
[1777919612661,64.4,80224.22,0.0,-0.01183,1e-05,1.61734]
[1777919617696,64.4,80226.78,0.0,-0.01181,1e-05,1.61522]
[1777919622731,64.41,80226.01,0.0,-0.01182,1e-05,1.6166]
[1777919628773,64.41,80230.85,0.0,-0.01178,1e-05,1.61214]
[1777919633807,64.42,80235.53,0.0,-0.01174,1e-05,1.60776]
[1777919638843,64.42,80234.68,0.0,-0.01176,1e-05,1.60925]
[1777919643878,64.42,80227.39,0.0,-0.01183,1e-05,1.61749]
[1777919648913,64.43,80231.44,0.0,-0.01179,1e-05,1.6138]
[1777919654005,64.43,80233.24,0.0,-0.01178,1e-05,1.6123]
[1777919659990,64.44,80250.14,0.0,-0.01164,1e-05,1.59533]
[1777919665025,64.45,80252.64,0.0,-0.01162,1e-05,1.59341]
[1777919670060,64.45,80250.48,0.0,-0.01164,1e-05,1.59636]
[1777919675096,64.46,80247.21,0.0,-0.01166,1e-05,1.59831]
[1777919680130,64.46,80245.35,0.0,-0.01169,1e-05,1.60087]
[1777919685166,64.47,80242.56,0.0,-0.01172,1e-05,1.60441]
[1777919690201,64.47,80246.45,0.0,-0.01169,1e-05,1.6009]
[1777919695238,64.48,80246.5,0.0,-0.01169,1e-05,1.60146]
[1777919700271,64.48,80254.5,0.0,-0.01163,1e-05,1.59372]
[1777919705305,64.49,80252.51,0.0,-0.01165,1e-05,1.59651]
[1777919710341,64.49,80254.72,0.0,-0.01164,1e-05,1.59492]
[1777919711349,64.49,80235.31,0.0,-0.01181,1e-05,1.61552]
[1777919717390,64.5,80231.58,0.0,-0.01185,1e-05,1.6201]
[1777919722428,64.5,80236.68,0.0,-0.01181,1e-05,1.6152]
[1777919726453,64.5,80220.8,0.0,-0.01196,1e-05,1.63248]
[1777919731489,64.51,80223.46,0.0,-0.01192,1e-05,1.62778]
[1777919736524,64.51,80225.02,0.0,-0.01191,1e-05,1.62649]
[1777919741559,64.51,80228.96,0.0,-0.01188,1e-05,1.62267]
[1777919746593,64.52,80226.97,0.0,-0.0119,1e-05,1.62516]
[1777919751629,64.52,80228.81,0.0,-0.01188,1e-05,1.62355]
[1777919756663,64.52,80232.11,0.0,-0.01186,1e-05,1.62041]
[1777919761699,64.52,80231.0,0.0,-0.01187,1e-05,1.62194]
[1777919766735,64.53,80231.99,0.0,-0.01186,1e-05,1.62125]
[1777919771768,64.53,80232.28,0.0,-0.01186,1e-05,1.62131]
[1777919776805,64.53,80236.54,0.0,-0.01183,1e-05,1.61715]
[1777919783855,64.54,80240.97,0.0,-0.01179,1e-05,1.61304]
[1777919788888,64.54,80253.87,0.0,-0.01168,1e-05,1.59989]
[1777919791910,64.54,80225.53,0.0,-0.01193,1e-05,1.62808]
[1777919796944,64.55,80219.96,0.0,-0.01198,1e-05,1.63432]
[1777919801980,64.55,80217.24,0.0,-0.01201,1e-05,1.6375]
[1777919807014,64.55,80215.08,0.0,-0.01203,1e-05,1.64012]
[1777919812050,64.55,80214.45,0.0,-0.01204,1e-05,1.6411]
[1777919817085,64.56,80218.83,0.0,-0.012,1e-05,1.63677]
[1777919822119,64.56,80214.25,0.0,-0.01205,1e-05,1.64212]
[1777919827156,64.56,80211.18,0.0,-0.01208,1e-05,1.64577]
[1777919832189,64.56,80198.63,0.0,-0.0122,1e-05,1.6596]
[1777919837232,64.57,80188.08,0.0,-0.0123,1e-05,1.67123]
[1777919842266,64.57,80195.12,0.0,-0.01223,1e-05,1.66369]
[1777919847304,64.57,80183.52,0.0,-0.01234,1e-05,1.67636]
[1777919853345,64.57,80179.48,0.0,-0.01236,1e-05,1.67857]
[1777919858381,64.57,80167.54,0.0,-0.01248,1e-05,1.69162]
[1777919863418,64.57,80171.37,0.0,-0.01244,1e-05,1.68735]
[1777919868454,64.57,80167.95,0.0,-0.01247,1e-05,1.69107]
[1777919873489,64.57,80166.51,0.0,-0.01249,1e-05,1.69258]
[1777919879530,64.56,80166.01,0.0,-0.01249,1e-05,1.69303]
[1777919884565,64.56,80168.33,0.0,-0.01247,1e-05,1.69041]
[1777919889600,64.56,80165.6,0.0,-0.01249,1e-05,1.69334]
[1777919895642,64.56,80165.7,0.0,-0.01249,1e-05,1.69311]
[1777919900678,64.56,80166.64,0.0,-0.01248,1e-05,1.69199]
[1777919905712,64.56,80160.62,0.0,-0.01254,1e-05,1.6987]
[1777919910750,64.56,80161.83,0.0,-0.01253,1e-05,1.69746]
[1777919915783,64.56,80168.78,0.0,-0.01245,1e-05,1.68768]
[1777919920819,64.57,80171.3,0.0,-0.01242,1e-05,1.68514]
[1777919925852,64.57,80168.87,0.0,-0.01245,1e-05,1.68802]
[1777919930887,64.57,80166.87,0.0,-0.01247,1e-05,1.69042]
[1777919935923,64.57,80168.01,0.0,-0.01246,1e-05,1.68938]
[1777919940959,64.57,80166.8,0.0,-0.01248,1e-05,1.69092]
[1777919945994,64.57,80174.43,0.0,-0.0124,1e-05,1.68272]
[1777919951031,64.58,80182.49,0.0,-0.01233,1e-05,1.67418]
[1777919956064,64.58,80183.64,0.0,-0.01232,1e-05,1.67324]
[1777919961099,64.58,80186.97,0.0,-0.01229,1e-05,1.66993]
[1777919966141,64.58,80185.57,0.0,-0.01231,1e-05,1.67178]
[1777919971169,64.59,80198.21,0.0,-0.01218,1e-05,1.65617]
[1777919976205,64.59,80198.86,0.0,-0.01217,1e-05,1.65589]
[1777919981240,64.59,80198.73,0.0,-0.01218,1e-05,1.65648]
[1777919986275,64.6,80205.1,0.0,-0.01212,1e-05,1.65005]
[1777919991310,64.6,80210.47,0.0,-0.01208,1e-05,1.64471]
[1777919996345,64.6,80195.67,0.0,-0.01222,1e-05,1.66071]
[1777920001380,64.59,80195.64,0.0,-0.01221,1e-05,1.65967]
[1777920006415,64.58,80196.6,0.0,-0.01219,1e-05,1.65757]
[1777920011456,64.58,80196.56,0.0,-0.01218,1e-05,1.65656]
[1777920016489,64.57,80196.2,0.0,-0.01218,1e-05,1.65591]
[1777920021523,64.56,80197.04,0.0,-0.01216,1e-05,1.65396]
[1777920026559,64.55,80196.21,0.0,-0.01216,1e-05,1.65384]
[1777920031593,64.54,80207.38,0.0,-0.01203,1e-05,1.63863]
[1777920036628,64.54,80204.92,0.0,-0.01205,1e-05,1.64036]
[1777920041665,64.53,80208.13,0.0,-0.01201,1e-05,1.63605]
[1777920046698,64.52,80206.27,0.0,-0.01202,1e-05,1.63719]
[1777920051734,64.52,80200.32,0.0,-0.01207,1e-05,1.6427]
[1777920056769,64.51,80203.15,0.0,-0.01203,1e-05,1.63876]
[1777920061806,64.5,80201.42,0.0,-0.01204,1e-05,1.63973]
[1777920065831,64.5,80217.95,0.0,-0.01188,1e-05,1.62135]
[1777920070868,64.49,80217.05,0.0,-0.01188,1e-05,1.62157]
[1777920075902,64.48,80209.69,0.0,-0.01194,1e-05,1.6286]
[1777920080936,64.48,80207.19,0.0,-0.01196,1e-05,1.63046]
[1777920086981,64.47,80205.91,0.0,-0.01196,1e-05,1.63088]
[1777920092015,64.46,80196.22,0.0,-0.01203,1e-05,1.63824]
[1777920097049,64.46,80195.7,0.0,-0.01203,1e-05,1.63796]
[1777920102087,64.45,80176.15,0.0,-0.0122,1e-05,1.6582]
[1777920107124,64.44,80176.63,0.0,-0.01219,1e-05,1.65663]
[1777920112159,64.43,80177.43,0.0,-0.01218,1e-05,1.65475]
[1777920117193,64.43,80176.02,0.0,-0.01218,1e-05,1.65526]
[1777920122231,64.42,80175.8,0.0,-0.01217,1e-05,1.65448]
[1777920127266,64.41,80173.38,0.0,-0.01219,1e-05,1.6561]
[1777920132302,64.4,80173.3,0.0,-0.01218,1e-05,1.65517]
[1777920137336,64.39,80173.66,0.0,-0.01217,1e-05,1.65376]
[1777920143379,64.38,80175.59,0.0,-0.01214,1e-05,1.65049]
[1777920149022,64.38,80181.25,0.0,-0.01208,1e-05,1.64324]
[1777920154456,64.37,80181.99,0.0,-0.01205,1e-05,1.63915]
[1777920159491,64.36,80182.15,0.0,-0.01204,1e-05,1.63807]
[1777920164528,64.35,80184.24,0.0,-0.01201,1e-05,1.63491]
[1777920169563,64.35,80188.59,0.0,-0.01196,1e-05,1.62935]
[1777920174602,64.34,80182.32,0.0,-0.01201,1e-05,1.63521]
[1777920179636,64.33,80178.27,0.0,-0.01204,1e-05,1.63861]
[1777920184672,64.32,80178.57,0.0,-0.01203,1e-05,1.63735]
[1777920189708,64.32,80174.2,0.0,-0.01206,1e-05,1.64112]
[1777920194741,64.31,80175.2,0.0,-0.01205,1e-05,1.63911]
[1777920199778,64.3,80157.11,0.0,-0.01221,1e-05,1.65776]
[1777920204812,64.29,80165.08,0.0,-0.01212,1e-05,1.64807]
[1777920209848,64.29,80158.15,0.0,-0.01218,1e-05,1.65456]
[1777920215892,64.28,80158.58,0.0,-0.01215,1e-05,1.65064]
[1777920220926,64.27,80156.73,0.0,-0.01216,1e-05,1.65167]
[1777920225961,64.26,80151.35,0.0,-0.0122,1e-05,1.65651]
[1777920230996,64.25,80151.06,0.0,-0.01219,1e-05,1.65581]
[1777920235026,64.25,80137.93,0.0,-0.01231,1e-05,1.6693]
[1777920238044,64.24,80124.37,0.0,-0.01244,1e-05,1.68349]
[1777920243080,64.23,80117.61,0.0,-0.01249,1e-05,1.68969]
[1777920248116,64.22,80115.66,0.0,-0.0125,1e-05,1.69053]
[1777920253152,64.21,80120.43,0.0,-0.01244,1e-05,1.68393]
[1777920258188,64.2,80128.49,0.0,-0.01235,1e-05,1.67385]
[1777920263223,64.19,80126.76,0.0,-0.01236,1e-05,1.67458]
[1777920268258,64.18,80117.94,0.0,-0.01243,1e-05,1.68306]
[1777920273293,64.17,80120.35,0.0,-0.01238,1e-05,1.67691]
[1777920278327,64.16,80120.49,0.0,-0.01237,1e-05,1.67555]
[1777920283363,64.15,80119.88,0.0,-0.01237,1e-05,1.67502]
[1777920288397,64.14,80119.33,0.0,-0.01236,1e-05,1.67443]
[1777920293433,64.14,80123.91,0.0,-0.01231,1e-05,1.66824]
[1777920298468,64.13,80123.21,0.0,-0.01231,1e-05,1.66787]
[1777920305516,64.11,80091.32,0.0,-0.0126,1e-05,1.70148]
[1777920310552,64.1,80092.83,0.0,-0.01257,1e-05,1.69837]
[1777920315586,64.09,80087.18,0.0,-0.01261,1e-05,1.70326]
[1777920320627,64.08,80097.21,0.0,-0.0125,1e-05,1.69067]
[1777920325658,64.07,80097.97,0.0,-0.01248,1e-05,1.68828]
[1777920330692,64.06,80093.38,0.0,-0.01252,1e-05,1.69207]
[1777920335727,64.05,80091.25,0.0,-0.01251,1e-05,1.69086]
[1777920340764,64.04,80092.55,0.0,-0.01249,1e-05,1.6881]
[1777920345799,64.03,80092.78,0.0,-0.01247,1e-05,1.68651]
[1777920350833,64.02,80093.62,0.0,-0.01245,1e-05,1.68425]
[1777920355867,64.01,80088.61,0.0,-0.01249,1e-05,1.68846]
[1777920360904,64.0,80101.46,0.0,-0.01236,1e-05,1.67293]
[1777920365937,63.99,80100.14,0.0,-0.01236,1e-05,1.67314]
[1777920370973,63.98,80091.03,0.0,-0.01243,1e-05,1.6819]
[1777920376013,63.97,80094.32,0.0,-0.01239,1e-05,1.67692]
[1777920381043,63.96,80098.74,0.0,-0.01234,1e-05,1.67077]
[1777920386078,63.95,80098.92,0.0,-0.01233,1e-05,1.6693]
[1777920391114,63.94,80098.59,0.0,-0.0123,1e-05,1.66616]
[1777920396149,63.93,80098.41,0.0,-0.01229,1e-05,1.66509]
[1777920399170,63.92,80115.3,0.0,-0.01213,1e-05,1.64588]
[1777920404206,63.91,80120.9,0.0,-0.01207,1e-05,1.63879]
[1777920409241,63.91,80124.34,0.0,-0.01202,1e-05,1.63407]
[1777920414276,63.9,80113.04,0.0,-0.01212,1e-05,1.64537]
[1777920419311,63.89,80117.8,0.0,-0.01207,1e-05,1.63918]
[1777920424346,63.88,80120.84,0.0,-0.01203,1e-05,1.63494]
[1777920429382,63.88,80122.69,0.0,-0.01201,1e-05,1.63205]
[1777920434421,63.87,80108.13,0.0,-0.01214,1e-05,1.64701]
[1777920439457,63.86,80095.4,0.0,-0.01225,1e-05,1.65991]
[1777920444489,63.85,80097.08,0.0,-0.01222,1e-05,1.65696]
[1777920449523,63.85,80096.97,0.0,-0.01222,1e-05,1.65601]
[1777920454563,63.84,80094.4,0.0,-0.01222,1e-05,1.65555]
[1777920459601,63.83,80095.33,0.0,-0.0122,1e-05,1.65346]
[1777920464634,63.82,80103.97,0.0,-0.01211,1e-05,1.64303]
[1777920469670,63.81,80106.31,0.0,-0.01208,1e-05,1.63955]
[1777920474705,63.81,80108.95,0.0,-0.01204,1e-05,1.63581]
[1777920479739,63.8,80107.2,0.0,-0.01205,1e-05,1.63686]
[1777920484775,63.79,80107.69,0.0,-0.01204,1e-05,1.63549]
[1777920489810,63.79,80094.5,0.0,-0.01216,1e-05,1.64901]
[1777920494845,63.78,80091.48,0.0,-0.01218,1e-05,1.65137]
[1777920499880,63.77,80090.26,0.0,-0.01218,1e-05,1.65153]
[1777920504915,63.76,80090.25,0.0,-0.01217,1e-05,1.65054]
[1777920509950,63.76,80093.08,0.0,-0.01214,1e-05,1.64647]
[1777920514984,63.75,80092.66,0.0,-0.01212,1e-05,1.64375]
[1777920520022,63.74,80090.46,0.0,-0.01213,1e-05,1.64518]
[1777920525059,63.73,80091.6,0.0,-0.01211,1e-05,1.64296]
[1777920530091,63.72,80082.92,0.0,-0.01219,1e-05,1.65146]
[1777920535125,63.72,80074.5,0.0,-0.01226,1e-05,1.65964]
[1777920540161,63.71,80075.07,0.0,-0.01224,1e-05,1.65785]
[1777920545195,63.7,80087.13,0.0,-0.01212,1e-05,1.64355]
[1777920550231,63.69,80095.03,0.0,-0.01204,1e-05,1.634]
[1777920555265,63.68,80097.15,0.0,-0.01201,1e-05,1.63079]
[1777920560301,63.68,80104.51,0.0,-0.01193,1e-05,1.62196]
[1777920565335,63.67,80101.98,0.0,-0.01195,1e-05,1.62389]
[1777920570371,63.67,80096.54,0.0,-0.01199,1e-05,1.62894]
[1777920575406,63.66,80096.77,0.0,-0.01197,1e-05,1.62566]
[1777920580440,63.65,80089.83,0.0,-0.01203,1e-05,1.63235]
[1777920585477,63.65,80100.62,0.0,-0.01192,1e-05,1.61979]
[1777920590510,63.64,80101.05,0.0,-0.01191,1e-05,1.61856]
[1777920595550,63.63,80104.17,0.0,-0.01187,1e-05,1.61447]
[1777920600581,63.63,80118.09,0.0,-0.01174,1e-05,1.59887]
[1777920606485,63.63,80119.97,0.0,-0.01172,1e-05,1.59644]
[1777920606500,63.62,80128.12,0.0,-0.01164,1e-05,1.58754]
[1777920607433,63.62,80128.12,0.0,-0.01164,1e-05,1.58754]
[1777920607513,63.62,80126.23,0.0,-0.01166,1e-05,1.58947]
[1777920612666,63.62,80118.34,0.0,-0.01172,1e-05,1.59743]
[1777920617703,63.62,80110.55,0.0,-0.01179,1e-05,1.60524]
[1777920622735,63.61,80109.29,0.0,-0.0118,1e-05,1.60603]
[1777920627770,63.61,80106.27,0.0,-0.01182,1e-05,1.60872]
[1777920633811,63.6,80105.22,0.0,-0.01181,1e-05,1.60701]
[1777920638847,63.6,80099.99,0.0,-0.01185,1e-05,1.61211]
[1777920643882,63.59,80095.35,0.0,-0.01189,1e-05,1.61653]
[1777920648917,63.59,80094.16,0.0,-0.0119,1e-05,1.61726]
[1777920653954,63.58,80084.6,0.0,-0.01198,1e-05,1.62708]
[1777920658989,63.58,80074.83,0.0,-0.01207,1e-05,1.63706]
[1777920664024,63.57,80073.96,0.0,-0.01207,1e-05,1.63724]
[1777920669059,63.57,80080.16,0.0,-0.01201,1e-05,1.62964]
[1777920674094,63.56,80088.78,0.0,-0.01192,1e-05,1.61954]
[1777920679128,63.55,80087.79,0.0,-0.01192,1e-05,1.61976]
[1777920684164,63.55,80089.45,0.0,-0.0119,1e-05,1.61725]
[1777920690206,63.54,80089.88,0.0,-0.01189,1e-05,1.61593]
[1777920695240,63.54,80087.7,0.0,-0.01189,1e-05,1.61539]
[1777920700278,63.53,80086.94,0.0,-0.01189,1e-05,1.6155]
[1777920705313,63.52,80086.55,0.0,-0.01189,1e-05,1.61519]
[1777920710347,63.52,80087.57,0.0,-0.01187,1e-05,1.61335]
[1777920715383,63.51,80095.99,0.0,-0.01179,1e-05,1.60358]
[1777920720420,63.51,80090.26,0.0,-0.01183,1e-05,1.60907]
[1777920725455,63.5,80088.56,0.0,-0.01184,1e-05,1.61018]
[1777920730490,63.5,80087.19,0.0,-0.01185,1e-05,1.61094]
[1777920735524,63.49,80087.99,0.0,-0.01184,1e-05,1.60935]
[1777920740559,63.48,80088.39,0.0,-0.01183,1e-05,1.60821]
[1777920742583,63.48,80071.81,0.0,-0.01198,1e-05,1.62586]
[1777920745609,63.48,80051.17,0.0,-0.01217,1e-05,1.64791]
[1777920750647,63.47,80062.67,0.0,-0.01205,1e-05,1.63431]
[1777920755694,63.46,80057.36,0.0,-0.01208,1e-05,1.63703]
[1777920760729,63.46,80061.4,0.0,-0.01203,1e-05,1.63173]
[1777920765763,63.45,80059.72,0.0,-0.01204,1e-05,1.63269]
[1777920770812,63.44,80060.57,0.0,-0.01203,1e-05,1.63088]
[1777920775839,63.44,80063.55,0.0,-0.01199,1e-05,1.62678]
[1777920780874,63.43,80062.46,0.0,-0.012,1e-05,1.62716]
[1777920785909,63.42,80063.78,0.0,-0.01198,1e-05,1.62492]
[1777920790943,63.42,80054.54,0.0,-0.01206,1e-05,1.63422]
[1777920795979,63.41,80052.05,0.0,-0.01207,1e-05,1.63606]
[1777920799001,63.41,80034.24,0.0,-0.01224,1e-05,1.65512]
[1777920804041,63.4,80028.06,0.0,-0.01229,1e-05,1.66094]
[1777920809080,63.39,80028.26,0.0,-0.01228,1e-05,1.65967]
[1777920814114,63.38,80026.46,0.0,-0.01227,1e-05,1.65844]
[1777920819150,63.38,80025.76,0.0,-0.01227,1e-05,1.65826]
[1777920824184,63.37,80021.54,0.0,-0.0123,1e-05,1.66198]
[1777920829220,63.36,80018.31,0.0,-0.01233,1e-05,1.66462]
[1777920834255,63.35,80011.09,0.0,-0.01239,1e-05,1.67152]
[1777920839290,63.34,80011.66,0.0,-0.01237,1e-05,1.6699]
[1777920844326,63.34,80007.28,0.0,-0.01241,1e-05,1.67382]
[1777920849361,63.33,80000.35,0.0,-0.01246,1e-05,1.68051]
[1777920854397,63.32,80001.12,0.0,-0.01245,1e-05,1.67856]
[1777920859430,63.31,80007.55,0.0,-0.01238,1e-05,1.6703]
[1777920864466,63.3,80012.5,0.0,-0.01232,1e-05,1.66379]
[1777920869501,63.3,80013.25,0.0,-0.0123,1e-05,1.66198]
[1777920874535,63.29,80013.55,0.0,-0.01228,1e-05,1.65845]
[1777920879571,63.28,80008.04,0.0,-0.01232,1e-05,1.6636]
[1777920884606,63.27,80008.71,0.0,-0.01231,1e-05,1.66184]
[1777920889640,63.27,80012.18,0.0,-0.01226,1e-05,1.65702]
[1777920894675,63.26,80012.89,0.0,-0.01225,1e-05,1.65528]
[1777920899711,63.25,80011.09,0.0,-0.01226,1e-05,1.65633]
[1777920904746,63.25,80010.33,0.0,-0.01226,1e-05,1.65624]
[1777920909781,63.24,80009.96,0.0,-0.01225,1e-05,1.65574]
[1777920915824,63.23,80011.75,0.0,-0.01223,1e-05,1.65267]
[1777920920857,63.22,80013.72,0.0,-0.0122,1e-05,1.64961]
[1777920925893,63.22,80017.9,0.0,-0.01215,1e-05,1.64414]
[1777920930928,63.21,80017.39,0.0,-0.01215,1e-05,1.64389]
[1777920935962,63.2,80023.27,0.0,-0.01207,1e-05,1.63441]
[1777920940999,63.2,80019.4,0.0,-0.0121,1e-05,1.63797]
[1777920946034,63.19,80016.9,0.0,-0.01212,1e-05,1.64001]
[1777920951070,63.19,80022.7,0.0,-0.01206,1e-05,1.63293]
[1777920956105,63.18,80017.58,0.0,-0.0121,1e-05,1.63793]
[1777920961139,63.18,80017.21,0.0,-0.0121,1e-05,1.63767]
[1777920966176,63.17,80018.83,0.0,-0.01208,1e-05,1.63523]
[1777920971211,63.17,80019.23,0.0,-0.01207,1e-05,1.63415]
[1777920976244,63.16,80017.92,0.0,-0.01208,1e-05,1.63497]
[1777920981279,63.16,80017.75,0.0,-0.01208,1e-05,1.63455]
[1777920986314,63.15,80029.52,0.0,-0.01196,1e-05,1.62104]
[1777920991352,63.13,80038.23,0.0,-0.01184,1e-05,1.60678]
[1777920996387,63.12,80036.97,0.0,-0.01183,1e-05,1.60629]
[1777921001422,63.12,80037.75,0.0,-0.01182,1e-05,1.60504]
[1777921006458,63.11,80033.32,0.0,-0.01186,1e-05,1.60936]
[1777921011497,63.11,80040.79,0.0,-0.01179,1e-05,1.60084]
[1777921016528,63.11,80040.96,0.0,-0.01178,1e-05,1.60027]
[1777921021561,63.1,80043.25,0.0,-0.01176,1e-05,1.59741]
[1777921026597,63.1,80053.6,0.0,-0.01166,1e-05,1.58589]
[1777921031632,63.1,80059.62,0.0,-0.0116,1e-05,1.57917]
[1777921036668,63.1,80071.39,0.0,-0.01149,1e-05,1.56638]
[1777921041702,63.1,80073.33,0.0,-0.01147,1e-05,1.56418]
[1777921046738,63.09,80078.35,0.0,-0.01142,1e-05,1.55871]
[1777921049762,63.09,80096.57,0.0,-0.01126,1e-05,1.53947]
[1777921054797,63.09,80092.18,0.0,-0.01128,1e-05,1.54203]
[1777921060839,63.09,80086.16,0.0,-0.01134,1e-05,1.5484]
[1777921065874,63.09,80086.6,0.0,-0.01134,1e-05,1.54796]
[1777921070909,63.09,80083.41,0.0,-0.01136,1e-05,1.55133]
[1777921075944,63.09,80084.55,0.0,-0.01135,1e-05,1.55013]
[1777921080980,63.09,80085.38,0.0,-0.01135,1e-05,1.54926]
[1777921087022,63.1,80089.14,0.0,-0.01131,1e-05,1.54533]
[1777921092058,63.1,80088.53,0.0,-0.01132,1e-05,1.546]
[1777921097092,63.1,80088.68,0.0,-0.01132,1e-05,1.54586]
[1777921102128,63.1,80088.04,0.0,-0.01132,1e-05,1.54659]
[1777921107163,63.1,80091.91,0.0,-0.01129,1e-05,1.54259]
[1777921112200,63.1,80092.02,0.0,-0.01127,1e-05,1.54047]
[1777921117235,63.1,80093.23,0.0,-0.01127,1e-05,1.53935]
[1777921122269,63.1,80096.09,0.0,-0.01124,1e-05,1.53659]
[1777921127305,63.1,80088.35,0.0,-0.01131,1e-05,1.54493]
[1777921132339,63.1,80087.56,0.0,-0.01132,1e-05,1.54593]
[1777921137376,63.11,80088.86,0.0,-0.01131,1e-05,1.54474]
[1777921142410,63.11,80086.03,0.0,-0.01134,1e-05,1.54786]
[1777921146303,63.11,80081.99,0.0,-0.01138,1e-05,1.5522]
[1777921146440,63.11,80081.99,0.0,-0.01138,1e-05,1.5522]
[1777921147755,63.11,80081.99,0.0,-0.01138,1e-05,1.5522]
[1777921147815,63.11,80082.66,0.0,-0.01137,1e-05,1.55152]
[1777921153488,63.11,80072.3,0.0,-0.01146,1e-05,1.56249]
[1777921158524,63.11,80064.57,0.0,-0.01153,1e-05,1.57063]
[1777921163558,63.11,80065.41,0.0,-0.01152,1e-05,1.56959]
[1777921168594,63.1,80052.6,0.0,-0.01164,1e-05,1.58314]
[1777921173632,63.1,80055.36,0.0,-0.0116,1e-05,1.57768]
[1777921178674,63.1,80057.42,0.0,-0.01158,1e-05,1.57527]
[1777921183699,63.1,80067.34,0.0,-0.01148,1e-05,1.56443]
[1777921188733,63.1,80070.05,0.0,-0.01146,1e-05,1.56139]
[1777921193770,63.1,80070.94,0.0,-0.01145,1e-05,1.5603]
[1777921198803,63.09,80071.96,0.0,-0.01144,1e-05,1.55907]
[1777921201466,63.09,80070.97,0.0,-0.01145,1e-05,1.56009]
[1777921201729,63.09,80070.97,0.0,-0.01145,1e-05,1.56009]
[1777921201825,63.09,80073.17,0.0,-0.01143,1e-05,1.55773]
[1777921202800,63.09,80073.17,0.0,-0.01143,1e-05,1.55773]
[1777921202842,63.09,80070.53,0.0,-0.01145,1e-05,1.56047]
[1777921207869,63.09,80068.47,0.0,-0.01147,1e-05,1.5625]
[1777921211896,63.09,80054.55,0.0,-0.01159,1e-05,1.57717]
[1777921216932,63.09,80042.01,0.0,-0.01171,1e-05,1.59033]
[1777921221966,63.08,80043.0,0.0,-0.01169,1e-05,1.58889]
[1777921227001,63.08,80043.06,0.0,-0.01169,1e-05,1.58847]
[1777921232037,63.08,80050.89,0.0,-0.0116,1e-05,1.57762]
[1777921237072,63.08,80049.87,0.0,-0.01161,1e-05,1.57846]
[1777921242107,63.08,80045.48,0.0,-0.01165,1e-05,1.5829]
[1777921247146,63.07,80043.98,0.0,-0.01166,1e-05,1.58422]
[1777921251172,63.07,80058.59,0.0,-0.01152,1e-05,1.56839]
[1777921256205,63.07,80058.49,0.0,-0.01152,1e-05,1.56833]
[1777921261241,63.07,80061.2,0.0,-0.01149,1e-05,1.56526]
[1777921266277,63.07,80066.69,0.0,-0.01144,1e-05,1.55929]
[1777921271311,63.07,80067.65,0.0,-0.01143,1e-05,1.55814]
[1777921276966,63.07,80080.25,0.0,-0.01132,1e-05,1.54466]
[1777921282390,63.07,80091.24,0.0,-0.01122,1e-05,1.53312]
[1777921287423,63.07,80087.11,0.0,-0.01126,1e-05,1.53751]
[1777921292458,63.07,80086.28,0.0,-0.01125,1e-05,1.53628]
[1777921297492,63.07,80083.99,0.0,-0.01127,1e-05,1.53871]
[1777921302528,63.07,80082.23,0.0,-0.01129,1e-05,1.54056]
[1777921307177,63.07,80069.11,0.0,-0.0114,1e-05,1.55435]
[1777921312598,63.06,80056.4,0.0,-0.01152,1e-05,1.56766]
[1777921317633,63.06,80052.85,0.0,-0.01155,1e-05,1.5712]
[1777921321664,63.06,80036.73,0.0,-0.0117,1e-05,1.58829]
[1777921327318,63.06,80024.72,0.0,-0.0118,1e-05,1.60074]
[1777921332741,63.05,80020.91,0.0,-0.01184,1e-05,1.6044]
[1777921337780,63.05,80018.23,0.0,-0.01186,1e-05,1.60681]
[1777921342811,63.05,80016.26,0.0,-0.01187,1e-05,1.60845]
[1777921347846,63.04,80032.13,0.0,-0.01172,1e-05,1.59075]
[1777921352882,63.04,80038.52,0.0,-0.01164,1e-05,1.5814]
[1777921357917,63.04,80042.52,0.0,-0.0116,1e-05,1.57682]
[1777921362952,63.03,80043.3,0.0,-0.01159,1e-05,1.57578]
[1777921367988,63.03,80042.45,0.0,-0.0116,1e-05,1.57647]
[1777921374041,63.03,80041.83,0.0,-0.0116,1e-05,1.57684]
[1777921377052,63.03,80027.46,0.0,-0.01173,1e-05,1.59211]
[1777921382086,63.03,80014.79,0.0,-0.01185,1e-05,1.60544]
[1777921387122,63.02,80013.35,0.0,-0.01186,1e-05,1.60656]
[1777921392157,63.02,80011.9,0.0,-0.01187,1e-05,1.60769]
[1777921395178,63.02,80028.92,0.0,-0.01171,1e-05,1.589]
[1777921400213,63.02,80035.75,0.0,-0.01164,1e-05,1.58143]
[1777921405248,63.01,80040.19,0.0,-0.0116,1e-05,1.57645]
[1777921410283,63.01,80053.56,0.0,-0.01148,1e-05,1.56209]
[1777921412297,63.01,80064.59,0.0,-0.01136,1e-05,1.54827]
[1777921418340,63.01,80057.06,0.0,-0.01143,1e-05,1.55628]
[1777921423374,63.01,80052.8,0.0,-0.01147,1e-05,1.56077]
[1777921428409,63.01,80051.95,0.0,-0.01147,1e-05,1.5616]
[1777921433444,63.01,80050.64,0.0,-0.01149,1e-05,1.56294]
[1777921437472,63.01,80034.62,0.0,-0.01163,1e-05,1.58001]
[1777921440494,63.01,80014.71,0.0,-0.01182,1e-05,1.60139]
[1777921445528,63.01,80017.38,0.0,-0.01179,1e-05,1.59814]
[1777921450563,63.01,80013.33,0.0,-0.01183,1e-05,1.60221]
[1777921455598,63.0,80008.98,0.0,-0.01186,1e-05,1.60658]
[1777921460632,63.0,80013.07,0.0,-0.01182,1e-05,1.60176]
[1777921465668,63.0,80014.88,0.0,-0.0118,1e-05,1.59947]
[1777921470703,62.99,80010.12,0.0,-0.01184,1e-05,1.6043]
[1777921476746,62.99,80009.8,0.0,-0.01183,1e-05,1.60204]
[1777921481780,62.99,80007.17,0.0,-0.01185,1e-05,1.60455]
[1777921486819,62.99,80006.03,0.0,-0.01186,1e-05,1.60542]
[1777921491852,62.98,79995.18,0.0,-0.01196,1e-05,1.61686]
[1777921496887,62.98,79995.28,0.0,-0.01195,1e-05,1.61625]
[1777921500915,62.98,79981.33,0.0,-0.01208,1e-05,1.63121]
[1777921505952,62.97,79977.07,0.0,-0.01212,1e-05,1.63524]
[1777921510988,62.96,79980.98,0.0,-0.01207,1e-05,1.63022]
[1777921516025,62.96,79985.62,0.0,-0.01202,1e-05,1.62445]
[1777921521060,62.95,79987.2,0.0,-0.012,1e-05,1.62208]
[1777921526098,62.95,79978.37,0.0,-0.01208,1e-05,1.63103]
[1777921531130,62.94,79976.74,0.0,-0.01207,1e-05,1.62991]
[1777921533145,62.94,79928.69,0.0,-0.01254,1e-05,1.68353]
[1777921538186,62.93,79933.9,0.0,-0.01248,1e-05,1.67627]
[1777921542211,62.93,79950.66,0.0,-0.01231,1e-05,1.65662]
[1777921546239,62.92,79964.81,0.0,-0.01216,1e-05,1.64017]
[1777921551273,62.91,79963.36,0.0,-0.01217,1e-05,1.64102]
[1777921556470,62.91,79974.0,0.0,-0.01206,1e-05,1.62867]
[1777921556547,62.91,79990.01,0.0,-0.01191,1e-05,1.61094]
[1777921558324,62.91,80007.16,0.0,-0.01175,1e-05,1.59209]
[1777921561346,62.91,80021.02,0.0,-0.01162,1e-05,1.57696]
[1777921566363,62.91,80025.24,0.0,-0.01158,1e-05,1.57227]
[1777921566476,62.91,80063.06,0.0,-0.01123,1e-05,1.53211]
[1777921572429,62.91,80060.4,0.0,-0.01126,1e-05,1.53511]
[1777921577464,62.91,80056.68,0.0,-0.01129,1e-05,1.5392]
[1777921581492,62.91,80039.64,0.0,-0.01145,1e-05,1.55729]
[1777921584564,62.91,80068.33,0.0,-0.01119,1e-05,1.52701]
[1777921590555,62.91,80067.92,0.0,-0.01119,1e-05,1.52777]
[1777921593576,62.91,80039.6,0.0,-0.01143,1e-05,1.55565]
[1777921598613,62.91,80041.83,0.0,-0.01141,1e-05,1.55325]
[1777921603646,62.91,80046.63,0.0,-0.01137,1e-05,1.54821]
[1777921609320,62.91,80059.34,0.0,-0.01126,1e-05,1.53495]
[1777921614725,62.92,80070.58,0.0,-0.01116,1e-05,1.52337]
[1777921619759,62.92,80072.54,0.0,-0.01114,1e-05,1.52161]
[1777921624799,62.92,80088.52,0.0,-0.011,1e-05,1.5053]
[1777921629834,62.92,80092.09,0.0,-0.01097,1e-05,1.50201]
[1777921634868,62.93,80095.59,0.0,-0.01095,1e-05,1.49885]
[1777921639904,62.93,80094.7,0.0,-0.01096,1e-05,1.5002]
[1777921643931,62.93,80079.37,0.0,-0.0111,1e-05,1.51639]
[1777921649599,62.94,80091.83,0.0,-0.01099,1e-05,1.50379]
[1777921655010,62.94,80090.28,0.0,-0.01099,1e-05,1.50363]
[1777921660043,62.94,80095.92,0.0,-0.01094,1e-05,1.49814]
[1777921663070,62.94,80052.68,0.0,-0.01133,1e-05,1.54349]
[1777921668107,62.94,80048.49,0.0,-0.01137,1e-05,1.54787]
[1777921673144,62.94,80059.18,0.0,-0.01127,1e-05,1.53658]
[1777921678179,62.94,80062.71,0.0,-0.01124,1e-05,1.53298]
[1777921683214,62.94,80065.51,0.0,-0.01122,1e-05,1.53018]
[1777921688249,62.95,80067.17,0.0,-0.01121,1e-05,1.52862]
[1777921693283,62.95,80067.89,0.0,-0.0112,1e-05,1.52804]
[1777921698323,62.95,80072.31,0.0,-0.01116,1e-05,1.52361]
[1777921703358,62.95,80081.18,0.0,-0.01109,1e-05,1.51464]
[1777921708393,62.95,80088.34,0.0,-0.01102,1e-05,1.50752]
[1777921713427,62.96,80089.48,0.0,-0.011,1e-05,1.50467]
[1777921718462,62.96,80087.36,0.0,-0.01102,1e-05,1.50719]
[1777921723498,62.96,80087.47,0.0,-0.01103,1e-05,1.50737]
[1777921728516,62.96,80092.58,0.0,-0.01098,1e-05,1.50235]
[1777921733568,62.97,80094.14,0.0,-0.01097,1e-05,1.50115]
[1777921738603,62.97,80083.67,0.0,-0.01107,1e-05,1.51232]
[1777921743637,62.97,80078.33,0.0,-0.01112,1e-05,1.51809]
[1777921748672,62.97,80076.94,0.0,-0.01113,1e-05,1.51976]
[1777921753708,62.98,80076.34,0.0,-0.01114,1e-05,1.52061]
[1777921755722,62.98,80057.17,0.0,-0.01131,1e-05,1.54077]
[1777921757736,62.98,80042.61,0.0,-0.01144,1e-05,1.55618]
[1777921762772,62.98,80036.93,0.0,-0.0115,1e-05,1.56213]
[1777921767810,62.97,80039.36,0.0,-0.01147,1e-05,1.55945]
[1777921772844,62.97,80041.67,0.0,-0.01144,1e-05,1.55477]
[1777921777878,62.97,80033.75,0.0,-0.01151,1e-05,1.56312]
[1777921782914,62.97,80026.56,0.0,-0.01157,1e-05,1.57065]
[1777921787951,62.97,80025.54,0.0,-0.01158,1e-05,1.57153]
[1777921793990,62.97,80022.24,0.0,-0.01161,1e-05,1.57482]
[1777921799026,62.97,80025.49,0.0,-0.01158,1e-05,1.57114]
[1777921802048,62.97,80010.82,0.0,-0.01171,1e-05,1.58681]
[1777921806086,62.96,79990.24,0.0,-0.0119,1e-05,1.6089]
[1777921807091,62.96,79973.75,0.0,-0.01206,1e-05,1.6269]
[1777921812127,62.96,79986.05,0.0,-0.01194,1e-05,1.6127]
[1777921817161,62.95,79993.49,0.0,-0.01186,1e-05,1.60405]
[1777921822196,62.95,79998.93,0.0,-0.01181,1e-05,1.59769]
[1777921827231,62.95,80000.13,0.0,-0.01179,1e-05,1.59594]
[1777921832265,62.94,79997.3,0.0,-0.0118,1e-05,1.59641]
[1777921837301,62.94,79998.23,0.0,-0.01179,1e-05,1.59498]
[1777921842337,62.94,79990.13,0.0,-0.01186,1e-05,1.60333]
[1777921847372,62.93,79991.52,0.0,-0.01184,1e-05,1.60134]
[1777921852408,62.93,79992.35,0.0,-0.01183,1e-05,1.59999]
[1777921857443,62.91,79995.88,0.0,-0.01178,1e-05,1.59427]
[1777921862478,62.91,79997.48,0.0,-0.01176,1e-05,1.59218]
[1777921867530,62.91,80021.74,0.0,-0.01154,1e-05,1.56572]
[1777921870554,62.91,80034.75,0.0,-0.01142,1e-05,1.55182]
[1777921875586,62.91,80038.44,0.0,-0.01138,1e-05,1.54794]
[1777921880623,62.91,80029.49,0.0,-0.01146,1e-05,1.55744]
[1777921885657,62.91,80029.4,0.0,-0.01146,1e-05,1.55745]
[1777921890691,62.91,80031.4,0.0,-0.01144,1e-05,1.55524]
[1777921895727,62.91,80031.23,0.0,-0.01143,1e-05,1.55321]
[1777921900761,62.91,80026.94,0.0,-0.01147,1e-05,1.5577]
[1777921905797,62.91,80029.24,0.0,-0.01145,1e-05,1.55514]
[1777921910832,62.9,80027.88,0.0,-0.01146,1e-05,1.5565]
[1777921915873,62.9,80026.5,0.0,-0.01147,1e-05,1.55788]
[1777921920901,62.9,80027.65,0.0,-0.01146,1e-05,1.55657]
[1777921925938,62.9,80030.86,0.0,-0.01143,1e-05,1.5531]
[1777921930971,62.9,80032.91,0.0,-0.01141,1e-05,1.55086]
[1777921936009,62.9,80032.32,0.0,-0.01142,1e-05,1.55139]
[1777921941735,62.9,80027.56,0.0,-0.01146,1e-05,1.55636]
[1777921947084,62.9,80025.49,0.0,-0.01148,1e-05,1.55842]
[1777921952119,62.9,80029.76,0.0,-0.01142,1e-05,1.55119]
[1777921957153,62.89,80034.11,0.0,-0.01138,1e-05,1.54635]
[1777921962188,62.89,80039.68,0.0,-0.01132,1e-05,1.54023]
[1777921967223,62.89,80049.77,0.0,-0.01123,1e-05,1.52961]
[1777921972259,62.89,80047.66,0.0,-0.01125,1e-05,1.53189]
[1777921977304,62.89,80045.42,0.0,-0.01127,1e-05,1.53428]
[1777921982328,62.89,80044.89,0.0,-0.01128,1e-05,1.53487]
[1777921987363,62.89,80044.27,0.0,-0.01128,1e-05,1.53555]
[1777921992400,62.89,80043.92,0.0,-0.01129,1e-05,1.53597]
[1777921997438,62.89,80037.17,0.0,-0.01135,1e-05,1.54309]
[1777922002470,62.89,80037.59,0.0,-0.01134,1e-05,1.54262]
[1777922007505,62.89,80024.16,0.0,-0.01147,1e-05,1.5568]
[1777922013547,62.89,80022.35,0.0,-0.01147,1e-05,1.5564]
[1777922018582,62.89,80018.53,0.0,-0.0115,1e-05,1.56035]
[1777922023622,62.89,80008.79,0.0,-0.01159,1e-05,1.57059]
[1777922028659,62.89,80010.46,0.0,-0.01157,1e-05,1.56858]
[1777922033692,62.89,80010.52,0.0,-0.01157,1e-05,1.56833]
[1777922038729,62.88,80021.3,0.0,-0.01147,1e-05,1.55662]
[1777922043763,62.88,80036.34,0.0,-0.01133,1e-05,1.54058]
[1777922048798,62.88,80041.03,0.0,-0.01129,1e-05,1.53568]
[1777922054839,62.88,80041.26,0.0,-0.01129,1e-05,1.53551]
[1777922059875,62.89,80041.44,0.0,-0.01128,1e-05,1.53538]
[1777922064909,62.89,80041.83,0.0,-0.01128,1e-05,1.53503]
[1777922069945,62.89,80044.14,0.0,-0.01126,1e-05,1.53266]
[1777922075986,62.89,80049.09,0.0,-0.0112,1e-05,1.52547]
[1777922081025,62.89,80051.67,0.0,-0.01118,1e-05,1.52292]
[1777922086061,62.89,80054.33,0.0,-0.01116,1e-05,1.5203]
[1777922091095,62.89,80053.28,0.0,-0.01117,1e-05,1.52157]
[1777922096132,62.89,80053.09,0.0,-0.01117,1e-05,1.52194]
[1777922101167,62.89,80051.66,0.0,-0.01119,1e-05,1.52361]
[1777922107208,62.9,80052.37,0.0,-0.01118,1e-05,1.52309]
[1777922112933,62.9,80051.53,0.0,-0.01119,1e-05,1.52418]
[1777922118284,62.9,80047.86,0.0,-0.01122,1e-05,1.52818]
[1777922123319,62.9,80047.99,0.0,-0.01122,1e-05,1.52818]
[1777922128355,62.9,80050.51,0.0,-0.0112,1e-05,1.52569]
[1777922133389,62.9,80050.97,0.0,-0.01119,1e-05,1.52326]
[1777922138425,62.9,80047.83,0.0,-0.01122,1e-05,1.52674]
[1777922143460,62.91,80047.42,0.0,-0.01122,1e-05,1.52733]
[1777922148495,62.91,80037.52,0.0,-0.01131,1e-05,1.53788]
[1777922153531,62.91,80039.43,0.0,-0.01129,1e-05,1.53592]
[1777922158564,62.91,80043.69,0.0,-0.01126,1e-05,1.5315]
[1777922161593,62.91,80025.82,0.0,-0.01142,1e-05,1.55043]
[1777922166628,62.91,80020.75,0.0,-0.01147,1e-05,1.55571]
[1777922171663,62.91,80019.44,0.0,-0.01148,1e-05,1.55701]
[1777922176698,62.91,80031.04,0.0,-0.01137,1e-05,1.54464]
[1777922181734,62.91,80032.7,0.0,-0.01135,1e-05,1.54287]
[1777922186767,62.91,80034.32,0.0,-0.01134,1e-05,1.54116]
[1777922192810,62.91,80036.55,0.0,-0.0113,1e-05,1.53669]
[1777922197845,62.9,80035.59,0.0,-0.01131,1e-05,1.53727]
[1777922202879,62.9,80037.8,0.0,-0.01129,1e-05,1.53497]
[1777922207915,62.9,80038.72,0.0,-0.01128,1e-05,1.53406]
[1777922212949,62.9,80038.57,0.0,-0.01128,1e-05,1.53429]
[1777922216978,62.9,80022.04,0.0,-0.01144,1e-05,1.55182]
[1777922222022,62.9,80016.0,0.0,-0.01149,1e-05,1.55817]
[1777922225042,62.9,80002.62,0.0,-0.01161,1e-05,1.5724]
[1777922230077,62.9,80000.71,0.0,-0.01163,1e-05,1.57419]
[1777922235111,62.9,80004.49,0.0,-0.01159,1e-05,1.56991]
[1777922239140,62.9,79985.64,0.0,-0.01177,1e-05,1.59006]
[1777922244175,62.89,79988.83,0.0,-0.01173,1e-05,1.58625]
[1777922249210,62.89,79979.04,0.0,-0.01182,1e-05,1.5965]
[1777922253239,62.88,79962.77,0.0,-0.01195,1e-05,1.61088]
[1777922258273,62.88,79954.39,0.0,-0.01203,1e-05,1.61947]
[1777922263308,62.87,79955.77,0.0,-0.01201,1e-05,1.61734]
[1777922268344,62.87,79957.61,0.0,-0.01199,1e-05,1.61473]
[1777922274059,62.86,79956.99,0.0,-0.01199,1e-05,1.61473]
[1777922279420,62.86,79955.83,0.0,-0.01199,1e-05,1.61546]
[1777922284455,62.85,79965.6,0.0,-0.01189,1e-05,1.60423]
[1777922289490,62.85,79976.91,0.0,-0.01178,1e-05,1.59146]
[1777922294526,62.85,79973.03,0.0,-0.01182,1e-05,1.59538]
[1777922299561,62.84,79978.7,0.0,-0.01176,1e-05,1.58886]
[1777922304601,62.83,79983.21,0.0,-0.01171,1e-05,1.58247]
[1777922309636,62.82,79980.89,0.0,-0.01171,1e-05,1.58352]
[1777922314670,62.82,79982.62,0.0,-0.01168,1e-05,1.57895]
[1777922319706,62.82,79982.28,0.0,-0.01168,1e-05,1.57904]
[1777922324741,62.81,79982.71,0.0,-0.01167,1e-05,1.57829]
[1777922328769,62.81,79960.11,0.0,-0.01188,1e-05,1.60263]
[1777922333804,62.81,79956.51,0.0,-0.01191,1e-05,1.60606]
[1777922338839,62.8,79944.69,0.0,-0.01202,1e-05,1.61851]
[1777922343876,62.8,79941.34,0.0,-0.01205,1e-05,1.6216]
[1777922348908,62.79,79936.09,0.0,-0.0121,1e-05,1.62682]
[1777922353946,62.79,79933.24,0.0,-0.01212,1e-05,1.62942]
[1777922358980,62.78,79929.52,0.0,-0.01215,1e-05,1.63301]
[1777922360992,62.78,79914.14,0.0,-0.0123,1e-05,1.64996]
[1777922366030,62.78,79914.72,0.0,-0.01229,1e-05,1.64857]
[1777922371065,62.77,79920.43,0.0,-0.01221,1e-05,1.6393]
[1777922376100,62.77,79921.56,0.0,-0.01219,1e-05,1.63743]
[1777922381134,62.76,79925.52,0.0,-0.01215,1e-05,1.63244]
[1777922386170,62.76,79927.33,0.0,-0.01213,1e-05,1.62979]
[1777922391206,62.75,79923.51,0.0,-0.01216,1e-05,1.63352]
[1777922396241,62.75,79923.41,0.0,-0.01215,1e-05,1.6331]
[1777922401276,62.74,79924.37,0.0,-0.01214,1e-05,1.63129]
[1777922406311,62.73,79924.66,0.0,-0.01212,1e-05,1.6293]
[1777922411347,62.72,79915.46,0.0,-0.0122,1e-05,1.63777]
[1777922416381,62.7,79917.82,0.0,-0.01216,1e-05,1.63334]
[1777922421417,62.69,79919.09,0.0,-0.01213,1e-05,1.63063]
[1777922426451,62.69,79920.89,0.0,-0.01211,1e-05,1.62808]
[1777922431487,62.69,79924.12,0.0,-0.01206,1e-05,1.62175]
[1777922436521,62.67,79934.31,0.0,-0.01195,1e-05,1.60889]
[1777922441557,62.66,79932.97,0.0,-0.01195,1e-05,1.60881]
[1777922446592,62.65,79932.94,0.0,-0.01194,1e-05,1.60731]
[1777922451634,62.64,79931.04,0.0,-0.01194,1e-05,1.60788]
[1777922456668,62.63,79929.9,0.0,-0.01194,1e-05,1.60761]
[1777922461704,62.61,79931.23,0.0,-0.01191,1e-05,1.60463]
[1777922466740,62.6,79927.68,0.0,-0.01193,1e-05,1.60704]
[1777922471775,62.59,79940.21,0.0,-0.0118,1e-05,1.59181]
[1777922476809,62.58,79944.13,0.0,-0.01175,1e-05,1.58616]
[1777922481844,62.57,79942.54,0.0,-0.01176,1e-05,1.58655]
[1777922486879,62.56,79942.06,0.0,-0.01175,1e-05,1.58571]
[1777922491915,62.55,79938.92,0.0,-0.01175,1e-05,1.5856]
[1777922497957,62.54,79938.72,0.0,-0.01174,1e-05,1.58421]
[1777922502992,62.53,79934.97,0.0,-0.01176,1e-05,1.58698]
[1777922508026,62.51,79935.24,0.0,-0.01175,1e-05,1.58538]
[1777922513063,62.5,79935.78,0.0,-0.01173,1e-05,1.58349]
[1777922518097,62.49,79939.79,0.0,-0.01169,1e-05,1.57786]
[1777922523131,62.49,79942.73,0.0,-0.01165,1e-05,1.57346]
[1777922528169,62.48,79945.17,0.0,-0.01161,1e-05,1.56966]
[1777922533202,62.47,79930.31,0.0,-0.01175,1e-05,1.58465]
[1777922538237,62.46,79920.67,0.0,-0.01183,1e-05,1.59389]
[1777922544283,62.44,79918.63,0.0,-0.01183,1e-05,1.59419]
[1777922549315,62.44,79917.28,0.0,-0.01184,1e-05,1.59502]
[1777922554349,62.44,79919.61,0.0,-0.0118,1e-05,1.5901]
[1777922559383,62.43,79919.42,0.0,-0.0118,1e-05,1.59014]
[1777922564420,62.43,79916.43,0.0,-0.01182,1e-05,1.59323]
[1777922569455,62.42,79916.33,0.0,-0.01181,1e-05,1.59191]
[1777922574493,62.41,79911.96,0.0,-0.01184,1e-05,1.59529]
[1777922579526,62.4,79907.0,0.0,-0.01188,1e-05,1.59927]
[1777922584561,62.39,79909.19,0.0,-0.01184,1e-05,1.59536]
[1777922589597,62.38,79918.66,0.0,-0.01174,1e-05,1.58355]
[1777922594631,62.37,79919.24,0.0,-0.01172,1e-05,1.58154]
[1777922599666,62.35,79918.17,0.0,-0.01172,1e-05,1.58133]
[1777922604701,62.34,79917.81,0.0,-0.01171,1e-05,1.58035]
[1777922609735,62.33,79918.88,0.0,-0.01169,1e-05,1.57784]
[1777922616467,62.32,79919.4,0.0,-0.01166,1e-05,1.57327]
[1777922621820,62.31,79914.21,0.0,-0.01169,1e-05,1.57761]
[1777922626854,62.3,79919.14,0.0,-0.01164,1e-05,1.57094]
[1777922631889,62.29,79921.99,0.0,-0.0116,1e-05,1.56663]
[1777922636924,62.28,79922.49,0.0,-0.01158,1e-05,1.56488]
[1777922642967,62.27,79921.21,0.0,-0.01158,1e-05,1.56483]
[1777922648001,62.26,79909.88,0.0,-0.01168,1e-05,1.57594]
[1777922653039,62.25,79911.02,0.0,-0.01166,1e-05,1.57339]
[1777922658075,62.24,79913.0,0.0,-0.01163,1e-05,1.56994]
[1777922663110,62.23,79922.22,0.0,-0.01153,1e-05,1.55867]
[1777922668145,62.22,79922.93,0.0,-0.01151,1e-05,1.55673]
[1777922673179,62.21,79923.4,0.0,-0.01148,1e-05,1.55292]
[1777922678219,62.2,79914.42,0.0,-0.01156,1e-05,1.56153]
[1777922683254,62.19,79904.57,0.0,-0.01164,1e-05,1.57104]
[1777922688289,62.18,79907.89,0.0,-0.0116,1e-05,1.5662]
[1777922693325,62.17,79919.93,0.0,-0.01148,1e-05,1.552]
[1777922699368,62.16,79918.4,0.0,-0.01148,1e-05,1.55238]
[1777922702389,62.16,79931.59,0.0,-0.01135,1e-05,1.53756]
[1777922707424,62.15,79934.02,0.0,-0.01132,1e-05,1.53411]
[1777922712459,62.14,79933.27,0.0,-0.01132,1e-05,1.5339]
[1777922717494,62.14,79930.76,0.0,-0.01134,1e-05,1.53577]
[1777922722537,62.13,79923.83,0.0,-0.01139,1e-05,1.54236]
[1777922727571,62.12,79920.76,0.0,-0.01142,1e-05,1.54479]
[1777922732607,62.12,79914.26,0.0,-0.01145,1e-05,1.54876]
[1777922737642,62.11,79910.41,0.0,-0.01148,1e-05,1.55202]
[1777922742686,62.1,79907.14,0.0,-0.01151,1e-05,1.55467]
[1777922744698,62.1,79879.66,0.0,-0.01176,1e-05,1.58446]
[1777922747715,62.09,79896.27,0.0,-0.0116,1e-05,1.5654]
[1777922752751,62.09,79897.34,0.0,-0.01158,1e-05,1.56318]
[1777922757786,62.08,79898.67,0.0,-0.01156,1e-05,1.56064]
[1777922759800,62.07,79882.12,0.0,-0.01171,1e-05,1.57824]
[1777922764835,62.06,79877.9,0.0,-0.01174,1e-05,1.58159]
[1777922769870,62.05,79873.2,0.0,-0.01177,1e-05,1.58541]
[1777922774907,62.04,79878.03,0.0,-0.01172,1e-05,1.57878]
[1777922779940,62.03,79876.87,0.0,-0.01172,1e-05,1.57875]
[1777922784975,62.02,79880.32,0.0,-0.01167,1e-05,1.57368]
[1777922790010,62.01,79892.41,0.0,-0.01155,1e-05,1.55922]
[1777922795045,62.0,79899.86,0.0,-0.01145,1e-05,1.54788]
[1777922799860,62.0,79883.29,0.0,-0.0116,1e-05,1.56481]
[1777922801092,61.99,79865.9,0.0,-0.01176,1e-05,1.58362]
[1777922806123,61.98,79864.7,0.0,-0.01176,1e-05,1.58354]
[1777922811158,61.97,79856.24,0.0,-0.01183,1e-05,1.59146]
[1777922816193,61.96,79855.96,0.0,-0.01182,1e-05,1.59031]
[1777922821234,61.95,79857.74,0.0,-0.01179,1e-05,1.5869]
[1777922826264,61.94,79862.59,0.0,-0.01173,1e-05,1.58017]
[1777922830568,61.93,79881.28,0.0,-0.01155,1e-05,1.55869]
[1777922836333,61.92,79876.63,0.0,-0.01158,1e-05,1.5624]
[1777922841370,61.91,79879.92,0.0,-0.01154,1e-05,1.55769]
[1777922845396,61.9,79896.23,0.0,-0.01138,1e-05,1.5392]
[1777922850441,61.9,79900.09,0.0,-0.01133,1e-05,1.53411]
[1777922855479,61.89,79902.19,0.0,-0.01129,1e-05,1.52881]
[1777922860513,61.88,79901.43,0.0,-0.01129,1e-05,1.5287]
[1777922865551,61.88,79902.8,0.0,-0.01127,1e-05,1.52632]
[1777922870590,61.87,79904.83,0.0,-0.01124,1e-05,1.52324]
[1777922875625,61.86,79903.72,0.0,-0.01125,1e-05,1.52352]
[1777922879653,61.85,79888.5,0.0,-0.01138,1e-05,1.53911]
[1777922884688,61.85,79882.92,0.0,-0.01143,1e-05,1.54408]
[1777922889723,61.84,79877.82,0.0,-0.01146,1e-05,1.54832]
[1777922894758,61.83,79881.03,0.0,-0.01142,1e-05,1.54377]
[1777922899793,61.82,79888.33,0.0,-0.01135,1e-05,1.53494]
[1777922904829,61.81,79889.3,0.0,-0.01133,1e-05,1.53295]
[1777922907849,61.81,79902.49,0.0,-0.0112,1e-05,1.51831]
[1777922912884,61.8,79902.4,0.0,-0.01118,1e-05,1.51547]
[1777922917921,61.8,79907.08,0.0,-0.01113,1e-05,1.50969]
[1777922922954,61.79,79908.42,0.0,-0.01111,1e-05,1.50754]
[1777922927993,61.78,79908.89,0.0,-0.0111,1e-05,1.50628]
[1777922933027,61.78,79915.98,0.0,-0.01103,1e-05,1.49804]
[1777922938063,61.77,79914.96,0.0,-0.01104,1e-05,1.49841]
[1777922943098,61.77,79914.07,0.0,-0.01104,1e-05,1.49864]
[1777922948802,61.77,79918.07,0.0,-0.01101,1e-05,1.49496]
[1777922954174,61.77,79920.1,0.0,-0.01099,1e-05,1.49259]
[1777922959210,61.76,79916.94,0.0,-0.01101,1e-05,1.49526]
[1777922964245,61.76,79915.9,0.0,-0.01101,1e-05,1.49569]
[1777922969286,61.75,79916.67,0.0,-0.011,1e-05,1.49424]
[1777922974314,61.75,79916.21,0.0,-0.01098,1e-05,1.49201]
[1777922979350,61.74,79915.91,0.0,-0.01098,1e-05,1.49171]
[1777922984385,61.74,79909.18,0.0,-0.01104,1e-05,1.49818]
[1777922989419,61.73,79907.64,0.0,-0.01105,1e-05,1.49915]
[1777922994455,61.73,79908.38,0.0,-0.01103,1e-05,1.49769]
[1777922999490,61.72,79899.13,0.0,-0.01111,1e-05,1.50682]
[1777923004524,61.72,79905.31,0.0,-0.01105,1e-05,1.49952]
[1777923009560,61.71,79905.31,0.0,-0.01104,1e-05,1.49881]
[1777923014596,61.71,79900.9,0.0,-0.01108,1e-05,1.50278]
[1777923019631,61.7,79902.86,0.0,-0.01105,1e-05,1.49997]
[1777923024666,61.69,79903.11,0.0,-0.01104,1e-05,1.49898]
[1777923029701,61.69,79906.49,0.0,-0.01101,1e-05,1.4947]
[1777923033729,61.68,79920.55,0.0,-0.01086,1e-05,1.47732]
[1777923038764,61.68,79923.03,0.0,-0.01084,1e-05,1.47425]
[1777923043799,61.68,79929.42,0.0,-0.01077,1e-05,1.46717]
[1777923049875,61.67,79912.76,0.0,-0.01092,1e-05,1.48416]
[1777923054884,61.67,79913.09,0.0,-0.01091,1e-05,1.48323]
[1777923059923,61.66,79912.54,0.0,-0.01091,1e-05,1.48253]
[1777923064953,61.65,79912.32,0.0,-0.01091,1e-05,1.48232]
[1777923069990,61.65,79914.27,0.0,-0.01088,1e-05,1.47985]
[1777923075025,61.65,79915.34,0.0,-0.01087,1e-05,1.47835]
[1777923077038,61.65,79896.36,0.0,-0.01104,1e-05,1.49816]
[1777923082073,61.64,79899.83,0.0,-0.01101,1e-05,1.49393]
[1777923087107,61.64,79902.01,0.0,-0.01098,1e-05,1.49107]
[1777923092142,61.63,79909.39,0.0,-0.01089,1e-05,1.48069]
[1777923097177,61.63,79914.34,0.0,-0.01085,1e-05,1.47501]
[1777923102213,61.63,79914.44,0.0,-0.01084,1e-05,1.47447]
[1777923107248,61.62,79912.97,0.0,-0.01085,1e-05,1.47554]
[1777923112284,61.62,79913.39,0.0,-0.01084,1e-05,1.47463]
[1777923117320,61.62,79918.55,0.0,-0.01079,1e-05,1.4688]
[1777923122355,61.61,79918.34,0.0,-0.01079,1e-05,1.46859]
[1777923127390,61.61,79917.05,0.0,-0.0108,1e-05,1.46954]
[1777923132425,61.61,79916.66,0.0,-0.0108,1e-05,1.46956]
[1777923137460,61.6,79915.77,0.0,-0.0108,1e-05,1.47011]
[1777923142495,61.6,79924.48,0.0,-0.01072,1e-05,1.46067]
[1777923147531,61.6,79926.31,0.0,-0.01071,1e-05,1.45856]
[1777923152565,61.6,79928.55,0.0,-0.01067,1e-05,1.45397]
[1777923157599,61.59,79922.42,0.0,-0.01072,1e-05,1.46018]
[1777923162634,61.59,79918.74,0.0,-0.01075,1e-05,1.46387]
[1777923167670,61.59,79907.93,0.0,-0.01085,1e-05,1.47498]
[1777923172704,61.59,79908.17,0.0,-0.01085,1e-05,1.4745]
[1777923177742,61.59,79910.32,0.0,-0.01082,1e-05,1.47204]
[1777923182777,61.59,79909.57,0.0,-0.01083,1e-05,1.47263]
[1777923187812,61.59,79911.45,0.0,-0.01081,1e-05,1.47045]
[1777923192848,61.58,79910.74,0.0,-0.01082,1e-05,1.471]
[1777923197882,61.58,79909.43,0.0,-0.01083,1e-05,1.47215]
[1777923202917,61.58,79902.93,0.0,-0.01088,1e-05,1.47871]
[1777923207953,61.58,79904.37,0.0,-0.01087,1e-05,1.47693]
[1777923210973,61.58,79918.08,0.0,-0.01074,1e-05,1.46248]
[1777923216012,61.58,79915.14,0.0,-0.01075,1e-05,1.46334]
[1777923221045,61.57,79912.74,0.0,-0.01077,1e-05,1.46567]
[1777923226080,61.57,79912.77,0.0,-0.01077,1e-05,1.46548]
[1777923231115,61.57,79910.43,0.0,-0.01079,1e-05,1.46773]
[1777923236150,61.57,79913.43,0.0,-0.01076,1e-05,1.46442]
[1777923241194,61.57,79911.66,0.0,-0.01078,1e-05,1.4661]
[1777923246226,61.57,79912.93,0.0,-0.01076,1e-05,1.46464]
[1777923251262,61.57,79919.83,0.0,-0.0107,1e-05,1.45733]
[1777923256295,61.57,79914.56,0.0,-0.01075,1e-05,1.46269]
[1777923261329,61.56,79915.37,0.0,-0.01074,1e-05,1.46172]
[1777923266365,61.56,79911.62,0.0,-0.01077,1e-05,1.46548]
[1777923271401,61.56,79912.38,0.0,-0.01075,1e-05,1.46246]
[1777923276435,61.56,79917.53,0.0,-0.0107,1e-05,1.45697]
[1777923281471,61.56,79926.55,0.0,-0.01062,1e-05,1.44758]
[1777923286505,61.56,79930.23,0.0,-0.01059,1e-05,1.44381]
[1777923291539,61.56,79921.04,0.0,-0.01067,1e-05,1.45326]
[1777923296574,61.56,79923.18,0.0,-0.01065,1e-05,1.45096]
[1777923299597,61.56,79907.42,0.0,-0.01079,1e-05,1.46729]
[1777923304632,61.56,79905.13,0.0,-0.01081,1e-05,1.46943]
[1777923309667,61.56,79906.71,0.0,-0.01079,1e-05,1.46752]
[1777923314701,61.55,79909.05,0.0,-0.01077,1e-05,1.46478]
[1777923319736,61.55,79907.52,0.0,-0.01078,1e-05,1.46613]
[1777923324771,61.55,79908.11,0.0,-0.01077,1e-05,1.46528]
[1777923329806,61.55,79908.48,0.0,-0.01077,1e-05,1.46467]
[1777923334841,61.55,79908.22,0.0,-0.01075,1e-05,1.46266]
[1777923339876,61.54,79909.98,0.0,-0.01074,1e-05,1.46064]
[1777923344912,61.54,79912.89,0.0,-0.01071,1e-05,1.45743]
[1777923349947,61.54,79911.98,0.0,-0.01072,1e-05,1.45824]
[1777923354982,61.54,79913.07,0.0,-0.01071,1e-05,1.45697]
[1777923360021,61.54,79912.85,0.0,-0.01071,1e-05,1.45705]
[1777923365054,61.54,79922.53,0.0,-0.01062,1e-05,1.44693]
[1777923370089,61.54,79924.44,0.0,-0.0106,1e-05,1.44493]
[1777923375124,61.54,79930.23,0.0,-0.01055,1e-05,1.439]
[1777923380159,61.54,79935.37,0.0,-0.01051,1e-05,1.43377]
[1777923385194,61.54,79938.73,0.0,-0.01048,1e-05,1.43043]
[1777923390229,61.54,79938.01,0.0,-0.01048,1e-05,1.43126]
[1777923396271,61.54,79931.61,0.0,-0.01053,1e-05,1.43585]
[1777923401306,61.54,79941.88,0.0,-0.01044,1e-05,1.42543]
[1777923406341,61.54,79945.49,0.0,-0.01041,1e-05,1.42187]
[1777923411378,61.54,79944.38,0.0,-0.01042,1e-05,1.42314]
[1777923416413,61.55,79943.06,0.0,-0.01043,1e-05,1.42463]
[1777923421449,61.55,79944.93,0.0,-0.01042,1e-05,1.42285]
[1777923426483,61.55,79950.38,0.0,-0.01037,1e-05,1.41749]
[1777923431518,61.55,79954.02,0.0,-0.01034,1e-05,1.41397]
[1777923436554,61.55,79951.23,0.0,-0.01037,1e-05,1.41698]
[1777923441590,61.55,79950.85,0.0,-0.01037,1e-05,1.41754]
[1777923446624,61.55,79949.86,0.0,-0.01038,1e-05,1.41875]
[1777923452349,61.56,79942.97,0.0,-0.01043,1e-05,1.42394]
[1777923457702,61.56,79940.71,0.0,-0.01045,1e-05,1.42642]
[1777923460835,61.56,79940.48,0.0,-0.01045,1e-05,1.42672]
[1777923460837,61.56,79940.27,0.0,-0.01045,1e-05,1.42701]
[1777923462103,61.56,79940.27,0.0,-0.01045,1e-05,1.42701]
[1777923462146,61.56,79940.34,0.0,-0.01045,1e-05,1.42697]
[1777923463737,61.56,79940.34,0.0,-0.01045,1e-05,1.42697]
[1777923463811,61.56,79941.22,0.0,-0.01045,1e-05,1.42611]
[1777923469785,61.56,79940.64,0.0,-0.01045,1e-05,1.42693]
[1777923474822,61.56,79941.38,0.0,-0.01045,1e-05,1.42638]
[1777923479854,61.56,79942.92,0.0,-0.01044,1e-05,1.42502]
[1777923484889,61.57,79939.0,0.0,-0.01047,1e-05,1.42928]
[1777923489925,61.57,79940.14,0.0,-0.01047,1e-05,1.42831]
[1777923494960,61.57,79942.32,0.0,-0.01045,1e-05,1.42628]
[1777923499995,61.57,79940.93,0.0,-0.01046,1e-05,1.42791]
[1777923505030,61.57,79938.53,0.0,-0.01048,1e-05,1.43056]
[1777923510068,61.57,79936.62,0.0,-0.0105,1e-05,1.43268]
[1777923515102,61.58,79938.73,0.0,-0.01047,1e-05,1.42867]
[1777923520140,61.58,79937.19,0.0,-0.01049,1e-05,1.43044]
[1777923525173,61.58,79934.59,0.0,-0.01051,1e-05,1.43328]
[1777923530209,61.58,79933.2,0.0,-0.01052,1e-05,1.43486]
[1777923533867,61.58,79932.79,0.0,-0.01053,1e-05,1.43537]
[1777923534238,61.58,79932.41,0.0,-0.01053,1e-05,1.43579]
[1777923536241,61.58,79925.77,0.0,-0.01059,1e-05,1.44263]
[1777923536636,61.58,79925.77,0.0,-0.01059,1e-05,1.44263]
[1777923544306,61.58,79910.87,0.0,-0.01072,1e-05,1.45802]
[1777923549340,61.58,79910.79,0.0,-0.01072,1e-05,1.45801]
[1777923554383,61.58,79910.4,0.0,-0.01073,1e-05,1.45829]
[1777923559419,61.58,79909.54,0.0,-0.01073,1e-05,1.45906]
[1777923564457,61.58,79895.7,0.0,-0.01085,1e-05,1.47331]
[1777923566468,61.58,79880.01,0.0,-0.011,1e-05,1.4897]
[1777923571503,61.57,79882.97,0.0,-0.01095,1e-05,1.48406]
[1777923576537,61.57,79882.94,0.0,-0.01095,1e-05,1.48368]
[1777923581573,61.57,79879.0,0.0,-0.01098,1e-05,1.48742]
[1777923583587,61.56,79863.0,0.0,-0.01112,1e-05,1.5042]
[1777923588621,61.56,79852.23,0.0,-0.01122,1e-05,1.51505]
[1777923593661,61.55,79852.83,0.0,-0.01121,1e-05,1.51371]
[1777923598691,61.55,79861.52,0.0,-0.01112,1e-05,1.50377]
[1777923603727,61.54,79871.3,0.0,-0.01103,1e-05,1.49284]
[1777923608763,61.54,79875.26,0.0,-0.01099,1e-05,1.48819]
[1777923613797,61.54,79873.79,0.0,-0.011,1e-05,1.48931]
[1777923620524,61.53,79873.68,0.0,-0.01099,1e-05,1.48885]
[1777923625881,61.53,79861.39,0.0,-0.0111,1e-05,1.50147]
[1777923630917,61.52,79863.88,0.0,-0.01107,1e-05,1.4983]
[1777923635951,61.52,79860.9,0.0,-0.01108,1e-05,1.49886]
[1777923640988,61.52,79858.33,0.0,-0.0111,1e-05,1.50108]
[1777923646022,61.51,79858.34,0.0,-0.0111,1e-05,1.50055]
[1777923651057,61.51,79856.89,0.0,-0.01111,1e-05,1.50159]
[1777923656093,61.5,79863.39,0.0,-0.01104,1e-05,1.49405]
[1777923661131,61.5,79872.54,0.0,-0.01095,1e-05,1.48406]
[1777923666164,61.5,79876.51,0.0,-0.01092,1e-05,1.47948]
[1777923671198,61.49,79877.55,0.0,-0.0109,1e-05,1.47808]
[1777923676233,61.49,79881.04,0.0,-0.01087,1e-05,1.47412]
[1777923682275,61.49,79883.82,0.0,-0.01084,1e-05,1.47088]
[1777923688317,61.49,79888.66,0.0,-0.0108,1e-05,1.46552]
[1777923693351,61.49,79893.35,0.0,-0.01074,1e-05,1.45834]
[1777923698387,61.48,79902.16,0.0,-0.01066,1e-05,1.44901]
[1777923703421,61.48,79900.5,0.0,-0.01067,1e-05,1.4506]
[1777923708456,61.48,79899.82,0.0,-0.01068,1e-05,1.45117]
[1777923713492,61.48,79891.6,0.0,-0.01075,1e-05,1.45955]
[1777923718529,61.48,79892.62,0.0,-0.01074,1e-05,1.45829]
[1777923723563,61.48,79895.57,0.0,-0.01071,1e-05,1.45504]
[1777923728598,61.48,79899.21,0.0,-0.01067,1e-05,1.45112]
[1777923733633,61.48,79903.39,0.0,-0.01064,1e-05,1.44673]
[1777923738667,61.48,79901.62,0.0,-0.01065,1e-05,1.44848]
[1777923743703,61.47,79890.86,0.0,-0.01075,1e-05,1.45954]
[1777923748738,61.47,79897.33,0.0,-0.01069,1e-05,1.45267]
[1777923753773,61.47,79900.07,0.0,-0.01065,1e-05,1.4477]
[1777923758808,61.47,79896.32,0.0,-0.01068,1e-05,1.45153]
[1777923763843,61.47,79897.36,0.0,-0.01067,1e-05,1.45038]
[1777923768878,61.47,79896.88,0.0,-0.01068,1e-05,1.4508]
[1777923773915,61.47,79897.79,0.0,-0.01067,1e-05,1.44978]
[1777923774690,61.47,79897.79,0.0,-0.01067,1e-05,1.44978]
[1777923774921,61.47,79900.92,0.0,-0.01064,1e-05,1.44652]
[1777923779958,61.47,79898.67,0.0,-0.01066,1e-05,1.44885]
[1777923784993,61.46,79903.61,0.0,-0.01061,1e-05,1.443]
[1777923790028,61.46,79901.26,0.0,-0.01063,1e-05,1.44543]
[1777923795068,61.46,79900.84,0.0,-0.01063,1e-05,1.44587]
[1777923800100,61.46,79900.57,0.0,-0.01064,1e-05,1.44614]
[1777923805135,61.46,79902.82,0.0,-0.01062,1e-05,1.44382]
[1777923810170,61.46,79901.69,0.0,-0.01063,1e-05,1.44499]
[1777923815204,61.46,79899.68,0.0,-0.01063,1e-05,1.445]
[1777923820243,61.46,79900.82,0.0,-0.01062,1e-05,1.44382]
[1777923825274,61.46,79899.89,0.0,-0.01063,1e-05,1.44479]
[1777923830309,61.46,79896.7,0.0,-0.01066,1e-05,1.44809]
[1777923835344,61.46,79901.46,0.0,-0.01061,1e-05,1.44316]
[1777923840386,61.46,79904.66,0.0,-0.01058,1e-05,1.43985]
[1777923845761,61.46,79900.17,0.0,-0.01062,1e-05,1.4445]
[1777923845794,61.46,79901.12,0.0,-0.01062,1e-05,1.44351]
[1777923852471,61.47,79902.28,0.0,-0.01061,1e-05,1.4424]
[1777923857505,61.47,79904.81,0.0,-0.01058,1e-05,1.43986]
[1777923862541,61.47,79902.69,0.0,-0.0106,1e-05,1.4421]
[1777923867575,61.47,79907.65,0.0,-0.01056,1e-05,1.43708]
[1777923872611,61.47,79904.38,0.0,-0.01058,1e-05,1.43851]
[1777923875745,61.47,79920.41,0.0,-0.01044,1e-05,1.42214]
[1777923879177,61.47,79932.87,0.0,-0.01033,1e-05,1.40965]
[1777923879814,61.47,79932.87,0.0,-0.01033,1e-05,1.40965]
[1777923881132,61.47,79935.65,0.0,-0.01031,1e-05,1.40699]
[1777923881674,61.47,79936.65,0.0,-0.0103,1e-05,1.40606]
[1777923882349,61.47,79936.65,0.0,-0.0103,1e-05,1.40606]
[1777923882682,61.47,79936.88,0.0,-0.0103,1e-05,1.40591]
[1777923887715,61.48,79936.34,0.0,-0.0103,1e-05,1.40688]
[1777923893758,61.48,79936.02,0.0,-0.01031,1e-05,1.40769]
[1777923898793,61.48,79938.23,0.0,-0.0103,1e-05,1.40586]
[1777923903829,61.49,79936.71,0.0,-0.01031,1e-05,1.40781]
[1777923908866,61.49,79930.59,0.0,-0.01037,1e-05,1.41439]
[1777923912897,61.49,79913.92,0.0,-0.01052,1e-05,1.43167]
[1777923917933,61.49,79914.96,0.0,-0.01051,1e-05,1.4308]
[1777923922405,61.5,79910.53,0.0,-0.01055,1e-05,1.43549]
[1777923922969,61.5,79910.27,0.0,-0.01055,1e-05,1.43579]
[1777923923804,61.5,79910.27,0.0,-0.01055,1e-05,1.43579]
[1777923923817,61.5,79910.1,0.0,-0.01055,1e-05,1.43596]
[1777923929011,61.5,79909.42,0.0,-0.01056,1e-05,1.43681]
[1777923934045,61.5,79914.08,0.0,-0.01051,1e-05,1.4301]
[1777923939080,61.5,79917.86,0.0,-0.01047,1e-05,1.42644]
[1777923944115,61.5,79920.69,0.0,-0.01045,1e-05,1.42378]
[1777923949150,61.5,79920.22,0.0,-0.01046,1e-05,1.42452]
[1777923954185,61.51,79922.64,0.0,-0.01044,1e-05,1.42231]
[1777923959902,61.51,79923.89,0.0,-0.01043,1e-05,1.42135]
[1777923965265,61.51,79924.51,0.0,-0.01043,1e-05,1.42098]
[1777923970300,61.51,79924.27,0.0,-0.01043,1e-05,1.42147]
[1777923974327,61.51,79937.16,0.0,-0.01032,1e-05,1.40858]
[1777923980044,61.52,79940.37,0.0,-0.0103,1e-05,1.40577]
[1777923985404,61.52,79938.19,0.0,-0.01032,1e-05,1.40832]
[1777923990442,61.52,79939.1,0.0,-0.01032,1e-05,1.40783]
[1777923995476,61.53,79943.37,0.0,-0.01027,1e-05,1.40186]
[1777924001138,61.53,79945.01,0.0,-0.01026,1e-05,1.40052]
[1777924010582,61.54,79963.85,0.0,-0.0101,1e-05,1.38267]
[1777924015617,61.54,79965.59,0.0,-0.01009,1e-05,1.38146]
[1777924020652,61.55,79972.11,0.0,-0.01004,1e-05,1.3755]
[1777924024679,61.55,79994.27,0.0,-0.00986,1e-05,1.35415]
[1777924029714,61.56,79997.22,0.0,-0.00984,1e-05,1.35204]
[1777924034749,61.57,79998.29,0.0,-0.00984,1e-05,1.35176]
[1777924039785,61.57,79999.5,0.0,-0.00984,1e-05,1.35133]
[1777924044820,61.58,79998.6,0.0,-0.00985,1e-05,1.35298]
[1777924049855,61.58,79993.42,0.0,-0.0099,1e-05,1.35877]
[1777924054891,61.59,79990.28,0.0,-0.00992,1e-05,1.3606]
[1777924059926,61.6,79991.53,0.0,-0.00991,1e-05,1.3601]
[1777924064960,61.6,79989.54,0.0,-0.00994,1e-05,1.36277]
[1777924071003,61.61,79989.8,0.0,-0.00994,1e-05,1.36337]
[1777924076037,61.62,79988.37,0.0,-0.00996,1e-05,1.36548]
[1777924081074,61.62,79989.45,0.0,-0.00996,1e-05,1.36512]
[1777924082395,61.62,79996.8,0.0,-0.0099,1e-05,1.35805]
[1777924083052,61.62,79996.8,0.0,-0.0099,1e-05,1.35805]
[1777924083089,61.62,79994.25,0.0,-0.00992,1e-05,1.36071]
[1777924088124,61.62,80000.0,0.0,-0.00987,1e-05,1.35506]
[1777924089191,61.62,80000.0,0.0,-0.00987,1e-05,1.35506]
[1777924089274,61.62,79998.22,0.0,-0.00988,1e-05,1.35681]
[1777924095174,61.63,79993.9,0.0,-0.00993,1e-05,1.36194]
[1777924100211,61.64,79995.32,0.0,-0.00992,1e-05,1.36127]
[1777924105246,61.64,79997.5,0.0,-0.00991,1e-05,1.35985]
[1777924110281,61.65,80000.99,0.0,-0.00989,1e-05,1.35716]
[1777924115316,61.66,80001.37,0.0,-0.00988,1e-05,1.35555]
[1777924120352,61.66,80003.31,0.0,-0.00987,1e-05,1.3544]
[1777924125392,61.67,79994.81,0.0,-0.00994,1e-05,1.36348]
[1777924130420,61.68,79992.78,0.0,-0.00997,1e-05,1.36613]
[1777924136463,61.68,79995.22,0.0,-0.00995,1e-05,1.36453]
[1777924138477,61.69,79969.26,0.0,-0.01018,1e-05,1.39077]
[1777924143514,61.7,79975.32,0.0,-0.01014,1e-05,1.38604]
[1777924148547,61.71,79975.61,0.0,-0.01015,1e-05,1.38733]
[1777924153583,61.72,79982.34,0.0,-0.0101,1e-05,1.38189]
[1777924158617,61.73,79974.86,0.0,-0.01017,1e-05,1.39005]
[1777924163651,61.73,79976.18,0.0,-0.01016,1e-05,1.38919]
[1777924168692,61.73,79977.9,0.0,-0.01015,1e-05,1.38786]
[1777924173721,61.74,79978.09,0.0,-0.01014,1e-05,1.38625]
[1777924178759,61.74,79983.42,0.0,-0.0101,1e-05,1.38148]
[1777924182789,61.75,79997.53,0.0,-0.00998,1e-05,1.36803]
[1777924187824,61.75,80008.23,0.0,-0.0099,1e-05,1.35821]
[1777924192858,61.76,80004.84,0.0,-0.00993,1e-05,1.36223]
[1777924197894,61.77,80006.06,0.0,-0.00993,1e-05,1.3617]
[1777924201199,61.77,79979.91,0.0,-0.01015,1e-05,1.38785]
[1777924203974,61.77,79975.55,0.0,-0.01019,1e-05,1.39242]
[1777924203990,61.77,79975.1,0.0,-0.0102,1e-05,1.39295]
[1777924205722,61.77,79975.1,0.0,-0.0102,1e-05,1.39304]
[1777924205956,61.77,79968.71,0.0,-0.01025,1e-05,1.39944]
[1777924211312,61.77,79968.49,0.0,-0.01025,1e-05,1.39966]
[1777924211315,61.77,79970.78,0.0,-0.01023,1e-05,1.39736]
[1777924217033,61.77,79974.41,0.0,-0.01021,1e-05,1.39418]
[1777924222067,61.78,79975.8,0.0,-0.0102,1e-05,1.39318]
[1777924227102,61.78,79972.68,0.0,-0.01023,1e-05,1.39668]
[1777924232138,61.79,79969.54,0.0,-0.01025,1e-05,1.39904]
[1777924237173,61.8,79964.78,0.0,-0.0103,1e-05,1.40525]
[1777924242208,61.82,79959.22,0.0,-0.01036,1e-05,1.41227]
[1777924247243,61.83,79948.3,0.0,-0.01047,1e-05,1.42474]
[1777924249256,61.83,79933.59,0.0,-0.0106,1e-05,1.4403]
[1777924254292,61.84,79931.58,0.0,-0.01063,1e-05,1.44353]
[1777924259331,61.85,79931.01,0.0,-0.01065,1e-05,1.44526]
[1777924264362,61.86,79929.13,0.0,-0.01067,1e-05,1.44831]
[1777924269396,61.87,79930.49,0.0,-0.01067,1e-05,1.44799]
[1777924274432,61.88,79933.79,0.0,-0.01065,1e-05,1.44568]
[1777924279467,61.89,79931.88,0.0,-0.01067,1e-05,1.44871]
[1777924284502,61.89,79931.05,0.0,-0.01069,1e-05,1.4506]
[1777924290229,61.9,79931.88,0.0,-0.01069,1e-05,1.45096]
[1777924295579,61.91,79924.72,0.0,-0.01075,1e-05,1.45725]
[1777924300614,61.92,79929.04,0.0,-0.01072,1e-05,1.45375]
[1777924305649,61.93,79930.36,0.0,-0.01072,1e-05,1.45334]
[1777924310685,61.94,79931.77,0.0,-0.01071,1e-05,1.45283]
[1777924314713,61.94,79950.46,0.0,-0.01055,1e-05,1.43394]
[1777924320439,61.94,79948.28,0.0,-0.01057,1e-05,1.43611]
[1777924325791,61.94,79953.43,0.0,-0.01052,1e-05,1.43086]
[1777924330828,61.94,79952.39,0.0,-0.01053,1e-05,1.43193]
[1777924335861,61.94,79956.74,0.0,-0.01049,1e-05,1.42753]
[1777924340895,61.94,79958.88,0.0,-0.01048,1e-05,1.42539]
[1777924345931,61.94,79953.56,0.0,-0.01052,1e-05,1.43082]
[1777924350967,61.94,79953.37,0.0,-0.01052,1e-05,1.43099]
[1777924356003,61.94,79955.48,0.0,-0.01049,1e-05,1.42675]
[1777924361037,61.94,79956.87,0.0,-0.01048,1e-05,1.42533]
[1777924366082,61.95,79959.44,0.0,-0.01047,1e-05,1.42387]
[1777924371110,61.96,79958.78,0.0,-0.01048,1e-05,1.42569]
[1777924376145,61.97,79953.55,0.0,-0.01054,1e-05,1.43213]
[1777924381180,61.97,79951.16,0.0,-0.01057,1e-05,1.43565]
[1777924384201,61.98,79938.02,0.0,-0.01069,1e-05,1.44973]
[1777924389236,61.99,79941.6,0.0,-0.01066,1e-05,1.447]
[1777924394273,62.0,79942.45,0.0,-0.01066,1e-05,1.44705]
[1777924399309,62.0,79942.55,0.0,-0.01067,1e-05,1.44787]
[1777924404344,62.01,79941.14,0.0,-0.01069,1e-05,1.4502]
[1777924409380,62.02,79943.46,0.0,-0.01068,1e-05,1.44868]
[1777924414415,62.02,79944.73,0.0,-0.01066,1e-05,1.44619]
[1777924419450,62.03,79946.04,0.0,-0.01066,1e-05,1.44573]
[1777924424485,62.04,79945.13,0.0,-0.01067,1e-05,1.44754]
[1777924429520,62.05,79947.61,0.0,-0.01066,1e-05,1.44585]
[1777924434554,62.05,79948.67,0.0,-0.01065,1e-05,1.44564]
[1777924439589,62.06,79955.76,0.0,-0.0106,1e-05,1.43926]
[1777924444625,62.06,79954.51,0.0,-0.01061,1e-05,1.44102]
[1777924449660,62.06,79950.32,0.0,-0.01065,1e-05,1.44512]
[1777924454695,62.07,79946.1,0.0,-0.01069,1e-05,1.45012]
[1777924459729,62.08,79947.02,0.0,-0.01069,1e-05,1.45011]
[1777924464765,62.08,79944.03,0.0,-0.01072,1e-05,1.45368]
[1777924469800,62.09,79946.33,0.0,-0.01071,1e-05,1.45204]
[1777924474836,62.09,79943.47,0.0,-0.01073,1e-05,1.4539]
[1777924479869,62.1,79940.79,0.0,-0.01076,1e-05,1.45766]
[1777924484909,62.11,79932.71,0.0,-0.01084,1e-05,1.46698]
[1777924489944,62.12,79923.58,0.0,-0.01093,1e-05,1.47732]
[1777924494978,62.12,79926.39,0.0,-0.01091,1e-05,1.47516]
[1777924500018,62.13,79929.2,0.0,-0.01089,1e-05,1.47304]
[1777924505049,62.14,79920.34,0.0,-0.01098,1e-05,1.48308]
[1777924510084,62.14,79925.57,0.0,-0.01094,1e-05,1.47832]
[1777924515121,62.15,79926.6,0.0,-0.01094,1e-05,1.47798]
[1777924521163,62.15,79929.18,0.0,-0.01092,1e-05,1.47612]
[1777924526199,62.16,79929.34,0.0,-0.01092,1e-05,1.47669]
[1777924531236,62.17,79928.48,0.0,-0.01092,1e-05,1.47622]
[1777924537277,62.17,79927.85,0.0,-0.01094,1e-05,1.47776]
[1777924542311,62.18,79929.24,0.0,-0.01093,1e-05,1.47705]
[1777924547348,62.19,79929.08,0.0,-0.01094,1e-05,1.47795]
[1777924549361,62.19,79945.93,0.0,-0.01079,1e-05,1.46078]
[1777924554396,62.19,79954.34,0.0,-0.01072,1e-05,1.45256]
[1777924559432,62.2,79952.48,0.0,-0.01074,1e-05,1.45496]
[1777924564465,62.2,79953.93,0.0,-0.01073,1e-05,1.45443]
[1777924569501,62.21,79951.71,0.0,-0.01076,1e-05,1.45767]
[1777924574537,62.22,79950.94,0.0,-0.01078,1e-05,1.45941]
[1777924579572,62.23,79944.66,0.0,-0.01084,1e-05,1.46684]
[1777924584606,62.23,79949.22,0.0,-0.01081,1e-05,1.46299]
[1777924590648,62.24,79947.89,0.0,-0.01083,1e-05,1.46542]
[1777924593669,62.25,79928.4,0.0,-0.01099,1e-05,1.48407]
[1777924598704,62.25,79931.11,0.0,-0.01097,1e-05,1.48195]
[1777924603740,62.26,79937.74,0.0,-0.01092,1e-05,1.47578]
[1777924607766,62.26,79951.64,0.0,-0.0108,1e-05,1.46201]
[1777924612802,62.27,79951.4,0.0,-0.01081,1e-05,1.46312]
[1777924617836,62.28,79954.02,0.0,-0.01079,1e-05,1.46127]
[1777924622872,62.29,79953.52,0.0,-0.01081,1e-05,1.46264]
[1777924627907,62.29,79950.12,0.0,-0.01084,1e-05,1.467]
[1777924632942,62.3,79948.09,0.0,-0.01087,1e-05,1.46994]
[1777924637976,62.31,79946.75,0.0,-0.01089,1e-05,1.47217]
[1777924643011,62.31,79945.36,0.0,-0.01091,1e-05,1.47443]
[1777924648047,62.32,79942.17,0.0,-0.01094,1e-05,1.47856]
[1777924653082,62.33,79953.62,0.0,-0.01083,1e-05,1.46539]
[1777924655097,62.33,79969.7,0.0,-0.01069,1e-05,1.4492]
[1777924657110,62.33,79985.46,0.0,-0.01056,1e-05,1.43355]
[1777924659126,62.33,79999.64,0.0,-0.01044,1e-05,1.41944]
[1777924664161,62.34,79997.22,0.0,-0.01046,1e-05,1.42268]
[1777924669195,62.35,79994.63,0.0,-0.0105,1e-05,1.42651]
[1777924674230,62.36,79997.6,0.0,-0.01048,1e-05,1.42472]
[1777924679266,62.37,79996.79,0.0,-0.0105,1e-05,1.42673]
[1777924680327,62.37,80012.34,0.0,-0.01037,1e-05,1.41132]
[1777924683300,62.39,80035.21,0.0,-0.01018,1e-05,1.38992]
[1777924688359,62.4,80036.07,0.0,-0.01019,1e-05,1.39055]
[1777924693390,62.41,80037.75,0.0,-0.01019,1e-05,1.39059]
[1777924696412,62.42,80023.38,0.0,-0.01032,1e-05,1.40568]
[1777924701447,62.43,80026.71,0.0,-0.0103,1e-05,1.40366]
[1777924706482,62.44,80037.54,0.0,-0.01021,1e-05,1.39357]
[1777924711517,62.44,80038.03,0.0,-0.0102,1e-05,1.39131]
[1777924716551,62.44,80029.69,0.0,-0.01027,1e-05,1.39978]
[1777924721588,62.44,80030.8,0.0,-0.01026,1e-05,1.39907]
[1777924726622,62.44,80029.01,0.0,-0.01028,1e-05,1.40103]
[1777924731661,62.45,80032.13,0.0,-0.01026,1e-05,1.39813]
[1777924736696,62.45,80025.37,0.0,-0.01031,1e-05,1.40502]
[1777924741733,62.45,80027.88,0.0,-0.01029,1e-05,1.4027]
[1777924746768,62.45,80029.38,0.0,-0.01028,1e-05,1.40141]
[1777924751803,62.45,80039.25,0.0,-0.0102,1e-05,1.39186]
[1777924752809,62.45,80023.75,0.0,-0.01033,1e-05,1.4073]
[1777924757846,62.45,80023.84,0.0,-0.01033,1e-05,1.40733]
[1777924762881,62.46,80030.38,0.0,-0.01028,1e-05,1.40099]
[1777924767915,62.46,80019.49,0.0,-0.01037,1e-05,1.41199]
[1777924772949,62.46,80017.6,0.0,-0.01038,1e-05,1.41192]
[1777924777986,62.46,80017.1,0.0,-0.01038,1e-05,1.41254]
[1777924783021,62.46,80008.2,0.0,-0.01046,1e-05,1.4216]
[1777924787050,62.46,79993.74,0.0,-0.01059,1e-05,1.43622]
[1777924792087,62.46,79998.33,0.0,-0.01054,1e-05,1.43147]
[1777924797120,62.46,80005.13,0.0,-0.01048,1e-05,1.42457]
[1777924802161,62.46,80011.08,0.0,-0.01043,1e-05,1.41857]
[1777924803389,62.46,79965.34,0.0,-0.01083,1e-05,1.46518]
[1777924808936,62.46,79960.12,0.0,-0.01088,1e-05,1.47017]
[1777924811234,62.45,79946.69,0.0,-0.011,1e-05,1.48395]
[1777924816267,62.45,79943.66,0.0,-0.01102,1e-05,1.48657]
[1777924822310,62.44,79946.35,0.0,-0.01099,1e-05,1.4831]
[1777924827345,62.44,79950.04,0.0,-0.01095,1e-05,1.47873]
[1777924829381,62.44,79953.16,0.0,-0.01092,1e-05,1.47529]
[1777924829465,62.44,79952.95,0.0,-0.01092,1e-05,1.47551]
[1777924830725,62.44,79952.95,0.0,-0.01092,1e-05,1.47551]
[1777924830770,62.44,79952.71,0.0,-0.01093,1e-05,1.47566]
[1777924836409,62.44,79952.19,0.0,-0.01091,1e-05,1.47385]
[1777924841446,62.43,79942.2,0.0,-0.011,1e-05,1.48375]
[1777924846482,62.44,79945.94,0.0,-0.01097,1e-05,1.48045]
[1777924851516,62.44,79956.51,0.0,-0.01088,1e-05,1.47012]
[1777924856551,62.45,79953.32,0.0,-0.01091,1e-05,1.47391]
[1777924861586,62.44,79949.25,0.0,-0.01095,1e-05,1.47799]
[1777924866620,62.44,79952.26,0.0,-0.01092,1e-05,1.47449]
[1777924871666,62.44,79952.24,0.0,-0.01091,1e-05,1.47394]
[1777924876691,62.43,79952.92,0.0,-0.0109,1e-05,1.47277]
[1777924881725,62.43,79953.31,0.0,-0.0109,1e-05,1.4719]
[1777924886762,62.43,79954.25,0.0,-0.01088,1e-05,1.47046]
[1777924891796,62.42,79956.1,0.0,-0.01085,1e-05,1.46599]
[1777924892804,62.42,79969.89,0.0,-0.01073,1e-05,1.45172]
[1777924895824,62.42,79954.04,0.0,-0.01087,1e-05,1.46786]
[1777924900858,62.42,79949.63,0.0,-0.0109,1e-05,1.47197]
[1777924905893,62.41,79951.51,0.0,-0.01088,1e-05,1.46956]
[1777924910929,62.41,79952.07,0.0,-0.01087,1e-05,1.46852]
[1777924916970,62.4,79952.49,0.0,-0.01086,1e-05,1.46754]
[1777924922006,62.4,79947.05,0.0,-0.01091,1e-05,1.47272]
[1777924927041,62.4,79946.31,0.0,-0.01091,1e-05,1.47297]
[1777924932076,62.39,79942.37,0.0,-0.01094,1e-05,1.47653]
[1777924937112,62.39,79941.09,0.0,-0.01095,1e-05,1.47728]
[1777924942148,62.38,79946.82,0.0,-0.01089,1e-05,1.47079]
[1777924947183,62.38,79945.12,0.0,-0.0109,1e-05,1.47202]
[1777924952217,62.37,79945.25,0.0,-0.01088,1e-05,1.46924]
[1777924957252,62.37,79948.62,0.0,-0.01085,1e-05,1.46524]
[1777924962287,62.36,79947.63,0.0,-0.01085,1e-05,1.46575]
[1777924967323,62.36,79935.71,0.0,-0.01095,1e-05,1.47756]
[1777924972358,62.35,79932.41,0.0,-0.01098,1e-05,1.4804]
[1777924977394,62.35,79929.71,0.0,-0.011,1e-05,1.48263]
[1777924982428,62.35,79924.76,0.0,-0.01104,1e-05,1.48721]
[1777924987462,62.35,79915.82,0.0,-0.01112,1e-05,1.49713]
[1777924992497,62.34,79913.78,0.0,-0.01114,1e-05,1.49861]
[1777924997532,62.34,79918.89,0.0,-0.01108,1e-05,1.49259]
[1777925002568,62.33,79918.11,0.0,-0.01109,1e-05,1.49283]
[1777925007602,62.33,79916.75,0.0,-0.01109,1e-05,1.49369]
[1777925012637,62.32,79919.5,0.0,-0.01105,1e-05,1.48812]
[1777925017673,62.32,79918.29,0.0,-0.01106,1e-05,1.48885]
[1777925021701,62.32,79935.84,0.0,-0.01089,1e-05,1.47012]
[1777925026740,62.31,79942.38,0.0,-0.01083,1e-05,1.46294]
[1777925031774,62.31,79939.21,0.0,-0.01086,1e-05,1.46591]
[1777925036805,62.31,79938.46,0.0,-0.01086,1e-05,1.46635]
[1777925041841,62.31,79939.6,0.0,-0.01085,1e-05,1.46484]
[1777925046876,62.3,79943.01,0.0,-0.01081,1e-05,1.46097]
[1777925051911,62.3,79931.18,0.0,-0.01092,1e-05,1.47284]
[1777925054937,62.3,79944.05,0.0,-0.0108,1e-05,1.45925]
[1777925059969,62.29,79945.33,0.0,-0.01078,1e-05,1.45757]
[1777925065004,62.29,79946.44,0.0,-0.01077,1e-05,1.45606]
[1777925070044,62.29,79946.6,0.0,-0.01077,1e-05,1.4555]
[1777925075076,62.29,79944.37,0.0,-0.01077,1e-05,1.45529]
[1777925080110,62.28,79941.81,0.0,-0.01079,1e-05,1.4575]
[1777925085144,62.28,79941.59,0.0,-0.01079,1e-05,1.45728]
[1777925090180,62.27,79941.96,0.0,-0.01078,1e-05,1.45646]
[1777925093741,62.27,79950.76,0.0,-0.0107,1e-05,1.44717]
[1777925094208,62.27,79953.6,0.0,-0.01067,1e-05,1.44419]
[1777925099241,62.27,79962.69,0.0,-0.01059,1e-05,1.43464]
[1777925104292,62.27,79960.73,0.0,-0.01061,1e-05,1.43644]
[1777925110337,62.27,79960.37,0.0,-0.01061,1e-05,1.43652]
[1777925115277,62.26,79953.59,0.0,-0.01066,1e-05,1.44324]
[1777925115378,62.26,79952.8,0.0,-0.01067,1e-05,1.44399]
[1777925120408,62.26,79952.9,0.0,-0.01067,1e-05,1.44363]
[1777925122704,62.26,79953.46,0.0,-0.01066,1e-05,1.44297]
[1777925123428,62.26,79953.46,0.0,-0.01066,1e-05,1.44292]
[1777925128464,62.26,79951.6,0.0,-0.01068,1e-05,1.44458]
[1777925133499,62.26,79950.58,0.0,-0.01067,1e-05,1.44331]
[1777925138533,62.25,79946.12,0.0,-0.01071,1e-05,1.44762]
[1777925143568,62.25,79945.64,0.0,-0.01071,1e-05,1.44784]
[1777925148604,62.25,79946.55,0.0,-0.0107,1e-05,1.44663]
[1777925153639,62.25,79948.24,0.0,-0.01068,1e-05,1.44462]
[1777925158673,62.24,79944.85,0.0,-0.01071,1e-05,1.44783]
[1777925163709,62.24,79946.17,0.0,-0.01069,1e-05,1.44619]
[1777925168743,62.24,79944.61,0.0,-0.01071,1e-05,1.4475]
[1777925174787,62.24,79945.29,0.0,-0.0107,1e-05,1.44646]
[1777925179823,62.23,79945.84,0.0,-0.01069,1e-05,1.44561]
[1777925181834,62.23,79961.93,0.0,-0.01055,1e-05,1.42908]
[1777925186869,62.23,79961.73,0.0,-0.01055,1e-05,1.42917]
[1777925191905,62.23,79961.22,0.0,-0.01054,1e-05,1.4275]
[1777925196939,62.23,79963.2,0.0,-0.01052,1e-05,1.42538]
[1777925201974,62.23,79962.7,0.0,-0.01052,1e-05,1.42579]
[1777925207012,62.23,79967.11,0.0,-0.01048,1e-05,1.42123]
[1777925213054,62.23,79969.87,0.0,-0.01046,1e-05,1.41842]
[1777925216465,62.23,79988.94,0.0,-0.01029,1e-05,1.39927]
[1777925222145,62.23,79990.53,0.0,-0.01028,1e-05,1.39784]
[1777925227174,62.23,79981.28,0.0,-0.01036,1e-05,1.40727]
[1777925232210,62.23,79976.55,0.0,-0.0104,1e-05,1.41214]
[1777925237244,62.23,79974.8,0.0,-0.01042,1e-05,1.41402]
[1777925242279,62.24,79972.39,0.0,-0.01044,1e-05,1.41658]
[1777925247315,62.24,79974.65,0.0,-0.01042,1e-05,1.41444]
[1777925252349,62.24,79973.84,0.0,-0.01042,1e-05,1.41334]
[1777925257384,62.24,79977.41,0.0,-0.01039,1e-05,1.4099]
[1777925262421,62.24,79975.03,0.0,-0.01041,1e-05,1.41247]
[1777925267454,62.24,79974.84,0.0,-0.01041,1e-05,1.41284]
[1777925272490,62.24,79975.76,0.0,-0.01041,1e-05,1.41208]
[1777925277526,62.25,79982.54,0.0,-0.01035,1e-05,1.40548]
[1777925282559,62.25,79978.15,0.0,-0.01039,1e-05,1.41009]
[1777925287595,62.25,79978.71,0.0,-0.01039,1e-05,1.40972]
[1777925292631,62.25,79981.78,0.0,-0.01036,1e-05,1.40681]
[1777925296660,62.25,79968.02,0.0,-0.01048,1e-05,1.42078]
[1777925302404,62.25,79959.83,0.0,-0.01055,1e-05,1.42912]
[1777925307738,62.25,79944.82,0.0,-0.01068,1e-05,1.44439]
[1777925312773,62.25,79945.88,0.0,-0.01066,1e-05,1.44107]
[1777925317808,62.25,79947.81,0.0,-0.01064,1e-05,1.43895]
[1777925322842,62.25,79952.06,0.0,-0.0106,1e-05,1.43447]
[1777925327877,62.25,79954.19,0.0,-0.01058,1e-05,1.43219]
[1777925332913,62.25,79955.18,0.0,-0.01057,1e-05,1.43107]
[1777925337948,62.24,79956.92,0.0,-0.01056,1e-05,1.4292]
[1777925342983,62.24,79964.19,0.0,-0.01049,1e-05,1.42175]
[1777925348019,62.24,79960.21,0.0,-0.01053,1e-05,1.42577]
[1777925353054,62.24,79957.15,0.0,-0.01055,1e-05,1.42887]
[1777925362116,62.24,79955.18,0.0,-0.01057,1e-05,1.43087]
[1777925367152,62.24,79954.13,0.0,-0.01058,1e-05,1.43195]
[1777925373195,62.24,79951.38,0.0,-0.01059,1e-05,1.4327]
[1777925379238,62.24,79949.79,0.0,-0.0106,1e-05,1.43438]
[1777925384273,62.24,79947.76,0.0,-0.01062,1e-05,1.43651]
[1777925389308,62.25,79945.73,0.0,-0.01064,1e-05,1.43865]
[1777925394344,62.25,79945.91,0.0,-0.01064,1e-05,1.43853]
[1777925398372,62.25,79961.98,0.0,-0.0105,1e-05,1.42229]
[1777925403407,62.25,79969.2,0.0,-0.01044,1e-05,1.41521]
[1777925408442,62.25,79972.38,0.0,-0.01041,1e-05,1.41224]
[1777925413477,62.25,79975.77,0.0,-0.01039,1e-05,1.40906]
[1777925418513,62.25,79979.52,0.0,-0.01036,1e-05,1.40551]
[1777925423547,62.26,79978.76,0.0,-0.01036,1e-05,1.4065]
[1777925429588,62.26,79981.36,0.0,-0.01034,1e-05,1.40413]
[1777925434648,62.26,79982.39,0.0,-0.01032,1e-05,1.40125]
[1777925440665,62.26,79983.71,0.0,-0.01031,1e-05,1.40018]
[1777925445700,62.26,79985.76,0.0,-0.0103,1e-05,1.39833]
[1777925450736,62.27,79983.24,0.0,-0.01032,1e-05,1.40104]
[1777925455770,62.27,79985.95,0.0,-0.0103,1e-05,1.3985]
[1777925460806,62.27,79985.84,0.0,-0.0103,1e-05,1.3988]
[1777925465842,62.27,79996.0,0.0,-0.01022,1e-05,1.38886]
[1777925471885,62.27,79996.61,0.0,-0.01021,1e-05,1.38856]
[1777925476921,62.27,79995.77,0.0,-0.01022,1e-05,1.38965]
[1777925481963,62.28,79994.13,0.0,-0.01024,1e-05,1.39152]
[1777925488009,62.28,79996.09,0.0,-0.01022,1e-05,1.38986]
[1777925493742,62.28,79996.15,0.0,-0.01021,1e-05,1.38809]
[1777925499084,62.28,79996.96,0.0,-0.01021,1e-05,1.38757]
[1777925504118,62.29,79996.83,0.0,-0.01021,1e-05,1.38798]
[1777925509152,62.29,79997.25,0.0,-0.01021,1e-05,1.38784]
[1777925514186,62.29,79999.51,0.0,-0.01019,1e-05,1.38588]
[1777925519221,62.29,79999.66,0.0,-0.01019,1e-05,1.38603]
[1777925524257,62.3,79999.68,0.0,-0.0102,1e-05,1.38629]
[1777925529292,62.3,79997.19,0.0,-0.01022,1e-05,1.38904]
[1777925534326,62.3,79997.25,0.0,-0.01022,1e-05,1.38923]
[1777925539362,62.3,79997.39,0.0,-0.01022,1e-05,1.38934]
[1777925545404,62.31,79998.02,0.0,-0.01022,1e-05,1.38901]
[1777925550439,62.31,79998.16,0.0,-0.01022,1e-05,1.38915]
[1777925556481,62.31,79997.76,0.0,-0.01021,1e-05,1.3878]
[1777925561515,62.31,80000.03,0.0,-0.01019,1e-05,1.38581]
[1777925566551,62.31,80000.0,0.0,-0.0102,1e-05,1.3861]
[1777925571586,62.32,80000.3,0.0,-0.0102,1e-05,1.38606]
[1777925576621,62.32,80000.78,0.0,-0.01019,1e-05,1.38584]
[1777925581656,62.32,80019.86,0.0,-0.01004,1e-05,1.36734]
[1777925586690,62.33,80018.38,0.0,-0.01005,1e-05,1.36919]
[1777925591725,62.33,80018.81,0.0,-0.01005,1e-05,1.36916]
[1777925596761,62.33,80011.31,0.0,-0.01012,1e-05,1.37687]
[1777925601796,62.33,80012.86,0.0,-0.01011,1e-05,1.37564]
[1777925607989,62.34,80016.48,0.0,-0.01008,1e-05,1.37233]
[1777925608462,62.34,80016.48,0.0,-0.01008,1e-05,1.37233]
[1777925613881,62.34,80024.17,0.0,-0.01,1e-05,1.36329]
[1777925619923,62.34,80027.82,0.0,-0.00998,1e-05,1.36021]
[1777925625965,62.35,80027.59,0.0,-0.00998,1e-05,1.36093]
[1777925630999,62.35,80025.04,0.0,-0.01001,1e-05,1.36383]
[1777925636035,62.36,80024.8,0.0,-0.01001,1e-05,1.36445]
[1777925641070,62.36,80026.82,0.0,-0.01,1e-05,1.36289]
[1777925646104,62.36,80031.9,0.0,-0.00996,1e-05,1.35839]
[1777925651139,62.37,80030.91,0.0,-0.00997,1e-05,1.35985]
[1777925656175,62.37,80029.25,0.0,-0.00999,1e-05,1.36199]
[1777925657085,62.37,80029.25,0.0,-0.00999,1e-05,1.36199]
[1777925657720,62.37,80029.25,0.0,-0.00999,1e-05,1.36199]
[1777925657753,62.37,80045.16,0.0,-0.00986,1e-05,1.34674]
[1777925660346,62.37,80052.3,0.0,-0.0098,1e-05,1.33998]
[1777925660923,62.37,80052.3,0.0,-0.0098,1e-05,1.33998]
[1777925660431,62.38,80053.34,0.0,-0.0098,1e-05,1.33912]
[1777925661210,62.38,80053.34,0.0,-0.0098,1e-05,1.33926]
[1777925662414,62.38,80053.34,0.0,-0.0098,1e-05,1.33926]
[1777925662461,62.38,80054.79,0.0,-0.00979,1e-05,1.33801]
[1777925664964,62.38,80054.79,0.0,-0.00979,1e-05,1.33816]
[1777925664949,62.38,80078.11,0.0,-0.0096,1e-05,1.31587]
[1777925665472,62.38,80078.11,0.0,-0.0096,1e-05,1.31587]
[1777925665481,62.38,80063.1,0.0,-0.00972,1e-05,1.33033]
[1777925666319,62.38,80063.1,0.0,-0.00972,1e-05,1.33033]
[1777925666345,62.38,80063.58,0.0,-0.00972,1e-05,1.33019]
[1777925672317,62.39,80061.95,0.0,-0.00973,1e-05,1.33072]
[1777925673917,62.39,80061.95,0.0,-0.00973,1e-05,1.33072]
[1777925673937,62.4,80060.79,0.0,-0.00974,1e-05,1.33215]
[1777925674110,62.4,80060.79,0.0,-0.00974,1e-05,1.33215]
[1777925675019,62.4,80060.98,0.0,-0.00974,1e-05,1.33213]
[1777925680371,62.4,80064.82,0.0,-0.00972,1e-05,1.32924]
[1777925685093,62.41,80068.34,0.0,-0.00969,1e-05,1.32652]
[1777925685408,62.41,80069.55,0.0,-0.00968,1e-05,1.32553]
[1777925687545,62.41,80074.52,0.0,-0.00964,1e-05,1.32096]
[1777925687645,62.41,80082.99,0.0,-0.00958,1e-05,1.31309]
[1777925688337,62.41,80082.99,0.0,-0.00958,1e-05,1.31309]
[1777925689047,62.41,80082.99,0.0,-0.00958,1e-05,1.31309]
[1777925690997,62.42,80082.52,0.0,-0.00958,1e-05,1.3139]
[1777925691449,62.42,80084.57,0.0,-0.00957,1e-05,1.31232]
[1777925696483,62.43,80083.88,0.0,-0.00958,1e-05,1.31388]
[1777925697349,62.43,80083.88,0.0,-0.00958,1e-05,1.31388]
[1777925698031,62.43,80083.88,0.0,-0.00958,1e-05,1.31388]
[1777925697491,62.43,80083.72,0.0,-0.00959,1e-05,1.31421]
[1777925698558,62.43,80083.72,0.0,-0.00959,1e-05,1.31421]
[1777925699209,62.43,80085.58,0.0,-0.00957,1e-05,1.31262]
[1777925699712,62.43,80085.58,0.0,-0.00957,1e-05,1.31262]
[1777925700391,62.43,80084.48,0.0,-0.00959,1e-05,1.31402]
[1777925700512,62.43,80084.48,0.0,-0.00959,1e-05,1.31402]
[1777925701136,62.43,80084.48,0.0,-0.00959,1e-05,1.31402]
[1777925701519,62.44,80082.16,0.0,-0.00961,1e-05,1.31639]
[1777925702232,62.44,80082.16,0.0,-0.00961,1e-05,1.31639]
[1777925702848,62.44,80082.16,0.0,-0.00961,1e-05,1.31639]
[1777925705802,62.44,80082.47,0.0,-0.00961,1e-05,1.31661]
[1777925705805,62.44,80084.63,0.0,-0.00959,1e-05,1.31491]
[1777925708548,62.44,80084.09,0.0,-0.0096,1e-05,1.31559]
[1777925708593,62.45,80079.91,0.0,-0.00963,1e-05,1.31973]
[1777925713603,62.45,80082.59,0.0,-0.00962,1e-05,1.31801]
[1777925716054,62.45,80081.79,0.0,-0.00963,1e-05,1.31894]
[1777925716055,62.46,80081.05,0.0,-0.00964,1e-05,1.31997]
[1777925721658,62.47,80080.38,0.0,-0.00965,1e-05,1.32142]
[1777925726693,62.47,80080.98,0.0,-0.00965,1e-05,1.32167]
[1777925731734,62.48,80080.45,0.0,-0.00965,1e-05,1.32118]
[1777925736349,62.49,80080.39,0.0,-0.00965,1e-05,1.32173]
[1777925736991,62.49,80080.39,0.0,-0.00965,1e-05,1.32173]
[1777925737003,62.49,80080.39,0.0,-0.00965,1e-05,1.3219]
[1777925737513,62.49,80080.39,0.0,-0.00965,1e-05,1.3219]
[1777925737771,62.49,80080.39,0.0,-0.00965,1e-05,1.3219]
[1777925742826,62.49,80098.15,0.0,-0.00952,1e-05,1.30575]
[1777925743425,62.49,80098.15,0.0,-0.00952,1e-05,1.30575]
[1777925743817,62.5,80085.72,0.0,-0.00962,1e-05,1.31786]
[1777925748851,62.5,80072.72,0.0,-0.00973,1e-05,1.331]
[1777925753886,62.51,80072.19,0.0,-0.00974,1e-05,1.33224]
[1777925758922,62.52,80072.46,0.0,-0.00975,1e-05,1.33271]
[1777925763957,62.52,80064.98,0.0,-0.00981,1e-05,1.34056]
[1777925768993,62.53,80064.55,0.0,-0.00982,1e-05,1.34162]
[1777925774027,62.53,80068.4,0.0,-0.0098,1e-05,1.33855]
[1777925779062,62.54,80073.12,0.0,-0.00976,1e-05,1.33466]
[1777925784097,62.54,80072.95,0.0,-0.00977,1e-05,1.33545]
[1777925789133,62.55,80074.5,0.0,-0.00976,1e-05,1.33459]
[1777925794167,62.55,80075.45,0.0,-0.00974,1e-05,1.3323]
[1777925799202,62.56,80075.86,0.0,-0.00975,1e-05,1.33253]
[1777925804238,62.57,80082.19,0.0,-0.0097,1e-05,1.32718]
[1777925809273,62.57,80081.64,0.0,-0.00971,1e-05,1.3284]
[1777925816042,62.58,80083.93,0.0,-0.0097,1e-05,1.32719]
[1777925821357,62.59,80091.23,0.0,-0.00965,1e-05,1.32102]
[1777925826391,62.59,80089.91,0.0,-0.00967,1e-05,1.32305]
[1777925831427,62.6,80088.57,0.0,-0.00968,1e-05,1.32509]
[1777925833166,62.6,80088.57,0.0,-0.00968,1e-05,1.32509]
[1777925833443,62.6,80093.15,0.0,-0.00965,1e-05,1.32106]
[1777925838478,62.61,80104.6,0.0,-0.00956,1e-05,1.31108]
[1777925843514,62.62,80099.3,0.0,-0.00961,1e-05,1.31698]
[1777925847540,62.62,80083.07,0.0,-0.00975,1e-05,1.3331]
[1777925852577,62.63,80085.25,0.0,-0.00973,1e-05,1.32982]
[1777925857611,62.64,80087.51,0.0,-0.00971,1e-05,1.32847]
[1777925862647,62.65,80089.53,0.0,-0.0097,1e-05,1.32736]
[1777925867682,62.65,80091.38,0.0,-0.0097,1e-05,1.32641]
[1777925872715,62.66,80093.25,0.0,-0.00969,1e-05,1.32544]
[1777925877753,62.67,80098.27,0.0,-0.00965,1e-05,1.32149]
[1777925882786,62.67,80102.94,0.0,-0.00962,1e-05,1.31793]
[1777925887821,62.68,80098.99,0.0,-0.00966,1e-05,1.32254]
[1777925890844,62.7,80071.48,0.0,-0.0099,1e-05,1.3507]
[1777925895881,62.7,80073.08,0.0,-0.00989,1e-05,1.34974]
[1777925900915,62.71,80080.1,0.0,-0.00984,1e-05,1.34359]
[1777925905950,62.72,80081.25,0.0,-0.00984,1e-05,1.34324]
[1777925910985,62.72,80078.8,0.0,-0.00986,1e-05,1.34622]
[1777925916020,62.73,80064.76,0.0,-0.00997,1e-05,1.35835]
[1777925921055,62.73,80065.1,0.0,-0.00997,1e-05,1.35854]
[1777925926090,62.73,80064.39,0.0,-0.00998,1e-05,1.35976]
[1777925928442,62.74,80064.66,0.0,-0.00998,1e-05,1.35971]
[1777925929294,62.74,80041.81,0.0,-0.01017,1e-05,1.38213]
[1777925935152,62.74,80028.94,0.0,-0.01029,1e-05,1.39515]
[1777925940189,62.74,80024.88,0.0,-0.01032,1e-05,1.39933]
[1777925945224,62.74,80013.02,0.0,-0.01042,1e-05,1.41125]
[1777925950259,62.74,80014.11,0.0,-0.01041,1e-05,1.4102]
[1777925955300,62.74,79979.54,0.0,-0.01072,1e-05,1.44504]
[1777925960335,62.74,79969.85,0.0,-0.0108,1e-05,1.45462]
[1777925965369,62.74,79970.59,0.0,-0.01079,1e-05,1.45352]
[1777925970405,62.73,79966.67,0.0,-0.01082,1e-05,1.4572]
[1777925971452,62.73,79966.67,0.0,-0.01082,1e-05,1.4572]
[1777925971534,62.73,79964.68,0.0,-0.01082,1e-05,1.45707]
[1777925973439,62.73,79950.54,0.0,-0.01095,1e-05,1.47152]
[1777925977176,62.73,79937.15,0.0,-0.01107,1e-05,1.48501]
[1777925982495,62.72,79937.4,0.0,-0.01106,1e-05,1.48416]
[1777925987531,62.72,79938.61,0.0,-0.01104,1e-05,1.48232]
[1777925992573,62.71,79929.86,0.0,-0.01112,1e-05,1.49081]
[1777925994579,62.71,79912.99,0.0,-0.01127,1e-05,1.50827]
[1777925999615,62.7,79915.97,0.0,-0.01124,1e-05,1.50434]
[1777926004649,62.7,79906.75,0.0,-0.01131,1e-05,1.51326]
[1777926009685,62.69,79904.33,0.0,-0.01133,1e-05,1.51494]
[1777926014726,62.68,79903.46,0.0,-0.01133,1e-05,1.51497]
[1777926019755,62.68,79904.4,0.0,-0.01131,1e-05,1.51308]
[1777926024789,62.67,79903.13,0.0,-0.01132,1e-05,1.51352]
[1777926029825,62.66,79903.27,0.0,-0.01131,1e-05,1.51247]
[1777926034859,62.65,79902.01,0.0,-0.0113,1e-05,1.51074]
[1777926039895,62.65,79902.3,0.0,-0.01129,1e-05,1.50953]
[1777926044930,62.64,79901.14,0.0,-0.01129,1e-05,1.50986]
[1777926049965,62.63,79899.46,0.0,-0.0113,1e-05,1.51074]
[1777926055002,62.63,79906.49,0.0,-0.01122,1e-05,1.50245]
[1777926060037,62.62,79908.83,0.0,-0.0112,1e-05,1.49919]
[1777926065070,62.61,79904.85,0.0,-0.01123,1e-05,1.5026]
[1777926070104,62.61,79898.69,0.0,-0.01128,1e-05,1.50825]
[1777926072124,62.6,79880.45,0.0,-0.01144,1e-05,1.52731]
[1777926077159,62.59,79874.81,0.0,-0.01148,1e-05,1.53206]
[1777926082191,62.58,79876.48,0.0,-0.01146,1e-05,1.5292]
[1777926087227,62.58,79879.95,0.0,-0.01142,1e-05,1.52447]
[1777926092261,62.57,79887.2,0.0,-0.01133,1e-05,1.5136]
[1777926097297,62.56,79886.46,0.0,-0.01133,1e-05,1.51351]
[1777926101324,62.56,79900.09,0.0,-0.01119,1e-05,1.49843]
[1777926106359,62.55,79906.13,0.0,-0.01113,1e-05,1.49135]
[1777926111395,62.54,79903.52,0.0,-0.01115,1e-05,1.4934]
[1777926116430,62.54,79905.58,0.0,-0.01113,1e-05,1.49054]
[1777926121465,62.53,79906.52,0.0,-0.01111,1e-05,1.48888]
[1777926128272,62.53,79911.08,0.0,-0.01106,1e-05,1.48323]
[1777926133549,62.52,79913.22,0.0,-0.01104,1e-05,1.48039]
[1777926138586,62.52,79915.51,0.0,-0.01101,1e-05,1.47739]
[1777926141607,62.51,79933.92,0.0,-0.01084,1e-05,1.458]
[1777926146642,62.51,79941.42,0.0,-0.01077,1e-05,1.4499]
[1777926151676,62.51,79948.11,0.0,-0.0107,1e-05,1.44068]
[1777926156711,62.51,79946.58,0.0,-0.01071,1e-05,1.442]
[1777926161747,62.5,79945.06,0.0,-0.01072,1e-05,1.44332]
[1777926166781,62.5,79942.12,0.0,-0.01074,1e-05,1.44611]
[1777926171819,62.5,79940.94,0.0,-0.01075,1e-05,1.44711]
[1777926175410,62.5,79944.26,0.0,-0.01072,1e-05,1.44363]
[1777926175501,62.5,79949.5,0.0,-0.01067,1e-05,1.43822]
[1777926179526,62.5,79949.37,0.0,-0.01067,1e-05,1.4383]
[1777926179530,62.5,79949.9,0.0,-0.01067,1e-05,1.43772]
[1777926181634,62.5,79949.4,0.0,-0.01067,1e-05,1.43821]
[1777926182305,62.5,79949.4,0.0,-0.01067,1e-05,1.43821]
[1777926189947,62.5,79936.7,0.0,-0.01078,1e-05,1.45089]
[1777926195988,62.49,79940.83,0.0,-0.01074,1e-05,1.44635]
[1777926201025,62.49,79938.03,0.0,-0.01077,1e-05,1.44897]
[1777926203547,62.49,79936.96,0.0,-0.01078,1e-05,1.45001]
[1777926204241,62.49,79936.8,0.0,-0.01078,1e-05,1.45011]
[1777926210090,62.49,79922.82,0.0,-0.0109,1e-05,1.46403]
[1777926215125,62.48,79923.35,0.0,-0.01088,1e-05,1.46097]
[1777926220160,62.48,79923.34,0.0,-0.01087,1e-05,1.4606]
[1777926225195,62.48,79924.84,0.0,-0.01086,1e-05,1.45867]
[1777926230230,62.47,79932.85,0.0,-0.01078,1e-05,1.45006]
[1777926235264,62.47,79932.1,0.0,-0.01078,1e-05,1.4505]
[1777926240300,62.47,79934.88,0.0,-0.01076,1e-05,1.44737]
[1777926245335,62.47,79942.08,0.0,-0.01069,1e-05,1.43976]
[1777926250370,62.46,79948.33,0.0,-0.01063,1e-05,1.43319]
[1777926250899,62.46,79948.33,0.0,-0.01063,1e-05,1.43319]
[1777926251379,62.46,79947.57,0.0,-0.01064,1e-05,1.43393]
[1777926256412,62.46,79961.78,0.0,-0.01051,1e-05,1.41937]
[1777926257484,62.46,79961.78,0.0,-0.01051,1e-05,1.41937]
[1777926257568,62.46,79962.65,0.0,-0.01051,1e-05,1.41849]
[1777926258987,62.46,79961.85,0.0,-0.01051,1e-05,1.41929]
[1777926259433,62.46,79927.18,0.0,-0.01082,1e-05,1.45462]
[1777926261193,62.46,79926.49,0.0,-0.01083,1e-05,1.45527]
[1777926261447,62.46,79926.55,0.0,-0.01082,1e-05,1.45513]
[1777926261830,62.46,79926.55,0.0,-0.01082,1e-05,1.45513]
[1777926262401,62.46,79926.55,0.0,-0.01082,1e-05,1.45513]
[1777926263472,62.46,79924.68,0.0,-0.01084,1e-05,1.45699]
[1777926263545,62.46,79924.46,0.0,-0.01084,1e-05,1.45714]
[1777926269503,62.46,79927.31,0.0,-0.01081,1e-05,1.45375]
[1777926274537,62.45,79933.59,0.0,-0.01074,1e-05,1.44483]
[1777926280580,62.45,79939.89,0.0,-0.01068,1e-05,1.43802]
[1777926285614,62.45,79951.55,0.0,-0.01057,1e-05,1.42589]
[1777926290650,62.45,79950.39,0.0,-0.01058,1e-05,1.42688]
[1777926295684,62.45,79948.7,0.0,-0.0106,1e-05,1.42839]
[1777926300720,62.44,79949.83,0.0,-0.01058,1e-05,1.42704]
[1777926306762,62.44,79949.39,0.0,-0.01059,1e-05,1.42725]
[1777926308417,62.44,79963.93,0.0,-0.01046,1e-05,1.4125]
[1777926309573,62.44,79985.86,0.0,-0.01027,1e-05,1.39057]
[1777926314821,62.44,79982.23,0.0,-0.0103,1e-05,1.39431]
[1777926319858,62.44,79982.95,0.0,-0.0103,1e-05,1.39371]
[1777926324892,62.44,79982.39,0.0,-0.0103,1e-05,1.39439]
[1777926329928,62.45,79991.67,0.0,-0.01022,1e-05,1.38532]
[1777926334967,62.45,79993.44,0.0,-0.0102,1e-05,1.38176]
[1777926340003,62.45,79983.49,0.0,-0.01028,1e-05,1.39184]
[1777926345037,62.45,79983.27,0.0,-0.01029,1e-05,1.39226]
[1777926350072,62.45,79982.16,0.0,-0.0103,1e-05,1.39357]
[1777926355108,62.45,79981.73,0.0,-0.0103,1e-05,1.39422]
[1777926360142,62.46,79980.45,0.0,-0.01032,1e-05,1.39571]
[1777926365176,62.46,79986.49,0.0,-0.01027,1e-05,1.38993]
[1777926370212,62.46,79988.58,0.0,-0.01025,1e-05,1.38814]
[1777926375247,62.46,79990.91,0.0,-0.01023,1e-05,1.38612]
[1777926380282,62.47,79989.03,0.0,-0.01025,1e-05,1.3883]
[1777926385317,62.47,79987.67,0.0,-0.01027,1e-05,1.38994]
[1777926390646,62.47,79995.69,0.0,-0.0102,1e-05,1.38224]
[1777926396397,62.48,79996.95,0.0,-0.01018,1e-05,1.3795]
[1777926401433,62.48,80002.32,0.0,-0.01014,1e-05,1.37456]
[1777926406468,62.48,80006.22,0.0,-0.01011,1e-05,1.37108]
[1777926411503,62.48,80009.22,0.0,-0.01008,1e-05,1.36848]
[1777926416538,62.49,80012.0,0.0,-0.01006,1e-05,1.36618]
[1777926421573,62.49,79997.79,0.0,-0.01019,1e-05,1.38049]
[1777926426608,62.49,79991.35,0.0,-0.01024,1e-05,1.38707]
[1777926431643,62.49,79989.87,0.0,-0.01026,1e-05,1.38875]
[1777926436678,62.5,79982.92,0.0,-0.01032,1e-05,1.39586]
[1777926442720,62.5,79984.37,0.0,-0.01031,1e-05,1.39464]
[1777926448762,62.5,79988.64,0.0,-0.01028,1e-05,1.39067]
[1777926454805,62.5,79986.16,0.0,-0.01028,1e-05,1.39138]
[1777926459840,62.51,79984.46,0.0,-0.0103,1e-05,1.39332]
[1777926464875,62.51,79984.45,0.0,-0.0103,1e-05,1.39358]
[1777926469910,62.51,79985.65,0.0,-0.0103,1e-05,1.39263]
[1777926474944,62.51,79980.66,0.0,-0.01034,1e-05,1.39785]
[1777926479980,62.51,79972.16,0.0,-0.01042,1e-05,1.40653]
[1777926485017,62.51,79971.29,0.0,-0.01042,1e-05,1.40758]
[1777926490843,62.52,79969.78,0.0,-0.01044,1e-05,1.40931]
[1777926496093,62.52,79968.33,0.0,-0.01045,1e-05,1.41096]
[1777926501128,62.52,79971.01,0.0,-0.01043,1e-05,1.40844]
[1777926506162,62.52,79973.33,0.0,-0.01041,1e-05,1.40629]
[1777926511198,62.52,79979.49,0.0,-0.01035,1e-05,1.39826]
[1777926516232,62.52,79982.89,0.0,-0.01032,1e-05,1.39512]
[1777926521268,62.53,79984.16,0.0,-0.01031,1e-05,1.39409]
[1777926526306,62.53,79988.86,0.0,-0.01027,1e-05,1.38965]
[1777926531182,62.53,79990.04,0.0,-0.01026,1e-05,1.38867]
[1777926531338,62.53,79990.21,0.0,-0.01026,1e-05,1.38855]
[1777926536373,62.53,79995.29,0.0,-0.01022,1e-05,1.38376]
[1777926541408,62.54,80000.3,0.0,-0.01018,1e-05,1.37911]
[1777926546443,62.54,80001.38,0.0,-0.01017,1e-05,1.37834]
[1777926551479,62.54,79999.38,0.0,-0.01019,1e-05,1.38061]
[1777926556513,62.54,80004.07,0.0,-0.01016,1e-05,1.37627]
[1777926562556,62.55,80004.19,0.0,-0.01016,1e-05,1.37656]
[1777926565507,62.55,80001.15,0.0,-0.01019,1e-05,1.37969]
[1777926565577,62.55,79998.81,0.0,-0.01021,1e-05,1.38206]
[1777926567371,62.55,79986.67,0.0,-0.01031,1e-05,1.39417]
[1777926568056,62.55,79986.67,0.0,-0.01031,1e-05,1.39417]
[1777926567591,62.55,79987.9,0.0,-0.0103,1e-05,1.39298]
[1777926568598,62.55,79988.35,0.0,-0.0103,1e-05,1.39257]
[1777926573635,62.55,79989.19,0.0,-0.01028,1e-05,1.38988]
[1777926579675,62.55,79988.89,0.0,-0.01028,1e-05,1.39045]
[1777926585716,62.56,79990.54,0.0,-0.01027,1e-05,1.38905]
[1777926590751,62.56,79993.94,0.0,-0.01024,1e-05,1.38589]
[1777926595789,62.56,79994.26,0.0,-0.01024,1e-05,1.38579]
[1777926600827,62.56,79995.06,0.0,-0.01024,1e-05,1.38517]
[1777926605858,62.56,79995.22,0.0,-0.01024,1e-05,1.38528]
[1777926610895,62.56,79995.05,0.0,-0.01024,1e-05,1.38565]
[1777926615930,62.57,79995.15,0.0,-0.01024,1e-05,1.38577]
[1777926619958,62.57,79981.0,0.0,-0.01036,1e-05,1.39994]
[1777926624993,62.57,79974.72,0.0,-0.01042,1e-05,1.40633]
[1777926630030,62.57,79969.36,0.0,-0.01047,1e-05,1.41182]
[1777926635066,62.57,79968.54,0.0,-0.01046,1e-05,1.41069]
[1777926640101,62.57,79972.88,0.0,-0.01042,1e-05,1.40647]
[1777926645138,62.57,79977.61,0.0,-0.01038,1e-05,1.40191]
[1777926650172,62.57,79976.95,0.0,-0.01039,1e-05,1.40274]
[1777926655208,62.58,79978.19,0.0,-0.01038,1e-05,1.40167]
[1777926660247,62.58,79979.1,0.0,-0.01038,1e-05,1.40093]
[1777926665286,62.58,79980.42,0.0,-0.01037,1e-05,1.39978]
[1777926672107,62.58,79981.13,0.0,-0.01036,1e-05,1.39929]
[1777926677369,62.58,79981.12,0.0,-0.01036,1e-05,1.39944]
[1777926683412,62.58,79981.82,0.0,-0.01036,1e-05,1.39891]
[1777926688446,62.58,79976.28,0.0,-0.01041,1e-05,1.40457]
[1777926695497,62.58,79972.79,0.0,-0.01042,1e-05,1.40612]
[1777926700532,62.59,79977.22,0.0,-0.01039,1e-05,1.40178]
[1777926705568,62.59,79978.38,0.0,-0.01038,1e-05,1.40075]
[1777926710603,62.59,79977.67,0.0,-0.01038,1e-05,1.40159]
[1777926715639,62.59,79978.5,0.0,-0.01038,1e-05,1.40089]
[1777926720686,62.59,79978.38,0.0,-0.01038,1e-05,1.40115]
[1777926722688,62.59,79993.66,0.0,-0.01025,1e-05,1.38602]
[1777926727723,62.59,79991.28,0.0,-0.01027,1e-05,1.38864]
[1777926732759,62.6,79992.26,0.0,-0.01027,1e-05,1.38793]
[1777926740819,62.6,79992.87,0.0,-0.01026,1e-05,1.38781]
[1777926745849,62.6,79980.15,0.0,-0.01038,1e-05,1.40068]
[1777926750884,62.6,79971.37,0.0,-0.01045,1e-05,1.40955]
[1777926755920,62.6,79969.37,0.0,-0.01046,1e-05,1.40955]
[1777926760953,62.6,79960.35,0.0,-0.01053,1e-05,1.41865]
[1777926765989,62.6,79961.07,0.0,-0.01053,1e-05,1.41791]
[1777926771024,62.6,79959.45,0.0,-0.01054,1e-05,1.41952]
[1777926776059,62.6,79960.94,0.0,-0.01053,1e-05,1.41799]
[1777926781094,62.6,79961.36,0.0,-0.01052,1e-05,1.41754]
[1777926784117,62.6,79961.25,0.0,-0.01053,1e-05,1.41763]
[1777926786132,62.6,79954.62,0.0,-0.01058,1e-05,1.42431]
[1777926791165,62.6,79948.96,0.0,-0.01063,1e-05,1.42994]
[1777926796199,62.6,79949.76,0.0,-0.01062,1e-05,1.429]
[1777926801237,62.6,79951.36,0.0,-0.01061,1e-05,1.42726]
[1777926806270,62.6,79923.05,0.0,-0.01086,1e-05,1.45601]
[1777926813323,62.59,79919.58,0.0,-0.01087,1e-05,1.45691]
[1777926818354,62.59,79919.06,0.0,-0.01087,1e-05,1.45706]
[1777926824397,62.58,79919.24,0.0,-0.01087,1e-05,1.45642]
[1777926829432,62.58,79918.99,0.0,-0.01087,1e-05,1.45632]
[1777926834466,62.58,79923.99,0.0,-0.01082,1e-05,1.45083]
[1777926841518,62.58,79924.0,0.0,-0.01081,1e-05,1.4504]
[1777926846551,62.57,79924.9,0.0,-0.0108,1e-05,1.44918]
[1777926851586,62.57,79923.88,0.0,-0.01081,1e-05,1.44995]
[1777926856621,62.57,79923.09,0.0,-0.01081,1e-05,1.45048]
[1777926861657,62.57,79931.14,0.0,-0.01074,1e-05,1.44195]
[1777926866693,62.56,79930.34,0.0,-0.01075,1e-05,1.44254]
[1777926871728,62.56,79932.16,0.0,-0.01071,1e-05,1.43833]
[1777926876764,62.56,79934.74,0.0,-0.01069,1e-05,1.43546]
[1777926883592,62.56,79935.51,0.0,-0.01068,1e-05,1.43437]
[1777926889863,62.56,79951.3,0.0,-0.01054,1e-05,1.41809]
[1777926894893,62.55,79950.86,0.0,-0.01054,1e-05,1.41841]
[1777926899928,62.55,79946.54,0.0,-0.01058,1e-05,1.42265]
[1777926904963,62.55,79937.04,0.0,-0.01066,1e-05,1.43215]
[1777926909998,62.55,79935.2,0.0,-0.01067,1e-05,1.43375]
[1777926915033,62.55,79935.38,0.0,-0.01067,1e-05,1.43335]
[1777926923089,62.55,79935.48,0.0,-0.01067,1e-05,1.43295]
[1777926928125,62.54,79935.83,0.0,-0.01066,1e-05,1.43244]
[1777926934167,62.54,79935.98,0.0,-0.01064,1e-05,1.43002]
[1777926939202,62.54,79936.48,0.0,-0.01064,1e-05,1.4294]
[1777926944236,62.54,79936.6,0.0,-0.01064,1e-05,1.42918]
[1777926949271,62.54,79931.72,0.0,-0.01068,1e-05,1.43404]
[1777926954307,62.54,79929.58,0.0,-0.0107,1e-05,1.43608]
[1777926959342,62.54,79929.63,0.0,-0.01069,1e-05,1.43585]
[1777926964377,62.54,79928.2,0.0,-0.01071,1e-05,1.43714]
[1777926969411,62.53,79925.16,0.0,-0.01073,1e-05,1.44006]
[1777926974456,62.53,79926.71,0.0,-0.01072,1e-05,1.43832]
[1777926979491,62.53,79925.79,0.0,-0.01072,1e-05,1.43911]
[1777926981505,62.53,79942.4,0.0,-0.01058,1e-05,1.42216]
[1777926986540,62.53,79932.41,0.0,-0.01066,1e-05,1.43228]
[1777926991575,62.53,79932.85,0.0,-0.01064,1e-05,1.42965]
[1777926998623,62.53,79933.52,0.0,-0.01064,1e-05,1.42885]
[1777927004443,62.53,79935.52,0.0,-0.01062,1e-05,1.4267]
[1777927009702,62.53,79937.05,0.0,-0.0106,1e-05,1.42506]
[1777927014735,62.53,79936.82,0.0,-0.01061,1e-05,1.4252]
[1777927019775,62.53,79935.91,0.0,-0.01061,1e-05,1.42602]
[1777927024823,62.53,79943.9,0.0,-0.01054,1e-05,1.41783]
[1777927029854,62.52,79932.08,0.0,-0.01064,1e-05,1.42972]
[1777927034889,62.52,79931.0,0.0,-0.01065,1e-05,1.43062]
[1777927039923,62.52,79933.31,0.0,-0.01063,1e-05,1.42809]
[1777927044958,62.52,79934.22,0.0,-0.01062,1e-05,1.427]
[1777927049994,62.52,79934.77,0.0,-0.01061,1e-05,1.4263]
[1777927055033,62.52,79935.32,0.0,-0.01059,1e-05,1.42352]
[1777927060065,62.52,79934.97,0.0,-0.0106,1e-05,1.42376]
[1777927062562,62.52,79937.27,0.0,-0.01058,1e-05,1.4214]
[1777927063085,62.52,79937.37,0.0,-0.01057,1e-05,1.42127]
[1777927068120,62.51,79942.5,0.0,-0.01052,1e-05,1.41533]
[1777927073155,62.51,79939.36,0.0,-0.01055,1e-05,1.4185]
[1777927078189,62.51,79931.58,0.0,-0.01062,1e-05,1.42632]
[1777927083280,62.51,79928.86,0.0,-0.01064,1e-05,1.42899]
[1777927085550,62.51,79902.76,0.0,-0.01087,1e-05,1.45569]
[1777927091287,62.5,79901.03,0.0,-0.01089,1e-05,1.45708]
[1777927096319,62.5,79897.09,0.0,-0.01092,1e-05,1.46082]
[1777927101354,62.5,79897.59,0.0,-0.01091,1e-05,1.45997]
[1777927106390,62.5,79899.65,0.0,-0.01089,1e-05,1.45752]
[1777927111424,62.49,79905.27,0.0,-0.01082,1e-05,1.4493]
[1777927116460,62.49,79905.56,0.0,-0.01082,1e-05,1.44874]
[1777927121495,62.49,79897.45,0.0,-0.01089,1e-05,1.4568]
[1777927126530,62.49,79894.36,0.0,-0.01091,1e-05,1.45967]
[1777927131566,62.48,79893.38,0.0,-0.01092,1e-05,1.46037]
[1777927136600,62.48,79887.76,0.0,-0.01097,1e-05,1.46588]
[1777927141635,62.48,79878.92,0.0,-0.01104,1e-05,1.47474]
[1777927146880,62.47,79870.35,0.0,-0.01112,1e-05,1.48328]
[1777927148685,62.47,79846.89,0.0,-0.01134,1e-05,1.50786]
[1777927151312,62.47,79845.56,0.0,-0.01135,1e-05,1.50899]
[1777927151376,62.47,79844.97,0.0,-0.01135,1e-05,1.50947]
[1777927157752,62.46,79852.08,0.0,-0.01128,1e-05,1.50111]
[1777927158749,62.46,79852.08,0.0,-0.01128,1e-05,1.50111]
[1777927158850,62.46,79852.01,0.0,-0.01128,1e-05,1.50105]
[1777927165580,62.45,79851.18,0.0,-0.01128,1e-05,1.50104]
[1777927170842,62.45,79852.06,0.0,-0.01126,1e-05,1.49947]
[1777927175878,62.44,79850.95,0.0,-0.01125,1e-05,1.49788]
[1777927180913,62.44,79851.04,0.0,-0.01125,1e-05,1.49717]
[1777927185948,62.43,79854.82,0.0,-0.01121,1e-05,1.49256]
[1777927190983,62.43,79864.06,0.0,-0.01112,1e-05,1.48231]
[1777927195405,62.43,79864.46,0.0,-0.01111,1e-05,1.48159]
[1777927195505,62.43,79863.1,0.0,-0.01112,1e-05,1.48283]
[1777927201053,62.42,79859.97,0.0,-0.01114,1e-05,1.48561]
[1777927206092,62.42,79859.68,0.0,-0.01114,1e-05,1.4854]
[1777927211127,62.41,79857.74,0.0,-0.01116,1e-05,1.48693]
[1777927217172,62.41,79855.99,0.0,-0.01117,1e-05,1.48815]
[1777927222207,62.4,79854.98,0.0,-0.01117,1e-05,1.48869]
[1777927228250,62.4,79855.12,0.0,-0.01117,1e-05,1.48791]
[1777927233284,62.39,79851.8,0.0,-0.01118,1e-05,1.48875]
[1777927238320,62.39,79855.6,0.0,-0.01114,1e-05,1.48423]
[1777927243354,62.39,79855.62,0.0,-0.01113,1e-05,1.48373]
[1777927248389,62.38,79855.23,0.0,-0.01113,1e-05,1.48356]
[1777927253430,62.38,79855.38,0.0,-0.01113,1e-05,1.48293]
[1777927256127,62.38,79854.75,0.0,-0.01113,1e-05,1.4835]
[1777927256446,62.37,79855.24,0.0,-0.01112,1e-05,1.4828]
[1777927261484,62.36,79851.18,0.0,-0.01115,1e-05,1.48572]
[1777927266517,62.34,79849.47,0.0,-0.01114,1e-05,1.48436]
[1777927271552,62.33,79850.64,0.0,-0.01112,1e-05,1.48264]
[1777927276587,62.33,79851.14,0.0,-0.01111,1e-05,1.48163]
[1777927281622,62.33,79851.58,0.0,-0.01111,1e-05,1.48068]
[1777927286657,62.32,79851.15,0.0,-0.01111,1e-05,1.48064]
[1777927291692,62.32,79864.67,0.0,-0.01096,1e-05,1.46388]
[1777927296727,62.32,79870.8,0.0,-0.0109,1e-05,1.45718]
[1777927301762,62.31,79878.16,0.0,-0.01083,1e-05,1.44927]
[1777927306797,62.31,79889.48,0.0,-0.01073,1e-05,1.43744]
[1777927311832,62.31,79890.23,0.0,-0.01072,1e-05,1.43657]
[1777927318880,62.31,79885.95,0.0,-0.01076,1e-05,1.44082]
[1777927323916,62.31,79876.62,0.0,-0.01084,1e-05,1.45033]
[1777927328956,62.31,79857.05,0.0,-0.01102,1e-05,1.47049]
[1777927333992,62.3,79853.99,0.0,-0.01105,1e-05,1.47336]
[1777927339027,62.3,79863.53,0.0,-0.01096,1e-05,1.46309]
[1777927344062,62.3,79865.17,0.0,-0.01094,1e-05,1.46112]
[1777927349097,62.3,79867.05,0.0,-0.01092,1e-05,1.4589]
[1777927354136,62.29,79858.05,0.0,-0.01098,1e-05,1.46586]
[1777927360178,62.29,79856.78,0.0,-0.01099,1e-05,1.4668]
[1777927366220,62.29,79854.78,0.0,-0.01101,1e-05,1.4685]
[1777927371255,62.29,79852.32,0.0,-0.01103,1e-05,1.47076]
[1777927376290,62.28,79850.92,0.0,-0.01104,1e-05,1.4719]
[1777927381324,62.28,79849.11,0.0,-0.01105,1e-05,1.47347]
[1777927387368,62.28,79846.89,0.0,-0.01107,1e-05,1.47539]
[1777927392402,62.27,79851.02,0.0,-0.01103,1e-05,1.4707]
[1777927397438,62.27,79857.13,0.0,-0.01097,1e-05,1.46401]
[1777927407277,62.27,79860.53,0.0,-0.01093,1e-05,1.45995]
[1777927412542,62.27,79865.83,0.0,-0.01087,1e-05,1.45217]
[1777927418583,62.27,79867.38,0.0,-0.01085,1e-05,1.45056]
[1777927423618,62.27,79878.3,0.0,-0.01075,1e-05,1.43914]
[1777927429661,62.27,79879.86,0.0,-0.01074,1e-05,1.43753]
[1777927434695,62.26,79879.93,0.0,-0.01074,1e-05,1.4373]
[1777927439731,62.26,79872.82,0.0,-0.0108,1e-05,1.44446]
[1777927444765,62.26,79874.81,0.0,-0.01078,1e-05,1.4423]
[1777927449801,62.26,79875.35,0.0,-0.01078,1e-05,1.44175]
[1777927454835,62.26,79875.44,0.0,-0.01078,1e-05,1.44165]
[1777927459871,62.26,79876.07,0.0,-0.01077,1e-05,1.441]
[1777927466919,62.26,79876.58,0.0,-0.01077,1e-05,1.44048]
[1777927471955,62.26,79877.45,0.0,-0.01074,1e-05,1.43747]
[1777927477996,62.26,79878.2,0.0,-0.01074,1e-05,1.4367]
[1777927483032,62.26,79878.16,0.0,-0.01074,1e-05,1.43674]
[1777927488066,62.26,79879.58,0.0,-0.01072,1e-05,1.43528]
[1777927493101,62.26,79879.66,0.0,-0.01072,1e-05,1.4352]
[1777927501158,62.26,79881.53,0.0,-0.01071,1e-05,1.43328]
[1777927506196,62.26,79873.62,0.0,-0.01078,1e-05,1.44142]
[1777927511230,62.26,79888.75,0.0,-0.01064,1e-05,1.42588]
[1777927516266,62.26,79885.86,0.0,-0.01067,1e-05,1.42884]
[1777927521300,62.26,79885.01,0.0,-0.01067,1e-05,1.42971]
[1777927526336,62.26,79884.45,0.0,-0.01068,1e-05,1.43028]
[1777927530668,62.26,79905.72,0.0,-0.01049,1e-05,1.40861]
[1777927536537,62.26,79902.47,0.0,-0.0105,1e-05,1.40982]
[1777927542449,62.26,79897.68,0.0,-0.01055,1e-05,1.41468]
[1777927547485,62.26,79898.05,0.0,-0.01054,1e-05,1.41431]
[1777927552522,62.26,79897.12,0.0,-0.01055,1e-05,1.41525]
[1777927557556,62.26,79897.74,0.0,-0.01055,1e-05,1.41462]
[1777927560579,62.26,79914.9,0.0,-0.0104,1e-05,1.39727]
[1777927565613,62.26,79909.06,0.0,-0.01045,1e-05,1.40315]
[1777927570649,62.26,79910.52,0.0,-0.01043,1e-05,1.40168]
[1777927575683,62.26,79911.61,0.0,-0.01042,1e-05,1.40058]
[1777927580718,62.26,79903.12,0.0,-0.0105,1e-05,1.40916]
[1777927585753,62.26,79902.97,0.0,-0.0105,1e-05,1.40931]
[1777927590788,62.26,79900.94,0.0,-0.01052,1e-05,1.41137]
[1777927595822,62.26,79899.89,0.0,-0.01051,1e-05,1.41036]
[1777927600858,62.26,79903.18,0.0,-0.01048,1e-05,1.40702]
[1777927605893,62.26,79909.02,0.0,-0.01043,1e-05,1.40112]
[1777927610928,62.26,79910.57,0.0,-0.01042,1e-05,1.39956]
[1777927615963,62.26,79912.56,0.0,-0.0104,1e-05,1.39755]
[1777927620998,62.26,79913.74,0.0,-0.01039,1e-05,1.39637]
[1777927626033,62.26,79910.39,0.0,-0.01042,1e-05,1.39974]
[1777927631067,62.26,79909.56,0.0,-0.01043,1e-05,1.40058]
[1777927636103,62.26,79911.16,0.0,-0.01041,1e-05,1.39896]
[1777927641137,62.26,79912.01,0.0,-0.01041,1e-05,1.39811]
[1777927646173,62.26,79913.64,0.0,-0.01039,1e-05,1.39647]
[1777927651207,62.26,79914.5,0.0,-0.01037,1e-05,1.39354]
[1777927656243,62.26,79915.23,0.0,-0.01036,1e-05,1.39281]
[1777927661277,62.26,79915.74,0.0,-0.01036,1e-05,1.39229]
[1777927666314,62.26,79907.73,0.0,-0.01043,1e-05,1.40035]
[1777927672355,62.26,79907.09,0.0,-0.01043,1e-05,1.401]
[1777927677389,62.26,79912.7,0.0,-0.01039,1e-05,1.39535]
[1777927682424,62.26,79910.52,0.0,-0.0104,1e-05,1.39754]
[1777927687459,62.26,79909.69,0.0,-0.01041,1e-05,1.39838]
[1777927693504,62.26,79907.92,0.0,-0.01043,1e-05,1.40016]
[1777927698536,62.26,79906.12,0.0,-0.01044,1e-05,1.40198]
[1777927703571,62.26,79904.39,0.0,-0.01046,1e-05,1.40372]
[1777927708607,62.26,79902.98,0.0,-0.01047,1e-05,1.40515]
[1777927713641,62.26,79902.2,0.0,-0.01046,1e-05,1.40386]
[1777927718678,62.26,79903.84,0.0,-0.01045,1e-05,1.4022]
[1777927723712,62.26,79905.13,0.0,-0.01044,1e-05,1.4009]
[1777927728747,62.26,79907.91,0.0,-0.01041,1e-05,1.3981]
[1777927733784,62.26,79909.77,0.0,-0.0104,1e-05,1.39623]
[1777927736803,62.26,79924.39,0.0,-0.01027,1e-05,1.38158]
[1777927741839,62.26,79928.78,0.0,-0.01023,1e-05,1.37721]
[1777927746876,62.26,79929.41,0.0,-0.01023,1e-05,1.37658]
[1777927751908,62.26,79946.6,0.0,-0.01008,1e-05,1.35957]
[1777927757949,62.26,79950.88,0.0,-0.01004,1e-05,1.35536]
[1777927768020,62.26,79949.67,0.0,-0.01005,1e-05,1.35655]
[1777927773056,62.26,79958.52,0.0,-0.00996,1e-05,1.34586]
[1777927778090,62.26,79962.66,0.0,-0.00993,1e-05,1.34182]
[1777927783125,62.26,79953.76,0.0,-0.01,1e-05,1.35052]
[1777927788161,62.26,79950.1,0.0,-0.01003,1e-05,1.3541]
[1777927793195,62.26,79943.17,0.0,-0.01009,1e-05,1.36092]
[1777927798231,62.26,79938.84,0.0,-0.01013,1e-05,1.36519]
[1777927803266,62.26,79938.74,0.0,-0.01013,1e-05,1.36529]
[1777927808301,62.26,79933.88,0.0,-0.01017,1e-05,1.3701]
[1777927813335,62.26,79937.01,0.0,-0.01015,1e-05,1.367]
[1777927818371,62.26,79938.93,0.0,-0.01013,1e-05,1.3651]
[1777927823405,62.26,79942.85,0.0,-0.0101,1e-05,1.36123]
[1777927828441,62.26,79945.88,0.0,-0.01007,1e-05,1.35825]
[1777927833476,62.26,79948.23,0.0,-0.01004,1e-05,1.35391]
[1777927838511,62.26,79950.06,0.0,-0.01002,1e-05,1.35212]
[1777927840302,62.26,79922.9,0.0,-0.01025,1e-05,1.37896]
[1777927846568,62.26,79922.28,0.0,-0.01026,1e-05,1.37958]
[1777927851606,62.26,79921.71,0.0,-0.01026,1e-05,1.38015]
[1777927856640,62.26,79920.36,0.0,-0.01027,1e-05,1.38149]
[1777927861676,62.26,79919.63,0.0,-0.01028,1e-05,1.38222]
[1777927866719,62.26,79921.49,0.0,-0.01026,1e-05,1.38037]
[1777927871754,62.26,79922.2,0.0,-0.01026,1e-05,1.37966]
[1777927876789,62.26,79922.53,0.0,-0.01026,1e-05,1.37933]
[1777927881826,62.26,79919.36,0.0,-0.01028,1e-05,1.38249]
[1777927884846,62.26,79906.08,0.0,-0.0104,1e-05,1.39587]
[1777927889880,62.26,79901.63,0.0,-0.01044,1e-05,1.40053]
[1777927894915,62.27,79901.96,0.0,-0.01042,1e-05,1.39831]
[1777927899951,62.26,79911.43,0.0,-0.01034,1e-05,1.38829]
[1777927904992,62.26,79910.95,0.0,-0.01034,1e-05,1.38905]
[1777927911036,62.26,79905.93,0.0,-0.01038,1e-05,1.3936]
[1777927916070,62.26,79908.38,0.0,-0.01036,1e-05,1.39135]
[1777927921105,62.26,79906.74,0.0,-0.01038,1e-05,1.39321]
[1777927926140,62.26,79909.97,0.0,-0.01035,1e-05,1.3902]
[1777927933189,62.27,79910.71,0.0,-0.01035,1e-05,1.38979]
[1777927938224,62.27,79908.69,0.0,-0.01037,1e-05,1.39205]
[1777927944267,62.27,79908.12,0.0,-0.01038,1e-05,1.39291]
[1777927949302,62.27,79901.44,0.0,-0.01044,1e-05,1.39984]
[1777927954337,62.28,79900.49,0.0,-0.01043,1e-05,1.39892]
[1777927959372,62.28,79899.83,0.0,-0.01044,1e-05,1.39978]
[1777927964406,62.28,79899.31,0.0,-0.01045,1e-05,1.40051]
[1777927969442,62.28,79896.27,0.0,-0.01047,1e-05,1.40378]
[1777927974476,62.28,79893.56,0.0,-0.0105,1e-05,1.40668]
[1777927979511,62.28,79893.8,0.0,-0.0105,1e-05,1.40659]
[1777927984546,62.28,79894.26,0.0,-0.0105,1e-05,1.40626]
[1777927989581,62.29,79894.81,0.0,-0.01049,1e-05,1.40585]
[1777927994617,62.29,79891.11,0.0,-0.01053,1e-05,1.40973]
[1777927999652,62.29,79885.43,0.0,-0.01058,1e-05,1.41557]
[1777928005693,62.29,79882.67,0.0,-0.0106,1e-05,1.41845]
[1777928010732,62.29,79872.96,0.0,-0.01069,1e-05,1.42838]
[1777928015771,62.29,79869.07,0.0,-0.01071,1e-05,1.43025]
[1777928020801,62.29,79873.85,0.0,-0.01067,1e-05,1.42536]
[1777928025837,62.29,79874.52,0.0,-0.01066,1e-05,1.4247]
[1777928031879,62.29,79874.93,0.0,-0.01066,1e-05,1.42431]
[1777928036913,62.29,79877.27,0.0,-0.01064,1e-05,1.42195]
[1777928042955,62.29,79877.54,0.0,-0.01063,1e-05,1.42173]
[1777928047990,62.29,79880.01,0.0,-0.01061,1e-05,1.41924]
[1777928053026,62.29,79881.39,0.0,-0.0106,1e-05,1.41785]
[1777928058061,62.29,79882.42,0.0,-0.01059,1e-05,1.41681]
[1777928063096,62.29,79883.45,0.0,-0.01058,1e-05,1.41577]
[1777928068131,62.29,79889.07,0.0,-0.01053,1e-05,1.4101]
[1777928075179,62.29,79889.13,0.0,-0.01052,1e-05,1.40804]
[1777928080215,62.29,79900.43,0.0,-0.01042,1e-05,1.39677]
[1777928085250,62.29,79899.95,0.0,-0.01042,1e-05,1.39742]
[1777928090285,62.29,79896.74,0.0,-0.01045,1e-05,1.40081]
[1777928095321,62.3,79896.76,0.0,-0.01046,1e-05,1.40093]
[1777928100356,62.3,79896.79,0.0,-0.01046,1e-05,1.40105]
[1777928106397,62.3,79896.85,0.0,-0.01046,1e-05,1.40116]
[1777928111432,62.3,79906.15,0.0,-0.01038,1e-05,1.39201]
[1777928116468,62.3,79912.84,0.0,-0.01032,1e-05,1.38556]
[1777928121506,62.3,79913.81,0.0,-0.01031,1e-05,1.38484]
[1777928126539,62.31,79915.36,0.0,-0.0103,1e-05,1.38354]
[1777928131573,62.31,79915.85,0.0,-0.01029,1e-05,1.38126]
[1777928137615,62.31,79913.86,0.0,-0.01031,1e-05,1.38357]
[1777928142650,62.31,79916.65,0.0,-0.01028,1e-05,1.38104]
[1777928147685,62.32,79918.97,0.0,-0.01027,1e-05,1.37901]
[1777928152721,62.32,79921.33,0.0,-0.01025,1e-05,1.37695]
[1777928157754,62.32,79920.86,0.0,-0.01026,1e-05,1.37771]
[1777928163797,62.32,79920.57,0.0,-0.01026,1e-05,1.37835]
[1777928169838,62.33,79920.81,0.0,-0.01026,1e-05,1.37846]
[1777928174873,62.33,79919.3,0.0,-0.01028,1e-05,1.38025]
[1777928180919,62.33,79920.13,0.0,-0.01027,1e-05,1.37976]
[1777928186957,62.34,79920.3,0.0,-0.01027,1e-05,1.37994]
[1777928191992,62.34,79920.73,0.0,-0.01026,1e-05,1.37774]
[1777928197027,62.34,79923.49,0.0,-0.01024,1e-05,1.37531]
[1777928202062,62.34,79925.37,0.0,-0.01022,1e-05,1.37378]
[1777928208104,62.35,79924.65,0.0,-0.01023,1e-05,1.37491]
[1777928213139,62.35,79913.57,0.0,-0.01033,1e-05,1.38623]
[1777928220189,62.35,79911.14,0.0,-0.01036,1e-05,1.38903]
[1777928223210,62.35,79897.73,0.0,-0.01048,1e-05,1.40268]
[1777928228245,62.36,79893.53,0.0,-0.01051,1e-05,1.40706]
[1777928238315,62.36,79892.2,0.0,-0.01053,1e-05,1.40865]
[1777928244361,62.36,79891.4,0.0,-0.01054,1e-05,1.40961]
[1777928250399,62.36,79890.87,0.0,-0.01054,1e-05,1.41028]
[1777928255435,62.36,79891.14,0.0,-0.01053,1e-05,1.40803]
[1777928263491,62.36,79890.63,0.0,-0.01053,1e-05,1.40874]
[1777928268526,62.36,79886.88,0.0,-0.01057,1e-05,1.41264]
[1777928273560,62.36,79887.62,0.0,-0.01056,1e-05,1.41198]
[1777928278595,62.36,79886.53,0.0,-0.01057,1e-05,1.41317]
[1777928284639,62.37,79886.42,0.0,-0.01057,1e-05,1.41338]
[1777928293700,62.37,79887.26,0.0,-0.01057,1e-05,1.41268]
[1777928298736,62.37,79891.18,0.0,-0.01053,1e-05,1.40879]
[1777928303770,62.37,79901.19,0.0,-0.01045,1e-05,1.39883]
[1777928309814,62.37,79900.61,0.0,-0.01045,1e-05,1.39968]
[1777928314848,62.37,79898.68,0.0,-0.01046,1e-05,1.39975]
[1777928319883,62.37,79900.24,0.0,-0.01044,1e-05,1.39842]
[1777928324917,62.38,79899.5,0.0,-0.01045,1e-05,1.39941]
[1777928329952,62.38,79899.88,0.0,-0.01045,1e-05,1.39927]
[1777928334987,62.38,79899.36,0.0,-0.01046,1e-05,1.40003]
[1777928340024,62.38,79897.01,0.0,-0.01048,1e-05,1.40261]
[1777928345058,62.38,79897.6,0.0,-0.01048,1e-05,1.40222]
[1777928350093,62.39,79891.62,0.0,-0.01053,1e-05,1.40845]
[1777928358153,62.39,79891.11,0.0,-0.01054,1e-05,1.40916]
[1777928363184,62.39,79891.5,0.0,-0.01054,1e-05,1.40886]
[1777928368219,62.39,79892.04,0.0,-0.01053,1e-05,1.40841]
[1777928374262,62.39,79890.94,0.0,-0.01053,1e-05,1.40754]
[1777928379297,62.39,79893.63,0.0,-0.0105,1e-05,1.40492]
[1777928385340,62.39,79894.98,0.0,-0.01049,1e-05,1.40368]
[1777928390374,62.39,79895.43,0.0,-0.01049,1e-05,1.40334]
[1777928397423,62.39,79895.82,0.0,-0.01049,1e-05,1.40309]
[1777928402460,62.4,79908.98,0.0,-0.01037,1e-05,1.38996]
[1777928407495,62.4,79908.11,0.0,-0.01038,1e-05,1.39105]
[1777928412531,62.4,79903.69,0.0,-0.01042,1e-05,1.39573]
[1777928418572,62.4,79902.49,0.0,-0.01044,1e-05,1.39715]
[1777928423607,62.4,79902.73,0.0,-0.01044,1e-05,1.39709]
[1777928430657,62.4,79902.24,0.0,-0.01044,1e-05,1.39784]
[1777928435692,62.41,79903.74,0.0,-0.01042,1e-05,1.39445]
[1777928441734,62.41,79903.47,0.0,-0.01042,1e-05,1.39499]
[1777928447776,62.41,79899.99,0.0,-0.01045,1e-05,1.39872]
[1777928453687,62.41,79902.19,0.0,-0.01044,1e-05,1.39677]
[1777928459868,62.41,79903.6,0.0,-0.01043,1e-05,1.39558]
[1777928464903,62.42,79916.39,0.0,-0.01032,1e-05,1.38307]
[1777928468931,62.42,79931.83,0.0,-0.01018,1e-05,1.36791]
[1777928474975,62.42,79934.88,0.0,-0.01016,1e-05,1.36547]
[1777928480036,62.43,79944.17,0.0,-0.01009,1e-05,1.35675]
[1777928485049,62.43,79946.36,0.0,-0.01007,1e-05,1.3551]
[1777928490084,62.44,79947.05,0.0,-0.01007,1e-05,1.35491]
[1777928495118,62.44,79956.21,0.0,-0.00998,1e-05,1.34446]
[1777928500153,62.45,79959.08,0.0,-0.00996,1e-05,1.34222]
[1777928507065,62.45,79963.49,0.0,-0.00993,1e-05,1.33874]
[1777928512238,62.46,79963.28,0.0,-0.00994,1e-05,1.33952]
[1777928518282,62.46,79962.81,0.0,-0.00995,1e-05,1.34066]
[1777928524322,62.47,79966.39,0.0,-0.00993,1e-05,1.33789]
[1777928530365,62.48,79970.6,0.0,-0.0099,1e-05,1.33457]
[1777928535400,62.48,79976.62,0.0,-0.00985,1e-05,1.32941]
[1777928540437,62.49,79978.42,0.0,-0.00984,1e-05,1.32838]
[1777928545470,62.5,79988.99,0.0,-0.00976,1e-05,1.31895]
[1777928551374,62.5,79995.21,0.0,-0.00971,1e-05,1.31201]
[1777928557555,62.51,80005.95,0.0,-0.00963,1e-05,1.30285]
[1777928562589,62.52,80010.17,0.0,-0.0096,1e-05,1.29977]
[1777928567623,62.53,80019.07,0.0,-0.00954,1e-05,1.29232]
[1777928572658,62.54,80026.17,0.0,-0.00949,1e-05,1.28663]
[1777928577693,62.55,80039.57,0.0,-0.00939,1e-05,1.27517]
[1777928580715,62.56,80025.11,0.0,-0.00951,1e-05,1.28938]
[1777928586757,62.57,80018.19,0.0,-0.00958,1e-05,1.29728]
[1777928591792,62.58,80023.39,0.0,-0.00954,1e-05,1.29335]
[1777928599848,62.59,80025.19,0.0,-0.00954,1e-05,1.29324]
[1777928604883,62.6,80027.07,0.0,-0.00954,1e-05,1.29247]
[1777928609917,62.61,80029.53,0.0,-0.00952,1e-05,1.29116]
[1777928614952,62.62,80032.8,0.0,-0.00949,1e-05,1.28715]
[1777928619993,62.63,80035.03,0.0,-0.00948,1e-05,1.28614]
[1777928625023,62.64,80034.06,0.0,-0.0095,1e-05,1.28812]
[1777928630058,62.65,80033.85,0.0,-0.00951,1e-05,1.28938]
[1777928635093,62.66,80033.54,0.0,-0.00952,1e-05,1.29074]
[1777928642145,62.67,80035.95,0.0,-0.00952,1e-05,1.28997]
[1777928645223,62.68,80019.87,0.0,-0.00965,1e-05,1.30578]
[1777928651208,62.69,80018.08,0.0,-0.00968,1e-05,1.30858]
[1777928656243,62.71,80010.35,0.0,-0.00976,1e-05,1.3183]
[1777928662284,62.71,80011.09,0.0,-0.00976,1e-05,1.31858]
[1777928668327,62.72,80012.38,0.0,-0.00976,1e-05,1.31832]
[1777928674370,62.73,80013.3,0.0,-0.00975,1e-05,1.31639]
[1777928679404,62.74,80012.56,0.0,-0.00976,1e-05,1.31786]
[1777928681420,62.74,79998.65,0.0,-0.00988,1e-05,1.33146]
[1777928686454,62.75,79996.81,0.0,-0.0099,1e-05,1.33387]
[1777928691493,62.75,79995.33,0.0,-0.00991,1e-05,1.33593]
[1777928696524,62.76,79990.85,0.0,-0.00996,1e-05,1.34088]
[1777928702566,62.76,79996.06,0.0,-0.00992,1e-05,1.3366]
[1777928704066,62.8,80053.61,0.0,-0.00949,1e-05,1.28632]
[1777928710622,62.8,80045.2,0.0,-0.00955,1e-05,1.2942]
[1777928716663,62.8,80039.33,0.0,-0.0096,1e-05,1.29972]
[1777928718678,62.8,79978.93,0.0,-0.0101,1e-05,1.3577]
[1777928723986,62.8,79978.93,0.0,-0.0101,1e-05,1.3577]
[1777928729754,62.81,79981.99,0.0,-0.01008,1e-05,1.35528]
[1777928734790,62.81,79975.12,0.0,-0.01013,1e-05,1.36019]
[1777928742847,62.82,79976.19,0.0,-0.01012,1e-05,1.3598]
[1777928747881,62.82,79977.83,0.0,-0.01011,1e-05,1.3586]
[1777928752916,62.82,79979.39,0.0,-0.0101,1e-05,1.3576]
[1777928757951,62.83,79978.77,0.0,-0.01011,1e-05,1.35866]
[1777928762986,62.83,79989.06,0.0,-0.01003,1e-05,1.3491]
[1777928768022,62.84,79990.75,0.0,-0.01002,1e-05,1.34797]
[1777928773055,62.84,79990.84,0.0,-0.01002,1e-05,1.34839]
[1777928779100,62.85,79993.14,0.0,-0.01001,1e-05,1.34675]
[1777928784132,62.85,80001.9,0.0,-0.00994,1e-05,1.33882]
[1777928789168,62.85,80014.82,0.0,-0.00984,1e-05,1.32673]
[1777928794203,62.86,80021.67,0.0,-0.00977,1e-05,1.31876]
[1777928799238,62.87,80030.27,0.0,-0.00971,1e-05,1.31138]
[1777928801252,62.87,80044.23,0.0,-0.0096,1e-05,1.29855]
[1777928806288,62.88,80043.56,0.0,-0.00961,1e-05,1.30011]
[1777928810314,62.88,80030.38,0.0,-0.00972,1e-05,1.31326]
[1777928815349,62.89,80026.76,0.0,-0.00976,1e-05,1.31751]
[1777928820385,62.9,80025.68,0.0,-0.00977,1e-05,1.31936]
[1777928825420,62.91,80020.44,0.0,-0.00982,1e-05,1.32513]
[1777928830455,62.91,80021.36,0.0,-0.00982,1e-05,1.32504]
[1777928836497,62.92,80023.27,0.0,-0.00982,1e-05,1.32417]
[1777928841536,62.93,80024.83,0.0,-0.00981,1e-05,1.32349]
[1777928846567,62.94,80024.95,0.0,-0.00982,1e-05,1.32419]
[1777928851601,62.94,80025.09,0.0,-0.00981,1e-05,1.32286]
[1777928856636,62.95,80026.22,0.0,-0.0098,1e-05,1.32211]
[1777928861672,62.95,80024.9,0.0,-0.00981,1e-05,1.32337]
[1777928866707,62.95,80026.34,0.0,-0.0098,1e-05,1.322]
[1777928871741,62.95,80032.37,0.0,-0.00975,1e-05,1.31625]
[1777928878790,62.95,80033.16,0.0,-0.00974,1e-05,1.3155]
[1777928885840,62.95,80034.69,0.0,-0.00973,1e-05,1.31405]
[1777928890875,62.95,80040.92,0.0,-0.00969,1e-05,1.30883]
[1777928897925,62.96,80043.18,0.0,-0.00967,1e-05,1.3074]
[1777928902960,62.96,80043.51,0.0,-0.00967,1e-05,1.30726]
[1777928907994,62.96,80045.5,0.0,-0.00966,1e-05,1.3059]
[1777928913031,62.97,80054.29,0.0,-0.00958,1e-05,1.29581]
[1777928918066,62.97,80059.0,0.0,-0.00954,1e-05,1.2914]
[1777928923101,62.97,80063.05,0.0,-0.00951,1e-05,1.28761]
[1777928928136,62.97,80067.61,0.0,-0.00947,1e-05,1.28336]
[1777928933171,62.97,80068.06,0.0,-0.00947,1e-05,1.28353]
[1777928938206,62.98,80070.12,0.0,-0.00946,1e-05,1.28257]
[1777928943241,62.99,80076.69,0.0,-0.00942,1e-05,1.27743]
[1777928948276,63.0,80081.53,0.0,-0.00939,1e-05,1.27396]
[1777928953311,63.01,80080.76,0.0,-0.0094,1e-05,1.27568]
[1777928959352,63.02,80077.1,0.0,-0.00944,1e-05,1.28024]
[1777928964387,63.03,80075.37,0.0,-0.00946,1e-05,1.28281]
[1777928969423,63.03,80068.69,0.0,-0.00953,1e-05,1.28998]
[1777928975465,63.04,80063.16,0.0,-0.00956,1e-05,1.29425]
[1777928980499,63.05,80058.92,0.0,-0.00961,1e-05,1.29913]
[1777928985535,63.06,80057.47,0.0,-0.00963,1e-05,1.30139]
[1777928990569,63.07,80054.78,0.0,-0.00966,1e-05,1.30481]
[1777928999764,63.07,80053.4,0.0,-0.00967,1e-05,1.30665]
[1777929005769,63.08,80049.95,0.0,-0.0097,1e-05,1.31043]
[1777929012725,63.08,80049.95,0.0,-0.00971,1e-05,1.31078]
[1777929017782,63.08,80047.16,0.0,-0.00973,1e-05,1.31342]
[1777929025815,63.09,80045.9,0.0,-0.00975,1e-05,1.31583]
[1777929033872,63.1,80045.44,0.0,-0.00974,1e-05,1.31477]
[1777929038910,63.1,80072.05,0.0,-0.00953,1e-05,1.28974]
[1777929043946,63.1,80072.09,0.0,-0.00953,1e-05,1.29013]
[1777929050878,63.11,80071.78,0.0,-0.00955,1e-05,1.29193]
[1777929056031,63.12,80072.08,0.0,-0.00955,1e-05,1.29207]
[1777929061065,63.12,80071.73,0.0,-0.00955,1e-05,1.29261]
[1777929067109,63.12,80075.26,0.0,-0.00952,1e-05,1.28932]
[1777929072144,63.12,80078.22,0.0,-0.0095,1e-05,1.28656]
[1777929077179,63.12,80092.58,0.0,-0.00939,1e-05,1.27325]
[1777929082213,63.12,80093.19,0.0,-0.00938,1e-05,1.27268]
[1777929087249,63.12,80100.5,0.0,-0.00932,1e-05,1.26595]
[1777929092285,63.12,80103.76,0.0,-0.00928,1e-05,1.26102]
[1777929097320,63.12,80108.1,0.0,-0.00925,1e-05,1.25705]
[1777929102354,63.12,80109.05,0.0,-0.00924,1e-05,1.25618]
[1777929107393,63.12,80099.78,0.0,-0.00932,1e-05,1.26466]
[1777929112429,63.12,80095.61,0.0,-0.00935,1e-05,1.2685]
[1777929117464,63.12,80096.04,0.0,-0.00934,1e-05,1.2681]
[1777929131562,63.12,80096.64,0.0,-0.00934,1e-05,1.26755]
[1777929137603,63.12,80096.96,0.0,-0.00934,1e-05,1.26726]
[1777929144656,63.12,80097.54,0.0,-0.00933,1e-05,1.26672]
[1777929151705,63.12,80097.81,0.0,-0.00932,1e-05,1.26452]
[1777929159761,63.12,80093.59,0.0,-0.00935,1e-05,1.2684]
[1777929164796,63.12,80093.1,0.0,-0.00935,1e-05,1.26885]
[1777929171729,63.12,80092.33,0.0,-0.00936,1e-05,1.26956]
[1777929176881,63.12,80091.41,0.0,-0.00937,1e-05,1.27041]
[1777929181919,63.12,80090.7,0.0,-0.00937,1e-05,1.27106]
[1777929186950,63.12,80091.04,0.0,-0.00937,1e-05,1.27075]
[1777929191985,63.12,80090.53,0.0,-0.00937,1e-05,1.27122]
[1777929197021,63.12,80081.93,0.0,-0.00944,1e-05,1.27917]
[1777929202056,63.12,80080.69,0.0,-0.00945,1e-05,1.28032]
[1777929207090,63.12,80080.4,0.0,-0.00945,1e-05,1.28059]
[1777929212125,63.12,80077.91,0.0,-0.00946,1e-05,1.28093]
[1777929217167,63.12,80073.19,0.0,-0.0095,1e-05,1.28532]
[1777929218173,63.12,80058.47,0.0,-0.00962,1e-05,1.29908]
[1777929223208,63.12,80052.76,0.0,-0.00966,1e-05,1.30445]
[1777929228255,63.12,80053.44,0.0,-0.00966,1e-05,1.30381]
[1777929233283,63.12,80053.76,0.0,-0.00965,1e-05,1.30351]
[1777929242222,63.12,80050.92,0.0,-0.00968,1e-05,1.30619]
[1777929247383,63.12,80050.92,0.0,-0.00968,1e-05,1.30619]
[1777929253425,63.12,80048.04,0.0,-0.0097,1e-05,1.30891]
[1777929258460,63.12,80046.18,0.0,-0.00972,1e-05,1.31066]
[1777929263495,63.12,80060.76,0.0,-0.0096,1e-05,1.29693]
[1777929268530,63.12,80066.36,0.0,-0.00955,1e-05,1.29169]
[1777929275580,63.12,80068.27,0.0,-0.00952,1e-05,1.28793]
[1777929280614,63.12,80069.32,0.0,-0.00951,1e-05,1.28695]
[1777929286657,63.12,80071.53,0.0,-0.0095,1e-05,1.28489]
[1777929291692,63.12,80073.3,0.0,-0.00948,1e-05,1.28324]
[1777929296727,63.12,80073.87,0.0,-0.00948,1e-05,1.28271]
[1777929302769,63.12,80075.88,0.0,-0.00946,1e-05,1.28085]
[1777929309819,63.12,80076.34,0.0,-0.00946,1e-05,1.28042]
[1777929314853,63.12,80089.0,0.0,-0.00936,1e-05,1.26871]
[1777929320894,63.12,80087.35,0.0,-0.00937,1e-05,1.27023]
[1777929325929,63.12,80086.43,0.0,-0.00938,1e-05,1.27108]
[1777929330964,63.12,80086.46,0.0,-0.00938,1e-05,1.27105]
[1777929335999,63.12,80082.68,0.0,-0.00939,1e-05,1.27258]
[1777929341034,63.12,80082.48,0.0,-0.0094,1e-05,1.27277]
[1777929349091,63.12,80082.66,0.0,-0.00939,1e-05,1.2726]
[1777929356140,63.12,80082.68,0.0,-0.00939,1e-05,1.27258]
[1777929361176,63.12,80082.7,0.0,-0.00939,1e-05,1.27256]
[1777929367218,63.12,80082.66,0.0,-0.00939,1e-05,1.2726]
[1777929373138,63.12,80082.68,0.0,-0.00939,1e-05,1.27258]
[1777929381317,63.12,80082.66,0.0,-0.00939,1e-05,1.2726]
[1777929386351,63.12,80082.66,0.0,-0.00939,1e-05,1.2726]
[1777929391387,63.12,80082.57,0.0,-0.00938,1e-05,1.27072]
[1777929397429,63.12,80082.7,0.0,-0.00938,1e-05,1.2706]
[1777929402466,63.12,80085.37,0.0,-0.00936,1e-05,1.26814]
[1777929407562,63.12,80084.89,0.0,-0.00936,1e-05,1.26858]
[1777929413422,63.12,80084.54,0.0,-0.00937,1e-05,1.26891]
[1777929416624,63.12,80070.2,0.0,-0.00948,1e-05,1.28218]
[1777929421661,63.12,80069.59,0.0,-0.00948,1e-05,1.28274]
[1777929427702,63.12,80055.23,0.0,-0.0096,1e-05,1.29616]
[1777929433744,63.12,80048.71,0.0,-0.00965,1e-05,1.30228]
[1777929442806,63.12,80045.68,0.0,-0.00968,1e-05,1.30514]
[1777929447841,63.12,80046.5,0.0,-0.00967,1e-05,1.30436]
[1777929452876,63.12,80045.1,0.0,-0.00967,1e-05,1.30369]
[1777929457912,63.12,80044.46,0.0,-0.00967,1e-05,1.30429]
[1777929462947,63.12,80044.71,0.0,-0.00967,1e-05,1.30406]
[1777929468016,63.12,80037.69,0.0,-0.00973,1e-05,1.31069]
[1777929473842,63.12,80039.53,0.0,-0.00971,1e-05,1.30895]
[1777929480100,63.12,80039.53,0.0,-0.00971,1e-05,1.30895]
[1777929485134,63.12,80030.06,0.0,-0.00979,1e-05,1.31793]
[1777929491178,63.12,80033.02,0.0,-0.00977,1e-05,1.31512]
[1777929496213,63.12,80044.09,0.0,-0.00968,1e-05,1.30464]
[1777929501248,63.12,80050.04,0.0,-0.00963,1e-05,1.29904]
[1777929506283,63.12,80050.39,0.0,-0.00963,1e-05,1.29871]
[1777929513331,63.12,80049.23,0.0,-0.00962,1e-05,1.29781]
[1777929519374,63.12,80048.54,0.0,-0.00963,1e-05,1.29846]
[1777929524410,63.12,80046.79,0.0,-0.00964,1e-05,1.3001]
[1777929530452,63.12,80046.62,0.0,-0.00964,1e-05,1.30026]
[1777929535487,63.12,80046.65,0.0,-0.00964,1e-05,1.30023]
[1777929542535,63.12,80046.14,0.0,-0.00965,1e-05,1.30071]
[1777929547571,63.12,80046.1,0.0,-0.00965,1e-05,1.30075]
[1777929552606,63.12,80045.51,0.0,-0.00965,1e-05,1.30131]
[1777929557640,63.12,80045.28,0.0,-0.00965,1e-05,1.30152]
[1777929563683,63.12,80046.98,0.0,-0.00964,1e-05,1.29992]
[1777929569724,63.12,80046.01,0.0,-0.00965,1e-05,1.30084]
[1777929574759,63.12,80045.63,0.0,-0.00964,1e-05,1.2992]
[1777929579795,63.12,80045.92,0.0,-0.00963,1e-05,1.29893]
[1777929584830,63.12,80046.06,0.0,-0.00963,1e-05,1.29879]
[1777929589864,63.12,80045.53,0.0,-0.00964,1e-05,1.29929]
[1777929594899,63.12,80054.03,0.0,-0.00957,1e-05,1.29132]
[1777929599934,63.12,80054.61,0.0,-0.00956,1e-05,1.29078]
[1777929604969,63.12,80057.36,0.0,-0.00954,1e-05,1.28821]
[1777929610012,63.12,80058.46,0.0,-0.00953,1e-05,1.28718]
[1777929615040,63.12,80058.36,0.0,-0.00953,1e-05,1.28727]
[1777929620075,63.12,80061.83,0.0,-0.0095,1e-05,1.28404]
[1777929625112,63.12,80062.36,0.0,-0.0095,1e-05,1.28354]
[1777929630145,63.12,80062.22,0.0,-0.0095,1e-05,1.28368]
[1777929635179,63.12,80060.26,0.0,-0.0095,1e-05,1.28352]
[1777929643236,63.12,80062.9,0.0,-0.00948,1e-05,1.28107]
[1777929649277,63.12,80064.16,0.0,-0.00947,1e-05,1.2799]
[1777929655116,63.12,80065.08,0.0,-0.00946,1e-05,1.27904]
[1777929660355,63.12,80064.76,0.0,-0.00947,1e-05,1.27934]
[1777929665390,63.12,80065.81,0.0,-0.00946,1e-05,1.27836]
[1777929670425,63.12,80066.23,0.0,-0.00946,1e-05,1.27797]
[1777929675460,63.12,80065.66,0.0,-0.00946,1e-05,1.2785]
[1777929680495,63.12,80064.8,0.0,-0.00947,1e-05,1.2793]
[1777929685531,63.12,80065.02,0.0,-0.00946,1e-05,1.2791]
[1777929690566,63.12,80064.82,0.0,-0.00947,1e-05,1.27928]
[1777929695601,63.12,80064.54,0.0,-0.00945,1e-05,1.27757]
[1777929703657,63.12,80064.75,0.0,-0.00945,1e-05,1.27737]
[1777929708691,63.12,80065.01,0.0,-0.00945,1e-05,1.27713]
[1777929714733,63.12,80065.07,0.0,-0.00945,1e-05,1.27708]
[1777929719769,63.12,80065.24,0.0,-0.00945,1e-05,1.27692]
[1777929722791,63.12,80080.16,0.0,-0.00933,1e-05,1.26314]
[1777929732860,63.12,80081.72,0.0,-0.00932,1e-05,1.26171]
[1777929737895,63.12,80086.61,0.0,-0.00928,1e-05,1.25723]
[1777929742929,63.12,80093.97,0.0,-0.00922,1e-05,1.25051]
[1777929747964,63.12,80091.31,0.0,-0.00924,1e-05,1.25293]
[1777929754006,63.12,80089.03,0.0,-0.00925,1e-05,1.25307]
[1777929759042,63.12,80088.22,0.0,-0.00925,1e-05,1.25381]
[1777929764077,63.12,80088.79,0.0,-0.00925,1e-05,1.25329]
[1777929770119,63.12,80091.98,0.0,-0.00922,1e-05,1.25038]
[1777929775154,63.12,80092.2,0.0,-0.00922,1e-05,1.25017]
[1777929779185,63.12,80107.96,0.0,-0.0091,1e-05,1.23588]
[1777929784220,63.12,80111.14,0.0,-0.00908,1e-05,1.23301]
[1777929789255,63.12,80113.94,0.0,-0.00905,1e-05,1.23049]
[1777929794289,63.12,80112.84,0.0,-0.00906,1e-05,1.23148]
[1777929799328,63.12,80114.26,0.0,-0.00905,1e-05,1.2302]
[1777929804362,63.12,80118.77,0.0,-0.00902,1e-05,1.22615]
[1777929808412,63.12,80132.51,0.0,-0.00891,1e-05,1.21388]
[1777929810407,63.12,80155.1,0.0,-0.00874,1e-05,1.19393]
[1777929812422,63.12,80169.27,0.0,-0.00862,1e-05,1.17968]
[1777929814439,63.12,80182.64,0.0,-0.00853,1e-05,1.16812]
[1777929819474,63.12,80183.02,0.0,-0.00852,1e-05,1.16779]
[1777929824508,63.12,80182.77,0.0,-0.00852,1e-05,1.168]
[1777929829546,63.12,80189.54,0.0,-0.00848,1e-05,1.16218]
[1777929834579,63.12,80200.83,0.0,-0.0084,1e-05,1.15294]
[1777929836391,63.17,80219.4,0.0,-0.0083,1e-05,1.14152]
[1777929841635,63.25,80214.53,0.0,-0.00841,1e-05,1.15422]
[1777929846662,63.26,80204.59,0.0,-0.00848,1e-05,1.1635]
[1777929851698,63.26,80204.2,0.0,-0.00849,1e-05,1.16383]
[1777929856739,63.26,80211.92,0.0,-0.00843,1e-05,1.15724]
[1777929861774,63.3,80218.79,0.0,-0.00842,1e-05,1.15558]
[1777929863788,63.34,80235.02,0.0,-0.00834,1e-05,1.14591]
[1777929864796,63.34,80249.37,0.0,-0.00823,1e-05,1.13384]
[1777929869836,63.47,80245.72,0.0,-0.00837,1e-05,1.15006]
[1777929874869,63.55,80238.28,0.0,-0.00848,1e-05,1.16277]
[1777929879905,63.55,80228.72,0.0,-0.00855,1e-05,1.17094]
[1777929884940,63.55,80227.53,0.0,-0.00855,1e-05,1.17196]
[1777929889976,63.55,80226.32,0.0,-0.00856,1e-05,1.173]
[1777929896021,63.55,80225.98,0.0,-0.00857,1e-05,1.17329]
[1777929901053,63.55,80225.83,0.0,-0.00857,1e-05,1.17342]
[1777929906091,63.55,80225.87,0.0,-0.00857,1e-05,1.17338]
[1777929911126,63.55,80223.85,0.0,-0.00858,1e-05,1.17512]
[1777929916160,63.55,80224.8,0.0,-0.00857,1e-05,1.1743]
[1777929922201,63.55,80224.41,0.0,-0.00858,1e-05,1.17464]
[1777929927237,63.55,80222.67,0.0,-0.00859,1e-05,1.17613]
[1777929929251,63.55,80235.81,0.0,-0.00849,1e-05,1.16487]
[1777929935292,63.55,80239.37,0.0,-0.00846,1e-05,1.15999]
[1777929941334,63.67,80239.74,0.0,-0.00856,1e-05,1.17208]
[1777929946370,63.75,80237.74,0.0,-0.00864,1e-05,1.18167]
[1777929948501,63.75,80238.12,0.0,-0.00863,1e-05,1.18134]
[1777929948567,63.75,80233.58,0.0,-0.00867,1e-05,1.18525]
[1777929951883,63.75,80221.88,0.0,-0.00875,1e-05,1.19539]
[1777929952411,63.75,80222.82,0.0,-0.00875,1e-05,1.19457]
[1777929955309,63.75,80224.4,0.0,-0.00873,1e-05,1.1932]
[1777929955433,63.75,80224.91,0.0,-0.00873,1e-05,1.19276]
[1777929957265,63.75,80223.87,0.0,-0.00874,1e-05,1.19366]
[1777929957447,63.75,80223.45,0.0,-0.00874,1e-05,1.19402]
[1777929964502,63.77,80222.75,0.0,-0.00877,1e-05,1.19713]
[1777929970539,63.77,80222.81,0.0,-0.00877,1e-05,1.19743]
[1777929975574,63.79,80219.18,0.0,-0.00881,1e-05,1.20234]
[1777929980611,63.8,80219.44,0.0,-0.00882,1e-05,1.2028]
[1777929985646,63.8,80207.86,0.0,-0.00891,1e-05,1.2136]
[1777929987460,63.8,80221.0,0.0,-0.00881,1e-05,1.20209]
[1777929992694,63.8,80225.0,0.0,-0.00877,1e-05,1.19672]
[1777930007600,63.8,80225.23,0.0,-0.00876,1e-05,1.19652]
[1777930012834,63.8,80224.79,0.0,-0.00877,1e-05,1.1969]
[1777930015859,63.8,80209.78,0.0,-0.00888,1e-05,1.21001]
[1777930022904,63.8,80208.66,0.0,-0.00889,1e-05,1.21099]
[1777930032978,63.8,80214.34,0.0,-0.00885,1e-05,1.20601]
[1777930036001,63.8,80200.61,0.0,-0.00895,1e-05,1.21808]
[1777930041035,63.81,80199.89,0.0,-0.00896,1e-05,1.21902]
[1777930046068,63.81,80203.0,0.0,-0.00893,1e-05,1.21627]
[1777930052112,63.81,80206.31,0.0,-0.00889,1e-05,1.21145]
[1777930057146,63.81,80208.29,0.0,-0.00888,1e-05,1.20972]
[1777930062183,63.81,80209.02,0.0,-0.00887,1e-05,1.20908]
[1777930068224,63.81,80211.02,0.0,-0.00886,1e-05,1.20732]
[1777930073259,63.81,80210.84,0.0,-0.00886,1e-05,1.20748]
[1777930078294,63.81,80204.02,0.0,-0.00891,1e-05,1.21347]
[1777930083330,63.81,80199.1,0.0,-0.00895,1e-05,1.2178]
[1777930088367,63.81,80202.24,0.0,-0.00892,1e-05,1.21503]
[1777930093399,63.81,80196.25,0.0,-0.00897,1e-05,1.22032]
[1777930098435,63.81,80193.37,0.0,-0.00899,1e-05,1.22287]
[1777930103470,63.81,80202.2,0.0,-0.00893,1e-05,1.21507]
[1777930109513,63.81,80194.6,0.0,-0.00898,1e-05,1.22178]
[1777930114548,63.81,80195.53,0.0,-0.00896,1e-05,1.21904]
[1777930119583,63.81,80198.07,0.0,-0.00894,1e-05,1.2168]
[1777930124617,63.81,80198.31,0.0,-0.00894,1e-05,1.21658]
[1777930129653,63.81,80194.37,0.0,-0.00897,1e-05,1.22006]
[1777930134687,63.81,80191.11,0.0,-0.009,1e-05,1.22295]
[1777930139723,63.81,80190.27,0.0,-0.009,1e-05,1.22369]
[1777930145765,63.81,80186.84,0.0,-0.00903,1e-05,1.22673]
[1777930150800,63.81,80184.64,0.0,-0.00904,1e-05,1.22869]
[1777930155834,63.81,80182.25,0.0,-0.00906,1e-05,1.23081]
[1777930161876,63.81,80181.22,0.0,-0.00907,1e-05,1.23173]
[1777930166912,63.81,80173.63,0.0,-0.00913,1e-05,1.23851]
[1777930171947,63.81,80169.43,0.0,-0.00915,1e-05,1.24033]
[1777930178807,63.81,80167.33,0.0,-0.00916,1e-05,1.24222]
[1777930184030,63.81,80169.97,0.0,-0.00914,1e-05,1.23985]
[1777930189065,63.81,80171.95,0.0,-0.00913,1e-05,1.23808]
[1777930194101,63.81,80178.47,0.0,-0.00908,1e-05,1.23225]
[1777930199137,63.81,80179.09,0.0,-0.00907,1e-05,1.2317]
[1777930204172,63.81,80174.6,0.0,-0.00911,1e-05,1.23571]
[1777930209207,63.81,80172.43,0.0,-0.00912,1e-05,1.23765]
[1777930214242,63.81,80191.51,0.0,-0.00898,1e-05,1.22067]
[1777930219278,63.81,80197.61,0.0,-0.00893,1e-05,1.21529]
[1777930224526,63.81,80200.77,0.0,-0.00891,1e-05,1.21251]
[1777930224612,63.81,80206.32,0.0,-0.00887,1e-05,1.20763]
[1777930231362,63.81,80205.85,0.0,-0.00886,1e-05,1.20614]
[1777930233187,63.81,80205.45,0.0,-0.00886,1e-05,1.20649]
[1777930233377,63.81,80208.56,0.0,-0.00884,1e-05,1.20377]
[1777930238417,63.81,80213.45,0.0,-0.0088,1e-05,1.1995]
[1777930243446,63.81,80214.77,0.0,-0.00879,1e-05,1.19835]
[1777930248483,63.81,80213.43,0.0,-0.0088,1e-05,1.19952]
[1777930253517,63.81,80216.47,0.0,-0.00878,1e-05,1.19687]
[1777930259559,63.81,80216.92,0.0,-0.00878,1e-05,1.19648]
[1777930265601,63.81,80217.21,0.0,-0.00877,1e-05,1.19623]
[1777930268629,63.81,80234.04,0.0,-0.00865,1e-05,1.18166]
[1777930271328,63.81,80236.89,0.0,-0.00863,1e-05,1.17921]
[1777930271420,63.81,80236.89,0.0,-0.00863,1e-05,1.17921]
[1777930271646,63.81,80235.69,0.0,-0.00864,1e-05,1.18024]
[1777930272827,63.81,80235.69,0.0,-0.00864,1e-05,1.18024]
[1777930272829,63.81,80237.01,0.0,-0.00863,1e-05,1.17911]
[1777930278696,63.81,80235.04,0.0,-0.00864,1e-05,1.1808]
[1777930283731,63.81,80233.2,0.0,-0.00866,1e-05,1.18239]
[1777930289580,63.81,80231.94,0.0,-0.00866,1e-05,1.18347]
[1777930294809,63.81,80231.94,0.0,-0.00865,1e-05,1.18159]
[1777930299844,63.81,80228.49,0.0,-0.00868,1e-05,1.18457]
[1777930309720,63.81,80226.92,0.0,-0.00869,1e-05,1.18592]
[1777930314949,63.81,80225.48,0.0,-0.0087,1e-05,1.18717]
[1777930323004,63.81,80225.15,0.0,-0.0087,1e-05,1.18745]
[1777930328045,63.81,80221.82,0.0,-0.00873,1e-05,1.19034]
[1777930333078,63.81,80221.75,0.0,-0.00873,1e-05,1.1904]
[1777930336446,63.81,80220.6,0.0,-0.00873,1e-05,1.19139]
[1777930336447,63.81,80221.28,0.0,-0.00873,1e-05,1.1908]
[1777930337646,63.81,80221.28,0.0,-0.00873,1e-05,1.1908]
[1777930337746,63.81,80221.87,0.0,-0.00873,1e-05,1.19029]
[1777930338326,63.81,80221.87,0.0,-0.00873,1e-05,1.19029]
[1777930338855,63.81,80221.87,0.0,-0.00873,1e-05,1.19029]
[1777930350000,63.81,80221.08,0.0,-0.00873,1e-05,1.19098]
[1777930355234,63.81,80212.73,0.0,-0.00878,1e-05,1.19634]
[1777930356143,63.81,80212.73,0.0,-0.00878,1e-05,1.19634]
[1777930356243,63.81,80212.89,0.0,-0.00878,1e-05,1.1962]
[1777930360285,63.81,80213.61,0.0,-0.00877,1e-05,1.19557]
[1777930360319,63.81,80212.2,0.0,-0.00878,1e-05,1.1968]
[1777930361106,63.81,80212.2,0.0,-0.00878,1e-05,1.1968]
[1777930361275,63.81,80212.2,0.0,-0.00878,1e-05,1.1968]
[1777930365720,63.81,80212.76,0.0,-0.00878,1e-05,1.19631]
[1777930365779,63.81,80213.37,0.0,-0.00877,1e-05,1.19578]
[1777930370041,63.81,80206.35,0.0,-0.00883,1e-05,1.2019]
[1777930370092,63.81,80206.7,0.0,-0.00882,1e-05,1.2016]
[1777930371872,63.81,80206.7,0.0,-0.00882,1e-05,1.2016]
[1777930371959,63.81,80207.45,0.0,-0.00882,1e-05,1.20094]
[1777930372434,63.81,80207.45,0.0,-0.00882,1e-05,1.20094]
[1777930376383,63.81,80207.45,0.0,-0.00882,1e-05,1.20094]
[1777930382426,63.81,80210.66,0.0,-0.00879,1e-05,1.19814]
[1777930387461,63.81,80212.3,0.0,-0.00878,1e-05,1.19671]
[1777930395517,63.81,80214.36,0.0,-0.00877,1e-05,1.19492]
[1777930400555,63.81,80215.23,0.0,-0.00876,1e-05,1.19417]
[1777930410423,63.81,80215.7,0.0,-0.00876,1e-05,1.19376]
[1777930415659,63.81,80220.07,0.0,-0.00871,1e-05,1.18808]
[1777930420694,63.81,80221.04,0.0,-0.0087,1e-05,1.18724]
[1777930425730,63.81,80220.68,0.0,-0.00871,1e-05,1.18755]
[1777930430765,63.81,80222.13,0.0,-0.0087,1e-05,1.1863]
[1777930435800,63.81,80222.11,0.0,-0.0087,1e-05,1.18631]
[1777930441842,63.81,80221.87,0.0,-0.0087,1e-05,1.18652]
[1777930446877,63.81,80221.39,0.0,-0.0087,1e-05,1.18694]
[1777930453927,63.81,80221.4,0.0,-0.0087,1e-05,1.18693]
[1777930458963,63.81,80226.64,0.0,-0.00866,1e-05,1.1824]
[1777930463998,63.81,80224.5,0.0,-0.00868,1e-05,1.18425]
[1777930469037,63.81,80223.74,0.0,-0.00868,1e-05,1.18491]
[1777930473064,63.81,80205.17,0.0,-0.00881,1e-05,1.19913]
[1777930478098,63.81,80209.65,0.0,-0.00878,1e-05,1.19523]
[1777930483134,63.81,80210.35,0.0,-0.00877,1e-05,1.19462]
[1777930490984,63.81,80213.34,0.0,-0.00875,1e-05,1.19202]
[1777930501054,63.81,80215.41,0.0,-0.00873,1e-05,1.19023]
[1777930507304,63.81,80214.8,0.0,-0.00874,1e-05,1.19076]
[1777930512337,63.81,80215.1,0.0,-0.00873,1e-05,1.1905]
[1777930517371,63.81,80210.56,0.0,-0.00877,1e-05,1.19444]
[1777930526435,63.81,80211.09,0.0,-0.00876,1e-05,1.19398]
[1777930532478,63.81,80207.68,0.0,-0.00878,1e-05,1.19505]
[1777930533485,63.81,80226.97,0.0,-0.00863,1e-05,1.17836]
[1777930538521,63.81,80233.14,0.0,-0.00859,1e-05,1.17307]
[1777930543554,63.81,80232.12,0.0,-0.0086,1e-05,1.17394]
[1777930548590,63.81,80236.31,0.0,-0.00857,1e-05,1.17036]
[1777930552619,63.81,80250.26,0.0,-0.00847,1e-05,1.15848]
[1777930557656,63.81,80255.07,0.0,-0.00843,1e-05,1.15441]
[1777930562688,63.81,80257.23,0.0,-0.00842,1e-05,1.15258]
[1777930567725,63.81,80258.24,0.0,-0.00841,1e-05,1.15173]
[1777930572760,63.81,80246.75,0.0,-0.00849,1e-05,1.16146]
[1777930577793,63.81,80243.54,0.0,-0.00851,1e-05,1.16419]
[1777930583835,63.81,80241.42,0.0,-0.00853,1e-05,1.16599]
[1777930589878,63.81,80239.61,0.0,-0.00854,1e-05,1.16754]
[1777930599945,63.81,80238.68,0.0,-0.00854,1e-05,1.16647]
[1777930605991,63.81,80235.28,0.0,-0.00856,1e-05,1.16937]
[1777930612032,63.81,80232.55,0.0,-0.00858,1e-05,1.1717]
[1777930617067,63.81,80231.06,0.0,-0.00859,1e-05,1.17298]
[1777930622101,63.81,80227.15,0.0,-0.00862,1e-05,1.17633]
[1777930627136,63.81,80226.58,0.0,-0.00862,1e-05,1.17682]
[1777930632173,63.81,80226.59,0.0,-0.00862,1e-05,1.17682]
[1777930641234,63.81,80224.46,0.0,-0.00864,1e-05,1.17865]
[1777930646271,63.81,80225.27,0.0,-0.00863,1e-05,1.17795]
[1777930651308,63.81,80225.64,0.0,-0.00862,1e-05,1.17576]
[1777930656342,63.81,80224.97,0.0,-0.00862,1e-05,1.17633]
[1777930662232,63.81,80224.3,0.0,-0.00863,1e-05,1.17691]
[1777930667420,63.81,80222.93,0.0,-0.00864,1e-05,1.17808]
[1777930672454,63.81,80222.34,0.0,-0.00864,1e-05,1.17859]
[1777930678499,63.81,80220.5,0.0,-0.00866,1e-05,1.18018]
[1777930683535,63.81,80229.88,0.0,-0.00859,1e-05,1.17212]
[1777930688570,63.81,80229.96,0.0,-0.00859,1e-05,1.17205]
[1777930693605,63.81,80229.52,0.0,-0.00859,1e-05,1.17243]
[1777930698640,63.81,80229.07,0.0,-0.00859,1e-05,1.17281]
[1777930704682,63.81,80227.86,0.0,-0.0086,1e-05,1.17385]
[1777930709721,63.81,80227.12,0.0,-0.00861,1e-05,1.17449]
[1777930715762,63.81,80226.98,0.0,-0.00859,1e-05,1.17273]
[1777930720006,63.81,80226.65,0.0,-0.0086,1e-05,1.17302]
[1777930720048,63.81,80224.38,0.0,-0.00861,1e-05,1.17496]
[1777930722178,63.81,80224.38,0.0,-0.00861,1e-05,1.17496]
[1777930722180,63.81,80219.73,0.0,-0.00865,1e-05,1.17896]
[1777930728856,63.81,80223.81,0.0,-0.00862,1e-05,1.17545]
[1777930733888,63.81,80222.23,0.0,-0.00863,1e-05,1.17681]
[1777930736413,63.81,80222.07,0.0,-0.00863,1e-05,1.17695]
[1777930736909,63.81,80221.84,0.0,-0.00863,1e-05,1.17714]
[1777930737916,63.81,80205.71,0.0,-0.00875,1e-05,1.19108]
[1777930738490,63.81,80205.71,0.0,-0.00875,1e-05,1.19108]
[1777930738923,63.81,80204.38,0.0,-0.00876,1e-05,1.19224]
[1777930743958,63.81,80209.2,0.0,-0.00872,1e-05,1.18805]
[1777930751007,63.81,80211.25,0.0,-0.00871,1e-05,1.18628]
[1777930752578,63.81,80211.25,0.0,-0.00871,1e-05,1.18628]
[1777930753021,63.81,80212.09,0.0,-0.0087,1e-05,1.18555]
[1777930758056,63.81,80213.33,0.0,-0.00869,1e-05,1.18448]
[1777930763091,63.81,80215.66,0.0,-0.00868,1e-05,1.18247]
[1777930769134,63.81,80216.66,0.0,-0.00867,1e-05,1.18161]
[1777930776183,63.81,80216.82,0.0,-0.00866,1e-05,1.17959]
[1777930781218,63.81,80217.54,0.0,-0.00865,1e-05,1.17897]
[1777930786254,63.81,80218.42,0.0,-0.00864,1e-05,1.17821]
[1777930791288,63.81,80222.45,0.0,-0.00861,1e-05,1.17474]
[1777930796323,63.81,80224.92,0.0,-0.0086,1e-05,1.17263]
[1777930801357,63.81,80228.39,0.0,-0.00857,1e-05,1.16965]
[1777930802359,63.81,80228.39,0.0,-0.00857,1e-05,1.16965]
[1777930802454,63.81,80236.16,0.0,-0.00851,1e-05,1.16302]
[1777930802922,63.81,80236.16,0.0,-0.00851,1e-05,1.16302]
[1777930803372,63.81,80236.16,0.0,-0.00851,1e-05,1.16302]
[1777930808407,63.81,80236.01,0.0,-0.00852,1e-05,1.16315]
[1777930813442,63.81,80235.47,0.0,-0.00852,1e-05,1.16361]
[1777930818477,63.81,80238.03,0.0,-0.0085,1e-05,1.16143]
[1777930823512,63.81,80234.1,0.0,-0.00853,1e-05,1.16478]
[1777930828548,63.81,80231.36,0.0,-0.00855,1e-05,1.16712]
[1777930829554,63.81,80214.88,0.0,-0.00867,1e-05,1.18126]
[1777930834590,63.81,80211.27,0.0,-0.00868,1e-05,1.18249]
[1777930839625,63.81,80212.35,0.0,-0.00867,1e-05,1.18156]
[1777930845667,63.81,80212.52,0.0,-0.00867,1e-05,1.18141]
[1777930850702,63.81,80215.02,0.0,-0.00866,1e-05,1.17926]
[1777930855736,63.81,80216.27,0.0,-0.00865,1e-05,1.17818]
[1777930861780,63.81,80216.68,0.0,-0.00864,1e-05,1.17783]
[1777930866814,63.81,80215.78,0.0,-0.00865,1e-05,1.1786]
[1777930871849,63.81,80217.37,0.0,-0.00864,1e-05,1.17723]
[1777930879904,63.81,80217.82,0.0,-0.00863,1e-05,1.17685]
[1777930885947,63.81,80218.43,0.0,-0.00863,1e-05,1.17632]
[1777930894004,63.81,80218.73,0.0,-0.00861,1e-05,1.17419]
[1777930903917,63.81,80219.91,0.0,-0.00861,1e-05,1.17317]
[1777930913141,63.81,80220.12,0.0,-0.0086,1e-05,1.17299]
[1777930919178,63.81,80219.65,0.0,-0.00861,1e-05,1.1734]
[1777930924214,63.81,80219.95,0.0,-0.00861,1e-05,1.17314]
[1777930934128,63.81,80218.98,0.0,-0.00861,1e-05,1.17397]
[1777930940326,63.81,80219.47,0.0,-0.00861,1e-05,1.17355]
[1777930946367,63.81,80220.75,0.0,-0.0086,1e-05,1.17245]
[1777930951403,63.81,80220.0,0.0,-0.00859,1e-05,1.17122]
[1777930958452,63.81,80220.77,0.0,-0.00859,1e-05,1.17056]
[1777930963487,63.81,80221.81,0.0,-0.00858,1e-05,1.16967]
[1777930973556,63.81,80221.75,0.0,-0.00858,1e-05,1.16972]
[1777930978592,63.81,80226.58,0.0,-0.00854,1e-05,1.16559]
[1777930983627,63.81,80228.4,0.0,-0.00853,1e-05,1.16404]
[1777930988662,63.81,80227.94,0.0,-0.00853,1e-05,1.16443]
[1777930994548,63.81,80226.15,0.0,-0.00855,1e-05,1.16596]
[1777930999738,63.81,80226.93,0.0,-0.00854,1e-05,1.1653]
[1777931005781,63.81,80229.45,0.0,-0.00852,1e-05,1.16315]
[1777931010816,63.81,80228.93,0.0,-0.00853,1e-05,1.16359]
[1777931015852,63.81,80219.73,0.0,-0.00858,1e-05,1.16958]
[1777931020887,63.81,80219.11,0.0,-0.00859,1e-05,1.17011]
[1777931025922,63.81,80216.41,0.0,-0.00861,1e-05,1.17242]
[1777931030964,63.81,80203.9,0.0,-0.0087,1e-05,1.1832]
[1777931035992,63.81,80209.11,0.0,-0.00866,1e-05,1.1787]
[1777931041032,63.81,80214.87,0.0,-0.00862,1e-05,1.17375]
[1777931046064,63.81,80226.88,0.0,-0.00853,1e-05,1.16347]
[1777931052107,63.81,80225.6,0.0,-0.00854,1e-05,1.16456]
[1777931057141,63.81,80226.44,0.0,-0.00853,1e-05,1.16385]
[1777931062180,63.81,80225.37,0.0,-0.00854,1e-05,1.16476]
[1777931067215,63.81,80221.19,0.0,-0.00857,1e-05,1.16833]
[1777931072248,63.81,80208.56,0.0,-0.00865,1e-05,1.17729]
[1777931077283,63.81,80208.91,0.0,-0.00865,1e-05,1.17699]
[1777931082318,63.81,80209.26,0.0,-0.00864,1e-05,1.17669]
[1777931087357,63.81,80211.02,0.0,-0.00863,1e-05,1.17518]
[1777931092389,63.81,80211.79,0.0,-0.00863,1e-05,1.17451]
[1777931097423,63.81,80213.19,0.0,-0.00862,1e-05,1.17331]
[1777931102458,63.81,80212.26,0.0,-0.00862,1e-05,1.17411]
[1777931107494,63.81,80213.7,0.0,-0.00861,1e-05,1.17287]
[1777931112528,63.81,80214.51,0.0,-0.00861,1e-05,1.17218]
[1777931117563,63.81,80214.64,0.0,-0.0086,1e-05,1.17207]
[1777931122599,63.81,80216.32,0.0,-0.00859,1e-05,1.17063]
[1777931127633,63.81,80219.08,0.0,-0.00857,1e-05,1.16826]
[1777931132669,63.81,80221.02,0.0,-0.00854,1e-05,1.16473]
[1777931137703,63.81,80221.75,0.0,-0.00854,1e-05,1.16411]
[1777931143746,63.81,80221.78,0.0,-0.00854,1e-05,1.16409]
[1777931148782,63.81,80235.07,0.0,-0.00844,1e-05,1.15279]
[1777931153817,63.81,80233.58,0.0,-0.00845,1e-05,1.15406]
[1777931158851,63.81,80242.32,0.0,-0.00839,1e-05,1.14667]
[1777931163887,63.81,80241.24,0.0,-0.0084,1e-05,1.14758]
[1777931168923,63.81,80242.08,0.0,-0.00839,1e-05,1.14687]
[1777931173957,63.81,80243.78,0.0,-0.00838,1e-05,1.14544]
[1777931179998,63.81,80242.67,0.0,-0.00839,1e-05,1.14638]
[1777931186040,63.81,80241.73,0.0,-0.0084,1e-05,1.14717]
[1777931192083,63.81,80240.72,0.0,-0.00839,1e-05,1.14617]
[1777931197118,63.81,80239.76,0.0,-0.0084,1e-05,1.14698]
[1777931206182,63.81,80239.33,0.0,-0.0084,1e-05,1.14734]
[1777931212223,63.81,80239.96,0.0,-0.0084,1e-05,1.14681]
[1777931220280,63.81,80240.03,0.0,-0.00839,1e-05,1.14675]
[1777931226322,63.81,80235.29,0.0,-0.00843,1e-05,1.15075]
[1777931231357,63.81,80234.95,0.0,-0.00843,1e-05,1.15104]
[1777931236392,63.81,80238.02,0.0,-0.00841,1e-05,1.14845]
[1777931241426,63.81,80240.07,0.0,-0.00839,1e-05,1.14672]
[1777931246462,63.81,80238.49,0.0,-0.00841,1e-05,1.14805]
[1777931251497,63.81,80238.27,0.0,-0.00839,1e-05,1.14639]
[1777931257539,63.81,80238.61,0.0,-0.00839,1e-05,1.1461]
[1777931262574,63.81,80238.77,0.0,-0.00839,1e-05,1.14596]
[1777931268618,63.81,80238.19,0.0,-0.00839,1e-05,1.14645]
[1777931273701,63.81,80238.0,0.0,-0.0084,1e-05,1.14661]
[1777931282764,63.81,80238.71,0.0,-0.00839,1e-05,1.14601]
[1777931287804,63.81,80237.43,0.0,-0.0084,1e-05,1.14709]
[1777931292838,63.81,80236.98,0.0,-0.0084,1e-05,1.14747]
[1777931297874,63.81,80237.71,0.0,-0.0084,1e-05,1.14686]
[1777931302908,63.81,80237.2,0.0,-0.0084,1e-05,1.14729]
[1777931308951,63.81,80236.46,0.0,-0.00841,1e-05,1.14791]
[1777931313985,63.81,80237.42,0.0,-0.00839,1e-05,1.14525]
[1777931320034,63.81,80237.53,0.0,-0.00839,1e-05,1.14516]
[1777931326868,63.81,80236.81,0.0,-0.00839,1e-05,1.14577]
[1777931332118,63.81,80237.32,0.0,-0.00839,1e-05,1.14534]
[1777931338159,63.81,80238.36,0.0,-0.00838,1e-05,1.14446]
[1777931343195,63.81,80237.46,0.0,-0.00839,1e-05,1.14522]
[1777931348230,63.81,80237.7,0.0,-0.00839,1e-05,1.14502]
[1777931353265,63.81,80240.83,0.0,-0.00836,1e-05,1.14238]
[1777931358305,63.81,80252.65,0.0,-0.00828,1e-05,1.13249]
[1777931364342,63.81,80251.6,0.0,-0.00829,1e-05,1.13336]
[1777931369377,63.81,80252.65,0.0,-0.00828,1e-05,1.13249]
[1777931375418,63.81,80257.96,0.0,-0.00823,1e-05,1.12623]
[1777931380456,63.81,80260.47,0.0,-0.00821,1e-05,1.12415]
[1777931385492,63.81,80261.44,0.0,-0.0082,1e-05,1.12335]
[1777931390527,63.81,80271.45,0.0,-0.00813,1e-05,1.11507]
[1777931395561,63.81,80274.95,0.0,-0.00811,1e-05,1.11219]
[1777931401604,63.81,80276.34,0.0,-0.0081,1e-05,1.11105]
[1777931406643,63.81,80280.09,0.0,-0.00807,1e-05,1.10798]
[1777931411677,63.81,80280.12,0.0,-0.00807,1e-05,1.10795]
[1777931415706,63.81,80296.69,0.0,-0.00796,1e-05,1.09444]
[1777931419737,63.81,80326.36,0.0,-0.00776,1e-05,1.0706]
[1777931420744,63.81,80343.88,0.0,-0.00764,1e-05,1.05673]
[1777931421753,63.81,80312.46,0.0,-0.00785,1e-05,1.08172]
[1777931426786,63.81,80304.88,0.0,-0.0079,1e-05,1.08782]
[1777931431821,63.81,80306.97,0.0,-0.00788,1e-05,1.08435]
[1777931436857,63.81,80309.86,0.0,-0.00786,1e-05,1.08203]
[1777931441892,63.81,80310.03,0.0,-0.00786,1e-05,1.08189]
[1777931445924,63.81,80295.05,0.0,-0.00796,1e-05,1.09398]
[1777931450880,63.81,80299.84,0.0,-0.00793,1e-05,1.0901]
[1777931450956,63.81,80312.66,0.0,-0.00784,1e-05,1.07978]
[1777931455991,63.81,80318.24,0.0,-0.0078,1e-05,1.07531]
[1777931461032,63.81,80317.84,0.0,-0.00781,1e-05,1.07563]
[1777931466068,63.81,80311.87,0.0,-0.00785,1e-05,1.08041]
[1777931472110,63.81,80312.52,0.0,-0.00784,1e-05,1.07989]
[1777931477145,63.81,80311.34,0.0,-0.00785,1e-05,1.08084]
[1777931482180,63.81,80312.49,0.0,-0.00784,1e-05,1.07992]
[1777931488030,63.81,80314.05,0.0,-0.00783,1e-05,1.07867]
[1777931493256,63.81,80314.73,0.0,-0.00781,1e-05,1.07635]
[1777931500306,63.81,80315.49,0.0,-0.00781,1e-05,1.07574]
[1777931505341,63.81,80316.22,0.0,-0.0078,1e-05,1.07516]
[1777931510377,63.81,80316.24,0.0,-0.0078,1e-05,1.07514]
[1777931515410,63.81,80315.82,0.0,-0.00781,1e-05,1.07548]
[1777931520446,63.81,80315.42,0.0,-0.00781,1e-05,1.0758]
[1777931525481,63.81,80317.75,0.0,-0.00779,1e-05,1.07393]
[1777931530516,63.81,80320.94,0.0,-0.00777,1e-05,1.07139]
[1777931535551,63.81,80318.8,0.0,-0.00779,1e-05,1.0731]
[1777931542599,63.81,80318.13,0.0,-0.00779,1e-05,1.07363]
[1777931547638,63.81,80308.68,0.0,-0.00785,1e-05,1.0812]
[1777931549649,63.81,80294.44,0.0,-0.00795,1e-05,1.09268]
[1777931554685,63.81,80280.26,0.0,-0.00804,1e-05,1.10242]
[1777931559718,63.81,80275.49,0.0,-0.00807,1e-05,1.10632]
[1777931564759,63.81,80273.7,0.0,-0.00808,1e-05,1.10779]
[1777931571803,63.81,80273.27,0.0,-0.00808,1e-05,1.10814]
[1777931578662,63.81,80272.66,0.0,-0.00809,1e-05,1.10864]
[1777931583888,63.81,80271.5,0.0,-0.0081,1e-05,1.10959]
[1777931588922,63.81,80265.01,0.0,-0.00814,1e-05,1.11493]
[1777931593958,63.81,80256.88,0.0,-0.0082,1e-05,1.12165]
[1777931598992,63.81,80248.81,0.0,-0.00825,1e-05,1.12835]
[1777931604028,63.81,80237.91,0.0,-0.00833,1e-05,1.13745]
[1777931609063,63.81,80234.15,0.0,-0.00836,1e-05,1.14061]
[1777931614097,63.81,80234.63,0.0,-0.00834,1e-05,1.13836]
[1777931619133,63.81,80237.09,0.0,-0.00832,1e-05,1.1363]
[1777931624168,63.81,80247.71,0.0,-0.00825,1e-05,1.12743]
[1777931629203,63.81,80258.24,0.0,-0.00818,1e-05,1.1187]
[1777931631218,63.81,80271.88,0.0,-0.00808,1e-05,1.10747]
[1777931636251,63.81,80272.35,0.0,-0.00808,1e-05,1.10708]
[1777931641296,63.81,80273.3,0.0,-0.00807,1e-05,1.1063]
[1777931646334,63.81,80274.5,0.0,-0.00806,1e-05,1.10532]
[1777931651371,63.81,80275.14,0.0,-0.00806,1e-05,1.1048]
[1777931656421,63.81,80279.49,0.0,-0.00803,1e-05,1.10124]
[1777931661457,63.81,80279.42,0.0,-0.00803,1e-05,1.1013]
[1777931667500,63.81,80280.47,0.0,-0.00802,1e-05,1.10044]
[1777931672536,63.81,80286.59,0.0,-0.00797,1e-05,1.09367]
[1777931679367,63.81,80287.47,0.0,-0.00796,1e-05,1.09295]
[1777931685625,63.81,80288.92,0.0,-0.00795,1e-05,1.09178]
[1777931690660,63.81,80283.33,0.0,-0.00799,1e-05,1.09632]
[1777931695695,63.81,80247.06,0.0,-0.00824,1e-05,1.12614]
[1777931700730,63.81,80240.75,0.0,-0.00829,1e-05,1.1314]
[1777931705765,63.81,80243.57,0.0,-0.00827,1e-05,1.12904]
[1777931710800,63.81,80244.98,0.0,-0.00826,1e-05,1.12787]
[1777931716845,63.81,80245.71,0.0,-0.00825,1e-05,1.12726]
[1777931719863,63.81,80261.22,0.0,-0.00814,1e-05,1.11442]
[1777931724898,63.81,80265.18,0.0,-0.00811,1e-05,1.11116]
[1777931729933,63.81,80265.05,0.0,-0.00811,1e-05,1.11126]
[1777931734968,63.81,80264.67,0.0,-0.0081,1e-05,1.10976]
[1777931740012,63.81,80264.36,0.0,-0.00811,1e-05,1.11001]
[1777931745042,63.81,80265.39,0.0,-0.0081,1e-05,1.10917]
[1777931750074,63.81,80263.44,0.0,-0.00811,1e-05,1.11077]
[1777931755110,63.81,80256.85,0.0,-0.00816,1e-05,1.1162]
[1777931760143,63.81,80255.03,0.0,-0.00817,1e-05,1.1177]
[1777931765180,63.81,80253.13,0.0,-0.00819,1e-05,1.11927]
[1777931770214,63.81,80250.63,0.0,-0.0082,1e-05,1.12135]
[1777931777263,63.81,80249.95,0.0,-0.00821,1e-05,1.12191]
[1777931782298,63.81,80249.11,0.0,-0.00821,1e-05,1.12261]
[1777931787333,63.81,80247.45,0.0,-0.00822,1e-05,1.12398]
[1777931792368,63.81,80235.06,0.0,-0.0083,1e-05,1.13247]
[1777931797403,63.81,80234.47,0.0,-0.0083,1e-05,1.13296]
[1777931802437,63.81,80236.98,0.0,-0.00829,1e-05,1.13087]
[1777931807473,63.81,80237.8,0.0,-0.00828,1e-05,1.13018]
[1777931812508,63.81,80234.77,0.0,-0.0083,1e-05,1.13271]
[1777931820349,63.81,80232.6,0.0,-0.00832,1e-05,1.13453]
[1777931825599,63.81,80233.99,0.0,-0.00831,1e-05,1.13336]
[1777931830655,63.81,80223.63,0.0,-0.00838,1e-05,1.14206]
[1777931835669,63.81,80214.67,0.0,-0.00845,1e-05,1.14962]
[1777931840704,63.81,80210.08,0.0,-0.00848,1e-05,1.15351]
[1777931845739,63.81,80214.34,0.0,-0.00845,1e-05,1.1499]
[1777931850774,63.81,80213.26,0.0,-0.00846,1e-05,1.15081]
[1777931856817,63.81,80211.08,0.0,-0.00846,1e-05,1.1508]
[1777931861853,63.81,80209.3,0.0,-0.00847,1e-05,1.15231]
[1777931866889,63.81,80216.94,0.0,-0.00842,1e-05,1.14584]
[1777931872932,63.81,80219.28,0.0,-0.0084,1e-05,1.14387]
[1777931880771,63.81,80219.39,0.0,-0.0084,1e-05,1.14377]
[1777931887028,63.81,80219.32,0.0,-0.0084,1e-05,1.14383]
[1777931895084,63.81,80219.68,0.0,-0.0084,1e-05,1.14353]
[1777931900120,63.81,80220.32,0.0,-0.00839,1e-05,1.14299]
[1777931905155,63.81,80219.94,0.0,-0.00839,1e-05,1.14331]
[1777931910190,63.81,80219.76,0.0,-0.0084,1e-05,1.14346]
[1777931915226,63.81,80220.16,0.0,-0.00838,1e-05,1.14127]
[1777931921052,63.81,80219.97,0.0,-0.00838,1e-05,1.14143]
[1777931926303,63.81,80220.13,0.0,-0.00838,1e-05,1.1413]
[1777931931338,63.81,80229.89,0.0,-0.00831,1e-05,1.13311]
[1777931936374,63.81,80220.72,0.0,-0.00838,1e-05,1.1408]
[1777931941409,63.81,80221.66,0.0,-0.00837,1e-05,1.14001]
[1777931943544,63.81,80221.4,0.0,-0.00837,1e-05,1.14023]
[1777931943594,63.81,80221.46,0.0,-0.00837,1e-05,1.14018]
[1777931949464,63.81,80221.46,0.0,-0.00837,1e-05,1.14018]
[1777931954499,63.81,80221.84,0.0,-0.00837,1e-05,1.13986]
[1777931960541,63.81,80220.66,0.0,-0.00838,1e-05,1.14085]
[1777931965576,63.81,80221.2,0.0,-0.00837,1e-05,1.1404]
[1777931970612,63.81,80215.34,0.0,-0.00841,1e-05,1.14534]
[1777931978668,63.81,80215.63,0.0,-0.0084,1e-05,1.14323]
[1777931983703,63.81,80216.79,0.0,-0.00839,1e-05,1.14226]
[1777931988737,63.81,80218.05,0.0,-0.00838,1e-05,1.1412]
[1777931993772,63.81,80224.09,0.0,-0.00834,1e-05,1.13612]
[1777931998808,63.81,80223.6,0.0,-0.00834,1e-05,1.13653]
[1777932002836,63.81,80206.54,0.0,-0.00846,1e-05,1.15092]
[1777932004850,63.81,80235.94,0.0,-0.00825,1e-05,1.12622]
[1777932006876,63.81,80263.19,0.0,-0.00806,1e-05,1.10372]
[1777932007882,63.81,80283.47,0.0,-0.00792,1e-05,1.08723]
[1777932011683,63.81,80307.95,0.0,-0.00776,1e-05,1.06759]
[1777932013924,63.81,80333.8,0.0,-0.00759,1e-05,1.04718]
[1777932019004,63.81,80331.33,0.0,-0.0076,1e-05,1.04911]
[1777932025011,63.81,80324.37,0.0,-0.00765,1e-05,1.05459]
[1777932030051,63.81,80323.06,0.0,-0.00766,1e-05,1.05562]
[1777932035085,63.81,80323.01,0.0,-0.00765,1e-05,1.0539]
[1777932040121,63.81,80323.22,0.0,-0.00765,1e-05,1.05374]
[1777932045158,63.81,80316.76,0.0,-0.00769,1e-05,1.05884]
[1777932046518,63.81,80316.76,0.0,-0.00769,1e-05,1.05884]
[1777932046578,63.81,80309.32,0.0,-0.00774,1e-05,1.06473]
[1777932052208,63.81,80304.13,0.0,-0.00777,1e-05,1.06886]
[1777932053215,63.81,80289.91,0.0,-0.00787,1e-05,1.08025]
[1777932056237,63.81,80273.87,0.0,-0.00798,1e-05,1.09321]
[1777932060263,63.81,80298.11,0.0,-0.00781,1e-05,1.07367]
[1777932065300,63.81,80306.05,0.0,-0.00776,1e-05,1.06733]
[1777932070333,63.81,80301.23,0.0,-0.00779,1e-05,1.07118]
[1777932075368,63.81,80301.29,0.0,-0.00779,1e-05,1.07113]
[1777932080403,63.81,80311.63,0.0,-0.00772,1e-05,1.0629]
[1777932085328,63.81,80325.04,0.0,-0.00763,1e-05,1.05231]
[1777932085438,63.81,80325.67,0.0,-0.00763,1e-05,1.05181]
[1777932086489,63.81,80325.67,0.0,-0.00763,1e-05,1.05181]
[1777932086564,63.81,80326.11,0.0,-0.00763,1e-05,1.05146]
[1777932092486,63.81,80328.47,0.0,-0.0076,1e-05,1.04786]
[1777932093713,63.81,80328.47,0.0,-0.0076,1e-05,1.04786]
[1777932093775,63.81,80343.6,0.0,-0.0075,1e-05,1.03606]
[1777932099536,63.81,80340.52,0.0,-0.00752,1e-05,1.03845]
[1777932104571,63.81,80332.31,0.0,-0.00757,1e-05,1.04486]
[1777932109607,63.81,80328.54,0.0,-0.0076,1e-05,1.04781]
[1777932111713,63.81,80328.32,0.0,-0.0076,1e-05,1.04798]
[1777932111808,63.81,80334.04,0.0,-0.00756,1e-05,1.0435]
[1777932117662,63.81,80336.22,0.0,-0.00755,1e-05,1.0418]
[1777932122697,63.81,80328.48,0.0,-0.0076,1e-05,1.04785]
[1777932127733,63.81,80329.87,0.0,-0.00759,1e-05,1.04677]
[1777932132768,63.81,80328.36,0.0,-0.0076,1e-05,1.04795]
[1777932137802,63.81,80329.46,0.0,-0.00759,1e-05,1.04709]
[1777932142838,63.81,80316.2,0.0,-0.00768,1e-05,1.05752]
[1777932147873,63.81,80302.81,0.0,-0.00777,1e-05,1.06814]
[1777932152907,63.81,80302.0,0.0,-0.00776,1e-05,1.06702]
[1777932157943,63.81,80305.34,0.0,-0.00774,1e-05,1.06436]
[1777932162977,63.81,80300.15,0.0,-0.00777,1e-05,1.06849]
[1777932168016,63.81,80296.91,0.0,-0.0078,1e-05,1.07108]
[1777932173050,63.81,80296.45,0.0,-0.0078,1e-05,1.07144]
[1777932178088,63.81,80289.16,0.0,-0.00785,1e-05,1.07728]
[1777932181108,63.81,80274.56,0.0,-0.00795,1e-05,1.08905]
[1777932186145,63.81,80271.99,0.0,-0.00796,1e-05,1.09114]
[1777932191180,63.81,80284.74,0.0,-0.00788,1e-05,1.08083]
[1777932196214,63.81,80276.3,0.0,-0.00794,1e-05,1.08765]
[1777932201249,63.81,80281.64,0.0,-0.0079,1e-05,1.08333]
[1777932206287,63.81,80282.97,0.0,-0.00789,1e-05,1.08226]
[1777932211321,63.81,80292.36,0.0,-0.00781,1e-05,1.07294]
[1777932216356,63.81,80295.01,0.0,-0.0078,1e-05,1.07082]
[1777932221391,63.81,80286.31,0.0,-0.00785,1e-05,1.07779]
[1777932226425,63.81,80287.31,0.0,-0.00785,1e-05,1.07698]
[1777932227254,63.81,80287.31,0.0,-0.00785,1e-05,1.07698]
[1777932227967,63.81,80287.31,0.0,-0.00785,1e-05,1.07698]
[1777932227435,63.81,80298.45,0.0,-0.00777,1e-05,1.06807]
[1777932228421,63.81,80298.45,0.0,-0.00777,1e-05,1.06807]
[1777932229096,63.81,80299.45,0.0,-0.00777,1e-05,1.06728]
[1777932229446,63.81,80299.59,0.0,-0.00777,1e-05,1.06717]
[1777932232994,63.81,80300.25,0.0,-0.00776,1e-05,1.06664]
[1777932233475,63.81,80300.51,0.0,-0.00776,1e-05,1.06643]
[1777932238510,63.81,80302.13,0.0,-0.00775,1e-05,1.06514]
[1777932243547,63.81,80305.07,0.0,-0.00773,1e-05,1.06281]
[1777932248579,63.81,80307.16,0.0,-0.00771,1e-05,1.06115]
[1777932254624,63.81,80308.52,0.0,-0.00771,1e-05,1.06007]
[1777932259656,63.81,80312.92,0.0,-0.00768,1e-05,1.05659]
[1777932264555,63.81,80316.97,0.0,-0.00765,1e-05,1.0534]
[1777932264695,63.81,80316.21,0.0,-0.00765,1e-05,1.054]
[1777932266768,63.81,80316.96,0.0,-0.00765,1e-05,1.05341]
[1777932266799,63.81,80317.86,0.0,-0.00764,1e-05,1.0527]
[1777932272748,63.81,80315.71,0.0,-0.00765,1e-05,1.05264]
[1777932277783,63.81,80311.84,0.0,-0.00767,1e-05,1.05569]
[1777932282818,63.81,80309.59,0.0,-0.00769,1e-05,1.05746]
[1777932284390,63.81,80309.76,0.0,-0.00769,1e-05,1.05733]
[1777932284832,63.81,80311.18,0.0,-0.00768,1e-05,1.05621]
[1777932285314,63.81,80311.18,0.0,-0.00768,1e-05,1.05621]
[1777932285839,63.81,80312.47,0.0,-0.00767,1e-05,1.05519]
[1777932290873,63.81,80304.87,0.0,-0.00772,1e-05,1.0612]
[1777932295908,63.81,80304.53,0.0,-0.00772,1e-05,1.06147]
[1777932300944,63.81,80304.44,0.0,-0.00772,1e-05,1.06154]
[1777932302959,63.81,80322.51,0.0,-0.0076,1e-05,1.04729]
[1777932307993,63.81,80318.65,0.0,-0.00763,1e-05,1.05032]
[1777932308140,63.81,80318.65,0.0,-0.00763,1e-05,1.05032]
[1777932309011,63.81,80321.81,0.0,-0.00761,1e-05,1.04784]
[1777932314036,63.81,80328.09,0.0,-0.00756,1e-05,1.04292]
[1777932319071,63.81,80326.16,0.0,-0.00758,1e-05,1.04443]
[1777932324106,63.81,80325.44,0.0,-0.00758,1e-05,1.045]
[1777932328183,63.81,80323.48,0.0,-0.00759,1e-05,1.04653]
[1777932328280,63.81,80319.09,0.0,-0.00762,1e-05,1.04998]
[1777932333942,63.81,80312.01,0.0,-0.00766,1e-05,1.05379]
[1777932337198,63.81,80296.46,0.0,-0.00776,1e-05,1.06612]
[1777932342234,63.81,80294.29,0.0,-0.00778,1e-05,1.06784]
[1777932347269,63.81,80295.5,0.0,-0.00777,1e-05,1.06688]
[1777932352303,63.81,80296.95,0.0,-0.00776,1e-05,1.06573]
[1777932357339,63.81,80297.46,0.0,-0.00775,1e-05,1.06532]
[1777932362374,63.81,80281.61,0.0,-0.00786,1e-05,1.07799]
[1777932367409,63.81,80272.29,0.0,-0.00792,1e-05,1.08551]
[1777932372443,63.81,80261.44,0.0,-0.008,1e-05,1.09431]
[1777932377478,63.81,80259.14,0.0,-0.00801,1e-05,1.09618]
[1777932382513,63.81,80256.64,0.0,-0.00803,1e-05,1.09822]
[1777932387548,63.81,80256.03,0.0,-0.00804,1e-05,1.09872]
[1777932392585,63.81,80242.83,0.0,-0.00812,1e-05,1.10772]
[1777932397621,63.81,80237.54,0.0,-0.00815,1e-05,1.11208]
[1777932402656,63.81,80244.96,0.0,-0.0081,1e-05,1.10597]
[1777932407692,63.81,80245.89,0.0,-0.00809,1e-05,1.1052]
[1777932412725,63.81,80246.76,0.0,-0.00809,1e-05,1.10449]
[1777932417761,63.81,80249.85,0.0,-0.00807,1e-05,1.10196]
[1777932422797,63.81,80257.16,0.0,-0.00802,1e-05,1.09599]
[1777932427832,63.81,80257.2,0.0,-0.00802,1e-05,1.09595]
[1777932430613,63.81,80255.73,0.0,-0.00803,1e-05,1.09715]
[1777932430852,63.81,80257.42,0.0,-0.00801,1e-05,1.09577]
[1777932435889,63.81,80257.55,0.0,-0.00801,1e-05,1.09567]
[1777932436798,63.81,80257.55,0.0,-0.00801,1e-05,1.09567]
[1777932436895,63.81,80257.89,0.0,-0.00801,1e-05,1.09539]
[1777932441929,63.81,80257.05,0.0,-0.00802,1e-05,1.09608]
[1777932446969,63.81,80257.34,0.0,-0.00801,1e-05,1.09584]
[1777932452000,63.81,80255.26,0.0,-0.00802,1e-05,1.09573]
[1777932457035,63.81,80253.66,0.0,-0.00803,1e-05,1.09703]
[1777932462069,63.81,80253.14,0.0,-0.00803,1e-05,1.09746]
[1777932467105,63.81,80251.49,0.0,-0.00804,1e-05,1.0988]
[1777932472139,63.81,80251.6,0.0,-0.00804,1e-05,1.09871]
[1777932477174,63.81,80249.7,0.0,-0.00805,1e-05,1.10027]
[1777932482209,63.81,80249.11,0.0,-0.00806,1e-05,1.10075]
[1777932487244,63.81,80260.32,0.0,-0.00798,1e-05,1.09161]
[1777932492279,63.81,80258.64,0.0,-0.00799,1e-05,1.09298]
[1777932497315,63.81,80259.3,0.0,-0.00799,1e-05,1.09244]
[1777932503357,63.81,80258.47,0.0,-0.00799,1e-05,1.09311]
[1777932509399,63.81,80261.69,0.0,-0.00797,1e-05,1.0905]
[1777932515216,63.81,80264.51,0.0,-0.00794,1e-05,1.08641]
[1777932520477,63.81,80262.36,0.0,-0.00795,1e-05,1.08815]
[1777932525511,63.81,80265.94,0.0,-0.00793,1e-05,1.08525]
[1777932530546,63.81,80271.1,0.0,-0.00789,1e-05,1.08109]
[1777932535581,63.81,80273.39,0.0,-0.00788,1e-05,1.07924]
[1777932540616,63.81,80274.54,0.0,-0.00787,1e-05,1.07832]
[1777932545651,63.81,80281.98,0.0,-0.00782,1e-05,1.07235]
[1777932546546,63.81,80281.98,0.0,-0.00782,1e-05,1.07235]
[1777932546657,63.81,80282.72,0.0,-0.00782,1e-05,1.07176]
[1777932550416,63.81,80284.74,0.0,-0.0078,1e-05,1.07014]
[1777932550685,63.81,80284.23,0.0,-0.00781,1e-05,1.07055]
[1777932555218,63.81,80283.94,0.0,-0.00781,1e-05,1.07078]
[1777932555235,63.81,80284.11,0.0,-0.00781,1e-05,1.07064]
[1777932560757,63.81,80289.84,0.0,-0.00777,1e-05,1.06607]
[1777932565793,63.81,80288.33,0.0,-0.00778,1e-05,1.06727]
[1777932566934,63.81,80288.33,0.0,-0.00778,1e-05,1.06727]
[1777932566998,63.81,80282.0,0.0,-0.00782,1e-05,1.07233]
[1777932572840,63.81,80279.06,0.0,-0.00783,1e-05,1.0729]
[1777932577875,63.81,80278.41,0.0,-0.00783,1e-05,1.07343]
[1777932583917,63.81,80278.56,0.0,-0.00783,1e-05,1.0733]
[1777932588955,63.81,80279.09,0.0,-0.00783,1e-05,1.07288]
[1777932591094,63.81,80278.68,0.0,-0.00783,1e-05,1.07321]
[1777932591144,63.81,80279.34,0.0,-0.00783,1e-05,1.07268]
[1777932594039,63.81,80279.34,0.0,-0.00783,1e-05,1.07268]
[1777932594106,63.81,80279.34,0.0,-0.00783,1e-05,1.07268]
[1777932595849,63.81,80279.34,0.0,-0.00783,1e-05,1.07268]
[1777932596004,63.81,80280.16,0.0,-0.00782,1e-05,1.07202]
[1777932596421,63.81,80280.16,0.0,-0.00782,1e-05,1.07202]
[1777932597076,63.81,80280.16,0.0,-0.00782,1e-05,1.07202]
[1777932606075,63.81,80281.55,0.0,-0.00781,1e-05,1.07091]
[1777932612115,63.81,80281.9,0.0,-0.00781,1e-05,1.07063]
[1777932617311,63.81,80282.01,0.0,-0.00781,1e-05,1.07054]
[1777932617323,63.81,80279.47,0.0,-0.00783,1e-05,1.07258]
[1777932617931,63.81,80279.47,0.0,-0.00783,1e-05,1.07258]
[1777932618159,63.81,80279.47,0.0,-0.00783,1e-05,1.07258]
[1777932623193,63.81,80272.05,0.0,-0.00788,1e-05,1.07853]
[1777932623761,63.81,80272.05,0.0,-0.00788,1e-05,1.07853]
[1777932624200,63.81,80268.1,0.0,-0.0079,1e-05,1.08172]
[1777932629234,63.81,80267.0,0.0,-0.00791,1e-05,1.0826]
[1777932634270,63.81,80266.22,0.0,-0.0079,1e-05,1.08144]
[1777932639305,63.81,80264.72,0.0,-0.00791,1e-05,1.08265]
[1777932644340,63.81,80266.75,0.0,-0.0079,1e-05,1.08101]
[1777932650387,63.81,80272.51,0.0,-0.00786,1e-05,1.07637]
[1777932654414,63.81,80287.91,0.0,-0.00776,1e-05,1.06406]
[1777932659464,63.81,80298.04,0.0,-0.00769,1e-05,1.05602]
[1777932660372,63.81,80298.04,0.0,-0.00769,1e-05,1.05602]
[1777932660457,63.81,80302.14,0.0,-0.00766,1e-05,1.05279]
[1777932663196,63.81,80303.52,0.0,-0.00765,1e-05,1.0517]
[1777932663235,63.81,80303.35,0.0,-0.00765,1e-05,1.05183]
[1777932665761,63.81,80302.35,0.0,-0.00766,1e-05,1.05262]
[1777932666443,63.81,80302.35,0.0,-0.00766,1e-05,1.05262]
[1777932667082,63.81,80302.06,0.0,-0.00766,1e-05,1.05285]
[1777932667506,63.81,80302.06,0.0,-0.00766,1e-05,1.05285]
[1777932672540,63.81,80304.04,0.0,-0.00765,1e-05,1.05129]
[1777932678583,63.81,80304.42,0.0,-0.00765,1e-05,1.05099]
[1777932683618,63.81,80303.71,0.0,-0.00765,1e-05,1.05155]
[1777932688657,63.81,80301.27,0.0,-0.00767,1e-05,1.05347]
[1777932693689,63.81,80299.9,0.0,-0.00766,1e-05,1.05279]
[1777932698723,63.81,80299.18,0.0,-0.00767,1e-05,1.05336]
[1777932703758,63.81,80299.35,0.0,-0.00767,1e-05,1.05323]
[1777932708793,63.81,80298.1,0.0,-0.00768,1e-05,1.05421]
[1777932714834,63.81,80297.58,0.0,-0.00768,1e-05,1.05462]
[1777932719870,63.81,80299.13,0.0,-0.00767,1e-05,1.0534]
[1777932725912,63.81,80300.06,0.0,-0.00766,1e-05,1.05267]
[1777932730946,63.81,80304.74,0.0,-0.00763,1e-05,1.04898]
[1777932735981,63.81,80304.39,0.0,-0.00763,1e-05,1.04926]
[1777932742023,63.81,80303.79,0.0,-0.00764,1e-05,1.04973]
[1777932748065,63.81,80302.85,0.0,-0.00764,1e-05,1.05047]
[1777932756914,63.81,80302.86,0.0,-0.00763,1e-05,1.0487]
[1777932762164,63.81,80302.15,0.0,-0.00764,1e-05,1.04926]
[1777932767198,63.81,80300.38,0.0,-0.00765,1e-05,1.05065]
[1777932772234,63.81,80300.89,0.0,-0.00764,1e-05,1.05025]
[1777932777268,63.81,80300.91,0.0,-0.00764,1e-05,1.05024]
[1777932782304,63.81,80301.02,0.0,-0.00764,1e-05,1.05015]
[1777932787339,63.81,80301.11,0.0,-0.00764,1e-05,1.05008]
[1777932794388,63.81,80301.57,0.0,-0.00764,1e-05,1.04972]
[1777932799422,63.81,80300.76,0.0,-0.00765,1e-05,1.05036]
[1777932807263,63.81,80300.97,0.0,-0.00764,1e-05,1.05019]
[1777932816542,63.81,80301.12,0.0,-0.00763,1e-05,1.04831]
[1777932821576,63.81,80303.77,0.0,-0.00761,1e-05,1.04623]
[1777932826612,63.81,80304.62,0.0,-0.00761,1e-05,1.04556]
[1777932831647,63.81,80304.61,0.0,-0.00761,1e-05,1.04557]
[1777932834668,63.81,80320.63,0.0,-0.0075,1e-05,1.03306]
[1777932839703,63.81,80328.89,0.0,-0.00745,1e-05,1.02666]
[1777932844738,63.81,80330.78,0.0,-0.00744,1e-05,1.02521]
[1777932854809,63.81,80331.23,0.0,-0.00743,1e-05,1.02486]
[1777932859845,63.81,80326.95,0.0,-0.00746,1e-05,1.02816]
[1777932867686,63.81,80330.1,0.0,-0.00744,1e-05,1.02573]
[1777932872935,63.81,80330.29,0.0,-0.00743,1e-05,1.02385]
[1777932877971,63.81,80330.95,0.0,-0.00742,1e-05,1.02335]
[1777932885020,63.81,80332.26,0.0,-0.00742,1e-05,1.02234]
[1777932892068,63.81,80334.5,0.0,-0.0074,1e-05,1.02061]
[1777932897104,63.81,80334.06,0.0,-0.0074,1e-05,1.02095]
[1777932902142,63.81,80334.31,0.0,-0.0074,1e-05,1.02076]
[1777932907175,63.81,80341.64,0.0,-0.00736,1e-05,1.01513]
[1777932912209,63.81,80340.99,0.0,-0.00736,1e-05,1.01563]
[1777932918039,63.81,80339.59,0.0,-0.00737,1e-05,1.0167]
[1777932923287,63.81,80339.29,0.0,-0.00737,1e-05,1.01693]
[1777932928326,63.81,80337.86,0.0,-0.00738,1e-05,1.01803]
[1777932933357,63.81,80338.32,0.0,-0.00736,1e-05,1.01596]
[1777932938391,63.81,80338.85,0.0,-0.00736,1e-05,1.01555]
[1777932939848,63.81,80338.79,0.0,-0.00736,1e-05,1.0156]
[1777932940406,63.81,80338.8,0.0,-0.00736,1e-05,1.01559]
[1777932944817,63.81,80344.11,0.0,-0.00733,1e-05,1.01153]
[1777932945441,63.81,80346.46,0.0,-0.00731,1e-05,1.00974]
[1777932949328,63.81,80347.0,0.0,-0.00731,1e-05,1.00932]
[1777932949469,63.81,80347.02,0.0,-0.00731,1e-05,1.00931]
[1777932950094,63.81,80347.02,0.0,-0.00731,1e-05,1.00931]
[1777932950476,63.81,80346.59,0.0,-0.00731,1e-05,1.00964]
[1777932955513,63.81,80355.25,0.0,-0.00726,1e-05,1.00305]
[1777932960552,63.81,80362.58,0.0,-0.00721,1e-05,0.99751]
[1777932965584,63.81,80358.66,0.0,-0.00723,1e-05,1.00047]
[1777932970619,63.81,80363.31,0.0,-0.00721,1e-05,0.99696]
[1777932976662,63.81,80363.07,0.0,-0.00721,1e-05,0.99714]
[1777932981697,63.81,80362.16,0.0,-0.00721,1e-05,0.99783]
[1777932986732,63.81,80367.99,0.0,-0.00718,1e-05,0.99343]
[1777932992346,63.81,80367.11,0.0,-0.00718,1e-05,0.9941]
[1777932992774,63.81,80366.8,0.0,-0.00717,1e-05,0.99264]
[1777932993528,63.81,80366.8,0.0,-0.00717,1e-05,0.99264]
[1777932993781,63.81,80365.76,0.0,-0.00718,1e-05,0.99342]
[1777932998816,63.81,80364.16,0.0,-0.00719,1e-05,0.99462]
[1777933003852,63.81,80364.51,0.0,-0.00719,1e-05,0.99436]
[1777933008887,63.81,80364.64,0.0,-0.00719,1e-05,0.99426]
[1777933013391,63.81,80365.42,0.0,-0.00718,1e-05,0.99367]
[1777933013419,63.81,80336.33,0.0,-0.00736,1e-05,1.01576]
[1777933016909,63.81,80335.49,0.0,-0.00737,1e-05,1.01641]
[1777933017702,63.81,80335.49,0.0,-0.00737,1e-05,1.01641]
[1777933017770,63.81,80333.66,0.0,-0.00738,1e-05,1.01781]
[1777933023502,63.81,80328.46,0.0,-0.00742,1e-05,1.02181]
[1777933023507,63.81,80309.68,0.0,-0.00754,1e-05,1.03636]
[1777933025757,63.81,80309.68,0.0,-0.00754,1e-05,1.03636]
[1777933025858,63.81,80300.79,0.0,-0.0076,1e-05,1.04331]
[1777933030041,63.81,80286.12,0.0,-0.00769,1e-05,1.05486]
[1777933035076,63.81,80279.5,0.0,-0.00774,1e-05,1.06011]
[1777933038317,63.81,80280.8,0.0,-0.00773,1e-05,1.05908]
[1777933038412,63.81,80285.0,0.0,-0.0077,1e-05,1.05575]
[1777933044140,63.81,80290.04,0.0,-0.00767,1e-05,1.05176]
[1777933049174,63.81,80290.27,0.0,-0.00767,1e-05,1.05158]
[1777933052846,63.81,80290.27,0.0,-0.00765,1e-05,1.04982]
[1777933052855,63.81,80290.71,0.0,-0.00765,1e-05,1.04947]
[1777933057316,63.81,80290.43,0.0,-0.00765,1e-05,1.04969]
[1777933057416,63.81,80278.1,0.0,-0.00773,1e-05,1.05945]
[1777933063272,63.81,80273.86,0.0,-0.00776,1e-05,1.06282]
[1777933069315,63.81,80270.91,0.0,-0.00778,1e-05,1.06517]
[1777933077371,63.81,80268.92,0.0,-0.0078,1e-05,1.06676]
[1777933082406,63.81,80268.3,0.0,-0.0078,1e-05,1.06726]
[1777933087441,63.81,80273.47,0.0,-0.00777,1e-05,1.06313]
[1777933092475,63.81,80274.27,0.0,-0.00776,1e-05,1.06249]
[1777933097510,63.81,80273.76,0.0,-0.00776,1e-05,1.0629]
[1777933098495,63.81,80273.76,0.0,-0.00776,1e-05,1.0629]
[1777933098517,63.81,80273.21,0.0,-0.00777,1e-05,1.06334]
[1777933103553,63.81,80270.88,0.0,-0.00778,1e-05,1.0652]
[1777933108588,63.81,80269.51,0.0,-0.00779,1e-05,1.06629]
[1777933111390,63.81,80269.15,0.0,-0.00779,1e-05,1.06658]
[1777933111423,63.81,80268.32,0.0,-0.00779,1e-05,1.06546]
[1777933112064,63.81,80268.32,0.0,-0.00779,1e-05,1.06546]
[1777933112612,63.81,80268.32,0.0,-0.00779,1e-05,1.06546]
[1777933113216,63.81,80267.27,0.0,-0.00779,1e-05,1.0663]
[1777933113352,63.81,80267.27,0.0,-0.00779,1e-05,1.0663]
[1777933113821,63.81,80267.27,0.0,-0.00779,1e-05,1.0663]
[1777933113853,63.81,80261.2,0.0,-0.00784,1e-05,1.07116]
[1777933116078,63.81,80257.61,0.0,-0.00786,1e-05,1.07404]
[1777933116645,63.81,80255.84,0.0,-0.00787,1e-05,1.07546]
[1777933121679,63.81,80259.24,0.0,-0.00785,1e-05,1.07273]
[1777933126714,63.81,80250.71,0.0,-0.00791,1e-05,1.07959]
[1777933131749,63.81,80252.18,0.0,-0.0079,1e-05,1.07841]
[1777933136785,63.81,80254.85,0.0,-0.00788,1e-05,1.07626]
[1777933141820,63.81,80255.27,0.0,-0.00788,1e-05,1.07592]
[1777933146857,63.81,80263.98,0.0,-0.00782,1e-05,1.06893]
[1777933151895,63.81,80268.75,0.0,-0.00778,1e-05,1.06512]
[1777933152582,63.81,80268.75,0.0,-0.00778,1e-05,1.06512]
[1777933152901,63.81,80268.88,0.0,-0.00778,1e-05,1.06501]
[1777933157937,63.81,80261.15,0.0,-0.00784,1e-05,1.0712]
[1777933158973,63.81,80261.15,0.0,-0.00784,1e-05,1.0712]
[1777933159953,63.81,80253.51,0.0,-0.00789,1e-05,1.07734]
[1777933164986,63.81,80256.51,0.0,-0.00787,1e-05,1.07492]
[1777933167375,63.81,80256.37,0.0,-0.00787,1e-05,1.07503]
[1777933167476,63.81,80256.47,0.0,-0.00787,1e-05,1.07495]
[1777933168588,63.81,80256.47,0.0,-0.00787,1e-05,1.07495]
[1777933168673,63.81,80256.53,0.0,-0.00787,1e-05,1.07491]
[1777933169664,63.81,80256.53,0.0,-0.00787,1e-05,1.07491]
[1777933169747,63.81,80255.88,0.0,-0.00787,1e-05,1.07543]
[1777933170903,63.81,80255.88,0.0,-0.00787,1e-05,1.07543]
[1777933170937,63.81,80256.57,0.0,-0.00787,1e-05,1.07487]
[1777933173383,63.81,80256.51,0.0,-0.00785,1e-05,1.07313]
[1777933173435,63.81,80257.41,0.0,-0.00785,1e-05,1.07241]
[1777933179879,63.81,80257.31,0.0,-0.00785,1e-05,1.07249]
[1777933181211,63.81,80257.31,0.0,-0.00785,1e-05,1.07249]
[1777933181296,63.81,80256.38,0.0,-0.00786,1e-05,1.07323]
[1777933187962,63.81,80255.36,0.0,-0.00786,1e-05,1.07405]
[1777933188008,63.81,80263.87,0.0,-0.0078,1e-05,1.06723]
[1777933188594,63.81,80263.87,0.0,-0.0078,1e-05,1.06723]
[1777933188597,63.81,80268.89,0.0,-0.00777,1e-05,1.06323]
[1777933194196,63.81,80269.42,0.0,-0.00777,1e-05,1.0628]
[1777933200020,63.81,80268.35,0.0,-0.00777,1e-05,1.06366]
[1777933205272,63.81,80268.48,0.0,-0.00777,1e-05,1.06355]
[1777933210310,63.81,80264.72,0.0,-0.0078,1e-05,1.06655]
[1777933215342,63.81,80264.32,0.0,-0.0078,1e-05,1.06687]
[1777933220376,63.81,80263.92,0.0,-0.0078,1e-05,1.06719]
[1777933225411,63.81,80266.17,0.0,-0.00779,1e-05,1.06539]
[1777933230447,63.81,80265.31,0.0,-0.00779,1e-05,1.06608]
[1777933237689,63.81,80265.23,0.0,-0.00778,1e-05,1.06436]
[1777933237789,63.81,80264.32,0.0,-0.00779,1e-05,1.06509]
[1777933239409,63.81,80264.32,0.0,-0.00779,1e-05,1.06509]
[1777933239462,63.81,80263.91,0.0,-0.00779,1e-05,1.06542]
[1777933240208,63.81,80263.91,0.0,-0.00779,1e-05,1.06542]
[1777933240241,63.81,80263.91,0.0,-0.00779,1e-05,1.06542]
[1777933241464,63.81,80263.91,0.0,-0.00779,1e-05,1.06542]
[1777933242531,63.81,80263.91,0.0,-0.00779,1e-05,1.06542]
[1777933247566,63.81,80264.87,0.0,-0.00779,1e-05,1.06465]
[1777933249301,63.81,80264.62,0.0,-0.00779,1e-05,1.06485]
[1777933249938,63.81,80264.62,0.0,-0.00779,1e-05,1.06485]
[1777933260660,63.81,80262.87,0.0,-0.0078,1e-05,1.06625]
[1777933265695,63.81,80262.77,0.0,-0.0078,1e-05,1.06633]
[1777933270732,63.81,80261.06,0.0,-0.00781,1e-05,1.0677]
[1777933275767,63.81,80251.42,0.0,-0.00788,1e-05,1.07543]
[1777933283823,63.81,80253.88,0.0,-0.00786,1e-05,1.07345]
[1777933288858,63.81,80258.56,0.0,-0.00783,1e-05,1.0697]
[1777933295907,63.81,80258.5,0.0,-0.00782,1e-05,1.06796]
[1777933299052,63.81,80258.69,0.0,-0.00781,1e-05,1.06781]
[1777933299106,63.81,80257.39,0.0,-0.00782,1e-05,1.06885]
[1777933300950,63.81,80257.39,0.0,-0.00782,1e-05,1.06885]
[1777933301011,63.81,80257.09,0.0,-0.00783,1e-05,1.06909]
[1777933301459,63.81,80257.09,0.0,-0.00783,1e-05,1.06909]
[1777933301948,63.81,80257.09,0.0,-0.00783,1e-05,1.06909]
[1777933302205,63.81,80257.09,0.0,-0.00783,1e-05,1.06909]
[1777933302955,63.81,80256.98,0.0,-0.00783,1e-05,1.06918]
[1777933308998,63.81,80258.58,0.0,-0.00782,1e-05,1.06789]
[1777933314032,63.81,80256.12,0.0,-0.00783,1e-05,1.06987]
[1777933319067,63.81,80261.76,0.0,-0.00779,1e-05,1.06535]
[1777933324103,63.81,80267.06,0.0,-0.00776,1e-05,1.06113]
[1777933329137,63.81,80269.54,0.0,-0.00774,1e-05,1.05915]
[1777933334174,63.81,80274.53,0.0,-0.00771,1e-05,1.05519]
[1777933339210,63.81,80272.57,0.0,-0.00772,1e-05,1.05675]
[1777933344243,63.81,80274.1,0.0,-0.00771,1e-05,1.05554]
[1777933351105,63.81,80275.32,0.0,-0.00769,1e-05,1.0528]
[1777933352094,63.81,80275.32,0.0,-0.00769,1e-05,1.0528]
[1777933352130,63.81,80265.19,0.0,-0.00776,1e-05,1.06084]
[1777933356074,63.81,80262.6,0.0,-0.00778,1e-05,1.0629]
[1777933356133,63.81,80259.45,0.0,-0.0078,1e-05,1.06541]
[1777933357333,63.81,80259.45,0.0,-0.0078,1e-05,1.06541]
[1777933357411,63.81,80260.43,0.0,-0.00779,1e-05,1.06463]
[1777933361452,63.81,80259.65,0.0,-0.0078,1e-05,1.06525]
[1777933361458,63.81,80251.07,0.0,-0.00785,1e-05,1.07213]
[1777933367406,63.81,80248.43,0.0,-0.00787,1e-05,1.07425]
[1777933372441,63.81,80250.9,0.0,-0.00785,1e-05,1.07226]
[1777933377475,63.81,80250.75,0.0,-0.00786,1e-05,1.07238]
[1777933382512,63.81,80251.78,0.0,-0.00785,1e-05,1.07156]
[1777933387546,63.81,80252.28,0.0,-0.00785,1e-05,1.07116]
[1777933388978,63.81,80252.28,0.0,-0.00785,1e-05,1.07116]
[1777933388984,63.81,80250.74,0.0,-0.00786,1e-05,1.07239]
[1777933394596,63.81,80248.1,0.0,-0.00787,1e-05,1.07451]
[1777933400641,63.81,80244.15,0.0,-0.0079,1e-05,1.0777]
[1777933405676,63.81,80239.13,0.0,-0.00793,1e-05,1.08175]
[1777933410713,63.81,80252.37,0.0,-0.00784,1e-05,1.07108]
[1777933412609,63.81,80252.28,0.0,-0.00783,1e-05,1.06937]
[1777933412727,63.81,80258.91,0.0,-0.00779,1e-05,1.06406]
[1777933414014,63.81,80258.91,0.0,-0.00779,1e-05,1.06406]
[1777933414055,63.81,80262.96,0.0,-0.00776,1e-05,1.06083]
[1777933419775,63.81,80263.62,0.0,-0.00776,1e-05,1.06031]
[1777933423380,63.81,80267.65,0.0,-0.00773,1e-05,1.05711]
[1777933423802,63.81,80271.41,0.0,-0.0077,1e-05,1.05412]
[1777933428838,63.81,80267.27,0.0,-0.00773,1e-05,1.05741]
[1777933435886,63.81,80266.76,0.0,-0.00773,1e-05,1.05781]
[1777933440922,63.81,80263.89,0.0,-0.00775,1e-05,1.06009]
[1777933446964,63.81,80261.84,0.0,-0.00777,1e-05,1.06173]
[1777933451999,63.81,80263.84,0.0,-0.00775,1e-05,1.06013]
[1777933457034,63.81,80281.72,0.0,-0.00764,1e-05,1.04599]
[1777933462069,63.81,80283.99,0.0,-0.00762,1e-05,1.0442]
[1777933467104,63.81,80281.02,0.0,-0.00764,1e-05,1.04654]
[1777933472139,63.81,80277.16,0.0,-0.00765,1e-05,1.04781]
[1777933477176,63.81,80278.37,0.0,-0.00764,1e-05,1.04686]
[1777933482208,63.81,80280.58,0.0,-0.00763,1e-05,1.04512]
[1777933488251,63.81,80280.94,0.0,-0.00763,1e-05,1.04484]
[1777933494293,63.81,80280.7,0.0,-0.00763,1e-05,1.04503]
[1777933498095,63.81,80270.41,0.0,-0.0077,1e-05,1.05315]
[1777933498320,63.81,80251.98,0.0,-0.00782,1e-05,1.06782]
[1777933499323,63.81,80251.98,0.0,-0.00782,1e-05,1.06782]
[1777933499328,63.81,80247.67,0.0,-0.00785,1e-05,1.07127]
[1777933500681,63.81,80248.8,0.0,-0.00784,1e-05,1.07037]
[1777933501342,63.81,80246.29,0.0,-0.00786,1e-05,1.07238]
[1777933503164,63.81,80255.64,0.0,-0.0078,1e-05,1.06489]
[1777933503355,63.81,80258.52,0.0,-0.00778,1e-05,1.06259]
[1777933508390,63.81,80253.3,0.0,-0.00781,1e-05,1.06676]
[1777933514441,63.81,80254.36,0.0,-0.00781,1e-05,1.06591]
[1777933520477,63.81,80255.52,0.0,-0.0078,1e-05,1.06499]
[1777933525514,63.81,80261.82,0.0,-0.00776,1e-05,1.05996]
[1777933530552,63.81,80265.67,0.0,-0.00773,1e-05,1.0569]
[1777933535588,63.81,80269.75,0.0,-0.00769,1e-05,1.0519]
[1777933540621,63.81,80266.87,0.0,-0.00771,1e-05,1.05418]
[1777933545656,63.81,80269.07,0.0,-0.00769,1e-05,1.05244]
[1777933550691,63.81,80271.18,0.0,-0.00768,1e-05,1.05077]
[1777933555726,63.81,80271.68,0.0,-0.00768,1e-05,1.05037]
[1777933561769,63.81,80278.64,0.0,-0.00763,1e-05,1.04489]
[1777933566804,63.81,80277.86,0.0,-0.00764,1e-05,1.0455]
[1777933571838,63.81,80279.65,0.0,-0.00762,1e-05,1.04409]
[1777933576875,63.81,80277.89,0.0,-0.00764,1e-05,1.04548]
[1777933581909,63.81,80283.41,0.0,-0.0076,1e-05,1.04114]
[1777933586944,63.81,80278.98,0.0,-0.00763,1e-05,1.04462]
[1777933591978,63.81,80279.64,0.0,-0.00761,1e-05,1.04234]
[1777933595381,63.81,80279.84,0.0,-0.00761,1e-05,1.04218]
[1777933595437,63.81,80279.74,0.0,-0.00761,1e-05,1.04226]
[1777933601041,63.81,80279.34,0.0,-0.00761,1e-05,1.04258]
[1777933603695,63.81,80279.81,0.0,-0.00761,1e-05,1.04221]
[1777933604063,63.81,80279.72,0.0,-0.00761,1e-05,1.04228]
[1777933610104,63.81,80282.12,0.0,-0.0076,1e-05,1.04039]
[1777933615139,63.81,80281.44,0.0,-0.0076,1e-05,1.04093]
[1777933617153,63.81,80267.37,0.0,-0.00769,1e-05,1.05201]
[1777933622189,63.81,80255.55,0.0,-0.00777,1e-05,1.0614]
[1777933627223,63.81,80256.94,0.0,-0.00776,1e-05,1.06029]
[1777933632258,63.81,80256.11,0.0,-0.00777,1e-05,1.06095]
[1777933637294,63.81,80256.78,0.0,-0.00776,1e-05,1.06042]
[1777933643154,63.81,80254.35,0.0,-0.00778,1e-05,1.06235]
[1777933650385,63.81,80245.98,0.0,-0.00784,1e-05,1.06905]
[1777933655420,63.81,80259.04,0.0,-0.00774,1e-05,1.05684]
[1777933656086,63.81,80259.04,0.0,-0.00774,1e-05,1.05684]
[1777933656427,63.81,80263.0,0.0,-0.00771,1e-05,1.0537]
[1777933656543,63.81,80263.0,0.0,-0.00771,1e-05,1.0537]
[1777933657434,63.81,80263.64,0.0,-0.00771,1e-05,1.05319]
[1777933662470,63.81,80262.73,0.0,-0.00771,1e-05,1.05391]
[1777933667508,63.81,80261.78,0.0,-0.00772,1e-05,1.05467]
[1777933673364,63.81,80257.93,0.0,-0.00774,1e-05,1.05772]
[1777933678582,63.81,80260.96,0.0,-0.00772,1e-05,1.05532]
[1777933685631,63.81,80261.16,0.0,-0.00772,1e-05,1.05516]
[1777933690666,63.81,80260.26,0.0,-0.00773,1e-05,1.05587]
[1777933695701,63.81,80260.03,0.0,-0.00773,1e-05,1.05605]
[1777933700742,63.81,80253.33,0.0,-0.00777,1e-05,1.06138]
[1777933705773,63.81,80257.4,0.0,-0.00775,1e-05,1.05814]
[1777933711813,63.81,80258.03,0.0,-0.00773,1e-05,1.05587]
[1777933718861,63.81,80258.49,0.0,-0.00773,1e-05,1.0555]
[1777933723896,63.81,80258.19,0.0,-0.00773,1e-05,1.05574]
[1777933729939,63.81,80258.33,0.0,-0.00773,1e-05,1.05563]
[1777933734974,63.81,80253.17,0.0,-0.00776,1e-05,1.05973]
[1777933740014,63.81,80243.55,0.0,-0.00783,1e-05,1.06742]
[1777933747060,63.81,80242.42,0.0,-0.00784,1e-05,1.06832]
[1777933752096,63.81,80242.54,0.0,-0.00784,1e-05,1.06822]
[1777933753373,63.81,80242.54,0.0,-0.00784,1e-05,1.06822]
[1777933753385,63.81,80244.72,0.0,-0.00782,1e-05,1.06648]
[1777933758158,63.81,80245.87,0.0,-0.00781,1e-05,1.06556]
[1777933758240,63.81,80246.49,0.0,-0.00781,1e-05,1.06506]
[1777933758661,63.81,80246.49,0.0,-0.00781,1e-05,1.06506]
[1777933760152,63.81,80246.49,0.0,-0.00781,1e-05,1.06506]
[1777933765187,63.81,80247.93,0.0,-0.0078,1e-05,1.06391]
[1777933771228,63.81,80245.82,0.0,-0.0078,1e-05,1.06381]
[1777933776263,63.81,80245.42,0.0,-0.0078,1e-05,1.06413]
[1777933781300,63.81,80240.56,0.0,-0.00784,1e-05,1.06802]
[1777933785623,63.81,80241.2,0.0,-0.00783,1e-05,1.06751]
[1777933785688,63.81,80239.25,0.0,-0.00784,1e-05,1.06907]
[1777933789431,63.81,80239.22,0.0,-0.00785,1e-05,1.0691]
[1777933789458,63.81,80240.91,0.0,-0.00783,1e-05,1.06774]
[1777933790144,63.81,80240.91,0.0,-0.00783,1e-05,1.06774]
[1777933790362,63.81,80240.91,0.0,-0.00783,1e-05,1.06774]
[1777933792558,63.81,80240.84,0.0,-0.00783,1e-05,1.0678]
[1777933792646,63.81,80238.55,0.0,-0.00785,1e-05,1.06963]
[1777933798417,63.81,80239.1,0.0,-0.00785,1e-05,1.06919]
[1777933803453,63.81,80240.72,0.0,-0.00783,1e-05,1.06789]
[1777933808488,63.81,80243.73,0.0,-0.00781,1e-05,1.06548]
[1777933813524,63.81,80244.58,0.0,-0.00781,1e-05,1.0648]
[1777933818560,63.81,80245.24,0.0,-0.0078,1e-05,1.06427]
[1777933823596,63.81,80246.4,0.0,-0.0078,1e-05,1.06335]
[1777933828629,63.81,80245.2,0.0,-0.0078,1e-05,1.06431]
[1777933833666,63.81,80232.9,0.0,-0.00788,1e-05,1.07238]
[1777933838700,63.81,80233.76,0.0,-0.00787,1e-05,1.07169]
[1777933844567,63.81,80232.93,0.0,-0.00788,1e-05,1.07236]
[1777933849776,63.81,80228.22,0.0,-0.00791,1e-05,1.07615]
[1777933854812,63.81,80226.14,0.0,-0.00792,1e-05,1.07783]
[1777933859846,63.81,80210.31,0.0,-0.00803,1e-05,1.09069]
[1777933864882,63.81,80211.54,0.0,-0.00802,1e-05,1.08969]
[1777933869917,63.81,80213.74,0.0,-0.00801,1e-05,1.08789]
[1777933874954,63.81,80213.22,0.0,-0.00801,1e-05,1.08832]
[1777933879986,63.81,80208.94,0.0,-0.00804,1e-05,1.09181]
[1777933885022,63.81,80217.82,0.0,-0.00798,1e-05,1.08457]
[1777933890059,63.81,80218.83,0.0,-0.00797,1e-05,1.08375]
[1777933895094,63.81,80215.93,0.0,-0.00798,1e-05,1.0843]
[1777933899340,63.81,80212.73,0.0,-0.008,1e-05,1.0869]
[1777933899360,63.81,80212.73,0.0,-0.008,1e-05,1.0869]
[1777933899432,63.81,80212.76,0.0,-0.008,1e-05,1.08687]
[1777933899831,63.81,80212.76,0.0,-0.008,1e-05,1.08687]
[1777933900129,63.81,80212.76,0.0,-0.008,1e-05,1.08687]
[1777933900797,63.81,80212.76,0.0,-0.008,1e-05,1.08687]
[1777933901138,63.81,80212.6,0.0,-0.008,1e-05,1.087]
[1777933906172,63.81,80213.5,0.0,-0.008,1e-05,1.08627]
[1777933907244,63.81,80213.5,0.0,-0.008,1e-05,1.08627]
[1777933907275,63.81,80211.91,0.0,-0.00801,1e-05,1.08757]
[1777933910909,63.81,80211.28,0.0,-0.00801,1e-05,1.08808]
[1777933911207,63.81,80213.26,0.0,-0.008,1e-05,1.08647]
[1777933918255,63.81,80211.67,0.0,-0.00801,1e-05,1.08776]
[1777933923682,63.81,80209.72,0.0,-0.00802,1e-05,1.08935]
[1777933923770,63.81,80209.25,0.0,-0.00803,1e-05,1.08974]
[1777933925304,63.81,80181.3,0.0,-0.00822,1e-05,1.11274]
[1777933926069,63.81,80181.3,0.0,-0.00822,1e-05,1.11274]
[1777933926312,63.81,80176.19,0.0,-0.00826,1e-05,1.11699]
[1777933931347,63.81,80187.46,0.0,-0.00818,1e-05,1.10763]
[1777933936382,63.81,80193.87,0.0,-0.00813,1e-05,1.10234]
[1777933941417,63.81,80200.08,0.0,-0.00809,1e-05,1.09724]
[1777933946453,63.81,80201.44,0.0,-0.00808,1e-05,1.09612]
[1777933951489,63.81,80200.71,0.0,-0.00807,1e-05,1.0949]
[1777933956523,63.81,80200.91,0.0,-0.00807,1e-05,1.09473]
[1777933960269,63.81,80198.79,0.0,-0.00809,1e-05,1.09647]
[1777933960551,63.81,80197.12,0.0,-0.0081,1e-05,1.09784]
[1777933960993,63.81,80197.12,0.0,-0.0081,1e-05,1.09784]
[1777933961557,63.81,80194.37,0.0,-0.00812,1e-05,1.1001]
[1777933966592,63.81,80193.97,0.0,-0.00812,1e-05,1.10043]
[1777933971627,63.81,80194.89,0.0,-0.00811,1e-05,1.09967]
[1777933976662,63.81,80196.74,0.0,-0.0081,1e-05,1.09815]
[1777933982705,63.81,80197.6,0.0,-0.00809,1e-05,1.09745]
[1777933985726,63.81,80184.07,0.0,-0.00819,1e-05,1.1086]
[1777933990761,63.81,80181.1,0.0,-0.00821,1e-05,1.11106]
[1777933995798,63.81,80179.92,0.0,-0.00822,1e-05,1.11204]
[1777934000831,63.81,80179.04,0.0,-0.00822,1e-05,1.11277]
[1777934005866,63.81,80179.09,0.0,-0.00822,1e-05,1.11273]
[1777934010901,63.81,80179.37,0.0,-0.00822,1e-05,1.1125]
[1777934015938,63.81,80177.85,0.0,-0.00822,1e-05,1.11191]
[1777934021395,63.81,80173.83,0.0,-0.00825,1e-05,1.11525]
[1777934021425,63.81,80174.02,0.0,-0.00825,1e-05,1.1151]
[1777934022595,63.81,80174.02,0.0,-0.00825,1e-05,1.1151]
[1777934022611,63.81,80174.83,0.0,-0.00824,1e-05,1.11442]
[1777934023224,63.81,80174.83,0.0,-0.00824,1e-05,1.11442]
[1777934024318,63.81,80174.83,0.0,-0.00824,1e-05,1.11442]
[1777934030038,63.81,80174.01,0.0,-0.00825,1e-05,1.1151]
[1777934035902,63.81,80174.99,0.0,-0.00824,1e-05,1.11429]
[1777934042125,63.81,80173.98,0.0,-0.00825,1e-05,1.11513]
[1777934046117,63.81,80181.1,0.0,-0.0082,1e-05,1.10922]
[1777934046158,63.81,80179.63,0.0,-0.00821,1e-05,1.11044]
[1777934047351,63.81,80179.63,0.0,-0.00821,1e-05,1.11044]
[1777934047435,63.81,80176.75,0.0,-0.00823,1e-05,1.11283]
[1777934049247,63.81,80176.75,0.0,-0.00823,1e-05,1.11283]
[1777934049338,63.81,80178.44,0.0,-0.00822,1e-05,1.11142]
[1777934050459,63.81,80178.44,0.0,-0.00822,1e-05,1.11142]
[1777934050519,63.81,80178.85,0.0,-0.00821,1e-05,1.11108]
[1777934056444,63.81,80178.03,0.0,-0.00822,1e-05,1.11176]
[1777934056492,63.81,80171.19,0.0,-0.00827,1e-05,1.11745]
[1777934062264,63.81,80181.21,0.0,-0.0082,1e-05,1.10913]
[1777934067300,63.81,80180.7,0.0,-0.0082,1e-05,1.10955]
[1777934072336,63.81,80179.97,0.0,-0.00819,1e-05,1.10831]
[1777934073378,63.81,80179.97,0.0,-0.00819,1e-05,1.10831]
[1777934073379,63.81,80199.42,0.0,-0.00805,1e-05,1.0923]
[1777934079260,63.81,80199.5,0.0,-0.00805,1e-05,1.09224]
[1777934079385,63.81,80192.56,0.0,-0.0081,1e-05,1.09793]
[1777934081409,63.81,80189.84,0.0,-0.00812,1e-05,1.10016]
[1777934081723,63.81,80189.84,0.0,-0.00812,1e-05,1.10016]
[1777934081772,63.81,80189.84,0.0,-0.00812,1e-05,1.10016]
[1777934081826,63.81,80190.2,0.0,-0.00812,1e-05,1.09987]
[1777934082353,63.81,80190.2,0.0,-0.00812,1e-05,1.09987]
[1777934082436,63.81,80190.2,0.0,-0.00812,1e-05,1.09987]
[1777934082458,63.81,80168.57,0.0,-0.00827,1e-05,1.11778]
[1777934087447,63.81,80134.36,0.0,-0.00852,1e-05,1.14662]
[1777934089461,63.81,80114.15,0.0,-0.00867,1e-05,1.16395]
[1777934094496,63.81,80120.83,0.0,-0.00862,1e-05,1.1582]
[1777934099531,63.81,80125.57,0.0,-0.00859,1e-05,1.15413]
[1777934104566,63.81,80126.74,0.0,-0.00858,1e-05,1.15313]
[1777934109600,63.81,80122.76,0.0,-0.00861,1e-05,1.15654]
[1777934114636,63.81,80129.79,0.0,-0.00855,1e-05,1.15052]
[1777934119672,63.81,80131.37,0.0,-0.00854,1e-05,1.14917]
[1777934124707,63.81,80131.14,0.0,-0.00854,1e-05,1.14937]
[1777934129742,63.81,80132.84,0.0,-0.00853,1e-05,1.14792]
[1777934131756,63.81,80144.88,0.0,-0.00843,1e-05,1.13581]
[1777934136791,63.81,80144.15,0.0,-0.00844,1e-05,1.13643]
[1777934141827,63.81,80142.09,0.0,-0.00845,1e-05,1.13817]
[1777934146862,63.81,80141.6,0.0,-0.00845,1e-05,1.13859]
[1777934151897,63.81,80142.02,0.0,-0.00845,1e-05,1.13823]
[1777934156938,63.81,80148.65,0.0,-0.0084,1e-05,1.13263]
[1777934161973,63.81,80145.05,0.0,-0.00843,1e-05,1.13567]
[1777934162981,63.81,80131.36,0.0,-0.00853,1e-05,1.14729]
[1777934168015,63.81,80126.59,0.0,-0.00856,1e-05,1.15136]
[1777934173050,63.81,80127.08,0.0,-0.00856,1e-05,1.15095]
[1777934178086,63.81,80131.94,0.0,-0.00852,1e-05,1.1468]
[1777934183121,63.81,80137.42,0.0,-0.00848,1e-05,1.14213]
[1777934188156,63.81,80136.99,0.0,-0.00849,1e-05,1.1425]
[1777934193192,63.81,80134.49,0.0,-0.00849,1e-05,1.14274]
[1777934198226,63.81,80133.6,0.0,-0.0085,1e-05,1.1435]
[1777934203261,63.81,80132.79,0.0,-0.0085,1e-05,1.14419]
[1777934208297,63.81,80120.23,0.0,-0.0086,1e-05,1.15491]
[1777934213332,63.81,80116.54,0.0,-0.00862,1e-05,1.15808]
[1777934218367,63.81,80128.57,0.0,-0.00854,1e-05,1.14778]
[1777934223403,63.81,80128.79,0.0,-0.00853,1e-05,1.14759]
[1777934228438,63.81,80123.86,0.0,-0.00857,1e-05,1.15181]
[1777934233472,63.81,80124.7,0.0,-0.00856,1e-05,1.15109]
[1777934237502,63.81,80110.77,0.0,-0.00867,1e-05,1.16305]
[1777934242537,63.81,80102.19,0.0,-0.00873,1e-05,1.17047]
[1777934247572,63.81,80097.38,0.0,-0.00877,1e-05,1.17465]
[1777934252607,63.81,80104.16,0.0,-0.0087,1e-05,1.16685]
[1777934257641,63.81,80103.64,0.0,-0.00871,1e-05,1.1673]
[1777934262678,63.81,80098.48,0.0,-0.00875,1e-05,1.17177]
[1777934269727,63.81,80097.85,0.0,-0.00875,1e-05,1.17232]
[1777934270734,63.81,80112.95,0.0,-0.00864,1e-05,1.15927]
[1777934275771,63.81,80117.42,0.0,-0.0086,1e-05,1.15543]
[1777934278792,63.81,80102.78,0.0,-0.00871,1e-05,1.16805]
[1777934283826,63.81,80105.34,0.0,-0.00869,1e-05,1.16583]
[1777934288860,63.81,80103.51,0.0,-0.00871,1e-05,1.16741]
[1777934293896,63.81,80105.55,0.0,-0.00869,1e-05,1.16565]
[1777934298930,63.81,80103.37,0.0,-0.00871,1e-05,1.16753]
[1777934303965,63.81,80103.22,0.0,-0.00871,1e-05,1.16766]
[1777934309001,63.81,80105.89,0.0,-0.00869,1e-05,1.16535]
[1777934314037,63.81,80115.16,0.0,-0.00861,1e-05,1.15547]
[1777934319071,63.81,80130.2,0.0,-0.0085,1e-05,1.14262]
[1777934324107,63.81,80121.05,0.0,-0.00856,1e-05,1.15042]
[1777934330149,63.81,80119.01,0.0,-0.00858,1e-05,1.15217]
[1777934335185,63.81,80119.37,0.0,-0.00858,1e-05,1.15186]
[1777934340221,63.81,80118.35,0.0,-0.00858,1e-05,1.15273]
[1777934345255,63.81,80118.2,0.0,-0.00858,1e-05,1.15286]
[1777934350289,63.81,80118.34,0.0,-0.00858,1e-05,1.15274]
[1777934355324,63.81,80118.73,0.0,-0.00858,1e-05,1.15241]
[1777934360363,63.81,80118.01,0.0,-0.00859,1e-05,1.15302]
[1777934365350,63.81,80116.84,0.0,-0.0086,1e-05,1.15403]
[1777934365981,63.81,80116.84,0.0,-0.0086,1e-05,1.15403]
[1777934372190,63.81,80117.94,0.0,-0.00859,1e-05,1.15308]
[1777934372447,63.81,80116.09,0.0,-0.00859,1e-05,1.15277]
[1777934376539,63.81,80116.21,0.0,-0.00859,1e-05,1.15267]
[1777934376582,63.81,80118.21,0.0,-0.00857,1e-05,1.15096]
[1777934377868,63.81,80118.21,0.0,-0.00857,1e-05,1.15096]
[1777934377970,63.81,80118.48,0.0,-0.00857,1e-05,1.15072]
[1777934382167,63.81,80117.34,0.0,-0.00858,1e-05,1.1517]
[1777934382218,63.81,80115.7,0.0,-0.00859,1e-05,1.1531]
[1777934387553,63.81,80115.53,0.0,-0.00859,1e-05,1.15325]
[1777934392588,63.81,80120.03,0.0,-0.00856,1e-05,1.1494]
[1777934397622,63.81,80119.8,0.0,-0.00856,1e-05,1.1496]
[1777934402657,63.81,80119.94,0.0,-0.00856,1e-05,1.14948]
[1777934407692,63.81,80119.68,0.0,-0.00856,1e-05,1.1497]
[1777934412727,63.81,80119.6,0.0,-0.00856,1e-05,1.14977]
[1777934415624,63.81,80119.64,0.0,-0.00856,1e-05,1.14973]
[1777934415725,63.81,80117.38,0.0,-0.00858,1e-05,1.15167]
[1777934420783,63.81,80116.7,0.0,-0.00858,1e-05,1.15225]
[1777934425821,63.81,80116.44,0.0,-0.00858,1e-05,1.15247]
[1777934431864,63.81,80116.46,0.0,-0.00857,1e-05,1.15056]
[1777934436901,63.81,80117.15,0.0,-0.00857,1e-05,1.14997]
[1777934441950,63.81,80106.79,0.0,-0.00864,1e-05,1.15886]
[1777934446984,63.81,80104.99,0.0,-0.00866,1e-05,1.16041]
[1777934452023,63.81,80105.92,0.0,-0.00865,1e-05,1.1596]
[1777934457058,63.81,80105.85,0.0,-0.00865,1e-05,1.15966]
[1777934462095,63.81,80102.23,0.0,-0.00868,1e-05,1.16279]
[1777934467128,63.81,80102.05,0.0,-0.00868,1e-05,1.16294]
[1777934474177,63.81,80101.88,0.0,-0.00868,1e-05,1.16309]
[1777934479211,63.81,80097.82,0.0,-0.00871,1e-05,1.1666]
[1777934484246,63.81,80095.8,0.0,-0.00872,1e-05,1.16835]
[1777934488276,63.81,80109.21,0.0,-0.00862,1e-05,1.15677]
[1777934493311,63.81,80106.49,0.0,-0.00863,1e-05,1.15721]
[1777934498346,63.81,80104.13,0.0,-0.00865,1e-05,1.15924]
[1777934504388,63.81,80117.83,0.0,-0.00855,1e-05,1.14749]
[1777934509422,63.81,80122.75,0.0,-0.00851,1e-05,1.1433]
[1777934514457,63.81,80120.18,0.0,-0.00853,1e-05,1.14549]
[1777934523524,63.81,80121.26,0.0,-0.00852,1e-05,1.14457]
[1777934529351,63.81,80124.03,0.0,-0.0085,1e-05,1.14221]
[1777934534602,63.81,80126.42,0.0,-0.00848,1e-05,1.14018]
[1777934544671,63.81,80126.88,0.0,-0.00848,1e-05,1.13979]
[1777934550714,63.81,80126.24,0.0,-0.00849,1e-05,1.14033]
[1777934556758,63.81,80122.98,0.0,-0.0085,1e-05,1.14121]
[1777934560417,63.81,80114.76,0.0,-0.00856,1e-05,1.14822]
[1777934560782,63.81,80114.85,0.0,-0.00856,1e-05,1.14814]
[1777934565818,63.81,80115.26,0.0,-0.00855,1e-05,1.14779]
[1777934570853,63.81,80112.79,0.0,-0.00857,1e-05,1.1499]
[1777934575888,63.81,80114.75,0.0,-0.00856,1e-05,1.14823]
[1777934580421,63.81,80114.35,0.0,-0.00856,1e-05,1.14857]
[1777934580442,63.81,80111.98,0.0,-0.00858,1e-05,1.1506]
[1777934583420,63.81,80112.06,0.0,-0.00858,1e-05,1.15053]
[1777934583445,63.81,80110.81,0.0,-0.00858,1e-05,1.1516]
[1777934587019,63.81,80110.78,0.0,-0.00859,1e-05,1.15162]
[1777934587120,63.81,80110.74,0.0,-0.00859,1e-05,1.15166]
[1777934593007,63.81,80111.84,0.0,-0.00858,1e-05,1.15072]
[1777934598042,63.81,80117.63,0.0,-0.00853,1e-05,1.14577]
[1777934603078,63.81,80116.52,0.0,-0.00854,1e-05,1.14672]
[1777934607456,63.81,80117.55,0.0,-0.00854,1e-05,1.14584]
[1777934608112,63.81,80116.86,0.0,-0.00854,1e-05,1.14643]
[1777934613148,63.81,80116.26,0.0,-0.00853,1e-05,1.14505]
[1777934618182,63.81,80107.78,0.0,-0.00859,1e-05,1.1523]
[1777934623216,63.81,80108.49,0.0,-0.00859,1e-05,1.15169]
[1777934628252,63.81,80109.42,0.0,-0.00858,1e-05,1.15089]
[1777934634293,63.81,80109.47,0.0,-0.00858,1e-05,1.15085]
[1777934639328,63.81,80110.46,0.0,-0.00857,1e-05,1.15]
[1777934644363,63.81,80107.8,0.0,-0.00859,1e-05,1.15228]
[1777934649398,63.81,80109.39,0.0,-0.00858,1e-05,1.15092]
[1777934656397,63.81,80109.42,0.0,-0.00858,1e-05,1.15089]
[1777934656480,63.81,80110.35,0.0,-0.00857,1e-05,1.15009]
[1777934660358,63.81,80110.35,0.0,-0.00857,1e-05,1.15009]
[1777934660477,63.81,80109.91,0.0,-0.00858,1e-05,1.15047]
[1777934661089,63.81,80109.91,0.0,-0.00858,1e-05,1.15047]
[1777934661484,63.81,80108.96,0.0,-0.00858,1e-05,1.15128]
[1777934663584,63.81,80108.96,0.0,-0.00858,1e-05,1.15128]
[1777934664504,63.81,80108.67,0.0,-0.00859,1e-05,1.15153]
[1777934666589,63.81,80105.89,0.0,-0.00861,1e-05,1.15392]
[1777934667525,63.81,80105.49,0.0,-0.00861,1e-05,1.15426]
[1777934668880,63.81,80106.13,0.0,-0.00861,1e-05,1.15371]
[1777934669538,63.81,80105.54,0.0,-0.00861,1e-05,1.15422]
[1777934673996,63.81,80106.39,0.0,-0.00859,1e-05,1.15159]
[1777934674096,63.81,80095.24,0.0,-0.00867,1e-05,1.16118]
[1777934675974,63.81,80095.24,0.0,-0.00867,1e-05,1.16118]
[1777934675988,63.81,80092.16,0.0,-0.0087,1e-05,1.16384]
[1777934681622,63.81,80091.01,0.0,-0.0087,1e-05,1.16483]
[1777934686659,63.81,80088.81,0.0,-0.00872,1e-05,1.16674]
[1777934688779,63.81,80087.17,0.0,-0.00873,1e-05,1.16816]
[1777934688880,63.81,80085.47,0.0,-0.00875,1e-05,1.16963]
[1777934694713,63.81,80082.09,0.0,-0.00877,1e-05,1.17257]
[1777934699750,63.81,80079.94,0.0,-0.00879,1e-05,1.17444]
[1777934706798,63.81,80076.9,0.0,-0.00881,1e-05,1.17709]
[1777934711832,63.81,80073.43,0.0,-0.00884,1e-05,1.18013]
[1777934715011,63.81,80073.43,0.0,-0.00884,1e-05,1.18013]
[1777934715100,63.81,80070.9,0.0,-0.00886,1e-05,1.18234]
[1777934716478,63.81,80070.9,0.0,-0.00886,1e-05,1.18234]
[1777934716580,63.81,80057.84,0.0,-0.00896,1e-05,1.19383]
[1777934721902,63.81,80063.23,0.0,-0.00892,1e-05,1.18908]
[1777934726938,63.81,80062.74,0.0,-0.00892,1e-05,1.18951]
[1777934731973,63.81,80061.87,0.0,-0.00891,1e-05,1.18833]
[1777934736013,63.81,80062.24,0.0,-0.00891,1e-05,1.188]
[1777934736093,63.81,80061.86,0.0,-0.00891,1e-05,1.18834]
[1777934736768,63.81,80061.86,0.0,-0.00891,1e-05,1.18834]
[1777934737381,63.81,80061.86,0.0,-0.00891,1e-05,1.18834]
[1777934737402,63.81,80061.54,0.0,-0.00891,1e-05,1.18862]
[1777934738138,63.81,80061.54,0.0,-0.00891,1e-05,1.18862]
[1777934738236,63.81,80061.51,0.0,-0.00891,1e-05,1.18865]
[1777934744058,63.81,80061.06,0.0,-0.00892,1e-05,1.18904]
[1777934748876,63.81,80071.48,0.0,-0.00884,1e-05,1.1799]
[1777934749439,63.81,80071.48,0.0,-0.00884,1e-05,1.1799]
[1777934751912,63.81,80078.74,0.0,-0.00878,1e-05,1.17356]
[1777934752114,63.81,80081.48,0.0,-0.00876,1e-05,1.17118]
[1777934753348,63.81,80081.48,0.0,-0.00876,1e-05,1.17118]
[1777934753419,63.81,80087.64,0.0,-0.00872,1e-05,1.16583]
[1777934753978,63.81,80087.64,0.0,-0.00872,1e-05,1.16583]
[1777934754483,63.81,80087.64,0.0,-0.00872,1e-05,1.16583]
[1777934754560,63.81,80088.79,0.0,-0.00871,1e-05,1.16484]
[1777934755241,63.81,80088.79,0.0,-0.00871,1e-05,1.16484]
[1777934755259,63.81,80090.12,0.0,-0.0087,1e-05,1.16369]
[1777934756335,63.81,80090.12,0.0,-0.0087,1e-05,1.16369]
[1777934756419,63.81,80090.48,0.0,-0.0087,1e-05,1.16337]
[1777934757072,63.81,80090.48,0.0,-0.0087,1e-05,1.16337]
[1777934757174,63.81,80091.0,0.0,-0.00869,1e-05,1.16293]
[1777934763192,63.81,80093.73,0.0,-0.00867,1e-05,1.16057]
[1777934768227,63.81,80094.02,0.0,-0.00867,1e-05,1.16032]
[1777934773262,63.81,80094.23,0.0,-0.00867,1e-05,1.16014]
[1777934778300,63.81,80095.84,0.0,-0.00866,1e-05,1.15875]
[1777934783332,63.81,80102.71,0.0,-0.0086,1e-05,1.15284]
[1777934788366,63.81,80112.78,0.0,-0.00853,1e-05,1.14423]
[1777934793402,63.81,80109.99,0.0,-0.00854,1e-05,1.14471]
[1777934798437,63.81,80111.72,0.0,-0.00852,1e-05,1.14324]
[1777934803473,63.81,80111.45,0.0,-0.00853,1e-05,1.14347]
[1777934808507,63.81,80111.75,0.0,-0.00852,1e-05,1.14321]
[1777934814551,63.81,80111.46,0.0,-0.00853,1e-05,1.14346]
[1777934818806,63.81,80110.91,0.0,-0.00853,1e-05,1.14393]
[1777934819279,63.81,80110.91,0.0,-0.00853,1e-05,1.14393]
[1777934823286,63.81,80110.46,0.0,-0.00853,1e-05,1.14431]
[1777934823295,63.81,80110.46,0.0,-0.00853,1e-05,1.14431]
[1777934823755,63.81,80110.46,0.0,-0.00853,1e-05,1.14431]
[1777934824621,63.81,80110.46,0.0,-0.00853,1e-05,1.14431]
[1777934825869,63.81,80109.43,0.0,-0.00854,1e-05,1.14519]
[1777934825924,63.81,80109.96,0.0,-0.00854,1e-05,1.14474]
[1777934831669,63.81,80109.88,0.0,-0.00854,1e-05,1.14481]
[1777934836704,63.81,80109.5,0.0,-0.00854,1e-05,1.14513]
[1777934845768,63.81,80108.77,0.0,-0.00855,1e-05,1.14576]
[1777934851668,63.81,80108.62,0.0,-0.00853,1e-05,1.14399]
[1777934856847,63.81,80108.18,0.0,-0.00854,1e-05,1.14436]
[1777934861879,63.81,80106.64,0.0,-0.00855,1e-05,1.14568]
[1777934866915,63.81,80107.53,0.0,-0.00854,1e-05,1.14492]
[1777934872957,63.81,80115.66,0.0,-0.00848,1e-05,1.138]
[1777934877991,63.81,80126.74,0.0,-0.0084,1e-05,1.12862]
[1777934883028,63.81,80129.74,0.0,-0.00838,1e-05,1.12609]
[1777934888063,63.81,80132.85,0.0,-0.00836,1e-05,1.12348]
[1777934893098,63.81,80138.51,0.0,-0.00831,1e-05,1.11873]
[1777934898134,63.81,80136.86,0.0,-0.00833,1e-05,1.12011]
[1777934903168,63.81,80137.18,0.0,-0.00832,1e-05,1.11985]
[1777934908204,63.81,80136.37,0.0,-0.00833,1e-05,1.12052]
[1777934913239,63.81,80140.89,0.0,-0.00828,1e-05,1.11488]
[1777934918274,63.81,80143.65,0.0,-0.00826,1e-05,1.11258]
[1777934923312,63.81,80153.39,0.0,-0.0082,1e-05,1.10448]
[1777934928344,63.81,80159.32,0.0,-0.00815,1e-05,1.09958]
[1777934933380,63.81,80161.27,0.0,-0.00814,1e-05,1.09797]
[1777934938414,63.81,80160.78,0.0,-0.00814,1e-05,1.09838]
[1777934943450,63.81,80157.32,0.0,-0.00817,1e-05,1.10123]
[1777934948486,63.81,80156.73,0.0,-0.00817,1e-05,1.10172]
[1777934953522,63.81,80155.25,0.0,-0.00818,1e-05,1.10294]
[1777934958556,63.81,80154.02,0.0,-0.00819,1e-05,1.10396]
[1777934963591,63.81,80159.21,0.0,-0.00815,1e-05,1.09967]
[1777934969633,63.81,80161.07,0.0,-0.00814,1e-05,1.09814]
[1777934974667,63.81,80159.79,0.0,-0.00814,1e-05,1.09735]
[1777934981717,63.81,80160.59,0.0,-0.00813,1e-05,1.09669]
[1777934986751,63.81,80163.13,0.0,-0.00811,1e-05,1.0946]
[1777934990395,63.81,80173.16,0.0,-0.00804,1e-05,1.08638]
[1777934990779,63.81,80172.55,0.0,-0.00805,1e-05,1.08688]
[1777934991155,63.81,80172.55,0.0,-0.00805,1e-05,1.08688]
[1777934991786,63.81,80171.8,0.0,-0.00805,1e-05,1.08749]
[1777934996824,63.81,80170.04,0.0,-0.00806,1e-05,1.08893]
[1777935001857,63.81,80175.57,0.0,-0.00803,1e-05,1.08441]
[1777935006892,63.81,80175.89,0.0,-0.00802,1e-05,1.08415]
[1777935009680,63.81,80176.19,0.0,-0.00802,1e-05,1.08391]
[1777935009691,63.81,80167.32,0.0,-0.00808,1e-05,1.09116]
[1777935014947,63.81,80167.54,0.0,-0.00808,1e-05,1.09098]
[1777935019983,63.81,80156.81,0.0,-0.00816,1e-05,1.09981]
[1777935025025,63.81,80161.68,0.0,-0.00812,1e-05,1.09579]
[1777935030058,63.81,80163.37,0.0,-0.00811,1e-05,1.0944]
[1777935037106,63.81,80163.58,0.0,-0.0081,1e-05,1.09239]
[1777935042142,63.81,80155.82,0.0,-0.00815,1e-05,1.09878]
[1777935047177,63.81,80156.74,0.0,-0.00814,1e-05,1.09802]
[1777935052217,63.81,80148.89,0.0,-0.0082,1e-05,1.10451]
[1777935057247,63.81,80148.63,0.0,-0.0082,1e-05,1.10473]
[1777935062283,63.81,80147.44,0.0,-0.00821,1e-05,1.10572]
[1777935068325,63.81,80134.88,0.0,-0.0083,1e-05,1.11618]
[1777935074366,63.81,80136.28,0.0,-0.00829,1e-05,1.11501]
[1777935079401,63.81,80136.6,0.0,-0.00829,1e-05,1.11474]
[1777935085447,63.81,80136.25,0.0,-0.00829,1e-05,1.11503]
[1777935090479,63.81,80138.88,0.0,-0.00827,1e-05,1.11284]
[1777935095514,63.81,80140.93,0.0,-0.00824,1e-05,1.10927]
[1777935100548,63.81,80141.63,0.0,-0.00824,1e-05,1.10869]
[1777935105584,63.81,80142.82,0.0,-0.00823,1e-05,1.1077]
[1777935109617,63.81,80126.33,0.0,-0.00835,1e-05,1.12147]
[1777935114652,63.81,80124.29,0.0,-0.00836,1e-05,1.12319]
[1777935123714,63.81,80122.76,0.0,-0.00838,1e-05,1.12447]
[1777935130766,63.81,80117.55,0.0,-0.00841,1e-05,1.12886]
[1777935135802,63.81,80103.7,0.0,-0.00851,1e-05,1.14061]
[1777935141843,63.81,80102.02,0.0,-0.00853,1e-05,1.14204]
[1777935147885,63.81,80101.95,0.0,-0.00853,1e-05,1.1421]
[1777935152920,63.81,80101.55,0.0,-0.00852,1e-05,1.14054]
[1777935157954,63.81,80101.4,0.0,-0.00852,1e-05,1.14067]
[1777935162989,63.81,80100.88,0.0,-0.00852,1e-05,1.14112]
[1777935168025,63.81,80100.33,0.0,-0.00853,1e-05,1.14158]
[1777935173059,63.81,80098.85,0.0,-0.00854,1e-05,1.14285]
[1777935178097,63.81,80097.67,0.0,-0.00855,1e-05,1.14385]
[1777935183997,63.81,80099.17,0.0,-0.00853,1e-05,1.14257]
[1777935189175,63.81,80092.55,0.0,-0.00858,1e-05,1.14823]
[1777935194068,63.81,80106.02,0.0,-0.00848,1e-05,1.13674]
[1777935199244,63.81,80105.46,0.0,-0.00849,1e-05,1.13722]
[1777935204278,63.81,80104.37,0.0,-0.0085,1e-05,1.13815]
[1777935209315,63.81,80098.47,0.0,-0.00854,1e-05,1.14317]
[1777935215355,63.81,80095.61,0.0,-0.00855,1e-05,1.14371]
[1777935220390,63.81,80095.6,0.0,-0.00855,1e-05,1.14372]
[1777935225425,63.81,80095.49,0.0,-0.00855,1e-05,1.14382]
[1777935230462,63.81,80092.05,0.0,-0.00857,1e-05,1.14676]
[1777935235497,63.81,80094.31,0.0,-0.00856,1e-05,1.14483]
[1777935241538,63.81,80096.69,0.0,-0.00854,1e-05,1.14279]
[1777935247590,63.81,80096.01,0.0,-0.00854,1e-05,1.14337]
[1777935251609,63.81,80082.27,0.0,-0.00865,1e-05,1.15515]
[1777935256644,63.81,80078.14,0.0,-0.00868,1e-05,1.15871]
[1777935261678,63.81,80076.18,0.0,-0.00869,1e-05,1.16041]
[1777935267722,63.81,80075.71,0.0,-0.0087,1e-05,1.16081]
[1777935272755,63.81,80066.11,0.0,-0.00875,1e-05,1.16721]
[1777935277790,63.81,80065.6,0.0,-0.00876,1e-05,1.16765]
[1777935282825,63.81,80066.12,0.0,-0.00875,1e-05,1.1672]
[1777935287861,63.81,80041.8,0.0,-0.00894,1e-05,1.18849]
[1777935292898,63.81,80046.44,0.0,-0.0089,1e-05,1.1844]
[1777935297934,63.81,80048.7,0.0,-0.00889,1e-05,1.18242]
[1777935302966,63.81,80050.93,0.0,-0.00887,1e-05,1.18046]
[1777935308001,63.81,80052.25,0.0,-0.00886,1e-05,1.1793]
[1777935313035,63.81,80053.42,0.0,-0.00885,1e-05,1.17828]
[1777935318070,63.81,80054.14,0.0,-0.00884,1e-05,1.17765]
[1777935323106,63.81,80060.28,0.0,-0.0088,1e-05,1.17228]
[1777935328140,63.81,80061.58,0.0,-0.00879,1e-05,1.17115]
[1777935333176,63.81,80062.1,0.0,-0.00877,1e-05,1.16877]
[1777935338210,63.81,80055.4,0.0,-0.00882,1e-05,1.17461]
[1777935343245,63.81,80067.68,0.0,-0.00873,1e-05,1.16392]
[1777935348280,63.81,80065.68,0.0,-0.00874,1e-05,1.16566]
[1777935353316,63.81,80068.93,0.0,-0.00872,1e-05,1.16284]
[1777935358350,63.81,80067.09,0.0,-0.00873,1e-05,1.16444]
[1777935363386,63.81,80065.58,0.0,-0.00874,1e-05,1.16575]
[1777935371442,63.81,80064.45,0.0,-0.00875,1e-05,1.16673]
[1777935376477,63.81,80063.06,0.0,-0.00876,1e-05,1.16793]
[1777935381511,63.81,80072.58,0.0,-0.00869,1e-05,1.15968]
[1777935386547,63.81,80076.47,0.0,-0.00866,1e-05,1.15632]
[1777935392589,63.81,80074.96,0.0,-0.00866,1e-05,1.15571]
[1777935395609,63.81,80060.24,0.0,-0.00877,1e-05,1.16846]
[1777935401652,63.81,80055.1,0.0,-0.00881,1e-05,1.17294]
[1777935406687,63.81,80064.5,0.0,-0.00874,1e-05,1.16476]
[1777935411722,63.81,80066.08,0.0,-0.00873,1e-05,1.16339]
[1777935416757,63.81,80068.27,0.0,-0.00871,1e-05,1.16149]
[1777935421794,63.81,80069.89,0.0,-0.0087,1e-05,1.16009]
[1777935426828,63.81,80070.75,0.0,-0.00869,1e-05,1.15935]
[1777935431865,63.81,80072.25,0.0,-0.00868,1e-05,1.15805]
[1777935437906,63.81,80073.69,0.0,-0.00867,1e-05,1.15681]
[1777935442940,63.81,80073.95,0.0,-0.00867,1e-05,1.15658]
[1777935447976,63.81,80076.45,0.0,-0.00865,1e-05,1.15443]
[1777935453010,63.81,80076.68,0.0,-0.00863,1e-05,1.15232]
[1777935458045,63.81,80076.74,0.0,-0.00863,1e-05,1.15227]
[1777935463081,63.81,80072.01,0.0,-0.00867,1e-05,1.15634]
[1777935468116,63.81,80069.53,0.0,-0.00869,1e-05,1.15848]
[1777935473151,63.81,80071.73,0.0,-0.00867,1e-05,1.15658]
[1777935478185,63.81,80072.98,0.0,-0.00866,1e-05,1.1555]
[1777935483220,63.81,80069.67,0.0,-0.00868,1e-05,1.15836]
[1777935488265,63.81,80062.2,0.0,-0.00874,1e-05,1.16483]
[1777935489265,63.81,80041.76,0.0,-0.0089,1e-05,1.18268]
[1777935494297,63.81,80039.91,0.0,-0.00891,1e-05,1.18431]
[1777935499333,63.81,80042.81,0.0,-0.00889,1e-05,1.18176]
[1777935504368,63.81,80042.09,0.0,-0.00889,1e-05,1.18239]
[1777935509403,63.81,80044.24,0.0,-0.00888,1e-05,1.1805]
[1777935516318,63.81,80055.31,0.0,-0.00878,1e-05,1.16889]
[1777935521487,63.81,80064.24,0.0,-0.00871,1e-05,1.16114]
[1777935526521,63.81,80072.85,0.0,-0.00865,1e-05,1.1537]
[1777935532566,63.81,80074.74,0.0,-0.00863,1e-05,1.15207]
[1777935537602,63.81,80072.89,0.0,-0.00865,1e-05,1.15367]
[1777935543643,63.81,80072.46,0.0,-0.00865,1e-05,1.15404]
[1777935547671,63.81,80058.69,0.0,-0.00875,1e-05,1.16595]
[1777935552706,63.81,80061.3,0.0,-0.00873,1e-05,1.16368]
[1777935557742,63.81,80063.21,0.0,-0.00872,1e-05,1.16203]
[1777935562777,63.81,80064.84,0.0,-0.00871,1e-05,1.16062]
[1777935567815,63.81,80068.27,0.0,-0.00868,1e-05,1.15765]
[1777935572850,63.81,80068.71,0.0,-0.00866,1e-05,1.15535]
[1777935577885,63.81,80069.39,0.0,-0.00866,1e-05,1.15477]
[1777935582920,63.81,80071.6,0.0,-0.00864,1e-05,1.15286]
[1777935587955,63.81,80060.14,0.0,-0.00873,1e-05,1.16276]
[1777935592990,63.81,80058.24,0.0,-0.00874,1e-05,1.16441]
[1777935598025,63.81,80053.93,0.0,-0.00878,1e-05,1.16816]
[1777935603077,63.81,80031.9,0.0,-0.00894,1e-05,1.18746]
[1777935608111,63.81,80034.98,0.0,-0.00892,1e-05,1.18475]
[1777935614156,63.81,80034.9,0.0,-0.00892,1e-05,1.18482]
[1777935619187,63.81,80035.53,0.0,-0.00892,1e-05,1.18426]
[1777935624222,63.81,80038.4,0.0,-0.00889,1e-05,1.18174]
[1777935630265,63.81,80038.66,0.0,-0.00889,1e-05,1.18151]
[1777935635300,63.81,80036.34,0.0,-0.0089,1e-05,1.1816]
[1777935640335,63.81,80037.15,0.0,-0.00889,1e-05,1.18089]
[1777935642348,63.81,80023.54,0.0,-0.00899,1e-05,1.1929]
[1777935647385,63.81,80008.17,0.0,-0.00911,1e-05,1.20658]
[1777935652419,63.81,80009.45,0.0,-0.0091,1e-05,1.20543]
[1777935658461,63.81,80004.69,0.0,-0.00914,1e-05,1.20969]
[1777935662489,63.81,79988.46,0.0,-0.00927,1e-05,1.22431]
[1777935667525,63.81,79977.35,0.0,-0.00936,1e-05,1.2344]
[1777935672562,63.81,79977.2,0.0,-0.00936,1e-05,1.23454]
[1777935677466,63.81,79947.83,0.0,-0.0096,1e-05,1.26155]
[1777935682631,63.81,79945.3,0.0,-0.00962,1e-05,1.2639]
[1777935685652,63.81,79931.48,0.0,-0.00973,1e-05,1.2768]
[1777935690687,63.81,79938.06,0.0,-0.00968,1e-05,1.27065]
[1777935695725,63.81,79929.78,0.0,-0.00973,1e-05,1.27634]
[1777935701764,63.81,79928.68,0.0,-0.00974,1e-05,1.27737]
[1777935706800,63.81,79928.25,0.0,-0.00975,1e-05,1.27777]
[1777935711834,63.81,79927.06,0.0,-0.00976,1e-05,1.27889]
[1777935716869,63.81,79932.9,0.0,-0.00971,1e-05,1.27342]
[1777935719890,63.81,79947.03,0.0,-0.00959,1e-05,1.26026]
[1777935724925,63.81,79948.83,0.0,-0.00958,1e-05,1.25859]
[1777935729959,63.81,79939.32,0.0,-0.00965,1e-05,1.26742]
[1777935734994,63.81,79931.02,0.0,-0.00972,1e-05,1.27518]
[1777935740031,63.81,79920.91,0.0,-0.00981,1e-05,1.28467]
[1777935745066,63.81,79916.23,0.0,-0.00985,1e-05,1.28909]
[1777935750101,63.81,79919.55,0.0,-0.00982,1e-05,1.28596]
[1777935755142,63.81,79922.15,0.0,-0.00978,1e-05,1.28145]
[1777935760172,63.81,79929.39,0.0,-0.00972,1e-05,1.27465]
[1777935762186,63.81,79946.16,0.0,-0.00958,1e-05,1.25903]
[1777935767221,63.81,79945.31,0.0,-0.00959,1e-05,1.25982]
[1777935772256,63.81,79946.11,0.0,-0.00958,1e-05,1.25907]
[1777935777292,63.81,79952.89,0.0,-0.00953,1e-05,1.2528]
[1777935782328,63.81,79948.1,0.0,-0.00957,1e-05,1.25723]
[1777935787362,63.81,79953.58,0.0,-0.00952,1e-05,1.25217]
[1777935792397,63.81,79953.8,0.0,-0.00952,1e-05,1.25196]
[1777935797431,63.81,79953.25,0.0,-0.00952,1e-05,1.25247]
[1777935802467,63.81,79954.24,0.0,-0.00952,1e-05,1.25156]
[1777935807501,63.81,79955.4,0.0,-0.00951,1e-05,1.25049]
[1777935812537,63.81,79951.29,0.0,-0.00953,1e-05,1.25225]
[1777935817572,63.81,79951.55,0.0,-0.00952,1e-05,1.25201]
[1777935822608,63.81,79952.44,0.0,-0.00952,1e-05,1.25119]
[1777935827650,63.81,79949.64,0.0,-0.00954,1e-05,1.25377]
[1777935829664,63.81,79934.13,0.0,-0.00967,1e-05,1.26817]
[1777935834699,63.81,79926.86,0.0,-0.00973,1e-05,1.27497]
[1777935839733,63.81,79927.56,0.0,-0.00972,1e-05,1.27431]
[1777935844768,63.81,79924.62,0.0,-0.00975,1e-05,1.27707]
[1777935849805,63.81,79924.18,0.0,-0.00975,1e-05,1.27748]
[1777935854841,63.81,79925.19,0.0,-0.00974,1e-05,1.27653]
[1777935860883,63.81,79924.52,0.0,-0.00975,1e-05,1.27716]
[1777935865919,63.81,79924.78,0.0,-0.00974,1e-05,1.27692]
[1777935870955,63.81,79923.38,0.0,-0.00976,1e-05,1.27823]
[1777935875989,63.81,79924.35,0.0,-0.00973,1e-05,1.27526]
[1777935881026,63.81,79931.28,0.0,-0.00968,1e-05,1.26878]
[1777935886062,63.81,79932.04,0.0,-0.00967,1e-05,1.26807]
[1777935891098,63.81,79933.92,0.0,-0.00965,1e-05,1.26632]
[1777935897140,63.81,79934.13,0.0,-0.00965,1e-05,1.26612]
[1777935902175,63.81,79925.05,0.0,-0.00973,1e-05,1.27461]
[1777935907216,63.81,79924.0,0.0,-0.00974,1e-05,1.27559]
[1777935912250,63.81,79926.27,0.0,-0.00972,1e-05,1.27346]
[1777935917287,63.81,79925.28,0.0,-0.00973,1e-05,1.27439]
[1777935922321,63.81,79922.46,0.0,-0.00975,1e-05,1.27704]
[1777935927358,63.81,79921.47,0.0,-0.00976,1e-05,1.27796]
[1777935932391,63.81,79922.56,0.0,-0.00973,1e-05,1.27488]
[1777935937427,63.81,79920.13,0.0,-0.00975,1e-05,1.27716]
[1777935942483,63.81,79920.47,0.0,-0.00975,1e-05,1.27684]
[1777935947521,63.81,79923.3,0.0,-0.00973,1e-05,1.27419]
[1777935952557,63.81,79924.24,0.0,-0.00972,1e-05,1.27331]
[1777935957591,63.81,79923.78,0.0,-0.00972,1e-05,1.27374]
[1777935962625,63.81,79924.33,0.0,-0.00972,1e-05,1.27323]
[1777935968667,63.81,79924.92,0.0,-0.00971,1e-05,1.27267]
[1777935973702,63.81,79927.42,0.0,-0.00969,1e-05,1.27034]
[1777935978738,63.81,79924.74,0.0,-0.00971,1e-05,1.27284]
[1777935983774,63.81,79927.77,0.0,-0.00969,1e-05,1.27001]
[1777935988807,63.81,79922.38,0.0,-0.00973,1e-05,1.27505]
[1777935993842,63.81,79923.3,0.0,-0.00971,1e-05,1.27214]
[1777935998877,63.81,79921.61,0.0,-0.00973,1e-05,1.27372]
[1777936003913,63.81,79920.45,0.0,-0.00974,1e-05,1.27481]
[1777936009797,63.81,79920.24,0.0,-0.00974,1e-05,1.275]
[1777936014992,63.81,79920.1,0.0,-0.00974,1e-05,1.27513]
[1777936020028,63.81,79914.03,0.0,-0.00979,1e-05,1.28084]
[1777936025063,63.81,79920.01,0.0,-0.00974,1e-05,1.27522]
[1777936030100,63.81,79917.81,0.0,-0.00976,1e-05,1.27728]
[1777936035133,63.81,79927.32,0.0,-0.00968,1e-05,1.26838]
[1777936040167,63.81,79927.89,0.0,-0.00967,1e-05,1.26785]
[1777936045203,63.81,79925.84,0.0,-0.00969,1e-05,1.26976]
[1777936050242,63.81,79922.68,0.0,-0.00972,1e-05,1.27272]
[1777936055948,63.81,79919.37,0.0,-0.00973,1e-05,1.27376]
[1777936055964,63.81,79909.74,0.0,-0.00981,1e-05,1.28281]
[1777936056525,63.81,79909.74,0.0,-0.00981,1e-05,1.28281]
[1777936056559,63.81,79910.77,0.0,-0.0098,1e-05,1.28184]
[1777936057369,63.81,79910.77,0.0,-0.0098,1e-05,1.28184]
[1777936057390,63.81,79910.65,0.0,-0.0098,1e-05,1.28195]
[1777936059963,63.81,79910.65,0.0,-0.0098,1e-05,1.28195]
[1777936060308,63.81,79911.54,0.0,-0.00979,1e-05,1.28111]
[1777936065968,63.81,79911.5,0.0,-0.00979,1e-05,1.28115]
[1777936066020,63.81,79912.08,0.0,-0.00979,1e-05,1.28061]
[1777936070779,63.81,79913.92,0.0,-0.00977,1e-05,1.27888]
[1777936070861,63.81,79921.05,0.0,-0.00971,1e-05,1.27219]
[1777936073399,63.81,79934.31,0.0,-0.00961,1e-05,1.25983]
[1777936078434,63.81,79934.56,0.0,-0.0096,1e-05,1.25959]
[1777936083471,63.81,79931.91,0.0,-0.00962,1e-05,1.26206]
[1777936088504,63.81,79938.98,0.0,-0.00957,1e-05,1.2555]
[1777936093538,63.81,79935.41,0.0,-0.0096,1e-05,1.25881]
[1777936098575,63.81,79930.31,0.0,-0.00964,1e-05,1.26354]
[1777936103610,63.81,79930.37,0.0,-0.00964,1e-05,1.26349]
[1777936110659,63.81,79930.51,0.0,-0.00964,1e-05,1.26336]
[1777936115694,63.81,79923.19,0.0,-0.00968,1e-05,1.26813]
[1777936117117,63.81,79919.25,0.0,-0.00971,1e-05,1.27182]
[1777936117709,63.81,79912.98,0.0,-0.00977,1e-05,1.2777]
[1777936125764,63.81,79910.31,0.0,-0.00979,1e-05,1.28021]
[1777936126615,63.81,79910.31,0.0,-0.00979,1e-05,1.28021]
[1777936126771,63.81,79911.1,0.0,-0.00978,1e-05,1.27946]
[1777936129089,63.81,79911.51,0.0,-0.00978,1e-05,1.27908]
[1777936129535,63.81,79911.51,0.0,-0.00978,1e-05,1.27908]
[1777936136842,63.81,79912.16,0.0,-0.00977,1e-05,1.27847]
[1777936137274,63.81,79912.16,0.0,-0.00977,1e-05,1.27847]
[1777936137849,63.81,79913.14,0.0,-0.00977,1e-05,1.27755]
[1777936139097,63.81,79913.54,0.0,-0.00976,1e-05,1.27717]
[1777936139862,63.81,79914.26,0.0,-0.00976,1e-05,1.27649]
[1777936143976,63.81,79914.18,0.0,-0.00976,1e-05,1.27657]
[1777936144038,63.81,79914.47,0.0,-0.00975,1e-05,1.2763]
[1777936150785,63.81,79916.38,0.0,-0.00974,1e-05,1.27451]
[1777936155974,63.81,79916.55,0.0,-0.00974,1e-05,1.27435]
[1777936161010,63.81,79914.15,0.0,-0.00976,1e-05,1.2766]
[1777936166047,63.81,79910.25,0.0,-0.00979,1e-05,1.28026]
[1777936171081,63.81,79910.4,0.0,-0.00977,1e-05,1.27806]
[1777936173096,63.81,79892.57,0.0,-0.00992,1e-05,1.29491]
[1777936178134,63.81,79890.18,0.0,-0.00994,1e-05,1.29718]
[1777936184172,63.81,79887.35,0.0,-0.00997,1e-05,1.29988]
[1777936189208,63.81,79885.48,0.0,-0.00998,1e-05,1.30166]
[1777936194245,63.81,79893.79,0.0,-0.00991,1e-05,1.29375]
[1777936199279,63.81,79893.16,0.0,-0.00992,1e-05,1.29435]
[1777936204315,63.81,79887.87,0.0,-0.00996,1e-05,1.29938]
[1777936209349,63.81,79888.0,0.0,-0.00996,1e-05,1.29926]
[1777936214385,63.81,79888.27,0.0,-0.00996,1e-05,1.299]
[1777936219420,63.81,79886.6,0.0,-0.00997,1e-05,1.30059]
[1777936226469,63.81,79884.91,0.0,-0.00999,1e-05,1.30221]
[1777936231504,63.81,79884.95,0.0,-0.00997,1e-05,1.30008]
[1777936236538,63.81,79882.99,0.0,-0.00999,1e-05,1.30195]
[1777936242588,63.81,79883.08,0.0,-0.00999,1e-05,1.30186]
[1777936247622,63.81,79886.31,0.0,-0.00996,1e-05,1.29878]
[1777936253664,63.81,79893.61,0.0,-0.0099,1e-05,1.29184]
[1777936258699,63.81,79902.56,0.0,-0.00982,1e-05,1.28338]
[1777936263733,63.81,79904.16,0.0,-0.00981,1e-05,1.28187]
[1777936268768,63.81,79906.94,0.0,-0.00979,1e-05,1.27925]
[1777936271791,63.81,79893.28,0.0,-0.0099,1e-05,1.29216]
[1777936277833,63.81,79886.87,0.0,-0.00996,1e-05,1.29825]
[1777936282866,63.81,79885.71,0.0,-0.00997,1e-05,1.29935]
[1777936287906,63.81,79884.04,0.0,-0.00998,1e-05,1.30095]
[1777936292941,63.81,79879.95,0.0,-0.01,1e-05,1.30276]
[1777936297976,63.81,79881.65,0.0,-0.00999,1e-05,1.30114]
[1777936304019,63.81,79882.73,0.0,-0.00998,1e-05,1.30011]
[1777936309054,63.81,79885.07,0.0,-0.00996,1e-05,1.29788]
[1777936314089,63.81,79886.01,0.0,-0.00995,1e-05,1.29698]
[1777936319150,63.81,79884.23,0.0,-0.00996,1e-05,1.29868]
[1777936324184,63.81,79897.08,0.0,-0.00985,1e-05,1.28648]
[1777936329219,63.81,79894.3,0.0,-0.00988,1e-05,1.28911]
[1777936334254,63.81,79894.15,0.0,-0.00988,1e-05,1.28925]
[1777936339291,63.81,79891.74,0.0,-0.0099,1e-05,1.29154]
[1777936344324,63.81,79889.4,0.0,-0.00992,1e-05,1.29376]
[1777936349360,63.81,79893.7,0.0,-0.00988,1e-05,1.28968]
[1777936354397,63.81,79894.07,0.0,-0.00986,1e-05,1.28725]
[1777936359435,63.81,79900.92,0.0,-0.00981,1e-05,1.28078]
[1777936364469,63.81,79905.85,0.0,-0.00977,1e-05,1.27614]
[1777936369504,63.81,79907.72,0.0,-0.00975,1e-05,1.27439]
[1777936374540,63.81,79909.12,0.0,-0.00974,1e-05,1.27307]
[1777936379574,63.81,79914.58,0.0,-0.00969,1e-05,1.26796]
[1777936385615,63.81,79917.51,0.0,-0.00967,1e-05,1.26523]
[1777936390652,63.81,79918.17,0.0,-0.00966,1e-05,1.26461]
[1777936396692,63.81,79924.19,0.0,-0.00961,1e-05,1.25901]
[1777936401728,63.81,79923.86,0.0,-0.00962,1e-05,1.25932]
[1777936402736,63.81,79907.5,0.0,-0.00975,1e-05,1.27459]
[1777936407773,63.81,79897.65,0.0,-0.00983,1e-05,1.28387]
[1777936412807,63.81,79900.83,0.0,-0.00979,1e-05,1.2788]
[1777936417841,63.81,79898.12,0.0,-0.00982,1e-05,1.28135]
[1777936422877,63.81,79901.75,0.0,-0.00978,1e-05,1.27793]
[1777936427912,63.81,79902.2,0.0,-0.00978,1e-05,1.27751]
[1777936432946,63.81,79904.96,0.0,-0.00976,1e-05,1.27492]
[1777936437981,63.81,79904.24,0.0,-0.00976,1e-05,1.27559]
[1777936444024,63.81,79904.08,0.0,-0.00977,1e-05,1.27574]
[1777936449058,63.81,79904.83,0.0,-0.00976,1e-05,1.27504]
[1777936454093,63.81,79907.18,0.0,-0.00974,1e-05,1.27283]
[1777936459129,63.81,79911.22,0.0,-0.00971,1e-05,1.26905]
[1777936464163,63.81,79910.82,0.0,-0.00971,1e-05,1.26942]
[1777936469199,63.81,79910.42,0.0,-0.00971,1e-05,1.2698]
[1777936474234,63.81,79908.64,0.0,-0.00971,1e-05,1.26941]
[1777936479269,63.81,79904.75,0.0,-0.00974,1e-05,1.27305]
[1777936484304,63.81,79903.06,0.0,-0.00976,1e-05,1.27464]
[1777936489339,63.81,79902.42,0.0,-0.00976,1e-05,1.27524]
[1777936494373,63.81,79900.62,0.0,-0.00978,1e-05,1.27693]
[1777936499409,63.81,79909.09,0.0,-0.00971,1e-05,1.26898]
[1777936504444,63.81,79904.25,0.0,-0.00975,1e-05,1.27352]
[1777936510534,63.81,79904.42,0.0,-0.00975,1e-05,1.27336]
[1777936515569,63.81,79903.04,0.0,-0.00976,1e-05,1.27466]
[1777936520605,63.81,79901.94,0.0,-0.00977,1e-05,1.27569]
[1777936525639,63.81,79898.74,0.0,-0.00979,1e-05,1.2787]
[1777936531681,63.81,79897.98,0.0,-0.00979,1e-05,1.27735]
[1777936536716,63.81,79891.23,0.0,-0.00984,1e-05,1.28371]
[1777936543527,63.81,79891.68,0.0,-0.00984,1e-05,1.28328]
[1777936548802,63.81,79894.04,0.0,-0.00982,1e-05,1.28106]
[1777936554845,63.81,79891.98,0.0,-0.00984,1e-05,1.283]
[1777936559879,63.81,79890.68,0.0,-0.00985,1e-05,1.28423]
[1777936564914,63.81,79888.53,0.0,-0.00987,1e-05,1.28626]
[1777936569950,63.81,79879.25,0.0,-0.00994,1e-05,1.29507]
[1777936575992,63.81,79879.84,0.0,-0.00994,1e-05,1.29451]
[1777936581027,63.81,79879.45,0.0,-0.00994,1e-05,1.29488]
[1777936586062,63.81,79880.04,0.0,-0.00994,1e-05,1.29432]
[1777936591103,63.81,79881.44,0.0,-0.00991,1e-05,1.2909]
[1777936596131,63.81,79881.65,0.0,-0.00991,1e-05,1.2907]
[1777936601166,63.81,79881.48,0.0,-0.00991,1e-05,1.29086]
[1777936606203,63.81,79881.01,0.0,-0.00991,1e-05,1.29131]
[1777936611237,63.81,79879.64,0.0,-0.00993,1e-05,1.29261]
[1777936616271,63.81,79882.27,0.0,-0.0099,1e-05,1.29011]
[1777936621307,63.81,79881.65,0.0,-0.00991,1e-05,1.2907]
[1777936626342,63.81,79881.72,0.0,-0.00991,1e-05,1.29064]
[1777936632384,63.81,79880.86,0.0,-0.00992,1e-05,1.29145]
[1777936634398,63.81,79895.13,0.0,-0.00979,1e-05,1.27796]
[1777936639434,63.81,79896.04,0.0,-0.00979,1e-05,1.2771]
[1777936644467,63.81,79900.53,0.0,-0.00975,1e-05,1.27288]
[1777936649503,63.81,79899.08,0.0,-0.00976,1e-05,1.27425]
[1777936654537,63.81,79900.86,0.0,-0.00973,1e-05,1.27051]
[1777936659573,63.81,79900.12,0.0,-0.00974,1e-05,1.27121]
[1777936663600,63.81,79883.75,0.0,-0.00988,1e-05,1.28663]
[1777936668635,63.81,79879.61,0.0,-0.00991,1e-05,1.29056]
[1777936674439,63.81,79879.58,0.0,-0.00991,1e-05,1.29058]
[1777936679714,63.81,79878.99,0.0,-0.00992,1e-05,1.29114]
[1777936686763,63.81,79879.68,0.0,-0.00991,1e-05,1.29049]
[1777936691799,63.81,79881.72,0.0,-0.00989,1e-05,1.28855]
[1777936696834,63.81,79875.67,0.0,-0.00994,1e-05,1.2943]
[1777936701868,63.81,79872.97,0.0,-0.00997,1e-05,1.29687]
[1777936706904,63.81,79870.53,0.0,-0.00999,1e-05,1.2992]
[1777936708142,63.81,79870.53,0.0,-0.00999,1e-05,1.2992]
[1777936708193,63.81,79869.15,0.0,-0.01,1e-05,1.30052]
[1777936711095,63.81,79869.15,0.0,-0.01,1e-05,1.30052]
[1777936711100,63.81,79869.15,0.0,-0.00998,1e-05,1.29842]
[1777936715945,63.81,79866.96,0.0,-0.01,1e-05,1.30052]
[1777936715967,63.81,79866.54,0.0,-0.01001,1e-05,1.30092]
[1777936721002,63.81,79865.74,0.0,-0.01001,1e-05,1.30168]
[1777936727044,63.81,79864.93,0.0,-0.01002,1e-05,1.30246]
[1777936732078,63.81,79854.24,0.0,-0.01011,1e-05,1.31272]
[1777936735630,63.81,79854.63,0.0,-0.01011,1e-05,1.31234]
[1777936735639,63.81,79855.59,0.0,-0.0101,1e-05,1.31142]
[1777936736293,63.81,79855.59,0.0,-0.0101,1e-05,1.31142]
[1777936736340,63.81,79855.52,0.0,-0.0101,1e-05,1.31149]
[1777936736875,63.81,79855.52,0.0,-0.0101,1e-05,1.31149]
[1777936738184,63.81,79855.52,0.0,-0.0101,1e-05,1.31149]
[1777936740522,63.81,79855.83,0.0,-0.0101,1e-05,1.31119]
[1777936740553,63.81,79865.87,0.0,-0.01001,1e-05,1.30156]
[1777936742393,63.81,79865.87,0.0,-0.01001,1e-05,1.30156]
[1777936742413,63.81,79863.72,0.0,-0.01003,1e-05,1.30361]
[1777936745924,63.81,79862.23,0.0,-0.01004,1e-05,1.30504]
[1777936746397,63.81,79862.23,0.0,-0.01004,1e-05,1.30504]
[1777936753369,63.81,79859.24,0.0,-0.01007,1e-05,1.30791]
[1777936753440,63.81,79855.71,0.0,-0.0101,1e-05,1.3113]
[1777936753983,63.81,79855.71,0.0,-0.0101,1e-05,1.3113]
[1777936754484,63.81,79855.71,0.0,-0.0101,1e-05,1.3113]
[1777936765316,63.81,79846.34,0.0,-0.01018,1e-05,1.32034]
[1777936770351,63.81,79854.24,0.0,-0.01011,1e-05,1.31272]
[1777936776402,63.81,79861.91,0.0,-0.01003,1e-05,1.30325]
[1777936781437,63.81,79857.77,0.0,-0.01007,1e-05,1.30722]
[1777936786473,63.81,79858.87,0.0,-0.01006,1e-05,1.30616]
[1777936791507,63.81,79861.22,0.0,-0.01004,1e-05,1.30391]
[1777936795535,63.81,79878.9,0.0,-0.00989,1e-05,1.28706]
[1777936797549,63.81,79900.6,0.0,-0.0097,1e-05,1.26663]
[1777936802585,63.81,79889.45,0.0,-0.0098,1e-05,1.2771]
[1777936807620,63.81,79887.86,0.0,-0.00981,1e-05,1.2786]
[1777936812655,63.81,79886.01,0.0,-0.00983,1e-05,1.28034]
[1777936817689,63.81,79887.84,0.0,-0.00981,1e-05,1.27861]
[1777936822725,63.81,79890.15,0.0,-0.00979,1e-05,1.27644]
[1777936828240,63.81,79891.27,0.0,-0.00978,1e-05,1.27538]
[1777936828320,63.81,79891.51,0.0,-0.00978,1e-05,1.27516]
[1777936833802,63.81,79888.77,0.0,-0.00979,1e-05,1.27567]
[1777936838836,63.81,79888.86,0.0,-0.00979,1e-05,1.27558]
[1777936843872,63.81,79890.28,0.0,-0.00977,1e-05,1.27425]
[1777936849913,63.81,79890.09,0.0,-0.00978,1e-05,1.27443]
[1777936855712,63.81,79889.94,0.0,-0.00978,1e-05,1.27457]
[1777936860991,63.81,79891.03,0.0,-0.00977,1e-05,1.27354]
[1777936866026,63.81,79893.18,0.0,-0.00975,1e-05,1.27152]
[1777936871061,63.81,79893.84,0.0,-0.00974,1e-05,1.2709]
[1777936876098,63.81,79893.43,0.0,-0.00975,1e-05,1.27129]
[1777936881133,63.81,79893.56,0.0,-0.00975,1e-05,1.27117]
[1777936888182,63.81,79891.57,0.0,-0.00976,1e-05,1.27303]
[1777936894224,63.81,79889.77,0.0,-0.00976,1e-05,1.27266]
[1777936899259,63.81,79888.89,0.0,-0.00977,1e-05,1.27348]
[1777936904294,63.81,79887.88,0.0,-0.00978,1e-05,1.27443]
[1777936909330,63.81,79887.65,0.0,-0.00978,1e-05,1.27465]
[1777936914365,63.81,79886.01,0.0,-0.00979,1e-05,1.27619]
[1777936919402,63.81,79885.79,0.0,-0.0098,1e-05,1.2764]
[1777936924435,63.81,79886.07,0.0,-0.00979,1e-05,1.27614]
[1777936929470,63.81,79888.31,0.0,-0.00978,1e-05,1.27403]
[1777936934505,63.81,79889.73,0.0,-0.00976,1e-05,1.2727]
[1777936939540,63.81,79892.21,0.0,-0.00974,1e-05,1.27037]
[1777936944575,63.81,79893.08,0.0,-0.00974,1e-05,1.26955]
[1777936949612,63.81,79891.52,0.0,-0.00975,1e-05,1.27101]
[1777936954646,63.81,79883.48,0.0,-0.0098,1e-05,1.2765]
[1777936959694,63.81,79881.04,0.0,-0.00982,1e-05,1.2788]
[1777936964717,63.81,79882.53,0.0,-0.00981,1e-05,1.2774]
[1777936969752,63.81,79882.15,0.0,-0.00981,1e-05,1.27776]
[1777936974789,63.81,79876.2,0.0,-0.00986,1e-05,1.28338]
[1777936979824,63.81,79875.79,0.0,-0.00987,1e-05,1.28376]
[1777936984859,63.81,79876.06,0.0,-0.00986,1e-05,1.28351]
[1777936989895,63.81,79874.78,0.0,-0.00987,1e-05,1.28472]
[1777936994929,63.81,79873.55,0.0,-0.00988,1e-05,1.28589]
[1777936999965,63.81,79870.99,0.0,-0.00991,1e-05,1.28831]
[1777937004999,63.81,79865.95,0.0,-0.00995,1e-05,1.2931]
[1777937010035,63.81,79867.93,0.0,-0.00993,1e-05,1.29122]
[1777937015070,63.81,79867.37,0.0,-0.00992,1e-05,1.28966]
[1777937020104,63.81,79865.86,0.0,-0.00993,1e-05,1.2911]
[1777937025140,63.81,79864.93,0.0,-0.00994,1e-05,1.29198]
[1777937030174,63.81,79868.95,0.0,-0.00991,1e-05,1.28816]
[1777937035210,63.81,79868.73,0.0,-0.00991,1e-05,1.28837]
[1777937041251,63.81,79866.32,0.0,-0.00993,1e-05,1.29066]
[1777937047050,63.81,79857.31,0.0,-0.01001,1e-05,1.29925]
[1777937054344,63.81,79858.1,0.0,-0.01,1e-05,1.2985]
[1777937059379,63.81,79865.75,0.0,-0.00994,1e-05,1.2912]
[1777937064414,63.81,79866.91,0.0,-0.00993,1e-05,1.2901]
[1777937070518,63.81,79867.56,0.0,-0.00992,1e-05,1.28948]
[1777937075553,63.81,79869.22,0.0,-0.00989,1e-05,1.28582]
[1777937080589,63.81,79863.67,0.0,-0.00994,1e-05,1.29109]
[1777937085628,63.81,79866.56,0.0,-0.00991,1e-05,1.28834]
[1777937090661,63.81,79861.82,0.0,-0.00995,1e-05,1.29285]
[1777937095697,63.81,79863.44,0.0,-0.00994,1e-05,1.29131]
[1777937100732,63.81,79863.31,0.0,-0.00994,1e-05,1.29143]
[1777937105766,63.81,79862.03,0.0,-0.00995,1e-05,1.29265]
[1777937110802,63.81,79861.35,0.0,-0.00996,1e-05,1.2933]
[1777937116844,63.81,79861.42,0.0,-0.00996,1e-05,1.29323]
[1777937127611,63.81,79862.71,0.0,-0.00995,1e-05,1.292]
[1777937132956,63.81,79861.99,0.0,-0.00994,1e-05,1.2906]
[1777937137990,63.81,79865.07,0.0,-0.00991,1e-05,1.28767]
[1777937143027,63.81,79863.08,0.0,-0.00993,1e-05,1.28956]
[1777937148067,63.81,79864.14,0.0,-0.00992,1e-05,1.28855]
[1777937154109,63.81,79864.85,0.0,-0.00991,1e-05,1.28788]
[1777937159144,63.81,79865.4,0.0,-0.00991,1e-05,1.28736]
[1777937164179,63.81,79865.26,0.0,-0.00991,1e-05,1.28749]
[1777937169215,63.81,79864.02,0.0,-0.00992,1e-05,1.28867]
[1777937174249,63.81,79860.47,0.0,-0.00995,1e-05,1.29204]
[1777937179285,63.81,79856.85,0.0,-0.00998,1e-05,1.2955]
[1777937184319,63.81,79869.14,0.0,-0.00988,1e-05,1.28381]
[1777937189354,63.81,79872.11,0.0,-0.00985,1e-05,1.281]
[1777937194389,63.81,79875.97,0.0,-0.0098,1e-05,1.27528]
[1777937199424,63.81,79884.58,0.0,-0.00973,1e-05,1.26719]
[1777937204460,63.81,79887.98,0.0,-0.0097,1e-05,1.26401]
[1777937209495,63.81,79897.22,0.0,-0.00962,1e-05,1.25539]
[1777937214530,63.81,79893.82,0.0,-0.00965,1e-05,1.25856]
[1777937219565,63.81,79892.13,0.0,-0.00967,1e-05,1.26013]
[1777937224601,63.81,79891.47,0.0,-0.00967,1e-05,1.26075]
[1777937229637,63.81,79887.65,0.0,-0.0097,1e-05,1.26432]
[1777937238383,63.81,79887.72,0.0,-0.0097,1e-05,1.26425]
[1777937243735,63.81,79887.34,0.0,-0.00971,1e-05,1.26461]
[1777937248769,63.81,79886.35,0.0,-0.00972,1e-05,1.26553]
[1777937253805,63.81,79884.67,0.0,-0.00971,1e-05,1.26504]
[1777937258840,63.81,79884.23,0.0,-0.00972,1e-05,1.26545]
[1777937263875,63.81,79883.98,0.0,-0.00972,1e-05,1.26569]
[1777937268910,63.81,79885.61,0.0,-0.00971,1e-05,1.26416]
[1777937273945,63.81,79885.7,0.0,-0.00971,1e-05,1.26408]
[1777937278979,63.81,79896.09,0.0,-0.00962,1e-05,1.25439]
[1777937284016,63.81,79897.3,0.0,-0.00961,1e-05,1.25327]
[1777937289050,63.81,79897.49,0.0,-0.00961,1e-05,1.25309]
[1777937294085,63.81,79898.83,0.0,-0.0096,1e-05,1.25185]
[1777937299121,63.81,79906.42,0.0,-0.00953,1e-05,1.24482]
[1777937301135,63.81,79925.56,0.0,-0.00938,1e-05,1.22724]
[1777937306172,63.81,79924.48,0.0,-0.00939,1e-05,1.22823]
[1777937311204,63.81,79922.77,0.0,-0.00938,1e-05,1.22777]
[1777937317246,63.81,79925.04,0.0,-0.00937,1e-05,1.2257]
[1777937322281,63.81,79926.08,0.0,-0.00936,1e-05,1.22475]
[1777937327317,63.81,79928.81,0.0,-0.00934,1e-05,1.22226]
[1777937332351,63.81,79928.56,0.0,-0.00934,1e-05,1.22249]
[1777937337388,63.81,79930.32,0.0,-0.00932,1e-05,1.22089]
[1777937342423,63.81,79940.55,0.0,-0.00924,1e-05,1.21162]
[1777937347459,63.81,79938.37,0.0,-0.00926,1e-05,1.21359]
[1777937352494,63.81,79941.28,0.0,-0.00924,1e-05,1.21096]
[1777937357529,63.81,79943.69,0.0,-0.00922,1e-05,1.20879]
[1777937363571,63.81,79946.0,0.0,-0.0092,1e-05,1.2067]
[1777937369297,63.81,79948.27,0.0,-0.00918,1e-05,1.20466]
[1777937374648,63.81,79947.4,0.0,-0.00917,1e-05,1.20345]
[1777937381696,63.81,79946.29,0.0,-0.00918,1e-05,1.20444]
[1777937389756,63.81,79945.58,0.0,-0.00919,1e-05,1.20508]
[1777937396804,63.81,79940.24,0.0,-0.00923,1e-05,1.20989]
[1777937401849,63.81,79940.16,0.0,-0.00923,1e-05,1.20997]
[1777937406874,63.81,79920.4,0.0,-0.00939,1e-05,1.22791]
[1777937411908,63.81,79917.61,0.0,-0.00941,1e-05,1.23046]
[1777937417951,63.81,79914.83,0.0,-0.00943,1e-05,1.23301]
[1777937422985,63.81,79918.35,0.0,-0.00941,1e-05,1.22978]
[1777937428024,63.81,79917.16,0.0,-0.00942,1e-05,1.23087]
[1777937434065,63.81,79917.41,0.0,-0.0094,1e-05,1.22862]
[1777937439131,63.81,79917.47,0.0,-0.0094,1e-05,1.22856]
[1777937445172,63.81,79917.0,0.0,-0.0094,1e-05,1.22899]
[1777937450209,63.81,79919.2,0.0,-0.00938,1e-05,1.22698]
[1777937455243,63.81,79917.15,0.0,-0.0094,1e-05,1.22886]
[1777937458264,63.81,79904.0,0.0,-0.00951,1e-05,1.24093]
[1777937463300,63.81,79897.09,0.0,-0.00957,1e-05,1.24731]
[1777937468335,63.81,79893.57,0.0,-0.00959,1e-05,1.25057]
[1777937473372,63.81,79892.44,0.0,-0.0096,1e-05,1.25162]
[1777937480420,63.81,79891.82,0.0,-0.00961,1e-05,1.2522]
[1777937487468,63.81,79889.93,0.0,-0.00962,1e-05,1.25396]
[1777937492504,63.81,79888.75,0.0,-0.00962,1e-05,1.253]
[1777937497545,63.81,79887.63,0.0,-0.00963,1e-05,1.25404]
[1777937502574,63.81,79886.62,0.0,-0.00964,1e-05,1.25498]
[1777937507611,63.81,79886.54,0.0,-0.00964,1e-05,1.25505]
[1777937512649,63.81,79886.64,0.0,-0.00964,1e-05,1.25496]
[1777937517681,63.81,79886.78,0.0,-0.00964,1e-05,1.25483]
[1777937520350,63.81,79870.0,0.0,-0.00978,1e-05,1.27053]
[1777937525738,63.81,79862.22,0.0,-0.00984,1e-05,1.27786]
[1777937527324,63.81,79862.22,0.0,-0.00984,1e-05,1.27786]
[1777937527425,63.81,79858.03,0.0,-0.00988,1e-05,1.28182]
[1777937532788,63.81,79851.41,0.0,-0.00993,1e-05,1.28811]
[1777937537823,63.81,79849.38,0.0,-0.00995,1e-05,1.29004]
[1777937542860,63.81,79848.9,0.0,-0.00995,1e-05,1.29049]
[1777937546911,63.81,79818.17,0.0,-0.01022,1e-05,1.32004]
[1777937551933,63.81,79816.95,0.0,-0.01022,1e-05,1.31909]
[1777937556971,63.81,79811.41,0.0,-0.01026,1e-05,1.32448]
[1777937562005,63.81,79791.32,0.0,-0.01044,1e-05,1.34415]
[1777937567048,63.81,79801.01,0.0,-0.01036,1e-05,1.33463]
[1777937572469,63.81,79809.47,0.0,-0.01028,1e-05,1.32637]
[1777937572487,63.81,79809.88,0.0,-0.01028,1e-05,1.32597]
[1777937578126,63.81,79808.5,0.0,-0.01029,1e-05,1.32731]
[1777937583160,63.81,79807.89,0.0,-0.0103,1e-05,1.32791]
[1777937588197,63.81,79795.21,0.0,-0.01041,1e-05,1.34032]
[1777937593233,63.81,79795.69,0.0,-0.0104,1e-05,1.33985]
[1777937598267,63.81,79797.78,0.0,-0.01039,1e-05,1.3378]
[1777937603302,63.81,79801.24,0.0,-0.01035,1e-05,1.33441]
[1777937608337,63.81,79795.69,0.0,-0.0104,1e-05,1.33985]
[1777937613372,63.81,79795.74,0.0,-0.01039,1e-05,1.33765]
[1777937618406,63.81,79789.02,0.0,-0.01045,1e-05,1.34426]
[1777937623444,63.81,79797.55,0.0,-0.01037,1e-05,1.33587]
[1777937627472,63.81,79811.99,0.0,-0.01024,1e-05,1.32178]
[1777937632509,63.81,79810.13,0.0,-0.01026,1e-05,1.32359]
[1777937637542,63.81,79802.54,0.0,-0.01033,1e-05,1.33099]
[1777937642576,63.81,79803.2,0.0,-0.01032,1e-05,1.33034]
[1777937647612,63.81,79791.56,0.0,-0.01042,1e-05,1.34176]
[1777937652647,63.81,79787.89,0.0,-0.01046,1e-05,1.34537]
[1777937657683,63.81,79799.22,0.0,-0.01036,1e-05,1.33424]
[1777937663728,63.81,79799.24,0.0,-0.01036,1e-05,1.33422]
[1777937668762,63.81,79801.81,0.0,-0.01033,1e-05,1.3317]
[1777937673798,63.81,79802.22,0.0,-0.01031,1e-05,1.32916]
[1777937678834,63.81,79803.63,0.0,-0.0103,1e-05,1.32778]
[1777937684876,63.81,79806.8,0.0,-0.01027,1e-05,1.32469]
[1777937689913,63.81,79816.64,0.0,-0.01019,1e-05,1.31514]
[1777937695954,63.81,79815.33,0.0,-0.0102,1e-05,1.31641]
[1777937701614,63.81,79810.68,0.0,-0.01024,1e-05,1.32092]
[1777937707030,63.81,79803.7,0.0,-0.0103,1e-05,1.32772]
[1777937713073,63.81,79804.96,0.0,-0.01029,1e-05,1.32649]
[1777937721754,63.81,79804.72,0.0,-0.01029,1e-05,1.32672]
[1777937727170,63.81,79804.01,0.0,-0.0103,1e-05,1.32741]
[1777937729186,63.81,79790.79,0.0,-0.01042,1e-05,1.34036]
[1777937734220,63.81,79786.42,0.0,-0.01044,1e-05,1.34251]
[1777937739254,63.81,79787.55,0.0,-0.01043,1e-05,1.34139]
[1777937744290,63.81,79792.59,0.0,-0.01038,1e-05,1.33644]
[1777937749325,63.81,79796.66,0.0,-0.01035,1e-05,1.33245]
[1777937754362,63.81,79797.41,0.0,-0.01034,1e-05,1.33172]
[1777937759395,63.81,79797.67,0.0,-0.01034,1e-05,1.33146]
[1777937764430,63.81,79799.67,0.0,-0.01032,1e-05,1.32951]
[1777937770473,63.81,79802.65,0.0,-0.01029,1e-05,1.3266]
[1777937775507,63.81,79805.33,0.0,-0.01027,1e-05,1.32399]
[1777937780544,63.81,79794.35,0.0,-0.01037,1e-05,1.33471]
[1777937785578,63.81,79790.98,0.0,-0.0104,1e-05,1.33802]
[1777937790613,63.81,79789.2,0.0,-0.01041,1e-05,1.33977]
[1777937795648,63.81,79776.63,0.0,-0.01051,1e-05,1.35001]
[1777937800683,63.81,79763.68,0.0,-0.01063,1e-05,1.36288]
[1777937805719,63.81,79763.21,0.0,-0.01063,1e-05,1.36335]
[1777937810754,63.81,79773.85,0.0,-0.01053,1e-05,1.35276]
[1777937815788,63.81,79785.37,0.0,-0.01043,1e-05,1.34138]
[1777937820824,63.81,79789.79,0.0,-0.01039,1e-05,1.33704]
[1777937825858,63.81,79786.8,0.0,-0.01042,1e-05,1.33998]
[1777937832547,63.81,79781.33,0.0,-0.01047,1e-05,1.34537]
[1777937837946,63.81,79779.74,0.0,-0.01048,1e-05,1.34694]
[1777937842983,63.81,79769.88,0.0,-0.01057,1e-05,1.3567]
[1777937848019,63.81,79768.27,0.0,-0.01058,1e-05,1.35831]
[1777937853058,63.81,79770.37,0.0,-0.01055,1e-05,1.35405]
[1777937854061,63.81,79746.35,0.0,-0.01077,1e-05,1.37806]
[1777937855068,63.81,79732.48,0.0,-0.0109,1e-05,1.39208]
[1777937860105,63.81,79728.43,0.0,-0.01093,1e-05,1.39619]
[1777937865139,63.81,79728.85,0.0,-0.01093,1e-05,1.39577]
[1777937870173,63.81,79730.55,0.0,-0.01091,1e-05,1.39404]
[1777937875207,63.81,79730.01,0.0,-0.01092,1e-05,1.39459]
[1777937880243,63.81,79740.92,0.0,-0.01082,1e-05,1.38353]
[1777937885279,63.81,79738.91,0.0,-0.01084,1e-05,1.38556]
[1777937890318,63.81,79736.84,0.0,-0.01086,1e-05,1.38766]
[1777937895348,63.81,79742.33,0.0,-0.01081,1e-05,1.38211]
[1777937900384,63.81,79744.73,0.0,-0.01078,1e-05,1.37969]
[1777937905420,63.81,79744.37,0.0,-0.01079,1e-05,1.38005]
[1777937910455,63.81,79754.2,0.0,-0.0107,1e-05,1.37017]
[1777937912963,63.81,79756.53,0.0,-0.01066,1e-05,1.36565]
[1777937913475,63.81,79756.28,0.0,-0.01066,1e-05,1.3659]
[1777937918511,63.81,79756.01,0.0,-0.01066,1e-05,1.36617]
[1777937923546,63.81,79756.37,0.0,-0.01066,1e-05,1.36581]
[1777937928581,63.81,79755.0,0.0,-0.01067,1e-05,1.36718]
[1777937933616,63.81,79757.61,0.0,-0.01065,1e-05,1.36457]
[1777937938651,63.81,79759.27,0.0,-0.01063,1e-05,1.36291]
[1777937943686,63.81,79761.59,0.0,-0.01061,1e-05,1.3606]
[1777937948722,63.81,79767.15,0.0,-0.01056,1e-05,1.35507]
[1777937953756,63.81,79768.95,0.0,-0.01055,1e-05,1.35328]
[1777937958792,63.81,79771.3,0.0,-0.01052,1e-05,1.35095]
[1777937963826,63.81,79773.62,0.0,-0.0105,1e-05,1.34866]
[1777937968862,63.81,79774.41,0.0,-0.0105,1e-05,1.34787]
[1777937973897,63.81,79776.1,0.0,-0.01047,1e-05,1.34404]
[1777937978931,63.81,79778.18,0.0,-0.01045,1e-05,1.34199]
[1777937983967,63.81,79778.0,0.0,-0.01045,1e-05,1.34217]
[1777937989002,63.81,79786.85,0.0,-0.01037,1e-05,1.33347]
[1777937994040,63.81,79788.24,0.0,-0.01036,1e-05,1.33211]
[1777937999073,63.81,79789.76,0.0,-0.01034,1e-05,1.33062]
[1777938004109,63.81,79789.21,0.0,-0.01035,1e-05,1.33116]
[1777938010151,63.81,79782.68,0.0,-0.01041,1e-05,1.33756]
[1777938016192,63.81,79785.43,0.0,-0.01038,1e-05,1.33486]
[1777938022235,63.81,79787.99,0.0,-0.01036,1e-05,1.33235]
[1777938028277,63.81,79789.9,0.0,-0.01034,1e-05,1.33048]
[1777938033953,63.81,79792.14,0.0,-0.01031,1e-05,1.32615]
[1777938041367,63.81,79792.59,0.0,-0.0103,1e-05,1.32571]
[1777938052445,63.81,79793.6,0.0,-0.01029,1e-05,1.32472]
[1777938057480,63.81,79794.97,0.0,-0.01028,1e-05,1.32338]
[1777938062515,63.81,79795.64,0.0,-0.01028,1e-05,1.32273]
[1777938067550,63.81,79795.72,0.0,-0.01027,1e-05,1.32265]
[1777938072585,63.81,79796.24,0.0,-0.01027,1e-05,1.32215]
[1777938077619,63.81,79798.62,0.0,-0.01025,1e-05,1.31983]
[1777938082655,63.81,79798.47,0.0,-0.01025,1e-05,1.31998]
[1777938087691,63.81,79800.05,0.0,-0.01024,1e-05,1.31844]
[1777938092726,63.81,79803.6,0.0,-0.01019,1e-05,1.31287]
[1777938097761,63.81,79802.27,0.0,-0.0102,1e-05,1.31415]
[1777938103803,63.81,79801.4,0.0,-0.01021,1e-05,1.315]
[1777938113873,63.81,79797.81,0.0,-0.01024,1e-05,1.31848]
[1777938121929,63.81,79792.87,0.0,-0.01028,1e-05,1.32329]
[1777938124950,63.81,79775.67,0.0,-0.01044,1e-05,1.34014]
[1777938129985,63.81,79776.86,0.0,-0.01043,1e-05,1.33897]
[1777938134013,63.81,79761.21,0.0,-0.01057,1e-05,1.35445]
[1777938139059,63.81,79757.81,0.0,-0.0106,1e-05,1.35783]
[1777938144094,63.81,79752.92,0.0,-0.01064,1e-05,1.3627]
[1777938149128,63.81,79749.21,0.0,-0.01068,1e-05,1.36641]
[1777938154164,63.81,79748.79,0.0,-0.01066,1e-05,1.36464]
[1777938159198,63.81,79743.95,0.0,-0.01071,1e-05,1.36949]
[1777938164868,63.81,79741.07,0.0,-0.01073,1e-05,1.37238]
[1777938170277,63.81,79739.14,0.0,-0.01075,1e-05,1.37432]
[1777938173017,63.81,79738.69,0.0,-0.01076,1e-05,1.37477]
[1777938173022,63.81,79738.8,0.0,-0.01076,1e-05,1.37466]
[1777938173461,63.81,79738.8,0.0,-0.01076,1e-05,1.37466]
[1777938173474,63.81,79738.89,0.0,-0.01075,1e-05,1.37457]
[1777938179340,63.81,79742.88,0.0,-0.01072,1e-05,1.37056]
[1777938185033,63.81,79743.48,0.0,-0.01071,1e-05,1.36996]
[1777938190418,63.81,79743.78,0.0,-0.01071,1e-05,1.36966]
[1777938195452,63.81,79743.52,0.0,-0.01071,1e-05,1.36992]
[1777938199223,63.81,79743.45,0.0,-0.01071,1e-05,1.36999]
[1777938199483,63.81,79742.63,0.0,-0.01072,1e-05,1.37081]
[1777938203460,63.81,79742.15,0.0,-0.01072,1e-05,1.3713]
[1777938203511,63.81,79742.26,0.0,-0.01072,1e-05,1.37119]
[1777938208070,63.81,79742.52,0.0,-0.01072,1e-05,1.37092]
[1777938208139,63.81,79743.03,0.0,-0.01072,1e-05,1.37041]
[1777938212394,63.81,79743.09,0.0,-0.0107,1e-05,1.36816]
[1777938212574,63.81,79738.25,0.0,-0.01074,1e-05,1.37302]
[1777938217609,63.81,79742.2,0.0,-0.01071,1e-05,1.36905]
[1777938222646,63.81,79741.21,0.0,-0.01072,1e-05,1.37004]
[1777938228686,63.81,79737.13,0.0,-0.01075,1e-05,1.37414]
[1777938234729,63.81,79736.8,0.0,-0.01076,1e-05,1.37448]
[1777938239763,63.81,79737.19,0.0,-0.01075,1e-05,1.37408]
[1777938244799,63.81,79737.12,0.0,-0.01075,1e-05,1.37415]
[1777938249837,63.81,79736.7,0.0,-0.01076,1e-05,1.37458]
[1777938254871,63.81,79736.68,0.0,-0.01076,1e-05,1.3746]
[1777938256412,63.81,79736.89,0.0,-0.01076,1e-05,1.37439]
[1777938256884,63.81,79739.52,0.0,-0.01073,1e-05,1.37174]
[1777938259231,63.81,79745.25,0.0,-0.01068,1e-05,1.366]
[1777938259271,63.81,79757.93,0.0,-0.01056,1e-05,1.35335]
[1777938262479,63.81,79755.94,0.0,-0.01058,1e-05,1.35533]
[1777938263139,63.81,79755.94,0.0,-0.01058,1e-05,1.35533]
[1777938268307,63.81,79756.87,0.0,-0.01057,1e-05,1.35441]
[1777938268984,63.81,79757.37,0.0,-0.01057,1e-05,1.35391]
[1777938274018,63.81,79755.36,0.0,-0.01057,1e-05,1.35373]
[1777938276043,63.81,79754.6,0.0,-0.01058,1e-05,1.35448]
[1777938276144,63.81,79753.04,0.0,-0.01059,1e-05,1.35604]
[1777938277592,63.81,79753.04,0.0,-0.01059,1e-05,1.35604]
[1777938278046,63.81,79751.12,0.0,-0.01061,1e-05,1.35795]
[1777938278365,63.81,79751.12,0.0,-0.01061,1e-05,1.35795]
[1777938279114,63.81,79751.12,0.0,-0.01061,1e-05,1.35795]
[1777938282245,63.81,79750.36,0.0,-0.01062,1e-05,1.35871]
[1777938282312,63.81,79749.91,0.0,-0.01062,1e-05,1.35915]
[1777938288117,63.81,79749.04,0.0,-0.01063,1e-05,1.36002]
[1777938293153,63.81,79741.11,0.0,-0.0107,1e-05,1.36795]
[1777938298186,63.81,79741.88,0.0,-0.01069,1e-05,1.36718]
[1777938303222,63.81,79739.16,0.0,-0.01072,1e-05,1.36991]
[1777938308256,63.81,79735.24,0.0,-0.01075,1e-05,1.37385]
[1777938313292,63.81,79732.94,0.0,-0.01078,1e-05,1.37616]
[1777938318327,63.81,79731.88,0.0,-0.01079,1e-05,1.37723]
[1777938323362,63.81,79732.83,0.0,-0.01078,1e-05,1.37627]
[1777938327639,63.81,79733.9,0.0,-0.01077,1e-05,1.37519]
[1777938327740,63.81,79734.44,0.0,-0.01076,1e-05,1.37465]
[1777938333432,63.81,79735.73,0.0,-0.01073,1e-05,1.37115]
[1777938338753,63.81,79736.56,0.0,-0.01073,1e-05,1.37032]
[1777938338798,63.81,79736.63,0.0,-0.01073,1e-05,1.37025]
[1777938344508,63.81,79734.57,0.0,-0.01074,1e-05,1.37232]
[1777938349543,63.81,79731.47,0.0,-0.01077,1e-05,1.37544]
[1777938350428,63.81,79731.47,0.0,-0.01077,1e-05,1.37544]
[1777938350521,63.81,79731.44,0.0,-0.01077,1e-05,1.37547]
[1777938351587,63.81,79731.44,0.0,-0.01077,1e-05,1.37547]
[1777938351682,63.81,79731.44,0.0,-0.01077,1e-05,1.37547]
[1777938357599,63.81,79729.65,0.0,-0.01079,1e-05,1.37727]
[1777938363642,63.81,79729.1,0.0,-0.01079,1e-05,1.37783]
[1777938366432,63.81,79727.95,0.0,-0.01081,1e-05,1.37899]
[1777938367183,63.81,79727.95,0.0,-0.01081,1e-05,1.37899]
[1777938373715,63.81,79735.77,0.0,-0.01073,1e-05,1.37111]
[1777938378747,63.81,79738.67,0.0,-0.01071,1e-05,1.3682]
[1777938385798,63.81,79741.38,0.0,-0.01068,1e-05,1.36549]
[1777938390832,63.81,79743.23,0.0,-0.01066,1e-05,1.36364]
[1777938395868,63.81,79744.24,0.0,-0.01064,1e-05,1.36044]
[1777938401208,63.81,79749.91,0.0,-0.01059,1e-05,1.35479]
[1777938401309,63.81,79750.28,0.0,-0.01058,1e-05,1.35442]
[1777938401910,63.81,79750.28,0.0,-0.01058,1e-05,1.35442]
[1777938402014,63.81,79748.48,0.0,-0.0106,1e-05,1.35621]
[1777938412987,63.81,79749.57,0.0,-0.01059,1e-05,1.35513]
[1777938418023,63.81,79753.03,0.0,-0.01056,1e-05,1.35169]
[1777938423058,63.81,79753.46,0.0,-0.01056,1e-05,1.35126]
[1777938426175,63.81,79750.47,0.0,-0.01058,1e-05,1.35423]
[1777938426250,63.81,79750.57,0.0,-0.01058,1e-05,1.35413]
[1777938433127,63.81,79749.05,0.0,-0.0106,1e-05,1.35565]
[1777938440176,63.81,79749.02,0.0,-0.0106,1e-05,1.35568]
[1777938444461,63.81,79748.52,0.0,-0.0106,1e-05,1.35617]
[1777938444480,63.81,79745.71,0.0,-0.01063,1e-05,1.35897]
[1777938445146,63.81,79745.71,0.0,-0.01063,1e-05,1.35897]
[1777938445212,63.81,79745.71,0.0,-0.01063,1e-05,1.35897]
[1777938445925,63.81,79745.71,0.0,-0.01063,1e-05,1.35897]
[1777938446218,63.81,79746.63,0.0,-0.01062,1e-05,1.35806]
[1777938448385,63.81,79745.65,0.0,-0.01063,1e-05,1.35903]
[1777938448397,63.81,79745.38,0.0,-0.01063,1e-05,1.3593]
[1777938455282,63.81,79746.49,0.0,-0.0106,1e-05,1.35601]
[1777938460317,63.81,79745.91,0.0,-0.01061,1e-05,1.35659]
[1777938465352,63.81,79747.14,0.0,-0.0106,1e-05,1.35536]
[1777938470387,63.81,79749.54,0.0,-0.01057,1e-05,1.35298]
[1777938475421,63.81,79751.86,0.0,-0.01055,1e-05,1.35067]
[1777938480457,63.81,79752.05,0.0,-0.01055,1e-05,1.35048]
[1777938485492,63.81,79752.14,0.0,-0.01055,1e-05,1.35039]
[1777938490527,63.81,79750.41,0.0,-0.01057,1e-05,1.35211]
[1777938495562,63.81,79752.57,0.0,-0.01055,1e-05,1.34997]
[1777938500596,63.81,79753.23,0.0,-0.01054,1e-05,1.34931]
[1777938505632,63.81,79753.73,0.0,-0.01054,1e-05,1.34882]
[1777938510667,63.81,79761.31,0.0,-0.01047,1e-05,1.34132]
[1777938515702,63.81,79757.32,0.0,-0.01049,1e-05,1.34309]
[1777938520736,63.81,79757.27,0.0,-0.01049,1e-05,1.34314]
[1777938525772,63.81,79756.25,0.0,-0.0105,1e-05,1.34415]
[1777938530810,63.81,79755.49,0.0,-0.0105,1e-05,1.3449]
[1777938535843,63.81,79755.55,0.0,-0.0105,1e-05,1.34484]
[1777938540878,63.81,79755.63,0.0,-0.0105,1e-05,1.34476]
[1777938547565,63.81,79755.43,0.0,-0.0105,1e-05,1.34496]
[1777938552961,63.81,79755.47,0.0,-0.0105,1e-05,1.34492]
[1777938557996,63.81,79755.97,0.0,-0.0105,1e-05,1.34443]
[1777938563034,63.81,79756.33,0.0,-0.0105,1e-05,1.34407]
[1777938569077,63.81,79751.9,0.0,-0.01054,1e-05,1.34846]
[1777938574112,63.81,79754.8,0.0,-0.01049,1e-05,1.34341]
[1777938579148,63.81,79778.7,0.0,-0.01028,1e-05,1.31995]
[1777938584184,63.81,79784.02,0.0,-0.01023,1e-05,1.31478]
[1777938589220,63.81,79781.48,0.0,-0.01026,1e-05,1.31724]
[1777938594255,63.81,79783.1,0.0,-0.01024,1e-05,1.31567]
[1777938599290,63.81,79768.71,0.0,-0.01037,1e-05,1.32972]
[1777938604325,63.81,79763.79,0.0,-0.01041,1e-05,1.33455]
[1777938609360,63.81,79765.12,0.0,-0.0104,1e-05,1.33324]
[1777938614395,63.81,79765.37,0.0,-0.0104,1e-05,1.33299]
[1777938619430,63.81,79764.64,0.0,-0.01041,1e-05,1.33371]
[1777938625472,63.81,79764.63,0.0,-0.01041,1e-05,1.33372]
[1777938630507,63.81,79764.33,0.0,-0.01041,1e-05,1.33402]
[1777938635541,63.81,79768.9,0.0,-0.01035,1e-05,1.32737]
[1777938640577,63.81,79771.69,0.0,-0.01033,1e-05,1.32464]
[1777938645612,63.81,79775.35,0.0,-0.01029,1e-05,1.32107]
[1777938647659,63.81,79792.61,0.0,-0.01014,1e-05,1.30432]
[1777938648670,63.81,79816.72,0.0,-0.00993,1e-05,1.28122]
[1777938652985,63.81,79812.83,0.0,-0.00997,1e-05,1.28493]
[1777938653703,63.81,79812.4,0.0,-0.00997,1e-05,1.28534]
[1777938658738,63.81,79810.98,0.0,-0.00998,1e-05,1.28669]
[1777938660381,63.81,79810.98,0.0,-0.00998,1e-05,1.28669]
[1777938660483,63.81,79809.79,0.0,-0.00999,1e-05,1.28783]
[1777938660786,63.81,79809.79,0.0,-0.00999,1e-05,1.28783]
[1777938660794,63.81,79808.75,0.0,-0.01,1e-05,1.28882]
[1777938662772,63.81,79788.05,0.0,-0.01018,1e-05,1.30873]
[1777938664790,63.81,79773.8,0.0,-0.01031,1e-05,1.32258]
[1777938668409,63.81,79793.85,0.0,-0.01013,1e-05,1.30313]
[1777938672843,63.81,79808.07,0.0,-0.01001,1e-05,1.28947]
[1777938678493,63.81,79814.02,0.0,-0.00996,1e-05,1.28379]
[1777938683919,63.81,79806.56,0.0,-0.01002,1e-05,1.29092]
[1777938688956,63.81,79807.9,0.0,-0.01001,1e-05,1.28963]
[1777938693991,63.81,79809.21,0.0,-0.00998,1e-05,1.28627]
[1777938699027,63.81,79805.37,0.0,-0.01002,1e-05,1.28994]
[1777938704061,63.81,79806.92,0.0,-0.01,1e-05,1.28846]
[1777938709096,63.81,79806.95,0.0,-0.01,1e-05,1.28843]
[1777938714130,63.81,79806.92,0.0,-0.01,1e-05,1.28846]
[1777938719166,63.81,79806.0,0.0,-0.01001,1e-05,1.28934]
[1777938724202,63.81,79809.63,0.0,-0.00998,1e-05,1.28587]
[1777938726215,63.81,79794.87,0.0,-0.01011,1e-05,1.30002]
[1777938731250,63.81,79791.07,0.0,-0.01014,1e-05,1.30368]
[1777938736286,63.81,79792.16,0.0,-0.01013,1e-05,1.30263]
[1777938741324,63.81,79791.47,0.0,-0.01014,1e-05,1.30329]
[1777938746357,63.81,79790.11,0.0,-0.01015,1e-05,1.30461]
[1777938751390,63.81,79784.71,0.0,-0.01018,1e-05,1.30769]
[1777938756426,63.81,79786.29,0.0,-0.01017,1e-05,1.30617]
[1777938761461,63.81,79784.95,0.0,-0.01018,1e-05,1.30746]
[1777938766496,63.81,79782.3,0.0,-0.0102,1e-05,1.31003]
[1777938771530,63.81,79779.86,0.0,-0.01022,1e-05,1.3124]
[1777938777572,63.81,79780.98,0.0,-0.01021,1e-05,1.31131]
[1777938782607,63.81,79782.08,0.0,-0.0102,1e-05,1.31024]
[1777938787643,63.81,79775.34,0.0,-0.01026,1e-05,1.31679]
[1777938792680,63.81,79779.04,0.0,-0.01023,1e-05,1.31319]
[1777938797714,63.81,79780.27,0.0,-0.01022,1e-05,1.312]
[1777938802754,63.81,79800.27,0.0,-0.01004,1e-05,1.29271]
[1777938805774,63.81,79819.25,0.0,-0.00988,1e-05,1.27462]
[1777938810809,63.81,79821.77,0.0,-0.00986,1e-05,1.27223]
[1777938815844,63.81,79825.41,0.0,-0.00981,1e-05,1.2667]
[1777938820883,63.81,79830.21,0.0,-0.00977,1e-05,1.26219]
[1777938825917,63.81,79833.17,0.0,-0.00975,1e-05,1.25941]
[1777938830952,63.81,79832.84,0.0,-0.00975,1e-05,1.25972]
[1777938834980,63.81,79814.63,0.0,-0.0099,1e-05,1.2769]
[1777938840015,63.81,79814.31,0.0,-0.00991,1e-05,1.27721]
[1777938845050,63.81,79813.58,0.0,-0.00991,1e-05,1.2779]
[1777938850087,63.81,79807.68,0.0,-0.00996,1e-05,1.28351]
[1777938855121,63.81,79807.38,0.0,-0.00997,1e-05,1.2838]
[1777938862171,63.81,79807.66,0.0,-0.00996,1e-05,1.28353]
[1777938867205,63.81,79806.39,0.0,-0.00997,1e-05,1.28474]
[1777938873247,63.81,79807.26,0.0,-0.00995,1e-05,1.2818]
[1777938878282,63.81,79809.59,0.0,-0.00993,1e-05,1.27959]
[1777938883317,63.81,79808.62,0.0,-0.00994,1e-05,1.28051]
[1777938888353,63.81,79811.08,0.0,-0.00992,1e-05,1.27817]
[1777938893388,63.81,79814.29,0.0,-0.00989,1e-05,1.27512]
[1777938898422,63.81,79813.86,0.0,-0.00989,1e-05,1.27553]
[1777938903459,63.81,79813.48,0.0,-0.0099,1e-05,1.27589]
[1777938908494,63.81,79813.09,0.0,-0.0099,1e-05,1.27626]
[1777938917556,63.81,79812.42,0.0,-0.00991,1e-05,1.2769]
[1777938922592,63.81,79812.14,0.0,-0.00991,1e-05,1.27716]
[1777938928633,63.81,79808.24,0.0,-0.00994,1e-05,1.28087]
[1777938933671,63.81,79807.78,0.0,-0.00993,1e-05,1.2792]
[1777938938704,63.81,79807.94,0.0,-0.00993,1e-05,1.27905]
[1777938943739,63.81,79807.63,0.0,-0.00993,1e-05,1.27935]
[1777938949781,63.81,79807.63,0.0,-0.00993,1e-05,1.27935]
[1777938957837,63.81,79808.6,0.0,-0.00992,1e-05,1.27842]
[1777938962871,63.81,79808.41,0.0,-0.00993,1e-05,1.2786]
[1777938970533,63.81,79809.83,0.0,-0.00991,1e-05,1.27725]
[1777938975963,63.81,79810.14,0.0,-0.00991,1e-05,1.27696]
[1777938982006,63.81,79810.61,0.0,-0.00991,1e-05,1.27651]
[1777938986515,63.81,79810.82,0.0,-0.00991,1e-05,1.27631]
[1777938987041,63.81,79810.48,0.0,-0.00991,1e-05,1.27664]
[1777938992077,63.81,79810.61,0.0,-0.00989,1e-05,1.27441]
[1777938996059,63.81,79810.79,0.0,-0.00989,1e-05,1.27424]
[1777938996129,63.81,79811.41,0.0,-0.00988,1e-05,1.27365]
[1777939001138,63.81,79810.68,0.0,-0.00989,1e-05,1.27435]
[1777939006173,63.81,79810.07,0.0,-0.0099,1e-05,1.27492]
[1777939012216,63.81,79810.99,0.0,-0.00989,1e-05,1.27405]
[1777939017251,63.81,79809.99,0.0,-0.0099,1e-05,1.275]
[1777939022286,63.81,79819.65,0.0,-0.00981,1e-05,1.26586]
[1777939027321,63.81,79812.21,0.0,-0.00988,1e-05,1.2729]
[1777939032356,63.81,79812.5,0.0,-0.00988,1e-05,1.27262]
[1777939037390,63.81,79812.94,0.0,-0.00987,1e-05,1.2722]
[1777939042425,63.81,79812.7,0.0,-0.00987,1e-05,1.27243]
[1777939047463,63.81,79812.55,0.0,-0.00987,1e-05,1.27257]
[1777939052499,63.81,79814.14,0.0,-0.00985,1e-05,1.26897]
[1777939057533,63.81,79803.89,0.0,-0.00993,1e-05,1.27869]
[1777939062569,63.81,79804.04,0.0,-0.00993,1e-05,1.27855]
[1777939070624,63.81,79804.31,0.0,-0.00993,1e-05,1.27829]
[1777939075662,63.81,79805.61,0.0,-0.00992,1e-05,1.27705]
[1777939081701,63.81,79808.49,0.0,-0.00989,1e-05,1.27432]
[1777939086737,63.81,79807.77,0.0,-0.0099,1e-05,1.275]
[1777939091771,63.81,79805.75,0.0,-0.00992,1e-05,1.27692]
[1777939096807,63.81,79806.76,0.0,-0.00991,1e-05,1.27596]
[1777939102850,63.81,79807.76,0.0,-0.0099,1e-05,1.27501]
[1777939107886,63.81,79807.9,0.0,-0.0099,1e-05,1.27488]
[1777939114935,63.81,79807.87,0.0,-0.00988,1e-05,1.27281]
[1777939119969,63.81,79807.98,0.0,-0.00988,1e-05,1.2727]
[1777939125011,63.81,79801.55,0.0,-0.00994,1e-05,1.27881]
[1777939130039,63.81,79804.04,0.0,-0.00992,1e-05,1.27644]
[1777939135074,63.81,79810.05,0.0,-0.00986,1e-05,1.27074]
[1777939140110,63.81,79808.64,0.0,-0.00988,1e-05,1.27208]
[1777939145145,63.81,79806.89,0.0,-0.00989,1e-05,1.27374]
[1777939151187,63.81,79807.25,0.0,-0.00989,1e-05,1.27339]
[1777939157234,63.81,79807.53,0.0,-0.00989,1e-05,1.27313]
[1777939159562,63.81,79807.4,0.0,-0.00989,1e-05,1.27325]
[1777939159630,63.81,79807.47,0.0,-0.00989,1e-05,1.27319]
[1777939160278,63.81,79807.47,0.0,-0.00989,1e-05,1.27319]
[1777939160348,63.81,79807.47,0.0,-0.00989,1e-05,1.27319]
[1777939166294,63.81,79803.74,0.0,-0.00992,1e-05,1.27673]
[1777939171942,63.81,79797.93,0.0,-0.00995,1e-05,1.28015]
[1777939177372,63.81,79798.1,0.0,-0.00995,1e-05,1.27998]
[1777939182406,63.81,79798.28,0.0,-0.00995,1e-05,1.27981]
[1777939187440,63.81,79798.22,0.0,-0.00995,1e-05,1.27987]
[1777939192475,63.81,79797.82,0.0,-0.00995,1e-05,1.28025]
[1777939196505,63.81,79814.96,0.0,-0.00981,1e-05,1.26401]
[1777939200537,63.81,79822.06,0.0,-0.00975,1e-05,1.25733]
[1777939202152,63.81,79818.36,0.0,-0.00978,1e-05,1.26081]
[1777939207586,63.81,79804.68,0.0,-0.00989,1e-05,1.27373]
[1777939210615,63.81,79785.65,0.0,-0.01006,1e-05,1.29189]
[1777939215649,63.81,79795.31,0.0,-0.00998,1e-05,1.28264]
[1777939220685,63.81,79803.77,0.0,-0.0099,1e-05,1.27459]
[1777939225721,63.81,79800.28,0.0,-0.00993,1e-05,1.27791]
[1777939230755,63.81,79797.88,0.0,-0.00995,1e-05,1.28019]
[1777939235790,63.81,79792.93,0.0,-0.00998,1e-05,1.2828]
[1777939241831,63.81,79795.71,0.0,-0.00996,1e-05,1.28015]
[1777939246867,63.81,79799.33,0.0,-0.00993,1e-05,1.2767]
[1777939251902,63.81,79801.32,0.0,-0.00991,1e-05,1.27481]
[1777939256936,63.81,79798.33,0.0,-0.00993,1e-05,1.27765]
[1777939261978,63.81,79798.83,0.0,-0.00993,1e-05,1.27718]
[1777939263989,63.81,79778.25,0.0,-0.01011,1e-05,1.29687]
[1777939269024,63.81,79775.78,0.0,-0.01013,1e-05,1.29925]
[1777939276090,63.81,79775.47,0.0,-0.01013,1e-05,1.29955]
[1777939281127,63.81,79780.96,0.0,-0.01008,1e-05,1.29426]
[1777939286162,63.81,79775.85,0.0,-0.01013,1e-05,1.29918]
[1777939291197,63.81,79778.46,0.0,-0.01009,1e-05,1.29454]
[1777939297238,63.81,79780.28,0.0,-0.01007,1e-05,1.29279]
[1777939301266,63.81,79794.89,0.0,-0.00995,1e-05,1.27882]
[1777939305299,63.81,79810.89,0.0,-0.00981,1e-05,1.26366]
[1777939310334,63.81,79814.69,0.0,-0.00978,1e-05,1.26008]
[1777939315370,63.81,79829.23,0.0,-0.00966,1e-05,1.24647]
[1777939320406,63.81,79835.37,0.0,-0.0096,1e-05,1.24076]
[1777939325440,63.81,79839.72,0.0,-0.00957,1e-05,1.23672]
[1777939330482,63.81,79833.5,0.0,-0.00962,1e-05,1.24249]
[1777939335518,63.81,79845.17,0.0,-0.00952,1e-05,1.23168]
[1777939340553,63.81,79847.34,0.0,-0.0095,1e-05,1.22968]
[1777939343748,63.81,79850.48,0.0,-0.00948,1e-05,1.22679]
[1777939343776,63.81,79850.78,0.0,-0.00948,1e-05,1.22651]
[1777939344454,63.81,79850.78,0.0,-0.00948,1e-05,1.22651]
[1777939344581,63.81,79850.78,0.0,-0.00948,1e-05,1.22651]
[1777939349616,63.81,79848.55,0.0,-0.00949,1e-05,1.22857]
[1777939354651,63.81,79847.34,0.0,-0.00949,1e-05,1.22763]
[1777939359686,63.81,79851.82,0.0,-0.00945,1e-05,1.22351]
[1777939364723,63.81,79849.35,0.0,-0.00947,1e-05,1.22578]
[1777939369757,63.81,79851.31,0.0,-0.00946,1e-05,1.22398]
[1777939371778,63.81,79867.68,0.0,-0.00932,1e-05,1.20902]
[1777939376814,63.81,79873.32,0.0,-0.00928,1e-05,1.2039]
[1777939381849,63.81,79882.26,0.0,-0.0092,1e-05,1.19583]
[1777939386892,63.81,79886.89,0.0,-0.00917,1e-05,1.19166]
[1777939389917,63.81,79901.71,0.0,-0.00905,1e-05,1.17841]
[1777939394952,63.81,79890.63,0.0,-0.00914,1e-05,1.18831]
[1777939399987,63.81,79897.56,0.0,-0.00908,1e-05,1.18211]
[1777939404692,63.81,79897.25,0.0,-0.00908,1e-05,1.18239]
[1777939405050,63.81,79894.1,0.0,-0.00911,1e-05,1.1852]
[1777939405589,63.81,79894.1,0.0,-0.00911,1e-05,1.1852]
[1777939406039,63.81,79904.19,0.0,-0.00903,1e-05,1.17621]
[1777939411074,63.81,79912.35,0.0,-0.00895,1e-05,1.16699]
[1777939416108,63.81,79911.79,0.0,-0.00895,1e-05,1.16748]
[1777939421143,63.81,79907.11,0.0,-0.00899,1e-05,1.17162]
[1777939427185,63.81,79909.58,0.0,-0.00897,1e-05,1.16944]
[1777939432220,63.81,79898.77,0.0,-0.00906,1e-05,1.17903]
[1777939438262,63.81,79902.65,0.0,-0.00903,1e-05,1.17558]
[1777939443297,63.81,79911.9,0.0,-0.00895,1e-05,1.16739]
[1777939448333,63.81,79909.74,0.0,-0.00897,1e-05,1.1693]
[1777939453371,63.81,79908.65,0.0,-0.00898,1e-05,1.17026]
[1777939458403,63.81,79899.46,0.0,-0.00905,1e-05,1.17842]
[1777939462431,63.81,79914.54,0.0,-0.00893,1e-05,1.16506]
[1777939467466,63.81,79916.9,0.0,-0.00891,1e-05,1.16298]
[1777939472501,63.81,79911.39,0.0,-0.00894,1e-05,1.16585]
[1777939477539,63.81,79912.76,0.0,-0.00893,1e-05,1.16465]
[1777939482574,63.81,79914.16,0.0,-0.00892,1e-05,1.16341]
[1777939487609,63.81,79922.91,0.0,-0.00885,1e-05,1.15572]
[1777939489631,63.81,79954.52,0.0,-0.00861,1e-05,1.12831]
[1777939494661,63.81,79960.23,0.0,-0.00857,1e-05,1.12341]
[1777939500705,63.81,79961.01,0.0,-0.00856,1e-05,1.12275]
[1777939505758,63.81,79970.42,0.0,-0.00849,1e-05,1.11472]
[1777939510793,63.81,79962.62,0.0,-0.00855,1e-05,1.12137]
[1777939515831,63.81,79966.38,0.0,-0.00852,1e-05,1.11816]
[1777939520878,63.81,79968.84,0.0,-0.0085,1e-05,1.11607]
[1777939525909,63.81,79972.02,0.0,-0.00848,1e-05,1.11336]
[1777939530944,63.81,79974.23,0.0,-0.00846,1e-05,1.11149]
[1777939535979,63.81,79975.82,0.0,-0.00843,1e-05,1.10823]
[1777939541015,63.81,79981.06,0.0,-0.0084,1e-05,1.1038]
[1777939546050,63.81,79978.19,0.0,-0.00842,1e-05,1.10622]
[1777939551085,63.81,79993.53,0.0,-0.0083,1e-05,1.09333]
[1777939556125,63.81,79993.44,0.0,-0.0083,1e-05,1.0934]
[1777939561156,63.81,79994.95,0.0,-0.00829,1e-05,1.09214]
[1777939566190,63.81,79984.74,0.0,-0.00837,1e-05,1.1007]
[1777939571224,63.81,79986.32,0.0,-0.00836,1e-05,1.09937]
[1777939576260,63.81,79978.61,0.0,-0.00841,1e-05,1.10587]
[1777939578274,63.81,79960.07,0.0,-0.00855,1e-05,1.12162]
[1777939581295,63.81,79944.2,0.0,-0.00867,1e-05,1.13525]
[1777939586335,63.81,79950.77,0.0,-0.00862,1e-05,1.12959]
[1777939591370,63.81,79950.22,0.0,-0.00861,1e-05,1.12812]
[1777939596405,63.81,79948.31,0.0,-0.00863,1e-05,1.12976]
[1777939601441,63.81,79951.01,0.0,-0.00861,1e-05,1.12744]
[1777939606476,63.81,79949.72,0.0,-0.00862,1e-05,1.12855]
[1777939611512,63.81,79948.17,0.0,-0.00863,1e-05,1.12988]
[1777939616547,63.81,79946.2,0.0,-0.00864,1e-05,1.13158]
[1777939621582,63.81,79945.24,0.0,-0.00865,1e-05,1.13241]
[1777939626617,63.81,79939.65,0.0,-0.00869,1e-05,1.13723]
[1777939627353,63.81,79939.65,0.0,-0.00869,1e-05,1.13723]
[1777939627624,63.81,79938.23,0.0,-0.0087,1e-05,1.13846]
[1777939628125,63.81,79938.23,0.0,-0.0087,1e-05,1.13846]
[1777939628630,63.81,79939.08,0.0,-0.0087,1e-05,1.13772]
[1777939633667,63.81,79939.34,0.0,-0.0087,1e-05,1.1375]
[1777939638705,63.81,79936.43,0.0,-0.00872,1e-05,1.14002]
[1777939643738,63.81,79933.7,0.0,-0.00874,1e-05,1.14239]
[1777939648777,63.81,79933.57,0.0,-0.00874,1e-05,1.1425]
[1777939652805,63.81,79945.52,0.0,-0.00863,1e-05,1.13022]
[1777939657840,63.81,79944.28,0.0,-0.00864,1e-05,1.13129]
[1777939662874,63.81,79946.44,0.0,-0.00863,1e-05,1.12943]
[1777939667910,63.81,79945.15,0.0,-0.00864,1e-05,1.13054]
[1777939672944,63.81,79952.86,0.0,-0.00858,1e-05,1.12392]
[1777939678987,63.81,79942.0,0.0,-0.00866,1e-05,1.13325]
[1777939685534,63.81,79941.92,0.0,-0.00866,1e-05,1.13332]
[1777939691071,63.81,79942.36,0.0,-0.00866,1e-05,1.13294]
[1777939696106,63.81,79943.68,0.0,-0.00865,1e-05,1.1318]
[1777939701142,63.81,79947.18,0.0,-0.00862,1e-05,1.12879]
[1777939706176,63.81,79948.88,0.0,-0.00861,1e-05,1.12733]
[1777939711211,63.81,79948.36,0.0,-0.0086,1e-05,1.12584]
[1777939716247,63.81,79948.22,0.0,-0.0086,1e-05,1.12596]
[1777939721282,63.81,79946.11,0.0,-0.00862,1e-05,1.12777]
[1777939726324,63.81,79946.12,0.0,-0.00862,1e-05,1.12776]
[1777939729343,63.81,79932.25,0.0,-0.00872,1e-05,1.13973]
[1777939734379,63.81,79930.19,0.0,-0.00874,1e-05,1.14152]
[1777939739415,63.81,79931.65,0.0,-0.00873,1e-05,1.14025]
[1777939744453,63.81,79930.98,0.0,-0.00873,1e-05,1.14083]
[1777939749488,63.81,79932.27,0.0,-0.00872,1e-05,1.13971]
[1777939755530,63.81,79931.62,0.0,-0.00873,1e-05,1.14028]
[1777939760567,63.81,79930.85,0.0,-0.00873,1e-05,1.14094]
[1777939765601,63.81,79932.29,0.0,-0.00872,1e-05,1.1397]
[1777939772653,63.81,79933.6,0.0,-0.0087,1e-05,1.13661]
[1777939777687,63.81,79918.88,0.0,-0.00881,1e-05,1.1494]
[1777939782727,63.81,79905.26,0.0,-0.00892,1e-05,1.16134]
[1777939790784,63.81,79908.42,0.0,-0.00889,1e-05,1.15856]
[1777939796827,63.81,79908.91,0.0,-0.00889,1e-05,1.15813]
[1777939801860,63.81,79911.28,0.0,-0.00887,1e-05,1.15605]
[1777939806895,63.81,79910.96,0.0,-0.00887,1e-05,1.15633]
[1777939812937,63.81,79909.33,0.0,-0.00889,1e-05,1.15776]
[1777939817972,63.81,79916.35,0.0,-0.00883,1e-05,1.15161]
[1777939823010,63.81,79916.57,0.0,-0.00883,1e-05,1.15142]
[1777939828046,63.81,79915.04,0.0,-0.00884,1e-05,1.15276]
[1777939833081,63.81,79918.2,0.0,-0.0088,1e-05,1.14802]
[1777939838117,63.81,79919.82,0.0,-0.00879,1e-05,1.14661]
[1777939843153,63.81,79920.05,0.0,-0.00879,1e-05,1.14641]
[1777939848186,63.81,79923.61,0.0,-0.00876,1e-05,1.14331]
[1777939853222,63.81,79934.66,0.0,-0.00867,1e-05,1.13374]
[1777939860270,63.81,79933.82,0.0,-0.00868,1e-05,1.13446]
[1777939866802,63.81,79941.4,0.0,-0.00862,1e-05,1.12793]
[1777939872370,63.81,79951.29,0.0,-0.00855,1e-05,1.11946]
[1777939877404,63.81,79951.7,0.0,-0.00854,1e-05,1.11911]
[1777939882438,63.81,79944.36,0.0,-0.0086,1e-05,1.12539]
[1777939887474,63.81,79944.36,0.0,-0.0086,1e-05,1.12539]
[1777939892509,63.81,79947.02,0.0,-0.00857,1e-05,1.12117]
[1777939897545,63.81,79951.15,0.0,-0.00853,1e-05,1.11764]
[1777939902578,63.81,79956.07,0.0,-0.0085,1e-05,1.11345]
[1777939908620,63.81,79947.26,0.0,-0.00856,1e-05,1.12097]
[1777939913656,63.81,79947.99,0.0,-0.00856,1e-05,1.12034]
[1777939918691,63.81,79947.64,0.0,-0.00856,1e-05,1.12064]
[1777939923725,63.81,79951.29,0.0,-0.00853,1e-05,1.11752]
[1777939928760,63.81,79953.19,0.0,-0.00852,1e-05,1.1159]
[1777939934803,63.81,79954.51,0.0,-0.00851,1e-05,1.11478]
[1777939939838,63.81,79956.19,0.0,-0.0085,1e-05,1.11335]
[1777939945880,63.81,79960.72,0.0,-0.00846,1e-05,1.1095]
[1777939950914,63.81,79959.75,0.0,-0.00847,1e-05,1.11032]
[1777939955950,63.81,79948.05,0.0,-0.00854,1e-05,1.11836]
[1777939960985,63.81,79945.75,0.0,-0.00856,1e-05,1.12032]
[1777939966026,63.81,79935.03,0.0,-0.00864,1e-05,1.12952]
[1777939967028,63.81,79918.4,0.0,-0.00877,1e-05,1.14392]
[1777939972065,63.81,79911.39,0.0,-0.00883,1e-05,1.15003]
[1777939977100,63.81,79912.16,0.0,-0.00882,1e-05,1.14936]
[1777939982136,63.81,79914.95,0.0,-0.0088,1e-05,1.14692]
[1777939987673,63.81,79922.58,0.0,-0.00874,1e-05,1.14029]
[1777939993215,63.81,79923.84,0.0,-0.00873,1e-05,1.13919]
[1777939998248,63.81,79914.86,0.0,-0.0088,1e-05,1.147]
[1777940003284,63.81,79913.54,0.0,-0.00881,1e-05,1.14815]
[1777940008318,63.81,79914.14,0.0,-0.0088,1e-05,1.14763]
[1777940013355,63.81,79921.72,0.0,-0.00873,1e-05,1.13907]
[1777940018392,63.81,79924.8,0.0,-0.00871,1e-05,1.1364]
[1777940023426,63.81,79930.22,0.0,-0.00867,1e-05,1.13172]
[1777940028465,63.81,79929.68,0.0,-0.00867,1e-05,1.13218]
[1777940033497,63.81,79931.09,0.0,-0.00866,1e-05,1.13097]
[1777940038531,63.81,79929.28,0.0,-0.00867,1e-05,1.13253]
[1777940043565,63.81,79928.97,0.0,-0.00867,1e-05,1.1328]
[1777940049608,63.81,79927.49,0.0,-0.00869,1e-05,1.13408]
[1777940054646,63.81,79924.06,0.0,-0.00871,1e-05,1.13704]
[1777940060687,63.81,79922.94,0.0,-0.00872,1e-05,1.13801]
[1777940065722,63.81,79922.48,0.0,-0.00872,1e-05,1.13841]
[1777940071764,63.81,79922.63,0.0,-0.00871,1e-05,1.13632]
[1777940076800,63.81,79925.63,0.0,-0.00869,1e-05,1.13373]
[1777940081833,63.81,79926.33,0.0,-0.00868,1e-05,1.13312]
[1777940086869,63.81,79925.66,0.0,-0.00869,1e-05,1.1337]
[1777940092910,63.81,79924.66,0.0,-0.00869,1e-05,1.13457]
[1777940097946,63.81,79924.65,0.0,-0.00869,1e-05,1.13458]
[1777940102981,63.81,79920.31,0.0,-0.00873,1e-05,1.13833]
[1777940106001,63.81,79906.58,0.0,-0.00883,1e-05,1.15029]
[1777940111040,63.81,79913.29,0.0,-0.00878,1e-05,1.14444]
[1777940117082,63.81,79902.89,0.0,-0.00886,1e-05,1.15352]
[1777940122116,63.81,79900.47,0.0,-0.00888,1e-05,1.15565]
[1777940127152,63.81,79900.67,0.0,-0.00888,1e-05,1.15547]
[1777940132187,63.81,79897.96,0.0,-0.00889,1e-05,1.15587]
[1777940137221,63.81,79891.74,0.0,-0.00893,1e-05,1.16135]
[1777940142257,63.81,79890.63,0.0,-0.00894,1e-05,1.16233]
[1777940147294,63.81,79887.74,0.0,-0.00897,1e-05,1.16488]
[1777940152329,63.81,79886.1,0.0,-0.00898,1e-05,1.16633]
[1777940155349,63.81,79899.49,0.0,-0.00887,1e-05,1.15453]
[1777940160383,63.81,79903.07,0.0,-0.00885,1e-05,1.15139]
[1777940165420,63.81,79896.36,0.0,-0.0089,1e-05,1.15728]
[1777940171461,63.81,79905.48,0.0,-0.00883,1e-05,1.14928]
[1777940175489,63.81,79892.44,0.0,-0.00893,1e-05,1.16073]
[1777940180524,63.81,79890.28,0.0,-0.00895,1e-05,1.16263]
[1777940185559,63.81,79883.47,0.0,-0.009,1e-05,1.16866]
[1777940190594,63.81,79884.04,0.0,-0.009,1e-05,1.16815]
[1777940192608,63.81,79894.61,0.0,-0.0089,1e-05,1.15683]
[1777940197643,63.81,79898.79,0.0,-0.00886,1e-05,1.15316]
[1777940202677,63.81,79899.69,0.0,-0.00886,1e-05,1.15237]
[1777940207713,63.81,79897.02,0.0,-0.00888,1e-05,1.15472]
[1777940212747,63.81,79893.88,0.0,-0.0089,1e-05,1.15748]
[1777940217784,63.81,79905.41,0.0,-0.00881,1e-05,1.14737]
[1777940222819,63.81,79898.76,0.0,-0.00886,1e-05,1.15319]
[1777940227853,63.81,79890.0,0.0,-0.00893,1e-05,1.16089]
[1777940229352,63.81,79890.0,0.0,-0.00893,1e-05,1.16089]
[1777940229365,63.81,79886.76,0.0,-0.00896,1e-05,1.16375]
[1777940233269,63.81,79886.79,0.0,-0.00896,1e-05,1.16373]
[1777940233328,63.81,79884.64,0.0,-0.00898,1e-05,1.16563]
[1777940238930,63.81,79884.58,0.0,-0.00898,1e-05,1.16568]
[1777940243967,63.81,79885.84,0.0,-0.00897,1e-05,1.16457]
[1777940249507,63.81,79884.81,0.0,-0.00897,1e-05,1.16548]
[1777940255044,63.81,79882.15,0.0,-0.00898,1e-05,1.16584]
[1777940259001,63.81,79882.23,0.0,-0.00898,1e-05,1.16577]
[1777940259072,63.81,79882.31,0.0,-0.00898,1e-05,1.1657]
[1777940259987,63.81,79882.31,0.0,-0.00898,1e-05,1.1657]
[1777940260089,63.81,79882.38,0.0,-0.00898,1e-05,1.16563]
[1777940265117,63.81,79880.43,0.0,-0.00899,1e-05,1.16736]
[1777940270151,63.81,79880.35,0.0,-0.009,1e-05,1.16743]
[1777940273172,63.81,79893.94,0.0,-0.00889,1e-05,1.15544]
[1777940278211,63.81,79895.32,0.0,-0.00888,1e-05,1.15423]
[1777940283242,63.81,79901.48,0.0,-0.00883,1e-05,1.14883]
[1777940288277,63.81,79906.27,0.0,-0.00879,1e-05,1.14465]
[1777940293312,63.81,79906.48,0.0,-0.00879,1e-05,1.14446]
[1777940298347,63.81,79910.61,0.0,-0.00876,1e-05,1.14087]
[1777940304389,63.81,79914.65,0.0,-0.00873,1e-05,1.13736]
[1777940310435,63.81,79917.17,0.0,-0.00871,1e-05,1.13518]
[1777940315473,63.81,79906.18,0.0,-0.00878,1e-05,1.14276]
[1777940320505,63.81,79903.24,0.0,-0.0088,1e-05,1.14532]
[1777940328561,63.81,79903.29,0.0,-0.0088,1e-05,1.14528]
[1777940333597,63.81,79899.44,0.0,-0.00883,1e-05,1.14864]
[1777940338632,63.81,79897.16,0.0,-0.00885,1e-05,1.15063]
[1777940343667,63.81,79894.74,0.0,-0.00887,1e-05,1.15276]
[1777940350209,63.81,79887.54,0.0,-0.00892,1e-05,1.15909]
[1777940356758,63.81,79887.54,0.0,-0.00892,1e-05,1.15909]
[1777940360280,63.81,79904.44,0.0,-0.00879,1e-05,1.14427]
[1777940365821,63.81,79910.33,0.0,-0.00875,1e-05,1.13915]
[1777940370856,63.81,79912.06,0.0,-0.00873,1e-05,1.13765]
[1777940375892,63.81,79913.44,0.0,-0.00871,1e-05,1.13449]
[1777940380926,63.81,79919.95,0.0,-0.00866,1e-05,1.12887]
[1777940387975,63.81,79920.0,0.0,-0.00866,1e-05,1.12882]
[1777940394017,63.81,79922.08,0.0,-0.00864,1e-05,1.12703]
[1777940398049,63.81,79936.9,0.0,-0.00853,1e-05,1.11433]
[1777940403083,63.81,79925.53,0.0,-0.00861,1e-05,1.12406]
[1777940408122,63.81,79925.39,0.0,-0.00862,1e-05,1.12418]
[1777940413158,63.81,79923.43,0.0,-0.00863,1e-05,1.12587]
[1777940420701,63.81,79923.01,0.0,-0.00863,1e-05,1.12623]
[1777940427256,63.81,79922.07,0.0,-0.00864,1e-05,1.12704]
[1777940434306,63.81,79921.51,0.0,-0.00863,1e-05,1.12557]
[1777940439341,63.81,79921.35,0.0,-0.00863,1e-05,1.12571]
[1777940445383,63.81,79921.2,0.0,-0.00863,1e-05,1.12584]
[1777940450976,63.81,79920.98,0.0,-0.00863,1e-05,1.12603]
[1777940457475,63.81,79920.71,0.0,-0.00864,1e-05,1.12626]
[1777940459483,63.81,79900.94,0.0,-0.00879,1e-05,1.14338]
[1777940464517,63.81,79902.83,0.0,-0.00877,1e-05,1.14174]
[1777940469554,63.81,79905.81,0.0,-0.00875,1e-05,1.13914]
[1777940475596,63.81,79907.89,0.0,-0.00874,1e-05,1.13734]
[1777940480631,63.81,79909.87,0.0,-0.00872,1e-05,1.13562]
[1777940485667,63.81,79910.51,0.0,-0.00872,1e-05,1.13507]
[1777940490702,63.81,79913.52,0.0,-0.00869,1e-05,1.13246]
[1777940497750,63.81,79915.27,0.0,-0.00866,1e-05,1.12899]
[1777940502788,63.81,79918.09,0.0,-0.00864,1e-05,1.12656]
[1777940507824,63.81,79919.9,0.0,-0.00863,1e-05,1.12501]
[1777940512858,63.81,79920.81,0.0,-0.00862,1e-05,1.12422]
[1777940517894,63.81,79921.42,0.0,-0.00862,1e-05,1.1237]
[1777940522929,63.81,79921.67,0.0,-0.00862,1e-05,1.12348]
[1777940527963,63.81,79915.36,0.0,-0.00866,1e-05,1.12892]
[1777940534006,63.81,79910.03,0.0,-0.0087,1e-05,1.13352]
[1777940539040,63.81,79908.18,0.0,-0.00872,1e-05,1.13512]
[1777940544078,63.81,79906.4,0.0,-0.00873,1e-05,1.13667]
[1777940550118,63.81,79901.92,0.0,-0.00877,1e-05,1.14056]
[1777940555154,63.81,79896.25,0.0,-0.0088,1e-05,1.14353]
[1777940557169,63.81,79880.83,0.0,-0.00892,1e-05,1.15704]
[1777940562203,63.81,79878.27,0.0,-0.00894,1e-05,1.1593]
[1777940569252,63.81,79876.07,0.0,-0.00895,1e-05,1.16124]
[1777940574286,63.81,79878.73,0.0,-0.00893,1e-05,1.15889]
[1777940581336,63.81,79879.78,0.0,-0.00893,1e-05,1.15797]
[1777940586371,63.81,79877.79,0.0,-0.00894,1e-05,1.15972]
[1777940591410,63.81,79878.05,0.0,-0.00894,1e-05,1.15949]
[1777940594429,63.81,79862.78,0.0,-0.00906,1e-05,1.17303]
[1777940599463,63.81,79851.36,0.0,-0.00915,1e-05,1.18324]
[1777940605505,63.81,79849.37,0.0,-0.00917,1e-05,1.18503]
[1777940610539,63.81,79844.22,0.0,-0.00921,1e-05,1.18966]
[1777940615675,63.81,79843.59,0.0,-0.0092,1e-05,1.1882]
[1777940620708,63.81,79844.5,0.0,-0.00919,1e-05,1.18738]
[1777940625743,63.81,79840.68,0.0,-0.00922,1e-05,1.19083]
[1777940630778,63.81,79842.77,0.0,-0.00921,1e-05,1.18894]
[1777940632792,63.81,79856.85,0.0,-0.00909,1e-05,1.17631]
[1777940637827,63.81,79862.01,0.0,-0.00905,1e-05,1.17171]
[1777940642862,63.81,79853.46,0.0,-0.00912,1e-05,1.17934]
[1777940647897,63.81,79850.83,0.0,-0.00914,1e-05,1.1817]
[1777940657967,63.81,79848.7,0.0,-0.00916,1e-05,1.18361]
[1777940664017,63.81,79848.09,0.0,-0.00916,1e-05,1.18415]
[1777940669047,63.81,79849.79,0.0,-0.00915,1e-05,1.18263]
[1777940674082,63.81,79848.28,0.0,-0.00915,1e-05,1.18196]
[1777940676097,63.81,79834.56,0.0,-0.00926,1e-05,1.19432]
[1777940681131,63.81,79834.75,0.0,-0.00926,1e-05,1.19415]
[1777940687174,63.81,79834.48,0.0,-0.00926,1e-05,1.19439]
[1777940692678,63.81,79836.23,0.0,-0.00924,1e-05,1.19281]
[1777940699258,63.81,79835.98,0.0,-0.00925,1e-05,1.19304]
[1777940704293,63.81,79837.72,0.0,-0.00923,1e-05,1.19147]
[1777940709334,63.81,79852.45,0.0,-0.00911,1e-05,1.17823]
[1777940714369,63.81,79852.44,0.0,-0.00911,1e-05,1.17824]
[1777940719404,63.81,79851.32,0.0,-0.00912,1e-05,1.17924]
[1777940724439,63.81,79851.6,0.0,-0.00912,1e-05,1.17899]
[1777940729475,63.81,79851.39,0.0,-0.00912,1e-05,1.17918]
[1777940734508,63.81,79850.17,0.0,-0.00912,1e-05,1.17825]
[1777940739545,63.81,79850.09,0.0,-0.00912,1e-05,1.17832]
[1777940744579,63.81,79857.9,0.0,-0.00905,1e-05,1.17135]
[1777940749613,63.81,79851.11,0.0,-0.00911,1e-05,1.17741]
[1777940754648,63.81,79854.75,0.0,-0.00908,1e-05,1.17416]
[1777940759683,63.81,79861.74,0.0,-0.00902,1e-05,1.16794]
[1777940764718,63.81,79860.37,0.0,-0.00903,1e-05,1.16915]
[1777940769758,63.81,79860.73,0.0,-0.00903,1e-05,1.16883]
[1777940776807,63.81,79861.79,0.0,-0.00902,1e-05,1.16789]
[1777940781843,63.81,79862.76,0.0,-0.00902,1e-05,1.16703]
[1777940786877,63.81,79863.57,0.0,-0.00901,1e-05,1.16631]
[1777940791913,63.81,79864.3,0.0,-0.00899,1e-05,1.16366]
[1777940796949,63.81,79859.65,0.0,-0.00903,1e-05,1.16779]
[1777940801986,63.81,79860.94,0.0,-0.00902,1e-05,1.16664]
[1777940807022,63.81,79861.86,0.0,-0.00901,1e-05,1.16583]
[1777940812057,63.81,79863.69,0.0,-0.00899,1e-05,1.1642]
[1777940817092,63.81,79864.31,0.0,-0.00899,1e-05,1.16366]
[1777940822126,63.81,79865.39,0.0,-0.00898,1e-05,1.1627]
[1777940827163,63.81,79854.23,0.0,-0.00907,1e-05,1.17261]
[1777940830183,63.81,79838.16,0.0,-0.0092,1e-05,1.18701]
[1777940835218,63.81,79839.08,0.0,-0.00919,1e-05,1.18618]
[1777940840253,63.81,79830.68,0.0,-0.00926,1e-05,1.19376]
[1777940845288,63.81,79836.38,0.0,-0.00921,1e-05,1.18861]
[1777940850325,63.81,79847.27,0.0,-0.00912,1e-05,1.17883]
[1777940855358,63.81,79853.95,0.0,-0.00906,1e-05,1.17085]
[1777940860394,63.81,79851.99,0.0,-0.00907,1e-05,1.1726]
[1777940865429,63.81,79852.65,0.0,-0.00907,1e-05,1.17201]
[1777940870464,63.81,79852.71,0.0,-0.00907,1e-05,1.17196]
[1777940875498,63.81,79850.2,0.0,-0.00909,1e-05,1.1742]
[1777940880534,63.81,79846.7,0.0,-0.00911,1e-05,1.17732]
[1777940885569,63.81,79845.32,0.0,-0.00913,1e-05,1.17856]
[1777940890603,63.81,79845.5,0.0,-0.00912,1e-05,1.1784]
[1777940895639,63.81,79844.43,0.0,-0.00913,1e-05,1.17935]
[1777940900674,63.81,79843.44,0.0,-0.00914,1e-05,1.18024]
[1777940905709,63.81,79840.25,0.0,-0.00917,1e-05,1.1831]
[1777940910744,63.81,79839.5,0.0,-0.00917,1e-05,1.18378]
[1777940920814,63.81,79839.45,0.0,-0.00916,1e-05,1.1818]
[1777940926856,63.81,79834.73,0.0,-0.0092,1e-05,1.18604]
[1777940931891,63.81,79828.98,0.0,-0.00924,1e-05,1.19123]
[1777940936926,63.81,79830.02,0.0,-0.00923,1e-05,1.19029]
[1777940941961,63.81,79831.57,0.0,-0.00922,1e-05,1.18889]
[1777940946997,63.81,79832.85,0.0,-0.00921,1e-05,1.18774]
[1777940952031,63.81,79833.68,0.0,-0.0092,1e-05,1.18699]
[1777940957067,63.81,79835.15,0.0,-0.00919,1e-05,1.18566]
[1777940962102,63.81,79835.44,0.0,-0.00919,1e-05,1.1854]
[1777940967142,63.81,79835.55,0.0,-0.00919,1e-05,1.1853]
[1777940972173,63.81,79833.79,0.0,-0.00919,1e-05,1.18486]
[1777940977208,63.81,79830.2,0.0,-0.00922,1e-05,1.18809]
[1777940982243,63.81,79830.48,0.0,-0.00921,1e-05,1.18784]
[1777940988285,63.81,79830.93,0.0,-0.00921,1e-05,1.18744]
[1777940993321,63.81,79832.13,0.0,-0.0092,1e-05,1.18635]
[1777940998359,63.81,79830.64,0.0,-0.00921,1e-05,1.1877]
[1777941004970,63.81,79831.52,0.0,-0.00921,1e-05,1.1869]
[1777941010442,63.81,79849.28,0.0,-0.00906,1e-05,1.17099]
[1777941015477,63.81,79854.95,0.0,-0.00902,1e-05,1.16595]
[1777941020512,63.81,79852.46,0.0,-0.00904,1e-05,1.16816]
[1777941025556,63.81,79858.59,0.0,-0.00899,1e-05,1.16272]
[1777941030583,63.81,79858.72,0.0,-0.00899,1e-05,1.1626]
[1777941035617,63.81,79864.46,0.0,-0.00893,1e-05,1.15553]
[1777941042665,63.81,79865.23,0.0,-0.00892,1e-05,1.15486]
[1777941047701,63.81,79865.71,0.0,-0.00892,1e-05,1.15443]
[1777941052736,63.81,79866.14,0.0,-0.00891,1e-05,1.15405]
[1777941059786,63.81,79866.48,0.0,-0.00891,1e-05,1.15375]
[1777941065401,63.81,79860.64,0.0,-0.00896,1e-05,1.15891]
[1777941070864,63.81,79850.81,0.0,-0.00904,1e-05,1.16762]
[1777941075899,63.81,79849.44,0.0,-0.00905,1e-05,1.16884]
[1777941080934,63.81,79859.68,0.0,-0.00897,1e-05,1.15975]
[1777941085968,63.81,79857.9,0.0,-0.00898,1e-05,1.16133]
[1777941091006,63.81,79856.45,0.0,-0.00898,1e-05,1.16061]
[1777941096041,63.81,79856.4,0.0,-0.00898,1e-05,1.16066]
[1777941099063,63.81,79872.76,0.0,-0.00885,1e-05,1.14625]
[1777941104097,63.81,79883.47,0.0,-0.00876,1e-05,1.13691]
[1777941109132,63.81,79884.39,0.0,-0.00876,1e-05,1.13611]
[1777941113160,63.81,79901.29,0.0,-0.00863,1e-05,1.12149]
[1777941118194,63.81,79910.08,0.0,-0.00856,1e-05,1.11395]
[1777941123230,63.81,79912.65,0.0,-0.00854,1e-05,1.11176]
[1777941128265,63.81,79910.42,0.0,-0.00856,1e-05,1.11366]
[1777941133300,63.81,79908.34,0.0,-0.00857,1e-05,1.11544]
[1777941138337,63.81,79913.11,0.0,-0.00854,1e-05,1.11137]
[1777941143373,63.81,79917.43,0.0,-0.0085,1e-05,1.10768]
[1777941148410,63.81,79925.09,0.0,-0.00845,1e-05,1.10118]
[1777941153443,63.81,79934.77,0.0,-0.00836,1e-05,1.09109]
[1777941155315,63.81,79935.57,0.0,-0.00835,1e-05,1.09042]
[1777941155458,63.81,79942.62,0.0,-0.0083,1e-05,1.08451]
[1777941155522,63.81,79942.62,0.0,-0.0083,1e-05,1.08451]
[1777941156465,63.81,79946.57,0.0,-0.00827,1e-05,1.08121]
[1777941161500,63.81,79948.42,0.0,-0.00826,1e-05,1.07966]
[1777941166534,63.81,79953.22,0.0,-0.00822,1e-05,1.07567]
[1777941171569,63.81,79954.02,0.0,-0.00822,1e-05,1.07501]
[1777941176605,63.81,79957.57,0.0,-0.00819,1e-05,1.07206]
[1777941181640,63.81,79953.47,0.0,-0.00822,1e-05,1.07546]
[1777941186674,63.81,79957.49,0.0,-0.00819,1e-05,1.07213]
[1777941189695,63.81,79970.97,0.0,-0.00809,1e-05,1.06101]
[1777941194732,63.81,79987.69,0.0,-0.00797,1e-05,1.04735]
[1777941196364,63.81,79987.69,0.0,-0.00797,1e-05,1.04735]
[1777941196447,63.81,80001.07,0.0,-0.00788,1e-05,1.03653]
[1777941198307,63.81,80001.07,0.0,-0.00788,1e-05,1.03653]
[1777941198392,63.81,80000.03,0.0,-0.00788,1e-05,1.03737]
[1777941204027,63.81,79994.6,0.0,-0.00792,1e-05,1.04175]
[1777941204094,63.81,80004.56,0.0,-0.00785,1e-05,1.03372]
[1777941206085,63.81,80004.56,0.0,-0.00785,1e-05,1.03372]
[1777941206186,63.81,80009.67,0.0,-0.00782,1e-05,1.02962]
[1777941211857,63.81,80006.5,0.0,-0.00783,1e-05,1.03032]
[1777941216395,63.81,80009.6,0.0,-0.0078,1e-05,1.02784]
[1777941216411,63.81,80015.03,0.0,-0.00777,1e-05,1.0235]
[1777941217096,63.81,80015.03,0.0,-0.00777,1e-05,1.0235]
[1777941217197,63.81,80016.71,0.0,-0.00775,1e-05,1.02216]
[1777941217818,63.81,80016.71,0.0,-0.00775,1e-05,1.02216]
[1777941217898,63.81,80016.71,0.0,-0.00775,1e-05,1.02216]
[1777941222933,63.81,80025.56,0.0,-0.00769,1e-05,1.01514]
[1777941226528,63.81,80038.75,0.0,-0.0076,1e-05,1.00474]
[1777941231997,63.81,80046.09,0.0,-0.00755,1e-05,0.999]
[1777941237032,63.81,80051.0,0.0,-0.00752,1e-05,0.99517]
[1777941241060,63.81,80035.24,0.0,-0.00763,1e-05,1.0075]
[1777941246098,63.81,80034.3,0.0,-0.00763,1e-05,1.00824]
[1777941251129,63.81,80027.27,0.0,-0.00768,1e-05,1.01379]
[1777941255158,63.81,80043.24,0.0,-0.00757,1e-05,1.00122]
[1777941260194,63.81,80042.5,0.0,-0.00758,1e-05,1.0018]
[1777941265229,63.81,80042.35,0.0,-0.00758,1e-05,1.00192]
[1777941267243,63.81,80056.11,0.0,-0.00748,1e-05,0.9912]
[1777941270263,63.81,80071.48,0.0,-0.00738,1e-05,0.97933]
[1777941271124,63.81,80071.48,0.0,-0.00738,1e-05,0.97933]
[1777941271287,63.81,80080.34,0.0,-0.00731,1e-05,0.97078]
[1777941271839,63.81,80080.34,0.0,-0.00731,1e-05,0.97078]
[1777941272291,63.81,80082.69,0.0,-0.00729,1e-05,0.96899]
[1777941273299,63.81,80099.15,0.0,-0.00719,1e-05,0.95653]
[1777941278335,63.81,80107.11,0.0,-0.00713,1e-05,0.95055]
[1777941282364,63.81,80085.49,0.0,-0.00727,1e-05,0.96686]
[1777941287400,63.81,80087.72,0.0,-0.00726,1e-05,0.96517]
[1777941292435,63.81,80085.44,0.0,-0.00727,1e-05,0.9669]
[1777941293441,63.81,80070.58,0.0,-0.00737,1e-05,0.97825]
[1777941298479,63.81,80061.11,0.0,-0.00744,1e-05,0.98554]
[1777941303516,63.81,80061.99,0.0,-0.00743,1e-05,0.98486]
[1777941305529,63.81,80046.55,0.0,-0.00754,1e-05,0.99683]
[1777941310568,63.81,80046.41,0.0,-0.00754,1e-05,0.99694]
[1777941315603,63.81,80046.12,0.0,-0.00754,1e-05,0.99717]
[1777941320637,63.81,80051.07,0.0,-0.0075,1e-05,0.99332]
[1777941325673,63.81,80060.64,0.0,-0.00744,1e-05,0.9859]
[1777941330718,63.81,80061.61,0.0,-0.00743,1e-05,0.98515]
[1777941334739,63.81,80075.56,0.0,-0.00733,1e-05,0.97266]
[1777941339774,63.81,80071.28,0.0,-0.00736,1e-05,0.97593]
[1777941344809,63.81,80069.31,0.0,-0.00737,1e-05,0.97744]
[1777941349843,63.81,80069.87,0.0,-0.00737,1e-05,0.97701]
[1777941354879,63.81,80070.28,0.0,-0.00736,1e-05,0.9767]
[1777941359914,63.81,80067.56,0.0,-0.00738,1e-05,0.97879]
[1777941364951,63.81,80053.7,0.0,-0.00747,1e-05,0.98948]
[1777941369987,63.81,80047.49,0.0,-0.00752,1e-05,0.9943]
[1777941375023,63.81,80047.92,0.0,-0.00751,1e-05,0.99397]
[1777941380056,63.81,80050.83,0.0,-0.00749,1e-05,0.99171]
[1777941385094,63.81,80051.06,0.0,-0.00749,1e-05,0.99153]
[1777941390127,63.81,80050.25,0.0,-0.0075,1e-05,0.99216]
[1777941392140,63.81,80062.13,0.0,-0.0074,1e-05,0.98118]
[1777941397723,63.81,80055.87,0.0,-0.00745,1e-05,0.98601]
[1777941403218,63.81,80057.51,0.0,-0.00743,1e-05,0.98474]
[1777941407793,63.81,80043.28,0.0,-0.00753,1e-05,0.99578]
[1777941413288,63.81,80036.51,0.0,-0.00758,1e-05,1.00107]
[1777941418322,63.81,80042.78,0.0,-0.00753,1e-05,0.99617]
[1777941423356,63.81,80037.31,0.0,-0.00757,1e-05,1.00044]
[1777941428392,63.81,80042.81,0.0,-0.00753,1e-05,0.99615]
[1777941432421,63.81,80043.9,0.0,-0.00753,1e-05,0.9953]
[1777941433427,63.81,80043.53,0.0,-0.00753,1e-05,0.99558]
[1777941438463,63.81,80043.18,0.0,-0.00753,1e-05,0.99586]
[1777941443496,63.81,80019.22,0.0,-0.0077,1e-05,1.01468]
[1777941448532,63.81,80018.44,0.0,-0.0077,1e-05,1.0153]
[1777941453567,63.81,80019.37,0.0,-0.00768,1e-05,1.01274]
[1777941458602,63.81,80019.86,0.0,-0.00768,1e-05,1.01235]
[1777941463636,63.81,80020.2,0.0,-0.00768,1e-05,1.01208]
[1777941468674,63.81,80020.32,0.0,-0.00768,1e-05,1.01199]
[1777941474715,63.81,80020.94,0.0,-0.00767,1e-05,1.0115]
[1777941479749,63.81,80020.71,0.0,-0.00767,1e-05,1.01168]
[1777941484793,63.81,80024.66,0.0,-0.00765,1e-05,1.00856]
[1777941486804,63.81,80037.92,0.0,-0.00755,1e-05,0.99816]
[1777941491838,63.81,80037.78,0.0,-0.00756,1e-05,0.99827]
[1777941496872,63.81,80037.61,0.0,-0.00756,1e-05,0.9984]
[1777941501907,63.81,80038.59,0.0,-0.00755,1e-05,0.99763]
[1777941506942,63.81,80037.45,0.0,-0.00756,1e-05,0.99853]
[1777941512984,63.81,80037.95,0.0,-0.00754,1e-05,0.99633]
[1777941518576,63.81,80031.92,0.0,-0.00758,1e-05,1.00104]
[1777941524065,63.81,80029.62,0.0,-0.0076,1e-05,1.00285]
[1777941529099,63.81,80026.67,0.0,-0.00762,1e-05,1.00516]
[1777941536149,63.81,80025.88,0.0,-0.00762,1e-05,1.00578]
[1777941541184,63.81,80025.65,0.0,-0.00762,1e-05,1.00596]
[1777941548787,63.81,80031.5,0.0,-0.00758,1e-05,1.00137]
[1777941555283,63.81,80030.52,0.0,-0.00759,1e-05,1.00214]
[1777941561326,63.81,80032.43,0.0,-0.00758,1e-05,1.00064]
[1777941566360,63.81,80039.09,0.0,-0.00753,1e-05,0.99544]
[1777941571397,63.81,80049.48,0.0,-0.00745,1e-05,0.98558]
[1777941576432,63.81,80051.26,0.0,-0.00744,1e-05,0.9842]
[1777941581467,63.81,80047.44,0.0,-0.00746,1e-05,0.98715]
[1777941586502,63.81,80045.73,0.0,-0.00747,1e-05,0.98848]
[1777941591536,63.81,80036.06,0.0,-0.00754,1e-05,0.996]
[1777941596572,63.81,80040.12,0.0,-0.00751,1e-05,0.99284]
[1777941601608,63.81,80038.52,0.0,-0.00752,1e-05,0.99408]
[1777941606643,63.81,80037.27,0.0,-0.00753,1e-05,0.99505]
[1777941611677,63.81,80036.92,0.0,-0.00753,1e-05,0.99533]
[1777941616713,63.81,80033.77,0.0,-0.00756,1e-05,0.99779]
[1777941621748,63.81,80033.21,0.0,-0.00756,1e-05,0.99822]
[1777941626782,63.81,80033.11,0.0,-0.00756,1e-05,0.9983]
[1777941631817,63.81,80033.63,0.0,-0.00754,1e-05,0.99609]
[1777941636852,63.81,80034.0,0.0,-0.00754,1e-05,0.9958]
[1777941641892,63.81,80033.93,0.0,-0.00754,1e-05,0.99586]
[1777941646926,63.81,80034.21,0.0,-0.00754,1e-05,0.99564]
[1777941651962,63.81,80034.8,0.0,-0.00754,1e-05,0.99518]
[1777941656998,63.81,80034.25,0.0,-0.00754,1e-05,0.99561]
[1777941662033,63.81,80022.02,0.0,-0.00762,1e-05,1.00518]
[1777941667070,63.81,80012.53,0.0,-0.00769,1e-05,1.01267]
[1777941667540,63.81,80012.53,0.0,-0.00769,1e-05,1.01267]
[1777941668075,63.81,80012.39,0.0,-0.00769,1e-05,1.01278]
[1777941673111,63.81,80008.53,0.0,-0.00772,1e-05,1.01584]
[1777941674361,63.81,80008.53,0.0,-0.00772,1e-05,1.01584]
[1777941674368,63.81,80008.19,0.0,-0.00772,1e-05,1.01611]
[1777941679697,63.81,80006.32,0.0,-0.00773,1e-05,1.01759]
[1777941685195,63.81,79996.73,0.0,-0.0078,1e-05,1.02524]
[1777941690230,63.81,79996.54,0.0,-0.0078,1e-05,1.02539]
[1777941695267,63.81,79999.73,0.0,-0.00776,1e-05,1.021]
[1777941700301,63.81,79998.76,0.0,-0.00777,1e-05,1.02178]
[1777941705335,63.81,79997.75,0.0,-0.00778,1e-05,1.02258]
[1777941710371,63.81,79992.74,0.0,-0.00781,1e-05,1.02659]
[1777941715406,63.81,79982.55,0.0,-0.00789,1e-05,1.03477]
[1777941722454,63.81,79982.47,0.0,-0.00789,1e-05,1.03484]
[1777941727490,63.81,79982.48,0.0,-0.00789,1e-05,1.03483]
[1777941732526,63.81,79984.31,0.0,-0.00787,1e-05,1.03335]
[1777941737560,63.81,79993.45,0.0,-0.00781,1e-05,1.02602]
[1777941742595,63.81,79992.4,0.0,-0.00782,1e-05,1.02686]
[1777941747639,63.81,79997.96,0.0,-0.00778,1e-05,1.02241]
[1777941752680,63.81,79994.13,0.0,-0.00779,1e-05,1.02363]
[1777941757715,63.81,79985.42,0.0,-0.00785,1e-05,1.03061]
[1777941762754,63.81,79986.5,0.0,-0.00784,1e-05,1.02974]
[1777941767790,63.81,79986.75,0.0,-0.00784,1e-05,1.02954]
[1777941772824,63.81,79987.68,0.0,-0.00784,1e-05,1.02879]
[1777941777858,63.81,79989.6,0.0,-0.00782,1e-05,1.02725]
[1777941782894,63.81,79988.58,0.0,-0.00783,1e-05,1.02807]
[1777941787929,63.81,79989.09,0.0,-0.00783,1e-05,1.02766]
[1777941792963,63.81,79989.26,0.0,-0.00782,1e-05,1.02753]
[1777941797999,63.81,79993.87,0.0,-0.00779,1e-05,1.02384]
[1777941803037,63.81,79991.84,0.0,-0.00781,1e-05,1.02546]
[1777941808071,63.81,79990.96,0.0,-0.00781,1e-05,1.02617]
[1777941813108,63.81,79989.25,0.0,-0.00781,1e-05,1.02569]
[1777941818143,63.81,79982.33,0.0,-0.00786,1e-05,1.03124]
[1777941823179,63.81,79984.8,0.0,-0.00784,1e-05,1.02926]
[1777941825817,63.81,79984.2,0.0,-0.00785,1e-05,1.02974]
[1777941826202,63.81,79983.6,0.0,-0.00785,1e-05,1.03022]
[1777941831235,63.81,79981.86,0.0,-0.00786,1e-05,1.03162]
[1777941832762,63.81,79981.86,0.0,-0.00786,1e-05,1.03162]
[1777941833249,63.81,79981.36,0.0,-0.00787,1e-05,1.03202]
[1777941838283,63.81,79983.7,0.0,-0.00785,1e-05,1.03014]
[1777941843318,63.81,79985.51,0.0,-0.00784,1e-05,1.02869]
[1777941848353,63.81,79985.77,0.0,-0.00784,1e-05,1.02848]
[1777941853388,63.81,79992.83,0.0,-0.00779,1e-05,1.02283]
[1777941858423,63.81,79995.05,0.0,-0.00777,1e-05,1.02105]
[1777941863459,63.81,79994.05,0.0,-0.00778,1e-05,1.02185]
[1777941868494,63.81,79991.67,0.0,-0.00779,1e-05,1.02375]
[1777941874535,63.81,79990.71,0.0,-0.00779,1e-05,1.02268]
[1777941879570,63.81,79989.09,0.0,-0.0078,1e-05,1.02397]
[1777941884605,63.81,79988.79,0.0,-0.0078,1e-05,1.02421]
[1777941891178,63.81,79991.71,0.0,-0.00778,1e-05,1.02188]
[1777941896699,63.81,79994.54,0.0,-0.00776,1e-05,1.01962]
[1777941898712,63.81,80022.36,0.0,-0.00757,1e-05,0.99766]
[1777941901249,63.81,80039.18,0.0,-0.00745,1e-05,0.98458]
[1777941902514,63.81,80039.71,0.0,-0.00745,1e-05,0.98417]
[1777941902736,63.81,80048.08,0.0,-0.00739,1e-05,0.97771]
[1777941905954,63.81,80049.31,0.0,-0.00739,1e-05,0.97677]
[1777941906001,63.81,80049.42,0.0,-0.00738,1e-05,0.97668]
[1777941907581,63.81,80049.42,0.0,-0.00738,1e-05,0.97668]
[1777941907773,63.81,80041.68,0.0,-0.00744,1e-05,0.98264]
[1777941908778,63.81,80023.41,0.0,-0.00756,1e-05,0.99684]
[1777941913814,63.81,80014.62,0.0,-0.00762,1e-05,1.00373]
[1777941918849,63.81,80013.87,0.0,-0.00763,1e-05,1.00432]
[1777941923885,63.81,80017.16,0.0,-0.0076,1e-05,1.00173]
[1777941928918,63.81,80021.33,0.0,-0.00757,1e-05,0.99847]
[1777941933954,63.81,80022.47,0.0,-0.00755,1e-05,0.99576]
[1777941939997,63.81,80023.35,0.0,-0.00755,1e-05,0.99508]
[1777941945034,63.81,80019.64,0.0,-0.00757,1e-05,0.99798]
[1777941950069,63.81,80022.62,0.0,-0.00755,1e-05,0.99565]
[1777941955102,63.81,80029.28,0.0,-0.00751,1e-05,0.99046]
[1777941960138,63.81,80038.57,0.0,-0.00744,1e-05,0.98325]
[1777941965172,63.81,80042.54,0.0,-0.00742,1e-05,0.98019]
[1777941965671,63.81,80042.54,0.0,-0.00742,1e-05,0.98019]
[1777941966179,63.81,80046.75,0.0,-0.00739,1e-05,0.97695]
[1777941972221,63.81,80044.98,0.0,-0.0074,1e-05,0.97831]
[1777941977259,63.81,80048.93,0.0,-0.00737,1e-05,0.97527]
[1777941982294,63.81,80041.6,0.0,-0.00742,1e-05,0.98091]
[1777941987330,63.81,80042.05,0.0,-0.00742,1e-05,0.98057]
[1777941992363,63.81,80041.67,0.0,-0.00741,1e-05,0.97907]
[1777941997399,63.81,80040.38,0.0,-0.00742,1e-05,0.98006]
[1777942002434,63.81,80039.73,0.0,-0.00742,1e-05,0.98057]
[1777942007469,63.81,80039.57,0.0,-0.00742,1e-05,0.98069]
[1777942012504,63.81,80037.13,0.0,-0.00744,1e-05,0.98257]
[1777942017539,63.81,80036.78,0.0,-0.00744,1e-05,0.98284]
[1777942018679,63.81,80036.78,0.0,-0.00744,1e-05,0.98284]
[1777942018779,63.81,80031.74,0.0,-0.00748,1e-05,0.98674]
[1777942024588,63.81,80033.4,0.0,-0.00747,1e-05,0.98546]
[1777942025711,63.81,80033.4,0.0,-0.00747,1e-05,0.98546]
[1777942026378,63.81,80033.4,0.0,-0.00747,1e-05,0.98546]
[1777942032240,63.81,80033.56,0.0,-0.00746,1e-05,0.98533]
[1777942032310,63.81,80033.3,0.0,-0.00747,1e-05,0.98554]
[1777942033437,63.81,80033.3,0.0,-0.00747,1e-05,0.98554]
[1777942033447,63.81,80033.56,0.0,-0.00746,1e-05,0.98533]
[1777942034107,63.81,80033.56,0.0,-0.00746,1e-05,0.98533]
[1777942034160,63.81,80033.74,0.0,-0.00746,1e-05,0.98519]
[1777942035410,63.81,80033.74,0.0,-0.00746,1e-05,0.98519]
[1777942035433,63.81,80033.91,0.0,-0.00746,1e-05,0.98506]
[1777942039132,63.81,80034.29,0.0,-0.00746,1e-05,0.98477]
[1777942039134,63.81,80034.3,0.0,-0.00746,1e-05,0.98476]
[1777942044729,63.81,80033.95,0.0,-0.00746,1e-05,0.98503]
[1777942052301,63.81,80033.94,0.0,-0.00745,1e-05,0.98324]
[1777942054351,63.81,80033.94,0.0,-0.00745,1e-05,0.98324]
[1777942054449,63.81,80033.8,0.0,-0.00745,1e-05,0.98335]
[1777942059835,63.81,80028.41,0.0,-0.00749,1e-05,0.98753]
[1777942060696,63.81,80028.41,0.0,-0.00749,1e-05,0.98753]
[1777942060841,63.81,80028.85,0.0,-0.00748,1e-05,0.98719]
[1777942065876,63.81,80029.45,0.0,-0.00748,1e-05,0.98672]
[1777942067037,63.81,80029.45,0.0,-0.00748,1e-05,0.98672]
[1777942067098,63.81,80029.48,0.0,-0.00748,1e-05,0.9867]
[1777942072447,63.81,80031.8,0.0,-0.00746,1e-05,0.9849]
[1777942073311,63.81,80031.8,0.0,-0.00746,1e-05,0.9849]
[1777942073390,63.81,80041.71,0.0,-0.0074,1e-05,0.97725]
[1777942078967,63.81,80044.54,0.0,-0.00738,1e-05,0.97508]
[1777942084005,63.81,80046.28,0.0,-0.00737,1e-05,0.97374]
[1777942089037,63.81,80047.93,0.0,-0.00736,1e-05,0.97248]
[1777942092333,63.81,80051.03,0.0,-0.00733,1e-05,0.9701]
[1777942092409,63.81,80057.32,0.0,-0.00729,1e-05,0.9653]
[1777942093039,63.81,80057.32,0.0,-0.00729,1e-05,0.9653]
[1777942093065,63.81,80057.32,0.0,-0.00729,1e-05,0.9653]
[1777942098099,63.81,80056.22,0.0,-0.0073,1e-05,0.96614]
[1777942103051,63.81,80057.28,0.0,-0.00729,1e-05,0.96534]
[1777942103150,63.81,80065.85,0.0,-0.00724,1e-05,0.95883]
[1777942104862,63.81,80065.85,0.0,-0.00724,1e-05,0.95883]
[1777942105150,63.81,80064.97,0.0,-0.00724,1e-05,0.9595]
[1777942112227,63.81,80064.46,0.0,-0.00723,1e-05,0.95812]
[1777942117262,63.81,80068.83,0.0,-0.0072,1e-05,0.95481]
[1777942122297,63.81,80064.98,0.0,-0.00723,1e-05,0.95772]
[1777942127333,63.81,80067.03,0.0,-0.00722,1e-05,0.95617]
[1777942132369,63.81,80064.11,0.0,-0.00723,1e-05,0.95838]
[1777942135390,63.81,80047.88,0.0,-0.00734,1e-05,0.97073]
[1777942136400,63.81,80033.11,0.0,-0.00744,1e-05,0.98209]
[1777942141435,63.81,80029.94,0.0,-0.00746,1e-05,0.98454]
[1777942146468,63.81,80015.62,0.0,-0.00756,1e-05,0.99568]
[1777942151504,63.81,80011.98,0.0,-0.00759,1e-05,0.99853]
[1777942156539,63.81,80012.25,0.0,-0.00758,1e-05,0.99832]
[1777942161574,63.81,80006.64,0.0,-0.00762,1e-05,1.00272]
[1777942166608,63.81,80006.83,0.0,-0.00762,1e-05,1.00257]
[1777942171645,63.81,80008.45,0.0,-0.0076,1e-05,0.99948]
[1777942176678,63.81,80008.45,0.0,-0.0076,1e-05,0.99948]
[1777942181713,63.81,80008.87,0.0,-0.00759,1e-05,0.99915]
[1777942186748,63.81,80009.51,0.0,-0.00759,1e-05,0.99865]
[1777942191786,63.81,80008.78,0.0,-0.00759,1e-05,0.99922]
[1777942196819,63.81,80010.59,0.0,-0.00758,1e-05,0.99781]
[1777942201854,63.81,80017.62,0.0,-0.00753,1e-05,0.99231]
[1777942206891,63.81,80016.11,0.0,-0.00754,1e-05,0.99349]
[1777942211924,63.81,80027.38,0.0,-0.00747,1e-05,0.98473]
[1777942214946,63.81,80044.72,0.0,-0.00735,1e-05,0.97137]
[1777942219981,63.81,80054.61,0.0,-0.00728,1e-05,0.96382]
[1777942225016,63.81,80061.15,0.0,-0.00724,1e-05,0.95886]
[1777942230051,63.81,80060.36,0.0,-0.00725,1e-05,0.95946]
[1777942235086,63.81,80061.13,0.0,-0.00723,1e-05,0.95711]
[1777942240122,63.81,80061.75,0.0,-0.00722,1e-05,0.95664]
[1777942245159,63.81,80059.73,0.0,-0.00724,1e-05,0.95817]
[1777942250192,63.81,80060.35,0.0,-0.00723,1e-05,0.9577]
[1777942255225,63.81,80060.12,0.0,-0.00724,1e-05,0.95787]
[1777942260261,63.81,80060.35,0.0,-0.00723,1e-05,0.9577]
[1777942265297,63.81,80060.66,0.0,-0.00723,1e-05,0.95747]
[1777942270332,63.81,80073.73,0.0,-0.00715,1e-05,0.94762]
[1777942275366,63.81,80079.88,0.0,-0.00711,1e-05,0.94301]
[1777942280401,63.81,80082.43,0.0,-0.00709,1e-05,0.94111]
[1777942285435,63.81,80078.22,0.0,-0.00712,1e-05,0.94425]
[1777942290472,63.81,80080.82,0.0,-0.0071,1e-05,0.94231]
[1777942295507,63.81,80083.23,0.0,-0.00707,1e-05,0.93877]
[1777942300541,63.81,80095.73,0.0,-0.00699,1e-05,0.92951]
[1777942305576,63.81,80096.95,0.0,-0.00698,1e-05,0.92861]
[1777942310618,63.81,80098.79,0.0,-0.00697,1e-05,0.92725]
[1777942315653,63.81,80103.6,0.0,-0.00694,1e-05,0.92371]
[1777942320688,63.81,80104.01,0.0,-0.00694,1e-05,0.92341]
[1777942324721,63.81,80121.9,0.0,-0.00683,1e-05,0.91036]
[1777942325908,63.81,80124.33,0.0,-0.00681,1e-05,0.9086]
[1777942326730,63.81,80127.07,0.0,-0.00679,1e-05,0.90661]
[1777942331765,63.81,80119.33,0.0,-0.00684,1e-05,0.91222]
[1777942336803,63.81,80118.85,0.0,-0.00685,1e-05,0.91257]
[1777942341836,63.81,80118.95,0.0,-0.00684,1e-05,0.9125]
[1777942346870,63.81,80121.63,0.0,-0.00683,1e-05,0.91055]
[1777942351460,63.81,80121.39,0.0,-0.00683,1e-05,0.91073]
[1777942351477,63.81,80111.66,0.0,-0.00688,1e-05,0.9161]
[1777942352592,63.81,80111.66,0.0,-0.00688,1e-05,0.9161]
[1777942352679,63.81,80113.59,0.0,-0.00687,1e-05,0.91469]
[1777942357948,63.81,80113.74,0.0,-0.00686,1e-05,0.91458]
[1777942362983,63.81,80113.06,0.0,-0.00687,1e-05,0.91508]
[1777942369027,63.81,80113.26,0.0,-0.00687,1e-05,0.91493]
[1777942374059,63.81,80112.95,0.0,-0.00687,1e-05,0.91516]
[1777942379095,63.81,80112.81,0.0,-0.00687,1e-05,0.91526]
[1777942384646,63.81,80113.51,0.0,-0.00687,1e-05,0.91475]
[1777942390172,63.81,80113.21,0.0,-0.00687,1e-05,0.91497]
[1777942392186,63.81,80112.82,0.0,-0.00687,1e-05,0.91525]
[1777942395208,63.81,80113.2,0.0,-0.00687,1e-05,0.91497]
[1777942400242,63.81,80118.82,0.0,-0.00683,1e-05,0.91089]
[1777942405276,63.81,80127.26,0.0,-0.00678,1e-05,0.90478]
[1777942410312,63.81,80134.47,0.0,-0.00674,1e-05,0.89959]
[1777942414859,63.81,80144.69,0.0,-0.00666,1e-05,0.89059]
[1777942421390,63.81,80148.43,0.0,-0.00664,1e-05,0.88793]
[1777942424337,63.81,80142.36,0.0,-0.00667,1e-05,0.89225]
[1777942424419,63.81,80134.89,0.0,-0.00672,1e-05,0.8976]
[1777942426334,63.81,80134.89,0.0,-0.00672,1e-05,0.8976]
[1777942426425,63.81,80133.41,0.0,-0.00673,1e-05,0.89866]
[1777942431473,63.81,80129.83,0.0,-0.00675,1e-05,0.90123]
[1777942433368,63.81,80117.87,0.0,-0.00683,1e-05,0.90987]
[1777942433477,63.81,80106.96,0.0,-0.0069,1e-05,0.91782]
[1777942434033,63.81,80106.96,0.0,-0.0069,1e-05,0.91782]
[1777942434484,63.81,80102.48,0.0,-0.00692,1e-05,0.92109]
[1777942435142,63.81,80102.48,0.0,-0.00692,1e-05,0.92109]
[1777942435802,63.81,80102.48,0.0,-0.00692,1e-05,0.92109]
[1777942435895,63.81,80130.35,0.0,-0.00675,1e-05,0.90086]
[1777942436131,63.81,80130.35,0.0,-0.00675,1e-05,0.90086]
[1777942436502,63.81,80129.82,0.0,-0.00675,1e-05,0.90124]
[1777942437386,63.81,80129.82,0.0,-0.00675,1e-05,0.90124]
[1777942437509,63.81,80149.89,0.0,-0.00663,1e-05,0.8869]
[1777942438636,63.81,80149.89,0.0,-0.00663,1e-05,0.8869]
[1777942438657,63.81,80152.54,0.0,-0.00661,1e-05,0.88502]
[1777942439983,63.81,80152.76,0.0,-0.00661,1e-05,0.88486]
[1777942440531,63.81,80152.86,0.0,-0.00661,1e-05,0.88479]
[1777942442336,63.81,80152.82,0.0,-0.00661,1e-05,0.88482]
[1777942442545,63.81,80146.33,0.0,-0.00665,1e-05,0.88943]
[1777942445991,63.81,80138.27,0.0,-0.0067,1e-05,0.89518]
[1777942446488,63.81,80138.27,0.0,-0.0067,1e-05,0.89518]
[1777942448359,63.81,80136.22,0.0,-0.00671,1e-05,0.89664]
[1777942448587,63.81,80136.22,0.0,-0.00671,1e-05,0.89664]
[1777942452072,63.81,80135.35,0.0,-0.00672,1e-05,0.89727]
[1777942452616,63.81,80135.64,0.0,-0.00672,1e-05,0.89706]
[1777942456928,63.81,80136.47,0.0,-0.00671,1e-05,0.89647]
[1777942457661,63.81,80137.26,0.0,-0.00671,1e-05,0.8959]
[1777942462696,63.81,80137.99,0.0,-0.0067,1e-05,0.89538]
[1777942465227,63.81,80137.99,0.0,-0.0067,1e-05,0.89538]
[1777942465427,63.81,80137.99,0.0,-0.0067,1e-05,0.89538]
[1777942466727,63.81,80138.1,0.0,-0.0067,1e-05,0.8953]
[1777942466827,63.81,80130.85,0.0,-0.00675,1e-05,0.9005]
[1777942469745,63.81,80143.66,0.0,-0.00667,1e-05,0.89133]
[1777942474780,63.81,80142.32,0.0,-0.00666,1e-05,0.8906]
[1777942479821,63.81,80141.99,0.0,-0.00666,1e-05,0.89084]
[1777942484849,63.81,80140.94,0.0,-0.00667,1e-05,0.89159]
[1777942489884,63.81,80139.34,0.0,-0.00668,1e-05,0.89273]
[1777942494920,63.81,80130.53,0.0,-0.00674,1e-05,0.89904]
[1777942500660,63.81,80128.68,0.0,-0.00675,1e-05,0.90037]
[1777942500683,63.81,80128.65,0.0,-0.00675,1e-05,0.90039]
[1777942501803,63.81,80128.65,0.0,-0.00675,1e-05,0.90039]
[1777942501969,63.81,80128.65,0.0,-0.00675,1e-05,0.90039]
[1777942503118,63.81,80128.13,0.0,-0.00675,1e-05,0.90076]
[1777942503983,63.81,80127.77,0.0,-0.00675,1e-05,0.90102]
[1777942509018,63.81,80131.11,0.0,-0.00673,1e-05,0.89862]
[1777942514055,63.81,80127.69,0.0,-0.00675,1e-05,0.90108]
[1777942519088,63.81,80125.77,0.0,-0.00676,1e-05,0.90246]
[1777942521102,63.81,80112.96,0.0,-0.00684,1e-05,0.91173]
[1777942526136,63.81,80105.29,0.0,-0.00689,1e-05,0.91732]
[1777942531172,63.81,80103.28,0.0,-0.00689,1e-05,0.91708]
[1777942536206,63.81,80104.43,0.0,-0.00689,1e-05,0.91624]
[1777942541241,63.81,80104.49,0.0,-0.00689,1e-05,0.91619]
[1777942546301,63.81,80100.02,0.0,-0.00691,1e-05,0.91946]
[1777942546722,63.81,80100.02,0.0,-0.00691,1e-05,0.91946]
[1777942555843,63.81,80100.79,0.0,-0.00691,1e-05,0.9189]
[1777942561381,63.81,80100.17,0.0,-0.00691,1e-05,0.91935]
[1777942566416,63.81,80097.95,0.0,-0.00693,1e-05,0.92098]
[1777942567635,63.81,80097.95,0.0,-0.00693,1e-05,0.92098]
[1777942567691,63.81,80097.84,0.0,-0.00693,1e-05,0.92106]
[1777942573466,63.81,80097.71,0.0,-0.00693,1e-05,0.92115]
[1777942579507,63.81,80097.99,0.0,-0.00693,1e-05,0.92095]
[1777942586053,63.81,80097.91,0.0,-0.00693,1e-05,0.92101]
[1777942591593,63.81,80094.38,0.0,-0.00694,1e-05,0.92187]
[1777942596628,63.81,80095.48,0.0,-0.00693,1e-05,0.92107]
[1777942601663,63.81,80098.34,0.0,-0.00691,1e-05,0.91897]
[1777942605993,63.81,80099.02,0.0,-0.00691,1e-05,0.91847]
[1777942606032,63.81,80100.24,0.0,-0.0069,1e-05,0.91758]
[1777942606475,63.81,80100.24,0.0,-0.0069,1e-05,0.91758]
[1777942606509,63.81,80100.24,0.0,-0.0069,1e-05,0.91758]
[1777942610005,63.81,80100.24,0.0,-0.0069,1e-05,0.91758]
[1777942610042,63.81,80100.24,0.0,-0.0069,1e-05,0.91758]
[1777942610548,63.81,80100.24,0.0,-0.0069,1e-05,0.91758]
[1777942610638,63.81,80100.24,0.0,-0.0069,1e-05,0.91758]
[1777942615760,63.81,80102.14,0.0,-0.00689,1e-05,0.91619]
[1777942620796,63.81,80103.51,0.0,-0.00688,1e-05,0.91519]
[1777942625830,63.81,80111.55,0.0,-0.00683,1e-05,0.90934]
[1777942630866,63.81,80111.39,0.0,-0.00683,1e-05,0.90946]
[1777942635900,63.81,80120.32,0.0,-0.00677,1e-05,0.903]
[1777942640942,63.81,80117.35,0.0,-0.00679,1e-05,0.90514]
[1777942645970,63.81,80123.26,0.0,-0.00676,1e-05,0.90088]
[1777942651005,63.81,80127.06,0.0,-0.00672,1e-05,0.89646]
[1777942656042,63.81,80128.0,0.0,-0.00671,1e-05,0.89579]
[1777942661075,63.81,80131.46,0.0,-0.00669,1e-05,0.89331]
[1777942667118,63.81,80130.58,0.0,-0.0067,1e-05,0.89394]
[1777942672153,63.81,80132.23,0.0,-0.00669,1e-05,0.89276]
[1777942680213,63.81,80132.42,0.0,-0.00669,1e-05,0.89262]
[1777942685243,63.81,80130.26,0.0,-0.0067,1e-05,0.89417]
[1777942690280,63.81,80129.86,0.0,-0.0067,1e-05,0.89445]
[1777942695313,63.81,80129.83,0.0,-0.0067,1e-05,0.89448]
[1777942700349,63.81,80130.94,0.0,-0.0067,1e-05,0.89368]
[1777942703852,63.81,80130.62,0.0,-0.0067,1e-05,0.89391]
[1777942703919,63.81,80120.97,0.0,-0.00676,1e-05,0.90084]
[1777942705263,63.81,80120.97,0.0,-0.00676,1e-05,0.90084]
[1777942705383,63.81,80117.79,0.0,-0.00678,1e-05,0.90313]
[1777942710174,63.81,80118.44,0.0,-0.00677,1e-05,0.90266]
[1777942710832,63.81,80117.59,0.0,-0.00678,1e-05,0.90327]
[1777942716989,63.81,80113.1,0.0,-0.00679,1e-05,0.90481]
[1777942718183,63.81,80113.1,0.0,-0.00679,1e-05,0.90481]
[1777942718479,63.81,80113.09,0.0,-0.00679,1e-05,0.90482]
[1777942723509,63.81,80111.44,0.0,-0.0068,1e-05,0.90602]
[1777942725439,63.81,80111.24,0.0,-0.00681,1e-05,0.90616]
[1777942725524,63.81,80112.71,0.0,-0.0068,1e-05,0.9051]
[1777942730559,63.81,80115.01,0.0,-0.00678,1e-05,0.90344]
[1777942734599,63.81,80115.3,0.0,-0.00678,1e-05,0.90323]
[1777942734654,63.81,80115.51,0.0,-0.00678,1e-05,0.90307]
[1777942735325,63.81,80115.51,0.0,-0.00678,1e-05,0.90307]
[1777942735593,63.81,80115.51,0.0,-0.00678,1e-05,0.90307]
[1777942740629,63.81,80115.51,0.0,-0.00678,1e-05,0.90307]
[1777942745668,63.81,80118.02,0.0,-0.00676,1e-05,0.90126]
[1777942750699,63.81,80118.33,0.0,-0.00676,1e-05,0.90104]
[1777942755427,63.81,80121.11,0.0,-0.00674,1e-05,0.89904]
[1777942756074,63.81,80121.11,0.0,-0.00674,1e-05,0.89904]
[1777942761637,63.81,80132.18,0.0,-0.00668,1e-05,0.89111]
[1777942762237,63.81,80132.18,0.0,-0.00668,1e-05,0.89111]
[1777942761775,63.81,80132.14,0.0,-0.00668,1e-05,0.89114]
[1777942763004,63.81,80132.14,0.0,-0.00668,1e-05,0.89114]
[1777942768826,63.81,80132.52,0.0,-0.00667,1e-05,0.89087]
[1777942773862,63.81,80128.18,0.0,-0.00669,1e-05,0.89228]
[1777942778897,63.81,80127.79,0.0,-0.00669,1e-05,0.89256]
[1777942783932,63.81,80127.46,0.0,-0.00669,1e-05,0.8928]
[1777942787947,63.81,80127.9,0.0,-0.00669,1e-05,0.89248]
[1777942787979,63.81,80130.49,0.0,-0.00667,1e-05,0.89063]
[1777942791425,63.81,80130.96,0.0,-0.00667,1e-05,0.8903]
[1777942792163,63.81,80130.96,0.0,-0.00667,1e-05,0.8903]
[1777942798029,63.81,80130.85,0.0,-0.00667,1e-05,0.89038]
[1777942803065,63.81,80144.75,0.0,-0.00659,1e-05,0.88051]
[1777942808104,63.81,80134.53,0.0,-0.00665,1e-05,0.88776]
[1777942809130,63.81,80134.53,0.0,-0.00665,1e-05,0.88776]
[1777942809199,63.81,80129.07,0.0,-0.00668,1e-05,0.89165]
[1777942813792,63.81,80130.37,0.0,-0.00668,1e-05,0.89072]
[1777942814144,63.81,80130.45,0.0,-0.00667,1e-05,0.89066]
[1777942818060,63.81,80131.02,0.0,-0.00667,1e-05,0.89026]
[1777942818171,63.81,80127.26,0.0,-0.00669,1e-05,0.89294]
[1777942823205,63.81,80130.13,0.0,-0.00668,1e-05,0.89089]
[1777942828241,63.81,80117.49,0.0,-0.00675,1e-05,0.89995]
[1777942833276,63.81,80110.25,0.0,-0.00679,1e-05,0.90347]
[1777942838311,63.81,80101.48,0.0,-0.00684,1e-05,0.90983]
[1777942843346,63.81,80102.48,0.0,-0.00684,1e-05,0.9091]
[1777942848381,63.81,80097.69,0.0,-0.00687,1e-05,0.91258]
[1777942853416,63.81,80095.44,0.0,-0.00688,1e-05,0.91422]
[1777942858451,63.81,80094.54,0.0,-0.00689,1e-05,0.91488]
[1777942863485,63.81,80087.15,0.0,-0.00693,1e-05,0.92029]
[1777942868521,63.81,80084.95,0.0,-0.00695,1e-05,0.9219]
[1777942873555,63.81,80084.13,0.0,-0.00695,1e-05,0.92251]
[1777942878591,63.81,80093.5,0.0,-0.00689,1e-05,0.91564]
[1777942883626,63.81,80092.81,0.0,-0.0069,1e-05,0.91614]
[1777942888663,63.81,80093.26,0.0,-0.00689,1e-05,0.91582]
[1777942893697,63.81,80094.74,0.0,-0.00687,1e-05,0.91302]
[1777942898732,63.81,80093.08,0.0,-0.00688,1e-05,0.91423]
[1777942903769,63.81,80084.76,0.0,-0.00694,1e-05,0.92032]
[1777942908332,63.81,80070.35,0.0,-0.00703,1e-05,0.93095]
[1777942913838,63.81,80082.07,0.0,-0.00695,1e-05,0.92229]
[1777942918872,63.81,80080.97,0.0,-0.00696,1e-05,0.9231]
[1777942923920,63.81,80066.73,0.0,-0.00705,1e-05,0.93363]
[1777942925926,63.81,80049.73,0.0,-0.00716,1e-05,0.94633]
[1777942930963,63.81,80045.93,0.0,-0.00719,1e-05,0.94919]
[1777942935996,63.81,80046.5,0.0,-0.00718,1e-05,0.94876]
[1777942941032,63.81,80049.01,0.0,-0.00717,1e-05,0.94687]
[1777942946067,63.81,80059.69,0.0,-0.0071,1e-05,0.93887]
[1777942951102,63.81,80070.04,0.0,-0.00702,1e-05,0.92944]
[1777942956139,63.81,80073.77,0.0,-0.00699,1e-05,0.92668]
[1777942961174,63.81,80071.45,0.0,-0.00701,1e-05,0.92839]
[1777942966213,63.81,80070.28,0.0,-0.00702,1e-05,0.92926]
[1777942969340,63.81,80073.37,0.0,-0.007,1e-05,0.92698]
[1777942969441,63.81,80072.76,0.0,-0.007,1e-05,0.92743]
[1777942970570,63.81,80072.76,0.0,-0.007,1e-05,0.92743]
[1777942971249,63.81,80072.5,0.0,-0.007,1e-05,0.92762]
[1777942976281,63.81,80070.3,0.0,-0.00702,1e-05,0.92925]
[1777942981324,63.81,80070.64,0.0,-0.00701,1e-05,0.92899]
[1777942986351,63.81,80079.05,0.0,-0.00696,1e-05,0.92279]
[1777942987307,63.81,80079.05,0.0,-0.00696,1e-05,0.92279]
[1777942987359,63.81,80072.93,0.0,-0.007,1e-05,0.9273]
[1777942988008,63.81,80072.93,0.0,-0.007,1e-05,0.9273]
[1777942988366,63.81,80068.98,0.0,-0.00702,1e-05,0.93022]
[1777942993400,63.81,80069.46,0.0,-0.00702,1e-05,0.92987]
[1777942999443,63.81,80070.53,0.0,-0.00701,1e-05,0.92908]
[1777943004477,63.81,80058.47,0.0,-0.00709,1e-05,0.93804]
[1777943009516,63.81,80064.81,0.0,-0.00705,1e-05,0.93332]
[1777943014553,63.81,80065.57,0.0,-0.00703,1e-05,0.93101]
[1777943019588,63.81,80060.62,0.0,-0.00706,1e-05,0.93469]
[1777943024623,63.81,80061.72,0.0,-0.00706,1e-05,0.93387]
[1777943029658,63.81,80064.49,0.0,-0.00704,1e-05,0.93181]
[1777943034693,63.81,80063.64,0.0,-0.00705,1e-05,0.93244]
[1777943039728,63.81,80062.92,0.0,-0.00705,1e-05,0.93298]
[1777943044764,63.81,80059.12,0.0,-0.00707,1e-05,0.9358]
[1777943049799,63.81,80060.19,0.0,-0.00707,1e-05,0.93501]
[1777943054834,63.81,80068.71,0.0,-0.00701,1e-05,0.92869]
[1777943059871,63.81,80078.67,0.0,-0.00695,1e-05,0.92134]
[1777943064907,63.81,80082.71,0.0,-0.00692,1e-05,0.91838]
[1777943065643,63.81,80082.71,0.0,-0.00692,1e-05,0.91838]
[1777943066000,63.81,80082.71,0.0,-0.00692,1e-05,0.91838]
[1777943069961,63.81,80089.06,0.0,-0.00688,1e-05,0.91373]
[1777943070524,63.81,80089.06,0.0,-0.00688,1e-05,0.91373]
[1777943070016,63.81,80089.68,0.0,-0.00688,1e-05,0.91328]
[1777943070947,63.81,80089.68,0.0,-0.00688,1e-05,0.91328]
[1777943075984,63.81,80089.48,0.0,-0.00687,1e-05,0.91171]
[1777943082030,63.81,80088.31,0.0,-0.00688,1e-05,0.91256]
[1777943087063,63.81,80085.28,0.0,-0.00689,1e-05,0.91477]
[1777943092099,63.81,80083.69,0.0,-0.0069,1e-05,0.91594]
[1777943097134,63.81,80084.15,0.0,-0.0069,1e-05,0.9156]
[1777943102169,63.81,80085.84,0.0,-0.00689,1e-05,0.91436]
[1777943107204,63.81,80093.23,0.0,-0.00684,1e-05,0.90898]
[1777943112239,63.81,80092.79,0.0,-0.00685,1e-05,0.9093]
[1777943118283,63.81,80092.78,0.0,-0.00685,1e-05,0.90931]
[1777943123315,63.81,80094.15,0.0,-0.00684,1e-05,0.90831]
[1777943128350,63.81,80095.72,0.0,-0.00683,1e-05,0.90717]
[1777943133386,63.81,80096.08,0.0,-0.00681,1e-05,0.9052]
[1777943138421,63.81,80096.6,0.0,-0.00681,1e-05,0.90483]
[1777943143458,63.81,80096.29,0.0,-0.00681,1e-05,0.90505]
[1777943148493,63.81,80097.06,0.0,-0.00681,1e-05,0.90449]
[1777943153528,63.81,80105.47,0.0,-0.00676,1e-05,0.89842]
[1777943158562,63.81,80123.52,0.0,-0.00664,1e-05,0.88551]
[1777943163599,63.81,80125.6,0.0,-0.00663,1e-05,0.88403]
[1777943168632,63.81,80120.37,0.0,-0.00666,1e-05,0.88775]
[1777943173668,63.81,80118.5,0.0,-0.00667,1e-05,0.88908]
[1777943178704,63.81,80132.62,0.0,-0.00659,1e-05,0.87906]
[1777943183740,63.81,80133.94,0.0,-0.00658,1e-05,0.87813]
[1777943188775,63.81,80131.48,0.0,-0.0066,1e-05,0.87986]
[1777943195824,63.81,80134.96,0.0,-0.00656,1e-05,0.87574]
[1777943200859,63.81,80137.59,0.0,-0.00655,1e-05,0.87389]
[1777943205894,63.81,80138.1,0.0,-0.00654,1e-05,0.87353]
[1777943210929,63.81,80148.57,0.0,-0.00648,1e-05,0.86619]
[1777943215964,63.81,80137.02,0.0,-0.00655,1e-05,0.87429]
[1777943220999,63.81,80148.0,0.0,-0.00648,1e-05,0.86659]
[1777943226033,63.81,80144.91,0.0,-0.0065,1e-05,0.86875]
[1777943231070,63.81,80143.85,0.0,-0.00651,1e-05,0.86949]
[1777943236104,63.81,80141.53,0.0,-0.00652,1e-05,0.87112]
[1777943241145,63.81,80131.41,0.0,-0.00658,1e-05,0.87824]
[1777943248193,63.81,80127.8,0.0,-0.00661,1e-05,0.8808]
[1777943253230,63.81,80121.62,0.0,-0.00663,1e-05,0.8835]
[1777943258264,63.81,80113.06,0.0,-0.00668,1e-05,0.8896]
[1777943263298,63.81,80109.35,0.0,-0.00671,1e-05,0.89225]
[1777943268334,63.81,80108.45,0.0,-0.00671,1e-05,0.89289]
[1777943273370,63.81,80114.09,0.0,-0.00668,1e-05,0.88886]
[1777943278407,63.81,80120.95,0.0,-0.00664,1e-05,0.88398]
[1777943283441,63.81,80126.31,0.0,-0.0066,1e-05,0.88018]
[1777943288475,63.81,80135.24,0.0,-0.00655,1e-05,0.87387]
[1777943294519,63.81,80145.6,0.0,-0.00649,1e-05,0.86661]
[1777943299553,63.81,80159.75,0.0,-0.0064,1e-05,0.85678]
[1777943304588,63.81,80164.45,0.0,-0.00637,1e-05,0.85353]
[1777943309626,63.81,80173.46,0.0,-0.00632,1e-05,0.84734]
[1777943314661,63.81,80177.28,0.0,-0.00629,1e-05,0.8431]
[1777943319696,63.81,80179.97,0.0,-0.00627,1e-05,0.84126]
[1777943324731,63.81,80175.57,0.0,-0.0063,1e-05,0.84426]
[1777943329766,63.81,80163.95,0.0,-0.00636,1e-05,0.85224]
[1777943334802,63.81,80161.75,0.0,-0.00638,1e-05,0.85375]
[1777943339837,63.81,80160.41,0.0,-0.00639,1e-05,0.85468]
[1777943344872,63.81,80161.29,0.0,-0.00638,1e-05,0.85407]
[1777943349906,63.81,80164.94,0.0,-0.00636,1e-05,0.85155]
[1777943354942,63.81,80166.53,0.0,-0.00635,1e-05,0.85046]
[1777943359977,63.81,80170.44,0.0,-0.00633,1e-05,0.84778]
[1777943365012,63.81,80181.45,0.0,-0.00626,1e-05,0.84025]
[1777943370047,63.81,80186.32,0.0,-0.00623,1e-05,0.83694]
[1777943375083,63.81,80182.31,0.0,-0.00625,1e-05,0.83805]
[1777943380117,63.81,80176.07,0.0,-0.00628,1e-05,0.8423]
[1777943385151,63.81,80175.57,0.0,-0.00628,1e-05,0.84264]
[1777943390188,63.81,80183.79,0.0,-0.00624,1e-05,0.83704]
[1777943395222,63.81,80184.67,0.0,-0.00623,1e-05,0.83645]
[1777943400257,63.81,80184.75,0.0,-0.00623,1e-05,0.83639]
[1777943405291,63.81,80185.19,0.0,-0.00623,1e-05,0.8361]
[1777943410327,63.81,80195.03,0.0,-0.00617,1e-05,0.82945]
[1777943415362,63.81,80194.68,0.0,-0.00617,1e-05,0.82968]
[1777943420398,63.81,80196.49,0.0,-0.00616,1e-05,0.82846]
[1777943425432,63.81,80196.02,0.0,-0.00617,1e-05,0.82878]
[1777943430468,63.81,80193.2,0.0,-0.00618,1e-05,0.83068]
[1777943435507,63.81,80193.05,0.0,-0.00617,1e-05,0.82917]
[1777943440538,63.81,80193.67,0.0,-0.00617,1e-05,0.82876]
[1777943445575,63.81,80206.85,0.0,-0.00609,1e-05,0.81993]
[1777943450610,63.81,80205.98,0.0,-0.0061,1e-05,0.82051]
[1777943455643,63.81,80210.98,0.0,-0.00607,1e-05,0.81718]
[1777943460678,63.81,80221.38,0.0,-0.00601,1e-05,0.81028]
[1777943465713,63.81,80213.53,0.0,-0.00605,1e-05,0.81548]
[1777943470748,63.81,80216.31,0.0,-0.00604,1e-05,0.81364]
[1777943475784,63.81,80219.38,0.0,-0.00602,1e-05,0.81161]
[1777943480818,63.81,80222.17,0.0,-0.00601,1e-05,0.80976]
[1777943485853,63.81,80217.83,0.0,-0.00603,1e-05,0.81263]
[1777943490889,63.81,80214.51,0.0,-0.00605,1e-05,0.81483]
[1777943495924,63.81,80206.92,0.0,-0.00608,1e-05,0.81829]
[1777943500958,63.81,80201.99,0.0,-0.00611,1e-05,0.82158]
[1777943505993,63.81,80201.81,0.0,-0.00611,1e-05,0.8217]
[1777943511027,63.81,80205.73,0.0,-0.00609,1e-05,0.81908]
[1777943516063,63.81,80205.86,0.0,-0.00609,1e-05,0.81899]
[1777943521099,63.81,80202.66,0.0,-0.0061,1e-05,0.82113]
[1777943525129,63.81,80187.48,0.0,-0.00619,1e-05,0.83132]
[1777943530162,63.81,80188.36,0.0,-0.00619,1e-05,0.83073]
[1777943535196,63.81,80188.21,0.0,-0.00619,1e-05,0.83083]
[1777943538218,63.81,80201.52,0.0,-0.00611,1e-05,0.82189]
[1777943543253,63.81,80195.35,0.0,-0.00615,1e-05,0.82602]
[1777943548292,63.81,80193.84,0.0,-0.00616,1e-05,0.82704]
[1777943554329,63.81,80192.25,0.0,-0.00615,1e-05,0.8265]
[1777943559365,63.81,80187.94,0.0,-0.00618,1e-05,0.8294]
[1777943564400,63.81,80188.04,0.0,-0.00618,1e-05,0.82933]
[1777943570441,63.81,80187.54,0.0,-0.00618,1e-05,0.82967]
[1777943575477,63.81,80192.13,0.0,-0.00615,1e-05,0.82658]
[1777943580512,63.81,80199.36,0.0,-0.00611,1e-05,0.82174]
[1777943585547,63.81,80198.1,0.0,-0.00612,1e-05,0.82258]
[1777943590583,63.81,80204.95,0.0,-0.00608,1e-05,0.81801]
[1777943595617,63.81,80209.29,0.0,-0.00606,1e-05,0.81512]
[1777943600653,63.81,80213.27,0.0,-0.00603,1e-05,0.81248]
[1777943605702,63.81,80213.67,0.0,-0.00603,1e-05,0.81222]
[1777943610738,63.81,80214.39,0.0,-0.00603,1e-05,0.81174]
[1777943615773,63.81,80213.58,0.0,-0.00602,1e-05,0.81069]
[1777943620808,63.81,80202.52,0.0,-0.00608,1e-05,0.81803]
[1777943629871,63.81,80203.85,0.0,-0.00608,1e-05,0.81715]
[1777943635912,63.81,80210.73,0.0,-0.00604,1e-05,0.81258]
[1777943640952,63.81,80206.48,0.0,-0.00606,1e-05,0.8154]
[1777943645983,63.81,80193.42,0.0,-0.00613,1e-05,0.82411]
[1777943651018,63.81,80201.98,0.0,-0.00609,1e-05,0.81839]
[1777943656054,63.81,80204.08,0.0,-0.00607,1e-05,0.81699]
[1777943661093,63.81,80203.38,0.0,-0.00608,1e-05,0.81746]
[1777943666128,63.81,80207.95,0.0,-0.00605,1e-05,0.81442]
[1777943671163,63.81,80206.47,0.0,-0.00605,1e-05,0.81381]
[1777943676198,63.81,80203.92,0.0,-0.00606,1e-05,0.81551]
[1777943681233,63.81,80202.59,0.0,-0.00607,1e-05,0.81639]
[1777943686268,63.81,80215.0,0.0,-0.006,1e-05,0.80817]
[1777943691302,63.81,80217.75,0.0,-0.00599,1e-05,0.80636]
[1777943695344,63.81,80203.14,0.0,-0.00607,1e-05,0.81603]
[1777943696342,63.81,80180.0,0.0,-0.0062,1e-05,0.83154]
[1777943701378,63.81,80171.39,0.0,-0.00625,1e-05,0.83737]
[1777943703918,63.81,80192.82,0.0,-0.00613,1e-05,0.82291]
[1777943709435,63.81,80202.88,0.0,-0.00607,1e-05,0.8162]
[1777943714469,63.81,80207.32,0.0,-0.00604,1e-05,0.81325]
[1777943716643,63.81,80207.32,0.0,-0.00604,1e-05,0.81325]
[1777943716665,63.81,80210.19,0.0,-0.00603,1e-05,0.81135]
[1777943723278,63.81,80214.22,0.0,-0.00601,1e-05,0.80869]
[1777943724058,63.81,80218.02,0.0,-0.00598,1e-05,0.80618]
[1777943729575,63.81,80219.87,0.0,-0.00597,1e-05,0.80497]
[1777943734609,63.81,80220.47,0.0,-0.00596,1e-05,0.803]
[1777943739644,63.81,80223.1,0.0,-0.00594,1e-05,0.80127]
[1777943744680,63.81,80223.77,0.0,-0.00594,1e-05,0.80084]
[1777943750722,63.81,80223.84,0.0,-0.00594,1e-05,0.80079]
[1777943755756,63.81,80224.49,0.0,-0.00594,1e-05,0.80036]
[1777943760792,63.81,80226.4,0.0,-0.00593,1e-05,0.79912]
[1777943765826,63.81,80233.07,0.0,-0.00589,1e-05,0.79477]
[1777943770861,63.81,80232.46,0.0,-0.00589,1e-05,0.79517]
[1777943775899,63.81,80219.52,0.0,-0.00596,1e-05,0.80362]
[1777943780933,63.81,80216.24,0.0,-0.00598,1e-05,0.80578]
[1777943785969,63.81,80212.44,0.0,-0.006,1e-05,0.80828]
[1777943792013,63.81,80209.79,0.0,-0.00601,1e-05,0.80845]
[1777943797045,63.81,80213.8,0.0,-0.00598,1e-05,0.8058]
[1777943802079,63.81,80219.49,0.0,-0.00595,1e-05,0.80207]
[1777943807120,63.81,80218.64,0.0,-0.00596,1e-05,0.80262]
[1777943812150,63.81,80222.53,0.0,-0.00594,1e-05,0.80008]
[1777943817185,63.81,80226.56,0.0,-0.00591,1e-05,0.79744]
[1777943822220,63.81,80229.89,0.0,-0.0059,1e-05,0.79527]
[1777943827256,63.81,80234.29,0.0,-0.00587,1e-05,0.79242]
[1777943832290,63.81,80236.94,0.0,-0.00586,1e-05,0.7907]
[1777943837325,63.81,80237.57,0.0,-0.00585,1e-05,0.79029]
[1777943842361,63.81,80232.63,0.0,-0.00588,1e-05,0.79349]
[1777943844377,63.81,80218.71,0.0,-0.00596,1e-05,0.80258]
[1777943849410,63.81,80217.07,0.0,-0.00597,1e-05,0.80366]
[1777943854981,63.81,80226.92,0.0,-0.0059,1e-05,0.79564]
[1777943860487,63.81,80223.3,0.0,-0.00592,1e-05,0.798]
[1777943865522,63.81,80225.25,0.0,-0.00591,1e-05,0.79673]
[1777943870557,63.81,80218.1,0.0,-0.00595,1e-05,0.80141]
[1777943875124,63.81,80201.18,0.0,-0.00604,1e-05,0.81256]
[1777943885194,63.81,80199.96,0.0,-0.00605,1e-05,0.81337]
[1777943890698,63.81,80189.31,0.0,-0.00611,1e-05,0.82046]
[1777943895736,63.81,80187.85,0.0,-0.00612,1e-05,0.82144]
[1777943900771,63.81,80186.94,0.0,-0.00613,1e-05,0.82205]
[1777943905807,63.81,80186.73,0.0,-0.00613,1e-05,0.82219]
[1777943913862,63.81,80186.31,0.0,-0.00612,1e-05,0.82087]
[1777943918897,63.81,80189.26,0.0,-0.0061,1e-05,0.81889]
[1777943923933,63.81,80188.19,0.0,-0.00611,1e-05,0.81961]
[1777943928968,63.81,80188.26,0.0,-0.00611,1e-05,0.81956]
[1777943934002,63.81,80188.46,0.0,-0.0061,1e-05,0.81943]
[1777943939038,63.81,80189.83,0.0,-0.0061,1e-05,0.81851]
[1777943944074,63.81,80190.55,0.0,-0.00609,1e-05,0.81803]
[1777943950116,63.81,80191.0,0.0,-0.00609,1e-05,0.81773]
[1777943955151,63.81,80191.02,0.0,-0.00609,1e-05,0.81772]
[1777943960186,63.81,80191.3,0.0,-0.00609,1e-05,0.81753]
[1777943964215,63.81,80176.68,0.0,-0.00617,1e-05,0.82733]
[1777943969249,63.81,80175.55,0.0,-0.00618,1e-05,0.82809]
[1777943974288,63.81,80167.27,0.0,-0.00622,1e-05,0.83207]
[1777943979319,63.81,80168.69,0.0,-0.00621,1e-05,0.83111]
[1777943984354,63.81,80175.9,0.0,-0.00617,1e-05,0.82624]
[1777943989390,63.81,80179.06,0.0,-0.00615,1e-05,0.82412]
[1777943995432,63.81,80190.76,0.0,-0.00608,1e-05,0.8163]
[1777944000467,63.81,80191.92,0.0,-0.00607,1e-05,0.81552]
[1777944005502,63.81,80191.62,0.0,-0.00608,1e-05,0.81572]
[1777944010537,63.81,80191.64,0.0,-0.00608,1e-05,0.81571]
[1777944016583,63.81,80189.94,0.0,-0.00609,1e-05,0.81684]
[1777944021617,63.81,80188.83,0.0,-0.00609,1e-05,0.81758]
[1777944026654,63.81,80188.34,0.0,-0.00609,1e-05,0.81791]
[1777944032696,63.81,80192.22,0.0,-0.00606,1e-05,0.81373]
[1777944038738,63.81,80191.44,0.0,-0.00606,1e-05,0.81425]
[1777944043776,63.81,80191.13,0.0,-0.00607,1e-05,0.81446]
[1777944048808,63.81,80190.69,0.0,-0.00607,1e-05,0.81475]
[1777944056393,63.81,80190.58,0.0,-0.00607,1e-05,0.81482]
[1777944061903,63.81,80185.81,0.0,-0.0061,1e-05,0.818]
[1777944066934,63.81,80182.44,0.0,-0.00612,1e-05,0.82025]
[1777944071969,63.81,80185.07,0.0,-0.0061,1e-05,0.81849]
[1777944077005,63.81,80185.7,0.0,-0.0061,1e-05,0.81807]
[1777944082041,63.81,80183.91,0.0,-0.00611,1e-05,0.81927]
[1777944087076,63.81,80185.25,0.0,-0.0061,1e-05,0.81837]
[1777944093118,63.81,80191.84,0.0,-0.00605,1e-05,0.81239]
[1777944098152,63.81,80192.77,0.0,-0.00605,1e-05,0.81178]
[1777944103188,63.81,80191.6,0.0,-0.00605,1e-05,0.81255]
[1777944107216,63.81,80209.72,0.0,-0.00595,1e-05,0.8006]
[1777944112250,63.81,80208.67,0.0,-0.00596,1e-05,0.80129]
[1777944117285,63.81,80206.09,0.0,-0.00597,1e-05,0.80298]
[1777944122320,63.81,80205.23,0.0,-0.00598,1e-05,0.80355]
[1777944127356,63.81,80205.5,0.0,-0.00597,1e-05,0.80337]
[1777944132390,63.81,80197.54,0.0,-0.00602,1e-05,0.80862]
[1777944137426,63.81,80198.85,0.0,-0.00601,1e-05,0.80775]
[1777944145486,63.81,80197.31,0.0,-0.00602,1e-05,0.80877]
[1777944148507,63.81,80196.34,0.0,-0.00603,1e-05,0.80941]
[1777944150520,63.81,80195.63,0.0,-0.00603,1e-05,0.80988]
[1777944155556,63.81,80198.33,0.0,-0.006,1e-05,0.80651]
[1777944160591,63.81,80204.79,0.0,-0.00597,1e-05,0.80226]
[1777944165631,63.81,80204.35,0.0,-0.00597,1e-05,0.80255]
[1777944168648,63.81,80188.25,0.0,-0.00606,1e-05,0.81318]
[1777944173683,63.81,80193.26,0.0,-0.00603,1e-05,0.80986]
[1777944178718,63.81,80193.88,0.0,-0.00603,1e-05,0.80945]
[1777944183753,63.81,80176.68,0.0,-0.00613,1e-05,0.8209]
[1777944188788,63.81,80172.32,0.0,-0.00615,1e-05,0.82382]
[1777944193823,63.81,80173.65,0.0,-0.00614,1e-05,0.82293]
[1777944198861,63.81,80175.42,0.0,-0.00613,1e-05,0.82174]
[1777944203895,63.81,80176.4,0.0,-0.00613,1e-05,0.82109]
[1777944208935,63.81,80183.53,0.0,-0.00609,1e-05,0.81632]
[1777944209938,63.81,80223.05,0.0,-0.00587,1e-05,0.79034]
[1777944210952,63.81,80246.61,0.0,-0.00574,1e-05,0.77519]
[1777944215982,63.81,80246.42,0.0,-0.00573,1e-05,0.77378]
[1777944223031,63.81,80243.83,0.0,-0.00574,1e-05,0.77543]
[1777944228065,63.81,80246.66,0.0,-0.00573,1e-05,0.77362]
[1777944233101,63.81,80242.47,0.0,-0.00575,1e-05,0.7763]
[1777944238136,63.81,80244.1,0.0,-0.00574,1e-05,0.77526]
[1777944243172,63.81,80250.58,0.0,-0.0057,1e-05,0.77113]
[1777944247731,63.81,80265.27,0.0,-0.00563,1e-05,0.76185]
[1777944253243,63.81,80263.96,0.0,-0.00563,1e-05,0.76267]
[1777944259285,63.81,80262.25,0.0,-0.00564,1e-05,0.76375]
[1777944264320,63.81,80256.45,0.0,-0.00567,1e-05,0.76741]
[1777944269355,63.81,80252.99,0.0,-0.00569,1e-05,0.7696]
[1777944274390,63.81,80259.48,0.0,-0.00565,1e-05,0.76397]
[1777944279424,63.81,80259.61,0.0,-0.00565,1e-05,0.76389]
[1777944284460,63.81,80259.38,0.0,-0.00565,1e-05,0.76404]
[1777944289495,63.81,80261.21,0.0,-0.00564,1e-05,0.76288]
[1777944294529,63.81,80261.07,0.0,-0.00564,1e-05,0.76297]
[1777944299565,63.81,80243.37,0.0,-0.00573,1e-05,0.77418]
[1777944304600,63.81,80242.1,0.0,-0.00574,1e-05,0.77499]
[1777944309635,63.81,80244.79,0.0,-0.00572,1e-05,0.77328]
[1777944314670,63.81,80242.62,0.0,-0.00574,1e-05,0.77466]
[1777944319704,63.81,80241.89,0.0,-0.00574,1e-05,0.77513]
[1777944324739,63.81,80244.01,0.0,-0.00573,1e-05,0.77377]
[1777944329775,63.81,80240.56,0.0,-0.00575,1e-05,0.77597]
[1777944334812,63.81,80232.31,0.0,-0.00578,1e-05,0.77971]
[1777944339846,63.81,80232.34,0.0,-0.00578,1e-05,0.77969]
[1777944344882,63.81,80228.53,0.0,-0.0058,1e-05,0.78214]
[1777944349946,63.81,80232.19,0.0,-0.00578,1e-05,0.77979]
[1777944354977,63.81,80231.87,0.0,-0.00578,1e-05,0.77999]
[1777944361021,63.81,80231.41,0.0,-0.00579,1e-05,0.78029]
[1777944366055,63.81,80231.04,0.0,-0.00579,1e-05,0.78052]
[1777944371091,63.81,80238.09,0.0,-0.00575,1e-05,0.77601]
[1777944376128,63.81,80237.82,0.0,-0.00575,1e-05,0.77618]
[1777944381162,63.81,80239.22,0.0,-0.00574,1e-05,0.77529]
[1777944387203,63.81,80240.06,0.0,-0.00574,1e-05,0.77475]
[1777944392239,63.81,80241.11,0.0,-0.00572,1e-05,0.77254]
[1777944397273,63.81,80239.86,0.0,-0.00573,1e-05,0.77334]
[1777944402309,63.81,80239.44,0.0,-0.00573,1e-05,0.77361]
[1777944407345,63.81,80238.21,0.0,-0.00574,1e-05,0.77439]
[1777944408857,63.81,80254.94,0.0,-0.00565,1e-05,0.76378]
[1777944414395,63.81,80254.69,0.0,-0.00565,1e-05,0.76394]
[1777944419430,63.81,80254.13,0.0,-0.00565,1e-05,0.76429]
[1777944424465,63.81,80253.83,0.0,-0.00565,1e-05,0.76448]
[1777944429499,63.81,80258.29,0.0,-0.00563,1e-05,0.76167]
[1777944435541,63.81,80261.12,0.0,-0.00562,1e-05,0.7599]
[1777944440576,63.81,80259.82,0.0,-0.00562,1e-05,0.76071]
[1777944445612,63.81,80256.27,0.0,-0.00564,1e-05,0.76295]
[1777944450647,63.81,80255.29,0.0,-0.00565,1e-05,0.76356]
[1777944455682,63.81,80254.09,0.0,-0.00564,1e-05,0.76279]
[1777944460717,63.81,80254.64,0.0,-0.00564,1e-05,0.76245]
[1777944465751,63.81,80253.95,0.0,-0.00564,1e-05,0.76288]
[1777944470791,63.81,80239.29,0.0,-0.00572,1e-05,0.77216]
[1777944475823,63.81,80236.78,0.0,-0.00573,1e-05,0.77376]
[1777944480858,63.81,80238.62,0.0,-0.00572,1e-05,0.77259]
[1777944485893,63.81,80240.1,0.0,-0.00572,1e-05,0.77165]
[1777944490929,63.81,80240.91,0.0,-0.00571,1e-05,0.77113]
[1777944495964,63.81,80237.37,0.0,-0.00573,1e-05,0.77339]
[1777944500998,63.81,80238.1,0.0,-0.00573,1e-05,0.77292]
[1777944506034,63.81,80239.23,0.0,-0.00572,1e-05,0.7722]
[1777944511069,63.81,80239.2,0.0,-0.00571,1e-05,0.77068]
[1777944516104,63.81,80238.93,0.0,-0.00571,1e-05,0.77086]
[1777944522146,63.81,80238.88,0.0,-0.00571,1e-05,0.77089]
[1777944527182,63.81,80250.76,0.0,-0.00565,1e-05,0.76337]
[1777944532218,63.81,80256.52,0.0,-0.00562,1e-05,0.75974]
[1777944537252,63.81,80254.41,0.0,-0.00563,1e-05,0.76107]
[1777944542287,63.81,80253.89,0.0,-0.00563,1e-05,0.7614]
[1777944547323,63.81,80245.45,0.0,-0.00568,1e-05,0.76672]
[1777944552360,63.81,80240.64,0.0,-0.0057,1e-05,0.76977]
[1777944557394,63.81,80236.85,0.0,-0.00572,1e-05,0.77218]
[1777944563436,63.81,80235.71,0.0,-0.00573,1e-05,0.7729]
[1777944568470,63.81,80234.46,0.0,-0.00574,1e-05,0.7737]
[1777944573505,63.81,80232.92,0.0,-0.00573,1e-05,0.77314]
[1777944578541,63.81,80233.61,0.0,-0.00573,1e-05,0.7727]
[1777944583576,63.81,80235.04,0.0,-0.00572,1e-05,0.77179]
[1777944588611,63.81,80240.98,0.0,-0.00569,1e-05,0.76802]
[1777944593646,63.81,80240.49,0.0,-0.00569,1e-05,0.76833]
[1777944598680,63.81,80253.28,0.0,-0.00562,1e-05,0.76026]
[1777944603716,63.81,80253.93,0.0,-0.00562,1e-05,0.75985]
[1777944608752,63.81,80246.42,0.0,-0.00566,1e-05,0.76458]
[1777944613787,63.81,80248.29,0.0,-0.00565,1e-05,0.7634]
[1777944618822,63.81,80246.52,0.0,-0.00566,1e-05,0.76451]
[1777944623857,63.81,80237.44,0.0,-0.00571,1e-05,0.77026]
[1777944628892,63.81,80238.94,0.0,-0.0057,1e-05,0.76931]
[1777944633928,63.81,80243.07,0.0,-0.00567,1e-05,0.76516]
[1777944638963,63.81,80247.04,0.0,-0.00565,1e-05,0.76266]
[1777944643998,63.81,80252.49,0.0,-0.00562,1e-05,0.75923]
[1777944649033,63.81,80253.2,0.0,-0.00561,1e-05,0.75878]
[1777944659103,63.81,80253.63,0.0,-0.00561,1e-05,0.75851]
[1777944664140,63.81,80254.35,0.0,-0.00561,1e-05,0.75806]
[1777944669176,63.81,80249.39,0.0,-0.00563,1e-05,0.76118]
[1777944674210,63.81,80249.75,0.0,-0.00563,1e-05,0.76095]
[1777944679246,63.81,80248.23,0.0,-0.00564,1e-05,0.76191]
[1777944684281,63.81,80246.52,0.0,-0.00565,1e-05,0.76299]
[1777944689317,63.81,80234.57,0.0,-0.00571,1e-05,0.77055]
[1777944692339,63.81,80219.25,0.0,-0.00579,1e-05,0.77879]
[1777944697372,63.81,80208.01,0.0,-0.00585,1e-05,0.78603]
[1777944702407,63.81,80207.33,0.0,-0.00585,1e-05,0.78647]
[1777944707444,63.81,80211.89,0.0,-0.00583,1e-05,0.78353]
[1777944712478,63.81,80223.39,0.0,-0.00576,1e-05,0.77614]
[1777944717517,63.81,80223.08,0.0,-0.00576,1e-05,0.77634]
[1777944722548,63.81,80222.4,0.0,-0.00577,1e-05,0.77677]
[1777944727586,63.81,80218.68,0.0,-0.00579,1e-05,0.77916]
[1777944732620,63.81,80217.21,0.0,-0.0058,1e-05,0.7801]
[1777944737657,63.81,80206.15,0.0,-0.00586,1e-05,0.78724]
[1777944742691,63.81,80206.83,0.0,-0.00585,1e-05,0.7868]
[1777944747726,63.81,80205.42,0.0,-0.00586,1e-05,0.78771]
[1777944752761,63.81,80206.93,0.0,-0.00584,1e-05,0.78517]
[1777944757797,63.81,80207.41,0.0,-0.00584,1e-05,0.78486]
[1777944762831,63.81,80199.99,0.0,-0.00588,1e-05,0.78967]
[1777944767866,63.81,80199.32,0.0,-0.00588,1e-05,0.7901]
[1777944772901,63.81,80204.67,0.0,-0.00585,1e-05,0.78663]
[1777944777936,63.81,80190.96,0.0,-0.00593,1e-05,0.79555]
[1777944782981,63.81,80180.17,0.0,-0.00599,1e-05,0.80263]
[1777944784985,63.81,80165.29,0.0,-0.00607,1e-05,0.81248]
[1777944790024,63.81,80161.91,0.0,-0.00609,1e-05,0.81474]
[1777944795056,63.81,80161.26,0.0,-0.0061,1e-05,0.81517]
[1777944800096,63.81,80173.98,0.0,-0.00603,1e-05,0.80672]
[1777944805130,63.81,80181.79,0.0,-0.00598,1e-05,0.80157]
[1777944810164,63.81,80181.43,0.0,-0.00598,1e-05,0.8018]
[1777944815200,63.81,80182.43,0.0,-0.00597,1e-05,0.79956]
[1777944820235,63.81,80181.89,0.0,-0.00597,1e-05,0.79992]
[1777944825270,63.81,80193.13,0.0,-0.00591,1e-05,0.79256]
[1777944831311,63.81,80188.57,0.0,-0.00593,1e-05,0.79554]
[1777944836347,63.81,80186.57,0.0,-0.00594,1e-05,0.79685]
[1777944841382,63.81,80186.33,0.0,-0.00594,1e-05,0.797]
[1777944846417,63.81,80182.62,0.0,-0.00597,1e-05,0.79944]
[1777944851452,63.81,80183.07,0.0,-0.00596,1e-05,0.79914]
[1777944856487,63.81,80191.29,0.0,-0.00592,1e-05,0.79376]
[1777944861525,63.81,80192.35,0.0,-0.00591,1e-05,0.79307]
[1777944866559,63.81,80192.58,0.0,-0.00591,1e-05,0.79292]
[1777944872095,63.81,80189.97,0.0,-0.00591,1e-05,0.79305]
[1777944877637,63.81,80191.44,0.0,-0.0059,1e-05,0.79209]
[1777944882671,63.81,80193.44,0.0,-0.00589,1e-05,0.79079]
[1777944887707,63.81,80194.68,0.0,-0.00589,1e-05,0.78998]
[1777944893750,63.81,80195.43,0.0,-0.00588,1e-05,0.7895]
[1777944898784,63.81,80185.95,0.0,-0.00594,1e-05,0.79568]
[1777944904827,63.81,80184.48,0.0,-0.00594,1e-05,0.79664]
[1777944908856,63.81,80170.91,0.0,-0.00602,1e-05,0.80557]
[1777944913989,63.81,80180.47,0.0,-0.00597,1e-05,0.79927]
[1777944918021,63.81,80198.51,0.0,-0.00587,1e-05,0.7875]
[1777944922454,63.81,80211.53,0.0,-0.00579,1e-05,0.77909]
[1777944928091,63.81,80217.12,0.0,-0.00576,1e-05,0.77551]
[1777944933125,63.81,80218.0,0.0,-0.00575,1e-05,0.7734]
[1777944938163,63.81,80228.89,0.0,-0.00569,1e-05,0.76647]
[1777944944204,63.81,80228.41,0.0,-0.00569,1e-05,0.76678]
[1777944949239,63.81,80223.87,0.0,-0.00572,1e-05,0.76966]
[1777944954274,63.81,80222.37,0.0,-0.00572,1e-05,0.77061]
[1777944959308,63.81,80220.16,0.0,-0.00574,1e-05,0.77202]
[1777944964343,63.81,80220.14,0.0,-0.00574,1e-05,0.77203]
[1777944969379,63.81,80218.17,0.0,-0.00575,1e-05,0.77329]
[1777944971544,63.81,80217.1,0.0,-0.00575,1e-05,0.77397]
[1777944971559,63.81,80222.7,0.0,-0.00572,1e-05,0.7704]
[1777944972669,63.81,80222.59,0.0,-0.00572,1e-05,0.77047]
[1777944973409,63.81,80236.8,0.0,-0.00565,1e-05,0.76147]
[1777944975990,63.81,80242.8,0.0,-0.00561,1e-05,0.7577]
[1777944976493,63.81,80242.8,0.0,-0.00561,1e-05,0.7577]
[1777944982286,63.81,80246.08,0.0,-0.0056,1e-05,0.75564]
[1777944982473,63.81,80251.92,0.0,-0.00557,1e-05,0.75199]
[1777944987508,63.81,80261.11,0.0,-0.00552,1e-05,0.74628]
[1777944992543,63.81,80260.86,0.0,-0.00551,1e-05,0.74493]
[1777944997585,63.81,80278.92,0.0,-0.00541,1e-05,0.73383]
[1777945002614,63.81,80264.94,0.0,-0.00549,1e-05,0.74241]
[1777945007649,63.81,80260.12,0.0,-0.00551,1e-05,0.74539]
[1777945012684,63.81,80255.86,0.0,-0.00553,1e-05,0.74803]
[1777945017720,63.81,80252.0,0.0,-0.00555,1e-05,0.75043]
[1777945021746,63.81,80268.31,0.0,-0.00547,1e-05,0.74034]
[1777945026783,63.81,80272.14,0.0,-0.00545,1e-05,0.73798]
[1777945027790,63.81,80287.92,0.0,-0.00537,1e-05,0.72835]
[1777945033235,63.81,80301.63,0.0,-0.0053,1e-05,0.72007]
[1777945036852,63.81,80284.55,0.0,-0.00539,1e-05,0.7304]
[1777945041887,63.81,80273.53,0.0,-0.00544,1e-05,0.73713]
[1777945046925,63.81,80276.08,0.0,-0.00543,1e-05,0.73557]
[1777945051956,63.81,80272.66,0.0,-0.00544,1e-05,0.73617]
[1777945056992,63.81,80274.55,0.0,-0.00543,1e-05,0.73501]
[1777945062027,63.81,80267.13,0.0,-0.00546,1e-05,0.73956]
[1777945067068,63.81,80258.9,0.0,-0.00551,1e-05,0.74464]
[1777945072102,63.81,80260.29,0.0,-0.0055,1e-05,0.74378]
[1777945077137,63.81,80270.14,0.0,-0.00545,1e-05,0.73771]
[1777945082172,63.81,80272.81,0.0,-0.00544,1e-05,0.73608]
[1777945087206,63.81,80281.69,0.0,-0.00539,1e-05,0.73066]
[1777945092242,63.81,80275.31,0.0,-0.00542,1e-05,0.73455]
[1777945097279,63.81,80267.3,0.0,-0.00546,1e-05,0.73946]
[1777945102312,63.81,80267.25,0.0,-0.00546,1e-05,0.73949]
[1777945107346,63.81,80267.17,0.0,-0.00546,1e-05,0.73954]
[1777945112382,63.81,80261.77,0.0,-0.00548,1e-05,0.74136]
[1777945117421,63.81,80259.67,0.0,-0.00549,1e-05,0.74266]
[1777945120438,63.81,80245.56,0.0,-0.00557,1e-05,0.75141]
[1777945125473,63.81,80233.83,0.0,-0.00563,1e-05,0.75876]
[1777945130509,63.81,80233.66,0.0,-0.00563,1e-05,0.75887]
[1777945135545,63.81,80231.45,0.0,-0.00564,1e-05,0.76026]
[1777945140583,63.81,80230.68,0.0,-0.00565,1e-05,0.76074]
[1777945145617,63.81,80231.69,0.0,-0.00564,1e-05,0.76011]
[1777945150653,63.81,80234.9,0.0,-0.00562,1e-05,0.75809]
[1777945155687,63.81,80247.14,0.0,-0.00556,1e-05,0.75043]
[1777945160723,63.81,80248.79,0.0,-0.00555,1e-05,0.7494]
[1777945165758,63.81,80244.27,0.0,-0.00557,1e-05,0.75222]
[1777945170793,63.81,80247.1,0.0,-0.00556,1e-05,0.75045]
[1777945175828,63.81,80240.31,0.0,-0.00558,1e-05,0.75317]
[1777945180864,63.81,80227.84,0.0,-0.00565,1e-05,0.761]
[1777945185897,63.81,80226.76,0.0,-0.00566,1e-05,0.76168]
[1777945190933,63.81,80230.07,0.0,-0.00564,1e-05,0.7596]
[1777945195968,63.81,80227.0,0.0,-0.00565,1e-05,0.76153]
[1777945201003,63.81,80229.35,0.0,-0.00564,1e-05,0.76005]
[1777945206038,63.81,80228.98,0.0,-0.00564,1e-05,0.76028]
[1777945211073,63.81,80231.01,0.0,-0.00563,1e-05,0.759]
[1777945216108,63.81,80230.09,0.0,-0.00564,1e-05,0.75958]
[1777945221143,63.81,80228.0,0.0,-0.00565,1e-05,0.7609]
[1777945226178,63.81,80230.0,0.0,-0.00564,1e-05,0.75964]
[1777945231213,63.81,80239.68,0.0,-0.00558,1e-05,0.75205]
[1777945236248,63.81,80238.29,0.0,-0.00558,1e-05,0.75292]
[1777945241283,63.81,80235.75,0.0,-0.0056,1e-05,0.7545]
[1777945246318,63.81,80232.96,0.0,-0.00561,1e-05,0.75625]
[1777945252360,63.81,80231.69,0.0,-0.00562,1e-05,0.75705]
[1777945258402,63.81,80230.75,0.0,-0.00562,1e-05,0.75764]
[1777945263436,63.81,80229.03,0.0,-0.00563,1e-05,0.75872]
[1777945269485,63.81,80236.1,0.0,-0.00559,1e-05,0.75429]
[1777945274923,63.81,80236.76,0.0,-0.00559,1e-05,0.75387]
[1777945280556,63.81,80235.51,0.0,-0.0056,1e-05,0.75466]
[1777945285599,63.81,80221.01,0.0,-0.00568,1e-05,0.76378]
[1777945290636,63.81,80222.17,0.0,-0.00567,1e-05,0.76305]
[1777945295670,63.81,80229.05,0.0,-0.00562,1e-05,0.75718]
[1777945300705,63.81,80229.63,0.0,-0.00562,1e-05,0.75682]
[1777945305740,63.81,80228.4,0.0,-0.00562,1e-05,0.75759]
[1777945310774,63.81,80222.78,0.0,-0.00565,1e-05,0.76113]
[1777945315810,63.81,80223.52,0.0,-0.00565,1e-05,0.76066]
[1777945320847,63.81,80223.6,0.0,-0.00565,1e-05,0.76061]
[1777945325882,63.81,80223.83,0.0,-0.00565,1e-05,0.76047]
[1777945330920,63.81,80222.79,0.0,-0.00565,1e-05,0.76112]
[1777945335952,63.81,80217.23,0.0,-0.00568,1e-05,0.76464]
[1777945340987,63.81,80230.16,0.0,-0.00562,1e-05,0.75649]
[1777945346022,63.81,80230.49,0.0,-0.00561,1e-05,0.75628]
[1777945351459,63.81,80229.96,0.0,-0.00561,1e-05,0.75509]
[1777945357098,63.81,80229.37,0.0,-0.00561,1e-05,0.75546]
[1777945363141,63.81,80229.11,0.0,-0.00561,1e-05,0.75562]
[1777945368176,63.81,80229.44,0.0,-0.00561,1e-05,0.75541]
[1777945373210,63.81,80227.5,0.0,-0.00562,1e-05,0.75663]
[1777945378246,63.81,80227.64,0.0,-0.00562,1e-05,0.75654]
[1777945383280,63.81,80226.79,0.0,-0.00562,1e-05,0.75707]
[1777945390329,63.81,80226.23,0.0,-0.00563,1e-05,0.75743]
[1777945395364,63.81,80225.47,0.0,-0.00563,1e-05,0.7579]
[1777945400400,63.81,80225.93,0.0,-0.00563,1e-05,0.75762]
[1777945405435,63.81,80226.42,0.0,-0.00562,1e-05,0.75731]
[1777945410469,63.81,80226.33,0.0,-0.00562,1e-05,0.75736]
[1777945415505,63.81,80227.03,0.0,-0.00561,1e-05,0.7554]
[1777945421956,63.81,80226.85,0.0,-0.00561,1e-05,0.75551]
[1777945427591,63.81,80226.72,0.0,-0.00561,1e-05,0.75559]
[1777945432032,63.81,80245.0,0.0,-0.00552,1e-05,0.7442]
[1777945438666,63.81,80245.11,0.0,-0.00551,1e-05,0.74413]
[1777945443702,63.81,80247.51,0.0,-0.0055,1e-05,0.74265]
[1777945448737,63.81,80250.18,0.0,-0.00549,1e-05,0.741]
[1777945453772,63.81,80253.13,0.0,-0.00547,1e-05,0.73918]
[1777945458806,63.81,80254.06,0.0,-0.00547,1e-05,0.73861]
[1777945464848,63.81,80254.93,0.0,-0.00546,1e-05,0.73807]
[1777945469884,63.81,80254.43,0.0,-0.00547,1e-05,0.73838]
[1777945480961,63.81,80255.98,0.0,-0.00545,1e-05,0.73593]
[1777945490024,63.81,80255.68,0.0,-0.00545,1e-05,0.73611]
[1777945495061,63.81,80257.03,0.0,-0.00544,1e-05,0.73528]
[1777945496068,63.81,80231.22,0.0,-0.00558,1e-05,0.75125]
[1777945501102,63.81,80225.28,0.0,-0.00561,1e-05,0.75497]
[1777945506138,63.81,80236.99,0.0,-0.00555,1e-05,0.74766]
[1777945511175,63.81,80241.81,0.0,-0.00552,1e-05,0.74466]
[1777945516208,63.81,80240.32,0.0,-0.00553,1e-05,0.74559]
[1777945522674,63.81,80240.27,0.0,-0.00553,1e-05,0.74562]
[1777945528292,63.81,80240.55,0.0,-0.00553,1e-05,0.74545]
[1777945533326,63.81,80241.26,0.0,-0.00551,1e-05,0.7435]
[1777945538362,63.81,80241.71,0.0,-0.00551,1e-05,0.74322]
[1777945543396,63.81,80253.96,0.0,-0.00545,1e-05,0.73567]
[1777945548432,63.81,80254.9,0.0,-0.00544,1e-05,0.73509]
[1777945556489,63.81,80255.66,0.0,-0.00544,1e-05,0.73463]
[1777945562955,63.81,80258.51,0.0,-0.00542,1e-05,0.73288]
[1777945568571,63.81,80258.9,0.0,-0.00542,1e-05,0.73264]
[1777945573607,63.81,80259.33,0.0,-0.00542,1e-05,0.73238]
[1777945578641,63.81,80258.65,0.0,-0.00542,1e-05,0.7328]
[1777945583676,63.81,80260.41,0.0,-0.00541,1e-05,0.73172]
[1777945588711,63.81,80261.27,0.0,-0.00541,1e-05,0.7312]
[1777945595761,63.81,80261.13,0.0,-0.0054,1e-05,0.72979]
[1777945600796,63.81,80260.54,0.0,-0.0054,1e-05,0.73015]
[1777945605831,63.81,80261.35,0.0,-0.0054,1e-05,0.72966]
[1777945611873,63.81,80263.43,0.0,-0.00539,1e-05,0.72839]
[1777945616908,63.81,80265.43,0.0,-0.00538,1e-05,0.72717]
[1777945621943,63.81,80266.36,0.0,-0.00537,1e-05,0.72661]
[1777945626981,63.81,80273.76,0.0,-0.00533,1e-05,0.72213]
[1777945632021,63.81,80281.83,0.0,-0.00529,1e-05,0.71727]
[1777945637057,63.81,80286.27,0.0,-0.00527,1e-05,0.71461]
[1777945642091,63.81,80297.27,0.0,-0.00522,0.0,0.70805]
[1777945647125,63.81,80296.13,0.0,-0.00522,0.0,0.70873]
[1777945652161,63.81,80293.82,0.0,-0.00522,0.0,0.70864]
[1777945657195,63.81,80293.1,0.0,-0.00523,0.0,0.70907]
[1777945662231,63.81,80291.83,0.0,-0.00523,1e-05,0.70982]
[1777945667266,63.81,80298.32,0.0,-0.0052,0.0,0.70597]
[1777945671294,63.81,80312.07,0.0,-0.00513,0.0,0.69786]
[1777945676329,63.81,80322.02,0.0,-0.00508,0.0,0.69205]
[1777945681364,63.81,80320.11,0.0,-0.00509,0.0,0.69316]
[1777945686399,63.81,80314.12,0.0,-0.00512,0.0,0.69666]
[1777945691434,63.81,80311.44,0.0,-0.00514,0.0,0.69823]
[1777945696471,63.81,80324.82,0.0,-0.00507,0.0,0.69042]
[1777945701507,63.81,80335.23,0.0,-0.00502,0.0,0.68439]
[1777945706542,63.81,80339.72,0.0,-0.005,0.0,0.6818]
[1777945710569,63.81,80324.63,0.0,-0.00507,0.0,0.69053]
[1777945715608,63.81,80313.76,0.0,-0.00511,0.0,0.69543]
[1777945720640,63.81,80311.75,0.0,-0.00512,0.0,0.69661]
[1777945725675,63.81,80311.88,0.0,-0.00512,0.0,0.69653]
[1777945730711,63.81,80311.62,0.0,-0.00512,0.0,0.69668]
[1777945735745,63.81,80304.62,0.0,-0.00516,0.0,0.7008]
[1777945740786,63.81,80304.49,0.0,-0.00516,0.0,0.70087]
[1777945746821,63.81,80299.35,0.0,-0.00518,0.0,0.70391]
[1777945751857,63.81,80302.95,0.0,-0.00517,0.0,0.70178]
[1777945757899,63.81,80302.68,0.0,-0.00517,0.0,0.70194]
[1777945762935,63.81,80301.01,0.0,-0.00518,0.0,0.70293]
[1777945764362,63.81,80286.75,0.0,-0.00525,1e-05,0.71139]
[1777945770991,63.81,80288.64,0.0,-0.00524,1e-05,0.71026]
[1777945774432,63.81,80306.8,0.0,-0.00514,0.0,0.69807]
[1777945780056,63.81,80311.19,0.0,-0.00512,0.0,0.6955]
[1777945785092,63.81,80311.01,0.0,-0.00512,0.0,0.6956]
[1777945790125,63.81,80311.08,0.0,-0.00512,0.0,0.69556]
[1777945795165,63.81,80311.46,0.0,-0.00511,0.0,0.69534]
[1777945800196,63.81,80311.05,0.0,-0.00512,0.0,0.69558]
[1777945805231,63.81,80309.07,0.0,-0.00513,0.0,0.69674]
[1777945810266,63.81,80315.4,0.0,-0.0051,0.0,0.69304]
[1777945815301,63.81,80314.52,0.0,-0.0051,0.0,0.69355]
[1777945821342,63.81,80313.62,0.0,-0.0051,0.0,0.69407]
[1777945826377,63.81,80310.83,0.0,-0.00512,0.0,0.69571]
[1777945831412,63.81,80310.3,0.0,-0.00511,0.0,0.69458]
[1777945836448,63.81,80314.17,0.0,-0.00509,0.0,0.69232]
[1777945841483,63.81,80316.48,0.0,-0.00508,0.0,0.69097]
[1777945846522,63.81,80318.37,0.0,-0.00507,0.0,0.68987]
[1777945851552,63.81,80317.61,0.0,-0.00507,0.0,0.69031]
[1777945856587,63.81,80317.89,0.0,-0.00507,0.0,0.69015]
[1777945861623,63.81,80320.75,0.0,-0.00506,0.0,0.68849]
[1777945866658,63.81,80328.99,0.0,-0.00502,0.0,0.68372]
[1777945871693,63.81,80329.26,0.0,-0.00502,0.0,0.68356]
[1777945876728,63.81,80330.62,0.0,-0.00501,0.0,0.68278]
[1777945882445,63.81,80330.71,0.0,-0.00501,0.0,0.68273]
[1777945882545,63.81,80330.59,0.0,-0.00501,0.0,0.6828]
[1777945887805,63.81,80328.59,0.0,-0.00502,0.0,0.68395]
[1777945889158,63.81,80328.59,0.0,-0.00502,0.0,0.68395]
[1777945889229,63.81,80329.0,0.0,-0.00502,0.0,0.68371]
[1777945895283,63.81,80333.06,0.0,-0.00499,0.0,0.67996]
[1777945900898,63.81,80332.93,0.0,-0.00499,0.0,0.68003]
[1777945905931,63.81,80336.6,0.0,-0.00497,0.0,0.67793]
[1777945909958,63.81,80351.36,0.0,-0.0049,0.0,0.66952]
[1777945915427,63.81,80351.78,0.0,-0.0049,0.0,0.66928]
[1777945918342,63.81,80351.33,0.0,-0.0049,0.0,0.66953]
[1777945918442,63.81,80351.67,0.0,-0.0049,0.0,0.66934]
[1777945925497,63.81,80348.38,0.0,-0.00492,0.0,0.67121]
[1777945931108,63.81,80342.96,0.0,-0.00494,0.0,0.67429]
[1777945936143,63.81,80345.2,0.0,-0.00493,0.0,0.67302]
[1777945941181,63.81,80338.5,0.0,-0.00496,0.0,0.67684]
[1777945946216,63.81,80334.44,0.0,-0.00498,0.0,0.67916]
[1777945951251,63.81,80336.72,0.0,-0.00496,0.0,0.67644]
[1777945956286,63.81,80341.81,0.0,-0.00494,0.0,0.67354]
[1777945961320,63.81,80335.67,0.0,-0.00497,0.0,0.67704]
[1777945966359,63.81,80340.42,0.0,-0.00494,0.0,0.67433]
[1777945971393,63.81,80341.01,0.0,-0.00494,0.0,0.67399]
[1777945976429,63.81,80345.65,0.0,-0.00492,0.0,0.67135]
[1777945981464,63.81,80355.55,0.0,-0.00487,0.0,0.66575]
[1777945983572,63.81,80356.27,0.0,-0.00487,0.0,0.66534]
[1777945983586,63.81,80359.65,0.0,-0.00485,0.0,0.66344]
[1777945989520,63.81,80363.14,0.0,-0.00484,0.0,0.66148]
[1777945994555,63.81,80360.59,0.0,-0.00485,0.0,0.66291]
[1777945999590,63.81,80362.92,0.0,-0.00484,0.0,0.6616]
[1777946004625,63.81,80357.28,0.0,-0.00486,0.0,0.66477]
[1777946007477,63.81,80356.45,0.0,-0.00487,0.0,0.66524]
[1777946007648,63.81,80355.59,0.0,-0.00487,0.0,0.66573]
[1777946009312,63.81,80354.88,0.0,-0.00488,0.0,0.66613]
[1777946009661,63.81,80354.07,0.0,-0.00488,0.0,0.66658]
[1777946012201,63.81,80352.38,0.0,-0.00488,0.0,0.66614]
[1777946012681,63.81,80351.3,0.0,-0.00488,0.0,0.66675]
[1777946012937,63.81,80351.3,0.0,-0.00488,0.0,0.66675]
[1777946013559,63.81,80351.3,0.0,-0.00488,0.0,0.66675]
[1777946022750,63.81,80346.0,0.0,-0.00491,0.0,0.66975]
[1777946027786,63.81,80344.46,0.0,-0.00491,0.0,0.67062]
[1777946033832,63.81,80342.91,0.0,-0.00492,0.0,0.6715]
[1777946038863,63.81,80340.72,0.0,-0.00493,0.0,0.67275]
[1777946043899,63.81,80328.88,0.0,-0.00499,0.0,0.67952]
[1777946048934,63.81,80324.91,0.0,-0.00501,0.0,0.6818]
[1777946053969,63.81,80325.72,0.0,-0.005,0.0,0.68134]
[1777946059006,63.81,80320.0,0.0,-0.00503,0.0,0.68464]
[1777946064043,63.81,80321.5,0.0,-0.00502,0.0,0.68377]
[1777946069078,63.81,80320.91,0.0,-0.00503,0.0,0.68411]
[1777946074115,63.81,80309.82,0.0,-0.00507,0.0,0.68911]
[1777946079150,63.81,80310.37,0.0,-0.00507,0.0,0.68879]
[1777946084603,63.81,80297.98,0.0,-0.00513,0.0,0.69602]
[1777946084704,63.81,80297.08,0.0,-0.00513,0.0,0.69655]
[1777946085369,63.81,80297.08,0.0,-0.00513,0.0,0.69655]
[1777946085395,63.81,80296.68,0.0,-0.00514,0.0,0.69678]
[1777946086119,63.81,80296.68,0.0,-0.00514,0.0,0.69678]
[1777946086671,63.81,80301.26,0.0,-0.00511,0.0,0.6941]
[1777946091936,63.81,80302.73,0.0,-0.00511,0.0,0.69324]
[1777946092241,63.81,80302.39,0.0,-0.00511,0.0,0.69344]
[1777946097277,63.81,80299.23,0.0,-0.00512,0.0,0.69529]
[1777946099837,63.81,80298.87,0.0,-0.00512,0.0,0.6955]
[1777946100298,63.81,80298.01,0.0,-0.00513,0.0,0.696]
[1777946100973,63.81,80298.01,0.0,-0.00513,0.0,0.696]
[1777946101498,63.81,80298.01,0.0,-0.00513,0.0,0.696]
[1777946102289,63.81,80297.47,0.0,-0.00513,0.0,0.69632]
[1777946102387,63.81,80296.97,0.0,-0.00513,0.0,0.69661]
[1777946102934,63.81,80296.97,0.0,-0.00513,0.0,0.69661]
[1777946103896,63.81,80296.97,0.0,-0.00513,0.0,0.69661]
[1777946104326,63.81,80296.31,0.0,-0.00514,0.0,0.697]
[1777946106207,63.81,80295.84,0.0,-0.00514,0.0,0.69728]
[1777946106884,63.81,80295.84,0.0,-0.00514,0.0,0.69728]
[1777946106813,63.81,80294.23,0.0,-0.00515,0.0,0.69822]
[1777946107346,63.81,80294.23,0.0,-0.00515,0.0,0.69822]
[1777946108938,63.81,80293.74,0.0,-0.00515,0.0,0.69851]
[1777946109672,63.81,80293.74,0.0,-0.00515,0.0,0.69851]
[1777946110239,63.81,80293.56,0.0,-0.00515,0.0,0.69862]
[1777946110368,63.81,80293.56,0.0,-0.00515,0.0,0.69862]
[1777946111955,63.81,80293.21,0.0,-0.00515,0.0,0.69882]
[1777946112381,63.81,80293.01,0.0,-0.00515,0.0,0.69894]
[1777946117416,63.81,80291.06,0.0,-0.00516,0.0,0.70009]
[1777946122453,63.81,80282.15,0.0,-0.00521,0.0,0.70536]
[1777946127488,63.81,80278.34,0.0,-0.00523,1e-05,0.70762]
[1777946132524,63.81,80276.87,0.0,-0.00522,1e-05,0.70703]
[1777946137559,63.81,80280.91,0.0,-0.0052,0.0,0.70463]
[1777946142594,63.81,80289.65,0.0,-0.00516,0.0,0.69947]
[1777946147629,63.81,80290.49,0.0,-0.00516,0.0,0.69897]
[1777946153671,63.81,80291.25,0.0,-0.00515,0.0,0.69853]
[1777946158706,63.81,80293.44,0.0,-0.00514,0.0,0.69724]
[1777946163741,63.81,80293.98,0.0,-0.00514,0.0,0.69692]
[1777946168776,63.81,80300.48,0.0,-0.00511,0.0,0.69311]
[1777946173810,63.81,80305.49,0.0,-0.00508,0.0,0.69019]
[1777946178846,63.81,80305.48,0.0,-0.00508,0.0,0.6902]
[1777946183880,63.81,80302.2,0.0,-0.0051,0.0,0.69211]
[1777946188916,63.81,80299.55,0.0,-0.00511,0.0,0.69366]
[1777946193951,63.81,80297.87,0.0,-0.00511,0.0,0.6932]
[1777946198986,63.81,80295.38,0.0,-0.00512,0.0,0.69466]
[1777946204021,63.81,80293.24,0.0,-0.00513,0.0,0.69591]
[1777946212077,63.81,80292.17,0.0,-0.00514,0.0,0.69654]
[1777946217585,63.81,80297.35,0.0,-0.00511,0.0,0.6935]
[1777946223154,63.81,80304.29,0.0,-0.00508,0.0,0.68945]
[1777946229195,63.81,80303.02,0.0,-0.00508,0.0,0.69019]
[1777946234230,63.81,80303.97,0.0,-0.00508,0.0,0.68964]
[1777946239266,63.81,80303.6,0.0,-0.00508,0.0,0.68986]
[1777946241280,63.81,80316.8,0.0,-0.00502,0.0,0.68221]
[1777946246319,63.81,80317.07,0.0,-0.00502,0.0,0.68205]
[1777946251354,63.81,80319.09,0.0,-0.005,0.0,0.67946]
[1777946256389,63.81,80321.01,0.0,-0.00499,0.0,0.67836]
[1777946261423,63.81,80324.94,0.0,-0.00497,0.0,0.67611]
[1777946266459,63.81,80327.71,0.0,-0.00495,0.0,0.67452]
[1777946272501,63.81,80329.31,0.0,-0.00495,0.0,0.67361]
[1777946278008,63.81,80329.72,0.0,-0.00494,0.0,0.67338]
[1777946283577,63.81,80324.44,0.0,-0.00497,0.0,0.67639]
[1777946288612,63.81,80324.95,0.0,-0.00497,0.0,0.6761]
[1777946293647,63.81,80328.97,0.0,-0.00495,0.0,0.6738]
[1777946298684,63.81,80331.24,0.0,-0.00494,0.0,0.67251]
[1777946304725,63.81,80332.35,0.0,-0.00493,0.0,0.67188]
[1777946309761,63.81,80331.77,0.0,-0.00493,0.0,0.67221]
[1777946316809,63.81,80331.96,0.0,-0.00492,0.0,0.67069]
[1777946323858,63.81,80332.04,0.0,-0.00492,0.0,0.67065]
[1777946328893,63.81,80330.47,0.0,-0.00493,0.0,0.67154]
[1777946334934,63.81,80330.09,0.0,-0.00493,0.0,0.67175]
[1777946339972,63.81,80325.34,0.0,-0.00496,0.0,0.67446]
[1777946345010,63.81,80326.39,0.0,-0.00495,0.0,0.67386]
[1777946350039,63.81,80327.18,0.0,-0.00495,0.0,0.67341]
[1777946355074,63.81,80334.57,0.0,-0.00491,0.0,0.66921]
[1777946360110,63.81,80334.51,0.0,-0.00491,0.0,0.66924]
[1777946365145,63.81,80336.74,0.0,-0.0049,0.0,0.66798]
[1777946370181,63.81,80334.26,0.0,-0.00491,0.0,0.66938]
[1777946375217,63.81,80335.57,0.0,-0.0049,0.0,0.66724]
[1777946380254,63.81,80341.58,0.0,-0.00487,0.0,0.66384]
[1777946385288,63.81,80340.22,0.0,-0.00487,0.0,0.66461]
[1777946390322,63.81,80339.47,0.0,-0.00488,0.0,0.66503]
[1777946395357,63.81,80339.46,0.0,-0.00488,0.0,0.66504]
[1777946400392,63.81,80338.72,0.0,-0.00488,0.0,0.66545]
[1777946405432,63.81,80331.29,0.0,-0.00492,0.0,0.66966]
[1777946410461,63.81,80335.26,0.0,-0.0049,0.0,0.66741]
[1777946416503,63.81,80335.41,0.0,-0.0049,0.0,0.66733]
[1777946421539,63.81,80337.1,0.0,-0.00489,0.0,0.66637]
[1777946426576,63.81,80336.8,0.0,-0.00489,0.0,0.66654]
[1777946431609,63.81,80334.29,0.0,-0.00489,0.0,0.66656]
[1777946436646,63.81,80334.34,0.0,-0.00489,0.0,0.66653]
[1777946441683,63.81,80331.42,0.0,-0.00491,0.0,0.66818]
[1777946446715,63.81,80317.0,0.0,-0.00497,0.0,0.6764]
[1777946451750,63.81,80311.46,0.0,-0.005,0.0,0.67958]
[1777946456786,63.81,80305.27,0.0,-0.00503,0.0,0.68315]
[1777946461820,63.81,80301.87,0.0,-0.00505,0.0,0.68512]
[1777946466861,63.81,80296.74,0.0,-0.00507,0.0,0.6881]
[1777946471892,63.81,80291.96,0.0,-0.0051,0.0,0.69088]
[1777946476928,63.81,80306.26,0.0,-0.00503,0.0,0.68258]
[1777946482969,63.81,80316.41,0.0,-0.00498,0.0,0.67674]
[1777946488009,63.81,80314.57,0.0,-0.00499,0.0,0.6778]
[1777946493039,63.81,80312.93,0.0,-0.00498,0.0,0.67732]
[1777946498075,63.81,80314.12,0.0,-0.00498,0.0,0.67663]
[1777946503109,63.81,80312.31,0.0,-0.00499,0.0,0.67767]
[1777946508145,63.81,80310.85,0.0,-0.00499,0.0,0.67851]
[1777946513184,63.81,80310.51,0.0,-0.005,0.0,0.67871]
[1777946519222,63.81,80310.16,0.0,-0.005,0.0,0.67891]
[1777946524257,63.81,80311.82,0.0,-0.00499,0.0,0.67795]
[1777946529292,63.81,80307.94,0.0,-0.00501,0.0,0.68019]
[1777946534326,63.81,80308.26,0.0,-0.00501,0.0,0.68]
[1777946539841,63.81,80311.84,0.0,-0.00499,0.0,0.67794]
[1777946545405,63.81,80315.96,0.0,-0.00497,0.0,0.67558]
[1777946550438,63.81,80314.92,0.0,-0.00497,0.0,0.67618]
[1777946554468,63.81,80327.2,0.0,-0.00491,0.0,0.66776]
[1777946559983,63.81,80335.56,0.0,-0.00487,0.0,0.66304]
[1777946565544,63.81,80337.83,0.0,-0.00486,0.0,0.66176]
[1777946570581,63.81,80343.85,0.0,-0.00483,0.0,0.65838]
[1777946575614,63.81,80346.85,0.0,-0.00481,0.0,0.6567]
[1777946580124,63.81,80360.67,0.0,-0.00475,0.0,0.64901]
[1777946585684,63.81,80359.28,0.0,-0.00476,0.0,0.64978]
[1777946590719,63.81,80359.82,0.0,-0.00475,0.0,0.64948]
[1777946595756,63.81,80352.03,0.0,-0.00479,0.0,0.65381]
[1777946597406,63.81,80352.03,0.0,-0.00479,0.0,0.65381]
[1777946597772,63.81,80351.55,0.0,-0.00479,0.0,0.65408]
[1777946598663,63.81,80351.55,0.0,-0.00479,0.0,0.65408]
[1777946598777,63.81,80351.6,0.0,-0.00479,0.0,0.65405]
[1777946603815,63.81,80357.81,0.0,-0.00476,0.0,0.6506]
[1777946608848,63.81,80359.73,0.0,-0.00475,0.0,0.64953]
[1777946613883,63.81,80359.46,0.0,-0.00475,0.0,0.6483]
[1777946617911,63.81,80372.83,0.0,-0.00468,0.0,0.64095]
[1777946619561,63.81,80372.43,0.0,-0.00469,0.0,0.64117]
[1777946620404,63.81,80393.52,0.0,-0.00459,0.0,0.6297]
[1777946620680,63.81,80393.52,0.0,-0.00459,0.0,0.6297]
[1777946620944,63.81,80393.52,0.0,-0.00459,0.0,0.6297]
[1777946622288,63.81,80393.52,0.0,-0.00459,0.0,0.6297]
[1777946622311,63.81,80383.84,0.0,-0.00463,0.0,0.63494]
[1777946625974,63.81,80368.8,0.0,-0.0047,0.0,0.64316]
[1777946631010,63.81,80366.51,0.0,-0.00471,0.0,0.64442]
[1777946635039,63.81,80383.41,0.0,-0.00464,0.0,0.63518]
[1777946640074,63.81,80383.79,0.0,-0.00463,0.0,0.63497]
[1777946641889,63.81,80381.31,0.0,-0.00465,0.0,0.63632]
[1777946642089,63.81,80381.13,0.0,-0.00465,0.0,0.63642]
[1777946644717,63.81,80383.63,0.0,-0.00464,0.0,0.63506]
[1777946645113,63.81,80395.62,0.0,-0.00458,0.0,0.62857]
[1777946647386,63.81,80401.77,0.0,-0.00455,0.0,0.62527]
[1777946648113,63.81,80402.04,0.0,-0.00455,0.0,0.62512]
[1777946648139,63.81,80427.18,0.0,-0.00444,0.0,0.61178]
[1777946653165,63.81,80432.43,0.0,-0.00442,0.0,0.60902]
[1777946658201,63.81,80429.71,0.0,-0.00443,0.0,0.61045]
[1777946663236,63.81,80428.49,0.0,-0.00444,0.0,0.61109]
[1777946668271,63.81,80428.26,0.0,-0.00444,0.0,0.61121]
[1777946672307,63.81,80445.56,0.0,-0.00435,0.0,0.60087]
[1777946677343,63.81,80466.68,0.0,-0.00427,0.0,0.59002]
[1777946682380,63.81,80475.24,0.0,-0.00423,0.0,0.58566]
[1777946687414,63.81,80479.26,0.0,-0.00421,0.0,0.58363]
[1777946692450,63.81,80480.41,0.0,-0.00421,0.0,0.58305]
[1777946695124,63.81,80485.92,0.0,-0.00419,0.0,0.58028]
[1777946695472,63.81,80485.43,0.0,-0.00419,0.0,0.58052]
[1777946696015,63.81,80485.43,0.0,-0.00419,0.0,0.58052]
[1777946696479,63.81,80484.86,0.0,-0.00419,0.0,0.58081]
[1777946701514,63.81,80472.08,0.0,-0.00424,0.0,0.58727]
[1777946703528,63.81,80489.83,0.0,-0.00417,0.0,0.57831]
[1777946708563,63.81,80483.41,0.0,-0.0042,0.0,0.58154]
[1777946713603,63.81,80463.57,0.0,-0.00428,0.0,0.5916]
[1777946718648,63.81,80451.2,0.0,-0.00433,0.0,0.59795]
[1777946723678,63.81,80461.46,0.0,-0.00429,0.0,0.59268]
[1777946728713,63.81,80464.51,0.0,-0.00427,0.0,0.59112]
[1777946733749,63.81,80451.88,0.0,-0.00432,0.0,0.59631]
[1777946738783,63.81,80459.89,0.0,-0.00428,0.0,0.5922]
[1777946743819,63.81,80469.08,0.0,-0.00425,0.0,0.58751]
[1777946746850,63.81,80487.11,0.0,-0.00417,0.0,0.57841]
[1777946751884,63.81,80482.86,0.0,-0.00419,0.0,0.58054]
[1777946756919,63.81,80482.84,0.0,-0.00419,0.0,0.58055]
[1777946761958,63.81,80481.47,0.0,-0.00419,0.0,0.58124]
[1777946766993,63.81,80477.82,0.0,-0.00421,0.0,0.58308]
[1777946770016,63.81,80463.76,0.0,-0.00427,0.0,0.59022]
[1777946775050,63.81,80468.31,0.0,-0.00425,0.0,0.5879]
[1777946780095,63.81,80454.01,0.0,-0.00431,0.0,0.59521]
[1777946782564,63.81,80446.34,0.0,-0.00434,0.0,0.59916]
[1777946783105,63.81,80446.07,0.0,-0.00434,0.0,0.5993]
[1777946788140,63.81,80444.54,0.0,-0.00435,0.0,0.6001]
[1777946791635,63.81,80424.65,0.0,-0.00443,0.0,0.60915]
[1777946792414,63.81,80424.65,0.0,-0.00443,0.0,0.60915]
[1777946792469,63.81,80423.59,0.0,-0.00443,0.0,0.60971]
[1777946793049,63.81,80423.59,0.0,-0.00443,0.0,0.60971]
[1777946793195,63.81,80423.59,0.0,-0.00443,0.0,0.60971]
[1777946798210,63.81,80421.12,0.0,-0.00444,0.0,0.611]
[1777946803246,63.81,80421.98,0.0,-0.00444,0.0,0.61055]
[1777946808281,63.81,80421.66,0.0,-0.00444,0.0,0.61072]
[1777946813316,63.81,80429.57,0.0,-0.0044,0.0,0.60657]
[1777946818373,63.81,80429.14,0.0,-0.00441,0.0,0.6068]
[1777946818433,63.81,80444.74,0.0,-0.00434,0.0,0.59869]
[1777946824393,63.81,80441.5,0.0,-0.00435,0.0,0.60037]
[1777946829428,63.81,80439.11,0.0,-0.00436,0.0,0.60161]
[1777946834464,63.81,80426.77,0.0,-0.00442,0.0,0.60804]
[1777946839497,63.81,80416.94,0.0,-0.00446,0.0,0.6132]
[1777946844533,63.81,80415.5,0.0,-0.00447,0.0,0.61396]
[1777946849568,63.81,80416.3,0.0,-0.00446,0.0,0.61354]
[1777946854606,63.81,80416.28,0.0,-0.00445,0.0,0.61223]
[1777946859638,63.81,80415.41,0.0,-0.00446,0.0,0.61269]
[1777946864673,63.81,80415.91,0.0,-0.00445,0.0,0.61242]
[1777946869708,63.81,80419.24,0.0,-0.00444,0.0,0.61067]
[1777946874742,63.81,80424.48,0.0,-0.00442,0.0,0.60792]
[1777946879778,63.81,80424.57,0.0,-0.00442,0.0,0.60787]
[1777946884813,63.81,80422.53,0.0,-0.00443,0.0,0.60894]
[1777946889848,63.81,80422.88,0.0,-0.00442,0.0,0.60876]
[1777946894882,63.81,80432.98,0.0,-0.00438,0.0,0.60348]
[1777946901932,63.81,80426.86,0.0,-0.00441,0.0,0.60668]
[1777946906968,63.81,80422.02,0.0,-0.00443,0.0,0.60921]
[1777946912482,63.81,80420.15,0.0,-0.00443,0.0,0.60887]
[1777946918045,63.81,80419.28,0.0,-0.00443,0.0,0.60933]
[1777946921557,63.81,80419.3,0.0,-0.00443,0.0,0.60932]
[1777946921628,63.81,80418.11,0.0,-0.00444,0.0,0.60994]
[1777946927107,63.81,80417.87,0.0,-0.00444,0.0,0.61007]
[1777946932623,63.81,80419.08,0.0,-0.00443,0.0,0.60944]
[1777946938184,63.81,80416.88,0.0,-0.00444,0.0,0.61059]
[1777946941736,63.81,80418.18,0.0,-0.00443,0.0,0.60991]
[1777946941758,63.81,80418.5,0.0,-0.00443,0.0,0.60974]
[1777946944227,63.81,80439.13,0.0,-0.00434,0.0,0.59899]
[1777946948655,63.81,80439.7,0.0,-0.00434,0.0,0.59869]
[1777946948746,63.81,80440.24,0.0,-0.00434,0.0,0.59841]
[1777946954298,63.81,80437.45,0.0,-0.00435,0.0,0.59986]
[1777946959332,63.81,80434.66,0.0,-0.00436,0.0,0.6013]
[1777946961216,63.81,80434.53,0.0,-0.00436,0.0,0.60137]
[1777946961347,63.81,80433.77,0.0,-0.00437,0.0,0.60177]
[1777946962510,63.81,80433.77,0.0,-0.00437,0.0,0.60177]
[1777946962549,63.81,80432.74,0.0,-0.00437,0.0,0.6023]
[1777946968397,63.81,80430.87,0.0,-0.00438,0.0,0.60327]
[1777946973437,63.81,80427.17,0.0,-0.00439,0.0,0.60389]
[1777946978470,63.81,80426.25,0.0,-0.00439,0.0,0.60437]
[1777946983505,63.81,80424.87,0.0,-0.0044,0.0,0.60509]
[1777946990555,63.81,80426.2,0.0,-0.00439,0.0,0.6044]
[1777946995591,63.81,80417.52,0.0,-0.00443,0.0,0.60894]
[1777947000625,63.81,80419.87,0.0,-0.00442,0.0,0.6077]
[1777947004654,63.81,80403.03,0.0,-0.00449,0.0,0.61658]
[1777947008682,63.81,80388.55,0.0,-0.00456,0.0,0.6243]
[1777947013718,63.81,80388.41,0.0,-0.00456,0.0,0.62438]
[1777947018752,63.81,80396.84,0.0,-0.00452,0.0,0.61987]
[1777947023787,63.81,80394.49,0.0,-0.00453,0.0,0.62112]
[1777947027814,63.81,80408.44,0.0,-0.00447,0.0,0.61372]
[1777947032850,63.81,80408.67,0.0,-0.00446,0.0,0.61227]
[1777947037885,63.81,80412.13,0.0,-0.00444,0.0,0.61045]
[1777947043408,63.81,80411.3,0.0,-0.00445,0.0,0.61088]
[1777947048961,63.81,80413.0,0.0,-0.00444,0.0,0.60999]
[1777947053997,63.81,80418.31,0.0,-0.00442,0.0,0.6072]
[1777947059032,63.81,80418.6,0.0,-0.00441,0.0,0.60705]
[1777947064068,63.81,80418.72,0.0,-0.00441,0.0,0.60699]
[1777947069101,63.81,80413.06,0.0,-0.00444,0.0,0.60996]
[1777947076151,63.81,80411.84,0.0,-0.00444,0.0,0.6106]
[1777947081186,63.81,80412.19,0.0,-0.00444,0.0,0.61041]
[1777947086220,63.81,80406.9,0.0,-0.00447,0.0,0.6132]
[1777947091256,63.81,80407.8,0.0,-0.00445,0.0,0.6114]
[1777947096290,63.81,80409.04,0.0,-0.00445,0.0,0.61075]
[1777947101325,63.81,80399.72,0.0,-0.00449,0.0,0.61567]
[1777947106361,63.81,80397.38,0.0,-0.0045,0.0,0.61691]
[1777947111889,63.81,80401.15,0.0,-0.00448,0.0,0.61491]
[1777947117438,63.81,80401.41,0.0,-0.00448,0.0,0.61478]
[1777947122473,63.81,80403.88,0.0,-0.00447,0.0,0.61347]
[1777947127508,63.81,80409.75,0.0,-0.00444,0.0,0.61038]
[1777947132546,63.81,80406.37,0.0,-0.00446,0.0,0.61216]
[1777947138589,63.81,80407.31,0.0,-0.00445,0.0,0.61166]
[1777947144632,63.81,80408.61,0.0,-0.00445,0.0,0.61098]
[1777947150673,63.81,80409.45,0.0,-0.00444,0.0,0.61053]
[1777947155710,63.81,80409.58,0.0,-0.00443,0.0,0.60914]
[1777947160746,63.81,80407.24,0.0,-0.00444,0.0,0.61037]
[1777947165781,63.81,80404.99,0.0,-0.00445,0.0,0.61156]
[1777947170815,63.81,80401.65,0.0,-0.00447,0.0,0.61332]
[1777947178872,63.81,80399.63,0.0,-0.00448,0.0,0.61439]
[1777947183907,63.81,80394.94,0.0,-0.0045,0.0,0.61688]
[1777947188944,63.81,80407.52,0.0,-0.00444,0.0,0.61023]
[1777947193977,63.81,80408.82,0.0,-0.00444,0.0,0.60954]
[1777947198005,63.81,80393.98,0.0,-0.0045,0.0,0.61739]
[1777947203041,63.81,80390.56,0.0,-0.00452,0.0,0.61921]
[1777947208076,63.81,80387.25,0.0,-0.00453,0.0,0.62097]
[1777947214117,63.81,80388.64,0.0,-0.00452,0.0,0.61889]
[1777947219152,63.81,80387.68,0.0,-0.00452,0.0,0.6194]
[1777947224190,63.81,80383.56,0.0,-0.00454,0.0,0.6216]
[1777947229225,63.81,80376.88,0.0,-0.00457,0.0,0.62518]
[1777947234260,63.81,80380.64,0.0,-0.00455,0.0,0.62317]
[1777947239295,63.81,80382.99,0.0,-0.00454,0.0,0.62191]
[1777947244330,63.81,80377.19,0.0,-0.00457,0.0,0.62502]
[1777947247351,63.81,80390.25,0.0,-0.00451,0.0,0.61803]
[1777947252913,63.81,80385.11,0.0,-0.00453,0.0,0.62077]
[1777947258428,63.81,80383.76,0.0,-0.00454,0.0,0.6215]
[1777947263463,63.81,80383.38,0.0,-0.00454,0.0,0.6217]
[1777947268498,63.81,80382.58,0.0,-0.00454,0.0,0.62213]
[1777947273532,63.81,80382.54,0.0,-0.00453,0.0,0.62081]
[1777947279574,63.81,80381.82,0.0,-0.00454,0.0,0.62119]
[1777947284614,63.81,80389.17,0.0,-0.00451,0.0,0.61727]
[1777947289649,63.81,80388.48,0.0,-0.00451,0.0,0.61764]
[1777947294685,63.81,80381.75,0.0,-0.00454,0.0,0.62123]
[1777947296699,63.81,80412.44,0.0,-0.0044,0.0,0.60501]
[1777947298714,63.81,80426.62,0.0,-0.00434,0.0,0.59764]
[1777947303748,63.81,80424.32,0.0,-0.00435,0.0,0.59883]
[1777947308788,63.81,80417.04,0.0,-0.00438,0.0,0.60261]
[1777947313818,63.81,80416.15,0.0,-0.00439,0.0,0.60307]
[1777947318854,63.81,80413.66,0.0,-0.0044,0.0,0.60437]
[1777947323890,63.81,80415.02,0.0,-0.00439,0.0,0.60366]
[1777947328924,63.81,80414.15,0.0,-0.0044,0.0,0.60412]
[1777947333958,63.81,80412.56,0.0,-0.00439,0.0,0.60363]
[1777947338993,63.81,80415.06,0.0,-0.00438,0.0,0.60233]
[1777947344030,63.81,80415.27,0.0,-0.00438,0.0,0.60222]
[1777947349065,63.81,80421.06,0.0,-0.00436,0.0,0.59921]
[1777947354099,63.81,80422.37,0.0,-0.00435,0.0,0.59853]
[1777947360141,63.81,80422.39,0.0,-0.00435,0.0,0.59852]
[1777947365177,63.81,80421.53,0.0,-0.00436,0.0,0.59897]
[1777947367191,63.81,80437.9,0.0,-0.00429,0.0,0.59054]
[1777947372225,63.81,80441.35,0.0,-0.00427,0.0,0.58877]
[1777947377261,63.81,80440.39,0.0,-0.00428,0.0,0.58926]
[1777947383829,63.81,80441.45,0.0,-0.00427,0.0,0.58872]
[1777947389345,63.81,80440.31,0.0,-0.00428,0.0,0.58931]
[1777947394381,63.81,80439.89,0.0,-0.00427,0.0,0.58823]
[1777947399417,63.81,80434.94,0.0,-0.00429,0.0,0.59076]
[1777947403969,63.81,80421.47,0.0,-0.00435,0.0,0.59769]
[1777947409487,63.81,80422.71,0.0,-0.00434,0.0,0.59705]
[1777947414522,63.81,80425.22,0.0,-0.00433,0.0,0.59576]
[1777947419557,63.81,80422.14,0.0,-0.00434,0.0,0.59735]
[1777947425598,63.81,80420.97,0.0,-0.00435,0.0,0.59795]
[1777947430634,63.81,80420.11,0.0,-0.00435,0.0,0.5984]
[1777947435669,63.81,80420.26,0.0,-0.00435,0.0,0.59832]
[1777947440703,63.81,80423.82,0.0,-0.00434,0.0,0.59648]
[1777947445739,63.81,80425.84,0.0,-0.00433,0.0,0.59544]
[1777947451782,63.81,80424.83,0.0,-0.00432,0.0,0.59465]
[1777947456817,63.81,80419.89,0.0,-0.00434,0.0,0.5972]
[1777947462865,63.81,80420.07,0.0,-0.00434,0.0,0.59711]
[1777947467895,63.81,80419.33,0.0,-0.00435,0.0,0.59749]
[1777947472930,63.81,80419.55,0.0,-0.00435,0.0,0.59738]
[1777947477965,63.81,80419.65,0.0,-0.00434,0.0,0.59733]
[1777947483000,63.81,80414.74,0.0,-0.00437,0.0,0.59987]
[1777947489046,63.81,80413.29,0.0,-0.00437,0.0,0.60063]
[1777947494078,63.81,80413.5,0.0,-0.00437,0.0,0.60052]
[1777947499114,63.81,80413.86,0.0,-0.00437,0.0,0.60033]
[1777947504148,63.81,80414.67,0.0,-0.00437,0.0,0.59991]
[1777947509184,63.81,80411.92,0.0,-0.00438,0.0,0.60134]
[1777947515228,63.81,80405.9,0.0,-0.00439,0.0,0.60316]
[1777947521267,63.81,80404.3,0.0,-0.0044,0.0,0.604]
[1777947526303,63.81,80402.85,0.0,-0.00441,0.0,0.60475]
[1777947531341,63.81,80396.18,0.0,-0.00444,0.0,0.60825]
[1777947536375,63.81,80393.04,0.0,-0.00445,0.0,0.6099]
[1777947541410,63.81,80390.81,0.0,-0.00446,0.0,0.61108]
[1777947546445,63.81,80392.05,0.0,-0.00445,0.0,0.61042]
[1777947551480,63.81,80392.56,0.0,-0.00445,0.0,0.61015]
[1777947556515,63.81,80393.75,0.0,-0.00445,0.0,0.60953]
[1777947561549,63.81,80391.99,0.0,-0.00445,0.0,0.61046]
[1777947566586,63.81,80390.77,0.0,-0.00446,0.0,0.6111]
[1777947571620,63.81,80393.88,0.0,-0.00444,0.0,0.60813]
[1777947576656,63.81,80393.6,0.0,-0.00444,0.0,0.60828]
[1777947578669,63.81,80378.81,0.0,-0.0045,0.0,0.6161]
[1777947583705,63.81,80377.77,0.0,-0.00451,0.0,0.61665]
[1777947588740,63.81,80377.92,0.0,-0.00451,0.0,0.61657]
[1777947593775,63.81,80377.92,0.0,-0.00451,0.0,0.61657]
[1777947598813,63.81,80377.82,0.0,-0.00451,0.0,0.61663]
[1777947603850,63.81,80379.07,0.0,-0.0045,0.0,0.61596]
[1777947608882,63.81,80378.35,0.0,-0.00451,0.0,0.61634]
[1777947613918,63.81,80372.26,0.0,-0.00453,0.0,0.61959]
[1777947619960,63.81,80372.79,0.0,-0.00453,0.0,0.61931]
[1777947624995,63.81,80367.1,0.0,-0.00456,0.0,0.62235]
[1777947630030,63.81,80358.46,0.0,-0.00459,0.0,0.627]
[1777947635066,63.81,80361.01,0.0,-0.00457,0.0,0.62427]
[1777947640100,63.81,80365.15,0.0,-0.00455,0.0,0.62205]
[1777947645135,63.81,80364.3,0.0,-0.00456,0.0,0.6225]
[1777947650171,63.81,80365.82,0.0,-0.00455,0.0,0.62169]
[1777947655208,63.81,80371.69,0.0,-0.00453,0.0,0.61855]
[1777947660242,63.81,80376.99,0.0,-0.0045,0.0,0.61573]
[1777947665277,63.81,80376.82,0.0,-0.0045,0.0,0.61582]
[1777947670311,63.81,80374.88,0.0,-0.00451,0.0,0.61685]
[1777947675346,63.81,80374.95,0.0,-0.00451,0.0,0.61681]
[1777947680383,63.81,80373.93,0.0,-0.00452,0.0,0.61736]
[1777947686428,63.81,80373.9,0.0,-0.00452,0.0,0.61737]
[1777947691458,63.81,80369.83,0.0,-0.00452,0.0,0.6182]
[1777947696496,63.81,80370.64,0.0,-0.00452,0.0,0.61777]
[1777947702535,63.81,80369.8,0.0,-0.00452,0.0,0.61822]
[1777947707570,63.81,80361.41,0.0,-0.00456,0.0,0.62271]
[1777947712606,63.81,80364.65,0.0,-0.00455,0.0,0.62097]
[1777947717641,63.81,80367.75,0.0,-0.00453,0.0,0.61931]
[1777947723682,63.81,80366.84,0.0,-0.00454,0.0,0.6198]
[1777947728717,63.81,80374.45,0.0,-0.0045,0.0,0.61574]
[1777947733753,63.81,80373.2,0.0,-0.00451,0.0,0.61641]
[1777947739794,63.81,80373.39,0.0,-0.00451,0.0,0.61631]
[1777947744829,63.81,80373.19,0.0,-0.00451,0.0,0.61641]
[1777947749865,63.81,80374.3,0.0,-0.0045,0.0,0.61582]
[1777947756442,63.81,80373.76,0.0,-0.0045,0.0,0.61477]
[1777947761948,63.81,80371.15,0.0,-0.00451,0.0,0.61616]
[1777947766983,63.81,80371.56,0.0,-0.00451,0.0,0.61594]
[1777947772020,63.81,80372.14,0.0,-0.0045,0.0,0.61563]
[1777947779069,63.81,80371.23,0.0,-0.00451,0.0,0.61612]
[1777947781084,63.81,80387.63,0.0,-0.00444,0.0,0.60745]
[1777947786652,63.81,80393.02,0.0,-0.00441,0.0,0.60462]
[1777947792161,63.81,80392.59,0.0,-0.00441,0.0,0.60484]
[1777947797196,63.81,80395.38,0.0,-0.0044,0.0,0.60339]
[1777947802231,63.81,80398.62,0.0,-0.00439,0.0,0.60169]
[1777947807265,63.81,80404.02,0.0,-0.00437,0.0,0.59889]
[1777947812302,63.81,80407.64,0.0,-0.00434,0.0,0.5957]
[1777947817341,63.81,80408.71,0.0,-0.00434,0.0,0.59515]
[1777947822371,63.81,80409.62,0.0,-0.00433,0.0,0.59468]
[1777947827406,63.81,80410.71,0.0,-0.00433,0.0,0.59412]
[1777947832441,63.81,80411.45,0.0,-0.00432,0.0,0.59374]
[1777947837478,63.81,80409.53,0.0,-0.00433,0.0,0.59473]
[1777947842512,63.81,80411.77,0.0,-0.00432,0.0,0.59357]
[1777947847547,63.81,80418.37,0.0,-0.00429,0.0,0.59018]
[1777947852581,63.81,80416.79,0.0,-0.0043,0.0,0.59099]
[1777947857616,63.81,80420.14,0.0,-0.00429,0.0,0.58927]
[1777947862651,63.81,80416.93,0.0,-0.0043,0.0,0.59092]
[1777947868694,63.81,80413.81,0.0,-0.00431,0.0,0.59252]
[1777947873728,63.81,80418.35,0.0,-0.00429,0.0,0.58889]
[1777947878764,63.81,80414.37,0.0,-0.0043,0.0,0.59093]
[1777947883798,63.81,80419.07,0.0,-0.00428,0.0,0.58852]
[1777947888833,63.81,80420.37,0.0,-0.00428,0.0,0.58786]
[1777947893868,63.81,80433.18,0.0,-0.00422,0.0,0.58134]
[1777947898904,63.81,80448.28,0.0,-0.00416,0.0,0.57375]
[1777947902969,63.81,80463.15,0.0,-0.0041,0.0,0.56635]
[1777947907975,63.81,80471.14,0.0,-0.00407,0.0,0.5624]
[1777947913011,63.81,80472.92,0.0,-0.00406,0.0,0.56153]
[1777947918045,63.81,80474.79,0.0,-0.00405,0.0,0.56061]
[1777947921066,63.81,80492.28,0.0,-0.00398,0.0,0.55209]
[1777947924086,63.81,80505.11,0.0,-0.00393,0.0,0.54591]
[1777947930129,63.81,80509.84,0.0,-0.00391,0.0,0.54365]
[1777947935164,63.81,80503.15,0.0,-0.00393,0.0,0.54563]
[1777947940199,63.81,80501.64,0.0,-0.00394,0.0,0.54635]
[1777947945235,63.81,80500.0,0.0,-0.00394,0.0,0.54714]
[1777947950271,63.81,80488.88,0.0,-0.00399,0.0,0.5525]
[1777947955305,63.81,80484.9,0.0,-0.004,0.0,0.55443]
[1777947960340,63.81,80484.77,0.0,-0.004,0.0,0.5545]
[1777947965379,63.81,80489.49,0.0,-0.00399,0.0,0.55221]
[1777947970411,63.81,80491.01,0.0,-0.00398,0.0,0.55147]
[1777947976455,63.81,80492.8,0.0,-0.00397,0.0,0.55061]
[1777947981488,63.81,80493.04,0.0,-0.00397,0.0,0.55049]
[1777947986523,63.81,80487.62,0.0,-0.00399,0.0,0.55311]
[1777947991558,63.81,80484.94,0.0,-0.00399,0.0,0.55317]
[1777947996594,63.81,80478.02,0.0,-0.00402,0.0,0.55654]
[1777948001628,63.81,80479.85,0.0,-0.00402,0.0,0.55565]
[1777948006663,63.81,80482.32,0.0,-0.00401,0.0,0.55445]
[1777948011698,63.81,80484.76,0.0,-0.004,0.0,0.55326]
[1777948016733,63.81,80483.59,0.0,-0.004,0.0,0.55383]
[1777948021773,63.81,80484.41,0.0,-0.004,0.0,0.55343]
[1777948026811,63.81,80480.69,0.0,-0.00401,0.0,0.55524]
[1777948031843,63.81,80483.63,0.0,-0.004,0.0,0.55381]
[1777948036880,63.81,80468.07,0.0,-0.00406,0.0,0.56141]
[1777948040907,63.81,80476.22,0.0,-0.00403,0.0,0.55742]
[1777948041914,63.81,80474.68,0.0,-0.00404,0.0,0.55817]
[1777948048507,63.81,80475.08,0.0,-0.00403,0.0,0.55797]
[1777948053998,63.81,80475.67,0.0,-0.00402,0.0,0.55644]
[1777948059042,63.81,80474.97,0.0,-0.00403,0.0,0.55678]
[1777948064073,63.81,80475.4,0.0,-0.00402,0.0,0.55657]
[1777948070115,63.81,80475.87,0.0,-0.00402,0.0,0.55634]
[1777948075150,63.81,80475.41,0.0,-0.00402,0.0,0.55657]
[1777948080186,63.81,80475.46,0.0,-0.00402,0.0,0.55654]
[1777948085221,63.81,80475.96,0.0,-0.00402,0.0,0.5563]
[1777948090256,63.81,80478.39,0.0,-0.00401,0.0,0.55512]
[1777948095291,63.81,80478.24,0.0,-0.00401,0.0,0.55519]
[1777948100326,63.81,80478.07,0.0,-0.00401,0.0,0.55527]
[1777948105360,63.81,80478.43,0.0,-0.00401,0.0,0.5551]
[1777948110396,63.81,80478.61,0.0,-0.00401,0.0,0.55501]
[1777948115430,63.81,80475.77,0.0,-0.00401,0.0,0.55515]
[1777948120465,63.81,80472.48,0.0,-0.00403,0.0,0.55675]
[1777948125501,63.81,80476.37,0.0,-0.00401,0.0,0.55486]
[1777948126229,63.81,80476.37,0.0,-0.00401,0.0,0.55486]
[1777948126508,63.81,80476.42,0.0,-0.00401,0.0,0.55483]
[1777948131542,63.81,80476.31,0.0,-0.00401,0.0,0.55489]
[1777948132370,63.81,80476.31,0.0,-0.00401,0.0,0.55489]
[1777948132550,63.81,80475.98,0.0,-0.00401,0.0,0.55505]
[1777948137585,63.81,80473.4,0.0,-0.00402,0.0,0.5563]
[1777948141614,63.81,80457.65,0.0,-0.00409,0.0,0.56403]
[1777948146649,63.81,80448.31,0.0,-0.00412,0.0,0.56866]
[1777948151684,63.81,80442.22,0.0,-0.00415,0.0,0.57169]
[1777948157726,63.81,80438.56,0.0,-0.00416,0.0,0.57352]
[1777948163768,63.81,80436.82,0.0,-0.00417,0.0,0.57439]
[1777948168804,63.81,80435.44,0.0,-0.00418,0.0,0.57509]
[1777948173839,63.81,80433.39,0.0,-0.00418,0.0,0.57484]
[1777948178874,63.81,80442.18,0.0,-0.00414,0.0,0.57044]
[1777948183911,63.81,80434.65,0.0,-0.00417,0.0,0.57421]
[1777948188947,63.81,80430.14,0.0,-0.00419,0.0,0.57647]
[1777948193982,63.81,80434.24,0.0,-0.00417,0.0,0.57441]
[1777948199021,63.81,80434.4,0.0,-0.00417,0.0,0.57433]
[1777948204056,63.81,80441.96,0.0,-0.00414,0.0,0.57055]
[1777948209092,63.81,80442.2,0.0,-0.00414,0.0,0.57043]
[1777948214126,63.81,80441.14,0.0,-0.00415,0.0,0.57096]
[1777948219717,63.81,80438.9,0.0,-0.00415,0.0,0.57208]
[1777948225205,63.81,80439.95,0.0,-0.00415,0.0,0.57156]
[1777948230242,63.81,80442.15,0.0,-0.00414,0.0,0.57046]
[1777948235275,63.81,80442.99,0.0,-0.00413,0.0,0.56877]
[1777948240309,63.81,80442.67,0.0,-0.00413,0.0,0.56893]
[1777948245348,63.81,80437.89,0.0,-0.00415,0.0,0.57131]
[1777948250381,63.81,80440.11,0.0,-0.00414,0.0,0.57021]
[1777948255414,63.81,80439.22,0.0,-0.00414,0.0,0.57065]
[1777948260450,63.81,80437.27,0.0,-0.00415,0.0,0.57162]
[1777948266491,63.81,80438.55,0.0,-0.00415,0.0,0.57098]
[1777948271526,63.81,80439.04,0.0,-0.00414,0.0,0.57074]
[1777948276580,63.81,80439.38,0.0,-0.00414,0.0,0.57057]
[1777948281612,63.81,80440.3,0.0,-0.00414,0.0,0.57011]
[1777948286647,63.81,80444.38,0.0,-0.00412,0.0,0.56808]
[1777948291682,63.81,80446.64,0.0,-0.0041,0.0,0.5657]
[1777948296717,63.81,80454.56,0.0,-0.00407,0.0,0.56178]
[1777948301753,63.81,80456.55,0.0,-0.00406,0.0,0.56081]
[1777948306788,63.81,80460.45,0.0,-0.00405,0.0,0.55889]
[1777948311824,63.81,80465.59,0.0,-0.00403,0.0,0.55638]
[1777948316858,63.81,80468.67,0.0,-0.00402,0.0,0.55488]
[1777948321894,63.81,80447.8,0.0,-0.0041,0.0,0.56512]
[1777948326928,63.81,80446.18,0.0,-0.00411,0.0,0.56592]
[1777948331964,63.81,80447.33,0.0,-0.0041,0.0,0.56535]
[1777948336999,63.81,80445.71,0.0,-0.00411,0.0,0.56616]
[1777948342033,63.81,80443.55,0.0,-0.00412,0.0,0.56723]
[1777948347069,63.81,80439.97,0.0,-0.00413,0.0,0.56901]
[1777948352104,63.81,80441.04,0.0,-0.00412,0.0,0.56721]
[1777948357139,63.81,80441.42,0.0,-0.00412,0.0,0.56702]
[1777948362174,63.81,80441.08,0.0,-0.00412,0.0,0.56719]
[1777948368217,63.81,80440.58,0.0,-0.00412,0.0,0.56744]
[1777948373251,63.81,80440.24,0.0,-0.00412,0.0,0.56761]
[1777948379293,63.81,80440.95,0.0,-0.00412,0.0,0.56725]
[1777948385335,63.81,80439.33,0.0,-0.00413,0.0,0.56806]
[1777948390945,63.81,80438.29,0.0,-0.00413,0.0,0.56858]
[1777948396411,63.81,80437.68,0.0,-0.00413,0.0,0.56888]
[1777948401447,63.81,80437.09,0.0,-0.00413,0.0,0.56917]
[1777948406482,63.81,80437.04,0.0,-0.00414,0.0,0.5692]
[1777948411361,63.81,80436.89,0.0,-0.00413,0.0,0.568]
[1777948411517,63.81,80436.89,0.0,-0.00413,0.0,0.568]
[1777948412375,63.81,80436.89,0.0,-0.00413,0.0,0.568]
[1777948412524,63.81,80436.83,0.0,-0.00413,0.0,0.56803]
[1777948417559,63.81,80433.25,0.0,-0.00414,0.0,0.56982]
[1777948422593,63.81,80420.33,0.0,-0.00419,0.0,0.57629]
[1777948427630,63.81,80417.83,0.0,-0.00421,0.0,0.57755]
[1777948432665,63.81,80417.9,0.0,-0.00421,0.0,0.57752]
[1777948434678,63.81,80430.59,0.0,-0.00415,0.0,0.57115]
[1777948439713,63.81,80429.71,0.0,-0.00416,0.0,0.57158]
[1777948444748,63.81,80429.26,0.0,-0.00416,0.0,0.57181]
[1777948449784,63.81,80431.39,0.0,-0.00415,0.0,0.57075]
[1777948454822,63.81,80431.91,0.0,-0.00415,0.0,0.57049]
[1777948459857,63.81,80428.58,0.0,-0.00416,0.0,0.57215]
[1777948464891,63.81,80427.96,0.0,-0.00416,0.0,0.57246]
[1777948469928,63.81,80426.77,0.0,-0.00417,0.0,0.57306]
[1777948474961,63.81,80423.32,0.0,-0.00417,0.0,0.57351]
[1777948479997,63.81,80421.46,0.0,-0.00418,0.0,0.57444]
[1777948485032,63.81,80421.82,0.0,-0.00418,0.0,0.57426]
[1777948491074,63.81,80416.66,0.0,-0.0042,0.0,0.57686]
[1777948497116,63.81,80416.45,0.0,-0.0042,0.0,0.57696]
[1777948499130,63.81,80433.9,0.0,-0.00413,0.0,0.56822]
[1777948500073,63.81,80433.9,0.0,-0.00413,0.0,0.56822]
[1777948500174,63.81,80439.24,0.0,-0.00411,0.0,0.56557]
[1777948506748,63.81,80440.83,0.0,-0.0041,0.0,0.56479]
[1777948507188,63.81,80440.85,0.0,-0.0041,0.0,0.56478]
[1777948512225,63.81,80449.08,0.0,-0.00407,0.0,0.56071]
[1777948517256,63.81,80459.15,0.0,-0.00403,0.0,0.55578]
[1777948522290,63.81,80462.29,0.0,-0.00402,0.0,0.55425]
[1777948527326,63.81,80472.07,0.0,-0.00398,0.0,0.5495]
[1777948532360,63.81,80476.64,0.0,-0.00395,0.0,0.54607]
[1777948537397,63.81,80486.95,0.0,-0.00391,0.0,0.54113]
[1777948542431,63.81,80495.46,0.0,-0.00388,0.0,0.53708]
[1777948549480,63.81,80495.37,0.0,-0.00388,0.0,0.53713]
[1777948554515,63.81,80493.7,0.0,-0.00388,0.0,0.53792]
[1777948559550,63.81,80497.42,0.0,-0.00387,0.0,0.53615]
[1777948564587,63.81,80496.75,0.0,-0.00387,0.0,0.53647]
[1777948569622,63.81,80505.47,0.0,-0.00384,0.0,0.53236]
[1777948574655,63.81,80513.99,0.0,-0.0038,0.0,0.52836]
[1777948579691,63.81,80510.41,0.0,-0.00382,0.0,0.53004]
[1777948584726,63.81,80511.57,0.0,-0.00381,0.0,0.52949]
[1777948589763,63.81,80513.14,0.0,-0.00381,0.0,0.52876]
[1777948590770,63.81,80529.15,0.0,-0.00375,0.0,0.52132]
[1777948595805,63.81,80518.12,0.0,-0.00378,0.0,0.52524]
[1777948600840,63.81,80520.04,0.0,-0.00377,0.0,0.52435]
[1777948605874,63.81,80518.75,0.0,-0.00378,0.0,0.52495]
[1777948610910,63.81,80516.76,0.0,-0.00379,0.0,0.52587]
[1777948617958,63.81,80516.76,0.0,-0.00379,0.0,0.52587]
[1777948622994,63.81,80500.92,0.0,-0.00385,0.0,0.53329]
[1777948628030,63.81,80495.78,0.0,-0.00387,0.0,0.53572]
[1777948630050,63.81,80515.44,0.0,-0.00379,0.0,0.52649]
[1777948635079,63.81,80516.33,0.0,-0.00379,0.0,0.52607]
[1777948640117,63.81,80522.45,0.0,-0.00376,0.0,0.52323]
[1777948645150,63.81,80522.92,0.0,-0.00376,0.0,0.52301]
[1777948651196,63.81,80522.1,0.0,-0.00376,0.0,0.5222]
[1777948656227,63.81,80530.05,0.0,-0.00373,0.0,0.51853]
[1777948661262,63.81,80533.46,0.0,-0.00371,0.0,0.51696]
[1777948666296,63.81,80535.76,0.0,-0.00371,0.0,0.51591]
[1777948668311,63.81,80549.81,0.0,-0.00365,0.0,0.50951]
[1777948673346,63.81,80551.21,0.0,-0.00365,0.0,0.50888]
[1777948678380,63.81,80555.89,0.0,-0.00363,0.0,0.50676]
[1777948683416,63.81,80566.43,0.0,-0.00359,0.0,0.50203]
[1777948688451,63.81,80578.41,0.0,-0.00355,0.0,0.4967]
[1777948692478,63.81,80559.53,0.0,-0.00362,0.0,0.50512]
[1777948695500,63.81,80545.86,0.0,-0.00367,0.0,0.5113]
[1777948700537,63.81,80535.66,0.0,-0.00371,0.0,0.51595]
[1777948705571,63.81,80532.08,0.0,-0.00372,0.0,0.5176]
[1777948710606,63.81,80533.06,0.0,-0.00372,0.0,0.51715]
[1777948712620,63.81,80543.24,0.0,-0.00367,0.0,0.51132]
[1777948717656,63.81,80545.02,0.0,-0.00366,0.0,0.51051]
[1777948723277,63.81,80557.87,0.0,-0.00362,0.0,0.50471]
[1777948728731,63.81,80564.62,0.0,-0.00359,0.0,0.50168]
[1777948733777,63.81,80568.49,0.0,-0.00358,0.0,0.49995]
[1777948738814,63.81,80567.2,0.0,-0.00358,0.0,0.50053]
[1777948741835,63.81,80580.8,0.0,-0.00353,0.0,0.49449]
[1777948746870,63.81,80588.77,0.0,-0.00351,0.0,0.49099]
[1777948749898,63.81,80631.37,0.0,-0.00336,0.0,0.47261]
[1777948750904,63.81,80646.9,0.0,-0.00331,0.0,0.46606]
[1777948754933,63.81,80663.39,0.0,-0.00325,0.0,0.45919]
[1777948759967,63.81,80661.11,0.0,-0.00326,0.0,0.46013]
[1777948763572,63.81,80694.27,0.0,-0.00315,0.0,0.44657]
[1777948769051,63.81,80707.08,0.0,-0.00311,0.0,0.44142]
[1777948772065,63.81,80722.95,0.0,-0.00305,0.0,0.43408]
[1777948776093,63.81,80709.82,0.0,-0.00309,0.0,0.43928]
[1777948781128,63.81,80706.89,0.0,-0.0031,0.0,0.44045]
[1777948786163,63.81,80714.32,0.0,-0.00308,0.0,0.43749]
[1777948789184,63.81,80700.37,0.0,-0.00312,0.0,0.44305]
[1777948794219,63.81,80689.28,0.0,-0.00316,0.0,0.44752]
[1777948799253,63.81,80695.19,0.0,-0.00314,0.0,0.44514]
[1777948804288,63.81,80679.22,0.0,-0.00319,0.0,0.45161]
[1777948809329,63.81,80670.87,0.0,-0.00322,0.0,0.45503]
[1777948814360,63.81,80666.66,0.0,-0.00323,0.0,0.45676]
[1777948819395,63.81,80651.92,0.0,-0.00328,0.0,0.46287]
[1777948824430,63.81,80652.26,0.0,-0.00328,0.0,0.46272]
[1777948829465,63.81,80649.49,0.0,-0.00329,0.0,0.46388]
[1777948834501,63.81,80649.96,0.0,-0.00328,0.0,0.46259]
[1777948839535,63.81,80645.81,0.0,-0.00329,0.0,0.46432]
[1777948844571,63.81,80645.36,0.0,-0.0033,0.0,0.46451]
[1777948849606,63.81,80652.49,0.0,-0.00327,0.0,0.46154]
[1777948854646,63.81,80647.42,0.0,-0.00329,0.0,0.46365]
[1777948859678,63.81,80645.15,0.0,-0.0033,0.0,0.4646]
[1777948864716,63.81,80655.04,0.0,-0.00326,0.0,0.46048]
[1777948869748,63.81,80663.63,0.0,-0.00323,0.0,0.45693]
[1777948874783,63.81,80663.43,0.0,-0.00324,0.0,0.45701]
[1777948879821,63.81,80663.42,0.0,-0.00324,0.0,0.45701]
[1777948884853,63.81,80668.3,0.0,-0.00322,0.0,0.45501]
[1777948889888,63.81,80660.1,0.0,-0.00325,0.0,0.45838]
[1777948894922,63.81,80660.91,0.0,-0.00324,0.0,0.45697]
[1777948899957,63.81,80668.48,0.0,-0.00321,0.0,0.45386]
[1777948904992,63.81,80674.47,0.0,-0.00319,0.0,0.45141]
[1777948910030,63.81,80681.43,0.0,-0.00317,0.0,0.44858]
[1777948915065,63.81,80685.77,0.0,-0.00316,0.0,0.44682]
[1777948920100,63.81,80682.82,0.0,-0.00317,0.0,0.44801]
[1777948924712,63.81,80665.52,0.0,-0.00322,0.0,0.45507]
[1777948930176,63.81,80663.68,0.0,-0.00323,0.0,0.45583]
[1777948935207,63.81,80665.47,0.0,-0.00322,0.0,0.45509]
[1777948940242,63.81,80662.84,0.0,-0.00323,0.0,0.45617]
[1777948945278,63.81,80663.64,0.0,-0.00323,0.0,0.45584]
[1777948950313,63.81,80663.74,0.0,-0.00323,0.0,0.4558]
[1777948954925,63.81,80646.59,0.0,-0.00328,0.0,0.46182]
[1777948962398,63.81,80642.75,0.0,-0.00329,0.0,0.46342]
[1777948967431,63.81,80633.85,0.0,-0.00332,0.0,0.46715]
[1777948972470,63.81,80630.39,0.0,-0.00333,0.0,0.4686]
[1777948977505,63.81,80626.05,0.0,-0.00335,0.0,0.47044]
[1777948982537,63.81,80633.96,0.0,-0.00332,0.0,0.4671]
[1777948987573,63.81,80633.98,0.0,-0.00332,0.0,0.46709]
[1777948992609,63.81,80632.35,0.0,-0.00332,0.0,0.46778]
[1777948996637,63.81,80646.67,0.0,-0.00328,0.0,0.46178]
[1777949001690,63.81,80655.31,0.0,-0.00325,0.0,0.4582]
[1777949006711,63.81,80665.52,0.0,-0.00321,0.0,0.45399]
[1777949011745,63.81,80666.72,0.0,-0.0032,0.0,0.45243]
[1777949016784,63.81,80672.37,0.0,-0.00318,0.0,0.45012]
[1777949021844,63.81,80676.72,0.0,-0.00317,0.0,0.44835]
[1777949022844,63.81,80715.41,0.0,-0.00305,0.0,0.43289]
[1777949023853,63.81,80731.15,0.0,-0.003,0.0,0.42674]
[1777949028882,63.81,80741.41,0.0,-0.00297,0.0,0.42277]
[1777949033918,63.81,80743.75,0.0,-0.00296,0.0,0.42187]
[1777949038953,63.81,80748.45,0.0,-0.00295,0.0,0.42006]
[1777949041980,63.81,80779.04,0.0,-0.00285,0.0,0.40848]
[1777949047014,63.81,80773.98,0.0,-0.00287,0.0,0.41038]
[1777949052053,63.81,80765.6,0.0,-0.00289,0.0,0.41354]
[1777949057087,63.81,80757.64,0.0,-0.00292,0.0,0.41655]
[1777949063129,63.81,80757.71,0.0,-0.00292,0.0,0.41653]
[1777949067157,63.81,80772.02,0.0,-0.00288,0.0,0.41112]
[1777949072192,63.81,80780.71,0.0,-0.00284,0.0,0.40687]
[1777949077227,63.81,80770.97,0.0,-0.00287,0.0,0.41051]
[1777949082262,63.81,80781.45,0.0,-0.00284,0.0,0.40659]
[1777949087298,63.81,80781.67,0.0,-0.00284,0.0,0.40651]
[1777949092332,63.81,80782.93,0.0,-0.00284,0.0,0.40604]
[1777949097369,63.81,80781.54,0.0,-0.00284,0.0,0.40656]
[1777949102404,63.81,80793.06,0.0,-0.00281,0.0,0.40229]
[1777949103897,63.81,80793.06,0.0,-0.00281,0.0,0.40229]
[1777949103943,63.81,80799.07,0.0,-0.00279,0.0,0.40008]
[1777949104727,63.81,80799.07,0.0,-0.00279,0.0,0.40008]
[1777949105088,63.81,80799.07,0.0,-0.00279,0.0,0.40008]
[1777949105108,63.81,80841.2,0.0,-0.00267,0.0,0.38486]
[1777949105868,63.81,80841.2,0.0,-0.00267,0.0,0.38486]
[1777949105889,63.81,80871.75,0.0,-0.00259,0.0,0.37415]
[1777949107132,63.81,80871.8,0.0,-0.00259,0.0,0.37414]
[1777949108455,63.81,80856.62,0.0,-0.00263,0.0,0.37942]
[1777949112483,63.81,80875.1,0.0,-0.00258,0.0,0.373]
[1777949117518,63.81,80869.79,0.0,-0.00259,0.0,0.37483]
[1777949122554,63.81,80885.83,0.0,-0.00255,0.0,0.36931]
[1777949127591,63.81,80882.88,0.0,-0.00256,0.0,0.37032]
[1777949128434,63.81,80882.88,0.0,-0.00256,0.0,0.37032]
[1777949128597,63.81,80885.05,0.0,-0.00255,0.0,0.36957]
[1777949131889,63.81,80882.67,0.0,-0.00256,0.0,0.37039]
[1777949131982,63.81,80883.91,0.0,-0.00255,0.0,0.36904]
[1777949134644,63.81,80865.11,0.0,-0.0026,0.0,0.37553]
[1777949139676,63.81,80875.1,0.0,-0.00257,0.0,0.37207]
[1777949144712,63.81,80854.2,0.0,-0.00263,0.0,0.37933]
[1777949147732,63.81,80835.06,0.0,-0.00268,0.0,0.3861]
[1777949149746,63.81,80821.24,0.0,-0.00272,0.0,0.39104]
[1777949154781,63.81,80813.18,0.0,-0.00274,0.0,0.39396]
[1777949158809,63.81,80785.55,0.0,-0.00282,0.0,0.40408]
[1777949161834,63.81,80771.0,0.0,-0.00286,0.0,0.40951]
[1777949166867,63.81,80765.05,0.0,-0.00288,0.0,0.41174]
[1777949167874,63.81,80750.28,0.0,-0.00293,0.0,0.41734]
[1777949169888,63.81,80734.7,0.0,-0.00297,0.0,0.42332]
[1777949171903,63.81,80720.0,0.0,-0.00302,0.0,0.42902]
[1777949176937,63.81,80715.14,0.0,-0.00303,0.0,0.43093]
[1777949179959,63.81,80698.1,0.0,-0.00309,0.0,0.43765]
[1777949184994,63.81,80682.42,0.0,-0.00314,0.0,0.44393]
[1777949188018,63.81,80666.77,0.0,-0.00319,0.0,0.45026]
[1777949193051,63.81,80662.89,0.0,-0.00319,0.0,0.45078]
[1777949198087,63.81,80677.51,0.0,-0.00315,0.0,0.44484]
[1777949203122,63.81,80687.64,0.0,-0.00311,0.0,0.44077]
[1777949208157,63.81,80691.51,0.0,-0.0031,0.0,0.43923]
[1777949212222,63.81,80677.8,0.0,-0.00314,0.0,0.44473]
[1777949214247,63.81,80654.32,0.0,-0.00322,0.0,0.45428]
[1777949219270,63.81,80654.53,0.0,-0.00322,0.0,0.4542]
[1777949224305,63.81,80645.57,0.0,-0.00325,0.0,0.45789]
[1777949229339,63.81,80644.72,0.0,-0.00325,0.0,0.45824]
[1777949234375,63.81,80638.14,0.0,-0.00327,0.0,0.46097]
[1777949239410,63.81,80617.79,0.0,-0.00334,0.0,0.46951]
[1777949244446,63.81,80628.77,0.0,-0.00331,0.0,0.46489]
[1777949249479,63.81,80632.2,0.0,-0.00329,0.0,0.46345]
[1777949250487,63.81,80646.91,0.0,-0.00325,0.0,0.45734]
[1777949255523,63.81,80652.87,0.0,-0.00322,0.0,0.4538]
[1777949260557,63.81,80648.87,0.0,-0.00323,0.0,0.45545]
[1777949265592,63.81,80646.76,0.0,-0.00324,0.0,0.45632]
[1777949269621,63.81,80628.87,0.0,-0.0033,0.0,0.46375]
[1777949274656,63.81,80627.76,0.0,-0.0033,0.0,0.46421]
[1777949277238,63.81,80649.16,0.0,-0.00323,0.0,0.45533]
[1777949282712,63.81,80650.61,0.0,-0.00323,0.0,0.45473]
[1777949287748,63.81,80649.22,0.0,-0.00323,0.0,0.4553]
[1777949292782,63.81,80649.72,0.0,-0.00323,0.0,0.4551]
[1777949297818,63.81,80660.68,0.0,-0.00319,0.0,0.4506]
[1777949302856,63.81,80662.98,0.0,-0.00318,0.0,0.44967]
[1777949307890,63.81,80658.81,0.0,-0.0032,0.0,0.45137]
[1777949312928,63.81,80659.21,0.0,-0.00319,0.0,0.45013]
[1777949315948,63.81,80643.57,0.0,-0.00324,0.0,0.45655]
[1777949320983,63.81,80632.8,0.0,-0.00328,0.0,0.46101]
[1777949326017,63.81,80639.39,0.0,-0.00325,0.0,0.45828]
[1777949331054,63.81,80632.73,0.0,-0.00328,0.0,0.46104]
[1777949336088,63.81,80630.18,0.0,-0.00329,0.0,0.46211]
[1777949341123,63.81,80626.9,0.0,-0.0033,0.0,0.46348]
[1777949343138,63.81,80604.93,0.0,-0.00337,0.0,0.47275]
[1777949348174,63.81,80597.61,0.0,-0.0034,0.0,0.47587]
[1777949351196,63.81,80569.72,0.0,-0.00349,0.0,0.48794]
[1777949351714,63.81,80569.72,0.0,-0.00349,0.0,0.48794]
[1777949352202,63.81,80566.32,0.0,-0.00351,0.0,0.48943]
[1777949357237,63.81,80565.22,0.0,-0.00351,0.0,0.48991]
[1777949362271,63.81,80576.44,0.0,-0.00347,0.0,0.48501]
[1777949364993,63.81,80573.45,0.0,-0.00348,0.0,0.48631]
[1777949365292,63.81,80571.89,0.0,-0.00349,0.0,0.48699]
[1777949365729,63.81,80571.89,0.0,-0.00349,0.0,0.48699]
[1777949366298,63.81,80572.61,0.0,-0.00348,0.0,0.48668]
[1777949368090,63.81,80564.51,0.0,-0.00351,0.0,0.49023]
[1777949368320,63.81,80564.51,0.0,-0.00351,0.0,0.49023]
[1777949369149,63.81,80564.51,0.0,-0.00351,0.0,0.49023]
[1777949369322,63.81,80559.85,0.0,-0.00353,0.0,0.49228]
[1777949370092,63.81,80559.85,0.0,-0.00353,0.0,0.49228]
[1777949370329,63.81,80553.52,0.0,-0.00355,0.0,0.49507]
[1777949372419,63.81,80551.39,0.0,-0.00355,0.0,0.49487]
[1777949372477,63.81,80552.69,0.0,-0.00355,0.0,0.49429]
[1777949378388,63.81,80554.1,0.0,-0.00354,0.0,0.49367]
[1777949383421,63.81,80549.76,0.0,-0.00356,0.0,0.49559]
[1777949386619,63.81,80559.99,0.0,-0.00352,0.0,0.49107]
[1777949387449,63.81,80558.19,0.0,-0.00353,0.0,0.49186]
[1777949392484,63.81,80554.35,0.0,-0.00354,0.0,0.49356]
[1777949397345,63.81,80549.66,0.0,-0.00356,0.0,0.49563]
[1777949397403,63.81,80541.26,0.0,-0.00359,0.0,0.49937]
[1777949402555,63.81,80549.05,0.0,-0.00356,0.0,0.4959]
[1777949407390,63.81,80557.53,0.0,-0.00353,0.0,0.49215]
[1777949407459,63.81,80572.5,0.0,-0.00348,0.0,0.48559]
[1777949412624,63.81,80572.34,0.0,-0.00348,0.0,0.48566]
[1777949414475,63.81,80572.34,0.0,-0.00348,0.0,0.48566]
[1777949414491,63.81,80572.26,0.0,-0.00348,0.0,0.48569]
[1777949417661,63.81,80603.12,0.0,-0.00337,0.0,0.4724]
[1777949422695,63.81,80610.39,0.0,-0.00334,0.0,0.46932]
[1777949427731,63.81,80606.59,0.0,-0.00336,0.0,0.47093]
[1777949432769,63.81,80602.93,0.0,-0.00336,0.0,0.47137]
[1777949437801,63.81,80595.86,0.0,-0.00339,0.0,0.47438]
[1777949442835,63.81,80594.91,0.0,-0.00339,0.0,0.47479]
[1777949447871,63.81,80595.05,0.0,-0.00339,0.0,0.47473]
[1777949452906,63.81,80593.89,0.0,-0.00339,0.0,0.47523]
[1777949457941,63.81,80581.69,0.0,-0.00344,0.0,0.48047]
[1777949462975,63.81,80580.4,0.0,-0.00344,0.0,0.48103]
[1777949468013,63.81,80569.17,0.0,-0.00348,0.0,0.48591]
[1777949473048,63.81,80571.64,0.0,-0.00347,0.0,0.48483]
[1777949478084,63.81,80573.85,0.0,-0.00346,0.0,0.48387]
[1777949483120,63.81,80580.43,0.0,-0.00344,0.0,0.48102]
[1777949488154,63.81,80590.46,0.0,-0.00341,0.0,0.4767]
[1777949493192,63.81,80587.62,0.0,-0.00341,0.0,0.47679]
[1777949498224,63.81,80587.19,0.0,-0.00341,0.0,0.47698]
[1777949503259,63.81,80589.13,0.0,-0.0034,0.0,0.47615]
[1777949508293,63.81,80590.76,0.0,-0.0034,0.0,0.47545]
[1777949513329,63.81,80587.16,0.0,-0.00341,0.0,0.47699]
[1777949518363,63.81,80590.28,0.0,-0.0034,0.0,0.47565]
[1777949523399,63.81,80591.26,0.0,-0.00339,0.0,0.47523]
[1777949528434,63.81,80589.42,0.0,-0.0034,0.0,0.47602]
[1777949534478,63.81,80588.62,0.0,-0.0034,0.0,0.47636]
[1777949539511,63.81,80583.52,0.0,-0.00342,0.0,0.47856]
[1777949544545,63.81,80581.8,0.0,-0.00343,0.0,0.4793]
[1777949549581,63.81,80585.17,0.0,-0.00342,0.0,0.47785]
[1777949554615,63.81,80582.95,0.0,-0.00342,0.0,0.47768]
[1777949559651,63.81,80573.96,0.0,-0.00345,0.0,0.48156]
[1777949564686,63.81,80571.62,0.0,-0.00346,0.0,0.48257]
[1777949569721,63.81,80567.04,0.0,-0.00347,0.0,0.48456]
[1777949574755,63.81,80561.39,0.0,-0.00349,0.0,0.48703]
[1777949579791,63.81,80551.35,0.0,-0.00353,0.0,0.49143]
[1777949584827,63.81,80560.31,0.0,-0.00349,0.0,0.4875]
[1777949589860,63.81,80563.93,0.0,-0.00348,0.0,0.48592]
[1777949594896,63.81,80563.7,0.0,-0.00348,0.0,0.48602]
[1777949595903,63.81,80546.87,0.0,-0.00354,0.0,0.49341]
[1777949600938,63.81,80555.06,0.0,-0.00351,0.0,0.4898]
[1777949605972,63.81,80556.1,0.0,-0.00351,0.0,0.48934]
[1777949611009,63.81,80551.23,0.0,-0.00352,0.0,0.49034]
[1777949616045,63.81,80541.51,0.0,-0.00355,0.0,0.49463]
[1777949621081,63.81,80548.89,0.0,-0.00353,0.0,0.49137]
[1777949626115,63.81,80555.02,0.0,-0.00351,0.0,0.48867]
[1777949631149,63.81,80557.42,0.0,-0.0035,0.0,0.48762]
[1777949636185,63.81,80553.98,0.0,-0.00351,0.0,0.48913]
[1777949641220,63.81,80555.43,0.0,-0.0035,0.0,0.48849]
[1777949646255,63.81,80555.64,0.0,-0.0035,0.0,0.4884]
[1777949651289,63.81,80559.66,0.0,-0.00349,0.0,0.48664]
[1777949656324,63.81,80558.9,0.0,-0.00349,0.0,0.48698]
[1777949661360,63.81,80551.35,0.0,-0.00352,0.0,0.49029]
[1777949666394,63.81,80554.55,0.0,-0.00351,0.0,0.48888]
[1777949671430,63.81,80562.7,0.0,-0.00347,0.0,0.48418]
[1777949676465,63.81,80561.94,0.0,-0.00347,0.0,0.48451]
[1777949681499,63.81,80557.75,0.0,-0.00349,0.0,0.48634]
[1777949686536,63.81,80555.79,0.0,-0.00349,0.0,0.48719]
[1777949691570,63.81,80548.58,0.0,-0.00352,0.0,0.49036]
[1777949696605,63.81,80542.75,0.0,-0.00354,0.0,0.49293]
[1777949700633,63.81,80528.55,0.0,-0.00359,0.0,0.49925]
[1777949705668,63.81,80518.54,0.0,-0.00363,0.0,0.50374]
[1777949710703,63.81,80519.2,0.0,-0.00363,0.0,0.50344]
[1777949715738,63.81,80509.59,0.0,-0.00366,0.0,0.50779]
[1777949720773,63.81,80526.29,0.0,-0.0036,0.0,0.50026]
[1777949726815,63.81,80522.28,0.0,-0.00362,0.0,0.50206]
[1777949734481,63.81,80520.29,0.0,-0.00361,0.0,0.50178]
[1777949739906,63.81,80520.55,0.0,-0.00361,0.0,0.50166]
[1777949744942,63.81,80519.37,0.0,-0.00362,0.0,0.5022]
[1777949747962,63.81,80532.36,0.0,-0.00357,0.0,0.49639]
[1777949752998,63.81,80544.01,0.0,-0.00353,0.0,0.49122]
[1777949758033,63.81,80545.59,0.0,-0.00352,0.0,0.49053]
[1777949763067,63.81,80543.86,0.0,-0.00353,0.0,0.49129]
[1777949768102,63.81,80529.99,0.0,-0.00358,0.0,0.49744]
[1777949773141,63.81,80519.42,0.0,-0.00362,0.0,0.50217]
[1777949778175,63.81,80513.4,0.0,-0.00364,0.0,0.50489]
[1777949783212,63.81,80510.33,0.0,-0.00365,0.0,0.50627]
[1777949788244,63.81,80503.99,0.0,-0.00367,0.0,0.50915]
[1777949793404,63.81,80498.73,0.0,-0.00369,0.0,0.51036]
[1777949793497,63.81,80493.97,0.0,-0.0037,0.0,0.51254]
[1777949799324,63.81,80486.53,0.0,-0.00373,0.0,0.51595]
[1777949804360,63.81,80484.89,0.0,-0.00374,0.0,0.51671]
[1777949809395,63.81,80484.92,0.0,-0.00374,0.0,0.5167]
[1777949814431,63.81,80494.72,0.0,-0.0037,0.0,0.5122]
[1777949819466,63.81,80501.62,0.0,-0.00368,0.0,0.50905]
[1777949824500,63.81,80494.46,0.0,-0.0037,0.0,0.51231]
[1777949829537,63.81,80501.38,0.0,-0.00368,0.0,0.50916]
[1777949834577,63.81,80500.95,0.0,-0.00368,0.0,0.50935]
[1777949839610,63.81,80499.06,0.0,-0.00368,0.0,0.51021]
[1777949844641,63.81,80496.89,0.0,-0.00369,0.0,0.5112]
[1777949849675,63.81,80498.54,0.0,-0.00369,0.0,0.51045]
[1777949854710,63.81,80499.96,0.0,-0.00367,0.0,0.50862]
[1777949859746,63.81,80499.61,0.0,-0.00367,0.0,0.50878]
[1777949864781,63.81,80505.71,0.0,-0.00365,0.0,0.50601]
[1777949870822,63.81,80501.15,0.0,-0.00367,0.0,0.50808]
[1777949876865,63.81,80503.3,0.0,-0.00366,0.0,0.50711]
[1777949881899,63.81,80502.52,0.0,-0.00366,0.0,0.50746]
[1777949886934,63.81,80503.03,0.0,-0.00366,0.0,0.50723]
[1777949895608,63.81,80503.65,0.0,-0.00366,0.0,0.50695]
[1777949902039,63.81,80503.04,0.0,-0.00366,0.0,0.50722]
[1777949907074,63.81,80507.34,0.0,-0.00365,0.0,0.50528]
[1777949912110,63.81,80506.8,0.0,-0.00364,0.0,0.50435]
[1777949917144,63.81,80506.28,0.0,-0.00364,0.0,0.50458]
[1777949922179,63.81,80512.91,0.0,-0.00362,0.0,0.50159]
[1777949927215,63.81,80505.11,0.0,-0.00365,0.0,0.50511]
[1777949932251,63.81,80506.97,0.0,-0.00364,0.0,0.50427]
[1777949937284,63.81,80509.0,0.0,-0.00363,0.0,0.50335]
[1777949942319,63.81,80507.55,0.0,-0.00364,0.0,0.50401]
[1777949947354,63.81,80507.68,0.0,-0.00364,0.0,0.50395]
[1777949952390,63.81,80507.67,0.0,-0.00364,0.0,0.50395]
[1777949956488,63.81,80509.19,0.0,-0.00363,0.0,0.50327]
[1777949956491,63.81,80512.93,0.0,-0.00362,0.0,0.50158]
[1777949962460,63.81,80512.97,0.0,-0.00362,0.0,0.50157]
[1777949967495,63.81,80511.54,0.0,-0.00362,0.0,0.50221]
[1777949972532,63.81,80506.45,0.0,-0.00363,0.0,0.50333]
[1777949978575,63.81,80505.18,0.0,-0.00364,0.0,0.5039]
[1777949984616,63.81,80504.6,0.0,-0.00364,0.0,0.50416]
[1777949989651,63.81,80512.18,0.0,-0.00361,0.0,0.50075]
[1777949994686,63.81,80524.24,0.0,-0.00357,0.0,0.49536]
[1777949999721,63.81,80531.7,0.0,-0.00354,0.0,0.49206]
[1777950002742,63.81,80545.02,0.0,-0.00349,0.0,0.4862]
[1777950007778,63.81,80556.7,0.0,-0.00345,0.0,0.48111]
[1777950012819,63.81,80547.59,0.0,-0.00348,0.0,0.48507]
[1777950017853,63.81,80552.37,0.0,-0.00347,0.0,0.48299]
[1777950022891,63.81,80545.16,0.0,-0.00349,0.0,0.48614]
[1777950027924,63.81,80543.5,0.0,-0.0035,0.0,0.48686]
[1777950032962,63.81,80543.16,0.0,-0.00349,0.0,0.48587]
[1777950037995,63.81,80537.06,0.0,-0.00351,0.0,0.48854]
[1777950043029,63.81,80528.8,0.0,-0.00354,0.0,0.49219]
[1777950048064,63.81,80527.23,0.0,-0.00355,0.0,0.49288]
[1777950053100,63.81,80519.82,0.0,-0.00358,0.0,0.49617]
[1777950058134,63.81,80517.52,0.0,-0.00358,0.0,0.4972]
[1777950063172,63.81,80502.92,0.0,-0.00364,0.0,0.50375]
[1777950068205,63.81,80492.66,0.0,-0.00368,0.0,0.5084]
[1777950073239,63.81,80501.81,0.0,-0.00364,0.0,0.50425]
[1777950078274,63.81,80497.18,0.0,-0.00366,0.0,0.50635]
[1777950083309,63.81,80503.62,0.0,-0.00363,0.0,0.50343]
[1777950088345,63.81,80502.62,0.0,-0.00364,0.0,0.50388]
[1777950093379,63.81,80501.7,0.0,-0.00363,0.0,0.50313]
[1777950098416,63.81,80501.1,0.0,-0.00364,0.0,0.5034]
[1777950103452,63.81,80501.2,0.0,-0.00364,0.0,0.50335]
[1777950108485,63.81,80497.77,0.0,-0.00365,0.0,0.5049]
[1777950113520,63.81,80505.0,0.0,-0.00362,0.0,0.50164]
[1777950118556,63.81,80508.54,0.0,-0.00361,0.0,0.50005]
[1777950123591,63.81,80510.54,0.0,-0.0036,0.0,0.49915]
[1777950128626,63.81,80512.58,0.0,-0.00359,0.0,0.49824]
[1777950133660,63.81,80502.33,0.0,-0.00363,0.0,0.50284]
[1777950138695,63.81,80500.81,0.0,-0.00364,0.0,0.50353]
[1777950144738,63.81,80500.06,0.0,-0.00364,0.0,0.50387]
[1777950149772,63.81,80495.56,0.0,-0.00366,0.0,0.5059]
[1777950154813,63.81,80487.88,0.0,-0.00368,0.0,0.50821]
[1777950159844,63.81,80488.39,0.0,-0.00367,0.0,0.50798]
[1777950164881,63.81,80488.89,0.0,-0.00367,0.0,0.50775]
[1777950169915,63.81,80489.42,0.0,-0.00367,0.0,0.50751]
[1777950174949,63.81,80491.84,0.0,-0.00366,0.0,0.50641]
[1777950179985,63.81,80492.59,0.0,-0.00366,0.0,0.50607]
[1777950185029,63.81,80488.01,0.0,-0.00368,0.0,0.50815]
[1777950190057,63.81,80496.72,0.0,-0.00364,0.0,0.5042]
[1777950195091,63.81,80495.62,0.0,-0.00365,0.0,0.5047]
[1777950200127,63.81,80485.75,0.0,-0.00368,0.0,0.50918]
[1777950204155,63.81,80470.48,0.0,-0.00374,0.0,0.51618]
[1777950209189,63.81,80468.1,0.0,-0.00375,0.0,0.51728]
[1777950211205,63.81,80450.78,0.0,-0.00381,0.0,0.52413]
[1777950216239,63.81,80442.55,0.0,-0.00384,0.0,0.52799]
[1777950221274,63.81,80443.3,0.0,-0.00384,0.0,0.52763]
[1777950226309,63.81,80449.42,0.0,-0.00381,0.0,0.52476]
[1777950231344,63.81,80459.97,0.0,-0.00377,0.0,0.51984]
[1777950236382,63.81,80463.42,0.0,-0.00376,0.0,0.51825]
[1777950241414,63.81,80456.33,0.0,-0.00379,0.0,0.52154]
[1777950246450,63.81,80447.39,0.0,-0.00382,0.0,0.52571]
[1777950251484,63.81,80454.6,0.0,-0.00379,0.0,0.52234]
[1777950256518,63.81,80462.48,0.0,-0.00376,0.0,0.51868]
[1777950261554,63.81,80462.55,0.0,-0.00376,0.0,0.51865]
[1777950266588,63.81,80462.0,0.0,-0.00376,0.0,0.5189]
[1777950271624,63.81,80463.3,0.0,-0.00375,0.0,0.5171]
[1777950276661,63.81,80465.59,0.0,-0.00374,0.0,0.51604]
[1777950281696,63.81,80461.69,0.0,-0.00376,0.0,0.51785]
[1777950286730,63.81,80461.04,0.0,-0.00376,0.0,0.51815]
[1777950291766,63.81,80462.63,0.0,-0.00375,0.0,0.51741]
[1777950296801,63.81,80464.99,0.0,-0.00375,0.0,0.51632]
[1777950301838,63.81,80466.43,0.0,-0.00374,0.0,0.51566]
[1777950306875,63.81,80466.25,0.0,-0.00374,0.0,0.51574]
[1777950311908,63.81,80465.72,0.0,-0.00374,0.0,0.51598]
[1777950316944,63.81,80465.03,0.0,-0.00374,0.0,0.5163]
[1777950321979,63.81,80464.59,0.0,-0.00375,0.0,0.5165]
[1777950327013,63.81,80465.05,0.0,-0.00374,0.0,0.51629]
[1777950332049,63.81,80464.78,0.0,-0.00374,0.0,0.51522]
[1777950337084,63.81,80462.01,0.0,-0.00375,0.0,0.5165]
[1777950338595,63.81,80461.57,0.0,-0.00375,0.0,0.5167]
[1777950339455,63.81,80461.57,0.0,-0.00375,0.0,0.5167]
[1777950347153,63.81,80459.09,0.0,-0.00376,0.0,0.51785]
[1777950352189,63.81,80457.41,0.0,-0.00377,0.0,0.51863]
[1777950359242,63.81,80456.31,0.0,-0.00377,0.0,0.51914]
[1777950364274,63.81,80456.24,0.0,-0.00377,0.0,0.51917]
[1777950371323,63.81,80457.77,0.0,-0.00376,0.0,0.51846]
[1777950376357,63.81,80456.76,0.0,-0.00377,0.0,0.51893]
[1777950382400,63.81,80456.21,0.0,-0.00377,0.0,0.51918]
[1777950385421,63.81,80443.63,0.0,-0.00382,0.0,0.52505]
[1777950391463,63.81,80442.91,0.0,-0.00381,0.0,0.52417]
[1777950396498,63.81,80446.81,0.0,-0.0038,0.0,0.52235]
[1777950401533,63.81,80449.15,0.0,-0.00379,0.0,0.52126]
[1777950407574,63.81,80455.45,0.0,-0.00376,0.0,0.51833]
[1777950413225,63.81,80455.53,0.0,-0.00376,0.0,0.51829]
[1777950415637,63.81,80470.59,0.0,-0.00371,0.0,0.51136]
[1777950420672,63.81,80475.66,0.0,-0.00369,0.0,0.50904]
[1777950425707,63.81,80478.29,0.0,-0.00368,0.0,0.50784]
[1777950430741,63.81,80479.37,0.0,-0.00367,0.0,0.50735]
[1777950435778,63.81,80482.37,0.0,-0.00366,0.0,0.50598]
[1777950440812,63.81,80478.35,0.0,-0.00368,0.0,0.50781]
[1777950445847,63.81,80472.33,0.0,-0.0037,0.0,0.51056]
[1777950450882,63.81,80475.64,0.0,-0.00369,0.0,0.50905]
[1777950455916,63.81,80476.72,0.0,-0.00368,0.0,0.50737]
[1777950460952,63.81,80479.03,0.0,-0.00367,0.0,0.50632]
[1777950468001,63.81,80479.17,0.0,-0.00367,0.0,0.50626]
[1777950473645,63.81,80480.16,0.0,-0.00366,0.0,0.50581]
[1777950479077,63.81,80478.79,0.0,-0.00367,0.0,0.50643]
[1777950485122,63.81,80476.64,0.0,-0.00368,0.0,0.50741]
[1777950490157,63.81,80476.78,0.0,-0.00368,0.0,0.50734]
[1777950495191,63.81,80477.55,0.0,-0.00367,0.0,0.50699]
[1777950500227,63.81,80476.78,0.0,-0.00368,0.0,0.50734]
[1777950505261,63.81,80476.88,0.0,-0.00368,0.0,0.5073]
[1777950510297,63.81,80475.46,0.0,-0.00368,0.0,0.50794]
[1777950514324,63.81,80486.81,0.0,-0.00363,0.0,0.50162]
[1777950519360,63.81,80487.87,0.0,-0.00363,0.0,0.50114]
[1777950524395,63.81,80488.11,0.0,-0.00363,0.0,0.50103]
[1777950529429,63.81,80489.99,0.0,-0.00362,0.0,0.50019]
[1777950534465,63.81,80490.45,0.0,-0.00362,0.0,0.49998]
[1777950539500,63.81,80495.53,0.0,-0.0036,0.0,0.4977]
[1777950544534,63.81,80501.55,0.0,-0.00358,0.0,0.49501]
[1777950549569,63.81,80505.47,0.0,-0.00356,0.0,0.49327]
[1777950554605,63.81,80509.37,0.0,-0.00355,0.0,0.49154]
[1777950557626,63.81,80521.96,0.0,-0.0035,0.0,0.48599]
[1777950562661,63.81,80518.02,0.0,-0.00352,0.0,0.48772]
[1777950567697,63.81,80514.06,0.0,-0.00353,0.0,0.48947]
[1777950572731,63.81,80512.87,0.0,-0.00353,0.0,0.48884]
[1777950577766,63.81,80510.82,0.0,-0.00353,0.0,0.48974]
[1777950582801,63.81,80508.66,0.0,-0.00354,0.0,0.4907]
[1777950587835,63.81,80508.97,0.0,-0.00354,0.0,0.49056]
[1777950592874,63.81,80508.39,0.0,-0.00354,0.0,0.49082]
[1777950596898,63.81,80495.13,0.0,-0.00359,0.0,0.49671]
[1777950601934,63.81,80493.16,0.0,-0.0036,0.0,0.4976]
[1777950606968,63.81,80493.24,0.0,-0.0036,0.0,0.49756]
[1777950612009,63.81,80493.74,0.0,-0.0036,0.0,0.49734]
[1777950617039,63.81,80497.08,0.0,-0.00358,0.0,0.49584]
[1777950623082,63.81,80497.42,0.0,-0.00358,0.0,0.49569]
[1777950628117,63.81,80507.24,0.0,-0.00355,0.0,0.49133]
[1777950633151,63.81,80511.98,0.0,-0.00352,0.0,0.48808]
[1777950638187,63.81,80514.65,0.0,-0.00351,0.0,0.4869]
[1777950643222,63.81,80527.98,0.0,-0.00347,0.0,0.48108]
[1777950648257,63.81,80538.93,0.0,-0.00343,0.0,0.47634]
[1777950651314,63.81,80555.11,0.0,-0.00337,0.0,0.46941]
[1777950656345,63.81,80555.5,0.0,-0.00337,0.0,0.46924]
[1777950661381,63.81,80547.35,0.0,-0.0034,0.0,0.47272]
[1777950666418,63.81,80549.19,0.0,-0.00339,0.0,0.47193]
[1777950671451,63.81,80560.9,0.0,-0.00335,0.0,0.46695]
[1777950676485,63.81,80567.5,0.0,-0.00333,0.0,0.46416]
[1777950681522,63.81,80566.98,0.0,-0.00333,0.0,0.46438]
[1777950687563,63.81,80564.61,0.0,-0.00334,0.0,0.46538]
[1777950692599,63.81,80563.13,0.0,-0.00334,0.0,0.46489]
[1777950697637,63.81,80571.95,0.0,-0.00331,0.0,0.46118]
[1777950702669,63.81,80571.55,0.0,-0.00331,0.0,0.46135]
[1777950707703,63.81,80566.39,0.0,-0.00332,0.0,0.46352]
[1777950712738,63.81,80565.14,0.0,-0.00333,0.0,0.46404]
[1777950717779,63.81,80577.28,0.0,-0.00329,0.0,0.45895]
[1777950722809,63.81,80577.41,0.0,-0.00329,0.0,0.4589]
[1777950727844,63.81,80577.69,0.0,-0.00329,0.0,0.45878]
[1777950732879,63.81,80578.56,0.0,-0.00328,0.0,0.45842]
[1777950737916,63.81,80578.02,0.0,-0.00328,0.0,0.45864]
[1777950742950,63.81,80578.98,0.0,-0.00328,0.0,0.45824]
[1777950747986,63.81,80592.45,0.0,-0.00324,0.0,0.45266]
[1777950753020,63.81,80596.59,0.0,-0.00322,0.0,0.44987]
[1777950759062,63.81,80596.84,0.0,-0.00321,0.0,0.44977]
[1777950764097,63.81,80597.07,0.0,-0.00321,0.0,0.44967]
[1777950770747,63.81,80597.97,0.0,-0.00321,0.0,0.4493]
[1777950776181,63.81,80600.12,0.0,-0.0032,0.0,0.44842]
[1777950781215,63.81,80601.31,0.0,-0.0032,0.0,0.44794]
[1777950787258,63.81,80602.54,0.0,-0.0032,0.0,0.44743]
[1777950789069,63.81,80602.55,0.0,-0.0032,0.0,0.44743]
[1777950789349,63.81,80602.55,0.0,-0.0032,0.0,0.44743]
[1777950794319,63.81,80637.29,0.0,-0.00308,0.0,0.43344]
[1777950799351,63.81,80646.59,0.0,-0.00305,0.0,0.42976]
[1777950804386,63.81,80664.2,0.0,-0.003,0.0,0.42287]
[1777950805396,63.81,80679.72,0.0,-0.00295,0.0,0.41687]
[1777950807408,63.81,80696.69,0.0,-0.0029,0.0,0.41041]
[1777950813451,63.81,80682.64,0.0,-0.00293,0.0,0.41473]
[1777950818484,63.81,80687.57,0.0,-0.00292,0.0,0.41285]
[1777950823519,63.81,80684.82,0.0,-0.00293,0.0,0.4139]
[1777950828554,63.81,80683.13,0.0,-0.00293,0.0,0.41455]
[1777950833589,63.81,80673.67,0.0,-0.00296,0.0,0.41817]
[1777950838625,63.81,80668.27,0.0,-0.00298,0.0,0.42026]
[1777950843663,63.81,80664.68,0.0,-0.00299,0.0,0.42165]
[1777950848695,63.81,80651.77,0.0,-0.00303,0.0,0.42668]
[1777950853730,63.81,80651.76,0.0,-0.00303,0.0,0.42668]
[1777950858765,63.81,80659.83,0.0,-0.00301,0.0,0.42353]
[1777950863800,63.81,80652.36,0.0,-0.00303,0.0,0.42645]
[1777950868835,63.81,80653.03,0.0,-0.00303,0.0,0.42619]
[1777950873870,63.81,80664.5,0.0,-0.00298,0.0,0.42068]
[1777950878905,63.81,80666.69,0.0,-0.00298,0.0,0.41984]
[1777950883940,63.81,80654.56,0.0,-0.00301,0.0,0.42455]
[1777950888978,63.81,80653.87,0.0,-0.00302,0.0,0.42482]
[1777950894013,63.81,80650.68,0.0,-0.00303,0.0,0.42606]
[1777950899047,63.81,80649.92,0.0,-0.00303,0.0,0.42636]
[1777950904082,63.81,80651.06,0.0,-0.00303,0.0,0.42592]
[1777950909117,63.81,80651.39,0.0,-0.00302,0.0,0.42579]
[1777950914153,63.81,80664.88,0.0,-0.00298,0.0,0.42054]
[1777950919187,63.81,80657.54,0.0,-0.003,0.0,0.42339]
[1777950924223,63.81,80657.78,0.0,-0.003,0.0,0.42329]
[1777950929257,63.81,80658.93,0.0,-0.003,0.0,0.42285]
[1777950934292,63.81,80658.39,0.0,-0.003,0.0,0.42202]
[1777950939327,63.81,80656.64,0.0,-0.003,0.0,0.4227]
[1777950944364,63.81,80656.29,0.0,-0.003,0.0,0.42284]
[1777950949398,63.81,80655.53,0.0,-0.003,0.0,0.42313]
[1777950954432,63.81,80656.18,0.0,-0.003,0.0,0.42288]
[1777950959468,63.81,80649.06,0.0,-0.00302,0.0,0.42566]
[1777950964508,63.81,80643.26,0.0,-0.00304,0.0,0.42793]
[1777950967529,63.81,80630.43,0.0,-0.00308,0.0,0.433]
[1777950973572,63.81,80637.28,0.0,-0.00306,0.0,0.43029]
[1777950978606,63.81,80639.03,0.0,-0.00306,0.0,0.4296]
[1777950983641,63.81,80631.24,0.0,-0.00308,0.0,0.43268]
[1777950988675,63.81,80629.14,0.0,-0.00309,0.0,0.43351]
[1777950993711,63.81,80618.97,0.0,-0.00311,0.0,0.43651]
[1777950998746,63.81,80620.03,0.0,-0.00311,0.0,0.43609]
[1777951003780,63.81,80618.01,0.0,-0.00312,0.0,0.43689]
[1777951009823,63.81,80619.59,0.0,-0.00311,0.0,0.43626]
[1777951015864,63.81,80619.45,0.0,-0.00311,0.0,0.43632]
[1777951020900,63.81,80619.46,0.0,-0.00311,0.0,0.43631]
[1777951025935,63.81,80619.81,0.0,-0.00311,0.0,0.43617]
[1777951030969,63.81,80618.39,0.0,-0.00311,0.0,0.43674]
[1777951037012,63.81,80618.46,0.0,-0.00311,0.0,0.43671]
[1777951042048,63.81,80618.26,0.0,-0.00311,0.0,0.43679]
[1777951047081,63.81,80618.5,0.0,-0.00311,0.0,0.4367]
[1777951052117,63.81,80618.82,0.0,-0.00311,0.0,0.43551]
[1777951057151,63.81,80618.58,0.0,-0.00311,0.0,0.4356]
[1777951062186,63.81,80619.11,0.0,-0.0031,0.0,0.43539]
[1777951065208,63.81,80639.4,0.0,-0.00304,0.0,0.42736]
[1777951071251,63.81,80648.21,0.0,-0.00301,0.0,0.42391]
[1777951076287,63.81,80649.97,0.0,-0.00301,0.0,0.42322]
[1777951081368,63.81,80648.68,0.0,-0.00301,0.0,0.42372]
[1777951087364,63.81,80656.07,0.0,-0.00299,0.0,0.42085]
[1777951092399,63.81,80657.23,0.0,-0.00298,0.0,0.4204]
[1777951097434,63.81,80658.46,0.0,-0.00298,0.0,0.41993]
[1777951103075,63.81,80663.93,0.0,-0.00296,0.0,0.41782]
[1777951108511,63.81,80663.02,0.0,-0.00297,0.0,0.41817]
[1777951113548,63.81,80661.87,0.0,-0.00296,0.0,0.41758]
[1777951118583,63.81,80662.51,0.0,-0.00296,0.0,0.41734]
[1777951123616,63.81,80662.98,0.0,-0.00296,0.0,0.41715]
[1777951128652,63.81,80671.36,0.0,-0.00293,0.0,0.41394]
[1777951132334,63.81,80672.44,0.0,-0.00293,0.0,0.41353]
[1777951132413,63.81,80671.76,0.0,-0.00293,0.0,0.41379]
[1777951133356,63.81,80671.76,0.0,-0.00293,0.0,0.41379]
[1777951133692,63.81,80671.23,0.0,-0.00293,0.0,0.41399]
[1777951138722,63.81,80668.1,0.0,-0.00294,0.0,0.41519]
[1777951143757,63.81,80670.63,0.0,-0.00294,0.0,0.41422]
[1777951148792,63.81,80678.22,0.0,-0.00291,0.0,0.41133]
[1777951153832,63.81,80679.64,0.0,-0.00291,0.0,0.41079]
[1777951155841,63.81,80693.36,0.0,-0.00287,0.0,0.40561]
[1777951160877,63.81,80697.78,0.0,-0.00285,0.0,0.40395]
[1777951165911,63.81,80685.82,0.0,-0.00289,0.0,0.40845]
[1777951170946,63.81,80685.9,0.0,-0.00289,0.0,0.40842]
[1777951175980,63.81,80683.37,0.0,-0.00289,0.0,0.40836]
[1777951181016,63.81,80696.75,0.0,-0.00285,0.0,0.40334]
[1777951183030,63.81,80710.81,0.0,-0.00281,0.0,0.39812]
[1777951188065,63.81,80720.07,0.0,-0.00278,0.0,0.39471]
[1777951193100,63.81,80715.7,0.0,-0.00279,0.0,0.39631]
[1777951198134,63.81,80722.07,0.0,-0.00278,0.0,0.39398]
[1777951203170,63.81,80724.27,0.0,-0.00277,0.0,0.39317]
[1777951208204,63.81,80725.48,0.0,-0.00277,0.0,0.39273]
[1777951213240,63.81,80723.3,0.0,-0.00277,0.0,0.39353]
[1777951218276,63.81,80718.99,0.0,-0.00279,0.0,0.3951]
[1777951223310,63.81,80720.65,0.0,-0.00278,0.0,0.3945]
[1777951228356,63.81,80744.77,0.0,-0.00271,0.0,0.38575]
[1777951229353,63.81,80759.52,0.0,-0.00267,0.0,0.38048]
[1777951231367,63.81,80773.57,0.0,-0.00262,0.0,0.37458]
[1777951236402,63.81,80767.15,0.0,-0.00264,0.0,0.37683]
[1777951241436,63.81,80769.03,0.0,-0.00264,0.0,0.37617]
[1777951246498,63.81,80771.23,0.0,-0.00263,0.0,0.3754]
[1777951248488,63.81,80784.24,0.0,-0.0026,0.0,0.37086]
[1777951253526,63.81,80790.65,0.0,-0.00258,0.0,0.36864]
[1777951258563,63.81,80789.41,0.0,-0.00258,0.0,0.36907]
[1777951263598,63.81,80789.25,0.0,-0.00258,0.0,0.36912]
[1777951265615,63.81,80774.46,0.0,-0.00262,0.0,0.37426]
[1777951270648,63.81,80773.89,0.0,-0.00262,0.0,0.37446]
[1777951275683,63.81,80773.04,0.0,-0.00263,0.0,0.37476]
[1777951280724,63.81,80760.09,0.0,-0.00266,0.0,0.37932]
[1777951285754,63.81,80759.02,0.0,-0.00266,0.0,0.3797]
[1777951290788,63.81,80758.62,0.0,-0.00267,0.0,0.37984]
[1777951295823,63.81,80758.84,0.0,-0.00266,0.0,0.37881]
[1777951300859,63.81,80760.78,0.0,-0.00265,0.0,0.37812]
[1777951305894,63.81,80750.85,0.0,-0.00268,0.0,0.38164]
[1777951311936,63.81,80758.93,0.0,-0.00266,0.0,0.37878]
[1777951316971,63.81,80761.26,0.0,-0.00265,0.0,0.37795]
[1777951322005,63.81,80763.83,0.0,-0.00264,0.0,0.37705]
[1777951327048,63.81,80776.09,0.0,-0.00261,0.0,0.37275]
[1777951329060,63.81,80790.36,0.0,-0.00257,0.0,0.3678]
[1777951334099,63.81,80790.17,0.0,-0.00257,0.0,0.36787]
[1777951339134,63.81,80786.7,0.0,-0.00258,0.0,0.36907]
[1777951344169,63.81,80787.01,0.0,-0.00258,0.0,0.36896]
[1777951349204,63.81,80773.57,0.0,-0.00262,0.0,0.37363]
[1777951354238,63.81,80770.39,0.0,-0.00262,0.0,0.3738]
[1777951359274,63.81,80771.93,0.0,-0.00262,0.0,0.37326]
[1777951364309,63.81,80768.59,0.0,-0.00263,0.0,0.37443]
[1777951369343,63.81,80767.31,0.0,-0.00263,0.0,0.37487]
[1777951374379,63.81,80759.89,0.0,-0.00265,0.0,0.37748]
[1777951379414,63.81,80758.9,0.0,-0.00265,0.0,0.37783]
[1777951384449,63.81,80751.48,0.0,-0.00267,0.0,0.38046]
[1777951389484,63.81,80742.21,0.0,-0.0027,0.0,0.38376]
[1777951394518,63.81,80740.82,0.0,-0.0027,0.0,0.38426]
[1777951399554,63.81,80724.91,0.0,-0.00275,0.0,0.39]
[1777951404589,63.81,80732.53,0.0,-0.00273,0.0,0.38724]
[1777951409624,63.81,80736.93,0.0,-0.00271,0.0,0.38566]
[1777951414658,63.81,80737.98,0.0,-0.0027,0.0,0.38431]
[1777951419695,63.81,80737.43,0.0,-0.00271,0.0,0.38451]
[1777951424729,63.81,80734.79,0.0,-0.00271,0.0,0.38546]
[1777951429765,63.81,80743.69,0.0,-0.00269,0.0,0.38227]
[1777951434800,63.81,80749.76,0.0,-0.00267,0.0,0.38011]
[1777951439834,63.81,80746.51,0.0,-0.00268,0.0,0.38127]
[1777951443863,63.81,80762.78,0.0,-0.00263,0.0,0.37551]
[1777951448898,63.81,80765.21,0.0,-0.00263,0.0,0.37466]
[1777951453935,63.81,80764.61,0.0,-0.00263,0.0,0.37487]
[1777951458973,63.81,80765.73,0.0,-0.00263,0.0,0.37448]
[1777951464010,63.81,80765.37,0.0,-0.00263,0.0,0.37461]
[1777951469044,63.81,80774.77,0.0,-0.0026,0.0,0.37132]
[1777951474078,63.81,80777.54,0.0,-0.00259,0.0,0.36942]
[1777951479737,63.81,80780.3,0.0,-0.00258,0.0,0.36847]
[1777951485157,63.81,80786.06,0.0,-0.00256,0.0,0.36648]
[1777951490191,63.81,80779.92,0.0,-0.00258,0.0,0.3686]
[1777951495225,63.81,80775.84,0.0,-0.00259,0.0,0.37001]
[1777951500260,63.81,80781.44,0.0,-0.00258,0.0,0.36807]
[1777951505298,63.81,80783.66,0.0,-0.00257,0.0,0.36731]
[1777951510333,63.81,80788.28,0.0,-0.00256,0.0,0.36572]
[1777951515368,63.81,80798.51,0.0,-0.00253,0.0,0.36222]
[1777951520403,63.81,80811.31,0.0,-0.0025,0.0,0.35789]
[1777951523425,63.81,80829.79,0.0,-0.00245,0.0,0.35172]
[1777951528460,63.81,80826.2,0.0,-0.00246,0.0,0.35291]
[1777951533495,63.81,80821.46,0.0,-0.00246,0.0,0.35358]
[1777951537523,63.81,80807.38,0.0,-0.0025,0.0,0.3583]
[1777951542558,63.81,80797.98,0.0,-0.00253,0.0,0.36148]
[1777951547592,63.81,80797.77,0.0,-0.00253,0.0,0.36155]
[1777951549606,63.81,80782.3,0.0,-0.00257,0.0,0.36684]
[1777951554642,63.81,80775.46,0.0,-0.00259,0.0,0.3692]
[1777951559676,63.81,80766.8,0.0,-0.00261,0.0,0.37221]
[1777951564711,63.81,80766.17,0.0,-0.00261,0.0,0.37243]
[1777951569746,63.81,80765.22,0.0,-0.00261,0.0,0.37276]
[1777951574782,63.81,80755.77,0.0,-0.00264,0.0,0.37608]
[1777951579819,63.81,80743.08,0.0,-0.00268,0.0,0.38056]
[1777951582839,63.81,80728.34,0.0,-0.00272,0.0,0.38584]
[1777951587874,63.81,80722.59,0.0,-0.00273,0.0,0.38791]
[1777951592909,63.81,80728.68,0.0,-0.00271,0.0,0.38474]
[1777951597944,63.81,80726.28,0.0,-0.00272,0.0,0.38561]
[1777951602981,63.81,80724.91,0.0,-0.00272,0.0,0.3861]
[1777951607009,63.81,80738.49,0.0,-0.00268,0.0,0.38124]
[1777951612046,63.81,80737.98,0.0,-0.00268,0.0,0.38142]
[1777951617080,63.81,80729.15,0.0,-0.00271,0.0,0.38458]
[1777951622115,63.81,80727.75,0.0,-0.00271,0.0,0.38508]
[1777951627151,63.81,80729.13,0.0,-0.00271,0.0,0.38458]
[1777951633193,63.81,80737.59,0.0,-0.00269,0.0,0.38156]
[1777951638229,63.81,80758.6,0.0,-0.00263,0.0,0.37413]
[1777951643272,63.81,80760.53,0.0,-0.00262,0.0,0.37346]
[1777951648306,63.81,80760.43,0.0,-0.00262,0.0,0.37349]
[1777951653342,63.81,80746.62,0.0,-0.00265,0.0,0.37739]
[1777951658377,63.81,80744.55,0.0,-0.00266,0.0,0.37813]
[1777951663412,63.81,80741.72,0.0,-0.00267,0.0,0.37913]
[1777951668447,63.81,80739.17,0.0,-0.00267,0.0,0.38003]
[1777951673482,63.81,80736.22,0.0,-0.00268,0.0,0.38108]
[1777951678516,63.81,80733.04,0.0,-0.00269,0.0,0.38222]
[1777951683551,63.81,80731.01,0.0,-0.0027,0.0,0.38294]
[1777951688587,63.81,80730.38,0.0,-0.0027,0.0,0.38317]
[1777951693622,63.81,80741.31,0.0,-0.00267,0.0,0.37927]
[1777951698656,63.81,80744.1,0.0,-0.00266,0.0,0.37828]
[1777951703692,63.81,80746.49,0.0,-0.00265,0.0,0.37744]
[1777951708729,63.81,80743.56,0.0,-0.00266,0.0,0.37848]
[1777951713761,63.81,80741.84,0.0,-0.00266,0.0,0.37813]
[1777951718797,63.81,80738.68,0.0,-0.00267,0.0,0.37925]
[1777951723832,63.81,80737.21,0.0,-0.00267,0.0,0.37977]
[1777951728866,63.81,80735.7,0.0,-0.00268,0.0,0.3803]
[1777951733902,63.81,80732.48,0.0,-0.00269,0.0,0.38145]
[1777951738936,63.81,80731.12,0.0,-0.00269,0.0,0.38194]
[1777951743972,63.81,80733.73,0.0,-0.00268,0.0,0.38101]
[1777951745987,63.81,80752.67,0.0,-0.00263,0.0,0.37431]
[1777951748001,63.81,80766.05,0.0,-0.00259,0.0,0.36965]
[1777951750024,63.81,80772.52,0.0,-0.00258,0.0,0.36741]
[1777951750051,63.81,80779.12,0.0,-0.00256,0.0,0.36514]
[1777951759076,63.81,80778.79,0.0,-0.00256,0.0,0.36525]
[1777951762814,63.81,80777.25,0.0,-0.00256,0.0,0.36578]
[1777951763105,63.81,80773.82,0.0,-0.00257,0.0,0.36696]
[1777951767133,63.81,80761.2,0.0,-0.00261,0.0,0.37133]
[1777951772167,63.81,80759.79,0.0,-0.0026,0.0,0.37088]
[1777951777202,63.81,80758.25,0.0,-0.00261,0.0,0.37141]
[1777951782237,63.81,80763.23,0.0,-0.00259,0.0,0.36968]
[1777951787273,63.81,80767.13,0.0,-0.00258,0.0,0.36833]
[1777951792308,63.81,80761.26,0.0,-0.0026,0.0,0.37037]
[1777951797342,63.81,80758.17,0.0,-0.00261,0.0,0.37144]
[1777951802378,63.81,80765.05,0.0,-0.00259,0.0,0.36905]
[1777951812068,63.81,80771.79,0.0,-0.00257,0.0,0.36672]
[1777951817483,63.81,80760.3,0.0,-0.0026,0.0,0.3707]
[1777951822519,63.81,80760.62,0.0,-0.0026,0.0,0.37059]
[1777951827584,63.81,80758.54,0.0,-0.00261,0.0,0.37131]
[1777951830604,63.81,80773.57,0.0,-0.00257,0.0,0.36611]
[1777951835632,63.81,80772.78,0.0,-0.00256,0.0,0.36545]
[1777951840667,63.81,80771.14,0.0,-0.00257,0.0,0.36601]
[1777951845704,63.81,80764.83,0.0,-0.00258,0.0,0.36819]
[1777951850747,63.81,80763.84,0.0,-0.00259,0.0,0.36853]
[1777951855776,63.81,80756.85,0.0,-0.00261,0.0,0.37096]
[1777951860812,63.81,80751.51,0.0,-0.00262,0.0,0.37282]
[1777951865847,63.81,80754.71,0.0,-0.00261,0.0,0.3717]
[1777951870881,63.81,80751.98,0.0,-0.00262,0.0,0.37266]
[1777951875917,63.81,80755.68,0.0,-0.00261,0.0,0.37136]
[1777951880953,63.81,80756.52,0.0,-0.00261,0.0,0.37107]
[1777951885987,63.81,80755.6,0.0,-0.00261,0.0,0.37139]
[1777951891022,63.81,80762.61,0.0,-0.00258,0.0,0.36802]
[1777951896057,63.81,80760.18,0.0,-0.00259,0.0,0.36886]
[1777951901092,63.81,80758.1,0.0,-0.0026,0.0,0.36958]
[1777951907133,63.81,80756.25,0.0,-0.0026,0.0,0.37022]
[1777951912169,63.81,80756.02,0.0,-0.0026,0.0,0.3703]
[1777951917207,63.81,80756.41,0.0,-0.0026,0.0,0.37017]
[1777951922240,63.81,80773.49,0.0,-0.00255,0.0,0.36427]
[1777951925259,63.81,80789.55,0.0,-0.00251,0.0,0.3588]
[1777951930295,63.81,80790.24,0.0,-0.00251,0.0,0.35857]
[1777951931304,63.81,80775.12,0.0,-0.00255,0.0,0.36371]
[1777951933324,63.81,80758.52,0.0,-0.00259,0.0,0.36943]
[1777951934331,63.81,80739.48,0.0,-0.00265,0.0,0.37609]
[1777951939365,63.81,80740.07,0.0,-0.00265,0.0,0.37588]
[1777951944400,63.81,80741.86,0.0,-0.00264,0.0,0.37525]
[1777951949440,63.81,80742.31,0.0,-0.00264,0.0,0.37509]
[1777951954470,63.81,80741.81,0.0,-0.00263,0.0,0.37432]
[1777951959505,63.81,80743.6,0.0,-0.00263,0.0,0.37369]
[1777951964541,63.81,80745.68,0.0,-0.00262,0.0,0.37296]
[1777951969579,63.81,80742.59,0.0,-0.00263,0.0,0.37404]
[1777951974615,63.81,80741.56,0.0,-0.00263,0.0,0.37441]
[1777951979650,63.81,80740.8,0.0,-0.00264,0.0,0.37467]
[1777951984684,63.81,80738.17,0.0,-0.00264,0.0,0.3756]
[1777951989722,63.81,80732.52,0.0,-0.00266,0.0,0.37759]
[1777951994758,63.81,80730.88,0.0,-0.00266,0.0,0.37817]
[1777951998787,63.81,80748.79,0.0,-0.00261,0.0,0.37187]
[1777952003823,63.81,80749.55,0.0,-0.00261,0.0,0.37161]
[1777952008858,63.81,80748.91,0.0,-0.00261,0.0,0.37183]
[1777952013892,63.81,80755.8,0.0,-0.00259,0.0,0.36849]
[1777952018928,63.81,80767.03,0.0,-0.00256,0.0,0.36462]
[1777952023963,63.81,80776.96,0.0,-0.00253,0.0,0.36123]
[1777952028998,63.81,80777.01,0.0,-0.00253,0.0,0.36121]
[1777952034033,63.81,80773.08,0.0,-0.00254,0.0,0.36255]
[1777952039375,63.81,80775.72,0.0,-0.00253,0.0,0.36165]
[1777952039401,63.81,80775.07,0.0,-0.00254,0.0,0.36187]
[1777952040570,63.81,80775.07,0.0,-0.00254,0.0,0.36187]
[1777952041081,63.81,80774.54,0.0,-0.00254,0.0,0.36205]
[1777952046116,63.81,80776.43,0.0,-0.00253,0.0,0.36141]
[1777952051151,63.81,80778.37,0.0,-0.00253,0.0,0.36075]
[1777952056187,63.81,80777.52,0.0,-0.00253,0.0,0.36104]
[1777952061221,63.81,80783.07,0.0,-0.00252,0.0,0.35915]
[1777952067273,63.81,80790.04,0.0,-0.0025,0.0,0.3568]
[1777952073315,63.81,80799.44,0.0,-0.00247,0.0,0.35274]
[1777952078350,63.81,80801.66,0.0,-0.00246,0.0,0.352]
[1777952083385,63.81,80809.8,0.0,-0.00244,0.0,0.3493]
[1777952088420,63.81,80808.78,0.0,-0.00244,0.0,0.34963]
[1777952093455,63.81,80807.26,0.0,-0.00245,0.0,0.35014]
[1777952096476,63.81,80793.45,0.0,-0.00248,0.0,0.35474]
[1777952101511,63.81,80795.28,0.0,-0.00248,0.0,0.35413]
[1777952106546,63.81,80814.9,0.0,-0.00243,0.0,0.34762]
[1777952111581,63.81,80817.31,0.0,-0.00242,0.0,0.34682]
[1777952116618,63.81,80800.69,0.0,-0.00246,0.0,0.35232]
[1777952119637,63.81,80813.5,0.0,-0.00243,0.0,0.34808]
[1777952124672,63.81,80812.68,0.0,-0.00243,0.0,0.34835]
[1777952128700,63.81,80826.49,0.0,-0.0024,0.0,0.34382]
[1777952134325,63.81,80813.84,0.0,-0.00242,0.0,0.34706]
[1777952139776,63.81,80819.45,0.0,-0.00241,0.0,0.34522]
[1777952144814,63.81,80823.41,0.0,-0.0024,0.0,0.34393]
[1777952149849,63.81,80825.36,0.0,-0.00239,0.0,0.3433]
[1777952154883,63.81,80818.05,0.0,-0.00241,0.0,0.34568]
[1777952159918,63.81,80815.83,0.0,-0.00242,0.0,0.34641]
[1777952164960,63.81,80821.82,0.0,-0.0024,0.0,0.34445]
[1777952169995,63.81,80822.33,0.0,-0.0024,0.0,0.34428]
[1777952175040,63.81,80818.75,0.0,-0.00241,0.0,0.34545]
[1777952180079,63.81,80832.69,0.0,-0.00237,0.0,0.34092]
[1777952185118,63.81,80836.06,0.0,-0.00237,0.0,0.33983]
[1777952188134,63.81,80820.4,0.0,-0.00241,0.0,0.34491]
[1777952193169,63.81,80816.81,0.0,-0.00241,0.0,0.34519]
[1777952198204,63.81,80812.49,0.0,-0.00242,0.0,0.34661]
[1777952203248,63.81,80809.29,0.0,-0.00243,0.0,0.34766]
[1777952208283,63.81,80821.54,0.0,-0.0024,0.0,0.34365]
[1777952213317,63.81,80828.69,0.0,-0.00238,0.0,0.34132]
[1777952218354,63.81,80828.57,0.0,-0.00238,0.0,0.34136]
[1777952223387,63.81,80825.05,0.0,-0.00239,0.0,0.3425]
[1777952228424,63.81,80835.42,0.0,-0.00236,0.0,0.33915]
[1777952233461,63.81,80837.36,0.0,-0.00236,0.0,0.33852]
[1777952236481,63.81,80852.59,0.0,-0.00232,0.0,0.33366]
[1777952241519,63.81,80869.16,0.0,-0.00228,0.0,0.32843]
[1777952246551,63.81,80859.65,0.0,-0.0023,0.0,0.33142]
[1777952251586,63.81,80855.9,0.0,-0.0023,0.0,0.33174]
[1777952256622,63.81,80855.59,0.0,-0.00231,0.0,0.33183]
[1777952258636,63.81,80869.94,0.0,-0.00227,0.0,0.32733]
[1777952263670,63.81,80868.5,0.0,-0.00227,0.0,0.32778]
[1777952268710,63.81,80871.64,0.0,-0.00227,0.0,0.3268]
[1777952273749,63.81,80869.38,0.0,-0.00227,0.0,0.3275]
[1777952279361,63.81,80873.37,0.0,-0.00226,0.0,0.32626]
[1777952284830,63.81,80881.3,0.0,-0.00224,0.0,0.32379]
[1777952288578,63.81,80880.98,0.0,-0.00224,0.0,0.32389]
[1777952288608,63.81,80879.38,0.0,-0.00225,0.0,0.32439]
[1777952289310,63.81,80879.38,0.0,-0.00225,0.0,0.32439]
[1777952289430,63.81,80881.5,0.0,-0.00224,0.0,0.32373]
[1777952291447,63.81,80881.5,0.0,-0.00224,0.0,0.32373]
[1777952291531,63.81,80884.21,0.0,-0.00224,0.0,0.3229]
[1777952294901,63.81,80919.35,0.0,-0.00215,0.0,0.31221]
[1777952299936,63.81,80920.93,0.0,-0.00215,0.0,0.31174]
[1777952304978,63.81,80932.07,0.0,-0.00212,0.0,0.30842]
[1777952310014,63.81,80938.96,0.0,-0.00211,0.0,0.30639]
[1777952315052,63.81,80932.35,0.0,-0.00212,0.0,0.30752]
[1777952319644,63.81,80918.72,0.0,-0.00215,0.0,0.31157]
[1777952324115,63.81,80939.79,0.0,-0.0021,0.0,0.30533]
[1777952325122,63.81,80953.29,0.0,-0.00207,0.0,0.30138]
[1777952330156,63.81,80944.41,0.0,-0.00209,0.0,0.30397]
[1777952335193,63.81,80947.65,0.0,-0.00208,0.0,0.30303]
[1777952340226,63.81,80944.44,0.0,-0.00209,0.0,0.30396]
[1777952345262,63.81,80949.52,0.0,-0.00208,0.0,0.30248]
[1777952350298,63.81,80958.41,0.0,-0.00206,0.0,0.2999]
[1777952351377,63.81,80958.41,0.0,-0.00206,0.0,0.2999]
[1777952351409,63.81,80976.0,0.0,-0.00202,0.0,0.29485]
[1777952357348,63.81,80974.28,0.0,-0.00202,0.0,0.29535]
[1777952360957,63.81,80976.92,0.0,-0.00202,0.0,0.29459]
[1777952361376,63.81,81018.18,0.0,-0.00193,0.0,0.28306]
[1777952361948,63.81,81018.18,0.0,-0.00193,0.0,0.28306]
[1777952362392,63.81,81018.18,0.0,-0.00193,0.0,0.28306]
[1777952362467,63.81,81049.51,0.0,-0.00187,0.0,0.27457]
[1777952362901,63.81,81049.51,0.0,-0.00187,0.0,0.27457]
[1777952363389,63.81,81049.19,0.0,-0.00187,0.0,0.27466]
[1777952363882,63.81,81049.19,0.0,-0.00187,0.0,0.27466]
[1777952364396,63.81,81037.54,0.0,-0.00189,0.0,0.27779]
[1777952367418,63.81,81011.5,0.0,-0.00195,0.0,0.2849]
[1777952372457,63.81,81008.77,0.0,-0.00195,0.0,0.28488]
[1777952377492,63.81,81000.36,0.0,-0.00196,0.0,0.28721]
[1777952382527,63.81,80960.49,0.0,-0.00205,0.0,0.2985]
[1777952383534,63.81,80943.1,0.0,-0.00209,0.0,0.30354]
[1777952385550,63.81,80926.71,0.0,-0.00213,0.0,0.30837]
[1777952387564,63.81,80912.59,0.0,-0.00216,0.0,0.31258]
[1777952391595,63.81,80886.99,0.0,-0.00222,0.0,0.32034]
[1777952394616,63.81,80873.42,0.0,-0.00225,0.0,0.32453]
[1777952397637,63.81,80854.35,0.0,-0.0023,0.0,0.33049]
[1777952402674,63.81,80849.22,0.0,-0.00231,0.0,0.33211]
[1777952406706,63.81,80863.25,0.0,-0.00227,0.0,0.32769]
[1777952411741,63.81,80886.81,0.0,-0.00222,0.0,0.3204]
[1777952412745,63.81,80906.35,0.0,-0.00217,0.0,0.31445]
[1777952417785,63.81,80910.4,0.0,-0.00216,0.0,0.31324]
[1777952422822,63.81,80918.32,0.0,-0.00214,0.0,0.31086]
[1777952425842,63.81,80903.7,0.0,-0.00218,0.0,0.31525]
[1777952430879,63.81,80897.24,0.0,-0.00219,0.0,0.31721]
[1777952435912,63.81,80909.09,0.0,-0.00216,0.0,0.3128]
[1777952440947,63.81,80897.31,0.0,-0.00219,0.0,0.31635]
[1777952445985,63.81,80903.35,0.0,-0.00217,0.0,0.31452]
[1777952450592,63.81,80938.5,0.0,-0.00209,0.0,0.30408]
[1777952456054,63.81,80937.29,0.0,-0.0021,0.0,0.30443]
[1777952460661,63.81,80921.28,0.0,-0.00213,0.0,0.30916]
[1777952466123,63.81,80932.49,0.0,-0.00211,0.0,0.30584]
[1777952471159,63.81,80933.65,0.0,-0.0021,0.0,0.3055]
[1777952476872,63.81,80933.58,0.0,-0.0021,0.0,0.30552]
[1777952476972,63.81,80943.63,0.0,-0.00208,0.0,0.30258]
[1777952478211,63.81,80958.68,0.0,-0.00205,0.0,0.29822]
[1777952479215,63.81,80976.83,0.0,-0.00201,0.0,0.29303]
[1777952481462,63.81,80971.51,0.0,-0.00202,0.0,0.29455]
[1777952481561,63.81,80966.47,0.0,-0.00203,0.0,0.29598]
[1777952483249,63.81,80952.53,0.0,-0.00206,0.0,0.29999]
[1777952488280,63.81,80955.25,0.0,-0.00206,0.0,0.29921]
[1777952493315,63.81,80953.2,0.0,-0.00205,0.0,0.29899]
[1777952496477,63.81,80943.1,0.0,-0.00208,0.0,0.30192]
[1777952496573,63.81,80942.36,0.0,-0.00208,0.0,0.30214]
[1777952500953,63.81,80925.81,0.0,-0.00212,0.0,0.30699]
[1777952505400,63.81,80912.22,0.0,-0.00215,0.0,0.31103]
[1777952511023,63.81,80905.43,0.0,-0.00216,0.0,0.31306]
[1777952516477,63.81,80897.62,0.0,-0.00218,0.0,0.31542]
[1777952521512,63.81,80909.84,0.0,-0.00215,0.0,0.31174]
[1777952526547,63.81,80911.2,0.0,-0.00215,0.0,0.31133]
[1777952531586,63.81,80910.5,0.0,-0.00215,0.0,0.31154]
[1777952536621,63.81,80922.14,0.0,-0.00212,0.0,0.30808]
[1777952541654,63.81,80928.25,0.0,-0.00211,0.0,0.30627]
[1777952546691,63.81,80928.95,0.0,-0.00211,0.0,0.30606]
[1777952551726,63.81,80919.13,0.0,-0.00213,0.0,0.30815]
[1777952556760,63.81,80906.83,0.0,-0.00215,0.0,0.31181]
[1777952561795,63.81,80900.04,0.0,-0.00217,0.0,0.31385]
[1777952566832,63.81,80897.42,0.0,-0.00218,0.0,0.31464]
[1777952571871,63.81,80894.68,0.0,-0.00218,0.0,0.31547]
[1777952576908,63.81,80892.23,0.0,-0.00219,0.0,0.31621]
[1777952581937,63.81,80894.85,0.0,-0.00218,0.0,0.31542]
[1777952586972,63.81,80895.79,0.0,-0.00218,0.0,0.31513]
[1777952592009,63.81,80893.3,0.0,-0.00219,0.0,0.31589]
[1777952592379,63.81,80893.3,0.0,-0.00219,0.0,0.31589]
[1777952593013,63.81,80892.86,0.0,-0.00219,0.0,0.31602]
[1777952598050,63.81,80891.54,0.0,-0.00219,0.0,0.31642]
[1777952603084,63.81,80890.45,0.0,-0.00219,0.0,0.31675]
[1777952608123,63.81,80884.22,0.0,-0.00221,0.0,0.31865]
[1777952613158,63.81,80878.21,0.0,-0.00222,0.0,0.31964]
[1777952618192,63.81,80883.64,0.0,-0.0022,0.0,0.31798]
[1777952623228,63.81,80884.81,0.0,-0.0022,0.0,0.31763]
[1777952628267,63.81,80895.1,0.0,-0.00218,0.0,0.31451]
[1777952633299,63.81,80898.32,0.0,-0.00217,0.0,0.31353]
[1777952638343,63.81,80898.95,0.0,-0.00217,0.0,0.31334]
[1777952643378,63.81,80895.24,0.0,-0.00218,0.0,0.31446]
[1777952648414,63.81,80902.58,0.0,-0.00216,0.0,0.31225]
[1777952653450,63.81,80913.2,0.0,-0.00213,0.0,0.30908]
[1777952656484,63.81,80912.87,0.0,-0.00213,0.0,0.30918]
[1777952657124,63.81,80912.87,0.0,-0.00213,0.0,0.30918]
[1777952661355,63.81,80911.75,0.0,-0.00214,0.0,0.30951]
[1777952661506,63.81,80912.43,0.0,-0.00214,0.0,0.30931]
[1777952666540,63.81,80917.36,0.0,-0.00212,0.0,0.30785]
[1777952670141,63.81,80900.68,0.0,-0.00216,0.0,0.31282]
[1777952675603,63.81,80896.71,0.0,-0.00217,0.0,0.31318]
[1777952680639,63.81,80892.38,0.0,-0.00218,0.0,0.31449]
[1777952685674,63.81,80882.88,0.0,-0.0022,0.0,0.31737]
[1777952690710,63.81,80878.41,0.0,-0.00221,0.0,0.31873]
[1777952695745,63.81,80877.78,0.0,-0.00221,0.0,0.31893]
[1777952700780,63.81,80888.89,0.0,-0.00218,0.0,0.31555]
[1777952705815,63.81,80901.25,0.0,-0.00216,0.0,0.31182]
[1777952709628,63.81,80904.23,0.0,-0.00215,0.0,0.31093]
[1777952709842,63.81,80907.39,0.0,-0.00214,0.0,0.30998]
[1777952713593,63.81,80912.11,0.0,-0.00213,0.0,0.30858]
[1777952713870,63.81,80912.69,0.0,-0.00213,0.0,0.30841]
[1777952716655,63.81,80917.02,0.0,-0.00212,0.0,0.30712]
[1777952716892,63.81,80914.56,0.0,-0.00213,0.0,0.30785]
[1777952720920,63.81,80897.61,0.0,-0.00216,0.0,0.31291]
[1777952721844,63.81,80897.61,0.0,-0.00216,0.0,0.31291]
[1777952721927,63.81,80893.26,0.0,-0.00217,0.0,0.31422]
[1777952726961,63.81,80891.15,0.0,-0.00218,0.0,0.31486]
[1777952729982,63.81,80878.31,0.0,-0.00221,0.0,0.31877]
[1777952735024,63.81,80875.61,0.0,-0.00221,0.0,0.31874]
[1777952740053,63.81,80870.58,0.0,-0.00222,0.0,0.32029]
[1777952745088,63.81,80868.79,0.0,-0.00223,0.0,0.32084]
[1777952750122,63.81,80870.34,0.0,-0.00222,0.0,0.32036]
[1777952755160,63.81,80872.3,0.0,-0.00222,0.0,0.31976]
[1777952760193,63.81,80872.44,0.0,-0.00222,0.0,0.31971]
[1777952763215,63.81,80855.84,0.0,-0.00226,0.0,0.32484]
[1777952768252,63.81,80845.61,0.0,-0.00228,0.0,0.32803]
[1777952772279,63.81,80827.75,0.0,-0.00233,0.0,0.33368]
[1777952775301,63.81,80811.1,0.0,-0.00237,0.0,0.33902]
[1777952780338,63.81,80813.19,0.0,-0.00236,0.0,0.33834]
[1777952785371,63.81,80805.6,0.0,-0.00238,0.0,0.3408]
[1777952790407,63.81,80794.66,0.0,-0.00241,0.0,0.34436]
[1777952795441,63.81,80784.48,0.0,-0.00243,0.0,0.34681]
[1777952801068,63.81,80786.99,0.0,-0.00242,0.0,0.34598]
[1777952806519,63.81,80796.81,0.0,-0.0024,0.0,0.34276]
[1777952811558,63.81,80804.92,0.0,-0.00238,0.0,0.34013]
[1777952813583,63.81,80817.94,0.0,-0.00234,0.0,0.33593]
[1777952818624,63.81,80831.27,0.0,-0.00231,0.0,0.33169]
[1777952823659,63.81,80841.05,0.0,-0.00229,0.0,0.3286]
[1777952828693,63.81,80841.3,0.0,-0.00229,0.0,0.32852]
[1777952833728,63.81,80840.25,0.0,-0.00229,0.0,0.32885]
[1777952838764,63.81,80840.89,0.0,-0.00229,0.0,0.32865]
[1777952842793,63.81,80855.5,0.0,-0.00225,0.0,0.32409]
[1777952847827,63.81,80855.77,0.0,-0.00225,0.0,0.324]
[1777952852861,63.81,80862.11,0.0,-0.00223,0.0,0.32119]
[1777952857899,63.81,80865.35,0.0,-0.00222,0.0,0.32019]
[1777952862932,63.81,80864.25,0.0,-0.00223,0.0,0.32053]
[1777952867966,63.81,80863.29,0.0,-0.00223,0.0,0.32082]
[1777952873002,63.81,80864.96,0.0,-0.00222,0.0,0.32031]
[1777952879047,63.81,80868.83,0.0,-0.00221,0.0,0.31912]
[1777952884079,63.81,80859.37,0.0,-0.00224,0.0,0.32203]
[1777952889114,63.81,80849.85,0.0,-0.00226,0.0,0.32498]
[1777952894148,63.81,80852.54,0.0,-0.00225,0.0,0.32415]
[1777952899184,63.81,80857.92,0.0,-0.00224,0.0,0.32248]
[1777952904220,63.81,80860.24,0.0,-0.00224,0.0,0.32176]
[1777952909257,63.81,80861.05,0.0,-0.00223,0.0,0.32151]
[1777952914289,63.81,80854.73,0.0,-0.00224,0.0,0.32261]
[1777952919324,63.81,80856.43,0.0,-0.00224,0.0,0.32209]
[1777952924358,63.81,80855.53,0.0,-0.00224,0.0,0.32236]
[1777952929393,63.81,80860.76,0.0,-0.00223,0.0,0.32075]
[1777952934429,63.81,80859.99,0.0,-0.00223,0.0,0.32099]
[1777952939466,63.81,80859.96,0.0,-0.00223,0.0,0.321]
[1777952944501,63.81,80860.32,0.0,-0.00223,0.0,0.32089]
[1777952945512,63.81,80875.31,0.0,-0.00219,0.0,0.3163]
[1777952946432,63.81,80875.31,0.0,-0.00219,0.0,0.3163]
[1777952946531,63.81,80886.4,0.0,-0.00217,0.0,0.31295]
[1777952951561,63.81,80881.67,0.0,-0.00218,0.0,0.31437]
[1777952956593,63.81,80880.36,0.0,-0.00218,0.0,0.31477]
[1777952962191,63.81,80880.69,0.0,-0.00218,0.0,0.31467]
[1777952967669,63.81,80884.59,0.0,-0.00217,0.0,0.31349]
[1777952972704,63.81,80888.7,0.0,-0.00216,0.0,0.31142]
[1777952977741,63.81,80883.07,0.0,-0.00217,0.0,0.31311]
[1777952982774,63.81,80895.32,0.0,-0.00214,0.0,0.30944]
[1777952987809,63.81,80895.11,0.0,-0.00214,0.0,0.3095]
[1777952992483,63.81,80893.66,0.0,-0.00215,0.0,0.30994]
[1777952992577,63.81,80892.54,0.0,-0.00215,0.0,0.31027]
[1777952996873,63.81,80879.34,0.0,-0.00218,0.0,0.31424]
[1777953002471,63.81,80865.67,0.0,-0.00221,0.0,0.31839]
[1777953007950,63.81,80868.21,0.0,-0.0022,0.0,0.31762]
[1777953012985,63.81,80862.48,0.0,-0.00222,0.0,0.31937]
[1777953018021,63.81,80859.48,0.0,-0.00223,0.0,0.32029]
[1777953021041,63.81,80845.66,0.0,-0.00226,0.0,0.32457]
[1777953026076,63.81,80846.22,0.0,-0.00226,0.0,0.32439]
[1777953031112,63.81,80841.34,0.0,-0.00226,0.0,0.32505]
[1777953036147,63.81,80838.95,0.0,-0.00227,0.0,0.3258]
[1777953041181,63.81,80836.75,0.0,-0.00227,0.0,0.32648]
[1777953046217,63.81,80837.18,0.0,-0.00227,0.0,0.32635]
[1777953049649,63.81,80838.43,0.0,-0.00227,0.0,0.32596]
[1777953049670,63.81,80842.13,0.0,-0.00226,0.0,0.3248]
[1777953057294,63.81,80842.97,0.0,-0.00226,0.0,0.32454]
[1777953062330,63.81,80841.15,0.0,-0.00226,0.0,0.32511]
[1777953067365,63.81,80842.46,0.0,-0.00226,0.0,0.3247]
[1777953072401,63.81,80831.03,0.0,-0.00229,0.0,0.32828]
[1777953077435,63.81,80830.39,0.0,-0.00229,0.0,0.32848]
[1777953082469,63.81,80826.67,0.0,-0.0023,0.0,0.32965]
[1777953087505,63.81,80821.01,0.0,-0.00231,0.0,0.33144]
[1777953092539,63.81,80816.88,0.0,-0.00232,0.0,0.33187]
[1777953097575,63.81,80811.19,0.0,-0.00233,0.0,0.33368]
[1777953102609,63.81,80811.49,0.0,-0.00233,0.0,0.33359]
[1777953107644,63.81,80804.96,0.0,-0.00235,0.0,0.33568]
[1777953112681,63.81,80803.94,0.0,-0.00235,0.0,0.336]
[1777953117714,63.81,80814.31,0.0,-0.00232,0.0,0.33269]
[1777953122751,63.81,80816.39,0.0,-0.00232,0.0,0.33203]
[1777953127787,63.81,80819.61,0.0,-0.00231,0.0,0.33101]
[1777953133398,63.81,80820.31,0.0,-0.00231,0.0,0.33079]
[1777953139900,63.81,80822.69,0.0,-0.0023,0.0,0.33003]
[1777953145943,63.81,80823.33,0.0,-0.0023,0.0,0.32983]
[1777953150978,63.81,80826.75,0.0,-0.00229,0.0,0.32875]
[1777953156014,63.81,80820.23,0.0,-0.0023,0.0,0.32994]
[1777953161049,63.81,80824.06,0.0,-0.00229,0.0,0.32873]
[1777953166084,63.81,80827.3,0.0,-0.00229,0.0,0.32771]
[1777953171119,63.81,80830.36,0.0,-0.00228,0.0,0.32675]
[1777953176154,63.81,80843.82,0.0,-0.00225,0.0,0.32256]
[1777953179175,63.81,80828.41,0.0,-0.00228,0.0,0.32736]
[1777953184209,63.81,80834.76,0.0,-0.00227,0.0,0.32538]
[1777953189244,63.81,80833.89,0.0,-0.00227,0.0,0.32565]
[1777953194279,63.81,80833.25,0.0,-0.00227,0.0,0.32585]
[1777953199315,63.81,80833.87,0.0,-0.00227,0.0,0.32565]
[1777953204350,63.81,80836.32,0.0,-0.00226,0.0,0.32489]
[1777953209386,63.81,80836.64,0.0,-0.00226,0.0,0.32479]
[1777953210394,63.81,80850.45,0.0,-0.00223,0.0,0.32051]
[1777953215428,63.81,80855.85,0.0,-0.00221,0.0,0.31801]
[1777953221469,63.81,80856.13,0.0,-0.00221,0.0,0.31792]
[1777953226504,63.81,80854.71,0.0,-0.00221,0.0,0.31835]
[1777953231540,63.81,80849.54,0.0,-0.00223,0.0,0.31994]
[1777953236576,63.81,80854.44,0.0,-0.00221,0.0,0.31844]
[1777953241615,63.81,80857.9,0.0,-0.00221,0.0,0.31738]
[1777953246645,63.81,80858.35,0.0,-0.00221,0.0,0.31724]
[1777953251680,63.81,80858.32,0.0,-0.00221,0.0,0.31725]
[1777953256715,63.81,80857.44,0.0,-0.00221,0.0,0.31752]
[1777953261759,63.81,80852.8,0.0,-0.00222,0.0,0.31894]
[1777953266796,63.81,80853.61,0.0,-0.00222,0.0,0.31869]
[1777953271831,63.81,80854.6,0.0,-0.00221,0.0,0.31754]
[1777953277873,63.81,80854.79,0.0,-0.00221,0.0,0.31748]
[1777953282908,63.81,80855.9,0.0,-0.00221,0.0,0.31714]
[1777953287943,63.81,80855.0,0.0,-0.00221,0.0,0.31742]
[1777953292978,63.81,80856.62,0.0,-0.0022,0.0,0.31692]
[1777953298018,63.81,80865.89,0.0,-0.00218,0.0,0.31411]
[1777953303048,63.81,80869.82,0.0,-0.00217,0.0,0.31292]
[1777953308085,63.81,80870.16,0.0,-0.00217,0.0,0.31282]
[1777953313126,63.81,80870.54,0.0,-0.00217,0.0,0.3127]
[1777953315142,63.81,80856.81,0.0,-0.0022,0.0,0.31686]
[1777953320175,63.81,80852.58,0.0,-0.00221,0.0,0.31816]
[1777953325213,63.81,80853.4,0.0,-0.00221,0.0,0.31791]
[1777953331251,63.81,80853.83,0.0,-0.0022,0.0,0.31693]
[1777953336286,63.81,80854.92,0.0,-0.0022,0.0,0.31659]
[1777953341321,63.81,80845.37,0.0,-0.00222,0.0,0.31952]
[1777953346356,63.81,80844.83,0.0,-0.00223,0.0,0.31968]
[1777953352398,63.81,80843.0,0.0,-0.00223,0.0,0.32025]
[1777953354317,63.81,80841.5,0.0,-0.00223,0.0,0.32071]
[1777953354418,63.81,80840.95,0.0,-0.00224,0.0,0.32088]
[1777953359978,63.81,80839.46,0.0,-0.00224,0.0,0.32134]
[1777953365489,63.81,80838.29,0.0,-0.00224,0.0,0.3217]
[1777953370525,63.81,80834.01,0.0,-0.00225,0.0,0.32303]
[1777953375560,63.81,80823.58,0.0,-0.00228,0.0,0.32628]
[1777953380595,63.81,80815.03,0.0,-0.0023,0.0,0.32896]
[1777953385631,63.81,80821.13,0.0,-0.00228,0.0,0.32704]
[1777953390666,63.81,80825.9,0.0,-0.00227,0.0,0.32555]
[1777953395701,63.81,80828.04,0.0,-0.00226,0.0,0.32402]
[1777953400737,63.81,80828.35,0.0,-0.00226,0.0,0.32392]
[1777953405771,63.81,80823.75,0.0,-0.00227,0.0,0.32536]
[1777953410810,63.81,80823.53,0.0,-0.00227,0.0,0.32543]
[1777953415843,63.81,80823.83,0.0,-0.00227,0.0,0.32533]
[1777953421887,63.81,80821.5,0.0,-0.00228,0.0,0.32606]
[1777953427928,63.81,80819.11,0.0,-0.00228,0.0,0.32681]
[1777953432962,63.81,80817.71,0.0,-0.00229,0.0,0.32725]
[1777953438005,63.81,80826.13,0.0,-0.00226,0.0,0.32461]
[1777953443040,63.81,80826.54,0.0,-0.00226,0.0,0.32449]
[1777953448078,63.81,80830.08,0.0,-0.00226,0.0,0.32338]
[1777953453113,63.81,80831.04,0.0,-0.00225,0.0,0.32223]
[1777953458148,63.81,80847.84,0.0,-0.00221,0.0,0.31706]
[1777953463185,63.81,80851.3,0.0,-0.0022,0.0,0.316]
[1777953468222,63.81,80852.75,0.0,-0.0022,0.0,0.31556]
[1777953473257,63.81,80853.34,0.0,-0.00219,0.0,0.31538]
[1777953478294,63.81,80852.41,0.0,-0.0022,0.0,0.31567]
[1777953480822,63.81,80836.31,0.0,-0.00223,0.0,0.3206]
[1777953486350,63.81,80836.29,0.0,-0.00223,0.0,0.3206]
[1777953491385,63.81,80837.61,0.0,-0.00223,0.0,0.3202]
[1777953496419,63.81,80837.91,0.0,-0.00223,0.0,0.3201]
[1777953501516,63.81,80836.44,0.0,-0.00223,0.0,0.32056]
[1777953501545,63.81,80836.44,0.0,-0.00223,0.0,0.32056]
[1777953509512,63.81,80835.0,0.0,-0.00224,0.0,0.321]
[1777953514547,63.81,80831.17,0.0,-0.00224,0.0,0.32133]
[1777953519581,63.81,80842.43,0.0,-0.00221,0.0,0.31786]
[1777953524616,63.81,80851.8,0.0,-0.00219,0.0,0.31501]
[1777953529653,63.81,80851.43,0.0,-0.00219,0.0,0.31512]
[1777953534686,63.81,80849.12,0.0,-0.0022,0.0,0.31582]
[1777953539722,63.81,80847.15,0.0,-0.0022,0.0,0.31642]
[1777953544756,63.81,80838.15,0.0,-0.00222,0.0,0.31918]
[1777953549792,63.81,80848.04,0.0,-0.0022,0.0,0.31615]
[1777953553753,63.81,80849.15,0.0,-0.0022,0.0,0.31581]
[1777953553852,63.81,80849.86,0.0,-0.0022,0.0,0.3156]
[1777953558855,63.81,80850.04,0.0,-0.0022,0.0,0.31554]
[1777953563928,63.81,80847.63,0.0,-0.0022,0.0,0.31628]
[1777953563993,63.81,80837.17,0.0,-0.00223,0.0,0.31948]
[1777953569932,63.81,80836.05,0.0,-0.00223,0.0,0.31982]
[1777953574967,63.81,80836.16,0.0,-0.00222,0.0,0.31893]
[1777953580002,63.81,80836.14,0.0,-0.00222,0.0,0.31894]
[1777953585037,63.81,80839.46,0.0,-0.00222,0.0,0.31792]
[1777953589067,63.81,80855.51,0.0,-0.00218,0.0,0.31304]
[1777953594102,63.81,80853.84,0.0,-0.00218,0.0,0.31354]
[1777953599136,63.81,80853.97,0.0,-0.00218,0.0,0.31351]
[1777953604176,63.81,80856.45,0.0,-0.00218,0.0,0.31276]
[1777953608202,63.81,80870.79,0.0,-0.00214,0.0,0.30845]
[1777953613237,63.81,80863.87,0.0,-0.00216,0.0,0.31052]
[1777953618272,63.81,80863.01,0.0,-0.00216,0.0,0.31078]
[1777953620286,63.81,80848.81,0.0,-0.00219,0.0,0.31507]
[1777953625323,63.81,80841.29,0.0,-0.00221,0.0,0.31736]
[1777953630358,63.81,80840.5,0.0,-0.00221,0.0,0.3176]
[1777953635397,63.81,80837.87,0.0,-0.00221,0.0,0.31756]
[1777953640427,63.81,80836.73,0.0,-0.00222,0.0,0.31791]
[1777953645462,63.81,80822.58,0.0,-0.00225,0.0,0.32227]
[1777953650498,63.81,80822.83,0.0,-0.00225,0.0,0.32219]
[1777953655534,63.81,80815.69,0.0,-0.00227,0.0,0.32441]
[1777953660567,63.81,80814.3,0.0,-0.00227,0.0,0.32485]
[1777953665603,63.81,80808.99,0.0,-0.00228,0.0,0.32651]
[1777953670637,63.81,80805.28,0.0,-0.00229,0.0,0.32767]
[1777953675674,63.81,80806.22,0.0,-0.00229,0.0,0.32738]
[1777953680709,63.81,80802.91,0.0,-0.0023,0.0,0.32842]
[1777953685744,63.81,80796.96,0.0,-0.00231,0.0,0.3303]
[1777953690781,63.81,80792.78,0.0,-0.00232,0.0,0.33163]
[1777953696826,63.81,80789.51,0.0,-0.00233,0.0,0.33179]
[1777953702379,63.81,80784.87,0.0,-0.00234,0.0,0.33327]
[1777953707902,63.81,80795.86,0.0,-0.00231,0.0,0.32977]
[1777953712936,63.81,80803.78,0.0,-0.00229,0.0,0.32727]
[1777953717971,63.81,80821.09,0.0,-0.00225,0.0,0.32187]
[1777953723006,63.81,80821.01,0.0,-0.00225,0.0,0.3219]
[1777953727777,63.81,80828.71,0.0,-0.00223,0.0,0.31952]
[1777953728044,63.81,80828.38,0.0,-0.00223,0.0,0.31962]
[1777953731065,63.81,80813.13,0.0,-0.00227,0.0,0.32435]
[1777953736101,63.81,80813.78,0.0,-0.00227,0.0,0.32414]
[1777953740130,63.81,80852.67,0.0,-0.00217,0.0,0.31222]
[1777953741138,63.81,80872.79,0.0,-0.00213,0.0,0.3062]
[1777953741969,63.81,80872.79,0.0,-0.00213,0.0,0.3062]
[1777953742145,63.81,80868.94,0.0,-0.00213,0.0,0.30734]
[1777953747183,63.81,80860.61,0.0,-0.00215,0.0,0.30983]
[1777953753225,63.81,80856.57,0.0,-0.00216,0.0,0.3102]
[1777953758261,63.81,80865.14,0.0,-0.00214,0.0,0.30764]
[1777953763296,63.81,80864.92,0.0,-0.00214,0.0,0.30771]
[1777953768331,63.81,80888.21,0.0,-0.00209,0.0,0.30084]
[1777953773366,63.81,80901.77,0.0,-0.00205,0.0,0.29691]
[1777953778401,63.81,80913.3,0.0,-0.00203,0.0,0.2936]
[1777953783435,63.81,80914.76,0.0,-0.00203,0.0,0.29318]
[1777953788474,63.81,80914.48,0.0,-0.00203,0.0,0.29326]
[1777953793506,63.81,80907.25,0.0,-0.00204,0.0,0.29533]
[1777953798543,63.81,80908.99,0.0,-0.00204,0.0,0.29483]
[1777953800557,63.81,80923.38,0.0,-0.00201,0.0,0.29073]
[1777953801564,63.81,80937.17,0.0,-0.00198,0.0,0.28685]
[1777953806599,63.81,80948.27,0.0,-0.00195,0.0,0.28375]
[1777953811199,63.81,80942.47,0.0,-0.00197,0.0,0.28537]
[1777953811287,63.81,80939.29,0.0,-0.00197,0.0,0.28547]
[1777953814658,63.81,80924.15,0.0,-0.002,0.0,0.28972]
[1777953819690,63.81,80911.9,0.0,-0.00203,0.0,0.29319]
[1777953824726,63.81,80907.29,0.0,-0.00204,0.0,0.29451]
[1777953827749,63.81,80882.39,0.0,-0.00209,0.0,0.30172]
[1777953833316,63.81,80875.1,0.0,-0.00211,0.0,0.30387]
[1777953836812,63.81,80852.5,0.0,-0.00216,0.0,0.31059]
[1777953841847,63.81,80851.17,0.0,-0.00216,0.0,0.31099]
[1777953846882,63.81,80869.41,0.0,-0.00212,0.0,0.30555]
[1777953849903,63.81,80891.26,0.0,-0.00207,0.0,0.29914]
[1777953853332,63.81,80897.27,0.0,-0.00206,0.0,0.2974]
[1777953853432,63.81,80897.21,0.0,-0.00206,0.0,0.29741]
[1777953854003,63.81,80897.21,0.0,-0.00206,0.0,0.29741]
[1777953854084,63.81,80896.91,0.0,-0.00206,0.0,0.2975]
[1777953859973,63.81,80886.43,0.0,-0.00208,0.0,0.30054]
[1777953865010,63.81,80882.66,0.0,-0.00209,0.0,0.30165]
[1777953870043,63.81,80875.14,0.0,-0.00211,0.0,0.30385]
[1777953875077,63.81,80877.87,0.0,-0.0021,0.0,0.30223]
[1777953880112,63.81,80863.11,0.0,-0.00213,0.0,0.30659]
[1777953885150,63.81,80873.42,0.0,-0.00211,0.0,0.30354]
[1777953890183,63.81,80873.15,0.0,-0.00211,0.0,0.30362]
[1777953895219,63.81,80869.89,0.0,-0.00212,0.0,0.30458]
[1777953900253,63.81,80867.14,0.0,-0.00212,0.0,0.30539]
[1777953905287,63.81,80875.22,0.0,-0.0021,0.0,0.30301]
[1777953910327,63.81,80879.99,0.0,-0.00209,0.0,0.30161]
[1777953915362,63.81,80876.9,0.0,-0.0021,0.0,0.30251]
[1777953920397,63.81,80877.27,0.0,-0.0021,0.0,0.30241]
[1777953925431,63.81,80875.09,0.0,-0.0021,0.0,0.30305]
[1777953930467,63.81,80873.88,0.0,-0.00211,0.0,0.3034]
[1777953935502,63.81,80871.37,0.0,-0.00211,0.0,0.30332]
[1777953940537,63.81,80879.82,0.0,-0.00209,0.0,0.30084]
[1777953945572,63.81,80886.62,0.0,-0.00207,0.0,0.29886]
[1777953949605,63.81,80901.95,0.0,-0.00204,0.0,0.29443]
[1777953954640,63.81,80908.12,0.0,-0.00202,0.0,0.29267]
[1777953959676,63.81,80912.18,0.0,-0.00202,0.0,0.29152]
[1777953964712,63.81,80912.72,0.0,-0.00201,0.0,0.29136]
[1777953969748,63.81,80916.61,0.0,-0.00201,0.0,0.29026]
[1777953974782,63.81,80927.29,0.0,-0.00198,0.0,0.28725]
[1777953976797,63.81,80913.23,0.0,-0.00201,0.0,0.29122]
[1777953981832,63.81,80914.31,0.0,-0.00201,0.0,0.29091]
[1777953986869,63.81,80915.67,0.0,-0.00201,0.0,0.29052]
[1777953991904,63.81,80907.64,0.0,-0.00202,0.0,0.29201]
[1777953996939,63.81,80901.81,0.0,-0.00203,0.0,0.29367]
[1777954001974,63.81,80908.06,0.0,-0.00202,0.0,0.29189]
[1777954006130,63.81,80908.56,0.0,-0.00202,0.0,0.29175]
[1777954006219,63.81,80908.82,0.0,-0.00202,0.0,0.29167]
[1777954011577,63.81,80908.04,0.0,-0.00202,0.0,0.29189]
[1777954017079,63.81,80907.76,0.0,-0.00202,0.0,0.29197]
[1777954022114,63.81,80906.95,0.0,-0.00202,0.0,0.2922]
[1777954027149,63.81,80898.26,0.0,-0.00204,0.0,0.29469]
[1777954031537,63.81,80897.26,0.0,-0.00204,0.0,0.29498]
[1777954031639,63.81,80897.49,0.0,-0.00204,0.0,0.29491]
[1777954033103,63.81,80897.49,0.0,-0.00204,0.0,0.29491]
[1777954033193,63.81,80898.75,0.0,-0.00204,0.0,0.29455]
[1777954039234,63.81,80909.05,0.0,-0.00202,0.0,0.29161]
[1777954044269,63.81,80901.84,0.0,-0.00203,0.0,0.29366]
[1777954049304,63.81,80896.6,0.0,-0.00204,0.0,0.29516]
[1777954054338,63.81,80895.08,0.0,-0.00204,0.0,0.2948]
[1777954059373,63.81,80893.04,0.0,-0.00205,0.0,0.29538]
[1777954064408,63.81,80891.84,0.0,-0.00205,0.0,0.29573]
[1777954069448,63.81,80897.4,0.0,-0.00204,0.0,0.29413]
[1777954074484,63.81,80902.59,0.0,-0.00203,0.0,0.29265]
[1777954079518,63.81,80911.75,0.0,-0.00201,0.0,0.29004]
[1777954084553,63.81,80911.61,0.0,-0.00201,0.0,0.29008]
[1777954089588,63.81,80909.18,0.0,-0.00201,0.0,0.29077]
[1777954094623,63.81,80912.92,0.0,-0.002,0.0,0.28971]
[1777954099658,63.81,80923.15,0.0,-0.00198,0.0,0.28683]
[1777954102687,63.81,80902.53,0.0,-0.00203,0.0,0.29266]
[1777954104699,63.81,80871.89,0.0,-0.00209,0.0,0.30152]
[1777954109734,63.81,80865.61,0.0,-0.00211,0.0,0.30337]
[1777954114769,63.81,80871.08,0.0,-0.00209,0.0,0.30094]
[1777954119804,63.81,80867.61,0.0,-0.0021,0.0,0.30196]
[1777954124839,63.81,80861.34,0.0,-0.00211,0.0,0.3038]
[1777954129874,63.81,80860.18,0.0,-0.00212,0.0,0.30414]
[1777954134908,63.81,80859.36,0.0,-0.00212,0.0,0.30438]
[1777954139944,63.81,80860.5,0.0,-0.00211,0.0,0.30405]
[1777954144981,63.81,80857.96,0.0,-0.00212,0.0,0.3048]
[1777954150015,63.81,80854.81,0.0,-0.00213,0.0,0.30573]
[1777954155052,63.81,80847.49,0.0,-0.00214,0.0,0.30791]
[1777954160090,63.81,80846.46,0.0,-0.00215,0.0,0.30822]
[1777954166132,63.81,80846.98,0.0,-0.00215,0.0,0.30806]
[1777954171826,63.81,80849.15,0.0,-0.00213,0.0,0.30658]
[1777954177842,63.81,80837.83,0.0,-0.00216,0.0,0.30997]
[1777954177941,63.81,80836.66,0.0,-0.00216,0.0,0.31032]
[1777954182893,63.81,80834.34,0.0,-0.00217,0.0,0.31102]
[1777954182993,63.81,80822.04,0.0,-0.0022,0.0,0.31474]
[1777954183494,63.81,80822.04,0.0,-0.0022,0.0,0.31474]
[1777954183595,63.81,80818.05,0.0,-0.00221,0.0,0.31596]
[1777954184554,63.81,80818.05,0.0,-0.00221,0.0,0.31596]
[1777954184655,63.81,80818.04,0.0,-0.00221,0.0,0.31596]
[1777954185161,63.81,80818.04,0.0,-0.00221,0.0,0.31596]
[1777954185265,63.81,80818.04,0.0,-0.00221,0.0,0.31596]
[1777954191966,63.81,80814.14,0.0,-0.00222,0.0,0.31716]
[1777954197349,63.81,80809.69,0.0,-0.00223,0.0,0.31852]
[1777954202385,63.81,80799.55,0.0,-0.00225,0.0,0.32166]
[1777954205406,63.81,80784.15,0.0,-0.00229,0.0,0.32647]
[1777954210441,63.81,80783.12,0.0,-0.00229,0.0,0.32679]
[1777954215475,63.81,80783.91,0.0,-0.00229,0.0,0.32654]
[1777954220511,63.81,80784.56,0.0,-0.00229,0.0,0.32634]
[1777954225545,63.81,80782.52,0.0,-0.00229,0.0,0.32698]
[1777954230581,63.81,80771.6,0.0,-0.00232,0.0,0.33044]
[1777954235615,63.81,80763.44,0.0,-0.00234,0.0,0.33215]
[1777954240651,63.81,80763.03,0.0,-0.00234,0.0,0.33228]
[1777954245687,63.81,80761.44,0.0,-0.00234,0.0,0.33279]
[1777954246695,63.81,80747.68,0.0,-0.00238,0.0,0.33722]
[1777954251729,63.81,80748.62,0.0,-0.00237,0.0,0.33692]
[1777954256764,63.81,80754.35,0.0,-0.00236,0.0,0.33507]
[1777954261828,63.81,80755.79,0.0,-0.00236,0.0,0.33461]
[1777954266863,63.81,80753.32,0.0,-0.00236,0.0,0.3354]
[1777954271899,63.81,80754.37,0.0,-0.00236,0.0,0.33506]
[1777954276935,63.81,80763.24,0.0,-0.00234,0.0,0.33222]
[1777954281971,63.81,80767.5,0.0,-0.00233,0.0,0.33086]
[1777954286916,63.81,80767.86,0.0,-0.00232,0.0,0.33074]
[1777954287016,63.81,80766.88,0.0,-0.00233,0.0,0.33106]
[1777954292041,63.81,80766.71,0.0,-0.00232,0.0,0.33023]
[1777954297075,63.81,80766.15,0.0,-0.00232,0.0,0.33041]
[1777954302111,63.81,80769.05,0.0,-0.00232,0.0,0.32948]
[1777954307146,63.81,80762.56,0.0,-0.00233,0.0,0.33155]
[1777954312180,63.81,80761.85,0.0,-0.00233,0.0,0.33178]
[1777954317215,63.81,80763.29,0.0,-0.00233,0.0,0.33132]
[1777954322882,63.81,80767.22,0.0,-0.00232,0.0,0.33007]
[1777954328292,63.81,80766.65,0.0,-0.00232,0.0,0.33025]
[1777954333328,63.81,80775.13,0.0,-0.0023,0.0,0.32756]
[1777954338367,63.81,80782.52,0.0,-0.00228,0.0,0.32523]
[1777954344406,63.81,80786.24,0.0,-0.00227,0.0,0.32407]
[1777954349440,63.81,80785.16,0.0,-0.00228,0.0,0.32441]
[1777954354476,63.81,80783.87,0.0,-0.00227,0.0,0.32394]
[1777954359511,63.81,80791.22,0.0,-0.00226,0.0,0.32165]
[1777954364546,63.81,80793.81,0.0,-0.00225,0.0,0.32085]
[1777954367047,63.81,80794.52,0.0,-0.00225,0.0,0.32063]
[1777954367078,63.81,80795.34,0.0,-0.00225,0.0,0.32037]
[1777954370331,63.81,80795.37,0.0,-0.00224,0.0,0.32036]
[1777954370601,63.81,80795.42,0.0,-0.00224,0.0,0.32035]
[1777954375635,63.81,80790.51,0.0,-0.00226,0.0,0.32187]
[1777954380671,63.81,80801.32,0.0,-0.00223,0.0,0.31853]
[1777954385705,63.81,80798.79,0.0,-0.00224,0.0,0.31931]
[1777954390741,63.81,80796.86,0.0,-0.00224,0.0,0.3199]
[1777954395775,63.81,80796.83,0.0,-0.00224,0.0,0.31991]
[1777954400812,63.81,80798.31,0.0,-0.00224,0.0,0.31945]
[1777954405847,63.81,80798.76,0.0,-0.00224,0.0,0.31932]
[1777954411889,63.81,80800.87,0.0,-0.00223,0.0,0.31781]
[1777954416923,63.81,80800.61,0.0,-0.00223,0.0,0.31789]
[1777954421960,63.81,80791.49,0.0,-0.00225,0.0,0.3207]
[1777954428000,63.81,80793.09,0.0,-0.00224,0.0,0.32021]
[1777954434043,63.81,80796.04,0.0,-0.00224,0.0,0.3193]
[1777954439078,63.81,80796.22,0.0,-0.00224,0.0,0.31924]
[1777954443388,63.81,80793.97,0.0,-0.00224,0.0,0.31993]
[1777954444112,63.81,80790.53,0.0,-0.00225,0.0,0.321]
[1777954449148,63.81,80777.81,0.0,-0.00228,0.0,0.32497]
[1777954454185,63.81,80779.67,0.0,-0.00228,0.0,0.32439]
[1777954459218,63.81,80780.65,0.0,-0.00227,0.0,0.32408]
[1777954464257,63.81,80780.77,0.0,-0.00227,0.0,0.32404]
[1777954469291,63.81,80792.92,0.0,-0.00224,0.0,0.32026]
[1777954474328,63.81,80799.35,0.0,-0.00222,0.0,0.31742]
[1777954479361,63.81,80799.63,0.0,-0.00222,0.0,0.31733]
[1777954481660,63.81,80796.25,0.0,-0.00223,0.0,0.31837]
[1777954482382,63.81,80794.71,0.0,-0.00223,0.0,0.31885]
[1777954483389,63.81,80796.09,0.0,-0.00223,0.0,0.31842]
[1777954488426,63.81,80798.65,0.0,-0.00223,0.0,0.31763]
[1777954494077,63.81,80798.86,0.0,-0.00222,0.0,0.31757]
[1777954499502,63.81,80801.51,0.0,-0.00222,0.0,0.31675]
[1777954504538,63.81,80801.89,0.0,-0.00222,0.0,0.31664]
[1777954509573,63.81,80801.82,0.0,-0.00222,0.0,0.31666]
[1777954514608,63.81,80804.53,0.0,-0.00221,0.0,0.31583]
[1777954517631,63.81,80818.94,0.0,-0.00218,0.0,0.31145]
[1777954522664,63.81,80816.57,0.0,-0.00218,0.0,0.31217]
[1777954527699,63.81,80815.25,0.0,-0.00219,0.0,0.31257]
[1777954532734,63.81,80814.96,0.0,-0.00218,0.0,0.31181]
[1777954537769,63.81,80810.75,0.0,-0.00219,0.0,0.31308]
[1777954542804,63.81,80810.11,0.0,-0.00219,0.0,0.31328]
[1777954547839,63.81,80816.08,0.0,-0.00218,0.0,0.31147]
[1777954552873,63.81,80816.23,0.0,-0.00218,0.0,0.31142]
[1777954557909,63.81,80824.61,0.0,-0.00216,0.0,0.3089]
[1777954564958,63.81,80828.05,0.0,-0.00215,0.0,0.30787]
[1777954569993,63.81,80833.58,0.0,-0.00214,0.0,0.30622]
[1777954575030,63.81,80834.88,0.0,-0.00213,0.0,0.30583]
[1777954580065,63.81,80839.88,0.0,-0.00212,0.0,0.30435]
[1777954585101,63.81,80839.35,0.0,-0.00212,0.0,0.30451]
[1777954587114,63.81,80824.95,0.0,-0.00216,0.0,0.3088]
[1777954592148,63.81,80815.88,0.0,-0.00217,0.0,0.31068]
[1777954596184,63.81,80803.48,0.0,-0.0022,0.0,0.31444]
[1777954601218,63.81,80798.65,0.0,-0.00221,0.0,0.31592]
[1777954606255,63.81,80798.01,0.0,-0.00222,0.0,0.31612]
[1777954611289,63.81,80799.87,0.0,-0.00221,0.0,0.31555]
[1777954616324,63.81,80813.97,0.0,-0.00218,0.0,0.31126]
[1777954621358,63.81,80812.76,0.0,-0.00218,0.0,0.31163]
[1777954626394,63.81,80819.13,0.0,-0.00216,0.0,0.30971]
[1777954632436,63.81,80820.65,0.0,-0.00216,0.0,0.30925]
[1777954640493,63.81,80821.49,0.0,-0.00216,0.0,0.309]
[1777954647542,63.81,80822.25,0.0,-0.00216,0.0,0.30877]
[1777954652580,63.81,80821.4,0.0,-0.00215,0.0,0.30818]
[1777954657614,63.81,80817.4,0.0,-0.00216,0.0,0.30938]
[1777954662650,63.81,80820.11,0.0,-0.00216,0.0,0.30857]
[1777954667684,63.81,80818.25,0.0,-0.00216,0.0,0.30913]
[1777954672720,63.81,80828.15,0.0,-0.00214,0.0,0.30617]
[1777954677755,63.81,80835.14,0.0,-0.00212,0.0,0.30409]
[1777954682792,63.81,80845.34,0.0,-0.0021,0.0,0.30109]
[1777954684806,63.81,80861.63,0.0,-0.00206,0.0,0.29634]
[1777954690447,63.81,80858.8,0.0,-0.00207,0.0,0.29716]
[1777954695883,63.81,80855.98,0.0,-0.00207,0.0,0.29798]
[1777954701525,63.81,80855.61,0.0,-0.00208,0.0,0.29809]
[1777954707968,63.81,80852.93,0.0,-0.00208,0.0,0.29887]
[1777954713002,63.81,80849.52,0.0,-0.00208,0.0,0.29904]
[1777954718041,63.81,80847.82,0.0,-0.00209,0.0,0.29954]
[1777954723073,63.81,80847.49,0.0,-0.00209,0.0,0.29963]
[1777954728108,63.81,80846.15,0.0,-0.00209,0.0,0.30003]
[1777954733144,63.81,80844.26,0.0,-0.0021,0.0,0.30058]
[1777954741199,63.81,80842.42,0.0,-0.0021,0.0,0.30112]
[1777954746234,63.81,80839.4,0.0,-0.00211,0.0,0.30201]
[1777954751268,63.81,80837.47,0.0,-0.00211,0.0,0.30257]
[1777954759325,63.81,80833.57,0.0,-0.00212,0.0,0.30373]
[1777954765367,63.81,80831.67,0.0,-0.00212,0.0,0.30429]
[1777954770404,63.81,80831.13,0.0,-0.00213,0.0,0.30445]
[1777954775438,63.81,80831.17,0.0,-0.00212,0.0,0.30361]
[1777954780475,63.81,80830.53,0.0,-0.00212,0.0,0.3038]
[1777954785509,63.81,80831.23,0.0,-0.00212,0.0,0.30359]
[1777954789536,63.81,80816.44,0.0,-0.00215,0.0,0.30799]
[1777954796585,63.81,80820.54,0.0,-0.00214,0.0,0.30677]
[1777954801624,63.81,80800.21,0.0,-0.00219,0.0,0.31289]
[1777954806661,63.81,80805.63,0.0,-0.00218,0.0,0.31125]
[1777954811695,63.81,80807.1,0.0,-0.00218,0.0,0.3108]
[1777954816730,63.81,80808.22,0.0,-0.00217,0.0,0.31046]
[1777954821776,63.81,80795.2,0.0,-0.0022,0.0,0.31441]
[1777954830833,63.81,80794.74,0.0,-0.00221,0.0,0.31455]
[1777954835869,63.81,80798.92,0.0,-0.00219,0.0,0.31243]
[1777954840905,63.81,80796.57,0.0,-0.0022,0.0,0.31314]
[1777954845940,63.81,80796.9,0.0,-0.00219,0.0,0.31304]
[1777954852578,63.81,80796.57,0.0,-0.0022,0.0,0.31314]
[1777954859035,63.81,80795.41,0.0,-0.0022,0.0,0.3135]
[1777954864068,63.81,80796.02,0.0,-0.0022,0.0,0.31331]
[1777954869107,63.81,80797.0,0.0,-0.00219,0.0,0.31301]
[1777954874141,63.81,80796.59,0.0,-0.00219,0.0,0.31314]
[1777954880184,63.81,80796.07,0.0,-0.0022,0.0,0.3133]
[1777954885219,63.81,80796.1,0.0,-0.0022,0.0,0.31329]
[1777954892861,63.81,80796.19,0.0,-0.00219,0.0,0.31241]
[1777954898310,63.81,80795.39,0.0,-0.00219,0.0,0.31265]
[1777954910395,63.81,80794.79,0.0,-0.00219,0.0,0.31284]
[1777954915430,63.81,80795.42,0.0,-0.00219,0.0,0.31264]
[1777954920465,63.81,80806.38,0.0,-0.00217,0.0,0.30933]
[1777954925500,63.81,80811.64,0.0,-0.00215,0.0,0.30775]
[1777954929528,63.81,80828.32,0.0,-0.00211,0.0,0.30279]
[1777954934563,63.81,80831.89,0.0,-0.00211,0.0,0.30174]
[1777954939597,63.81,80833.51,0.0,-0.0021,0.0,0.30126]
[1777954944633,63.81,80834.76,0.0,-0.0021,0.0,0.30089]
[1777954949669,63.81,80833.31,0.0,-0.0021,0.0,0.30132]
[1777954954703,63.81,80834.33,0.0,-0.0021,0.0,0.3002]
[1777954959740,63.81,80838.57,0.0,-0.00209,0.0,0.29895]
[1777954964775,63.81,80838.94,0.0,-0.00208,0.0,0.29885]
[1777954969824,63.81,80841.57,0.0,-0.00208,0.0,0.29808]
[1777954975856,63.81,80841.8,0.0,-0.00208,0.0,0.29801]
[1777954980890,63.81,80836.3,0.0,-0.00209,0.0,0.29962]
[1777954985931,63.81,80843.98,0.0,-0.00207,0.0,0.29738]
[1777954990968,63.81,80852.25,0.0,-0.00205,0.0,0.29498]
[1777954997004,63.81,80853.75,0.0,-0.00205,0.0,0.29455]
[1777955003634,63.81,80855.71,0.0,-0.00205,0.0,0.29399]
[1777955009089,63.81,80857.6,0.0,-0.00204,0.0,0.29344]
[1777955014124,63.81,80858.29,0.0,-0.00204,0.0,0.29244]
[1777955019158,63.81,80858.58,0.0,-0.00204,0.0,0.29235]
[1777955024194,63.81,80851.3,0.0,-0.00205,0.0,0.29444]
[1777955029228,63.81,80852.25,0.0,-0.00205,0.0,0.29417]
[1777955034267,63.81,80855.15,0.0,-0.00204,0.0,0.29334]
[1777955039302,63.81,80853.84,0.0,-0.00205,0.0,0.29371]
[1777955044336,63.81,80851.56,0.0,-0.00205,0.0,0.29437]
[1777955049373,63.81,80849.61,0.0,-0.00206,0.0,0.29493]
[1777955054407,63.81,80848.17,0.0,-0.00206,0.0,0.29535]
[1777955059443,63.81,80850.67,0.0,-0.00205,0.0,0.29463]
[1777955064481,63.81,80849.13,0.0,-0.00206,0.0,0.29507]
[1777955069515,63.81,80846.17,0.0,-0.00206,0.0,0.29593]
[1777955074549,63.81,80837.13,0.0,-0.00208,0.0,0.29773]
[1777955079585,63.81,80839.8,0.0,-0.00207,0.0,0.29696]
[1777955081598,63.81,80823.02,0.0,-0.00211,0.0,0.30187]
[1777955086633,63.81,80819.14,0.0,-0.00212,0.0,0.30301]
[1777955091667,63.81,80822.97,0.0,-0.00211,0.0,0.30188]
[1777955096703,63.81,80821.12,0.0,-0.00211,0.0,0.30243]
[1777955101740,63.81,80820.02,0.0,-0.00212,0.0,0.30275]
[1777955106775,63.81,80822.91,0.0,-0.00211,0.0,0.3019]
[1777955112818,63.81,80824.51,0.0,-0.00211,0.0,0.30143]
[1777955117853,63.81,80821.12,0.0,-0.00211,0.0,0.30243]
[1777955122887,63.81,80817.49,0.0,-0.00212,0.0,0.3035]
[1777955127923,63.81,80812.1,0.0,-0.00214,0.0,0.3051]
[1777955132958,63.81,80804.1,0.0,-0.00215,0.0,0.30665]
[1777955137993,63.81,80807.18,0.0,-0.00214,0.0,0.30573]
[1777955143031,63.81,80805.11,0.0,-0.00215,0.0,0.30635]
[1777955148066,63.81,80807.98,0.0,-0.00214,0.0,0.30549]
[1777955149081,63.81,80822.03,0.0,-0.00211,0.0,0.30133]
[1777955154108,63.81,80834.31,0.0,-0.00208,0.0,0.29774]
[1777955159144,63.81,80834.48,0.0,-0.00208,0.0,0.29769]
[1777955160153,63.81,80853.16,0.0,-0.00204,0.0,0.29229]
[1777955162167,63.81,80868.6,0.0,-0.002,0.0,0.2879]
[1777955163171,63.81,80886.78,0.0,-0.00196,0.0,0.2828]
[1777955169213,63.81,80889.12,0.0,-0.00196,0.0,0.28215]
[1777955174833,63.81,80889.52,0.0,-0.00196,0.0,0.28204]
[1777955180290,63.81,80892.01,0.0,-0.00195,0.0,0.28135]
[1777955185325,63.81,80887.53,0.0,-0.00196,0.0,0.28259]
[1777955190360,63.81,80879.33,0.0,-0.00198,0.0,0.28488]
[1777955195394,63.81,80879.45,0.0,-0.00197,0.0,0.28405]
[1777955200429,63.81,80873.92,0.0,-0.00199,0.0,0.2856]
[1777955205048,63.81,80858.54,0.0,-0.00202,0.0,0.28995]
[1777955210499,63.81,80855.76,0.0,-0.00202,0.0,0.29074]
[1777955215534,63.81,80849.14,0.0,-0.00204,0.0,0.29263]
[1777955222585,63.81,80846.63,0.0,-0.00205,0.0,0.29335]
[1777955227619,63.81,80844.23,0.0,-0.00205,0.0,0.29405]
[1777955232654,63.81,80840.99,0.0,-0.00206,0.0,0.29498]
[1777955238697,63.81,80838.82,0.0,-0.00206,0.0,0.29561]
[1777955243731,63.81,80832.62,0.0,-0.00208,0.0,0.29741]
[1777955248767,63.81,80831.73,0.0,-0.00208,0.0,0.29767]
[1777955253803,63.81,80831.36,0.0,-0.00207,0.0,0.29695]
[1777955259844,63.81,80831.52,0.0,-0.00207,0.0,0.29691]
[1777955265468,63.81,80831.62,0.0,-0.00207,0.0,0.29688]
[1777955270920,63.81,80831.93,0.0,-0.00207,0.0,0.29679]
[1777955275956,63.81,80818.21,0.0,-0.0021,0.0,0.3008]
[1777955280991,63.81,80809.44,0.0,-0.00212,0.0,0.30339]
[1777955288050,63.81,80805.24,0.0,-0.00213,0.0,0.30463]
[1777955293085,63.81,80791.38,0.0,-0.00217,0.0,0.30878]
[1777955298120,63.81,80788.86,0.0,-0.00217,0.0,0.30954]
[1777955303156,63.81,80780.08,0.0,-0.00219,0.0,0.3122]
[1777955308191,63.81,80774.4,0.0,-0.00221,0.0,0.31393]
[1777955313226,63.81,80772.66,0.0,-0.00221,0.0,0.31361]
[1777955319269,63.81,80772.93,0.0,-0.0022,0.0,0.31352]
[1777955324302,63.81,80772.37,0.0,-0.00221,0.0,0.31369]
[1777955329338,63.81,80772.95,0.0,-0.0022,0.0,0.31352]
[1777955334373,63.81,80773.07,0.0,-0.0022,0.0,0.31348]
[1777955339408,63.81,80773.46,0.0,-0.0022,0.0,0.31336]
[1777955344443,63.81,80772.19,0.0,-0.00221,0.0,0.31375]
[1777955346034,63.81,80758.22,0.0,-0.00224,0.0,0.31804]
[1777955351493,63.81,80758.48,0.0,-0.00224,0.0,0.31796]
[1777955356528,63.81,80759.23,0.0,-0.00224,0.0,0.31773]
[1777955361567,63.81,80761.92,0.0,-0.00223,0.0,0.3169]
[1777955367606,63.81,80763.88,0.0,-0.00223,0.0,0.3163]
[1777955372641,63.81,80764.62,0.0,-0.00222,0.0,0.31521]
[1777955377676,63.81,80758.83,0.0,-0.00223,0.0,0.31699]
[1777955382711,63.81,80759.37,0.0,-0.00223,0.0,0.31682]
[1777955387746,63.81,80760.17,0.0,-0.00223,0.0,0.31658]
[1777955392780,63.81,80761.58,0.0,-0.00223,0.0,0.31614]
[1777955397816,63.81,80761.72,0.0,-0.00223,0.0,0.3161]
[1777955403858,63.81,80761.16,0.0,-0.00223,0.0,0.31627]
[1777955408893,63.81,80761.56,0.0,-0.00223,0.0,0.31615]
[1777955413927,63.81,80761.48,0.0,-0.00223,0.0,0.31617]
[1777955418963,63.81,80752.74,0.0,-0.00225,0.0,0.31887]
[1777955423998,63.81,80742.03,0.0,-0.00227,0.0,0.32221]
[1777955428034,63.81,80758.01,0.0,-0.00223,0.0,0.31724]
[1777955430044,63.81,80770.48,0.0,-0.0022,0.0,0.31342]
[1777955435079,63.81,80771.36,0.0,-0.0022,0.0,0.31229]
[1777955440114,63.81,80770.54,0.0,-0.0022,0.0,0.31254]
[1777955445149,63.81,80767.33,0.0,-0.00221,0.0,0.31352]
[1777955450184,63.81,80766.75,0.0,-0.00221,0.0,0.3137]
[1777955455218,63.81,80764.64,0.0,-0.00221,0.0,0.31434]
[1777955460255,63.81,80767.84,0.0,-0.0022,0.0,0.31337]
[1777955465291,63.81,80759.35,0.0,-0.00223,0.0,0.31597]
[1777955470327,63.81,80753.04,0.0,-0.00224,0.0,0.31791]
[1777955475362,63.81,80739.6,0.0,-0.00227,0.0,0.32209]
[1777955480398,63.81,80733.29,0.0,-0.00229,0.0,0.32407]
[1777955485435,63.81,80730.59,0.0,-0.0023,0.0,0.32492]
[1777955490469,63.81,80731.02,0.0,-0.00229,0.0,0.32478]
[1777955495504,63.81,80725.26,0.0,-0.0023,0.0,0.32572]
[1777955500539,63.81,80722.56,0.0,-0.00231,0.0,0.32658]
[1777955505574,63.81,80721.62,0.0,-0.00231,0.0,0.32687]
[1777955510609,63.81,80724.07,0.0,-0.00231,0.0,0.3261]
[1777955515643,63.81,80720.95,0.0,-0.00231,0.0,0.32709]
[1777955520680,63.81,80723.72,0.0,-0.00231,0.0,0.32621]
[1777955525714,63.81,80725.89,0.0,-0.0023,0.0,0.32552]
[1777955530750,63.81,80726.38,0.0,-0.0023,0.0,0.32537]
[1777955535787,63.81,80725.85,0.0,-0.0023,0.0,0.32553]
[1777955540822,63.81,80717.12,0.0,-0.00232,0.0,0.3283]
[1777955545857,63.81,80718.09,0.0,-0.00232,0.0,0.32799]
[1777955550893,63.81,80712.35,0.0,-0.00234,0.0,0.32982]
[1777955555928,63.81,80709.58,0.0,-0.00234,0.0,0.32982]
[1777955560963,63.81,80701.45,0.0,-0.00236,0.0,0.33242]
[1777955566000,63.81,80702.71,0.0,-0.00235,0.0,0.33202]
[1777955571032,63.81,80712.07,0.0,-0.00233,0.0,0.32902]
[1777955576067,63.81,80714.72,0.0,-0.00232,0.0,0.32818]
[1777955581104,63.81,80722.18,0.0,-0.0023,0.0,0.32581]
[1777955586142,63.81,80733.72,0.0,-0.00228,0.0,0.32218]
[1777955591174,63.81,80731.76,0.0,-0.00228,0.0,0.3228]
[1777955596213,63.81,80733.33,0.0,-0.00228,0.0,0.3223]
[1777955602256,63.81,80728.94,0.0,-0.00229,0.0,0.32368]
[1777955607291,63.81,80724.87,0.0,-0.0023,0.0,0.32496]
[1777955612325,63.81,80719.93,0.0,-0.0023,0.0,0.32564]
[1777955617361,63.81,80716.94,0.0,-0.00231,0.0,0.32659]
[1777955620382,63.81,80735.73,0.0,-0.00227,0.0,0.32068]
[1777955625417,63.81,80740.98,0.0,-0.00225,0.0,0.31905]
[1777955630452,63.81,80743.67,0.0,-0.00225,0.0,0.31821]
[1777955635487,63.81,80745.97,0.0,-0.00224,0.0,0.3175]
[1777955640530,63.81,80747.95,0.0,-0.00224,0.0,0.31689]
[1777955645559,63.81,80749.1,0.0,-0.00223,0.0,0.31654]
[1777955650594,63.81,80750.96,0.0,-0.00223,0.0,0.31596]
[1777955655629,63.81,80749.67,0.0,-0.00223,0.0,0.31636]
[1777955660665,63.81,80749.76,0.0,-0.00223,0.0,0.31633]
[1777955665701,63.81,80751.84,0.0,-0.00223,0.0,0.31569]
[1777955670736,63.81,80755.1,0.0,-0.00222,0.0,0.31469]
[1777955675771,63.81,80755.81,0.0,-0.00221,0.0,0.31361]
[1777955680806,63.81,80756.83,0.0,-0.00221,0.0,0.3133]
[1777955685841,63.81,80759.88,0.0,-0.0022,0.0,0.31237]
[1777955690879,63.81,80745.04,0.0,-0.00224,0.0,0.31692]
[1777955695911,63.81,80739.21,0.0,-0.00225,0.0,0.31873]
[1777955700946,63.81,80738.51,0.0,-0.00225,0.0,0.31894]
[1777955707994,63.81,80738.23,0.0,-0.00225,0.0,0.31903]
[1777955713642,63.81,80744.8,0.0,-0.00224,0.0,0.317]
[1777955719072,63.81,80743.36,0.0,-0.00224,0.0,0.31744]
[1777955724107,63.81,80743.28,0.0,-0.00224,0.0,0.31747]
[1777955729141,63.81,80746.87,0.0,-0.00223,0.0,0.31636]
[1777955734177,63.81,80749.29,0.0,-0.00222,0.0,0.31475]
[1777955739212,63.81,80750.98,0.0,-0.00222,0.0,0.31423]
[1777955744246,63.81,80750.76,0.0,-0.00222,0.0,0.3143]
[1777955749282,63.81,80744.32,0.0,-0.00223,0.0,0.31628]
[1777955754374,63.81,80747.41,0.0,-0.00222,0.0,0.31533]
[1777955759405,63.81,80748.59,0.0,-0.00222,0.0,0.31497]
[1777955764440,63.81,80749.32,0.0,-0.00222,0.0,0.31474]
[1777955769476,63.81,80750.47,0.0,-0.00222,0.0,0.31439]
[1777955774511,63.81,80751.36,0.0,-0.00221,0.0,0.31412]
[1777955779545,63.81,80740.68,0.0,-0.00224,0.0,0.3174]
[1777955784581,63.81,80742.06,0.0,-0.00224,0.0,0.31698]
[1777955789622,63.81,80737.64,0.0,-0.00225,0.0,0.31835]
[1777955794657,63.81,80734.68,0.0,-0.00225,0.0,0.31839]
[1777955799692,63.81,80746.2,0.0,-0.00222,0.0,0.31484]
[1777955804727,63.81,80748.82,0.0,-0.00222,0.0,0.31404]
[1777955810770,63.81,80750.37,0.0,-0.00221,0.0,0.31356]
[1777955815805,63.81,80751.49,0.0,-0.00221,0.0,0.31322]
[1777955820843,63.81,80754.77,0.0,-0.0022,0.0,0.31222]
[1777955821862,63.81,80778.55,0.0,-0.00214,0.0,0.30504]
[1777955826886,63.81,80786.73,0.0,-0.00213,0.0,0.30261]
[1777955831921,63.81,80788.08,0.0,-0.00212,0.0,0.30221]
[1777955836956,63.81,80791.52,0.0,-0.00211,0.0,0.30119]
[1777955841991,63.81,80791.14,0.0,-0.00212,0.0,0.30131]
[1777955847027,63.81,80802.18,0.0,-0.00209,0.0,0.29806]
[1777955852065,63.81,80800.96,0.0,-0.00209,0.0,0.29759]
[1777955854079,63.81,80788.3,0.0,-0.00212,0.0,0.30131]
[1777955859115,63.81,80787.36,0.0,-0.00212,0.0,0.30159]
[1777955864149,63.81,80786.88,0.0,-0.00212,0.0,0.30173]
[1777955869184,63.81,80790.34,0.0,-0.00211,0.0,0.30071]
[1777955876235,63.81,80790.9,0.0,-0.00211,0.0,0.30054]
[1777955881821,63.81,80788.33,0.0,-0.00212,0.0,0.3013]
[1777955887312,63.81,80788.28,0.0,-0.00212,0.0,0.30132]
[1777955891893,63.81,80801.72,0.0,-0.00209,0.0,0.29737]
[1777955897381,63.81,80797.94,0.0,-0.00209,0.0,0.29848]
[1777955902417,63.81,80798.2,0.0,-0.00209,0.0,0.2984]
[1777955907452,63.81,80799.76,0.0,-0.00209,0.0,0.29794]
[1777955912488,63.81,80807.89,0.0,-0.00207,0.0,0.29475]
[1777955918530,63.81,80814.25,0.0,-0.00205,0.0,0.29292]
[1777955923565,63.81,80812.81,0.0,-0.00205,0.0,0.29333]
[1777955928599,63.81,80807.1,0.0,-0.00207,0.0,0.29498]
[1777955933634,63.81,80806.84,0.0,-0.00207,0.0,0.29506]
[1777955938671,63.81,80806.72,0.0,-0.00207,0.0,0.29509]
[1777955943707,63.81,80794.82,0.0,-0.0021,0.0,0.29856]
[1777955948743,63.81,80787.46,0.0,-0.00211,0.0,0.30073]
[1777955953777,63.81,80786.09,0.0,-0.00212,0.0,0.30113]
[1777955958813,63.81,80780.9,0.0,-0.00213,0.0,0.30267]
[1777955963849,63.81,80777.78,0.0,-0.00213,0.0,0.30359]
[1777955968885,63.81,80772.29,0.0,-0.00215,0.0,0.30523]
[1777955973919,63.81,80768.76,0.0,-0.00215,0.0,0.30545]
[1777955978957,63.81,80759.98,0.0,-0.00217,0.0,0.30808]
[1777955983991,63.81,80766.59,0.0,-0.00216,0.0,0.30609]
[1777955989028,63.81,80771.3,0.0,-0.00214,0.0,0.30469]
[1777955995070,63.81,80774.26,0.0,-0.00214,0.0,0.3038]
[1777956000104,63.81,80775.11,0.0,-0.00214,0.0,0.30355]
[1777956005141,63.81,80777.9,0.0,-0.00213,0.0,0.30272]
[1777956010177,63.81,80785.45,0.0,-0.00211,0.0,0.30049]
[1777956015213,63.81,80786.12,0.0,-0.00211,0.0,0.30029]
[1777956020247,63.81,80777.23,0.0,-0.00213,0.0,0.30292]
[1777956025282,63.81,80775.68,0.0,-0.00213,0.0,0.30338]
[1777956030316,63.81,80776.71,0.0,-0.00213,0.0,0.30307]
[1777956032877,63.81,80787.0,0.0,-0.0021,0.0,0.2992]
[1777956038921,63.81,80795.48,0.0,-0.00208,0.0,0.29672]
[1777956044416,63.81,80799.39,0.0,-0.00207,0.0,0.29558]
[1777956049451,63.81,80790.47,0.0,-0.00209,0.0,0.29818]
[1777956054486,63.81,80789.11,0.0,-0.0021,0.0,0.29858]
[1777956061536,63.81,80785.01,0.0,-0.00211,0.0,0.29979]
[1777956066570,63.81,80780.93,0.0,-0.00212,0.0,0.30099]
[1777956071606,63.81,80774.65,0.0,-0.00213,0.0,0.30285]
[1777956076642,63.81,80769.51,0.0,-0.00214,0.0,0.30438]
[1777956081676,63.81,80767.88,0.0,-0.00215,0.0,0.30487]
[1777956086711,63.81,80764.01,0.0,-0.00216,0.0,0.30602]
[1777956091745,63.81,80756.84,0.0,-0.00217,0.0,0.30733]
[1777956096781,63.81,80754.79,0.0,-0.00217,0.0,0.30795]
[1777956101817,63.81,80763.85,0.0,-0.00215,0.0,0.30523]
[1777956106852,63.81,80772.22,0.0,-0.00213,0.0,0.30273]
[1777956111887,63.81,80773.12,0.0,-0.00213,0.0,0.30247]
[1777956116922,63.81,80775.68,0.0,-0.00212,0.0,0.30171]
[1777956124989,63.81,80775.96,0.0,-0.00212,0.0,0.30162]
[1777956130023,63.81,80773.59,0.0,-0.00213,0.0,0.30233]
[1777956135057,63.81,80775.02,0.0,-0.00212,0.0,0.3019]
[1777956140093,63.81,80776.27,0.0,-0.00212,0.0,0.30153]
[1777956145129,63.81,80776.38,0.0,-0.00212,0.0,0.3015]
[1777956150165,63.81,80776.72,0.0,-0.00212,0.0,0.3014]
[1777956155199,63.81,80777.59,0.0,-0.00211,0.0,0.30031]
[1777956160234,63.81,80777.57,0.0,-0.00211,0.0,0.30031]
[1777956165271,63.81,80777.66,0.0,-0.00211,0.0,0.30029]
[1777956170308,63.81,80778.17,0.0,-0.00211,0.0,0.30014]
[1777956175340,63.81,80777.79,0.0,-0.00211,0.0,0.30025]
[1777956180376,63.81,80778.93,0.0,-0.00211,0.0,0.29991]
[1777956185411,63.81,80779.02,0.0,-0.00211,0.0,0.29989]
[1777956190446,63.81,80779.33,0.0,-0.00211,0.0,0.2998]
[1777956194474,63.81,80762.96,0.0,-0.00215,0.0,0.30465]
[1777956200052,63.81,80764.31,0.0,-0.00214,0.0,0.30425]
[1777956205551,63.81,80761.8,0.0,-0.00215,0.0,0.305]
[1777956210585,63.81,80761.55,0.0,-0.00215,0.0,0.30507]
[1777956215621,63.81,80761.49,0.0,-0.00214,0.0,0.30425]
[1777956220657,63.81,80760.28,0.0,-0.00215,0.0,0.30461]
[1777956225692,63.81,80760.29,0.0,-0.00215,0.0,0.30461]
[1777956230727,63.81,80759.92,0.0,-0.00215,0.0,0.30472]
[1777956235761,63.81,80758.61,0.0,-0.00215,0.0,0.30511]
[1777956240797,63.81,80757.57,0.0,-0.00215,0.0,0.30542]
[1777956245833,63.81,80757.64,0.0,-0.00215,0.0,0.3054]
[1777956250868,63.81,80757.5,0.0,-0.00215,0.0,0.30544]
[1777956255903,63.81,80755.97,0.0,-0.00216,0.0,0.3059]
[1777956260940,63.81,80754.37,0.0,-0.00216,0.0,0.30638]
[1777956265974,63.81,80752.52,0.0,-0.00216,0.0,0.30694]
[1777956271008,63.81,80752.36,0.0,-0.00216,0.0,0.30614]
[1777956276044,63.81,80751.6,0.0,-0.00216,0.0,0.30636]
[1777956281079,63.81,80752.46,0.0,-0.00216,0.0,0.30611]
[1777956286114,63.81,80752.3,0.0,-0.00216,0.0,0.30615]
[1777956291148,63.81,80747.94,0.0,-0.00217,0.0,0.30747]
[1777956296184,63.81,80744.09,0.0,-0.00218,0.0,0.30863]
[1777956301223,63.81,80740.57,0.0,-0.00219,0.0,0.30969]
[1777956308278,63.81,80736.35,0.0,-0.0022,0.0,0.31098]
[1777956313322,63.81,80718.01,0.0,-0.00224,0.0,0.3166]
[1777956319446,63.81,80716.02,0.0,-0.00225,0.0,0.31722]
[1777956324476,63.81,80717.04,0.0,-0.00224,0.0,0.31691]
[1777956329512,63.81,80712.76,0.0,-0.00226,0.0,0.31823]
[1777956334546,63.81,80712.14,0.0,-0.00225,0.0,0.31755]
[1777956339583,63.81,80707.53,0.0,-0.00226,0.0,0.31899]
[1777956344618,63.81,80711.22,0.0,-0.00225,0.0,0.31784]
[1777956349652,63.81,80709.98,0.0,-0.00226,0.0,0.31822]
[1777956354687,63.81,80712.01,0.0,-0.00225,0.0,0.31759]
[1777956359723,63.81,80709.2,0.0,-0.00226,0.0,0.31847]
[1777956364759,63.81,80714.91,0.0,-0.00224,0.0,0.31669]
[1777956369794,63.81,80724.4,0.0,-0.00222,0.0,0.31377]
[1777956374829,63.81,80731.8,0.0,-0.0022,0.0,0.31151]
[1777956379864,63.81,80726.02,0.0,-0.00222,0.0,0.31327]
[1777956384899,63.81,80726.3,0.0,-0.00222,0.0,0.31319]
[1777956389933,63.81,80719.37,0.0,-0.00223,0.0,0.31532]
[1777956394968,63.81,80718.32,0.0,-0.00223,0.0,0.31477]
[1777956400007,63.81,80720.47,0.0,-0.00222,0.0,0.31411]
[1777956405039,63.81,80721.49,0.0,-0.00222,0.0,0.3138]
[1777956410074,63.81,80736.66,0.0,-0.00219,0.0,0.30917]
[1777956413095,63.81,80753.11,0.0,-0.00215,0.0,0.30422]
[1777956418129,63.81,80758.83,0.0,-0.00213,0.0,0.30252]
[1777956423164,63.81,80761.24,0.0,-0.00213,0.0,0.3018]
[1777956428201,63.81,80762.02,0.0,-0.00213,0.0,0.30157]
[1777956433235,63.81,80767.04,0.0,-0.00211,0.0,0.30009]
[1777956438269,63.81,80770.12,0.0,-0.00211,0.0,0.29918]
[1777956443304,63.81,80775.57,0.0,-0.00209,0.0,0.29758]
[1777956448339,63.81,80777.19,0.0,-0.00209,0.0,0.2971]
[1777956453375,63.81,80789.93,0.0,-0.00206,0.0,0.29258]
[1777956458411,63.81,80802.48,0.0,-0.00203,0.0,0.28897]
[1777956463447,63.81,80803.98,0.0,-0.00202,0.0,0.28855]
[1777956468485,63.81,80803.0,0.0,-0.00203,0.0,0.28883]
[1777956475534,63.81,80803.68,0.0,-0.00202,0.0,0.28863]
[1777956478725,63.81,80815.38,0.0,-0.002,0.0,0.28531]
[1777956479564,63.81,80817.1,0.0,-0.00199,0.0,0.28483]
[1777956480468,63.81,80817.1,0.0,-0.00199,0.0,0.28483]
[1777956480542,63.81,80818.02,0.0,-0.00199,0.0,0.28457]
[1777956485604,63.81,80817.88,0.0,-0.00199,0.0,0.28461]
[1777956492103,63.81,80815.36,0.0,-0.002,0.0,0.28532]
[1777956497690,63.81,80811.86,0.0,-0.00201,0.0,0.28631]
[1777956502725,63.81,80814.78,0.0,-0.002,0.0,0.28548]
[1777956507760,63.81,80818.55,0.0,-0.00199,0.0,0.28442]
[1777956512795,63.81,80816.46,0.0,-0.00199,0.0,0.28421]
[1777956517830,63.81,80805.52,0.0,-0.00201,0.0,0.2873]
[1777956522865,63.81,80809.93,0.0,-0.002,0.0,0.28605]
[1777956527899,63.81,80807.61,0.0,-0.00201,0.0,0.28671]
[1777956532934,63.81,80814.51,0.0,-0.00199,0.0,0.28476]
[1777956535633,63.81,80822.48,0.0,-0.00198,0.0,0.28252]
[1777956536218,63.81,80822.48,0.0,-0.00198,0.0,0.28252]
[1777956539302,63.81,80826.55,0.0,-0.00197,0.0,0.28138]
[1777956539371,63.81,80844.43,0.0,-0.00193,0.0,0.27643]
[1777956545023,63.81,80859.74,0.0,-0.0019,0.0,0.27226]
[1777956550055,63.81,80859.72,0.0,-0.0019,0.0,0.27226]
[1777956556096,63.81,80856.65,0.0,-0.0019,0.0,0.2731]
[1777956561131,63.81,80853.63,0.0,-0.00191,0.0,0.27392]
[1777956566166,63.81,80845.21,0.0,-0.00193,0.0,0.27622]
[1777956571201,63.81,80849.89,0.0,-0.00191,0.0,0.27416]
[1777956576237,63.81,80861.51,0.0,-0.00189,0.0,0.27101]
[1777956579258,63.81,80875.86,0.0,-0.00186,0.0,0.26716]
[1777956584293,63.81,80884.29,0.0,-0.00184,0.0,0.26492]
[1777956589327,63.81,80884.48,0.0,-0.00184,0.0,0.26487]
[1777956594367,63.81,80886.16,0.0,-0.00184,0.0,0.26443]
[1777956601416,63.81,80881.67,0.0,-0.00185,0.0,0.26561]
[1777956604439,63.81,80899.97,0.0,-0.00181,0.0,0.2608]
[1777956610488,63.81,80909.05,0.0,-0.00179,0.0,0.25845]
[1777956615524,63.81,80910.43,0.0,-0.00179,0.0,0.25809]
[1777956620561,63.81,80918.4,0.0,-0.00177,0.0,0.25604]
[1777956625594,63.81,80923.76,0.0,-0.00176,0.0,0.25467]
[1777956630630,63.81,80924.05,0.0,-0.00176,0.0,0.25459]
[1777956635666,63.81,80925.67,0.0,-0.00175,0.0,0.25344]
[1777956640699,63.81,80920.57,0.0,-0.00176,0.0,0.25474]
[1777956645737,63.81,80921.03,0.0,-0.00176,0.0,0.25463]
[1777956650778,63.81,80916.36,0.0,-0.00177,0.0,0.25582]
[1777956655809,63.81,80914.7,0.0,-0.00178,0.0,0.25625]
[1777956660844,63.81,80917.74,0.0,-0.00177,0.0,0.25547]
[1777956665879,63.81,80923.35,0.0,-0.00176,0.0,0.25404]
[1777956670915,63.81,80924.4,0.0,-0.00176,0.0,0.25377]
[1777956675950,63.81,80926.76,0.0,-0.00175,0.0,0.25317]
[1777956680985,63.81,80927.52,0.0,-0.00175,0.0,0.25297]
[1777956686020,63.81,80929.58,0.0,-0.00175,0.0,0.25245]
[1777956689492,63.81,80915.12,0.0,-0.00177,0.0,0.25614]
[1777956695086,63.81,80913.74,0.0,-0.00177,0.0,0.25576]
[1777956700122,63.81,80917.19,0.0,-0.00177,0.0,0.25487]
[1777956705158,63.81,80920.01,0.0,-0.00176,0.0,0.25415]
[1777956710192,63.81,80919.79,0.0,-0.00176,0.0,0.25421]
[1777956716233,63.81,80921.73,0.0,-0.00176,0.0,0.25371]
[1777956721269,63.81,80922.7,0.0,-0.00175,0.0,0.25347]
[1777956726306,63.81,80924.66,0.0,-0.00175,0.0,0.25297]
[1777956731347,63.81,80934.01,0.0,-0.00173,0.0,0.2506]
[1777956736376,63.81,80935.42,0.0,-0.00173,0.0,0.25025]
[1777956741411,63.81,80935.89,0.0,-0.00173,0.0,0.25013]
[1777956746447,63.81,80936.21,0.0,-0.00173,0.0,0.25005]
[1777956751482,63.81,80932.41,0.0,-0.00173,0.0,0.25028]
[1777956756516,63.81,80936.83,0.0,-0.00172,0.0,0.24917]
[1777956761551,63.81,80937.23,0.0,-0.00172,0.0,0.24907]
[1777956766587,63.81,80939.63,0.0,-0.00172,0.0,0.24847]
[1777956770617,63.81,80926.41,0.0,-0.00174,0.0,0.25179]
[1777956775649,63.81,80926.55,0.0,-0.00174,0.0,0.25176]
[1777956780685,63.81,80919.5,0.0,-0.00176,0.0,0.25355]
[1777956785719,63.81,80919.9,0.0,-0.00175,0.0,0.25345]
[1777956788740,63.81,80899.11,0.0,-0.0018,0.0,0.25879]
[1777956793775,63.81,80897.45,0.0,-0.0018,0.0,0.25922]
[1777956798814,63.81,80894.97,0.0,-0.0018,0.0,0.25986]
[1777956803847,63.81,80891.89,0.0,-0.00181,0.0,0.26066]
[1777956808881,63.81,80885.18,0.0,-0.00182,0.0,0.26242]
[1777956812910,63.81,80900.92,0.0,-0.00179,0.0,0.25757]
[1777956817944,63.81,80900.2,0.0,-0.00179,0.0,0.25776]
[1777956822980,63.81,80905.57,0.0,-0.00178,0.0,0.25637]
[1777956828016,63.81,80906.53,0.0,-0.00178,0.0,0.25613]
[1777956833056,63.81,80915.65,0.0,-0.00176,0.0,0.25379]
[1777956838091,63.81,80921.37,0.0,-0.00175,0.0,0.25234]
[1777956843126,63.81,80922.48,0.0,-0.00174,0.0,0.25206]
[1777956848161,63.81,80922.42,0.0,-0.00174,0.0,0.25207]
[1777956855966,63.81,80923.36,0.0,-0.00174,0.0,0.25184]
[1777956856474,63.81,80923.45,0.0,-0.00174,0.0,0.25181]
[1777956861055,63.81,80925.41,0.0,-0.00174,0.0,0.25132]
[1777956861881,63.81,80925.41,0.0,-0.00174,0.0,0.25132]
[1777956866291,63.81,80925.02,0.0,-0.00174,0.0,0.25142]
[1777956866348,63.81,80925.23,0.0,-0.00174,0.0,0.25136]
[1777956872331,63.81,80925.83,0.0,-0.00173,0.0,0.25048]
[1777956877365,63.81,80912.62,0.0,-0.00176,0.0,0.25383]
[1777956880570,63.81,80907.57,0.0,-0.00177,0.0,0.25512]
[1777956880667,63.81,80899.03,0.0,-0.00179,0.0,0.25732]
[1777956886428,63.81,80894.86,0.0,-0.00179,0.0,0.25839]
[1777956891463,63.81,80893.36,0.0,-0.0018,0.0,0.25878]
[1777956896498,63.81,80877.3,0.0,-0.00183,0.0,0.26298]
[1777956901533,63.81,80878.86,0.0,-0.00183,0.0,0.26257]
[1777956906569,63.81,80882.9,0.0,-0.00182,0.0,0.26151]
[1777956911604,63.81,80884.86,0.0,-0.00181,0.0,0.261]
[1777956916639,63.81,80885.72,0.0,-0.00181,0.0,0.26077]
[1777956921674,63.81,80881.94,0.0,-0.00182,0.0,0.26176]
[1777956926709,63.81,80877.35,0.0,-0.00183,0.0,0.26297]
[1777956931744,63.81,80877.8,0.0,-0.00182,0.0,0.26209]
[1777956932372,63.81,80877.8,0.0,-0.00182,0.0,0.26209]
[1777956933009,63.81,80877.8,0.0,-0.00182,0.0,0.26209]
[1777956932751,63.81,80876.06,0.0,-0.00183,0.0,0.26255]
[1777956933758,63.81,80876.22,0.0,-0.00183,0.0,0.26251]
[1777956938793,63.81,80875.81,0.0,-0.00183,0.0,0.26261]
[1777956941983,63.81,80873.22,0.0,-0.00183,0.0,0.2633]
[1777956942050,63.81,80873.38,0.0,-0.00183,0.0,0.26325]
[1777956943498,63.81,80873.82,0.0,-0.00183,0.0,0.26314]
[1777956943828,63.81,80869.66,0.0,-0.00184,0.0,0.26424]
[1777956948863,63.81,80861.87,0.0,-0.00186,0.0,0.2663]
[1777956953897,63.81,80861.1,0.0,-0.00186,0.0,0.26651]
[1777956958933,63.81,80854.29,0.0,-0.00187,0.0,0.26833]
[1777956963969,63.81,80850.91,0.0,-0.00188,0.0,0.26923]
[1777956969003,63.81,80848.35,0.0,-0.00188,0.0,0.26992]
[1777956974041,63.81,80846.14,0.0,-0.00189,0.0,0.27052]
[1777956979077,63.81,80854.71,0.0,-0.00187,0.0,0.26821]
[1777956985123,63.81,80859.94,0.0,-0.00186,0.0,0.26682]
[1777956986458,63.81,80859.94,0.0,-0.00186,0.0,0.26682]
[1777956986532,63.81,80861.14,0.0,-0.00186,0.0,0.2665]
[1777956991610,63.81,80862.93,0.0,-0.00185,0.0,0.26526]
[1777956998211,63.81,80863.96,0.0,-0.00185,0.0,0.26498]
[1777957003246,63.81,80864.84,0.0,-0.00184,0.0,0.26475]
[1777957010297,63.81,80861.97,0.0,-0.00185,0.0,0.26551]
[1777957015333,63.81,80865.34,0.0,-0.00184,0.0,0.26462]
[1777957020367,63.81,80869.44,0.0,-0.00184,0.0,0.26354]
[1777957025403,63.81,80867.88,0.0,-0.00184,0.0,0.26395]
[1777957030438,63.81,80868.77,0.0,-0.00184,0.0,0.26371]
[1777957035472,63.81,80869.61,0.0,-0.00184,0.0,0.26349]
[1777957040508,63.81,80868.75,0.0,-0.00184,0.0,0.26372]
[1777957045542,63.81,80868.8,0.0,-0.00184,0.0,0.2637]
[1777957050578,63.81,80869.07,0.0,-0.00184,0.0,0.26363]
[1777957055612,63.81,80870.05,0.0,-0.00183,0.0,0.26262]
[1777957062102,63.81,80870.09,0.0,-0.00183,0.0,0.26261]
[1777957068703,63.81,80869.51,0.0,-0.00183,0.0,0.26276]
[1777957073739,63.81,80869.45,0.0,-0.00183,0.0,0.26278]
[1777957078775,63.81,80868.52,0.0,-0.00183,0.0,0.26302]
[1777957083809,63.81,80869.75,0.0,-0.00183,0.0,0.2627]
[1777957088845,63.81,80862.81,0.0,-0.00184,0.0,0.26453]
[1777957093878,63.81,80852.33,0.0,-0.00187,0.0,0.26732]
[1777957102942,63.81,80851.6,0.0,-0.00187,0.0,0.26751]
[1777957107978,63.81,80859.42,0.0,-0.00185,0.0,0.26543]
[1777957113012,63.81,80873.45,0.0,-0.00182,0.0,0.26097]
[1777957118047,63.81,80872.59,0.0,-0.00182,0.0,0.2612]
[1777957123082,63.81,80871.25,0.0,-0.00182,0.0,0.26155]
[1777957128125,63.81,80871.48,0.0,-0.00182,0.0,0.26149]
[1777957133159,63.81,80871.63,0.0,-0.00182,0.0,0.26145]
[1777957138194,63.81,80871.37,0.0,-0.00182,0.0,0.26152]
[1777957144237,63.81,80871.54,0.0,-0.00182,0.0,0.26147]
[1777957149271,63.81,80871.6,0.0,-0.00182,0.0,0.26146]
[1777957154308,63.81,80872.13,0.0,-0.00182,0.0,0.26132]
[1777957159341,63.81,80872.05,0.0,-0.00182,0.0,0.26134]
[1777957164377,63.81,80871.9,0.0,-0.00182,0.0,0.26138]
[1777957169413,63.81,80871.9,0.0,-0.00182,0.0,0.26138]
[1777957174447,63.81,80874.82,0.0,-0.00181,0.0,0.25986]
[1777957179481,63.81,80871.87,0.0,-0.00182,0.0,0.26063]
[1777957184517,63.81,80870.37,0.0,-0.00182,0.0,0.26102]
[1777957189551,63.81,80868.29,0.0,-0.00182,0.0,0.26157]
[1777957194587,63.81,80867.25,0.0,-0.00182,0.0,0.26184]
[1777957199622,63.81,80867.72,0.0,-0.00182,0.0,0.26172]
[1777957203650,63.81,80854.98,0.0,-0.00185,0.0,0.26508]
[1777957209135,63.81,80853.3,0.0,-0.00185,0.0,0.26553]
[1777957214726,63.81,80858.91,0.0,-0.00184,0.0,0.26404]
[1777957221219,63.81,80859.54,0.0,-0.00184,0.0,0.26387]
[1777957226811,63.81,80862.59,0.0,-0.00183,0.0,0.26307]
[1777957229833,63.81,80847.32,0.0,-0.00187,0.0,0.26712]
[1777957234868,63.81,80841.54,0.0,-0.00187,0.0,0.2679]
[1777957239903,63.81,80840.19,0.0,-0.00187,0.0,0.26826]
[1777957244939,63.81,80840.25,0.0,-0.00187,0.0,0.26824]
[1777957249990,63.81,80834.81,0.0,-0.00189,0.0,0.26971]
[1777957255010,63.81,80819.62,0.0,-0.00192,0.0,0.27383]
[1777957261051,63.81,80809.45,0.0,-0.00194,0.0,0.27662]
[1777957266086,63.81,80814.73,0.0,-0.00193,0.0,0.27517]
[1777957271122,63.81,80825.95,0.0,-0.0019,0.0,0.2721]
[1777957276156,63.81,80827.74,0.0,-0.0019,0.0,0.27162]
[1777957281192,63.81,80826.86,0.0,-0.0019,0.0,0.27186]
[1777957286229,63.81,80828.16,0.0,-0.0019,0.0,0.2715]
[1777957291263,63.81,80832.98,0.0,-0.00188,0.0,0.26943]
[1777957296307,63.81,80838.5,0.0,-0.00187,0.0,0.26794]
[1777957300335,63.81,80850.98,0.0,-0.00185,0.0,0.26462]
[1777957303536,63.81,80853.87,0.0,-0.00184,0.0,0.26385]
[1777957304363,63.81,80854.41,0.0,-0.00184,0.0,0.26371]
[1777957309398,63.81,80856.14,0.0,-0.00184,0.0,0.26325]
[1777957314433,63.81,80864.96,0.0,-0.00182,0.0,0.26093]
[1777957319470,63.81,80868.47,0.0,-0.00181,0.0,0.26001]
[1777957324505,63.81,80876.54,0.0,-0.0018,0.0,0.25792]
[1777957329540,63.81,80867.69,0.0,-0.00181,0.0,0.26022]
[1777957334576,63.81,80860.72,0.0,-0.00183,0.0,0.26204]
[1777957337132,63.81,80861.06,0.0,-0.00183,0.0,0.26196]
[1777957337204,63.81,80863.56,0.0,-0.00182,0.0,0.2613]
[1777957343637,63.81,80858.98,0.0,-0.00183,0.0,0.2625]
[1777957346659,63.81,80845.76,0.0,-0.00186,0.0,0.266]
[1777957352140,63.81,80833.93,0.0,-0.00188,0.0,0.2684]
[1777957357735,63.81,80838.04,0.0,-0.00187,0.0,0.2673]
[1777957362773,63.81,80841.64,0.0,-0.00186,0.0,0.26633]
[1777957365792,63.81,80858.59,0.0,-0.00183,0.0,0.26185]
[1777957370828,63.81,80864.02,0.0,-0.00182,0.0,0.26042]
[1777957375862,63.81,80864.93,0.0,-0.00181,0.0,0.26019]
[1777957381904,63.81,80866.05,0.0,-0.00181,0.0,0.25989]
[1777957386939,63.81,80865.35,0.0,-0.00181,0.0,0.26008]
[1777957392429,63.81,80863.34,0.0,-0.00182,0.0,0.2606]
[1777957398017,63.81,80856.01,0.0,-0.00183,0.0,0.26253]
[1777957403052,63.81,80853.16,0.0,-0.00184,0.0,0.26328]
[1777957407080,63.81,80840.19,0.0,-0.00186,0.0,0.26672]
[1777957412115,63.81,80828.34,0.0,-0.00188,0.0,0.26913]
[1777957418157,63.81,80831.91,0.0,-0.00188,0.0,0.26817]
[1777957423191,63.81,80833.09,0.0,-0.00187,0.0,0.26785]
[1777957428227,63.81,80829.27,0.0,-0.00188,0.0,0.26888]
[1777957433264,63.81,80830.2,0.0,-0.00188,0.0,0.26863]
[1777957438300,63.81,80829.69,0.0,-0.00188,0.0,0.26877]
[1777957443334,63.81,80819.68,0.0,-0.0019,0.0,0.27147]
[1777957448369,63.81,80820.63,0.0,-0.0019,0.0,0.27121]
[1777957453406,63.81,80829.87,0.0,-0.00188,0.0,0.26872]
[1777957458440,63.81,80836.95,0.0,-0.00187,0.0,0.26682]
[1777957463474,63.81,80835.9,0.0,-0.00187,0.0,0.2671]
[1777957468510,63.81,80833.16,0.0,-0.00187,0.0,0.26783]
[1777957473545,63.81,80823.06,0.0,-0.00189,0.0,0.26978]
[1777957478580,63.81,80825.81,0.0,-0.00188,0.0,0.26904]
[1777957479588,63.81,80859.41,0.0,-0.00181,0.0,0.26012]
[1777957484622,63.81,80853.08,0.0,-0.00183,0.0,0.26178]
[1777957489656,63.81,80845.12,0.0,-0.00184,0.0,0.26388]
[1777957494691,63.81,80845.24,0.0,-0.00184,0.0,0.26385]
[1777957501215,63.81,80841.01,0.0,-0.00185,0.0,0.26497]
[1777957506776,63.81,80834.56,0.0,-0.00187,0.0,0.26669]
[1777957511810,63.81,80835.58,0.0,-0.00186,0.0,0.26642]
[1777957515841,63.81,80851.61,0.0,-0.00183,0.0,0.26217]
[1777957521356,63.81,80853.59,0.0,-0.00183,0.0,0.26165]
[1777957526916,63.81,80843.78,0.0,-0.00185,0.0,0.26424]
[1777957531950,63.81,80839.74,0.0,-0.00185,0.0,0.26454]
[1777957536986,63.81,80838.72,0.0,-0.00185,0.0,0.26481]
[1777957541496,63.81,80823.7,0.0,-0.00188,0.0,0.26883]
[1777957548063,63.81,80816.86,0.0,-0.0019,0.0,0.27068]
[1777957553101,63.81,80808.58,0.0,-0.00191,0.0,0.27293]
[1777957556120,63.81,80824.26,0.0,-0.00188,0.0,0.26868]
[1777957561637,63.81,80833.24,0.0,-0.00186,0.0,0.26627]
[1777957567197,63.81,80828.9,0.0,-0.00187,0.0,0.26743]
[1777957573242,63.81,80828.85,0.0,-0.00187,0.0,0.26745]
[1777957578277,63.81,80831.81,0.0,-0.00187,0.0,0.26666]
[1777957583312,63.81,80831.54,0.0,-0.00187,0.0,0.26673]
[1777957588347,63.81,80830.04,0.0,-0.00187,0.0,0.26713]
[1777957593382,63.81,80823.9,0.0,-0.00188,0.0,0.268]
[1777957598421,63.81,80823.54,0.0,-0.00188,0.0,0.2681]
[1777957604461,63.81,80823.93,0.0,-0.00188,0.0,0.268]
[1777957609495,63.81,80821.04,0.0,-0.00188,0.0,0.26877]
[1777957615538,63.81,80814.47,0.0,-0.0019,0.0,0.27055]
[1777957620573,63.81,80821.19,0.0,-0.00188,0.0,0.26873]
[1777957625609,63.81,80827.8,0.0,-0.00187,0.0,0.26696]
[1777957628629,63.81,80841.0,0.0,-0.00184,0.0,0.26345]
[1777957633667,63.81,80842.82,0.0,-0.00184,0.0,0.26297]
[1777957642206,63.81,80840.04,0.0,-0.00184,0.0,0.2637]
[1777957647764,63.81,80840.04,0.0,-0.00184,0.0,0.2637]
[1777957653809,63.81,80840.73,0.0,-0.00184,0.0,0.26276]
[1777957658842,63.81,80841.41,0.0,-0.00184,0.0,0.26258]
[1777957663877,63.81,80841.42,0.0,-0.00184,0.0,0.26257]
[1777957668913,63.81,80842.55,0.0,-0.00183,0.0,0.26228]
[1777957669941,63.81,80860.92,0.0,-0.0018,0.0,0.25748]
[1777957673963,63.81,80876.56,0.0,-0.00176,0.0,0.25345]
[1777957679019,63.81,80877.27,0.0,-0.00176,0.0,0.25327]
[1777957684054,63.81,80887.42,0.0,-0.00174,0.0,0.25069]
[1777957689089,63.81,80885.42,0.0,-0.00175,0.0,0.25119]
[1777957694125,63.81,80881.25,0.0,-0.00176,0.0,0.25225]
[1777957699158,63.81,80878.16,0.0,-0.00176,0.0,0.25304]
[1777957704194,63.81,80874.21,0.0,-0.00177,0.0,0.25405]
[1777957709237,63.81,80874.76,0.0,-0.00177,0.0,0.25391]
[1777957714267,63.81,80880.29,0.0,-0.00175,0.0,0.25176]
[1777957719302,63.81,80880.69,0.0,-0.00175,0.0,0.25166]
[1777957724337,63.81,80882.86,0.0,-0.00175,0.0,0.25111]
[1777957730827,63.81,80881.8,0.0,-0.00175,0.0,0.25138]
[1777957736425,63.81,80878.92,0.0,-0.00176,0.0,0.25211]
[1777957740897,63.81,80865.57,0.0,-0.00178,0.0,0.25553]
[1777957746492,63.81,80862.09,0.0,-0.00179,0.0,0.25642]
[1777957751527,63.81,80861.99,0.0,-0.00179,0.0,0.25645]
[1777957756561,63.81,80863.82,0.0,-0.00179,0.0,0.25598]
[1777957761597,63.81,80866.05,0.0,-0.00178,0.0,0.2554]
[1777957766632,63.81,80867.31,0.0,-0.00178,0.0,0.25508]
[1777957771667,63.81,80863.28,0.0,-0.00178,0.0,0.25537]
[1777957776703,63.81,80867.86,0.0,-0.00177,0.0,0.2542]
[1777957781737,63.81,80869.49,0.0,-0.00177,0.0,0.25378]
[1777957788787,63.81,80870.18,0.0,-0.00177,0.0,0.2536]
[1777957793824,63.81,80871.5,0.0,-0.00176,0.0,0.25326]
[1777957798860,63.81,80872.07,0.0,-0.00176,0.0,0.25312]
[1777957803896,63.81,80875.08,0.0,-0.00176,0.0,0.25235]
[1777957808931,63.81,80875.3,0.0,-0.00176,0.0,0.25229]
[1777957813967,63.81,80875.54,0.0,-0.00176,0.0,0.25223]
[1777957819001,63.81,80872.05,0.0,-0.00176,0.0,0.25312]
[1777957821458,63.81,80859.36,0.0,-0.00179,0.0,0.25638]
[1777957827065,63.81,80858.3,0.0,-0.00179,0.0,0.25666]
[1777957831529,63.81,80868.66,0.0,-0.00177,0.0,0.25325]
[1777957837136,63.81,80872.15,0.0,-0.00176,0.0,0.25236]
[1777957842170,63.81,80872.09,0.0,-0.00176,0.0,0.25237]
[1777957847206,63.81,80867.4,0.0,-0.00177,0.0,0.25357]
[1777957852240,63.81,80866.6,0.0,-0.00177,0.0,0.25378]
[1777957857275,63.81,80867.5,0.0,-0.00177,0.0,0.25355]
[1777957861738,63.81,80884.14,0.0,-0.00173,0.0,0.24932]
[1777957867347,63.81,80885.53,0.0,-0.00173,0.0,0.24897]
[1777957872382,63.81,80884.91,0.0,-0.00173,0.0,0.24913]
[1777957877418,63.81,80894.23,0.0,-0.00172,0.0,0.24679]
[1777957882452,63.81,80899.59,0.0,-0.0017,0.0,0.24545]
[1777957887487,63.81,80909.2,0.0,-0.00169,0.0,0.24307]
[1777957891948,63.81,80919.47,0.0,-0.00166,0.0,0.23984]
[1777957897558,63.81,80919.11,0.0,-0.00166,0.0,0.23993]
[1777957902592,63.81,80916.91,0.0,-0.00167,0.0,0.24047]
[1777957907627,63.81,80925.13,0.0,-0.00165,0.0,0.23847]
[1777957913670,63.81,80925.91,0.0,-0.00165,0.0,0.23828]
[1777957918704,63.81,80925.89,0.0,-0.00165,0.0,0.23828]
[1777957923740,63.81,80926.51,0.0,-0.00165,0.0,0.23813]
[1777957928778,63.81,80922.06,0.0,-0.00166,0.0,0.23921]
[1777957933813,63.81,80922.13,0.0,-0.00166,0.0,0.2392]
[1777957938848,63.81,80925.88,0.0,-0.00165,0.0,0.23829]
[1777957943883,63.81,80926.23,0.0,-0.00165,0.0,0.2382]
[1777957948918,63.81,80926.36,0.0,-0.00165,0.0,0.23817]
[1777957953953,63.81,80929.11,0.0,-0.00164,0.0,0.2368]
[1777957958988,63.81,80930.36,0.0,-0.00164,0.0,0.2365]
[1777957965031,63.81,80929.6,0.0,-0.00164,0.0,0.23668]
[1777957973086,63.81,80929.76,0.0,-0.00164,0.0,0.23664]
[1777957979129,63.81,80930.65,0.0,-0.00164,0.0,0.23643]
[1777957984169,63.81,80927.46,0.0,-0.00164,0.0,0.2372]
[1777957989630,63.81,80925.14,0.0,-0.00165,0.0,0.23776]
[1777957995245,63.81,80919.56,0.0,-0.00166,0.0,0.23911]
[1777958000290,63.81,80923.02,0.0,-0.00165,0.0,0.23827]
[1777958005325,63.81,80926.66,0.0,-0.00164,0.0,0.23739]
[1777958010361,63.81,80926.88,0.0,-0.00164,0.0,0.23734]
[1777958015395,63.81,80923.27,0.0,-0.00165,0.0,0.23751]
[1777958022445,63.81,80922.22,0.0,-0.00165,0.0,0.23776]
[1777958028903,63.81,80925.86,0.0,-0.00164,0.0,0.23688]
[1777958034530,63.81,80928.5,0.0,-0.00164,0.0,0.23624]
[1777958036544,63.81,80911.94,0.0,-0.00167,0.0,0.24026]
[1777958040572,63.81,80888.06,0.0,-0.00171,0.0,0.24615]
[1777958043615,63.81,80906.63,0.0,-0.00168,0.0,0.24156]
[1777958049048,63.81,80899.58,0.0,-0.00169,0.0,0.24329]
[1777958054693,63.81,80909.61,0.0,-0.00167,0.0,0.24083]
[1777958059728,63.81,80905.49,0.0,-0.00168,0.0,0.24184]
[1777958064762,63.81,80906.91,0.0,-0.00168,0.0,0.24149]
[1777958069798,63.81,80902.29,0.0,-0.00169,0.0,0.24262]
[1777958075839,63.81,80904.61,0.0,-0.00168,0.0,0.24134]
[1777958080874,63.81,80907.49,0.0,-0.00167,0.0,0.24063]
[1777958085911,63.81,80909.17,0.0,-0.00167,0.0,0.24022]
[1777958090945,63.81,80914.47,0.0,-0.00166,0.0,0.23893]
[1777958095980,63.81,80881.91,0.0,-0.00172,0.0,0.24696]
[1777958099002,63.81,80869.01,0.0,-0.00174,0.0,0.25021]
[1777958103029,63.81,80885.64,0.0,-0.00171,0.0,0.24603]
[1777958108072,63.81,80888.62,0.0,-0.00171,0.0,0.24529]
[1777958113107,63.81,80886.99,0.0,-0.00171,0.0,0.24569]
[1777958118148,63.81,80886.62,0.0,-0.00171,0.0,0.24579]
[1777958124189,63.81,80886.21,0.0,-0.00171,0.0,0.24589]
[1777958129225,63.81,80867.1,0.0,-0.00175,0.0,0.25069]
[1777958134260,63.81,80871.42,0.0,-0.00173,0.0,0.24887]
[1777958139300,63.81,80876.73,0.0,-0.00172,0.0,0.24753]
[1777958144331,63.81,80874.65,0.0,-0.00173,0.0,0.24805]
[1777958149766,63.81,80880.98,0.0,-0.00172,0.0,0.24647]
[1777958155408,63.81,80880.39,0.0,-0.00172,0.0,0.24661]
[1777958160442,63.81,80879.23,0.0,-0.00172,0.0,0.2469]
[1777958166487,63.81,80878.54,0.0,-0.00172,0.0,0.24708]
[1777958169906,63.81,80891.72,0.0,-0.0017,0.0,0.2438]
[1777958175548,63.81,80893.91,0.0,-0.00169,0.0,0.24325]
[1777958180585,63.81,80895.67,0.0,-0.00169,0.0,0.24282]
[1777958185618,63.81,80909.42,0.0,-0.00166,0.0,0.23945]
[1777958190656,63.81,80915.15,0.0,-0.00165,0.0,0.23806]
[1777958195689,63.81,80916.79,0.0,-0.00164,0.0,0.23696]
[1777958200724,63.81,80919.57,0.0,-0.00164,0.0,0.23629]
[1777958205758,63.81,80914.45,0.0,-0.00165,0.0,0.23752]
[1777958210803,63.81,80910.05,0.0,-0.00166,0.0,0.23859]
[1777958217846,63.81,80907.1,0.0,-0.00166,0.0,0.2393]
[1777958222880,63.81,80909.76,0.0,-0.00166,0.0,0.23866]
[1777958227922,63.81,80917.9,0.0,-0.00164,0.0,0.23669]
[1777958232952,63.81,80917.59,0.0,-0.00164,0.0,0.23676]
[1777958240400,63.81,80912.85,0.0,-0.00165,0.0,0.23791]
[1777958248058,63.81,80912.38,0.0,-0.00165,0.0,0.23802]
[1777958253093,63.81,80913.41,0.0,-0.00164,0.0,0.23707]
[1777958259135,63.81,80921.05,0.0,-0.00163,0.0,0.23523]
[1777958264170,63.81,80919.63,0.0,-0.00163,0.0,0.23557]
[1777958269205,63.81,80932.04,0.0,-0.00161,0.0,0.2326]
[1777958274240,63.81,80932.34,0.0,-0.00161,0.0,0.23253]
[1777958279274,63.81,80930.5,0.0,-0.00161,0.0,0.23297]
[1777958284310,63.81,80928.99,0.0,-0.00162,0.0,0.23333]
[1777958289352,63.81,80930.99,0.0,-0.00161,0.0,0.23285]
[1777958294380,63.81,80931.84,0.0,-0.00161,0.0,0.23265]
[1777958299415,63.81,80934.29,0.0,-0.00161,0.0,0.23207]
[1777958304450,63.81,80935.78,0.0,-0.0016,0.0,0.23172]
[1777958310493,63.81,80935.98,0.0,-0.0016,0.0,0.23167]
[1777958315531,63.81,80926.1,0.0,-0.00162,0.0,0.23332]
[1777958320566,63.81,80920.4,0.0,-0.00163,0.0,0.23468]
[1777958325602,63.81,80910.95,0.0,-0.00164,0.0,0.23695]
[1777958330638,63.81,80912.03,0.0,-0.00164,0.0,0.23669]
[1777958335672,63.81,80898.17,0.0,-0.00167,0.0,0.24006]
[1777958340706,63.81,80898.22,0.0,-0.00167,0.0,0.24005]
[1777958345743,63.81,80909.72,0.0,-0.00165,0.0,0.23725]
[1777958350777,63.81,80909.42,0.0,-0.00165,0.0,0.23732]
[1777958355812,63.81,80905.63,0.0,-0.00165,0.0,0.23824]
[1777958360847,63.81,80899.82,0.0,-0.00167,0.0,0.23966]
[1777958365882,63.81,80896.83,0.0,-0.00167,0.0,0.24039]
[1777958370958,63.81,80898.29,0.0,-0.00167,0.0,0.24003]
[1777958372931,63.81,80911.9,0.0,-0.00164,0.0,0.23602]
[1777958377966,63.81,80915.93,0.0,-0.00163,0.0,0.23505]
[1777958383002,63.81,80913.71,0.0,-0.00163,0.0,0.23559]
[1777958389490,63.81,80914.68,0.0,-0.00163,0.0,0.23535]
[1777958395086,63.81,80915.24,0.0,-0.00163,0.0,0.23522]
[1777958400121,63.81,80914.56,0.0,-0.00163,0.0,0.23538]
[1777958405156,63.81,80915.29,0.0,-0.00163,0.0,0.23521]
[1777958410191,63.81,80909.31,0.0,-0.00164,0.0,0.23665]
[1777958411204,63.81,80893.59,0.0,-0.00167,0.0,0.24047]
[1777958416234,63.81,80889.88,0.0,-0.00168,0.0,0.24138]
[1777958422277,63.81,80887.65,0.0,-0.00168,0.0,0.24192]
[1777958428319,63.81,80879.89,0.0,-0.0017,0.0,0.24384]
[1777958434361,63.81,80878.19,0.0,-0.0017,0.0,0.24354]
[1777958439396,63.81,80874.66,0.0,-0.0017,0.0,0.24442]
[1777958444430,63.81,80874.4,0.0,-0.0017,0.0,0.24448]
[1777958449467,63.81,80874.66,0.0,-0.0017,0.0,0.24442]
[1777958454502,63.81,80873.12,0.0,-0.00171,0.0,0.2448]
[1777958459536,63.81,80871.63,0.0,-0.00171,0.0,0.24517]
[1777958464572,63.81,80871.76,0.0,-0.00171,0.0,0.24514]
[1777958469607,63.81,80870.84,0.0,-0.00171,0.0,0.24537]
[1777958474645,63.81,80884.16,0.0,-0.00169,0.0,0.24207]
[1777958479678,63.81,80895.48,0.0,-0.00166,0.0,0.23929]
[1777958484712,63.81,80894.97,0.0,-0.00166,0.0,0.23942]
[1777958490197,63.81,80896.72,0.0,-0.00166,0.0,0.23899]
[1777958495789,63.81,80899.6,0.0,-0.00165,0.0,0.23758]
[1777958500825,63.81,80898.42,0.0,-0.00165,0.0,0.23787]
[1777958505859,63.81,80902.31,0.0,-0.00165,0.0,0.23692]
[1777958511901,63.81,80905.03,0.0,-0.00164,0.0,0.23627]
[1777958516938,63.81,80904.97,0.0,-0.00164,0.0,0.23628]
[1777958521971,63.81,80913.69,0.0,-0.00162,0.0,0.23419]
[1777958527007,63.81,80912.09,0.0,-0.00163,0.0,0.23457]
[1777958532042,63.81,80912.01,0.0,-0.00163,0.0,0.23459]
[1777958537079,63.81,80918.42,0.0,-0.00162,0.0,0.23306]
[1777958542113,63.81,80918.12,0.0,-0.00162,0.0,0.23313]
[1777958547148,63.81,80919.07,0.0,-0.00162,0.0,0.2329]
[1777958552183,63.81,80919.17,0.0,-0.00161,0.0,0.23218]
[1777958557230,63.81,80917.87,0.0,-0.00161,0.0,0.23249]
[1777958562265,63.81,80920.03,0.0,-0.00161,0.0,0.23198]
[1777958567299,63.81,80920.17,0.0,-0.00161,0.0,0.23195]
[1777958572335,63.81,80920.41,0.0,-0.00161,0.0,0.23189]
[1777958577370,63.81,80919.24,0.0,-0.00161,0.0,0.23217]
[1777958582405,63.81,80919.14,0.0,-0.00161,0.0,0.23219]
[1777958587440,63.81,80919.54,0.0,-0.00161,0.0,0.2321]
[1777958592474,63.81,80921.67,0.0,-0.00161,0.0,0.23159]
[1777958597510,63.81,80923.03,0.0,-0.0016,0.0,0.23127]
[1777958604558,63.81,80922.95,0.0,-0.0016,0.0,0.23129]
[1777958610601,63.81,80922.61,0.0,-0.0016,0.0,0.23137]
[1777958617649,63.81,80922.63,0.0,-0.0016,0.0,0.23067]
[1777958622685,63.81,80923.09,0.0,-0.0016,0.0,0.23056]
[1777958627720,63.81,80923.84,0.0,-0.0016,0.0,0.23038]
[1777958633764,63.81,80924.81,0.0,-0.0016,0.0,0.23015]
[1777958638801,63.81,80924.01,0.0,-0.0016,0.0,0.23034]
[1777958645853,63.81,80923.99,0.0,-0.0016,0.0,0.23035]
[1777958651326,63.81,80925.0,0.0,-0.00159,0.0,0.23011]
[1777958656930,63.81,80925.15,0.0,-0.00159,0.0,0.23007]
[1777958661397,63.81,80954.57,0.0,-0.00154,0.0,0.22324]
[1777958662976,63.81,80979.92,0.0,-0.0015,0.0,0.21749]
[1777958663981,63.81,81000.15,0.0,-0.00146,0.0,0.213]
[1777958665994,63.81,81017.76,0.0,-0.00143,0.0,0.20916]
[1777958668016,63.81,81035.34,0.0,-0.00141,0.0,0.20539]
[1777958671467,63.81,81018.59,0.0,-0.00143,0.0,0.20834]
[1777958677076,63.81,81015.78,0.0,-0.00143,0.0,0.20895]
[1777958682113,63.81,81015.56,0.0,-0.00143,0.0,0.20899]
[1777958685132,63.81,81027.75,0.0,-0.00141,0.0,0.20637]
[1777958688204,63.81,81028.13,0.0,-0.00141,0.0,0.20629]
[1777958688454,63.81,81028.13,0.0,-0.00141,0.0,0.20629]
[1777958690167,63.81,81043.77,0.0,-0.00139,0.0,0.20297]
[1777958691769,63.81,81043.77,0.0,-0.00139,0.0,0.20297]
[1777958691871,63.81,81052.33,0.0,-0.00137,0.0,0.20118]
[1777958692589,63.81,81052.33,0.0,-0.00137,0.0,0.20118]
[1777958692640,63.81,81104.69,0.0,-0.00129,0.0,0.1905]
[1777958694221,63.81,81147.12,0.0,-0.00123,0.0,0.18222]
[1777958698233,63.81,81122.69,0.0,-0.00127,0.0,0.18695]
[1777958703276,63.81,81141.45,0.0,-0.00124,0.0,0.18331]
[1777958706296,63.81,81156.58,0.0,-0.00122,0.0,0.18042]
[1777958710324,63.81,81141.01,0.0,-0.00124,0.0,0.18339]
[1777958715358,63.81,81142.26,0.0,-0.00124,0.0,0.18315]
[1777958720394,63.81,81141.36,0.0,-0.00124,0.0,0.18333]
[1777958725638,63.81,81152.63,0.0,-0.00122,0.0,0.18117]
[1777958725725,63.81,81155.21,0.0,-0.00122,0.0,0.18068]
[1777958731895,63.81,81144.78,0.0,-0.00123,0.0,0.18209]
[1777958736420,63.81,81128.5,0.0,-0.00125,0.0,0.18523]
[1777958736512,63.81,81128.02,0.0,-0.00126,0.0,0.18532]
[1777958741966,63.81,81130.89,0.0,-0.00125,0.0,0.18477]
[1777958747600,63.81,81133.32,0.0,-0.00125,0.0,0.1843]
[1777958750621,63.81,81118.4,0.0,-0.00127,0.0,0.1872]
[1777958752635,63.81,81101.34,0.0,-0.0013,0.0,0.19057]
[1777958757670,63.81,81105.54,0.0,-0.00129,0.0,0.18973]
[1777958760691,63.81,81119.18,0.0,-0.00127,0.0,0.18705]
[1777958765726,63.81,81122.85,0.0,-0.00126,0.0,0.18633]
[1777958768749,63.81,81108.94,0.0,-0.00128,0.0,0.18906]
[1777958773781,63.81,81102.08,0.0,-0.00129,0.0,0.19042]
[1777958776803,63.81,81087.55,0.0,-0.00132,0.0,0.19333]
[1777958781839,63.81,81082.4,0.0,-0.00132,0.0,0.19437]
[1777958786874,63.81,81087.03,0.0,-0.00132,0.0,0.19344]
[1777958791910,63.81,81077.72,0.0,-0.00133,0.0,0.19472]
[1777958796946,63.81,81068.33,0.0,-0.00134,0.0,0.19663]
[1777958799969,63.81,81045.53,0.0,-0.00138,0.0,0.20135]
[1777958805002,63.81,81049.13,0.0,-0.00137,0.0,0.2006]
[1777958810036,63.81,81042.34,0.0,-0.00138,0.0,0.20202]
[1777958814065,63.81,81080.26,0.0,-0.00132,0.0,0.1942]
[1777958819515,63.81,81073.99,0.0,-0.00133,0.0,0.19548]
[1777958823129,63.81,81074.78,0.0,-0.00133,0.0,0.19532]
[1777958825142,63.81,81071.49,0.0,-0.00134,0.0,0.19599]
[1777958830177,63.81,81076.63,0.0,-0.00133,0.0,0.19494]
[1777958835212,63.81,81104.25,0.0,-0.00129,0.0,0.1894]
[1777958840246,63.81,81104.24,0.0,-0.00129,0.0,0.1894]
[1777958846289,63.81,81108.39,0.0,-0.00128,0.0,0.18858]
[1777958851324,63.81,81114.96,0.0,-0.00127,0.0,0.1867]
[1777958856359,63.81,81116.73,0.0,-0.00126,0.0,0.18635]
[1777958861393,63.81,81111.04,0.0,-0.00127,0.0,0.18747]
[1777958866429,63.81,81119.48,0.0,-0.00126,0.0,0.18582]
[1777958871464,63.81,81120.44,0.0,-0.00126,0.0,0.18563]
[1777958876498,63.81,81122.39,0.0,-0.00126,0.0,0.18525]
[1777958881534,63.81,81122.24,0.0,-0.00126,0.0,0.18528]
[1777958886570,63.81,81102.94,0.0,-0.00128,0.0,0.18906]
[1777958891606,63.81,81093.21,0.0,-0.0013,0.0,0.191]
[1777958896643,63.81,81093.22,0.0,-0.0013,0.0,0.19099]
[1777958901677,63.81,81081.79,0.0,-0.00132,0.0,0.19329]
[1777958906712,63.81,81085.7,0.0,-0.00131,0.0,0.1925]
[1777958911748,63.81,81084.6,0.0,-0.00131,0.0,0.19212]
[1777958917790,63.81,81085.25,0.0,-0.00131,0.0,0.19199]
[1777958922824,63.81,81086.15,0.0,-0.00131,0.0,0.19181]
[1777958927860,63.81,81086.43,0.0,-0.00131,0.0,0.19175]
[1777958934909,63.81,81077.27,0.0,-0.00132,0.0,0.1936]
[1777958939943,63.81,81075.63,0.0,-0.00132,0.0,0.19393]
[1777958942965,63.81,81060.51,0.0,-0.00135,0.0,0.19701]
[1777958947999,63.81,81053.27,0.0,-0.00136,0.0,0.1985]
[1777958953035,63.81,81050.07,0.0,-0.00136,0.0,0.19917]
[1777958958069,63.81,81055.36,0.0,-0.00135,0.0,0.19807]
[1777958962098,63.81,81038.71,0.0,-0.00138,0.0,0.20153]
[1777958967132,63.81,81025.94,0.0,-0.0014,0.0,0.20423]
[1777958972171,63.81,81023.45,0.0,-0.0014,0.0,0.20412]
[1777958977205,63.81,81020.8,0.0,-0.0014,0.0,0.20469]
[1777958982240,63.81,81035.32,0.0,-0.00138,0.0,0.20162]
[1777958983423,63.81,81037.62,0.0,-0.00138,0.0,0.20114]
[1777958984255,63.81,81035.46,0.0,-0.00138,0.0,0.20159]
[1777958986038,63.81,81038.24,0.0,-0.00138,0.0,0.20101]
[1777958986269,63.81,81045.71,0.0,-0.00136,0.0,0.19945]
[1777958991303,63.81,81049.74,0.0,-0.00136,0.0,0.19862]
[1777958996339,63.81,81051.24,0.0,-0.00136,0.0,0.19831]
[1777959001374,63.81,81040.49,0.0,-0.00137,0.0,0.20054]
[1777959006409,63.81,81041.32,0.0,-0.00137,0.0,0.20037]
[1777959010852,63.81,81060.6,0.0,-0.00134,0.0,0.19638]
[1777959016487,63.81,81057.13,0.0,-0.00135,0.0,0.19709]
[1777959021522,63.81,81063.48,0.0,-0.00134,0.0,0.19579]
[1777959026556,63.81,81062.41,0.0,-0.00134,0.0,0.19601]
[1777959030993,63.81,81038.12,0.0,-0.00138,0.0,0.20103]
[1777959035621,63.81,81021.45,0.0,-0.0014,0.0,0.20392]
[1777959041063,63.81,81005.66,0.0,-0.00142,0.0,0.20729]
[1777959046698,63.81,81006.43,0.0,-0.00142,0.0,0.20712]
[1777959051733,63.81,81009.52,0.0,-0.00142,0.0,0.20646]
[1777959056767,63.81,81011.85,0.0,-0.00141,0.0,0.20596]
[1777959059330,63.81,81010.65,0.0,-0.00142,0.0,0.20622]
[1777959059334,63.81,81010.75,0.0,-0.00142,0.0,0.2062]
[1777959059929,63.81,81010.75,0.0,-0.00142,0.0,0.2062]
[1777959060026,63.81,81010.8,0.0,-0.00142,0.0,0.20619]
[1777959065836,63.81,81015.05,0.0,-0.00141,0.0,0.20528]
[1777959071277,63.81,81014.31,0.0,-0.00141,0.0,0.20544]
[1777959076914,63.81,81014.35,0.0,-0.00141,0.0,0.20543]
[1777959079419,63.81,81015.08,0.0,-0.00141,0.0,0.20527]
[1777959079935,63.81,81013.75,0.0,-0.00141,0.0,0.20555]
[1777959084971,63.81,81012.77,0.0,-0.00141,0.0,0.20576]
[1777959090010,63.81,81006.53,0.0,-0.00142,0.0,0.2071]
[1777959095042,63.81,81007.96,0.0,-0.00142,0.0,0.20616]
[1777959100076,63.81,80996.35,0.0,-0.00144,0.0,0.20866]
[1777959105112,63.81,81001.39,0.0,-0.00143,0.0,0.20757]
[1777959110147,63.81,81003.79,0.0,-0.00142,0.0,0.20705]
[1777959115181,63.81,81002.92,0.0,-0.00142,0.0,0.20724]
[1777959120233,63.81,81001.73,0.0,-0.00143,0.0,0.20749]
[1777959125268,63.81,81005.02,0.0,-0.00142,0.0,0.20679]
[1777959130303,63.81,81007.47,0.0,-0.00142,0.0,0.20626]
[1777959135337,63.81,81004.95,0.0,-0.00142,0.0,0.2068]
[1777959140374,63.81,81004.94,0.0,-0.00142,0.0,0.2068]
[1777959145408,63.81,81002.86,0.0,-0.00142,0.0,0.20725]
[1777959150445,63.81,81003.25,0.0,-0.00142,0.0,0.20717]
[1777959155479,63.81,80989.18,0.0,-0.00144,0.0,0.20957]
[1777959160513,63.81,80996.45,0.0,-0.00143,0.0,0.20799]
[1777959165548,63.81,80995.88,0.0,-0.00143,0.0,0.20811]
[1777959170583,63.81,80998.82,0.0,-0.00143,0.0,0.20748]
[1777959175619,63.81,81010.87,0.0,-0.00141,0.0,0.2049]
[1777959180654,63.81,81013.38,0.0,-0.0014,0.0,0.20437]
[1777959185688,63.81,81011.9,0.0,-0.00141,0.0,0.20468]
[1777959189717,63.81,81025.6,0.0,-0.00138,0.0,0.20178]
[1777959194754,63.81,81026.4,0.0,-0.00138,0.0,0.20162]
[1777959199791,63.81,81026.17,0.0,-0.00138,0.0,0.20166]
[1777959200830,63.81,81026.17,0.0,-0.00138,0.0,0.20166]
[1777959201443,63.81,81026.17,0.0,-0.00138,0.0,0.20166]
[1777959200835,63.81,81024.87,0.0,-0.00138,0.0,0.20194]
[1777959202237,63.81,81025.57,0.0,-0.00138,0.0,0.20179]
[1777959204830,63.81,81008.79,0.0,-0.00141,0.0,0.20534]
[1777959206091,63.81,81008.79,0.0,-0.00141,0.0,0.20534]
[1777959206174,63.81,81018.02,0.0,-0.0014,0.0,0.20338]
[1777959206653,63.81,81018.02,0.0,-0.0014,0.0,0.20338]
[1777959206840,63.81,81018.02,0.0,-0.0014,0.0,0.20338]
[1777959212307,63.81,81018.57,0.0,-0.00139,0.0,0.20264]
[1777959217916,63.81,81020.37,0.0,-0.00139,0.0,0.20226]
[1777959222952,63.81,81027.65,0.0,-0.00138,0.0,0.20073]
[1777959227987,63.81,81036.45,0.0,-0.00136,0.0,0.1989]
[1777959232451,63.81,81049.1,0.0,-0.00134,0.0,0.19629]
[1777959238061,63.81,81056.57,0.0,-0.00133,0.0,0.19476]
[1777959243098,63.81,81058.19,0.0,-0.00133,0.0,0.19443]
[1777959248135,63.81,81056.0,0.0,-0.00133,0.0,0.19488]
[1777959253169,63.81,81058.55,0.0,-0.00133,0.0,0.19436]
[1777959258204,63.81,81056.05,0.0,-0.00133,0.0,0.19487]
[1777959263239,63.81,81063.7,0.0,-0.00132,0.0,0.19332]
[1777959268274,63.81,81065.07,0.0,-0.00132,0.0,0.19304]
[1777959273311,63.81,81065.39,0.0,-0.00131,0.0,0.19237]
[1777959278343,63.81,81067.58,0.0,-0.00131,0.0,0.19193]
[1777959283379,63.81,81068.87,0.0,-0.00131,0.0,0.19167]
[1777959288414,63.81,81069.69,0.0,-0.00131,0.0,0.19151]
[1777959293450,63.81,81079.98,0.0,-0.00129,0.0,0.18945]
[1777959297480,63.81,81101.36,0.0,-0.00126,0.0,0.18525]
[1777959299493,63.81,81114.3,0.0,-0.00124,0.0,0.18274]
[1777959304539,63.81,81120.68,0.0,-0.00123,0.0,0.18152]
[1777959306521,63.81,81120.09,0.0,-0.00123,0.0,0.18163]
[1777959306555,63.81,81121.93,0.0,-0.00123,0.0,0.18128]
[1777959311584,63.81,81119.83,0.0,-0.00123,0.0,0.18168]
[1777959316619,63.81,81125.41,0.0,-0.00122,0.0,0.18062]
[1777959321653,63.81,81119.11,0.0,-0.00123,0.0,0.18182]
[1777959326695,63.81,81109.27,0.0,-0.00125,0.0,0.18371]
[1777959331730,63.81,81102.42,0.0,-0.00125,0.0,0.18446]
[1777959336767,63.81,81116.52,0.0,-0.00123,0.0,0.18174]
[1777959341800,63.81,81127.53,0.0,-0.00122,0.0,0.17964]
[1777959346838,63.81,81128.87,0.0,-0.00122,0.0,0.17939]
[1777959351874,63.81,81128.41,0.0,-0.00122,0.0,0.17948]
[1777959356909,63.81,81122.89,0.0,-0.00122,0.0,0.18052]
[1777959361946,63.81,81125.78,0.0,-0.00122,0.0,0.17998]
[1777959366981,63.81,81130.88,0.0,-0.00121,0.0,0.17901]
[1777959372020,63.81,81132.51,0.0,-0.00121,0.0,0.1787]
[1777959377067,63.81,81134.78,0.0,-0.00121,0.0,0.17828]
[1777959379485,63.81,81151.86,0.0,-0.00118,0.0,0.17509]
[1777959384114,63.81,81135.46,0.0,-0.00121,0.0,0.17815]
[1777959385120,63.81,81148.63,0.0,-0.00119,0.0,0.17569]
[1777959386127,63.81,81161.8,0.0,-0.00117,0.0,0.17326]
[1777959391162,63.81,81150.33,0.0,-0.00118,0.0,0.17481]
[1777959396197,63.81,81151.72,0.0,-0.00118,0.0,0.17455]
[1777959401232,63.81,81135.27,0.0,-0.0012,0.0,0.17762]
[1777959406267,63.81,81123.82,0.0,-0.00122,0.0,0.17978]
[1777959411302,63.81,81112.58,0.0,-0.00124,0.0,0.18192]
[1777959416337,63.81,81108.99,0.0,-0.00124,0.0,0.18261]
[1777959421373,63.81,81108.36,0.0,-0.00124,0.0,0.18273]
[1777959426407,63.81,81098.56,0.0,-0.00126,0.0,0.18462]
[1777959431443,63.81,81098.07,0.0,-0.00126,0.0,0.18472]
[1777959436478,63.81,81077.5,0.0,-0.00129,0.0,0.18875]
[1777959441513,63.81,81066.34,0.0,-0.0013,0.0,0.19098]
[1777959446548,63.81,81056.34,0.0,-0.00132,0.0,0.19299]
[1777959451583,63.81,81065.04,0.0,-0.0013,0.0,0.19063]
[1777959456617,63.81,81077.82,0.0,-0.00128,0.0,0.18809]
[1777959461653,63.81,81073.78,0.0,-0.00129,0.0,0.18889]
[1777959466688,63.81,81071.7,0.0,-0.00129,0.0,0.18931]
[1777959471723,63.81,81069.5,0.0,-0.00129,0.0,0.18974]
[1777959476758,63.81,81071.06,0.0,-0.00129,0.0,0.18943]
[1777959481794,63.81,81082.57,0.0,-0.00128,0.0,0.18716]
[1777959487254,63.81,81092.78,0.0,-0.00126,0.0,0.18516]
[1777959492883,63.81,81112.96,0.0,-0.00123,0.0,0.18127]
[1777959497328,63.81,81097.95,0.0,-0.00125,0.0,0.18416]
[1777959502946,63.81,81095.22,0.0,-0.00126,0.0,0.18469]
[1777959507982,63.81,81094.99,0.0,-0.00126,0.0,0.18473]
[1777959513016,63.81,81095.59,0.0,-0.00125,0.0,0.18403]
[1777959517470,63.81,81108.94,0.0,-0.00123,0.0,0.18146]
[1777959523086,63.81,81107.96,0.0,-0.00123,0.0,0.18165]
[1777959526124,63.81,81144.28,0.0,-0.00118,0.0,0.17481]
[1777959531157,63.81,81151.21,0.0,-0.00117,0.0,0.17353]
[1777959536199,63.81,81150.72,0.0,-0.00117,0.0,0.17362]
[1777959541234,63.81,81155.75,0.0,-0.00117,0.0,0.1727]
[1777959546269,63.81,81157.93,0.0,-0.00116,0.0,0.1723]
[1777959551304,63.81,81156.31,0.0,-0.00117,0.0,0.1726]
[1777959556339,63.81,81156.02,0.0,-0.00117,0.0,0.17265]
[1777959561374,63.81,81155.77,0.0,-0.00117,0.0,0.1727]
[1777959566410,63.81,81193.97,0.0,-0.00112,0.0,0.16583]
[1777959567827,63.81,81234.0,0.0,-0.00106,0.0,0.15891]
[1777959570443,63.81,81253.8,0.0,-0.00104,0.0,0.15558]
[1777959571449,63.81,81265.12,0.0,-0.00102,0.0,0.1532]
[1777959573462,63.81,81284.54,0.0,-0.001,0.0,0.15004]
[1777959577903,63.81,81252.4,0.0,-0.00104,0.0,0.1553]
[1777959583540,63.81,81245.15,0.0,-0.00105,0.0,0.15651]
[1777959587577,63.81,81290.9,0.0,-0.00099,0.0,0.14901]
[1777959590599,63.81,81275.51,0.0,-0.00101,0.0,0.1515]
[1777959592613,63.81,81261.61,0.0,-0.00103,0.0,0.15377]
[1777959595637,63.81,81245.88,0.0,-0.00105,0.0,0.15639]
[1777959597648,63.81,81205.4,0.0,-0.0011,0.0,0.1633]
[1777959602683,63.81,81204.41,0.0,-0.0011,0.0,0.16347]
[1777959607718,63.81,81201.18,0.0,-0.0011,0.0,0.16403]
[1777959612754,63.81,81187.24,0.0,-0.00112,0.0,0.16648]
[1777959617793,63.81,81197.65,0.0,-0.00111,0.0,0.16465]
[1777959621822,63.81,81212.3,0.0,-0.00109,0.0,0.1621]
[1777959626857,63.81,81213.86,0.0,-0.00109,0.0,0.16183]
[1777959631893,63.81,81212.95,0.0,-0.00108,0.0,0.16146]
[1777959636928,63.81,81205.08,0.0,-0.00109,0.0,0.16282]
[1777959641963,63.81,81204.21,0.0,-0.0011,0.0,0.16297]
[1777959646998,63.81,81201.99,0.0,-0.0011,0.0,0.16336]
[1777959650034,63.81,81187.88,0.0,-0.00112,0.0,0.16583]
[1777959655054,63.81,81187.72,0.0,-0.00112,0.0,0.16586]
[1777959657068,63.81,81200.76,0.0,-0.0011,0.0,0.16357]
[1777959662104,63.81,81193.28,0.0,-0.00111,0.0,0.16488]
[1777959665127,63.81,81163.6,0.0,-0.00115,0.0,0.17017]
[1777959670163,63.81,81152.68,0.0,-0.00116,0.0,0.17215]
[1777959675201,63.81,81150.25,0.0,-0.00117,0.0,0.1726]
[1777959680239,63.81,81144.57,0.0,-0.00118,0.0,0.17364]
[1777959682249,63.81,81158.61,0.0,-0.00116,0.0,0.17107]
[1777959685269,63.81,81174.49,0.0,-0.00113,0.0,0.16821]
[1777959690305,63.81,81178.94,0.0,-0.00113,0.0,0.16742]
[1777959695340,63.81,81188.32,0.0,-0.00111,0.0,0.16522]
[1777959700375,63.81,81204.96,0.0,-0.00109,0.0,0.16231]
[1777959702390,63.81,81218.48,0.0,-0.00107,0.0,0.15999]
[1777959707426,63.81,81213.72,0.0,-0.00108,0.0,0.1608]
[1777959713469,63.81,81212.56,0.0,-0.00108,0.0,0.161]
[1777959718892,63.81,81209.7,0.0,-0.00109,0.0,0.16149]
[1777959724545,63.81,81196.48,0.0,-0.0011,0.0,0.16379]
[1777959729584,63.81,81186.96,0.0,-0.00111,0.0,0.16546]
[1777959732602,63.81,81201.66,0.0,-0.0011,0.0,0.16289]
[1777959737636,63.81,81201.34,0.0,-0.0011,0.0,0.16294]
[1777959742671,63.81,81200.3,0.0,-0.0011,0.0,0.16312]
[1777959747712,63.81,81179.49,0.0,-0.00112,0.0,0.16678]
[1777959752745,63.81,81170.66,0.0,-0.00113,0.0,0.16781]
[1777959757780,63.81,81169.78,0.0,-0.00113,0.0,0.16797]
[1777959762814,63.81,81173.13,0.0,-0.00113,0.0,0.16737]
[1777959766842,63.81,81189.8,0.0,-0.00111,0.0,0.16442]
[1777959771878,63.81,81175.58,0.0,-0.00113,0.0,0.16693]
[1777959776913,63.81,81166.66,0.0,-0.00114,0.0,0.16852]
[1777959781947,63.81,81164.04,0.0,-0.00114,0.0,0.16899]
[1777959783962,63.81,81148.88,0.0,-0.00116,0.0,0.17174]
[1777959788997,63.81,81148.98,0.0,-0.00116,0.0,0.17172]
[1777959794048,63.81,81135.14,0.0,-0.00118,0.0,0.17426]
[1777959799083,63.81,81128.84,0.0,-0.00119,0.0,0.17543]
[1777959804121,63.81,81128.56,0.0,-0.00119,0.0,0.17548]
[1777959809153,63.81,81127.62,0.0,-0.00119,0.0,0.17565]
[1777959814188,63.81,81115.98,0.0,-0.0012,0.0,0.17726]
[1777959819602,63.81,81115.38,0.0,-0.0012,0.0,0.17737]
[1777959826272,63.81,81115.32,0.0,-0.0012,0.0,0.17739]
[1777959831306,63.81,81114.29,0.0,-0.00121,0.0,0.17758]
[1777959834329,63.81,81096.97,0.0,-0.00123,0.0,0.18086]
[1777959839744,63.81,81086.85,0.0,-0.00125,0.0,0.1828]
[1777959845405,63.81,81085.6,0.0,-0.00125,0.0,0.18304]
[1777959850440,63.81,81078.47,0.0,-0.00126,0.0,0.18443]
[1777959855476,63.81,81071.39,0.0,-0.00127,0.0,0.18581]
[1777959857097,63.81,81071.39,0.0,-0.00127,0.0,0.18581]
[1777959857107,63.81,81064.37,0.0,-0.00128,0.0,0.18719]
[1777959857307,63.81,81064.37,0.0,-0.00128,0.0,0.18719]
[1777959857489,63.81,81064.37,0.0,-0.00128,0.0,0.18719]
[1777959861851,63.81,81056.42,0.0,-0.00129,0.0,0.18876]
[1777959861879,63.81,81054.95,0.0,-0.00129,0.0,0.18905]
[1777959863531,63.81,81042.4,0.0,-0.00131,0.0,0.19156]
[1777959868567,63.81,81034.41,0.0,-0.00132,0.0,0.19317]
[1777959871587,63.81,81043.87,0.0,-0.00131,0.0,0.19066]
[1777959876622,63.81,81034.53,0.0,-0.00132,0.0,0.19254]
[1777959877928,63.81,81034.53,0.0,-0.00132,0.0,0.19254]
[1777959878029,63.81,81034.14,0.0,-0.00132,0.0,0.19262]
[1777959882302,63.81,81034.49,0.0,-0.00132,0.0,0.19255]
[1777959882663,63.81,81033.03,0.0,-0.00132,0.0,0.19285]
[1777959887700,63.81,81028.37,0.0,-0.00133,0.0,0.19379]
[1777959892734,63.81,81017.18,0.0,-0.00135,0.0,0.19608]
[1777959897769,63.81,81010.76,0.0,-0.00136,0.0,0.1974]
[1777959902805,63.81,81011.49,0.0,-0.00136,0.0,0.19725]
[1777959907839,63.81,81013.59,0.0,-0.00135,0.0,0.19682]
[1777959912873,63.81,81007.97,0.0,-0.00136,0.0,0.19798]
[1777959917910,63.81,80993.91,0.0,-0.00138,0.0,0.20091]
[1777959922945,63.81,80981.51,0.0,-0.0014,0.0,0.20353]
[1777959927979,63.81,80971.41,0.0,-0.00142,0.0,0.20569]
[1777959929996,63.81,80954.67,0.0,-0.00145,0.0,0.20931]
[1777959934025,63.81,80968.87,0.0,-0.00142,0.0,0.20559]
[1777959939061,63.81,80975.42,0.0,-0.00141,0.0,0.20419]
[1777959944095,63.81,80986.42,0.0,-0.00139,0.0,0.20186]
[1777959948125,63.81,80973.3,0.0,-0.00141,0.0,0.20465]
[1777959953161,63.81,80964.15,0.0,-0.00143,0.0,0.20661]
[1777959958196,63.81,80962.17,0.0,-0.00143,0.0,0.20704]
[1777959963237,63.81,80948.09,0.0,-0.00145,0.0,0.2101]
[1777959968269,63.81,80958.46,0.0,-0.00144,0.0,0.20784]
[1777959973304,63.81,80946.92,0.0,-0.00146,0.0,0.21035]
[1777959978338,63.81,80945.88,0.0,-0.00146,0.0,0.21058]
[1777959983372,63.81,80941.73,0.0,-0.00146,0.0,0.21149]
[1777959988408,63.81,80941.53,0.0,-0.00146,0.0,0.21154]
[1777959993443,63.81,80941.55,0.0,-0.00146,0.0,0.21088]
[1777959998478,63.81,80938.3,0.0,-0.00147,0.0,0.21159]
[1777960003517,63.81,80937.84,0.0,-0.00147,0.0,0.21169]
[1777960008553,63.81,80934.78,0.0,-0.00147,0.0,0.21237]
[1777960013588,63.81,80923.77,0.0,-0.00149,0.0,0.21481]
[1777960018624,63.81,80922.41,0.0,-0.00149,0.0,0.21512]
[1777960023658,63.81,80930.89,0.0,-0.00148,0.0,0.21323]
[1777960027686,63.81,80947.28,0.0,-0.00145,0.0,0.20962]
[1777960031095,63.81,80959.36,0.0,-0.00143,0.0,0.207]
[1777960036749,63.81,80962.89,0.0,-0.00142,0.0,0.20624]
[1777960041784,63.81,80962.45,0.0,-0.00143,0.0,0.20633]
[1777960042476,63.81,80962.45,0.0,-0.00143,0.0,0.20633]
[1777960042791,63.81,80970.29,0.0,-0.00141,0.0,0.20465]
[1777960045127,63.81,80970.22,0.0,-0.00141,0.0,0.20467]
[1777960045145,63.81,80967.7,0.0,-0.00142,0.0,0.20521]
[1777960047609,63.81,80967.11,0.0,-0.00142,0.0,0.20533]
[1777960047825,63.81,80967.85,0.0,-0.00142,0.0,0.20517]
[1777960051321,63.81,80967.45,0.0,-0.00142,0.0,0.20526]
[1777960051346,63.81,80967.58,0.0,-0.00141,0.0,0.20459]
[1777960051988,63.81,80967.58,0.0,-0.00141,0.0,0.20459]
[1777960052073,63.81,80967.26,0.0,-0.00141,0.0,0.20466]
[1777960053993,63.81,80967.26,0.0,-0.00141,0.0,0.20466]
[1777960054033,63.81,80966.69,0.0,-0.00141,0.0,0.20478]
[1777960059909,63.81,80964.87,0.0,-0.00142,0.0,0.20517]
[1777960063937,63.81,80943.68,0.0,-0.00145,0.0,0.20976]
[1777960064944,63.81,80929.92,0.0,-0.00148,0.0,0.21278]
[1777960069983,63.81,80924.31,0.0,-0.00149,0.0,0.21403]
[1777960071376,63.81,80911.68,0.0,-0.00151,0.0,0.21686]
[1777960077033,63.81,80911.19,0.0,-0.00151,0.0,0.21697]
[1777960082068,63.81,80917.46,0.0,-0.0015,0.0,0.21556]
[1777960085089,63.81,80935.35,0.0,-0.00147,0.0,0.21158]
[1777960090124,63.81,80916.9,0.0,-0.0015,0.0,0.21568]
[1777960095158,63.81,80914.39,0.0,-0.0015,0.0,0.21625]
[1777960100195,63.81,80913.42,0.0,-0.0015,0.0,0.21646]
[1777960105229,63.81,80914.62,0.0,-0.0015,0.0,0.21619]
[1777960110265,63.81,80912.11,0.0,-0.00151,0.0,0.21676]
[1777960115300,63.81,80919.16,0.0,-0.00149,0.0,0.21451]
[1777960120334,63.81,80933.01,0.0,-0.00147,0.0,0.21144]
[1777960125373,63.81,80931.02,0.0,-0.00147,0.0,0.21188]
[1777960130407,63.81,80941.79,0.0,-0.00145,0.0,0.20952]
[1777960135443,63.81,80940.87,0.0,-0.00145,0.0,0.20972]
[1777960140479,63.81,80930.17,0.0,-0.00147,0.0,0.21207]
[1777960145512,63.81,80929.88,0.0,-0.00147,0.0,0.21213]
[1777960150548,63.81,80937.87,0.0,-0.00146,0.0,0.21038]
[1777960155584,63.81,80948.98,0.0,-0.00144,0.0,0.20795]
[1777960160618,63.81,80937.97,0.0,-0.00146,0.0,0.21035]
[1777960165654,63.81,80951.27,0.0,-0.00144,0.0,0.20746]
[1777960170691,63.81,80941.46,0.0,-0.00145,0.0,0.20959]
[1777960175724,63.81,80937.42,0.0,-0.00145,0.0,0.20982]
[1777960180758,63.81,80938.6,0.0,-0.00145,0.0,0.20956]
[1777960185793,63.81,80941.04,0.0,-0.00145,0.0,0.20903]
[1777960190830,63.81,80942.1,0.0,-0.00145,0.0,0.2088]
[1777960195864,63.81,80943.37,0.0,-0.00144,0.0,0.20852]
[1777960200902,63.81,80950.41,0.0,-0.00143,0.0,0.207]
[1777960205937,63.81,80952.79,0.0,-0.00143,0.0,0.20648]
[1777960210973,63.81,80965.95,0.0,-0.00141,0.0,0.20366]
[1777960216007,63.81,80976.5,0.0,-0.00139,0.0,0.20143]
[1777960221041,63.81,80977.82,0.0,-0.00139,0.0,0.20115]
[1777960226077,63.81,80974.66,0.0,-0.00139,0.0,0.20182]
[1777960231111,63.81,80973.06,0.0,-0.00139,0.0,0.20152]
[1777960236148,63.81,80971.55,0.0,-0.00139,0.0,0.20184]
[1777960241197,63.81,80979.53,0.0,-0.00138,0.0,0.20016]
[1777960246231,63.81,80982.97,0.0,-0.00138,0.0,0.19944]
[1777960251280,63.81,80980.96,0.0,-0.00138,0.0,0.19986]
[1777960254287,63.81,80993.67,0.0,-0.00136,0.0,0.19722]
[1777960256308,63.81,81008.27,0.0,-0.00134,0.0,0.19421]
[1777960260023,63.81,81015.95,0.0,-0.00132,0.0,0.19265]
[1777960260338,63.81,81040.23,0.0,-0.00129,0.0,0.18779]
[1777960261425,63.81,81040.23,0.0,-0.00129,0.0,0.18779]
[1777960261446,63.81,81044.37,0.0,-0.00128,0.0,0.18697]
[1777960267384,63.81,81040.38,0.0,-0.00129,0.0,0.18776]
[1777960272420,63.81,81032.16,0.0,-0.0013,0.0,0.18939]
[1777960277461,63.81,81022.96,0.0,-0.00131,0.0,0.19124]
[1777960282500,63.81,81022.9,0.0,-0.00131,0.0,0.19125]
[1777960287534,63.81,81023.95,0.0,-0.00131,0.0,0.19104]
[1777960292572,63.81,81022.0,0.0,-0.00131,0.0,0.19082]
[1777960297608,63.81,81021.2,0.0,-0.00131,0.0,0.19098]
[1777960302641,63.81,81020.63,0.0,-0.00131,0.0,0.1911]
[1777960307676,63.81,81023.97,0.0,-0.00131,0.0,0.19043]
[1777960313066,63.81,81022.21,0.0,-0.00131,0.0,0.19078]
[1777960318755,63.81,81021.45,0.0,-0.00131,0.0,0.19093]
[1777960323136,63.81,81004.42,0.0,-0.00134,0.0,0.19439]
[1777960328824,63.81,81007.65,0.0,-0.00133,0.0,0.19373]
[1777960333859,63.81,80998.54,0.0,-0.00135,0.0,0.19559]
[1777960339905,63.81,80994.8,0.0,-0.00135,0.0,0.19636]
[1777960344113,63.81,80991.45,0.0,-0.00136,0.0,0.19705]
[1777960344177,63.81,80991.77,0.0,-0.00136,0.0,0.19699]
[1777960349971,63.81,80990.9,0.0,-0.00136,0.0,0.19717]
[1777960355011,63.81,80989.64,0.0,-0.00136,0.0,0.19681]
[1777960360040,63.81,80987.03,0.0,-0.00136,0.0,0.19735]
[1777960365075,63.81,80984.54,0.0,-0.00136,0.0,0.19786]
[1777960370111,63.81,80975.82,0.0,-0.00138,0.0,0.19968]
[1777960375146,63.81,80978.82,0.0,-0.00137,0.0,0.19906]
[1777960381188,63.81,80983.1,0.0,-0.00137,0.0,0.19816]
[1777960386224,63.81,80989.38,0.0,-0.00136,0.0,0.19686]
[1777960391258,63.81,80997.89,0.0,-0.00134,0.0,0.19511]
[1777960392090,63.81,80997.89,0.0,-0.00134,0.0,0.19511]
[1777960392265,63.81,80998.24,0.0,-0.00134,0.0,0.19504]
[1777960397300,63.81,80996.94,0.0,-0.00134,0.0,0.1953]
[1777960402335,63.81,80997.01,0.0,-0.00134,0.0,0.19529]
[1777960407371,63.81,80979.46,0.0,-0.00137,0.0,0.19892]
[1777960412404,63.81,80968.93,0.0,-0.00138,0.0,0.2005]
[1777960417439,63.81,80974.27,0.0,-0.00138,0.0,0.19938]
[1777960423481,63.81,80976.3,0.0,-0.00137,0.0,0.19895]
[1777960428518,63.81,80984.19,0.0,-0.00136,0.0,0.19731]
[1777960433553,63.81,80986.1,0.0,-0.00136,0.0,0.19692]
[1777960438588,63.81,80987.44,0.0,-0.00136,0.0,0.19664]
[1777960443623,63.81,80987.18,0.0,-0.00136,0.0,0.19669]
[1777960448658,63.81,80987.38,0.0,-0.00136,0.0,0.19665]
[1777960453693,63.81,80992.41,0.0,-0.00135,0.0,0.19562]
[1777960458727,63.81,80990.25,0.0,-0.00135,0.0,0.19606]
[1777960463768,63.81,80994.4,0.0,-0.00134,0.0,0.19521]
[1777960468805,63.81,80998.05,0.0,-0.00134,0.0,0.19446]
[1777960473838,63.81,81004.09,0.0,-0.00133,0.0,0.19262]
[1777960478872,63.81,81009.38,0.0,-0.00132,0.0,0.19154]
[1777960483907,63.81,81014.04,0.0,-0.00131,0.0,0.19061]
[1777960489299,63.81,81011.42,0.0,-0.00131,0.0,0.19113]
[1777960494985,63.81,81009.68,0.0,-0.00132,0.0,0.19148]
[1777960500020,63.81,81002.66,0.0,-0.00133,0.0,0.19291]
[1777960505057,63.81,80999.32,0.0,-0.00133,0.0,0.19359]
[1777960510090,63.81,80998.69,0.0,-0.00133,0.0,0.19371]
[1777960515126,63.81,80999.47,0.0,-0.00133,0.0,0.19356]
[1777960520161,63.81,80999.18,0.0,-0.00133,0.0,0.19361]
[1777960525196,63.81,80997.13,0.0,-0.00134,0.0,0.19403]
[1777960530231,63.81,80990.17,0.0,-0.00135,0.0,0.19546]
[1777960535266,63.81,80991.9,0.0,-0.00134,0.0,0.19449]
[1777960540301,63.81,80993.15,0.0,-0.00134,0.0,0.19423]
[1777960545336,63.81,80992.98,0.0,-0.00134,0.0,0.19427]
[1777960550370,63.81,80990.86,0.0,-0.00134,0.0,0.1947]
[1777960556413,63.81,80992.41,0.0,-0.00134,0.0,0.19438]
[1777960563462,63.81,80992.16,0.0,-0.00134,0.0,0.19443]
[1777960569859,63.81,80991.43,0.0,-0.00134,0.0,0.19458]
[1777960575546,63.81,80991.37,0.0,-0.00134,0.0,0.1946]
[1777960579931,63.81,80957.62,0.0,-0.00139,0.0,0.20162]
[1777960585615,63.81,80951.88,0.0,-0.0014,0.0,0.20284]
[1777960590651,63.81,80949.02,0.0,-0.00141,0.0,0.20345]
[1777960595686,63.81,80952.04,0.0,-0.0014,0.0,0.20217]
[1777960600720,63.81,80952.49,0.0,-0.0014,0.0,0.20207]
[1777960605755,63.81,80953.1,0.0,-0.0014,0.0,0.20194]
[1777960610792,63.81,80953.57,0.0,-0.0014,0.0,0.20184]
[1777960615826,63.81,80955.02,0.0,-0.00139,0.0,0.20154]
[1777960620866,63.81,80967.17,0.0,-0.00137,0.0,0.19898]
[1777960625901,63.81,80973.52,0.0,-0.00136,0.0,0.19766]
[1777960631942,63.81,80971.0,0.0,-0.00137,0.0,0.19818]
[1777960636978,63.81,80961.23,0.0,-0.00138,0.0,0.20023]
[1777960643021,63.81,80961.01,0.0,-0.00138,0.0,0.20027]
[1777960648059,63.81,80959.78,0.0,-0.00139,0.0,0.20053]
[1777960653094,63.81,80959.84,0.0,-0.00138,0.0,0.19989]
[1777960658132,63.81,80952.44,0.0,-0.00139,0.0,0.20145]
[1777960664171,63.81,80953.89,0.0,-0.00139,0.0,0.20114]
[1777960669205,63.81,80955.32,0.0,-0.00139,0.0,0.20084]
[1777960674240,63.81,80954.44,0.0,-0.00139,0.0,0.20102]
[1777960679276,63.81,80955.13,0.0,-0.00139,0.0,0.20088]
[1777960684310,63.81,80965.21,0.0,-0.00137,0.0,0.19876]
[1777960689347,63.81,80964.25,0.0,-0.00138,0.0,0.19896]
[1777960694381,63.81,80964.28,0.0,-0.00138,0.0,0.19896]
[1777960699417,63.81,80960.55,0.0,-0.00138,0.0,0.19974]
[1777960704450,63.81,80961.59,0.0,-0.00138,0.0,0.19952]
[1777960709485,63.81,80961.99,0.0,-0.00138,0.0,0.19944]
[1777960714520,63.81,80962.11,0.0,-0.00137,0.0,0.19878]
[1777960719555,63.81,80959.42,0.0,-0.00138,0.0,0.19935]
[1777960724592,63.81,80959.5,0.0,-0.00138,0.0,0.19933]
[1777960729632,63.81,80976.06,0.0,-0.00135,0.0,0.19589]
[1777960734667,63.81,80977.11,0.0,-0.00135,0.0,0.19567]
[1777960739701,63.81,80974.55,0.0,-0.00135,0.0,0.1962]
[1777960744737,63.81,80973.26,0.0,-0.00136,0.0,0.19646]
[1777960752131,63.81,80980.39,0.0,-0.00135,0.0,0.195]
[1777960755528,63.81,80981.35,0.0,-0.00134,0.0,0.1948]
[1777960755815,63.81,80978.82,0.0,-0.00135,0.0,0.19532]
[1777960756987,63.81,80978.82,0.0,-0.00135,0.0,0.19532]
[1777960757012,63.81,80971.42,0.0,-0.00136,0.0,0.19685]
[1777960762201,63.81,80966.13,0.0,-0.00137,0.0,0.19794]
[1777960767899,63.81,80963.31,0.0,-0.00137,0.0,0.19853]
[1777960773940,63.81,80961.76,0.0,-0.00137,0.0,0.19823]
[1777960778979,63.81,80949.67,0.0,-0.00139,0.0,0.20076]
[1777960784014,63.81,80947.99,0.0,-0.00139,0.0,0.20112]
[1777960789048,63.81,80955.78,0.0,-0.00138,0.0,0.19948]
[1777960794083,63.81,80956.3,0.0,-0.00138,0.0,0.19937]
[1777960799122,63.81,80955.83,0.0,-0.00138,0.0,0.19947]
[1777960804163,63.81,80963.23,0.0,-0.00137,0.0,0.19792]
[1777960809197,63.81,80969.38,0.0,-0.00136,0.0,0.19664]
[1777960814254,63.81,80967.5,0.0,-0.00136,0.0,0.19703]
[1777960818264,63.81,80980.32,0.0,-0.00134,0.0,0.19439]
[1777960823298,63.81,80981.49,0.0,-0.00134,0.0,0.19415]
[1777960828333,63.81,80981.75,0.0,-0.00134,0.0,0.1941]
[1777960833369,63.81,80977.29,0.0,-0.00134,0.0,0.1944]
[1777960838751,63.81,80962.23,0.0,-0.00137,0.0,0.1975]
[1777960844446,63.81,80966.41,0.0,-0.00136,0.0,0.19664]
[1777960849480,63.81,80973.41,0.0,-0.00135,0.0,0.19519]
[1777960854516,63.81,80976.28,0.0,-0.00134,0.0,0.1946]
[1777960859551,63.81,80978.08,0.0,-0.00134,0.0,0.19423]
[1777960864585,63.81,80970.5,0.0,-0.00135,0.0,0.19579]
[1777960869620,63.81,80973.62,0.0,-0.00135,0.0,0.19515]
[1777960874655,63.81,80974.84,0.0,-0.00135,0.0,0.1949]
[1777960879034,63.81,80989.76,0.0,-0.00132,0.0,0.19185]
[1777960884726,63.81,80989.04,0.0,-0.00132,0.0,0.192]
[1777960889760,63.81,80989.94,0.0,-0.00132,0.0,0.19182]
[1777960894797,63.81,80975.65,0.0,-0.00134,0.0,0.19411]
[1777960899831,63.81,80976.89,0.0,-0.00134,0.0,0.19386]
[1777960904866,63.81,80977.29,0.0,-0.00134,0.0,0.19378]
[1777960909901,63.81,80976.68,0.0,-0.00134,0.0,0.1939]
[1777960913940,63.81,80946.85,0.0,-0.00139,0.0,0.20009]
[1777960914941,63.81,80924.68,0.0,-0.00142,0.0,0.20481]
[1777960919975,63.81,80922.04,0.0,-0.00143,0.0,0.20537]
[1777960921991,63.81,80936.07,0.0,-0.0014,0.0,0.20237]
[1777960927029,63.81,80943.75,0.0,-0.00139,0.0,0.20075]
[1777960929395,63.81,80930.72,0.0,-0.00141,0.0,0.20351]
[1777960933073,63.81,80944.18,0.0,-0.00139,0.0,0.20065]
[1777960938105,63.81,80944.53,0.0,-0.00139,0.0,0.20058]
[1777960942134,63.81,80932.17,0.0,-0.00141,0.0,0.2032]
[1777960947173,63.81,80951.03,0.0,-0.00138,0.0,0.19921]
[1777960948179,63.81,80964.13,0.0,-0.00136,0.0,0.19649]
[1777960953214,63.81,80970.2,0.0,-0.00134,0.0,0.19461]
[1777960958249,63.81,80979.04,0.0,-0.00133,0.0,0.19281]
[1777960960263,63.81,80991.48,0.0,-0.00131,0.0,0.19029]
[1777960965300,63.81,80982.35,0.0,-0.00133,0.0,0.19213]
[1777960970335,63.81,80976.76,0.0,-0.00133,0.0,0.19327]
[1777960975368,63.81,80980.97,0.0,-0.00133,0.0,0.19241]
[1777960979396,63.81,80968.42,0.0,-0.00135,0.0,0.19498]
[1777960984432,63.81,80968.07,0.0,-0.00135,0.0,0.19505]
[1777960989478,63.81,80966.1,0.0,-0.00135,0.0,0.19546]
[1777960994520,63.81,80968.43,0.0,-0.00135,0.0,0.19498]
[1777960999885,63.81,80970.22,0.0,-0.00134,0.0,0.19461]
[1777961005590,63.81,80968.47,0.0,-0.00135,0.0,0.19497]
[1777961010626,63.81,80967.92,0.0,-0.00135,0.0,0.19508]
[1777961016666,63.81,80967.72,0.0,-0.00134,0.0,0.1945]
[1777961021701,63.81,80967.29,0.0,-0.00134,0.0,0.19459]
[1777961027743,63.81,80967.13,0.0,-0.00135,0.0,0.19462]
[1777961032780,63.81,80966.83,0.0,-0.00135,0.0,0.19469]
[1777961037815,63.81,80958.49,0.0,-0.00136,0.0,0.19641]
[1777961042849,63.81,80955.42,0.0,-0.00136,0.0,0.19704]
[1777961047885,63.81,80955.22,0.0,-0.00136,0.0,0.19708]
[1777961052920,63.81,80955.66,0.0,-0.00136,0.0,0.19699]
[1777961057955,63.81,80951.97,0.0,-0.00137,0.0,0.19776]
[1777961060306,63.81,80938.09,0.0,-0.00139,0.0,0.20067]
[1777961066010,63.81,80939.32,0.0,-0.00139,0.0,0.20041]
[1777961071048,63.81,80937.51,0.0,-0.00139,0.0,0.20016]
[1777961076084,63.81,80936.65,0.0,-0.00139,0.0,0.20034]
[1777961081119,63.81,80937.24,0.0,-0.00139,0.0,0.20022]
[1777961086153,63.81,80937.05,0.0,-0.00139,0.0,0.20026]
[1777961089175,63.81,80923.27,0.0,-0.00141,0.0,0.20318]
[1777961094210,63.81,80918.26,0.0,-0.00142,0.0,0.20425]
[1777961099244,63.81,80924.53,0.0,-0.00141,0.0,0.20291]
[1777961104279,63.81,80922.76,0.0,-0.00141,0.0,0.20329]
[1777961109315,63.81,80923.61,0.0,-0.00141,0.0,0.20311]
[1777961114351,63.81,80912.17,0.0,-0.00143,0.0,0.20556]
[1777961119385,63.81,80913.77,0.0,-0.00143,0.0,0.20522]
[1777961124420,63.81,80914.31,0.0,-0.00143,0.0,0.2051]
[1777961129463,63.81,80907.08,0.0,-0.00144,0.0,0.20666]
[1777961134491,63.81,80899.32,0.0,-0.00145,0.0,0.2077]
[1777961139526,63.81,80889.45,0.0,-0.00146,0.0,0.20986]
[1777961144562,63.81,80884.53,0.0,-0.00147,0.0,0.21094]
[1777961149596,63.81,80885.55,0.0,-0.00147,0.0,0.21072]
[1777961154635,63.81,80885.08,0.0,-0.00147,0.0,0.21082]
[1777961159666,63.81,80885.0,0.0,-0.00147,0.0,0.21084]
[1777961164700,63.81,80884.6,0.0,-0.00147,0.0,0.21093]
[1777961169736,63.81,80889.77,0.0,-0.00146,0.0,0.20979]
[1777961174772,63.81,80898.59,0.0,-0.00145,0.0,0.20786]
[1777961179806,63.81,80896.48,0.0,-0.00145,0.0,0.20832]
[1777961184842,63.81,80893.11,0.0,-0.00146,0.0,0.20906]
[1777961189879,63.81,80893.01,0.0,-0.00146,0.0,0.20908]
[1777961195920,63.81,80891.98,0.0,-0.00145,0.0,0.20865]
[1777961200956,63.81,80890.23,0.0,-0.00146,0.0,0.20903]
[1777961205990,63.81,80894.85,0.0,-0.00145,0.0,0.20802]
[1777961211026,63.81,80903.32,0.0,-0.00144,0.0,0.20618]
[1777961216066,63.81,80900.28,0.0,-0.00144,0.0,0.20684]
[1777961218075,63.81,80912.61,0.0,-0.00142,0.0,0.20418]
[1777961224116,63.81,80911.64,0.0,-0.00142,0.0,0.20438]
[1777961229491,63.81,80913.01,0.0,-0.00142,0.0,0.20409]
[1777961235195,63.81,80911.73,0.0,-0.00142,0.0,0.20437]
[1777961240229,63.81,80906.73,0.0,-0.00143,0.0,0.20544]
[1777961245264,63.81,80902.69,0.0,-0.00144,0.0,0.20632]
[1777961250300,63.81,80912.29,0.0,-0.00142,0.0,0.20425]
[1777961255334,63.81,80912.54,0.0,-0.00142,0.0,0.20355]
[1777961260369,63.81,80907.56,0.0,-0.00142,0.0,0.20462]
[1777961265404,63.81,80905.83,0.0,-0.00143,0.0,0.20499]
[1777961268425,63.81,80887.21,0.0,-0.00146,0.0,0.20904]
[1777961273460,63.81,80894.76,0.0,-0.00145,0.0,0.20739]
[1777961276481,63.81,80908.22,0.0,-0.00142,0.0,0.20447]
[1777961281516,63.81,80906.51,0.0,-0.00143,0.0,0.20484]
[1777961286551,63.81,80905.41,0.0,-0.00143,0.0,0.20508]
[1777961291586,63.81,80902.4,0.0,-0.00143,0.0,0.20573]
[1777961296621,63.81,80902.94,0.0,-0.00143,0.0,0.20561]
[1777961301656,63.81,80907.1,0.0,-0.00142,0.0,0.20472]
[1777961306693,63.81,80909.85,0.0,-0.00142,0.0,0.20412]
[1777961311729,63.81,80912.32,0.0,-0.00141,0.0,0.20295]
[1777961316763,63.81,80916.19,0.0,-0.00141,0.0,0.20213]
[1777961321798,63.81,80915.83,0.0,-0.00141,0.0,0.2022]
[1777961326833,63.81,80915.62,0.0,-0.00141,0.0,0.20225]
[1777961331870,63.81,80918.78,0.0,-0.0014,0.0,0.20158]
[1777961336905,63.81,80918.71,0.0,-0.0014,0.0,0.20159]
[1777961341940,63.81,80917.64,0.0,-0.0014,0.0,0.20182]
[1777961346977,63.81,80916.94,0.0,-0.0014,0.0,0.20197]
[1777961353020,63.81,80917.3,0.0,-0.0014,0.0,0.20189]
[1777961358054,63.81,80919.63,0.0,-0.0014,0.0,0.2014]
[1777961363101,63.81,80920.72,0.0,-0.0014,0.0,0.20116]
[1777961368128,63.81,80922.99,0.0,-0.00139,0.0,0.20068]
[1777961373163,63.81,80921.3,0.0,-0.00139,0.0,0.20041]
[1777961379204,63.81,80921.57,0.0,-0.00139,0.0,0.20035]
[1777961384239,63.81,80920.32,0.0,-0.00139,0.0,0.20061]
[1777961389274,63.81,80918.29,0.0,-0.0014,0.0,0.20104]
[1777961394309,63.81,80913.27,0.0,-0.00141,0.0,0.20211]
[1777961399344,63.81,80912.2,0.0,-0.00141,0.0,0.20234]
[1777961402365,63.81,80894.88,0.0,-0.00144,0.0,0.20606]
[1777961407401,63.81,80890.51,0.0,-0.00144,0.0,0.20701]
[1777961412435,63.81,80896.38,0.0,-0.00143,0.0,0.20573]
[1777961417471,63.81,80893.99,0.0,-0.00144,0.0,0.20625]
[1777961422506,63.81,80891.69,0.0,-0.00144,0.0,0.20675]
[1777961427542,63.81,80895.72,0.0,-0.00144,0.0,0.20588]
[1777961432576,63.81,80893.4,0.0,-0.00143,0.0,0.20573]
[1777961437610,63.81,80887.47,0.0,-0.00144,0.0,0.20701]
[1777961442646,63.81,80888.07,0.0,-0.00144,0.0,0.20688]
[1777961447681,63.81,80887.81,0.0,-0.00144,0.0,0.20694]
[1777961452715,63.81,80887.13,0.0,-0.00144,0.0,0.20709]
[1777961457750,63.81,80886.34,0.0,-0.00145,0.0,0.20726]
[1777961462785,63.81,80882.75,0.0,-0.00145,0.0,0.20804]
[1777961467821,63.81,80885.38,0.0,-0.00145,0.0,0.20747]
[1777961472857,63.81,80893.3,0.0,-0.00143,0.0,0.20575]
[1777961477893,63.81,80894.21,0.0,-0.00143,0.0,0.20555]
[1777961482928,63.81,80892.96,0.0,-0.00144,0.0,0.20582]
[1777961487969,63.81,80893.14,0.0,-0.00143,0.0,0.20578]
[1777961493003,63.81,80897.24,0.0,-0.00142,0.0,0.20425]
[1777961498038,63.81,80898.19,0.0,-0.00142,0.0,0.20405]
[1777961503073,63.81,80897.78,0.0,-0.00142,0.0,0.20413]
[1777961508108,63.81,80887.64,0.0,-0.00144,0.0,0.20632]
[1777961513142,63.81,80888.23,0.0,-0.00144,0.0,0.2062]
[1777961518179,63.81,80889.59,0.0,-0.00144,0.0,0.2059]
[1777961523214,63.81,80900.04,0.0,-0.00142,0.0,0.20365]
[1777961528247,63.81,80898.07,0.0,-0.00142,0.0,0.20407]
[1777961533283,63.81,80898.63,0.0,-0.00142,0.0,0.20395]
[1777961538318,63.81,80897.5,0.0,-0.00142,0.0,0.2042]
[1777961543353,63.81,80893.8,0.0,-0.00143,0.0,0.20499]
[1777961548387,63.81,80893.96,0.0,-0.00143,0.0,0.20496]
[1777961553424,63.81,80893.57,0.0,-0.00143,0.0,0.20439]
[1777961558459,63.81,80893.78,0.0,-0.00142,0.0,0.20435]
[1777961563494,63.81,80894.83,0.0,-0.00142,0.0,0.20412]
[1777961569536,63.81,80896.48,0.0,-0.00142,0.0,0.20377]
[1777961574574,63.81,80896.91,0.0,-0.00142,0.0,0.20368]
[1777961579607,63.81,80896.86,0.0,-0.00142,0.0,0.20369]
[1777961584643,63.81,80903.73,0.0,-0.00141,0.0,0.20222]
[1777961589678,63.81,80905.92,0.0,-0.0014,0.0,0.20175]
[1777961594712,63.81,80907.17,0.0,-0.0014,0.0,0.20149]
[1777961599747,63.81,80904.16,0.0,-0.00141,0.0,0.20213]
[1777961604782,63.81,80915.06,0.0,-0.00139,0.0,0.19981]
[1777961609823,63.81,80914.07,0.0,-0.00139,0.0,0.20002]
[1777961614858,63.81,80910.57,0.0,-0.00139,0.0,0.20013]
[1777961619892,63.81,80906.32,0.0,-0.0014,0.0,0.20103]
[1777961624927,63.81,80896.47,0.0,-0.00142,0.0,0.20313]
[1777961630971,63.81,80891.57,0.0,-0.00142,0.0,0.20418]
[1777961636014,63.81,80896.12,0.0,-0.00142,0.0,0.2032]
[1777961641045,63.81,80892.47,0.0,-0.00142,0.0,0.20398]
[1777961646080,63.81,80890.36,0.0,-0.00143,0.0,0.20444]
[1777961651122,63.81,80931.43,0.0,-0.00136,0.0,0.19576]
[1777961652128,63.81,80956.46,0.0,-0.00132,0.0,0.19064]
[1777961657163,63.81,80956.18,0.0,-0.00132,0.0,0.1907]
[1777961657902,63.81,80956.18,0.0,-0.00132,0.0,0.1907]
[1777961658172,63.81,80954.68,0.0,-0.00132,0.0,0.191]
[1777961663204,63.81,80946.57,0.0,-0.00134,0.0,0.19265]
[1777961669092,63.81,80942.6,0.0,-0.00134,0.0,0.19346]
[1777961669116,63.81,80936.08,0.0,-0.00135,0.0,0.1948]
[1777961669555,63.81,80936.08,0.0,-0.00135,0.0,0.1948]
[1777961669562,63.81,80935.16,0.0,-0.00135,0.0,0.19499]
[1777961670295,63.81,80935.16,0.0,-0.00135,0.0,0.19499]
[1777961670396,63.81,80935.49,0.0,-0.00135,0.0,0.19492]
[1777961676295,63.81,80933.03,0.0,-0.00135,0.0,0.19481]
[1777961681330,63.81,80933.92,0.0,-0.00135,0.0,0.19462]
[1777961686365,63.81,80934.84,0.0,-0.00135,0.0,0.19443]
[1777961692746,63.81,80933.13,0.0,-0.00135,0.0,0.19479]
[1777961698450,63.81,80927.79,0.0,-0.00136,0.0,0.19589]
[1777961704829,63.81,80927.22,0.0,-0.00136,0.0,0.19601]
[1777961710534,63.81,80930.27,0.0,-0.00136,0.0,0.19538]
[1777961715569,63.81,80931.88,0.0,-0.00135,0.0,0.19504]
[1777961720604,63.81,80933.91,0.0,-0.00135,0.0,0.19463]
[1777961725648,63.81,80945.45,0.0,-0.00133,0.0,0.19226]
[1777961730675,63.81,80948.82,0.0,-0.00133,0.0,0.19157]
[1777961735709,63.81,80951.1,0.0,-0.00132,0.0,0.1905]
[1777961740744,63.81,80952.41,0.0,-0.00132,0.0,0.19023]
[1777961745778,63.81,80953.48,0.0,-0.00132,0.0,0.19002]
[1777961747795,63.81,80938.26,0.0,-0.00134,0.0,0.19311]
[1777961753838,63.81,80941.51,0.0,-0.00133,0.0,0.19245]
[1777961758874,63.81,80933.82,0.0,-0.00135,0.0,0.19402]
[1777961763909,63.81,80934.01,0.0,-0.00135,0.0,0.19398]
[1777961767938,63.81,80920.13,0.0,-0.00137,0.0,0.19685]
[1777961772974,63.81,80918.48,0.0,-0.00137,0.0,0.1972]
[1777961778007,63.81,80918.06,0.0,-0.00137,0.0,0.19729]
[1777961783042,63.81,80903.54,0.0,-0.0014,0.0,0.20034]
[1777961788079,63.81,80901.17,0.0,-0.0014,0.0,0.20084]
[1777961794121,63.81,80901.81,0.0,-0.00139,0.0,0.20007]
[1777961799155,63.81,80901.36,0.0,-0.00139,0.0,0.20016]
[1777961804199,63.81,80896.52,0.0,-0.0014,0.0,0.20119]
[1777961809231,63.81,80890.53,0.0,-0.00141,0.0,0.20246]
[1777961814267,63.81,80896.57,0.0,-0.0014,0.0,0.20118]
[1777961819301,63.81,80883.33,0.0,-0.00142,0.0,0.20401]
[1777961824335,63.81,80892.17,0.0,-0.00141,0.0,0.20211]
[1777961829371,63.81,80893.22,0.0,-0.00141,0.0,0.20189]
[1777961834405,63.81,80890.88,0.0,-0.00141,0.0,0.20239]
[1777961839441,63.81,80897.64,0.0,-0.0014,0.0,0.20095]
[1777961844476,63.81,80898.36,0.0,-0.0014,0.0,0.2008]
[1777961849511,63.81,80901.36,0.0,-0.00139,0.0,0.20016]
[1777961854551,63.81,80892.37,0.0,-0.00141,0.0,0.20143]
[1777961859586,63.81,80891.63,0.0,-0.00141,0.0,0.20159]
[1777961864621,63.81,80888.56,0.0,-0.00141,0.0,0.20224]
[1777961869656,63.81,80886.56,0.0,-0.00141,0.0,0.20267]
[1777961874690,63.81,80883.9,0.0,-0.00142,0.0,0.20324]
[1777961879726,63.81,80887.52,0.0,-0.00141,0.0,0.20246]
[1777961884761,63.81,80896.78,0.0,-0.0014,0.0,0.20049]
[1777961889795,63.81,80896.38,0.0,-0.0014,0.0,0.20058]
[1777961894832,63.81,80895.99,0.0,-0.0014,0.0,0.20066]
[1777961899867,63.81,80888.34,0.0,-0.00141,0.0,0.20229]
[1777961904901,63.81,80887.51,0.0,-0.00141,0.0,0.20246]
[1777961909939,63.81,80894.19,0.0,-0.0014,0.0,0.20104]
[1777961914974,63.81,80893.2,0.0,-0.0014,0.0,0.20061]
[1777961920013,63.81,80890.39,0.0,-0.0014,0.0,0.20121]
[1777961925044,63.81,80890.33,0.0,-0.0014,0.0,0.20122]
[1777961930079,63.81,80888.81,0.0,-0.00141,0.0,0.20154]
[1777961936454,63.81,80887.62,0.0,-0.00141,0.0,0.2018]
[1777961942170,63.81,80887.22,0.0,-0.00141,0.0,0.20188]
[1777961947207,63.81,80886.95,0.0,-0.00141,0.0,0.20194]
[1777961952240,63.81,80886.43,0.0,-0.00141,0.0,0.20205]
[1777961957275,63.81,80886.09,0.0,-0.00141,0.0,0.20212]
[1777961962312,63.81,80872.78,0.0,-0.00143,0.0,0.20498]
[1777961967350,63.81,80874.82,0.0,-0.00143,0.0,0.20454]
[1777961972381,63.81,80876.56,0.0,-0.00142,0.0,0.20352]
[1777961977416,63.81,80880.96,0.0,-0.00142,0.0,0.20258]
[1777961982450,63.81,80882.08,0.0,-0.00141,0.0,0.20234]
[1777961987486,63.81,80882.35,0.0,-0.00141,0.0,0.20228]
[1777961992521,63.81,80882.17,0.0,-0.00141,0.0,0.20232]
[1777961997555,63.81,80881.94,0.0,-0.00141,0.0,0.20237]
[1777962002590,63.81,80881.61,0.0,-0.00141,0.0,0.20244]
[1777962007627,63.81,80878.3,0.0,-0.00142,0.0,0.20315]
[1777962012662,63.81,80880.27,0.0,-0.00142,0.0,0.20272]
[1777962017697,63.81,80882.42,0.0,-0.00141,0.0,0.20226]
[1777962022731,63.81,80883.01,0.0,-0.00141,0.0,0.20214]
[1777962027766,63.81,80881.9,0.0,-0.00141,0.0,0.20238]
[1777962030788,63.81,80866.3,0.0,-0.00144,0.0,0.20574]
[1777962035824,63.81,80865.06,0.0,-0.00144,0.0,0.20535]
[1777962040858,63.81,80872.84,0.0,-0.00142,0.0,0.20367]
[1777962045892,63.81,80871.77,0.0,-0.00143,0.0,0.2039]
[1777962050930,63.81,80871.8,0.0,-0.00143,0.0,0.2039]
[1777962055574,63.81,80872.97,0.0,-0.00142,0.0,0.20364]
[1777962055588,63.81,80874.15,0.0,-0.00142,0.0,0.20339]
[1777962060999,63.81,80872.47,0.0,-0.00142,0.0,0.20375]
[1777962067041,63.81,80868.74,0.0,-0.00143,0.0,0.20456]
[1777962072406,63.81,80866.39,0.0,-0.00143,0.0,0.20506]
[1777962078118,63.81,80863.58,0.0,-0.00144,0.0,0.20567]
[1777962083153,63.81,80862.34,0.0,-0.00144,0.0,0.20594]
[1777962088188,63.81,80859.99,0.0,-0.00145,0.0,0.20645]
[1777962093222,63.81,80849.58,0.0,-0.00146,0.0,0.20807]
[1777962098257,63.81,80848.89,0.0,-0.00146,0.0,0.20822]
[1777962103296,63.81,80846.55,0.0,-0.00146,0.0,0.20874]
[1777962108330,63.81,80845.31,0.0,-0.00147,0.0,0.20901]
[1777962113364,63.81,80838.62,0.0,-0.00148,0.0,0.21049]
[1777962118399,63.81,80835.95,0.0,-0.00148,0.0,0.21108]
[1777962123434,63.81,80827.86,0.0,-0.0015,0.0,0.21288]
[1777962128469,63.81,80824.11,0.0,-0.0015,0.0,0.21372]
[1777962133504,63.81,80821.27,0.0,-0.00151,0.0,0.21436]
[1777962138542,63.81,80809.35,0.0,-0.00153,0.0,0.21706]
[1777962143756,63.81,80818.45,0.0,-0.00151,0.0,0.215]
[1777962144594,63.81,80816.11,0.0,-0.00152,0.0,0.21553]
[1777962148610,63.81,80801.74,0.0,-0.00154,0.0,0.2188]
[1777962153644,63.81,80793.0,0.0,-0.00155,0.0,0.22013]
[1777962158679,63.81,80794.07,0.0,-0.00155,0.0,0.21988]
[1777962163717,63.81,80796.73,0.0,-0.00155,0.0,0.21927]
[1777962168752,63.81,80794.64,0.0,-0.00155,0.0,0.21975]
[1777962173788,63.81,80807.29,0.0,-0.00153,0.0,0.21685]
[1777962178824,63.81,80808.8,0.0,-0.00153,0.0,0.21651]
[1777962183860,63.81,80810.58,0.0,-0.00152,0.0,0.2161]
[1777962188896,63.81,80820.49,0.0,-0.0015,0.0,0.21386]
[1777962193931,63.81,80820.46,0.0,-0.0015,0.0,0.21387]
[1777962198966,63.81,80822.0,0.0,-0.0015,0.0,0.21352]
[1777962204004,63.81,80826.5,0.0,-0.00149,0.0,0.21252]
[1777962209036,63.81,80831.82,0.0,-0.00148,0.0,0.21133]
[1777962215079,63.81,80831.89,0.0,-0.00148,0.0,0.21065]
[1777962220113,63.81,80839.19,0.0,-0.00147,0.0,0.20903]
[1777962225149,63.81,80836.35,0.0,-0.00147,0.0,0.20966]
[1777962230185,63.81,80835.65,0.0,-0.00147,0.0,0.20981]
[1777962235220,63.81,80836.25,0.0,-0.00147,0.0,0.20968]
[1777962240254,63.81,80835.46,0.0,-0.00147,0.0,0.20986]
[1777962245290,63.81,80831.36,0.0,-0.00148,0.0,0.21076]
[1777962250325,63.81,80828.8,0.0,-0.00149,0.0,0.21133]
[1777962255360,63.81,80826.12,0.0,-0.00149,0.0,0.21193]
[1777962260395,63.81,80827.38,0.0,-0.00149,0.0,0.21165]
[1777962265430,63.81,80828.45,0.0,-0.00149,0.0,0.21141]
[1777962270465,63.81,80826.89,0.0,-0.00149,0.0,0.21176]
[1777962275499,63.81,80819.33,0.0,-0.0015,0.0,0.21278]
[1777962279532,63.81,80801.64,0.0,-0.00153,0.0,0.21677]
[1777962284567,63.81,80797.56,0.0,-0.00154,0.0,0.2177]
[1777962289606,63.81,80793.46,0.0,-0.00154,0.0,0.21864]
[1777962294647,63.81,80792.52,0.0,-0.00154,0.0,0.21886]
[1777962299679,63.81,80790.16,0.0,-0.00155,0.0,0.2194]
[1777962304713,63.81,80792.67,0.0,-0.00154,0.0,0.21882]
[1777962309749,63.81,80802.51,0.0,-0.00153,0.0,0.21657]
[1777962314784,63.81,80802.09,0.0,-0.00153,0.0,0.21667]
[1777962319823,63.81,80800.9,0.0,-0.00153,0.0,0.21694]
[1777962324854,63.81,80799.45,0.0,-0.00153,0.0,0.21727]
[1777962330898,63.81,80798.81,0.0,-0.00153,0.0,0.21742]
[1777962332911,63.81,80807.81,0.0,-0.00151,0.0,0.21469]
[1777962337946,63.81,80808.94,0.0,-0.00151,0.0,0.21444]
[1777962343988,63.81,80810.51,0.0,-0.00151,0.0,0.21408]
[1777962350819,63.81,80811.53,0.0,-0.00151,0.0,0.21385]
[1777962350908,63.81,80812.3,0.0,-0.0015,0.0,0.21368]
[1777962357079,63.81,80813.33,0.0,-0.0015,0.0,0.21345]
[1777962358133,63.81,80813.33,0.0,-0.0015,0.0,0.21345]
[1777962358155,63.81,80814.58,0.0,-0.0015,0.0,0.21317]
[1777962364127,63.81,80814.53,0.0,-0.0015,0.0,0.21318]
[1777962370170,63.81,80811.06,0.0,-0.00151,0.0,0.21396]
[1777962375205,63.81,80807.96,0.0,-0.00151,0.0,0.21466]
[1777962380240,63.81,80803.45,0.0,-0.00152,0.0,0.21568]
[1777962385275,63.81,80806.18,0.0,-0.00152,0.0,0.21506]
[1777962390310,63.81,80808.22,0.0,-0.00151,0.0,0.2146]
[1777962395345,63.81,80805.54,0.0,-0.00151,0.0,0.21453]
[1777962400380,63.81,80802.2,0.0,-0.00152,0.0,0.21528]
[1777962405416,63.81,80805.27,0.0,-0.00151,0.0,0.21459]
[1777962410450,63.81,80808.83,0.0,-0.00151,0.0,0.21379]
[1777962415488,63.81,80806.87,0.0,-0.00151,0.0,0.21423]
[1777962420523,63.81,80799.17,0.0,-0.00152,0.0,0.21597]
[1777962425557,63.81,80796.5,0.0,-0.00153,0.0,0.21658]
[1777962430591,63.81,80795.22,0.0,-0.00153,0.0,0.21687]
[1777962435627,63.81,80794.07,0.0,-0.00153,0.0,0.21713]
[1777962440674,63.81,80787.7,0.0,-0.00154,0.0,0.21859]
[1777962445708,63.81,80781.24,0.0,-0.00156,0.0,0.22008]
[1777962450744,63.81,80778.92,0.0,-0.00156,0.0,0.22061]
[1777962455779,63.81,80782.66,0.0,-0.00155,0.0,0.21906]
[1777962460814,63.81,80780.81,0.0,-0.00155,0.0,0.21948]
[1777962466856,63.81,80779.78,0.0,-0.00155,0.0,0.21972]
[1777962471895,63.81,80791.53,0.0,-0.00153,0.0,0.21703]
[1777962477933,63.81,80792.79,0.0,-0.00153,0.0,0.21674]
[1777962482972,63.81,80800.8,0.0,-0.00152,0.0,0.21492]
[1777962488009,63.81,80806.27,0.0,-0.00151,0.0,0.21369]
[1777962493040,63.81,80806.75,0.0,-0.00151,0.0,0.21358]
[1777962498075,63.81,80806.95,0.0,-0.00151,0.0,0.21353]
[1777962502104,63.81,80792.06,0.0,-0.00153,0.0,0.21691]
[1777962507139,63.81,80784.19,0.0,-0.00155,0.0,0.21871]
[1777962513507,63.81,80782.12,0.0,-0.00154,0.0,0.21849]
[1777962519227,63.81,80783.85,0.0,-0.00154,0.0,0.2181]
[1777962524258,63.81,80785.28,0.0,-0.00154,0.0,0.21777]
[1777962530300,63.81,80785.31,0.0,-0.00154,0.0,0.21776]
[1777962535335,63.81,80784.22,0.0,-0.00154,0.0,0.21801]
[1777962540371,63.81,80786.25,0.0,-0.00154,0.0,0.21755]
[1777962545406,63.81,80789.11,0.0,-0.00153,0.0,0.21689]
[1777962550440,63.81,80790.21,0.0,-0.00153,0.0,0.21664]
[1777962556483,63.81,80790.2,0.0,-0.00153,0.0,0.21664]
[1777962562525,63.81,80789.93,0.0,-0.00153,0.0,0.21671]
[1777962567559,63.81,80798.53,0.0,-0.00152,0.0,0.21475]
[1777962572594,63.81,80797.67,0.0,-0.00151,0.0,0.21427]
[1777962577629,63.81,80797.6,0.0,-0.00151,0.0,0.21428]
[1777962582664,63.81,80797.69,0.0,-0.00151,0.0,0.21426]
[1777962587699,63.81,80797.84,0.0,-0.00151,0.0,0.21423]
[1777962592734,63.81,80796.97,0.0,-0.00151,0.0,0.21443]
[1777962599784,63.81,80796.11,0.0,-0.00151,0.0,0.21462]
[1777962604819,63.81,80786.48,0.0,-0.00153,0.0,0.21681]
[1777962609854,63.81,80794.29,0.0,-0.00152,0.0,0.21503]
[1777962614889,63.81,80794.33,0.0,-0.00152,0.0,0.21502]
[1777962619927,63.81,80795.17,0.0,-0.00152,0.0,0.21483]
[1777962624959,63.81,80792.31,0.0,-0.00152,0.0,0.21548]
[1777962629995,63.81,80793.85,0.0,-0.00152,0.0,0.21513]
[1777962636038,63.81,80796.22,0.0,-0.00151,0.0,0.21392]
[1777962642082,63.81,80795.73,0.0,-0.00151,0.0,0.21403]
[1777962647119,63.81,80786.76,0.0,-0.00153,0.0,0.21606]
[1777962652150,63.81,80786.58,0.0,-0.00153,0.0,0.2161]
[1777962657186,63.81,80788.72,0.0,-0.00152,0.0,0.21562]
[1777962662221,63.81,80789.83,0.0,-0.00152,0.0,0.21536]
[1777962667256,63.81,80796.13,0.0,-0.00151,0.0,0.21394]
[1777962672292,63.81,80800.36,0.0,-0.0015,0.0,0.21299]
[1777962677327,63.81,80796.57,0.0,-0.00151,0.0,0.21384]
[1777962682365,63.81,80795.05,0.0,-0.00151,0.0,0.21418]
[1777962687396,63.81,80795.0,0.0,-0.00151,0.0,0.21419]
[1777962692433,63.81,80793.36,0.0,-0.00151,0.0,0.21388]
[1777962694791,63.81,80780.58,0.0,-0.00153,0.0,0.21678]
[1777962700488,63.81,80781.24,0.0,-0.00153,0.0,0.21663]
[1777962705523,63.81,80781.36,0.0,-0.00153,0.0,0.21661]
[1777962710557,63.81,80781.54,0.0,-0.00153,0.0,0.21657]
[1777962715592,63.81,80782.36,0.0,-0.00153,0.0,0.21638]
[1777962721635,63.81,80784.53,0.0,-0.00153,0.0,0.21588]
[1777962726670,63.81,80786.46,0.0,-0.00152,0.0,0.21545]
[1777962731706,63.81,80786.43,0.0,-0.00152,0.0,0.21545]
[1777962737746,63.81,80784.5,0.0,-0.00153,0.0,0.21589]
[1777962742781,63.81,80789.95,0.0,-0.00152,0.0,0.21466]
[1777962747817,63.81,80789.54,0.0,-0.00152,0.0,0.21475]
[1777962752852,63.81,80790.75,0.0,-0.00151,0.0,0.21379]
[1777962757887,63.81,80791.71,0.0,-0.00151,0.0,0.21358]
[1777962762922,63.81,80791.23,0.0,-0.00151,0.0,0.21369]
[1777962767957,63.81,80796.01,0.0,-0.0015,0.0,0.21261]
[1777962772995,63.81,80797.03,0.0,-0.0015,0.0,0.21238]
[1777962778030,63.81,80800.8,0.0,-0.00149,0.0,0.21154]
[1777962783064,63.81,80799.3,0.0,-0.0015,0.0,0.21187]
[1777962789107,63.81,80798.09,0.0,-0.0015,0.0,0.21215]
[1777962794146,63.81,80796.71,0.0,-0.0015,0.0,0.21245]
[1777962800188,63.81,80796.67,0.0,-0.0015,0.0,0.21246]
[1777962805224,63.81,80800.52,0.0,-0.00149,0.0,0.2116]
[1777962810259,63.81,80805.05,0.0,-0.00148,0.0,0.21059]
[1777962815636,63.81,80804.18,0.0,-0.00148,0.0,0.21011]
[1777962821337,63.81,80808.99,0.0,-0.00147,0.0,0.20905]
[1777962826372,63.81,80801.12,0.0,-0.00149,0.0,0.2108]
[1777962831406,63.81,80796.97,0.0,-0.00149,0.0,0.21172]
[1777962836445,63.81,80795.93,0.0,-0.0015,0.0,0.21195]
[1777962839462,63.81,80812.92,0.0,-0.00147,0.0,0.20818]
[1777962844497,63.81,80815.0,0.0,-0.00146,0.0,0.20772]
[1777962849533,63.81,80820.13,0.0,-0.00145,0.0,0.2066]
[1777962852557,63.81,80832.77,0.0,-0.00143,0.0,0.20385]
[1777962857589,63.81,80830.09,0.0,-0.00144,0.0,0.20443]
[1777962862624,63.81,80833.13,0.0,-0.00143,0.0,0.20377]
[1777962867660,63.81,80834.48,0.0,-0.00143,0.0,0.20348]
[1777962872695,63.81,80829.57,0.0,-0.00143,0.0,0.20389]
[1777962877730,63.81,80825.96,0.0,-0.00144,0.0,0.20467]
[1777962882765,63.81,80817.94,0.0,-0.00145,0.0,0.20642]
[1777962887802,63.81,80820.87,0.0,-0.00145,0.0,0.20578]
[1777962892835,63.81,80822.0,0.0,-0.00145,0.0,0.20553]
[1777962897871,63.81,80823.37,0.0,-0.00144,0.0,0.20523]
[1777962902906,63.81,80835.66,0.0,-0.00142,0.0,0.20257]
[1777962907943,63.81,80844.89,0.0,-0.00141,0.0,0.2006]
[1777962911970,63.81,80831.33,0.0,-0.00143,0.0,0.20351]
[1777962917004,63.81,80829.31,0.0,-0.00143,0.0,0.20394]
[1777962922040,63.81,80832.78,0.0,-0.00143,0.0,0.20319]
[1777962927075,63.81,80833.17,0.0,-0.00143,0.0,0.20311]
[1777962932109,63.81,80832.47,0.0,-0.00142,0.0,0.20261]
[1777962937147,63.81,80842.5,0.0,-0.00141,0.0,0.20046]
[1777962942181,63.81,80824.12,0.0,-0.00144,0.0,0.20441]
[1777962947218,63.81,80822.02,0.0,-0.00144,0.0,0.20487]
[1777962955273,63.81,80820.42,0.0,-0.00144,0.0,0.20522]
[1777962960308,63.81,80821.57,0.0,-0.00144,0.0,0.20497]
[1777962965343,63.81,80825.47,0.0,-0.00144,0.0,0.20412]
[1777962970380,63.81,80825.92,0.0,-0.00144,0.0,0.20402]
[1777962975415,63.81,80829.33,0.0,-0.00143,0.0,0.20328]
[1777962980452,63.81,80819.03,0.0,-0.00145,0.0,0.20552]
[1777962985488,63.81,80816.58,0.0,-0.00145,0.0,0.20605]
[1777962990526,63.81,80814.22,0.0,-0.00146,0.0,0.20657]
[1777962995559,63.81,80815.82,0.0,-0.00145,0.0,0.20556]
[1777963000594,63.81,80817.97,0.0,-0.00144,0.0,0.20509]
[1777963005628,63.81,80818.82,0.0,-0.00144,0.0,0.20491]
[1777963010663,63.81,80808.02,0.0,-0.00146,0.0,0.20727]
[1777963015699,63.81,80804.06,0.0,-0.00147,0.0,0.20814]
[1777963020734,63.81,80811.28,0.0,-0.00146,0.0,0.20655]
[1777963025769,63.81,80811.01,0.0,-0.00146,0.0,0.20661]
[1777963030809,63.81,80805.15,0.0,-0.00147,0.0,0.2079]
[1777963033828,63.81,80791.42,0.0,-0.00149,0.0,0.21094]
[1777963038864,63.81,80784.86,0.0,-0.0015,0.0,0.21241]
[1777963043899,63.81,80794.31,0.0,-0.00149,0.0,0.2103]
[1777963048935,63.81,80795.2,0.0,-0.00148,0.0,0.2101]
[1777963053970,63.81,80794.87,0.0,-0.00148,0.0,0.2095]
[1777963060012,63.81,80794.79,0.0,-0.00148,0.0,0.20952]
[1777963066054,63.81,80795.19,0.0,-0.00148,0.0,0.20943]
[1777963071088,63.81,80794.75,0.0,-0.00148,0.0,0.20953]
[1777963076124,63.81,80793.75,0.0,-0.00148,0.0,0.20975]
[1777963081159,63.81,80792.71,0.0,-0.00148,0.0,0.20998]
[1777963087200,63.81,80793.34,0.0,-0.00148,0.0,0.20984]
[1777963092623,63.81,80796.75,0.0,-0.00148,0.0,0.20909]
[1777963096264,63.81,80811.35,0.0,-0.00145,0.0,0.20587]
[1777963101298,63.81,80813.89,0.0,-0.00145,0.0,0.20532]
[1777963106337,63.81,80816.42,0.0,-0.00144,0.0,0.20477]
[1777963111370,63.81,80818.85,0.0,-0.00143,0.0,0.20359]
[1777963112763,63.81,80806.11,0.0,-0.00146,0.0,0.20636]
[1777963118417,63.81,80802.53,0.0,-0.00146,0.0,0.20714]
[1777963123453,63.81,80805.28,0.0,-0.00146,0.0,0.20654]
[1777963128488,63.81,80803.63,0.0,-0.00146,0.0,0.2069]
[1777963133523,63.81,80802.14,0.0,-0.00146,0.0,0.20723]
[1777963138558,63.81,80800.45,0.0,-0.00147,0.0,0.2076]
[1777963143594,63.81,80794.68,0.0,-0.00148,0.0,0.20888]
[1777963148629,63.81,80792.56,0.0,-0.00148,0.0,0.20935]
[1777963153664,63.81,80795.05,0.0,-0.00147,0.0,0.20879]
[1777963158701,63.81,80795.82,0.0,-0.00147,0.0,0.20862]
[1777963163735,63.81,80794.73,0.0,-0.00148,0.0,0.20886]
[1777963168770,63.81,80786.11,0.0,-0.00149,0.0,0.21078]
[1777963173805,63.81,80791.65,0.0,-0.00148,0.0,0.20888]
[1777963178841,63.81,80793.7,0.0,-0.00147,0.0,0.20842]
[1777963183875,63.81,80793.35,0.0,-0.00147,0.0,0.2085]
[1777963189918,63.81,80789.44,0.0,-0.00148,0.0,0.20937]
[1777963194955,63.81,80791.0,0.0,-0.00148,0.0,0.20902]
[1777963199988,63.81,80792.06,0.0,-0.00148,0.0,0.20879]
[1777963205027,63.81,80791.66,0.0,-0.00148,0.0,0.20888]
[1777963208047,63.81,80778.37,0.0,-0.0015,0.0,0.21184]
[1777963213481,63.81,80765.72,0.0,-0.00152,0.0,0.21469]
[1777963219125,63.81,80770.55,0.0,-0.00151,0.0,0.2136]
[1777963224158,63.81,80769.95,0.0,-0.00151,0.0,0.21373]
[1777963229194,63.81,80772.26,0.0,-0.00151,0.0,0.21321]
[1777963234228,63.81,80765.66,0.0,-0.00152,0.0,0.21402]
[1777963239263,63.81,80765.38,0.0,-0.00152,0.0,0.21408]
[1777963244298,63.81,80763.41,0.0,-0.00152,0.0,0.21453]
[1777963251348,63.81,80761.9,0.0,-0.00152,0.0,0.21487]
[1777963257389,63.81,80760.3,0.0,-0.00153,0.0,0.21524]
[1777963262425,63.81,80762.14,0.0,-0.00152,0.0,0.21482]
[1777963267151,63.81,80763.15,0.0,-0.00152,0.0,0.21459]
[1777963267460,63.81,80762.87,0.0,-0.00152,0.0,0.21465]
[1777963272255,63.81,80761.95,0.0,-0.00152,0.0,0.21486]
[1777963272495,63.81,80761.85,0.0,-0.00152,0.0,0.21488]
[1777963276568,63.81,80770.24,0.0,-0.00151,0.0,0.21299]
[1777963276626,63.81,80769.17,0.0,-0.00151,0.0,0.21323]
[1777963282565,63.81,80771.25,0.0,-0.00151,0.0,0.21276]
[1777963287600,63.81,80774.69,0.0,-0.0015,0.0,0.21199]
[1777963292635,63.81,80778.3,0.0,-0.00149,0.0,0.2105]
[1777963297669,63.81,80778.7,0.0,-0.00149,0.0,0.21041]
[1777963302706,63.81,80779.39,0.0,-0.00149,0.0,0.21026]
[1777963307742,63.81,80779.31,0.0,-0.00149,0.0,0.21028]
[1777963313781,63.81,80780.24,0.0,-0.00149,0.0,0.21007]
[1777963318818,63.81,80780.67,0.0,-0.00149,0.0,0.20997]
[1777963323852,63.81,80783.75,0.0,-0.00148,0.0,0.20929]
[1777963328887,63.81,80786.26,0.0,-0.00148,0.0,0.20873]
[1777963333923,63.81,80790.58,0.0,-0.00147,0.0,0.20778]
[1777963338958,63.81,80793.49,0.0,-0.00146,0.0,0.20714]
[1777963344468,63.81,80796.59,0.0,-0.00146,0.0,0.20646]
[1777963350038,63.81,80798.85,0.0,-0.00145,0.0,0.20596]
[1777963355071,63.81,80801.54,0.0,-0.00144,0.0,0.20471]
[1777963360105,63.81,80803.15,0.0,-0.00144,0.0,0.20436]
[1777963365139,63.81,80804.89,0.0,-0.00144,0.0,0.20399]
[1777963368397,63.81,80809.45,0.0,-0.00143,0.0,0.203]
[1777963368998,63.81,80809.45,0.0,-0.00143,0.0,0.203]
[1777963370209,63.81,80812.44,0.0,-0.00143,0.0,0.20235]
[1777963370296,63.81,80811.36,0.0,-0.00143,0.0,0.20259]
[1777963371452,63.81,80811.36,0.0,-0.00143,0.0,0.20259]
[1777963371467,63.81,80811.26,0.0,-0.00143,0.0,0.20261]
[1777963377224,63.81,80817.44,0.0,-0.00142,0.0,0.20128]
[1777963382261,63.81,80819.42,0.0,-0.00141,0.0,0.20086]
[1777963387293,63.81,80819.96,0.0,-0.00141,0.0,0.20074]
[1777963390344,63.81,80819.94,0.0,-0.00141,0.0,0.20074]
[1777963390586,63.81,80819.94,0.0,-0.00141,0.0,0.20074]
[1777963396020,63.81,80825.01,0.0,-0.00141,0.0,0.19966]
[1777963396035,63.81,80827.38,0.0,-0.0014,0.0,0.19916]
[1777963398115,63.81,80828.01,0.0,-0.0014,0.0,0.19902]
[1777963398371,63.81,80828.24,0.0,-0.0014,0.0,0.19898]
[1777963400835,63.81,80826.44,0.0,-0.0014,0.0,0.19936]
[1777963400884,63.81,80826.88,0.0,-0.0014,0.0,0.19926]
[1777963402917,63.81,80826.88,0.0,-0.0014,0.0,0.19926]
[1777963403017,63.81,80826.83,0.0,-0.0014,0.0,0.19928]
[1777963404635,63.81,80826.83,0.0,-0.0014,0.0,0.19928]
[1777963404686,63.81,80829.95,0.0,-0.0014,0.0,0.19861]
[1777963410455,63.81,80832.18,0.0,-0.00139,0.0,0.19814]
[1777963414963,63.81,80844.5,0.0,-0.00137,0.0,0.19492]
[1777963420524,63.81,80846.67,0.0,-0.00137,0.0,0.19447]
[1777963425561,63.81,80844.83,0.0,-0.00137,0.0,0.19485]
[1777963430595,63.81,80841.06,0.0,-0.00137,0.0,0.19564]
[1777963435630,63.81,80841.97,0.0,-0.00137,0.0,0.19544]
[1777963440665,63.81,80839.06,0.0,-0.00138,0.0,0.19605]
[1777963445701,63.81,80837.09,0.0,-0.00138,0.0,0.19647]
[1777963450735,63.81,80835.47,0.0,-0.00138,0.0,0.19681]
[1777963454641,63.81,80831.38,0.0,-0.00139,0.0,0.19767]
[1777963454762,63.81,80830.19,0.0,-0.00139,0.0,0.19792]
[1777963456619,63.81,80828.98,0.0,-0.00139,0.0,0.19818]
[1777963456777,63.81,80827.94,0.0,-0.0014,0.0,0.1984]
[1777963458438,63.81,80827.15,0.0,-0.0014,0.0,0.19856]
[1777963459115,63.81,80827.15,0.0,-0.0014,0.0,0.19856]
[1777963459712,63.81,80827.87,0.0,-0.0014,0.0,0.19841]
[1777963459798,63.81,80827.87,0.0,-0.0014,0.0,0.19841]
[1777963461060,63.81,80827.87,0.0,-0.0014,0.0,0.19841]
[1777963461072,63.81,80827.76,0.0,-0.0014,0.0,0.19843]
[1777963466846,63.81,80826.22,0.0,-0.0014,0.0,0.19876]
[1777963471882,63.81,80826.42,0.0,-0.00139,0.0,0.19807]
[1777963476918,63.81,80827.42,0.0,-0.00139,0.0,0.19786]
[1777963481953,63.81,80828.9,0.0,-0.00139,0.0,0.19755]
[1777963484973,63.81,80842.12,0.0,-0.00137,0.0,0.19478]
[1777963491019,63.81,80839.75,0.0,-0.00137,0.0,0.19527]
[1777963496129,63.81,80839.0,0.0,-0.00137,0.0,0.19543]
[1777963498089,63.81,80777.51,0.0,-0.00148,0.0,0.20866]
[1777963498386,63.81,80777.51,0.0,-0.00148,0.0,0.20866]
[1777963499099,63.81,80768.3,0.0,-0.00149,0.0,0.21071]
[1777963499434,63.81,80768.3,0.0,-0.00149,0.0,0.21071]
[1777963500104,63.81,80768.31,0.0,-0.00149,0.0,0.21071]
[1777963502118,63.81,80781.57,0.0,-0.00147,0.0,0.20776]
[1777963505599,63.81,80793.41,0.0,-0.00145,0.0,0.20516]
[1777963511181,63.81,80795.63,0.0,-0.00145,0.0,0.20468]
[1777963516216,63.81,80805.86,0.0,-0.00143,0.0,0.20246]
[1777963521251,63.81,80807.67,0.0,-0.00143,0.0,0.20207]
[1777963526286,63.81,80809.23,0.0,-0.00142,0.0,0.20174]
[1777963531321,63.81,80815.98,0.0,-0.00141,0.0,0.19964]
[1777963536356,63.81,80812.82,0.0,-0.00141,0.0,0.20032]
[1777963541391,63.81,80815.51,0.0,-0.00141,0.0,0.19974]
[1777963546426,63.81,80816.22,0.0,-0.00141,0.0,0.19959]
[1777963551462,63.81,80818.51,0.0,-0.0014,0.0,0.19911]
[1777963556496,63.81,80818.9,0.0,-0.0014,0.0,0.19902]
[1777963561531,63.81,80820.96,0.0,-0.0014,0.0,0.19859]
[1777963566566,63.81,80826.84,0.0,-0.00139,0.0,0.19734]
[1777963571604,63.81,80824.64,0.0,-0.00139,0.0,0.19781]
[1777963577646,63.81,80830.37,0.0,-0.00138,0.0,0.1966]
[1777963582679,63.81,80829.27,0.0,-0.00139,0.0,0.19683]
[1777963587713,63.81,80826.36,0.0,-0.00139,0.0,0.19744]
[1777963592749,63.81,80820.25,0.0,-0.0014,0.0,0.19809]
[1777963597784,63.81,80820.17,0.0,-0.0014,0.0,0.19811]
[1777963602819,63.81,80820.9,0.0,-0.00139,0.0,0.19795]
[1777963607855,63.81,80817.84,0.0,-0.0014,0.0,0.1986]
[1777963612889,63.81,80815.84,0.0,-0.0014,0.0,0.19903]
[1777963617925,63.81,80815.99,0.0,-0.0014,0.0,0.19899]
[1777963623967,63.81,80816.5,0.0,-0.0014,0.0,0.19889]
[1777963630009,63.81,80818.79,0.0,-0.0014,0.0,0.1984]
[1777963636051,63.81,80817.96,0.0,-0.0014,0.0,0.19858]
[1777963641086,63.81,80819.25,0.0,-0.0014,0.0,0.1983]
[1777963647129,63.81,80819.48,0.0,-0.0014,0.0,0.19825]
[1777963652164,63.81,80820.18,0.0,-0.00139,0.0,0.19746]
[1777963660219,63.81,80821.31,0.0,-0.00139,0.0,0.19722]
[1777963665255,63.81,80828.8,0.0,-0.00138,0.0,0.19565]
[1777963671296,63.81,80826.83,0.0,-0.00138,0.0,0.19606]
[1777963676331,63.81,80826.04,0.0,-0.00138,0.0,0.19623]
[1777963681368,63.81,80825.59,0.0,-0.00138,0.0,0.19632]
[1777963686401,63.81,80824.61,0.0,-0.00138,0.0,0.19653]
[1777963686449,63.81,80824.61,0.0,-0.00138,0.0,0.19653]
[1777963687409,63.81,80824.49,0.0,-0.00138,0.0,0.19656]
[1777963687419,63.81,80824.49,0.0,-0.00138,0.0,0.19656]
[1777963687461,63.81,80824.5,0.0,-0.00138,0.0,0.19655]
[1777963693453,63.81,80824.53,0.0,-0.00138,0.0,0.19655]
[1777963699498,63.81,80823.56,0.0,-0.00139,0.0,0.19675]
[1777963701326,63.81,80823.56,0.0,-0.00139,0.0,0.19675]
[1777963701344,63.81,80842.13,0.0,-0.00136,0.0,0.19288]
[1777963705985,63.81,80853.67,0.0,-0.00134,0.0,0.19051]
[1777963706048,63.81,80853.42,0.0,-0.00134,0.0,0.19056]
[1777963711578,63.81,80855.73,0.0,-0.00133,0.0,0.18946]
[1777963717078,63.81,80856.91,0.0,-0.00133,0.0,0.18922]
[1777963722655,63.81,80864.1,0.0,-0.00132,0.0,0.18777]
[1777963727690,63.81,80865.67,0.0,-0.00131,0.0,0.18745]
[1777963732726,63.81,80866.6,0.0,-0.00131,0.0,0.18726]
[1777963737761,63.81,80870.56,0.0,-0.00131,0.0,0.18647]
[1777963742796,63.81,80872.81,0.0,-0.0013,0.0,0.18602]
[1777963747831,63.81,80871.84,0.0,-0.0013,0.0,0.18621]
[1777963752866,63.81,80874.3,0.0,-0.0013,0.0,0.18572]
[1777963757901,63.81,80876.8,0.0,-0.0013,0.0,0.18522]
[1777963762935,63.81,80887.22,0.0,-0.00128,0.0,0.18315]
[1777963767971,63.81,80884.5,0.0,-0.00128,0.0,0.18369]
[1777963775021,63.81,80884.52,0.0,-0.00128,0.0,0.18308]
[1777963782069,63.81,80883.45,0.0,-0.00128,0.0,0.18329]
[1777963787104,63.81,80884.53,0.0,-0.00128,0.0,0.18308]
[1777963792139,63.81,80884.57,0.0,-0.00128,0.0,0.18307]
[1777963797175,63.81,80891.22,0.0,-0.00127,0.0,0.18176]
[1777963802209,63.81,80894.01,0.0,-0.00127,0.0,0.18122]
[1777963807250,63.81,80892.84,0.0,-0.00127,0.0,0.18144]
[1777963812278,63.81,80893.3,0.0,-0.00127,0.0,0.18135]
[1777963817313,63.81,80896.16,0.0,-0.00126,0.0,0.1808]
[1777963822349,63.81,80900.24,0.0,-0.00126,0.0,0.18]
[1777963827383,63.81,80899.45,0.0,-0.00126,0.0,0.18015]
[1777963832420,63.81,80899.65,0.0,-0.00125,0.0,0.17952]
[1777963837455,63.81,80902.69,0.0,-0.00125,0.0,0.17893]
[1777963842490,63.81,80901.96,0.0,-0.00125,0.0,0.17907]
[1777963846518,63.81,80878.44,0.0,-0.00129,0.0,0.18367]
[1777963851553,63.81,80871.65,0.0,-0.0013,0.0,0.18502]
[1777963856588,63.81,80867.43,0.0,-0.0013,0.0,0.18587]
[1777963861624,63.81,80867.04,0.0,-0.0013,0.0,0.18594]
[1777963868158,63.81,80867.06,0.0,-0.0013,0.0,0.18594]
[1777963873706,63.81,80866.71,0.0,-0.0013,0.0,0.18601]
[1777963878742,63.81,80866.87,0.0,-0.0013,0.0,0.18598]
[1777963883778,63.81,80867.06,0.0,-0.0013,0.0,0.18594]
[1777963887810,63.81,80880.37,0.0,-0.00128,0.0,0.18329]
[1777963892840,63.81,80879.44,0.0,-0.00128,0.0,0.18287]
[1777963897875,63.81,80880.41,0.0,-0.00128,0.0,0.18268]
[1777963902909,63.81,80883.66,0.0,-0.00127,0.0,0.18204]
[1777963907944,63.81,80883.02,0.0,-0.00127,0.0,0.18217]
[1777963912979,63.81,80882.33,0.0,-0.00128,0.0,0.1823]
[1777963918014,63.81,80882.9,0.0,-0.00127,0.0,0.18219]
[1777963923051,63.81,80882.26,0.0,-0.00128,0.0,0.18231]
[1777963928086,63.81,80883.42,0.0,-0.00127,0.0,0.18209]
[1777963931602,63.81,80896.25,0.0,-0.00125,0.0,0.17958]
[1777963937150,63.81,80900.67,0.0,-0.00125,0.0,0.17872]
[1777963942185,63.81,80903.55,0.0,-0.00124,0.0,0.17817]
[1777963947220,63.81,80902.34,0.0,-0.00125,0.0,0.1784]
[1777963952255,63.81,80898.86,0.0,-0.00125,0.0,0.17848]
[1777963957292,63.81,80898.85,0.0,-0.00125,0.0,0.17848]
[1777963962327,63.81,80900.07,0.0,-0.00124,0.0,0.17825]
[1777963972398,63.81,80899.91,0.0,-0.00124,0.0,0.17828]
[1777963977433,63.81,80893.29,0.0,-0.00125,0.0,0.17956]
[1777963982468,63.81,80889.31,0.0,-0.00126,0.0,0.18033]
[1777963987502,63.81,80885.77,0.0,-0.00127,0.0,0.18102]
[1777963992537,63.81,80881.87,0.0,-0.00127,0.0,0.18179]
[1777963999586,63.81,80883.94,0.0,-0.00127,0.0,0.18138]
[1777964008649,63.81,80886.64,0.0,-0.00126,0.0,0.18085]
[1777964013685,63.81,80890.19,0.0,-0.00126,0.0,0.17956]
[1777964021740,63.81,80890.59,0.0,-0.00125,0.0,0.17948]
[1777964026775,63.81,80890.03,0.0,-0.00126,0.0,0.17959]
[1777964032302,63.81,80891.31,0.0,-0.00125,0.0,0.17934]
[1777964037855,63.81,80891.33,0.0,-0.00125,0.0,0.17934]
[1777964042890,63.81,80889.77,0.0,-0.00126,0.0,0.17964]
[1777964047627,63.81,80889.63,0.0,-0.00126,0.0,0.17967]
[1777964047648,63.81,80884.26,0.0,-0.00126,0.0,0.18072]
[1777964052960,63.81,80879.89,0.0,-0.00127,0.0,0.18157]
[1777964057994,63.81,80881.19,0.0,-0.00127,0.0,0.18132]
[1777964063031,63.81,80878.42,0.0,-0.00127,0.0,0.18186]
[1777964068065,63.81,80876.55,0.0,-0.00128,0.0,0.18223]
[1777964073103,63.81,80872.85,0.0,-0.00128,0.0,0.18235]
[1777964078139,63.81,80872.07,0.0,-0.00128,0.0,0.18251]
[1777964083171,63.81,80870.92,0.0,-0.00128,0.0,0.18273]
[1777964088207,63.81,80868.77,0.0,-0.00128,0.0,0.18316]
[1777964093242,63.81,80867.34,0.0,-0.00129,0.0,0.18344]
[1777964095255,63.81,80885.54,0.0,-0.00126,0.0,0.17987]
[1777964096263,63.81,80898.4,0.0,-0.00124,0.0,0.17738]
[1777964098432,63.81,80897.78,0.0,-0.00124,0.0,0.1775]
[1777964098524,63.81,80897.62,0.0,-0.00124,0.0,0.17753]
[1777964104318,63.81,80894.03,0.0,-0.00125,0.0,0.17822]
[1777964109355,63.81,80892.94,0.0,-0.00125,0.0,0.17843]
[1777964114390,63.81,80892.65,0.0,-0.00125,0.0,0.17849]
[1777964119425,63.81,80892.18,0.0,-0.00125,0.0,0.17858]
[1777964124459,63.81,80889.26,0.0,-0.00125,0.0,0.17914]
[1777964129496,63.81,80876.66,0.0,-0.00127,0.0,0.1816]
[1777964134529,63.81,80879.48,0.0,-0.00126,0.0,0.18045]
[1777964139565,63.81,80881.3,0.0,-0.00126,0.0,0.18009]
[1777964144601,63.81,80882.14,0.0,-0.00126,0.0,0.17993]
[1777964149637,63.81,80881.09,0.0,-0.00126,0.0,0.18013]
[1777964155679,63.81,80880.52,0.0,-0.00126,0.0,0.18025]
[1777964160714,63.81,80888.4,0.0,-0.00125,0.0,0.17871]
[1777964166757,63.81,80890.17,0.0,-0.00125,0.0,0.17837]
[1777964171794,63.81,80890.06,0.0,-0.00125,0.0,0.17839]
[1777964174817,63.81,80877.95,0.0,-0.00127,0.0,0.18075]
[1777964179849,63.81,80876.76,0.0,-0.00127,0.0,0.18098]
[1777964185891,63.81,80875.89,0.0,-0.00127,0.0,0.18115]
[1777964190927,63.81,80875.72,0.0,-0.00127,0.0,0.18118]
[1777964195962,63.81,80877.51,0.0,-0.00126,0.0,0.18023]
[1777964200997,63.81,80884.15,0.0,-0.00125,0.0,0.17894]
[1777964206035,63.81,80881.01,0.0,-0.00126,0.0,0.17955]
[1777964211070,63.81,80882.08,0.0,-0.00126,0.0,0.17934]
[1777964216110,63.81,80883.82,0.0,-0.00125,0.0,0.179]
[1777964222147,63.81,80884.93,0.0,-0.00125,0.0,0.17879]
[1777964229701,63.81,80886.95,0.0,-0.00125,0.0,0.1784]
[1777964235759,63.81,80885.68,0.0,-0.00125,0.0,0.17864]
[1777964235779,63.81,80886.15,0.0,-0.00125,0.0,0.17855]
[1777964241283,63.81,80887.89,0.0,-0.00125,0.0,0.17822]
[1777964246316,63.81,80895.01,0.0,-0.00124,0.0,0.17685]
[1777964251350,63.81,80904.62,0.0,-0.00122,0.0,0.17443]
[1777964256386,63.81,80903.62,0.0,-0.00122,0.0,0.17462]
[1777964261422,63.81,80902.61,0.0,-0.00122,0.0,0.17481]
[1777964266455,63.81,80902.36,0.0,-0.00122,0.0,0.17486]
[1777964271491,63.81,80902.87,0.0,-0.00122,0.0,0.17476]
[1777964276528,63.81,80902.4,0.0,-0.00122,0.0,0.17485]
[1777964281562,63.81,80899.59,0.0,-0.00123,0.0,0.17538]
[1777964286597,63.81,80901.04,0.0,-0.00122,0.0,0.17511]
[1777964291631,63.81,80899.6,0.0,-0.00123,0.0,0.17538]
[1777964296667,63.81,80898.86,0.0,-0.00123,0.0,0.17552]
[1777964301702,63.81,80899.01,0.0,-0.00123,0.0,0.17549]
[1777964306736,63.81,80898.41,0.0,-0.00123,0.0,0.17561]
[1777964313785,63.81,80898.62,0.0,-0.00122,0.0,0.17498]
[1777964318821,63.81,80898.57,0.0,-0.00122,0.0,0.17499]
[1777964322850,63.81,80912.31,0.0,-0.0012,0.0,0.17239]
[1777964327884,63.81,80910.8,0.0,-0.0012,0.0,0.17268]
[1777964332920,63.81,80912.41,0.0,-0.0012,0.0,0.17238]
[1777964337955,63.81,80912.15,0.0,-0.0012,0.0,0.17242]
[1777964342989,63.81,80912.67,0.0,-0.0012,0.0,0.17233]
[1777964348028,63.81,80915.46,0.0,-0.0012,0.0,0.1718]
[1777964353061,63.81,80925.05,0.0,-0.00118,0.0,0.17002]
[1777964358098,63.81,80924.5,0.0,-0.00118,0.0,0.17012]
[1777964363133,63.81,80923.5,0.0,-0.00119,0.0,0.17031]
[1777964368168,63.81,80923.2,0.0,-0.00119,0.0,0.17036]
[1777964370690,63.81,80935.27,0.0,-0.00117,0.0,0.16814]
[1777964376223,63.81,80933.45,0.0,-0.00117,0.0,0.1679]
[1777964381258,63.81,80941.38,0.0,-0.00116,0.0,0.16646]
[1777964386294,63.81,80942.67,0.0,-0.00116,0.0,0.16622]
[1777964391331,63.81,80947.82,0.0,-0.00115,0.0,0.16529]
[1777964396365,63.81,80950.37,0.0,-0.00114,0.0,0.16483]
[1777964401400,63.81,80950.4,0.0,-0.00114,0.0,0.16482]
[1777964405907,63.81,80952.42,0.0,-0.00114,0.0,0.16446]
[1777964405970,63.81,80950.21,0.0,-0.00114,0.0,0.16486]
[1777964407294,63.81,80950.21,0.0,-0.00114,0.0,0.16486]
[1777964407441,63.81,80944.21,0.0,-0.00115,0.0,0.16594]
[1777964409458,63.81,80932.05,0.0,-0.00117,0.0,0.16816]
[1777964412207,63.81,80931.6,0.0,-0.00117,0.0,0.16824]
[1777964412478,63.81,80930.38,0.0,-0.00117,0.0,0.16847]
[1777964417511,63.81,80925.47,0.0,-0.00118,0.0,0.16937]
[1777964422548,63.81,80923.21,0.0,-0.00118,0.0,0.16979]
[1777964423554,63.81,80908.05,0.0,-0.0012,0.0,0.17261]
[1777964428588,63.81,80902.22,0.0,-0.00121,0.0,0.17371]
[1777964433624,63.81,80903.95,0.0,-0.00121,0.0,0.1728]
[1777964438659,63.81,80900.8,0.0,-0.00121,0.0,0.1734]
[1777964443694,63.81,80901.53,0.0,-0.00121,0.0,0.17326]
[1777964449735,63.81,80908.37,0.0,-0.0012,0.0,0.17197]
[1777964454771,63.81,80916.36,0.0,-0.00119,0.0,0.17048]
[1777964459807,63.81,80906.72,0.0,-0.0012,0.0,0.17228]
[1777964464840,63.81,80902.97,0.0,-0.00121,0.0,0.17299]
[1777964469877,63.81,80902.19,0.0,-0.00121,0.0,0.17313]
[1777964474913,63.81,80889.55,0.0,-0.00123,0.0,0.17553]
[1777964477935,63.81,80870.01,0.0,-0.00126,0.0,0.17929]
[1777964482970,63.81,80871.87,0.0,-0.00125,0.0,0.17893]
[1777964488011,63.81,80868.62,0.0,-0.00126,0.0,0.17956]
[1777964493041,63.81,80863.96,0.0,-0.00126,0.0,0.17987]
[1777964498076,63.81,80862.83,0.0,-0.00126,0.0,0.18009]
[1777964503111,63.81,80872.59,0.0,-0.00125,0.0,0.17819]
[1777964508146,63.81,80877.34,0.0,-0.00124,0.0,0.17728]
[1777964513180,63.81,80881.25,0.0,-0.00124,0.0,0.17652]
[1777964518216,63.81,80868.72,0.0,-0.00125,0.0,0.17894]
[1777964523251,63.81,80865.89,0.0,-0.00126,0.0,0.17949]
[1777964528287,63.81,80879.26,0.0,-0.00124,0.0,0.17691]
[1777964533320,63.81,80880.72,0.0,-0.00124,0.0,0.17663]
[1777964538358,63.81,80885.54,0.0,-0.00123,0.0,0.1757]
[1777964543395,63.81,80892.77,0.0,-0.00122,0.0,0.17433]
[1777964548429,63.81,80881.63,0.0,-0.00124,0.0,0.17645]
[1777964553465,63.81,80882.25,0.0,-0.00123,0.0,0.17574]
[1777964558499,63.81,80897.47,0.0,-0.00121,0.0,0.17286]
[1777964563535,63.81,80897.16,0.0,-0.00121,0.0,0.17291]
[1777964568570,63.81,80895.74,0.0,-0.00121,0.0,0.17318]
[1777964574613,63.81,80894.38,0.0,-0.00121,0.0,0.17344]
[1777964579647,63.81,80894.64,0.0,-0.00121,0.0,0.17339]
[1777964582169,63.81,80878.84,0.0,-0.00124,0.0,0.17639]
[1777964587704,63.81,80873.61,0.0,-0.00124,0.0,0.1774]
[1777964592239,63.81,80885.72,0.0,-0.00123,0.0,0.17508]
[1777964597773,63.81,80881.4,0.0,-0.00123,0.0,0.1759]
[1777964603814,63.81,80881.11,0.0,-0.00123,0.0,0.17596]
[1777964608849,63.81,80880.85,0.0,-0.00123,0.0,0.17601]
[1777964613884,63.81,80880.43,0.0,-0.00123,0.0,0.1755]
[1777964618919,63.81,80880.62,0.0,-0.00123,0.0,0.17546]
[1777964623955,63.81,80881.67,0.0,-0.00123,0.0,0.17526]
[1777964628989,63.81,80879.44,0.0,-0.00123,0.0,0.17569]
[1777964634027,63.81,80880.17,0.0,-0.00123,0.0,0.17555]
[1777964639061,63.81,80881.22,0.0,-0.00123,0.0,0.17535]
[1777964644100,63.81,80883.29,0.0,-0.00122,0.0,0.17495]
[1777964649131,63.81,80877.24,0.0,-0.00123,0.0,0.17611]
[1777964654166,63.81,80876.41,0.0,-0.00123,0.0,0.17627]
[1777964659201,63.81,80877.67,0.0,-0.00123,0.0,0.17603]
[1777964664236,63.81,80884.57,0.0,-0.00122,0.0,0.17471]
[1777964669271,63.81,80886.85,0.0,-0.00122,0.0,0.17428]
[1777964674306,63.81,80894.27,0.0,-0.0012,0.0,0.17229]
[1777964678334,63.81,80906.63,0.0,-0.00119,0.0,0.16998]
[1777964683369,63.81,80906.78,0.0,-0.00119,0.0,0.16996]
[1777964688404,63.81,80907.34,0.0,-0.00119,0.0,0.16985]
[1777964693439,63.81,80912.53,0.0,-0.00118,0.0,0.16889]
[1777964698473,63.81,80917.41,0.0,-0.00117,0.0,0.168]
[1777964702501,63.81,80903.13,0.0,-0.00119,0.0,0.17064]
[1777964707537,63.81,80894.95,0.0,-0.0012,0.0,0.17216]
[1777964712572,63.81,80891.41,0.0,-0.00121,0.0,0.17283]
[1777964717607,63.81,80884.18,0.0,-0.00122,0.0,0.1742]
[1777964722644,63.81,80884.37,0.0,-0.00122,0.0,0.17416]
[1777964728683,63.81,80883.66,0.0,-0.00122,0.0,0.17429]
[1777964732221,63.81,80869.08,0.0,-0.00124,0.0,0.17649]
[1777964737747,63.81,80865.97,0.0,-0.00124,0.0,0.17708]
[1777964742782,63.81,80867.39,0.0,-0.00124,0.0,0.17681]
[1777964747819,63.81,80870.58,0.0,-0.00124,0.0,0.1762]
[1777964752851,63.81,80871.69,0.0,-0.00123,0.0,0.17599]
[1777964759903,63.81,80870.67,0.0,-0.00124,0.0,0.17618]
[1777964764937,63.81,80871.98,0.0,-0.00123,0.0,0.17593]
[1777964770981,63.81,80872.52,0.0,-0.00123,0.0,0.17583]
[1777964776016,63.81,80882.95,0.0,-0.00122,0.0,0.17384]
[1777964781050,63.81,80884.69,0.0,-0.00121,0.0,0.17351]
[1777964786085,63.81,80882.09,0.0,-0.00122,0.0,0.174]
[1777964791120,63.81,80896.77,0.0,-0.00119,0.0,0.17066]
[1777964796155,63.81,80896.2,0.0,-0.00119,0.0,0.17077]
[1777964801192,63.81,80899.98,0.0,-0.00119,0.0,0.17007]
[1777964806226,63.81,80900.74,0.0,-0.00119,0.0,0.16993]
[1777964811262,63.81,80892.47,0.0,-0.0012,0.0,0.17147]
[1777964816296,63.81,80896.36,0.0,-0.00119,0.0,0.17074]
[1777964821332,63.81,80900.0,0.0,-0.00119,0.0,0.17006]
[1777964826366,63.81,80907.73,0.0,-0.00118,0.0,0.16863]
[1777964831402,63.81,80913.47,0.0,-0.00117,0.0,0.16758]
[1777964836437,63.81,80914.37,0.0,-0.00117,0.0,0.16741]
[1777964842479,63.81,80914.9,0.0,-0.00117,0.0,0.16732]
[1777964850536,63.81,80914.02,0.0,-0.00117,0.0,0.16748]
[1777964855571,63.81,80914.92,0.0,-0.00116,0.0,0.16674]
[1777964860607,63.81,80916.04,0.0,-0.00116,0.0,0.16654]
[1777964865640,63.81,80918.33,0.0,-0.00116,0.0,0.16612]
[1777964870675,63.81,80918.83,0.0,-0.00116,0.0,0.16603]
[1777964875716,63.81,80919.24,0.0,-0.00116,0.0,0.16596]
[1777964880747,63.81,80914.6,0.0,-0.00116,0.0,0.1668]
[1777964886790,63.81,80912.0,0.0,-0.00117,0.0,0.16728]
[1777964891824,63.81,80914.81,0.0,-0.00116,0.0,0.16676]
[1777964896859,63.81,80915.76,0.0,-0.00116,0.0,0.16659]
[1777964901894,63.81,80925.33,0.0,-0.00115,0.0,0.16485]
[1777964906930,63.81,80929.4,0.0,-0.00114,0.0,0.16412]
[1777964911966,63.81,80908.09,0.0,-0.00117,0.0,0.16743]
[1777964917001,63.81,80902.98,0.0,-0.00118,0.0,0.16836]
[1777964922035,63.81,80901.23,0.0,-0.00118,0.0,0.16869]
[1777964927070,63.81,80899.06,0.0,-0.00118,0.0,0.16909]
[1777964933632,63.81,80897.01,0.0,-0.00118,0.0,0.16947]
[1777964939154,63.81,80894.23,0.0,-0.00119,0.0,0.16998]
[1777964944190,63.81,80885.81,0.0,-0.0012,0.0,0.17155]
[1777964949225,63.81,80884.07,0.0,-0.0012,0.0,0.17188]
[1777964954261,63.81,80883.53,0.0,-0.0012,0.0,0.17198]
[1777964959295,63.81,80886.19,0.0,-0.0012,0.0,0.17148]
[1777964964331,63.81,80886.51,0.0,-0.0012,0.0,0.17142]
[1777964969366,63.81,80887.83,0.0,-0.0012,0.0,0.17118]
[1777964973396,63.81,80872.6,0.0,-0.00122,0.0,0.17346]
[1777964978430,63.81,80871.58,0.0,-0.00122,0.0,0.17365]
[1777964983466,63.81,80870.33,0.0,-0.00122,0.0,0.17389]
[1777964989507,63.81,80868.6,0.0,-0.00122,0.0,0.17422]
[1777964994543,63.81,80871.08,0.0,-0.00122,0.0,0.17374]
[1777965000585,63.81,80870.0,0.0,-0.00122,0.0,0.17395]
[1777965005620,63.81,80872.28,0.0,-0.00122,0.0,0.17352]
[1777965010655,63.81,80871.12,0.0,-0.00122,0.0,0.17374]
[1777965015690,63.81,80873.7,0.0,-0.00121,0.0,0.17325]
[1777965020724,63.81,80898.25,0.0,-0.00118,0.0,0.16866]
[1777965021732,63.81,80917.49,0.0,-0.00115,0.0,0.16515]
[1777965022358,63.81,80917.49,0.0,-0.00115,0.0,0.16515]
[1777965022739,63.81,80926.92,0.0,-0.00114,0.0,0.16345]
[1777965026285,63.81,80925.25,0.0,-0.00114,0.0,0.16375]
[1777965026767,63.81,80925.28,0.0,-0.00114,0.0,0.16375]
[1777965031804,63.81,80925.83,0.0,-0.00114,0.0,0.16311]
[1777965036837,63.81,80924.13,0.0,-0.00114,0.0,0.16344]
[1777965041872,63.81,80923.87,0.0,-0.00114,0.0,0.1635]
[1777965046907,63.81,80927.29,0.0,-0.00114,0.0,0.16291]
[1777965048748,63.81,80928.39,0.0,-0.00113,0.0,0.16271]
[1777965048921,63.81,80930.08,0.0,-0.00113,0.0,0.16242]
[1777965050156,63.81,80929.43,0.0,-0.00113,0.0,0.16254]
[1777965050935,63.81,80929.8,0.0,-0.00113,0.0,0.16247]
[1777965056979,63.81,80929.64,0.0,-0.00113,0.0,0.16252]
[1777965062013,63.81,80932.18,0.0,-0.00113,0.0,0.16209]
[1777965071075,63.81,80934.4,0.0,-0.00113,0.0,0.16173]
[1777965076110,63.81,80935.8,0.0,-0.00112,0.0,0.1615]
[1777965081146,63.82,80937.73,0.0,-0.00112,0.0,0.16118]
[1777965086180,63.82,80942.98,0.0,-0.00111,0.0,0.16028]
[1777965091216,63.82,80943.09,0.0,-0.00111,0.0,0.15975]
[1777965096251,63.82,80943.18,0.0,-0.00111,0.0,0.15977]
[1777965098265,63.82,80955.27,0.0,-0.0011,0.0,0.15767]
[1777965104835,63.82,80943.86,0.0,-0.00111,0.0,0.15975]
[1777965113371,63.83,80939.74,0.0,-0.00112,0.0,0.16054]
[1777965118406,63.83,80931.63,0.0,-0.00113,0.0,0.16201]
[1777965123440,63.83,80931.7,0.0,-0.00113,0.0,0.16202]
[1777965128477,63.83,80935.54,0.0,-0.00112,0.0,0.16135]
[1777965133510,63.83,80945.12,0.0,-0.00111,0.0,0.1597]
[1777965137539,63.83,80957.83,0.0,-0.00109,0.0,0.15751]
[1777965142574,63.84,80961.5,0.0,-0.00109,0.0,0.15694]
[1777965147608,63.84,80960.61,0.0,-0.00109,0.0,0.15717]
[1777965152647,63.84,80948.72,0.0,-0.0011,0.0,0.15876]
[1777965157682,63.84,80941.23,0.0,-0.00111,0.0,0.16014]
[1777965162716,63.85,80938.76,0.0,-0.00112,0.0,0.16064]
[1777965167752,63.85,80935.8,0.0,-0.00112,0.0,0.16122]
[1777965172788,63.85,80942.24,0.0,-0.00111,0.0,0.16015]
[1777965177822,63.86,80942.1,0.0,-0.00112,0.0,0.16025]
[1777965182858,63.86,80950.88,0.0,-0.0011,0.0,0.15879]
[1777965187892,63.86,80958.62,0.0,-0.00109,0.0,0.15753]
[1777965192928,63.87,80972.95,0.0,-0.00108,0.0,0.15516]
[1777965197962,63.87,80980.29,0.0,-0.00107,0.0,0.15405]
[1777965202997,63.88,80985.31,0.0,-0.00106,0.0,0.15334]
[1777965208035,63.89,80980.79,0.0,-0.00107,0.0,0.15426]
[1777965213069,63.89,80983.09,0.0,-0.00106,0.0,0.15347]
[1777965218104,63.9,80988.71,0.0,-0.00106,0.0,0.15266]
[1777965223139,63.91,80992.73,0.0,-0.00105,0.0,0.15213]
[1777965228174,63.91,80996.93,0.0,-0.00105,0.0,0.15158]
[1777965233211,63.92,80999.12,0.0,-0.00105,0.0,0.15137]
[1777965238246,63.93,80993.14,0.0,-0.00106,0.0,0.15253]
[1777965243282,63.93,80994.62,0.0,-0.00106,0.0,0.15242]
[1777965248317,63.94,80991.32,0.0,-0.00106,0.0,0.15312]
[1777965253352,63.95,80991.7,0.0,-0.00106,0.0,0.15319]
[1777965255901,63.95,80978.8,0.0,-0.00108,0.0,0.15546]
[1777965261408,63.95,80975.67,0.0,-0.00108,0.0,0.15611]
[1777965266446,63.96,80973.95,0.0,-0.00109,0.0,0.15652]
[1777965271481,63.96,80971.53,0.0,-0.00109,0.0,0.15651]
[1777965276516,63.97,80969.69,0.0,-0.00109,0.0,0.15694]
[1777965281552,63.97,80969.33,0.0,-0.00109,0.0,0.15711]
[1777965286587,63.98,80967.48,0.0,-0.0011,0.0,0.15754]
[1777965292629,63.98,80965.17,0.0,-0.0011,0.0,0.15807]
[1777965297664,63.99,80964.92,0.0,-0.0011,0.0,0.15824]
[1777965302699,63.99,80970.47,0.0,-0.00109,0.0,0.15739]
[1777965307734,64.0,80971.87,0.0,-0.00109,0.0,0.15726]
[1777965309748,64.0,80956.39,0.0,-0.00111,0.0,0.16001]
[1777965314786,64.01,80953.43,0.0,-0.00112,0.0,0.16061]
[1777965319818,64.01,80944.13,0.0,-0.00113,0.0,0.16233]
[1777965325859,64.01,80936.25,0.0,-0.00114,0.0,0.16381]
[1777965330894,64.01,80933.02,0.0,-0.00115,0.0,0.16444]
[1777965335930,64.02,80931.29,0.0,-0.00115,0.0,0.16423]
[1777965340965,64.02,80933.01,0.0,-0.00115,0.0,0.16398]
[1777965345999,64.02,80931.61,0.0,-0.00115,0.0,0.16429]
[1777965351041,64.02,80931.42,0.0,-0.00115,0.0,0.16438]
[1777965357082,64.03,80930.75,0.0,-0.00115,0.0,0.16456]
[1777965363124,64.03,80929.33,0.0,-0.00115,0.0,0.16488]
[1777965368160,64.03,80928.29,0.0,-0.00115,0.0,0.16512]
[1777965373195,64.03,80938.96,0.0,-0.00114,0.0,0.16325]
[1777965378230,64.04,80947.64,0.0,-0.00113,0.0,0.16178]
[1777965383266,64.04,80949.56,0.0,-0.00113,0.0,0.16152]
[1777965388302,64.04,80959.37,0.0,-0.00111,0.0,0.15988]
[1777965393337,64.05,80962.07,0.0,-0.00111,0.0,0.15896]
[1777965398372,64.05,80959.1,0.0,-0.00111,0.0,0.15959]
[1777965403408,64.06,80962.47,0.0,-0.00111,0.0,0.1591]
[1777965408443,64.06,80961.83,0.0,-0.00111,0.0,0.15932]
[1777965413477,64.07,80959.62,0.0,-0.00111,0.0,0.15982]
[1777965418514,64.07,80960.69,0.0,-0.00111,0.0,0.15973]
[1777965423548,64.07,80961.69,0.0,-0.00111,0.0,0.15966]
[1777965428585,64.08,80960.19,0.0,-0.00112,0.0,0.16003]
[1777965433620,64.08,80959.07,0.0,-0.00112,0.0,0.16033]
[1777965438654,64.09,80959.3,0.0,-0.00112,0.0,0.16039]
[1777965440992,64.09,80957.1,0.0,-0.00112,0.0,0.16079]
[1777965441018,64.09,80955.75,0.0,-0.00112,0.0,0.16107]
[1777965446711,64.09,80964.89,0.0,-0.00111,0.0,0.15948]
[1777965451745,64.09,80968.77,0.0,-0.0011,0.0,0.15825]
[1777965456780,64.09,80966.66,0.0,-0.0011,0.0,0.15862]
[1777965461816,64.09,80965.46,0.0,-0.00111,0.0,0.15883]
[1777965466854,64.09,80964.95,0.0,-0.00111,0.0,0.15892]
[1777965468868,64.09,80952.52,0.0,-0.00112,0.0,0.1611]
[1777965473906,64.09,80957.27,0.0,-0.00112,0.0,0.16026]
[1777965478935,64.09,80957.97,0.0,-0.00112,0.0,0.16014]
[1777965483972,64.09,80969.97,0.0,-0.0011,0.0,0.15804]
[1777965489006,64.09,80966.52,0.0,-0.00111,0.0,0.15864]
[1777965494041,64.09,80965.42,0.0,-0.00111,0.0,0.15884]
[1777965499075,64.09,80962.9,0.0,-0.00111,0.0,0.15928]
[1777965504112,64.09,80963.29,0.0,-0.00111,0.0,0.15921]
[1777965509147,64.09,80963.45,0.0,-0.00111,0.0,0.15918]
[1777965512168,64.09,80942.32,0.0,-0.00113,0.0,0.16235]
[1777965517203,64.09,80934.9,0.0,-0.00114,0.0,0.16368]
[1777965522238,64.09,80932.54,0.0,-0.00115,0.0,0.1641]
[1777965527275,64.09,80935.67,0.0,-0.00114,0.0,0.16354]
[1777965532309,64.09,80936.72,0.0,-0.00114,0.0,0.16335]
[1777965538351,64.09,80940.32,0.0,-0.00114,0.0,0.16271]
[1777965543387,64.09,80944.1,0.0,-0.00113,0.0,0.16204]
[1777965548421,64.09,80945.86,0.0,-0.00113,0.0,0.16172]
[1777965553456,64.09,80939.42,0.0,-0.00114,0.0,0.16287]
[1777965558491,64.09,80936.2,0.0,-0.00114,0.0,0.16344]
[1777965564057,64.09,80934.26,0.0,-0.00115,0.0,0.16379]
[1777965569567,64.09,80932.38,0.0,-0.00115,0.0,0.16413]
[1777965574602,64.09,80934.13,0.0,-0.00114,0.0,0.16325]
[1777965579638,64.09,80932.22,0.0,-0.00114,0.0,0.16359]
[1777965584673,64.09,80931.29,0.0,-0.00115,0.0,0.16376]
[1777965589709,64.09,80930.3,0.0,-0.00115,0.0,0.16394]
[1777965591722,64.09,80947.69,0.0,-0.00112,0.0,0.16084]
[1777965596759,64.09,80954.85,0.0,-0.00111,0.0,0.15958]
[1777965601798,64.09,80956.43,0.0,-0.00111,0.0,0.15931]
[1777965606830,64.09,80964.38,0.0,-0.0011,0.0,0.15792]
[1777965611864,64.09,80963.58,0.0,-0.0011,0.0,0.15806]
[1777965616901,64.09,80957.5,0.0,-0.00111,0.0,0.15912]
[1777965621935,64.09,80958.6,0.0,-0.00111,0.0,0.15893]
[1777965626970,64.09,80959.09,0.0,-0.00111,0.0,0.15884]
[1777965632009,64.09,80959.68,0.0,-0.0011,0.0,0.15819]
[1777965637039,64.09,80959.22,0.0,-0.0011,0.0,0.15827]
[1777965642075,64.09,80959.41,0.0,-0.0011,0.0,0.15824]
[1777965647110,64.09,80959.92,0.0,-0.0011,0.0,0.15815]
[1777965652145,64.09,80960.41,0.0,-0.0011,0.0,0.15806]
[1777965657181,64.09,80960.92,0.0,-0.0011,0.0,0.15797]
[1777965662221,64.09,80960.86,0.0,-0.0011,0.0,0.15798]
[1777965667253,64.09,80964.33,0.0,-0.0011,0.0,0.15738]
[1777965672288,64.09,80963.89,0.0,-0.0011,0.0,0.15746]
[1777965677323,64.09,80963.39,0.0,-0.0011,0.0,0.15754]
[1777965682358,64.09,80963.03,0.0,-0.0011,0.0,0.15761]
[1777965688400,64.09,80956.87,0.0,-0.00111,0.0,0.15868]
[1777965694442,64.09,80957.48,0.0,-0.0011,0.0,0.15802]
[1777965700484,64.09,80959.14,0.0,-0.0011,0.0,0.15773]
[1777965705519,64.09,80963.91,0.0,-0.00109,0.0,0.15691]
[1777965710553,64.09,80963.47,0.0,-0.00109,0.0,0.15698]
[1777965716596,64.09,80963.53,0.0,-0.00109,0.0,0.15697]
[1777965721631,64.09,80972.37,0.0,-0.00108,0.0,0.15545]
[1777965726666,64.09,80982.67,0.0,-0.00107,0.0,0.1537]
[1777965731702,64.09,80984.96,0.0,-0.00107,0.0,0.15331]
[1777965736737,64.09,80991.07,0.0,-0.00106,0.0,0.15228]
[1777965741771,64.09,80990.14,0.0,-0.00106,0.0,0.15243]
[1777965746807,64.09,80993.11,0.0,-0.00106,0.0,0.15194]
[1777965751842,64.09,80996.31,0.0,-0.00105,0.0,0.15087]
[1777965757884,64.09,80997.02,0.0,-0.00105,0.0,0.15075]
[1777965762921,64.09,80996.82,0.0,-0.00105,0.0,0.15078]
[1777965768962,64.09,80998.39,0.0,-0.00104,0.0,0.15052]
[1777965773997,64.09,80998.96,0.0,-0.00104,0.0,0.15043]
[1777965779032,64.09,81000.64,0.0,-0.00104,0.0,0.15015]
[1777965783061,64.09,81016.18,0.0,-0.00102,0.0,0.14759]
[1777965788096,64.09,81016.86,0.0,-0.00102,0.0,0.14748]
[1777965793131,64.09,81017.26,0.0,-0.00102,0.0,0.14741]
[1777965798167,64.09,81026.77,0.0,-0.00101,0.0,0.14587]
[1777965800711,64.09,81041.86,0.0,-0.00099,0.0,0.14344]
[1777965804207,64.09,81055.67,0.0,-0.00097,0.0,0.14126]
[1777965809251,64.09,81046.8,0.0,-0.00098,0.0,0.14266]
[1777965814286,64.09,81050.95,0.0,-0.00098,0.0,0.1415]
[1777965819321,64.09,81051.23,0.0,-0.00098,0.0,0.14145]
[1777965824356,64.09,81054.78,0.0,-0.00097,0.0,0.1409]
[1777965829390,64.09,81053.07,0.0,-0.00097,0.0,0.14116]
[1777965833419,64.09,81039.92,0.0,-0.00099,0.0,0.14324]
[1777965838454,64.09,81045.61,0.0,-0.00098,0.0,0.14234]
[1777965843489,64.09,81050.82,0.0,-0.00098,0.0,0.14152]
[1777965848524,64.09,81049.44,0.0,-0.00098,0.0,0.14174]
[1777965853561,64.09,81044.85,0.0,-0.00098,0.0,0.14246]
[1777965855575,64.09,81023.5,0.0,-0.00101,0.0,0.14588]
[1777965860610,64.09,81014.0,0.0,-0.00102,0.0,0.14743]
[1777965865661,64.09,81012.23,0.0,-0.00102,0.0,0.14771]
[1777965870681,64.09,81015.28,0.0,-0.00102,0.0,0.14722]
[1777965875717,64.09,81014.7,0.0,-0.00102,0.0,0.14679]
[1777965880752,64.09,81010.0,0.0,-0.00102,0.0,0.14756]
[1777965885787,64.09,81001.52,0.0,-0.00103,0.0,0.14895]
[1777965890824,64.09,81002.53,0.0,-0.00103,0.0,0.14879]
[1777965896867,64.09,81003.99,0.0,-0.00103,0.0,0.14855]
[1777965901900,64.09,81005.39,0.0,-0.00103,0.0,0.14831]
[1777965906934,64.09,81006.0,0.0,-0.00103,0.0,0.14821]
[1777965911969,64.09,81006.01,0.0,-0.00103,0.0,0.14821]
[1777965917004,64.09,81007.28,0.0,-0.00103,0.0,0.148]
[1777965923048,64.09,81007.68,0.0,-0.00103,0.0,0.14794]
[1777965929090,64.09,81008.34,0.0,-0.00103,0.0,0.14783]
[1777965934125,64.09,81008.41,0.0,-0.00102,0.0,0.1473]
[1777965939159,64.09,81008.27,0.0,-0.00102,0.0,0.14732]
[1777965944194,64.09,81009.5,0.0,-0.00102,0.0,0.14712]
[1777965949229,64.09,81009.41,0.0,-0.00102,0.0,0.14714]
[1777965954284,64.09,81021.44,0.0,-0.00101,0.0,0.14518]
[1777965959303,64.09,81031.74,0.0,-0.00099,0.0,0.14353]
[1777965965345,64.09,81032.51,0.0,-0.00099,0.0,0.14341]
[1777965970383,64.09,81029.24,0.0,-0.001,0.0,0.14393]
[1777965975422,64.09,81030.25,0.0,-0.00099,0.0,0.14377]
[1777965980454,64.09,81031.44,0.0,-0.00099,0.0,0.14358]
[1777965985488,64.09,81031.07,0.0,-0.00099,0.0,0.14364]
[1777965990523,64.09,81020.75,0.0,-0.00101,0.0,0.14529]
[1777965995559,64.09,81021.27,0.0,-0.001,0.0,0.1447]
[1777966000593,64.09,81025.21,0.0,-0.001,0.0,0.14407]
[1777966005633,64.09,81040.47,0.0,-0.00098,0.0,0.14164]
[1777966008657,64.09,81053.18,0.0,-0.00096,0.0,0.13965]
[1777966013690,64.09,81049.75,0.0,-0.00097,0.0,0.14018]
[1777966018731,64.09,81046.91,0.0,-0.00097,0.0,0.14063]
[1777966023763,64.09,81040.77,0.0,-0.00098,0.0,0.14159]
[1777966029804,64.09,81037.61,0.0,-0.00098,0.0,0.14209]
[1777966034839,64.09,81037.88,0.0,-0.00098,0.0,0.14205]
[1777966039876,64.09,81038.65,0.0,-0.00098,0.0,0.14193]
[1777966044911,64.09,81043.45,0.0,-0.00098,0.0,0.14117]
[1777966049946,64.09,81052.17,0.0,-0.00096,0.0,0.1398]
[1777966054981,64.09,81055.11,0.0,-0.00096,0.0,0.13885]
[1777966060016,64.09,81055.85,0.0,-0.00096,0.0,0.13873]
[1777966065051,64.09,81056.88,0.0,-0.00096,0.0,0.13858]
[1777966070086,64.09,81059.05,0.0,-0.00095,0.0,0.13824]
[1777966071626,64.09,81030.73,0.0,-0.00099,0.0,0.14268]
[1777966078144,64.09,81029.27,0.0,-0.00099,0.0,0.14291]
[1777966083177,64.09,81023.86,0.0,-0.001,0.0,0.14377]
[1777966088211,64.09,81026.29,0.0,-0.00099,0.0,0.14338]
[1777966094254,64.09,81027.02,0.0,-0.00099,0.0,0.14327]
[1777966099289,64.09,81028.28,0.0,-0.00099,0.0,0.14307]
[1777966105337,64.09,81028.08,0.0,-0.00099,0.0,0.1431]
[1777966111906,64.09,81034.35,0.0,-0.00098,0.0,0.1416]
[1777966117418,64.09,81033.7,0.0,-0.00098,0.0,0.1417]
[1777966122454,64.09,81032.19,0.0,-0.00098,0.0,0.14194]
[1777966127488,64.09,81032.97,0.0,-0.00098,0.0,0.14181]
[1777966132525,64.09,81030.39,0.0,-0.00098,0.0,0.14222]
[1777966137561,64.09,81021.38,0.0,-0.00099,0.0,0.14366]
[1777966142601,64.09,81021.09,0.0,-0.001,0.0,0.1437]
[1777966147632,64.09,81025.52,0.0,-0.00099,0.0,0.143]
[1777966152668,64.09,81023.42,0.0,-0.00099,0.0,0.14333]
[1777966157702,64.09,81022.88,0.0,-0.00099,0.0,0.14342]
[1777966162737,64.09,81027.61,0.0,-0.00099,0.0,0.14266]
[1777966167772,64.09,81027.01,0.0,-0.00099,0.0,0.14276]
[1777966172809,64.09,81026.09,0.0,-0.00099,0.0,0.1424]
[1777966177843,64.09,81025.75,0.0,-0.00099,0.0,0.14245]
[1777966182878,64.09,81026.74,0.0,-0.00098,0.0,0.14229]
[1777966187913,64.09,81026.09,0.0,-0.00099,0.0,0.1424]
[1777966192948,64.09,81024.94,0.0,-0.00099,0.0,0.14258]
[1777966197984,64.09,81024.64,0.0,-0.00099,0.0,0.14263]
[1777966203019,64.09,81024.21,0.0,-0.00099,0.0,0.1427]
[1777966208053,64.09,81022.27,0.0,-0.00099,0.0,0.14301]
[1777966213089,64.09,81025.09,0.0,-0.00099,0.0,0.14256]
[1777966218124,64.09,81025.52,0.0,-0.00099,0.0,0.14249]
[1777966223160,64.09,81024.53,0.0,-0.00099,0.0,0.14265]
[1777966228194,64.09,81022.35,0.0,-0.00099,0.0,0.14299]
[1777966233230,64.09,81022.55,0.0,-0.00099,0.0,0.14245]
[1777966238264,64.09,81022.94,0.0,-0.00099,0.0,0.14239]
[1777966243300,64.09,81012.67,0.0,-0.001,0.0,0.14403]
[1777966248334,64.09,81014.41,0.0,-0.001,0.0,0.14375]
[1777966253368,64.09,81017.32,0.0,-0.00099,0.0,0.14328]
[1777966258404,64.09,81011.34,0.0,-0.001,0.0,0.14424]
[1777966263438,64.09,81013.09,0.0,-0.001,0.0,0.14396]
[1777966268474,64.09,81018.59,0.0,-0.00099,0.0,0.14308]
[1777966273509,64.09,81018.34,0.0,-0.00099,0.0,0.14312]
[1777966278546,64.09,81015.63,0.0,-0.001,0.0,0.14355]
[1777966283580,64.09,81015.0,0.0,-0.001,0.0,0.14366]
[1777966288617,64.09,81015.81,0.0,-0.00099,0.0,0.14353]
[1777966293652,64.09,81015.56,0.0,-0.00099,0.0,0.14306]
[1777966298687,64.09,81015.3,0.0,-0.00099,0.0,0.1431]
[1777966303725,64.09,81012.35,0.0,-0.001,0.0,0.14357]
[1777966308756,64.09,81010.58,0.0,-0.001,0.0,0.14385]
[1777966313794,64.09,81007.27,0.0,-0.001,0.0,0.14438]
[1777966316813,64.09,80992.92,0.0,-0.00102,0.0,0.14671]
[1777966321848,64.09,80991.31,0.0,-0.00102,0.0,0.14697]
[1777966326883,64.09,80991.2,0.0,-0.00102,0.0,0.14699]
[1777966331917,64.09,80991.23,0.0,-0.00102,0.0,0.14698]
[1777966336953,64.09,80990.98,0.0,-0.00102,0.0,0.14702]
[1777966341989,64.09,80991.81,0.0,-0.00102,0.0,0.14689]
[1777966344002,64.09,81003.87,0.0,-0.00101,0.0,0.14493]
[1777966349037,64.09,80995.64,0.0,-0.00102,0.0,0.14626]
[1777966354076,64.09,80992.28,0.0,-0.00102,0.0,0.14629]
[1777966359108,64.09,80992.83,0.0,-0.00102,0.0,0.1462]
[1777966364144,64.09,80991.17,0.0,-0.00102,0.0,0.14647]
[1777966369178,64.09,80989.54,0.0,-0.00102,0.0,0.14674]
[1777966374227,64.09,80989.68,0.0,-0.00102,0.0,0.14672]
[1777966379249,64.09,80997.56,0.0,-0.00101,0.0,0.14544]
[1777966384284,64.09,81002.41,0.0,-0.001,0.0,0.14465]
[1777966389320,64.09,81005.0,0.0,-0.001,0.0,0.14423]
[1777966392341,64.09,81024.1,0.0,-0.00098,0.0,0.14119]
[1777966397376,64.09,81031.85,0.0,-0.00097,0.0,0.13998]
[1777966402411,64.09,81030.17,0.0,-0.00097,0.0,0.14024]
[1777966407446,64.09,81029.22,0.0,-0.00097,0.0,0.14039]
[1777966412509,64.09,81027.94,0.0,-0.00097,0.0,0.14009]
[1777966417545,64.09,81025.77,0.0,-0.00097,0.0,0.14043]
[1777966422580,64.09,81024.54,0.0,-0.00097,0.0,0.14062]
[1777966427615,64.09,81024.43,0.0,-0.00097,0.0,0.14064]
[1777966432650,64.09,81017.75,0.0,-0.00098,0.0,0.14169]
[1777966437689,64.09,81018.62,0.0,-0.00098,0.0,0.14155]
[1777966442724,64.09,81017.48,0.0,-0.00098,0.0,0.14173]
[1777966447759,64.09,81018.84,0.0,-0.00098,0.0,0.14152]
[1777966452796,64.09,81019.28,0.0,-0.00098,0.0,0.14145]
[1777966458836,64.09,81024.12,0.0,-0.00097,0.0,0.14069]
[1777966463872,64.09,81020.41,0.0,-0.00098,0.0,0.14127]
[1777966469914,64.09,81019.75,0.0,-0.00098,0.0,0.14138]
[1777966474949,64.09,81020.06,0.0,-0.00098,0.0,0.14082]
[1777966479984,64.09,81019.64,0.0,-0.00098,0.0,0.14089]
[1777966485022,64.09,81038.73,0.0,-0.00095,0.0,0.13791]
[1777966490054,64.09,81045.62,0.0,-0.00095,0.0,0.13685]
[1777966495089,64.09,81046.15,0.0,-0.00094,0.0,0.13677]
[1777966500133,64.09,81057.54,0.0,-0.00093,0.0,0.13503]
[1777966502146,64.09,81069.79,0.0,-0.00092,0.0,0.13319]
[1777966508191,64.09,81079.19,0.0,-0.00091,0.0,0.13179]
[1777966513226,64.09,81077.71,0.0,-0.00091,0.0,0.13201]
[1777966518261,64.09,81072.43,0.0,-0.00091,0.0,0.1328]
[1777966523295,64.09,81070.01,0.0,-0.00092,0.0,0.13316]
[1777966528331,64.09,81067.71,0.0,-0.00092,0.0,0.1335]
[1777966533365,64.09,81062.51,0.0,-0.00092,0.0,0.1338]
[1777966538402,64.09,81059.46,0.0,-0.00093,0.0,0.13426]
[1777966543436,64.09,81060.05,0.0,-0.00093,0.0,0.13417]
[1777966548471,64.09,81059.88,0.0,-0.00093,0.0,0.13419]
[1777966553506,64.09,81059.37,0.0,-0.00093,0.0,0.13427]
[1777966558540,64.09,81067.62,0.0,-0.00092,0.0,0.13303]
[1777966563576,64.09,81067.27,0.0,-0.00092,0.0,0.13309]
[1777966567604,64.09,81079.03,0.0,-0.0009,0.0,0.13134]
[1777966573145,64.09,81074.57,0.0,-0.00091,0.0,0.132]
[1777966578682,64.09,81069.48,0.0,-0.00091,0.0,0.13275]
[1777966583715,64.09,81058.3,0.0,-0.00093,0.0,0.13443]
[1777966588750,64.09,81060.58,0.0,-0.00092,0.0,0.13409]
[1777966593786,64.09,81065.14,0.0,-0.00092,0.0,0.13292]
[1777966598821,64.09,81063.51,0.0,-0.00092,0.0,0.13317]
[1777966603357,64.09,81086.88,0.0,-0.00089,0.0,0.12971]
[1777966608900,64.09,81079.26,0.0,-0.0009,0.0,0.13083]
[1777966613937,64.09,81086.41,0.0,-0.00089,0.0,0.12978]
[1777966615950,64.09,81101.5,0.0,-0.00088,0.0,0.12759]
[1777966619978,64.09,81085.3,0.0,-0.00089,0.0,0.12994]
[1777966625016,64.09,81091.99,0.0,-0.00089,0.0,0.12896]
[1777966630051,64.09,81088.99,0.0,-0.00089,0.0,0.1294]
[1777966635086,64.09,81106.73,0.0,-0.00087,0.0,0.12684]
[1777966640122,64.09,81094.55,0.0,-0.00088,0.0,0.12859]
[1777966645155,64.09,81100.34,0.0,-0.00088,0.0,0.12775]
[1777966650190,64.09,81102.91,0.0,-0.00087,0.0,0.12738]
[1777966655225,64.09,81090.5,0.0,-0.00088,0.0,0.12871]
[1777966659253,64.09,81078.16,0.0,-0.0009,0.0,0.13051]
[1777966664290,64.09,81074.87,0.0,-0.0009,0.0,0.131]
[1777966669326,64.09,81085.84,0.0,-0.00089,0.0,0.12939]
[1777966673356,64.09,81072.53,0.0,-0.0009,0.0,0.13134]
[1777966678389,64.09,81067.99,0.0,-0.00091,0.0,0.13202]
[1777966683423,64.09,81075.19,0.0,-0.0009,0.0,0.13095]
[1777966687451,64.09,81087.26,0.0,-0.00089,0.0,0.12918]
[1777966692487,64.09,81089.04,0.0,-0.00089,0.0,0.12892]
[1777966697522,64.09,81098.77,0.0,-0.00088,0.0,0.12751]
[1777966702556,64.09,81092.98,0.0,-0.00088,0.0,0.12835]
[1777966707592,64.09,81094.94,0.0,-0.00088,0.0,0.12807]
[1777966712627,64.09,81104.04,0.0,-0.00087,0.0,0.12629]
[1777966717661,64.09,81101.07,0.0,-0.00087,0.0,0.12672]
[1777966722701,64.09,81090.67,0.0,-0.00088,0.0,0.12822]
[1777966727735,64.09,81086.49,0.0,-0.00089,0.0,0.12882]
[1777966732770,64.09,81086.83,0.0,-0.00089,0.0,0.12877]
[1777966737804,64.09,81088.89,0.0,-0.00088,0.0,0.12847]
[1777966742840,64.09,81093.51,0.0,-0.00088,0.0,0.12781]
[1777966746853,64.09,81092.08,0.0,-0.00088,0.0,0.12801]
[1777966747374,64.09,81092.08,0.0,-0.00088,0.0,0.12801]
[1777966752910,64.09,81093.77,0.0,-0.00088,0.0,0.12777]
[1777966757945,64.09,81093.75,0.0,-0.00088,0.0,0.12777]
[1777966762980,64.09,81095.17,0.0,-0.00088,0.0,0.12757]
[1777966768016,64.09,81104.57,0.0,-0.00087,0.0,0.12622]
[1777966773050,64.09,81103.78,0.0,-0.00086,0.0,0.12587]
[1777966778086,64.09,81104.62,0.0,-0.00086,0.0,0.12575]
[1777966783125,64.09,81103.9,0.0,-0.00086,0.0,0.12585]
[1777966788159,64.09,81102.97,0.0,-0.00087,0.0,0.12598]
[1777966793193,64.09,81103.56,0.0,-0.00086,0.0,0.1259]
[1777966798228,64.09,81102.17,0.0,-0.00087,0.0,0.1261]
[1777966802775,64.09,81084.37,0.0,-0.00089,0.0,0.12866]
[1777966808297,64.09,81088.18,0.0,-0.00088,0.0,0.12811]
[1777966813334,64.09,81099.49,0.0,-0.00087,0.0,0.12648]
[1777966818368,64.09,81090.83,0.0,-0.00088,0.0,0.12773]
[1777966823405,64.09,81096.21,0.0,-0.00087,0.0,0.12695]
[1777966827432,64.09,81076.27,0.0,-0.00089,0.0,0.12984]
[1777966832467,64.09,81064.98,0.0,-0.0009,0.0,0.13103]
[1777966837502,64.09,81069.17,0.0,-0.0009,0.0,0.13041]
[1777966839517,64.09,81053.95,0.0,-0.00092,0.0,0.13267]
[1777966844552,64.09,81050.21,0.0,-0.00092,0.0,0.13323]
[1777966849587,64.09,81043.39,0.0,-0.00093,0.0,0.13425]
[1777966854621,64.09,81042.77,0.0,-0.00093,0.0,0.13435]
[1777966859656,64.09,81041.38,0.0,-0.00093,0.0,0.13456]
[1777966864691,64.09,81048.66,0.0,-0.00092,0.0,0.13346]
[1777966869735,64.09,81046.25,0.0,-0.00092,0.0,0.13382]
[1777966874763,64.09,81038.44,0.0,-0.00093,0.0,0.135]
[1777966879798,64.09,81033.17,0.0,-0.00094,0.0,0.1358]
[1777966884833,64.09,81029.81,0.0,-0.00094,0.0,0.13632]
[1777966889868,64.09,81027.72,0.0,-0.00095,0.0,0.13664]
[1777966894902,64.09,81032.51,0.0,-0.00094,0.0,0.13541]
[1777966899938,64.09,81033.72,0.0,-0.00094,0.0,0.13523]
[1777966904973,64.09,81034.72,0.0,-0.00093,0.0,0.13508]
[1777966910009,64.09,81036.98,0.0,-0.00093,0.0,0.13473]
[1777966915042,64.09,81044.87,0.0,-0.00092,0.0,0.13354]
[1777966920079,64.09,81044.8,0.0,-0.00092,0.0,0.13355]
[1777966925114,64.09,81055.41,0.0,-0.00091,0.0,0.13197]
[1777966930149,64.09,81050.57,0.0,-0.00092,0.0,0.13269]
[1777966935183,64.09,81049.65,0.0,-0.00092,0.0,0.13283]
[1777966940218,64.09,81046.51,0.0,-0.00092,0.0,0.1333]
[1777966945253,64.09,81042.55,0.0,-0.00093,0.0,0.13389]
[1777966952303,64.09,81040.48,0.0,-0.00092,0.0,0.13372]
[1777966957337,64.09,81042.95,0.0,-0.00092,0.0,0.13335]
[1777966962373,64.09,81030.66,0.0,-0.00094,0.0,0.1352]
[1777966967408,64.09,81033.7,0.0,-0.00093,0.0,0.13474]
[1777966972445,64.09,81030.63,0.0,-0.00094,0.0,0.13521]
[1777966977481,64.09,81028.2,0.0,-0.00094,0.0,0.13558]
[1777966982517,64.09,81025.49,0.0,-0.00094,0.0,0.13599]
[1777966987550,64.09,81021.95,0.0,-0.00095,0.0,0.13654]
[1777966992586,64.09,81021.83,0.0,-0.00095,0.0,0.13655]
[1777966997620,64.09,81020.26,0.0,-0.00095,0.0,0.1368]
[1777967002657,64.09,81018.96,0.0,-0.00095,0.0,0.13699]
[1777967007692,64.09,81017.69,0.0,-0.00095,0.0,0.13719]
[1777967013733,64.09,81017.24,0.0,-0.00095,0.0,0.13676]
[1777967018771,64.09,81016.23,0.0,-0.00095,0.0,0.13692]
[1777967023806,64.09,81010.47,0.0,-0.00096,0.0,0.13781]
[1777967029848,64.09,81005.89,0.0,-0.00096,0.0,0.13852]
[1777967034881,64.09,81010.78,0.0,-0.00096,0.0,0.13776]
[1777967039917,64.09,81010.05,0.0,-0.00096,0.0,0.13787]
[1777967044952,64.09,81004.06,0.0,-0.00096,0.0,0.1388]
[1777967049987,64.09,81006.76,0.0,-0.00096,0.0,0.13838]
[1777967055025,64.09,81003.46,0.0,-0.00096,0.0,0.1389]
[1777967060064,64.09,81004.56,0.0,-0.00096,0.0,0.13873]
[1777967065095,64.09,81006.19,0.0,-0.00096,0.0,0.13847]
[1777967070130,64.09,81011.75,0.0,-0.00095,0.0,0.13761]
[1777967075173,64.09,81015.78,0.0,-0.00095,0.0,0.13649]
[1777967080201,64.09,81016.29,0.0,-0.00095,0.0,0.13642]
[1777967085235,64.09,81017.92,0.0,-0.00094,0.0,0.13617]
[1777967090271,64.09,81008.21,0.0,-0.00096,0.0,0.13766]
[1777967095306,64.09,81006.39,0.0,-0.00096,0.0,0.13794]
[1777967100340,64.09,81001.0,0.0,-0.00096,0.0,0.13878]
[1777967104887,64.09,81017.55,0.0,-0.00094,0.0,0.13622]
[1777967110417,64.09,81016.34,0.0,-0.00095,0.0,0.13641]
[1777967115452,64.09,81018.52,0.0,-0.00094,0.0,0.13607]
[1777967120487,64.09,81020.81,0.0,-0.00094,0.0,0.13572]
[1777967125522,64.09,81022.46,0.0,-0.00094,0.0,0.13547]
[1777967130558,64.09,81024.35,0.0,-0.00094,0.0,0.13518]
[1777967135592,64.09,81016.1,0.0,-0.00094,0.0,0.13595]
[1777967140630,64.09,81011.29,0.0,-0.00095,0.0,0.13669]
[1777967145665,64.09,81006.64,0.0,-0.00095,0.0,0.13741]
[1777967150698,64.09,80996.58,0.0,-0.00097,0.0,0.13897]
[1777967155240,64.09,80981.85,0.0,-0.00098,0.0,0.14128]
[1777967160768,64.09,80978.54,0.0,-0.00099,0.0,0.14181]
[1777967163790,64.09,80966.46,0.0,-0.001,0.0,0.14374]
[1777967168825,64.09,80968.57,0.0,-0.001,0.0,0.1434]
[1777967173861,64.09,80961.72,0.0,-0.00101,0.0,0.14451]
[1777967178897,64.09,80956.96,0.0,-0.00101,0.0,0.14528]
[1777967183932,64.09,80952.95,0.0,-0.00102,0.0,0.14593]
[1777967186983,64.09,80922.66,0.0,-0.00106,0.0,0.15095]
[1777967192019,64.09,80925.81,0.0,-0.00105,0.0,0.14988]
[1777967197055,64.09,80923.66,0.0,-0.00105,0.0,0.15024]
[1777967202090,64.09,80916.88,0.0,-0.00106,0.0,0.15138]
[1777967207125,64.09,80911.42,0.0,-0.00107,0.0,0.15231]
[1777967212161,64.09,80911.28,0.0,-0.00107,0.0,0.15233]
[1777967217196,64.09,80908.54,0.0,-0.00107,0.0,0.1528]
[1777967222230,64.09,80915.8,0.0,-0.00106,0.0,0.15157]
[1777967226262,64.09,80883.87,0.0,-0.00111,0.0,0.15705]
[1777967231296,64.09,80874.22,0.0,-0.00112,0.0,0.15874]
[1777967236331,64.09,80873.45,0.0,-0.00112,0.0,0.15887]
[1777967241366,64.09,80874.76,0.0,-0.00112,0.0,0.15864]
[1777967246402,64.09,80879.75,0.0,-0.00111,0.0,0.15777]
[1777967251437,64.09,80883.33,0.0,-0.0011,0.0,0.15659]
[1777967256471,64.09,80881.9,0.0,-0.0011,0.0,0.15684]
[1777967261998,64.09,80898.68,0.0,-0.00108,0.0,0.15394]
[1777967267548,64.09,80905.91,0.0,-0.00107,0.0,0.1527]
[1777967272584,64.09,80901.62,0.0,-0.00108,0.0,0.15343]
[1777967277619,64.09,80899.44,0.0,-0.00108,0.0,0.15381]
[1777967280640,64.09,80912.95,0.0,-0.00106,0.0,0.15151]
[1777967283663,64.09,80925.76,0.0,-0.00105,0.0,0.14936]
[1777967286683,64.09,80940.52,0.0,-0.00103,0.0,0.14692]
[1777967292209,64.09,80943.47,0.0,-0.00102,0.0,0.14643]
[1777967297761,64.09,80936.77,0.0,-0.00103,0.0,0.14753]
[1777967302796,64.09,80934.92,0.0,-0.00104,0.0,0.14784]
[1777967307830,64.09,80933.6,0.0,-0.00104,0.0,0.14806]
[1777967312870,64.09,80931.48,0.0,-0.00104,0.0,0.14788]
[1777967315886,64.09,80913.74,0.0,-0.00106,0.0,0.15084]
[1777967320922,64.09,80915.04,0.0,-0.00106,0.0,0.15062]
[1777967325957,64.09,80914.3,0.0,-0.00106,0.0,0.15074]
[1777967332492,64.09,80918.54,0.0,-0.00105,0.0,0.15003]
[1777967338041,64.09,80923.12,0.0,-0.00105,0.0,0.14927]
[1777967343098,64.09,80921.45,0.0,-0.00105,0.0,0.14955]
[1777967348112,64.09,80929.45,0.0,-0.00104,0.0,0.14821]
[1777967353147,64.09,80929.7,0.0,-0.00104,0.0,0.14817]
[1777967358181,64.09,80930.32,0.0,-0.00104,0.0,0.14807]
[1777967363216,64.09,80933.37,0.0,-0.00103,0.0,0.14757]
[1777967368252,64.09,80945.17,0.0,-0.00102,0.0,0.14563]
[1777967371273,64.09,80954.42,0.0,-0.001,0.0,0.14361]
[1777967376308,64.09,80952.48,0.0,-0.00101,0.0,0.14393]
[1777967381343,64.09,80951.8,0.0,-0.00101,0.0,0.14404]
[1777967386378,64.09,80952.91,0.0,-0.00101,0.0,0.14386]
[1777967391414,64.09,80953.96,0.0,-0.001,0.0,0.14369]
[1777967396447,64.09,80954.56,0.0,-0.001,0.0,0.14359]
[1777967401483,64.09,80942.59,0.0,-0.00102,0.0,0.14553]
[1777967406519,64.09,80943.23,0.0,-0.00102,0.0,0.14543]
[1777967412562,64.09,80943.0,0.0,-0.00102,0.0,0.14546]
[1777967417599,64.09,80944.16,0.0,-0.00102,0.0,0.14527]
[1777967419612,64.09,80932.41,0.0,-0.00103,0.0,0.1472]
[1777967424646,64.09,80930.74,0.0,-0.00103,0.0,0.14747]
[1777967429681,64.09,80938.51,0.0,-0.00102,0.0,0.1462]
[1777967435723,64.09,80938.43,0.0,-0.00102,0.0,0.14569]
[1777967440758,64.09,80931.98,0.0,-0.00103,0.0,0.14674]
[1777967445794,64.09,80924.96,0.0,-0.00104,0.0,0.1479]
[1777967450832,64.09,80922.33,0.0,-0.00104,0.0,0.14833]
[1777967455864,64.09,80927.2,0.0,-0.00103,0.0,0.14753]
[1777967458380,64.09,80927.43,0.0,-0.00103,0.0,0.14749]
[1777967458479,64.09,80927.52,0.0,-0.00103,0.0,0.14748]
[1777967459168,64.09,80927.52,0.0,-0.00103,0.0,0.14748]
[1777967459185,64.09,80927.81,0.0,-0.00103,0.0,0.14743]
[1777967464928,64.09,80924.74,0.0,-0.00104,0.0,0.14793]
[1777967469964,64.09,80924.15,0.0,-0.00104,0.0,0.14803]
[1777967474999,64.09,80912.7,0.0,-0.00105,0.0,0.14994]
[1777967480034,64.09,80911.21,0.0,-0.00105,0.0,0.15019]
[1777967485069,64.09,80902.25,0.0,-0.00107,0.0,0.1517]
[1777967490105,64.09,80901.8,0.0,-0.00107,0.0,0.15177]
[1777967495140,64.09,80902.36,0.0,-0.00106,0.0,0.15114]
[1777967500177,64.09,80900.29,0.0,-0.00107,0.0,0.15149]
[1777967507227,64.09,80898.24,0.0,-0.00107,0.0,0.15184]
[1777967512262,64.09,80896.28,0.0,-0.00107,0.0,0.15217]
[1777967517300,64.09,80894.44,0.0,-0.00107,0.0,0.15248]
[1777967522332,64.09,80893.47,0.0,-0.00107,0.0,0.15265]
[1777967527367,64.09,80892.84,0.0,-0.00107,0.0,0.15275]
[1777967532411,64.09,80892.8,0.0,-0.00107,0.0,0.15276]
[1777967537446,64.09,80891.5,0.0,-0.00108,0.0,0.15298]
[1777967542482,64.09,80892.04,0.0,-0.00108,0.0,0.15289]
[1777967547517,64.09,80891.6,0.0,-0.00108,0.0,0.15297]
[1777967552551,64.09,80891.38,0.0,-0.00107,0.0,0.15246]
[1777967557586,64.09,80891.14,0.0,-0.00107,0.0,0.1525]
[1777967564635,64.09,80890.75,0.0,-0.00107,0.0,0.15257]
[1777967569671,64.09,80890.65,0.0,-0.00107,0.0,0.15258]
[1777967575713,64.09,80893.7,0.0,-0.00107,0.0,0.15206]
[1777967580748,64.09,80895.76,0.0,-0.00107,0.0,0.15172]
[1777967583770,64.09,80910.11,0.0,-0.00105,0.0,0.1493]
[1777967588805,64.09,80909.66,0.0,-0.00105,0.0,0.14938]
[1777967594328,64.09,80908.88,0.0,-0.00105,0.0,0.14951]
[1777967599883,64.09,80896.18,0.0,-0.00107,0.0,0.15164]
[1777967604917,64.09,80892.53,0.0,-0.00107,0.0,0.15226]
[1777967609953,64.09,80884.69,0.0,-0.00108,0.0,0.1536]
[1777967614987,64.09,80885.11,0.0,-0.00108,0.0,0.15298]
[1777967620022,64.09,80880.33,0.0,-0.00108,0.0,0.1538]
[1777967625058,64.09,80878.91,0.0,-0.00109,0.0,0.15404]
[1777967630093,64.09,80878.56,0.0,-0.00109,0.0,0.1541]
[1777967635127,64.09,80880.91,0.0,-0.00108,0.0,0.1537]
[1777967640163,64.09,80877.29,0.0,-0.00109,0.0,0.15432]
[1777967645198,64.09,80878.78,0.0,-0.00109,0.0,0.15407]
[1777967651240,64.09,80879.18,0.0,-0.00109,0.0,0.154]
[1777967656276,64.09,80884.98,0.0,-0.00108,0.0,0.15301]
[1777967661311,64.09,80881.42,0.0,-0.00108,0.0,0.15361]
[1777967667355,64.09,80886.04,0.0,-0.00108,0.0,0.15282]
[1777967672392,64.09,80889.72,0.0,-0.00107,0.0,0.15166]
[1777967677428,64.09,80888.44,0.0,-0.00107,0.0,0.15187]
[1777967682459,64.09,80882.57,0.0,-0.00108,0.0,0.15287]
[1777967687494,64.09,80881.49,0.0,-0.00108,0.0,0.15306]
[1777967692530,64.09,80868.71,0.0,-0.0011,0.0,0.15525]
[1777967697565,64.09,80866.03,0.0,-0.0011,0.0,0.15572]
[1777967702600,64.09,80862.89,0.0,-0.0011,0.0,0.15626]
[1777967707635,64.09,80866.95,0.0,-0.0011,0.0,0.15556]
[1777967712671,64.09,80863.91,0.0,-0.0011,0.0,0.15609]
[1777967717707,64.09,80866.7,0.0,-0.0011,0.0,0.1556]
[1777967722825,64.09,80871.78,0.0,-0.00109,0.0,0.15472]
[1777967727859,64.09,80864.58,0.0,-0.0011,0.0,0.15597]
[1777967732893,64.09,80865.23,0.0,-0.0011,0.0,0.1553]
[1777967737929,64.09,80865.24,0.0,-0.0011,0.0,0.1553]
[1777967742964,64.09,80865.12,0.0,-0.0011,0.0,0.15532]
[1777967747998,64.09,80866.3,0.0,-0.0011,0.0,0.15512]
[1777967753034,64.09,80864.13,0.0,-0.0011,0.0,0.15549]
[1777967758069,64.09,80865.44,0.0,-0.0011,0.0,0.15527]
[1777967763512,64.09,80864.78,0.0,-0.0011,0.0,0.15538]
[1777967769147,64.09,80864.06,0.0,-0.0011,0.0,0.15551]
[1777967774182,64.09,80864.61,0.0,-0.0011,0.0,0.15541]
[1777967779217,64.09,80865.3,0.0,-0.0011,0.0,0.15529]
[1777967784251,64.09,80865.26,0.0,-0.0011,0.0,0.1553]
[1777967789287,64.09,80866.54,0.0,-0.00109,0.0,0.15508]
[1777967794321,64.09,80866.23,0.0,-0.00109,0.0,0.15458]
[1777967799357,64.09,80867.32,0.0,-0.00109,0.0,0.15439]
[1777967804391,64.09,80864.06,0.0,-0.00109,0.0,0.15495]
[1777967809427,64.09,80864.75,0.0,-0.00109,0.0,0.15483]
[1777967814462,64.09,80862.82,0.0,-0.0011,0.0,0.15517]
[1777967819498,64.09,80851.91,0.0,-0.00111,0.0,0.15707]
[1777967823947,64.09,80839.77,0.0,-0.00113,0.0,0.1592]
[1777967829571,64.09,80842.59,0.0,-0.00112,0.0,0.15871]
[1777967834608,64.09,80849.75,0.0,-0.00111,0.0,0.15745]
[1777967839642,64.09,80856.83,0.0,-0.0011,0.0,0.15621]
[1777967844677,64.09,80859.94,0.0,-0.0011,0.0,0.15567]
[1777967850719,64.09,80857.99,0.0,-0.0011,0.0,0.15601]
[1777967855754,64.09,80847.4,0.0,-0.00111,0.0,0.1573]
[1777967860789,64.09,80832.87,0.0,-0.00113,0.0,0.15986]
[1777967865824,64.09,80827.36,0.0,-0.00114,0.0,0.16085]
[1777967870859,64.09,80822.67,0.0,-0.00115,0.0,0.16169]
[1777967875893,64.09,80820.4,0.0,-0.00115,0.0,0.1621]
[1777967880930,64.09,80819.65,0.0,-0.00115,0.0,0.16223]
[1777967885976,64.09,80822.36,0.0,-0.00115,0.0,0.16174]
[1777967891011,64.09,80827.7,0.0,-0.00114,0.0,0.16079]
[1777967896047,64.09,80827.86,0.0,-0.00114,0.0,0.16076]
[1777967901082,64.09,80824.44,0.0,-0.00114,0.0,0.16137]
[1777967906118,64.09,80822.29,0.0,-0.00115,0.0,0.16176]
[1777967913169,64.09,80821.12,0.0,-0.00115,0.0,0.16139]
[1777967918202,64.09,80818.29,0.0,-0.00115,0.0,0.1619]
[1777967923237,64.09,80818.3,0.0,-0.00115,0.0,0.1619]
[1777967928272,64.09,80819.01,0.0,-0.00115,0.0,0.16177]
[1777967933307,64.09,80823.35,0.0,-0.00114,0.0,0.16099]
[1777967939349,64.09,80829.97,0.0,-0.00113,0.0,0.15981]
[1777967944792,64.09,80831.75,0.0,-0.00113,0.0,0.1595]
[1777967950426,64.09,80824.97,0.0,-0.00114,0.0,0.1607]
[1777967956467,64.09,80824.91,0.0,-0.00114,0.0,0.16072]
[1777967961503,64.09,80823.59,0.0,-0.00114,0.0,0.16095]
[1777967966538,64.09,80824.2,0.0,-0.00114,0.0,0.16084]
[1777967971574,64.09,80825.31,0.0,-0.00114,0.0,0.16008]
[1777967976608,64.09,80825.45,0.0,-0.00114,0.0,0.16005]
[1777967981643,64.09,80827.94,0.0,-0.00113,0.0,0.15961]
[1777967986677,64.09,80842.36,0.0,-0.00111,0.0,0.15706]
[1777967990706,64.09,80857.22,0.0,-0.00109,0.0,0.15448]
[1777967995741,64.09,80859.17,0.0,-0.00109,0.0,0.15414]
[1777967999769,64.09,80846.91,0.0,-0.00111,0.0,0.15627]
[1777968000516,64.09,80846.91,0.0,-0.00111,0.0,0.15627]
[1777968002346,64.09,80851.29,0.0,-0.0011,0.0,0.15551]
[1777968000122,64.09,80851.29,0.0,-0.0011,0.0,0.15551]
[1777968007500,64.09,80851.29,0.0,-0.0011,0.0,0.15551]
[1777968012208,64.09,80842.18,0.0,-0.00111,0.0,0.15709]
[1777968017948,64.09,80842.45,0.0,-0.00111,0.0,0.15705]
[1777968021110,64.09,80834.08,0.0,-0.00112,0.0,0.15852]
[1777968021166,64.09,80831.51,0.0,-0.00113,0.0,0.15897]
[1777968027005,64.09,80835.98,0.0,-0.00112,0.0,0.15818]
[1777968032045,64.09,80833.36,0.0,-0.00112,0.0,0.15808]
[1777968037079,64.09,80827.42,0.0,-0.00113,0.0,0.15913]
[1777968042113,64.09,80823.31,0.0,-0.00113,0.0,0.15986]
[1777968045135,64.09,80843.04,0.0,-0.00111,0.0,0.15639]
[1777968050169,64.09,80850.74,0.0,-0.0011,0.0,0.15505]
[1777968055204,64.09,80853.97,0.0,-0.00109,0.0,0.15449]
[1777968060239,64.09,80856.16,0.0,-0.00109,0.0,0.15411]
[1777968065274,64.09,80852.64,0.0,-0.00109,0.0,0.15472]
[1777968070309,64.09,80852.88,0.0,-0.00109,0.0,0.15468]
[1777968075728,64.09,80854.73,0.0,-0.00109,0.0,0.15436]
[1777968081387,64.09,80856.95,0.0,-0.00109,0.0,0.15397]
[1777968086421,64.09,80858.66,0.0,-0.00109,0.0,0.15368]
[1777968091457,64.09,80859.71,0.0,-0.00108,0.0,0.15295]
[1777968096493,64.09,80862.2,0.0,-0.00108,0.0,0.15253]
[1777968103542,64.09,80862.9,0.0,-0.00108,0.0,0.15241]
[1777968108577,64.09,80859.97,0.0,-0.00108,0.0,0.15291]
[1777968114619,64.09,80859.98,0.0,-0.00108,0.0,0.15291]
[1777968119654,64.09,80862.53,0.0,-0.00108,0.0,0.15247]
[1777968124689,64.09,80863.89,0.0,-0.00108,0.0,0.15224]
[1777968129725,64.09,80865.2,0.0,-0.00107,0.0,0.15201]
[1777968136152,64.09,80866.78,0.0,-0.00107,0.0,0.15175]
[1777968141809,64.09,80870.47,0.0,-0.00107,0.0,0.15112]
[1777968146845,64.09,80869.43,0.0,-0.00107,0.0,0.1513]
[1777968151881,64.09,80869.32,0.0,-0.00106,0.0,0.15077]
[1777968156916,64.09,80870.4,0.0,-0.00106,0.0,0.15059]
[1777968161950,64.09,80871.61,0.0,-0.00106,0.0,0.15039]
[1777968169000,64.09,80872.81,0.0,-0.00106,0.0,0.15018]
[1777968174037,64.09,80874.33,0.0,-0.00106,0.0,0.14993]
[1777968179071,64.09,80873.95,0.0,-0.00106,0.0,0.14999]
[1777968184106,64.09,80874.51,0.0,-0.00106,0.0,0.1499]
[1777968189141,64.09,80874.48,0.0,-0.00106,0.0,0.1499]
[1777968195183,64.09,80874.53,0.0,-0.00106,0.0,0.14989]
[1777968200218,64.09,80874.29,0.0,-0.00106,0.0,0.14993]
[1777968205254,64.09,80873.01,0.0,-0.00106,0.0,0.15015]
[1777968210288,64.09,80873.17,0.0,-0.00106,0.0,0.15012]
[1777968210473,64.09,80873.17,0.0,-0.00106,0.0,0.15012]
[1777968211297,64.09,80872.97,0.0,-0.00106,0.0,0.14962]
[1777968216331,64.09,80873.24,0.0,-0.00106,0.0,0.14957]
[1777968221366,64.09,80872.22,0.0,-0.00106,0.0,0.14974]
[1777968227408,64.09,80872.68,0.0,-0.00106,0.0,0.14967]
[1777968232444,64.09,80867.45,0.0,-0.00106,0.0,0.15055]
[1777968237478,64.09,80870.36,0.0,-0.00106,0.0,0.15006]
[1777968240565,64.09,80870.08,0.0,-0.00106,0.0,0.1501]
[1777968240602,64.09,80870.33,0.0,-0.00106,0.0,0.15006]
[1777968246924,64.09,80871.3,0.0,-0.00106,0.0,0.1499]
[1777968252584,64.09,80872.46,0.0,-0.00106,0.0,0.1497]
[1777968257618,64.09,80872.95,0.0,-0.00106,0.0,0.14962]
[1777968262654,64.09,80872.86,0.0,-0.00106,0.0,0.14964]
[1777968267688,64.09,80872.74,0.0,-0.00106,0.0,0.14966]
[1777968272724,64.09,80872.63,0.0,-0.00105,0.0,0.14914]
[1777968277758,64.09,80874.28,0.0,-0.00105,0.0,0.14886]
[1777968282811,64.09,80874.48,0.0,-0.00105,0.0,0.14883]
[1777968287404,64.09,80874.53,0.0,-0.00105,0.0,0.14882]
[1777968287505,64.09,80873.93,0.0,-0.00105,0.0,0.14892]
[1777968289190,64.09,80873.93,0.0,-0.00105,0.0,0.14892]
[1777968289291,64.09,80873.49,0.0,-0.00105,0.0,0.14899]
[1777968290030,64.09,80873.49,0.0,-0.00105,0.0,0.14899]
[1777968290131,64.09,80871.93,0.0,-0.00105,0.0,0.14925]
[1777968295902,64.09,80871.41,0.0,-0.00105,0.0,0.14934]
[1777968297280,64.09,80848.35,0.0,-0.00108,0.0,0.15325]
[1777968302834,64.09,80851.64,0.0,-0.00108,0.0,0.15269]
[1777968302951,64.09,80860.73,0.0,-0.00107,0.0,0.15114]
[1777968303686,64.09,80860.73,0.0,-0.00107,0.0,0.15114]
[1777968303958,64.09,80861.56,0.0,-0.00107,0.0,0.151]
[1777968306857,64.09,80857.34,0.0,-0.00107,0.0,0.15172]
[1777968307354,64.09,80859.37,0.0,-0.00107,0.0,0.15137]
[1777968308325,64.09,80859.37,0.0,-0.00107,0.0,0.15137]
[1777968308349,64.09,80861.21,0.0,-0.00107,0.0,0.15106]
[1777968310962,64.09,80862.09,0.0,-0.00107,0.0,0.15091]
[1777968311045,64.09,80865.47,0.0,-0.00106,0.0,0.15034]
[1777968316045,64.09,80870.49,0.0,-0.00106,0.0,0.14949]
[1777968321081,64.09,80872.04,0.0,-0.00105,0.0,0.14923]
[1777968326116,64.09,80872.7,0.0,-0.00105,0.0,0.14912]
[1777968331150,64.09,80874.38,0.0,-0.00105,0.0,0.14831]
[1777968336184,64.09,80879.56,0.0,-0.00104,0.0,0.14744]
[1777968341219,64.09,80880.11,0.0,-0.00104,0.0,0.14735]
[1777968346254,64.09,80880.41,0.0,-0.00104,0.0,0.1473]
[1777968351290,64.09,80884.2,0.0,-0.00103,0.0,0.14668]
[1777968356325,64.09,80884.29,0.0,-0.00103,0.0,0.14666]
[1777968361360,64.09,80880.4,0.0,-0.00104,0.0,0.14731]
[1777968366395,64.09,80876.3,0.0,-0.00104,0.0,0.14799]
[1777968372443,64.09,80873.46,0.0,-0.00105,0.0,0.14846]
[1777968377473,64.09,80870.8,0.0,-0.00105,0.0,0.1489]
[1777968383514,64.09,80868.69,0.0,-0.00105,0.0,0.14926]
[1777968388548,64.09,80867.7,0.0,-0.00106,0.0,0.14942]
[1777968393583,64.09,80865.75,0.0,-0.00105,0.0,0.14921]
[1777968398618,64.09,80863.69,0.0,-0.00106,0.0,0.14956]
[1777968403654,64.09,80864.54,0.0,-0.00106,0.0,0.14941]
[1777968408689,64.09,80863.69,0.0,-0.00106,0.0,0.14956]
[1777968414730,64.09,80863.22,0.0,-0.00106,0.0,0.14964]
[1777968419766,64.09,80863.19,0.0,-0.00106,0.0,0.14964]
[1777968424800,64.09,80861.68,0.0,-0.00106,0.0,0.1499]
[1777968431849,64.09,80861.21,0.0,-0.00106,0.0,0.14997]
[1777968436885,64.09,80861.71,0.0,-0.00106,0.0,0.14989]
[1777968443936,64.09,80860.95,0.0,-0.00106,0.0,0.15002]
[1777968448971,64.09,80859.09,0.0,-0.00106,0.0,0.15033]
[1777968454005,64.09,80859.66,0.0,-0.00106,0.0,0.14969]
[1777968459041,64.09,80864.9,0.0,-0.00105,0.0,0.14882]
[1777968464077,64.09,80868.3,0.0,-0.00105,0.0,0.14825]
[1777968469111,64.09,80865.13,0.0,-0.00105,0.0,0.14878]
[1777968474147,64.09,80865.17,0.0,-0.00105,0.0,0.14877]
[1777968479181,64.09,80864.3,0.0,-0.00105,0.0,0.14892]
[1777968484220,64.09,80863.11,0.0,-0.00105,0.0,0.14912]
[1777968489253,64.09,80863.07,0.0,-0.00105,0.0,0.14912]
[1777968494291,64.09,80863.71,0.0,-0.00105,0.0,0.14901]
[1777968499324,64.09,80863.2,0.0,-0.00105,0.0,0.1491]
[1777968504360,64.09,80862.38,0.0,-0.00105,0.0,0.14924]
[1777968509393,64.09,80861.62,0.0,-0.00106,0.0,0.14936]
[1777968514429,64.09,80861.51,0.0,-0.00105,0.0,0.14884]
[1777968519463,64.09,80861.19,0.0,-0.00105,0.0,0.1489]
[1777968524500,64.09,80860.55,0.0,-0.00105,0.0,0.14901]
[1777968529533,64.09,80860.5,0.0,-0.00105,0.0,0.14901]
[1777968534570,64.09,80861.2,0.0,-0.00105,0.0,0.1489]
[1777968542625,64.09,80862.39,0.0,-0.00105,0.0,0.1487]
[1777968549674,64.09,80866.94,0.0,-0.00105,0.0,0.14794]
[1777968554709,64.09,80871.02,0.0,-0.00104,0.0,0.14726]
[1777968559745,64.09,80871.15,0.0,-0.00104,0.0,0.14724]
[1777968564778,64.09,80870.88,0.0,-0.00104,0.0,0.14728]
[1777968569814,64.09,80870.13,0.0,-0.00104,0.0,0.14741]
[1777968574848,64.09,80868.42,0.0,-0.00104,0.0,0.14716]
[1777968579884,64.09,80866.83,0.0,-0.00104,0.0,0.14742]
[1777968584920,64.09,80867.12,0.0,-0.00104,0.0,0.14737]
[1777968589954,64.09,80869.59,0.0,-0.00104,0.0,0.14696]
[1777968594989,64.09,80871.69,0.0,-0.00104,0.0,0.14662]
[1777968600028,64.09,80873.24,0.0,-0.00103,0.0,0.14636]
[1777968605062,64.09,80875.69,0.0,-0.00103,0.0,0.14596]
[1777968610096,64.09,80876.93,0.0,-0.00103,0.0,0.14575]
[1777968615133,64.09,80878.05,0.0,-0.00103,0.0,0.14557]
[1777968624577,64.09,80878.59,0.0,-0.00103,0.0,0.14548]
[1777968630238,64.09,80879.0,0.0,-0.00103,0.0,0.14541]
[1777968637287,64.09,80879.01,0.0,-0.00102,0.0,0.14488]
[1777968642322,64.09,80874.21,0.0,-0.00103,0.0,0.14567]
[1777968647359,64.09,80869.83,0.0,-0.00103,0.0,0.14639]
[1777968652394,64.09,80869.91,0.0,-0.00103,0.0,0.14638]
[1777968657429,64.09,80864.38,0.0,-0.00104,0.0,0.14729]
[1777968662463,64.09,80862.69,0.0,-0.00104,0.0,0.14757]
[1777968667497,64.09,80864.72,0.0,-0.00104,0.0,0.14724]
[1777968672532,64.09,80861.87,0.0,-0.00104,0.0,0.14771]
[1777968677567,64.09,80859.25,0.0,-0.00105,0.0,0.14815]
[1777968682603,64.09,80854.93,0.0,-0.00105,0.0,0.14887]
[1777968687637,64.09,80853.98,0.0,-0.00105,0.0,0.14903]
[1777968693680,64.09,80851.75,0.0,-0.00105,0.0,0.14886]
[1777968698714,64.09,80848.74,0.0,-0.00106,0.0,0.14937]
[1777968705146,64.09,80847.6,0.0,-0.00106,0.0,0.14956]
[1777968710799,64.09,80845.93,0.0,-0.00106,0.0,0.14984]
[1777968715834,64.09,80845.1,0.0,-0.00106,0.0,0.14998]
[1777968722884,64.09,80841.99,0.0,-0.00107,0.0,0.15051]
[1777968727920,64.09,80841.45,0.0,-0.00107,0.0,0.1506]
[1777968732954,64.09,80843.03,0.0,-0.00107,0.0,0.15033]
[1777968737989,64.09,80842.73,0.0,-0.00107,0.0,0.15038]
[1777968743024,64.09,80842.42,0.0,-0.00107,0.0,0.15043]
[1777968748059,64.09,80842.28,0.0,-0.00107,0.0,0.15046]
[1777968753094,64.09,80841.69,0.0,-0.00106,0.0,0.15001]
[1777968759136,64.09,80842.0,0.0,-0.00106,0.0,0.14996]
[1777968764170,64.09,80841.37,0.0,-0.00106,0.0,0.15007]
[1777968769206,64.09,80841.31,0.0,-0.00106,0.0,0.15008]
[1777968775643,64.09,80840.82,0.0,-0.00106,0.0,0.15016]
[1777968780678,64.09,80841.27,0.0,-0.00106,0.0,0.15008]
[1777968787331,64.09,80843.11,0.0,-0.00106,0.0,0.14977]
[1777968792371,64.09,80844.41,0.0,-0.00106,0.0,0.14955]
[1777968797401,64.09,80847.38,0.0,-0.00106,0.0,0.14906]
[1777968802436,64.09,80849.47,0.0,-0.00105,0.0,0.14871]
[1777968807472,64.09,80853.13,0.0,-0.00105,0.0,0.14809]
[1777968812506,64.09,80854.54,0.0,-0.00104,0.0,0.14732]
[1777968817542,64.09,80856.67,0.0,-0.00104,0.0,0.14697]
[1777968822577,64.09,80858.63,0.0,-0.00104,0.0,0.14664]
[1777968828618,64.09,80859.56,0.0,-0.00104,0.0,0.14649]
[1777968833654,64.09,80860.28,0.0,-0.00104,0.0,0.14637]
[1777968838692,64.09,80860.67,0.0,-0.00103,0.0,0.14631]
[1777968843727,64.09,80860.93,0.0,-0.00103,0.0,0.14626]
[1777968848762,64.09,80861.5,0.0,-0.00103,0.0,0.14617]
[1777968853797,64.09,80861.28,0.0,-0.00103,0.0,0.14621]
[1777968858841,64.09,80861.65,0.0,-0.00103,0.0,0.14614]
[1777968863866,64.09,80862.48,0.0,-0.00103,0.0,0.14601]
[1777968871327,64.09,80862.35,0.0,-0.00103,0.0,0.1455]
[1777968876957,64.09,80862.67,0.0,-0.00103,0.0,0.14545]
[1777968881993,64.09,80862.78,0.0,-0.00103,0.0,0.14543]
[1777968889044,64.09,80862.82,0.0,-0.00103,0.0,0.14542]
[1777968894079,64.09,80863.18,0.0,-0.00103,0.0,0.14536]
[1777968897099,64.09,80846.75,0.0,-0.00105,0.0,0.14808]
[1777968902137,64.09,80839.0,0.0,-0.00106,0.0,0.14938]
[1777968907174,64.09,80852.52,0.0,-0.00104,0.0,0.14712]
[1777968912208,64.09,80851.72,0.0,-0.00104,0.0,0.14725]
[1777968917242,64.09,80852.25,0.0,-0.00104,0.0,0.14717]
[1777968922277,64.09,80847.51,0.0,-0.00105,0.0,0.14796]
[1777968927313,64.09,80846.73,0.0,-0.00105,0.0,0.14809]
[1777968932348,64.09,80846.16,0.0,-0.00105,0.0,0.14764]
[1777968937383,64.09,80845.78,0.0,-0.00105,0.0,0.14771]
[1777968942417,64.09,80845.86,0.0,-0.00105,0.0,0.14769]
[1777968947453,64.09,80845.05,0.0,-0.00105,0.0,0.14783]
[1777968952487,64.09,80841.55,0.0,-0.00105,0.0,0.14841]
[1777968958529,64.09,80845.91,0.0,-0.00105,0.0,0.14768]
[1777968964571,64.09,80847.32,0.0,-0.00104,0.0,0.14745]
[1777968970614,64.09,80847.18,0.0,-0.00104,0.0,0.14747]
[1777968975650,64.09,80836.81,0.0,-0.00106,0.0,0.14921]
[1777968980684,64.09,80837.33,0.0,-0.00106,0.0,0.14912]
[1777968985724,64.09,80838.59,0.0,-0.00106,0.0,0.14891]
[1777968990757,64.09,80839.69,0.0,-0.00105,0.0,0.14872]
[1777968993254,64.09,80839.42,0.0,-0.00105,0.0,0.14823]
[1777968993777,64.09,80839.12,0.0,-0.00105,0.0,0.14828]
[1777968998813,64.09,80840.06,0.0,-0.00105,0.0,0.14812]
[1777969008882,64.09,80840.23,0.0,-0.00105,0.0,0.14809]
[1777969013918,64.09,80839.24,0.0,-0.00105,0.0,0.14826]
[1777969018954,64.09,80832.33,0.0,-0.00106,0.0,0.14942]
[1777969023995,64.09,80835.88,0.0,-0.00106,0.0,0.14882]
[1777969029034,64.09,80835.07,0.0,-0.00106,0.0,0.14896]
[1777969034070,64.09,80835.78,0.0,-0.00106,0.0,0.14884]
[1777969039103,64.09,80837.55,0.0,-0.00105,0.0,0.14854]
[1777969044139,64.09,80839.11,0.0,-0.00105,0.0,0.14828]
[1777969049174,64.09,80837.94,0.0,-0.00105,0.0,0.14848]
[1777969054209,64.09,80837.96,0.0,-0.00105,0.0,0.14793]
[1777969059243,64.09,80840.47,0.0,-0.00105,0.0,0.14752]
[1777969065288,64.09,80840.35,0.0,-0.00105,0.0,0.14754]
[1777969070322,64.09,80839.98,0.0,-0.00105,0.0,0.1476]
[1777969075358,64.09,80839.31,0.0,-0.00105,0.0,0.14771]
[1777969080394,64.09,80837.73,0.0,-0.00105,0.0,0.14797]
[1777969085429,64.09,80835.16,0.0,-0.00105,0.0,0.1484]
[1777969090463,64.09,80825.41,0.0,-0.00107,0.0,0.15004]
[1777969095499,64.09,80806.46,0.0,-0.00109,0.0,0.15328]
[1777969100534,64.09,80820.88,0.0,-0.00107,0.0,0.15081]
[1777969105568,64.09,80824.05,0.0,-0.00107,0.0,0.15027]
[1777969110605,64.09,80821.74,0.0,-0.00107,0.0,0.15067]
[1777969115638,64.09,80820.15,0.0,-0.00107,0.0,0.15039]
[1777969120673,64.09,80819.5,0.0,-0.00107,0.0,0.1505]
[1777969125708,64.09,80818.82,0.0,-0.00107,0.0,0.15062]
[1777969130757,64.09,80819.03,0.0,-0.00107,0.0,0.15058]
[1777969135780,64.09,80820.49,0.0,-0.00107,0.0,0.15033]
[1777969137795,64.09,80838.67,0.0,-0.00104,0.0,0.14728]
[1777969143230,64.09,80845.37,0.0,-0.00104,0.0,0.14617]
[1777969148872,64.09,80844.11,0.0,-0.00104,0.0,0.14638]
[1777969153909,64.09,80841.36,0.0,-0.00104,0.0,0.14683]
[1777969158942,64.09,80841.01,0.0,-0.00104,0.0,0.14689]
[1777969163978,64.09,80842.71,0.0,-0.00104,0.0,0.14661]
[1777969169013,64.09,80857.09,0.0,-0.00102,0.0,0.14424]
[1777969174047,64.09,80854.7,0.0,-0.00102,0.0,0.1441]
[1777969179082,64.09,80852.7,0.0,-0.00102,0.0,0.14443]
[1777969184118,64.09,80851.45,0.0,-0.00102,0.0,0.14463]
[1777969189152,64.09,80845.24,0.0,-0.00103,0.0,0.14566]
[1777969196203,64.09,80845.38,0.0,-0.00103,0.0,0.14563]
[1777969201246,64.09,80841.01,0.0,-0.00104,0.0,0.14635]
[1777969206283,64.09,80845.36,0.0,-0.00103,0.0,0.14564]
[1777969212326,64.09,80844.81,0.0,-0.00103,0.0,0.14573]
[1777969217359,64.09,80845.86,0.0,-0.00103,0.0,0.14555]
[1777969222396,64.09,80842.35,0.0,-0.00104,0.0,0.14613]
[1777969227429,64.09,80844.76,0.0,-0.00103,0.0,0.14573]
[1777969232465,64.09,80844.74,0.0,-0.00103,0.0,0.14521]
[1777969237500,64.09,80844.9,0.0,-0.00103,0.0,0.14518]
[1777969242534,64.09,80846.55,0.0,-0.00103,0.0,0.14491]
[1777969247573,64.09,80834.96,0.0,-0.00104,0.0,0.14682]
[1777969252604,64.09,80828.18,0.0,-0.00105,0.0,0.14795]
[1777969257639,64.09,80824.56,0.0,-0.00106,0.0,0.14856]
[1777969264075,64.09,80825.62,0.0,-0.00105,0.0,0.14838]
[1777969269725,64.09,80833.48,0.0,-0.00104,0.0,0.14707]
[1777969274760,64.09,80833.99,0.0,-0.00104,0.0,0.14698]
[1777969276680,64.09,80831.27,0.0,-0.00105,0.0,0.14744]
[1777969276772,64.09,80831.0,0.0,-0.00105,0.0,0.14748]
[1777969281809,64.09,80822.19,0.0,-0.00106,0.0,0.14896]
[1777969286843,64.09,80821.62,0.0,-0.00106,0.0,0.14905]
[1777969291877,64.09,80821.87,0.0,-0.00106,0.0,0.14847]
[1777969296913,64.09,80820.39,0.0,-0.00106,0.0,0.14872]
[1777969301947,64.09,80818.71,0.0,-0.00106,0.0,0.149]
[1777969306983,64.09,80816.21,0.0,-0.00106,0.0,0.14942]
[1777969312019,64.09,80814.98,0.0,-0.00106,0.0,0.14963]
[1777969317054,64.09,80814.17,0.0,-0.00107,0.0,0.14976]
[1777969322090,64.09,80812.21,0.0,-0.00107,0.0,0.1501]
[1777969327124,64.09,80823.68,0.0,-0.00105,0.0,0.14816]
[1777969332159,64.09,80826.46,0.0,-0.00105,0.0,0.1477]
[1777969337194,64.09,80829.08,0.0,-0.00105,0.0,0.14726]
[1777969342229,64.09,80829.39,0.0,-0.00105,0.0,0.14721]
[1777969347263,64.09,80832.68,0.0,-0.00104,0.0,0.14666]
[1777969351292,64.09,80846.51,0.0,-0.00102,0.0,0.14385]
[1777969356327,64.09,80847.31,0.0,-0.00102,0.0,0.14372]
[1777969361361,64.09,80844.76,0.0,-0.00102,0.0,0.14414]
[1777969366396,64.09,80840.5,0.0,-0.00103,0.0,0.14484]
[1777969371433,64.09,80844.54,0.0,-0.00102,0.0,0.14418]
[1777969376466,64.09,80844.94,0.0,-0.00102,0.0,0.14411]
[1777969381501,64.09,80841.67,0.0,-0.00103,0.0,0.14465]
[1777969386536,64.09,80833.97,0.0,-0.00104,0.0,0.14591]
[1777969391571,64.09,80832.29,0.0,-0.00104,0.0,0.14619]
[1777969396611,64.09,80833.28,0.0,-0.00104,0.0,0.14603]
[1777969401643,64.09,80834.45,0.0,-0.00103,0.0,0.14583]
[1777969406677,64.09,80835.0,0.0,-0.00103,0.0,0.14574]
[1777969411713,64.09,80841.53,0.0,-0.00102,0.0,0.14414]
[1777969417754,64.09,80840.21,0.0,-0.00102,0.0,0.14436]
[1777969422789,64.09,80840.93,0.0,-0.00102,0.0,0.14424]
[1777969427825,64.09,80840.87,0.0,-0.00102,0.0,0.14425]
[1777969432860,64.09,80840.86,0.0,-0.00102,0.0,0.14425]
[1777969437896,64.09,80841.02,0.0,-0.00102,0.0,0.14422]
[1777969442931,64.09,80841.38,0.0,-0.00102,0.0,0.14416]
[1777969447966,64.09,80842.67,0.0,-0.00102,0.0,0.14395]
[1777969453000,64.09,80846.56,0.0,-0.00102,0.0,0.14332]
[1777969458035,64.09,80847.69,0.0,-0.00101,0.0,0.14314]
[1777969463071,64.09,80848.33,0.0,-0.00101,0.0,0.14303]
[1777969468105,64.09,80847.9,0.0,-0.00101,0.0,0.1431]
[1777969473142,64.09,80848.07,0.0,-0.00101,0.0,0.14255]
[1777969478175,64.09,80848.4,0.0,-0.00101,0.0,0.14249]
[1777969483210,64.09,80848.04,0.0,-0.00101,0.0,0.14255]
[1777969488252,64.09,80846.54,0.0,-0.00101,0.0,0.1428]
[1777969493286,64.09,80845.77,0.0,-0.00101,0.0,0.14292]
[1777969498321,64.09,80843.97,0.0,-0.00102,0.0,0.14321]
[1777969503358,64.09,80843.44,0.0,-0.00102,0.0,0.1433]
[1777969508394,64.09,80842.89,0.0,-0.00102,0.0,0.14339]
[1777969515443,64.09,80842.14,0.0,-0.00102,0.0,0.14351]
[1777969520477,64.09,80841.12,0.0,-0.00102,0.0,0.14368]
[1777969525513,64.09,80841.59,0.0,-0.00102,0.0,0.1436]
[1777969530548,64.09,80840.63,0.0,-0.00102,0.0,0.14376]
[1777969535583,64.09,80840.08,0.0,-0.00102,0.0,0.14332]
[1777969540618,64.09,80839.55,0.0,-0.00102,0.0,0.1434]
[1777969545654,64.09,80839.8,0.0,-0.00102,0.0,0.14336]
[1777969550689,64.09,80840.01,0.0,-0.00102,0.0,0.14333]
[1777969555724,64.09,80841.93,0.0,-0.00101,0.0,0.14302]
[1777969560759,64.09,80839.96,0.0,-0.00102,0.0,0.14334]
[1777969565794,64.09,80839.57,0.0,-0.00102,0.0,0.1434]
[1777969570829,64.09,80834.92,0.0,-0.00102,0.0,0.14416]
[1777969575864,64.09,80835.2,0.0,-0.00102,0.0,0.14411]
[1777969581297,64.09,80835.81,0.0,-0.00102,0.0,0.14401]
[1777969586941,64.09,80836.1,0.0,-0.00102,0.0,0.14397]
[1777969592984,64.09,80839.72,0.0,-0.00101,0.0,0.14285]
[1777969598017,64.09,80840.9,0.0,-0.00101,0.0,0.14266]
[1777969603053,64.09,80842.55,0.0,-0.00101,0.0,0.14239]
[1777969608087,64.09,80843.32,0.0,-0.00101,0.0,0.14227]
[1777969613123,64.09,80844.17,0.0,-0.00101,0.0,0.14213]
[1777969618158,64.09,80844.96,0.0,-0.00101,0.0,0.142]
[1777969623193,64.09,80845.13,0.0,-0.00101,0.0,0.14197]
[1777969628228,64.09,80843.2,0.0,-0.00101,0.0,0.14229]
[1777969633263,64.09,80838.4,0.0,-0.00101,0.0,0.14306]
[1777969639307,64.09,80842.69,0.0,-0.00101,0.0,0.14237]
[1777969644342,64.09,80839.16,0.0,-0.00101,0.0,0.14294]
[1777969649380,64.09,80836.57,0.0,-0.00102,0.0,0.14336]
[1777969654412,64.09,80831.19,0.0,-0.00102,0.0,0.14371]
[1777969659447,64.09,80817.56,0.0,-0.00104,0.0,0.14595]
[1777969664482,64.09,80820.63,0.0,-0.00103,0.0,0.14544]
[1777969669519,64.09,80823.31,0.0,-0.00103,0.0,0.145]
[1777969674554,64.09,80827.07,0.0,-0.00103,0.0,0.14438]
[1777969677574,64.09,80843.75,0.0,-0.001,0.0,0.14167]
[1777969683396,64.09,80843.86,0.0,-0.001,0.0,0.14165]
[1777969683616,64.09,80843.86,0.0,-0.001,0.0,0.14165]
[1777969688071,64.09,80841.59,0.0,-0.00101,0.0,0.14202]
[1777969688631,64.09,80841.59,0.0,-0.00101,0.0,0.14202]
[1777969689137,64.09,80841.45,0.0,-0.00101,0.0,0.14204]
[1777969689659,64.09,80841.45,0.0,-0.00101,0.0,0.14204]
[1777969691027,64.09,80841.84,0.0,-0.00101,0.0,0.14198]
[1777969691612,64.09,80841.84,0.0,-0.00101,0.0,0.14198]
[1777969699729,64.09,80840.59,0.0,-0.00101,0.0,0.14218]
[1777969704763,64.09,80840.69,0.0,-0.00101,0.0,0.14217]
[1777969709799,64.09,80840.3,0.0,-0.00101,0.0,0.14223]
[1777969714834,64.09,80840.28,0.0,-0.00101,0.0,0.14171]
[1777969719868,64.09,80837.46,0.0,-0.00101,0.0,0.14216]
[1777969724903,64.09,80836.61,0.0,-0.00101,0.0,0.1423]
[1777969727569,64.09,80836.69,0.0,-0.00101,0.0,0.14229]
[1777969727666,64.09,80837.01,0.0,-0.00101,0.0,0.14224]
[1777969729311,64.09,80837.01,0.0,-0.00101,0.0,0.14224]
[1777969729346,64.09,80837.01,0.0,-0.00101,0.0,0.14224]
[1777969734974,64.09,80838.29,0.0,-0.00101,0.0,0.14203]
[1777969740013,64.09,80838.16,0.0,-0.00101,0.0,0.14205]
[1777969742899,64.09,80837.68,0.0,-0.00101,0.0,0.14213]
[1777969743031,64.09,80830.96,0.0,-0.00102,0.0,0.14322]
[1777969748067,64.09,80822.95,0.0,-0.00103,0.0,0.14453]
[1777969753100,64.09,80819.79,0.0,-0.00103,0.0,0.14505]
[1777969758136,64.09,80820.42,0.0,-0.00103,0.0,0.14494]
[1777969763170,64.09,80819.21,0.0,-0.00103,0.0,0.14514]
[1777969768206,64.09,80822.96,0.0,-0.00103,0.0,0.14453]
[1777969773242,64.09,80820.19,0.0,-0.00103,0.0,0.14445]
[1777969778278,64.09,80816.11,0.0,-0.00103,0.0,0.14512]
[1777969783312,64.09,80819.54,0.0,-0.00103,0.0,0.14456]
[1777969788346,64.09,80826.87,0.0,-0.00102,0.0,0.14336]
[1777969794389,64.09,80825.41,0.0,-0.00102,0.0,0.14359]
[1777969799821,64.09,80831.51,0.0,-0.00101,0.0,0.1426]
[1777969805469,64.09,80840.2,0.0,-0.001,0.0,0.1412]
[1777969810506,64.09,80851.52,0.0,-0.00099,0.0,0.13939]
[1777969815539,64.09,80845.54,0.0,-0.00099,0.0,0.14034]
[1777969820574,64.09,80841.71,0.0,-0.001,0.0,0.14095]
[1777969825609,64.09,80838.83,0.0,-0.001,0.0,0.14142]
[1777969830648,64.09,80837.69,0.0,-0.001,0.0,0.1416]
[1777969835680,64.09,80840.31,0.0,-0.001,0.0,0.14066]
[1777969841720,64.09,80842.31,0.0,-0.001,0.0,0.14034]
[1777969847762,64.09,80843.14,0.0,-0.00099,0.0,0.1402]
[1777969853809,64.09,80843.61,0.0,-0.00099,0.0,0.14013]
[1777969859847,64.09,80844.06,0.0,-0.00099,0.0,0.14006]
[1777969864882,64.09,80845.92,0.0,-0.00099,0.0,0.13976]
[1777969869918,64.09,80845.94,0.0,-0.00099,0.0,0.13976]
[1777969874952,64.09,80846.03,0.0,-0.00099,0.0,0.13974]
[1777969879987,64.09,80846.19,0.0,-0.00099,0.0,0.13972]
[1777969885022,64.09,80846.72,0.0,-0.00099,0.0,0.13963]
[1777969890452,64.09,80846.59,0.0,-0.00099,0.0,0.13965]
[1777969896100,64.09,80845.11,0.0,-0.00099,0.0,0.13937]
[1777969901134,64.09,80846.19,0.0,-0.00099,0.0,0.1392]
[1777969906169,64.09,80846.8,0.0,-0.00099,0.0,0.1391]
[1777969911205,64.09,80846.85,0.0,-0.00099,0.0,0.13909]
[1777969916240,64.09,80844.83,0.0,-0.00099,0.0,0.13942]
[1777969919261,64.09,80828.77,0.0,-0.00101,0.0,0.14199]
[1777969924296,64.09,80832.87,0.0,-0.001,0.0,0.14133]
[1777969930735,64.09,80837.77,0.0,-0.001,0.0,0.14054]
[1777969935373,64.09,80849.6,0.0,-0.00098,0.0,0.13866]
[1777969940804,64.09,80847.56,0.0,-0.00099,0.0,0.13898]
[1777969946450,64.09,80843.6,0.0,-0.00099,0.0,0.13961]
[1777969951486,64.09,80843.75,0.0,-0.00099,0.0,0.13907]
[1777969957528,64.09,80842.18,0.0,-0.00099,0.0,0.13932]
[1777969963571,64.09,80845.55,0.0,-0.00098,0.0,0.13878]
[1777969968604,64.09,80846.79,0.0,-0.00098,0.0,0.13859]
[1777969973641,64.09,80846.32,0.0,-0.00098,0.0,0.13866]
[1777969978675,64.09,80848.49,0.0,-0.00098,0.0,0.13832]
[1777969983711,64.09,80849.48,0.0,-0.00098,0.0,0.13816]
[1777969988749,64.09,80841.54,0.0,-0.00099,0.0,0.13942]
[1777969993784,64.09,80836.17,0.0,-0.001,0.0,0.14028]
[1777969998819,64.09,80834.59,0.0,-0.001,0.0,0.14053]
[1777970003854,64.09,80825.28,0.0,-0.00101,0.0,0.14203]
[1777970008889,64.09,80819.69,0.0,-0.00102,0.0,0.14294]
[1777970014938,64.09,80817.94,0.0,-0.00102,0.0,0.14269]
[1777970019966,64.09,80814.94,0.0,-0.00102,0.0,0.14318]
[1777970021980,64.09,80799.84,0.0,-0.00104,0.0,0.14566]
[1777970027014,64.09,80799.67,0.0,-0.00104,0.0,0.14569]
[1777970032052,64.09,80794.4,0.0,-0.00105,0.0,0.14657]
[1777970037086,64.09,80786.93,0.0,-0.00106,0.0,0.14782]
[1777970042122,64.09,80783.39,0.0,-0.00106,0.0,0.14841]
[1777970047157,64.09,80779.67,0.0,-0.00106,0.0,0.14904]
[1777970052192,64.09,80788.24,0.0,-0.00105,0.0,0.1476]
[1777970055213,64.09,80804.38,0.0,-0.00103,0.0,0.14491]
[1777970060248,64.09,80805.75,0.0,-0.00103,0.0,0.14469]
[1777970065285,64.09,80804.21,0.0,-0.00103,0.0,0.14494]
[1777970070320,64.09,80805.32,0.0,-0.00103,0.0,0.14476]
[1777970075355,64.09,80802.97,0.0,-0.00103,0.0,0.14461]
[1777970080390,64.09,80802.03,0.0,-0.00103,0.0,0.14477]
[1777970085871,64.09,80806.41,0.0,-0.00103,0.0,0.14405]
[1777970091469,64.09,80812.43,0.0,-0.00102,0.0,0.14306]
[1777970096503,64.09,80808.58,0.0,-0.00102,0.0,0.14369]
[1777970101539,64.09,80812.03,0.0,-0.00102,0.0,0.14313]
[1777970109594,64.09,80809.87,0.0,-0.00102,0.0,0.14348]
[1777970114632,64.09,80807.92,0.0,-0.00102,0.0,0.1438]
[1777970119665,64.09,80811.35,0.0,-0.00102,0.0,0.14324]
[1777970124700,64.09,80811.0,0.0,-0.00102,0.0,0.14329]
[1777970129735,64.09,80815.53,0.0,-0.00101,0.0,0.14256]
[1777970134770,64.09,80815.14,0.0,-0.00101,0.0,0.14209]
[1777970139806,64.09,80820.3,0.0,-0.001,0.0,0.14126]
[1777970146293,64.09,80820.03,0.0,-0.00101,0.0,0.1413]
[1777970152903,64.09,80821.19,0.0,-0.001,0.0,0.14111]
[1777970158948,64.09,80820.52,0.0,-0.001,0.0,0.14122]
[1777970163984,64.09,80823.76,0.0,-0.001,0.0,0.1407]
[1777970169023,64.09,80822.66,0.0,-0.001,0.0,0.14088]
[1777970174054,64.09,80820.5,0.0,-0.001,0.0,0.14123]
[1777970180096,64.09,80820.19,0.0,-0.001,0.0,0.14128]
[1777970185130,64.09,80820.32,0.0,-0.001,0.0,0.14125]
[1777970190166,64.09,80819.05,0.0,-0.00101,0.0,0.14146]
[1777970194193,64.09,80803.84,0.0,-0.00102,0.0,0.1434]
[1777970199231,64.09,80795.25,0.0,-0.00103,0.0,0.14481]
[1777970204265,64.09,80797.24,0.0,-0.00103,0.0,0.14448]
[1777970209300,64.09,80800.2,0.0,-0.00103,0.0,0.144]
[1777970214335,64.09,80798.29,0.0,-0.00103,0.0,0.14431]
[1777970219370,64.09,80797.91,0.0,-0.00103,0.0,0.14437]
[1777970224404,64.09,80798.74,0.0,-0.00103,0.0,0.14424]
[1777970231454,64.09,80792.55,0.0,-0.00104,0.0,0.14526]
[1777970236488,64.09,80791.91,0.0,-0.00104,0.0,0.14536]
[1777970241524,64.09,80781.97,0.0,-0.00105,0.0,0.14702]
[1777970246559,64.09,80781.81,0.0,-0.00105,0.0,0.14704]
[1777970251593,64.09,80781.12,0.0,-0.00105,0.0,0.14662]
[1777970257065,64.09,80778.0,0.0,-0.00105,0.0,0.14714]
[1777970262671,64.09,80772.72,0.0,-0.00106,0.0,0.14803]
[1777970267705,64.09,80772.35,0.0,-0.00106,0.0,0.14809]
[1777970272740,64.09,80779.25,0.0,-0.00105,0.0,0.14693]
[1777970277775,64.09,80775.85,0.0,-0.00105,0.0,0.1475]
[1777970282811,64.09,80774.73,0.0,-0.00106,0.0,0.14769]
[1777970287845,64.09,80773.63,0.0,-0.00106,0.0,0.14787]
[1777970288852,64.09,80762.15,0.0,-0.00107,0.0,0.14981]
[1777970293887,64.09,80758.14,0.0,-0.00108,0.0,0.1505]
[1777970298923,64.09,80753.92,0.0,-0.00108,0.0,0.15122]
[1777970303958,64.09,80753.42,0.0,-0.00108,0.0,0.15131]
[1777970308993,64.09,80752.68,0.0,-0.00109,0.0,0.15143]
[1777970314028,64.09,80758.55,0.0,-0.00107,0.0,0.14987]
[1777970319063,64.09,80761.49,0.0,-0.00107,0.0,0.14938]
[1777970324098,64.09,80755.89,0.0,-0.00108,0.0,0.15033]
[1777970329133,64.09,80763.51,0.0,-0.00107,0.0,0.14903]
[1777970335176,64.09,80763.81,0.0,-0.00107,0.0,0.14898]
[1777970340212,64.09,80764.83,0.0,-0.00107,0.0,0.14881]
[1777970345245,64.09,80765.83,0.0,-0.00106,0.0,0.14864]
[1777970350282,64.09,80767.53,0.0,-0.00106,0.0,0.14835]
[1777970355315,64.09,80769.86,0.0,-0.00106,0.0,0.14796]
[1777970360352,64.09,80758.47,0.0,-0.00107,0.0,0.14989]
[1777970365385,64.09,80759.45,0.0,-0.00107,0.0,0.14972]
[1777970370422,64.09,80765.39,0.0,-0.00106,0.0,0.14871]
[1777970375456,64.09,80767.9,0.0,-0.00106,0.0,0.14774]
[1777970380491,64.09,80768.53,0.0,-0.00106,0.0,0.14764]
[1777970385525,64.09,80768.77,0.0,-0.00106,0.0,0.1476]
[1777970390561,64.09,80768.03,0.0,-0.00106,0.0,0.14772]
[1777970395595,64.09,80767.77,0.0,-0.00106,0.0,0.14777]
[1777970400632,64.09,80768.33,0.0,-0.00106,0.0,0.14767]
[1777970405667,64.09,80769.72,0.0,-0.00106,0.0,0.14744]
[1777970410701,64.09,80770.51,0.0,-0.00105,0.0,0.14731]
[1777970415736,64.09,80769.51,0.0,-0.00106,0.0,0.14747]
[1777970420770,64.09,80777.24,0.0,-0.00105,0.0,0.14618]
[1777970425806,64.09,80773.38,0.0,-0.00105,0.0,0.14683]
[1777970433861,64.09,80773.09,0.0,-0.00105,0.0,0.14633]
[1777970439339,64.09,80767.24,0.0,-0.00105,0.0,0.14731]
[1777970444943,64.09,80763.12,0.0,-0.00106,0.0,0.148]
[1777970449415,64.09,80735.21,0.0,-0.0011,0.0,0.15277]
[1777970455013,64.09,80727.73,0.0,-0.00111,0.0,0.15407]
[1777970460044,64.09,80731.52,0.0,-0.0011,0.0,0.15341]
[1777970465084,64.09,80729.76,0.0,-0.00111,0.0,0.15372]
[1777970471122,64.09,80728.76,0.0,-0.00111,0.0,0.15389]
[1777970476158,64.09,80724.72,0.0,-0.00111,0.0,0.1546]
[1777970481193,64.09,80728.23,0.0,-0.00111,0.0,0.15399]
[1777970485220,64.09,80740.23,0.0,-0.00109,0.0,0.1519]
[1777970490257,64.09,80740.48,0.0,-0.00109,0.0,0.15186]
[1777970495290,64.09,80732.37,0.0,-0.0011,0.0,0.1527]
[1777970500325,64.09,80731.13,0.0,-0.0011,0.0,0.15292]
[1777970505361,64.09,80734.54,0.0,-0.00109,0.0,0.15233]
[1777970510394,64.09,80734.43,0.0,-0.00109,0.0,0.15235]
[1777970515430,64.09,80733.14,0.0,-0.0011,0.0,0.15257]
[1777970520481,64.09,80734.18,0.0,-0.0011,0.0,0.15239]
[1777970525515,64.09,80744.07,0.0,-0.00108,0.0,0.15069]
[1777970525940,64.09,80744.07,0.0,-0.00108,0.0,0.15069]
[1777970526521,64.09,80757.17,0.0,-0.00106,0.0,0.14846]
[1777970531560,64.09,80763.79,0.0,-0.00106,0.0,0.14734]
[1777970535947,64.09,80761.79,0.0,-0.00106,0.0,0.14768]
[1777970536356,64.09,80761.79,0.0,-0.00106,0.0,0.14768]
[1777970541631,64.09,80756.05,0.0,-0.00107,0.0,0.14865]
[1777970544654,64.09,80772.29,0.0,-0.00104,0.0,0.14592]
[1777970549689,64.09,80773.45,0.0,-0.00104,0.0,0.14573]
[1777970555734,64.09,80771.03,0.0,-0.00104,0.0,0.14559]
[1777970560769,64.09,80762.7,0.0,-0.00105,0.0,0.14698]
[1777970566811,64.09,80760.82,0.0,-0.00106,0.0,0.1473]
[1777970571847,64.09,80757.76,0.0,-0.00106,0.0,0.14781]
[1777970576882,64.09,80748.81,0.0,-0.00107,0.0,0.14932]
[1777970581918,64.09,80746.56,0.0,-0.00107,0.0,0.14971]
[1777970586951,64.09,80740.68,0.0,-0.00108,0.0,0.15071]
[1777970588537,64.09,80740.68,0.0,-0.00108,0.0,0.15071]
[1777970588882,64.09,80740.68,0.0,-0.00108,0.0,0.15071]
[1777970588906,64.09,80712.11,0.0,-0.00112,0.0,0.15568]
[1777970589163,64.09,80712.11,0.0,-0.00112,0.0,0.15568]
[1777970589256,64.09,80693.62,0.0,-0.00115,0.0,0.15897]
[1777970594473,64.09,80711.28,0.0,-0.00112,0.0,0.15583]
[1777970600045,64.09,80714.72,0.0,-0.00112,0.0,0.15522]
[1777970605080,64.09,80713.93,0.0,-0.00112,0.0,0.15536]
[1777970608078,64.09,80713.4,0.0,-0.00112,0.0,0.15545]
[1777970608180,64.09,80713.13,0.0,-0.00112,0.0,0.1555]
[1777970610472,64.09,80713.13,0.0,-0.00112,0.0,0.1555]
[1777970610573,64.09,80712.63,0.0,-0.00112,0.0,0.15559]
[1777970616017,64.09,80711.66,0.0,-0.00112,0.0,0.15519]
[1777970616157,64.09,80711.53,0.0,-0.00112,0.0,0.15521]
[1777970621192,64.09,80710.4,0.0,-0.00112,0.0,0.15541]
[1777970626227,64.09,80710.14,0.0,-0.00112,0.0,0.15546]
[1777970634941,64.09,80709.74,0.0,-0.00112,0.0,0.15553]
[1777970635585,64.09,80709.35,0.0,-0.00112,0.0,0.1556]
[1777970641336,64.09,80706.86,0.0,-0.00113,0.0,0.15604]
[1777970646369,64.09,80706.62,0.0,-0.00113,0.0,0.15608]
[1777970648961,64.09,80706.1,0.0,-0.00113,0.0,0.15617]
[1777970649393,64.09,80705.37,0.0,-0.00113,0.0,0.1563]
[1777970653314,64.09,80704.42,0.0,-0.00113,0.0,0.15647]
[1777970653418,64.09,80704.39,0.0,-0.00113,0.0,0.15647]
[1777970658454,64.09,80703.91,0.0,-0.00113,0.0,0.15656]
[1777970663490,64.09,80701.24,0.0,-0.00113,0.0,0.15703]
[1777970668527,64.09,80699.76,0.0,-0.00114,0.0,0.1573]
[1777970673560,64.09,80693.78,0.0,-0.00114,0.0,0.15779]
[1777970676193,64.09,80693.81,0.0,-0.00114,0.0,0.15778]
[1777970676581,64.09,80694.2,0.0,-0.00114,0.0,0.15771]
[1777970681616,64.09,80699.14,0.0,-0.00113,0.0,0.15683]
[1777970687658,64.09,80700.83,0.0,-0.00113,0.0,0.15653]
[1777970692693,64.09,80708.76,0.0,-0.00112,0.0,0.15513]
[1777970697728,64.09,80711.11,0.0,-0.00112,0.0,0.15472]
[1777970702764,64.09,80713.7,0.0,-0.00111,0.0,0.15426]
[1777970707802,64.09,80713.13,0.0,-0.00111,0.0,0.15436]
[1777970712833,64.09,80713.52,0.0,-0.00111,0.0,0.1543]
[1777970717867,64.09,80723.31,0.0,-0.0011,0.0,0.15259]
[1777970722902,64.09,80724.94,0.0,-0.0011,0.0,0.15231]
[1777970727943,64.09,80733.25,0.0,-0.00108,0.0,0.15087]
[1777970729954,64.09,80753.42,0.0,-0.00106,0.0,0.14745]
[1777970732941,64.09,80754.7,0.0,-0.00105,0.0,0.14669]
[1777970732991,64.09,80734.57,0.0,-0.00108,0.0,0.15009]
[1777970733698,64.09,80734.57,0.0,-0.00108,0.0,0.15009]
[1777970733985,64.09,80734.57,0.0,-0.00108,0.0,0.15009]
[1777970734892,64.09,80734.57,0.0,-0.00108,0.0,0.15009]
[1777970734993,64.09,80734.45,0.0,-0.00108,0.0,0.15011]
[1777970736205,64.09,80734.6,0.0,-0.00108,0.0,0.15009]
[1777970737007,64.09,80733.57,0.0,-0.00108,0.0,0.15026]
[1777970742041,64.09,80735.79,0.0,-0.00108,0.0,0.14988]
[1777970742125,64.09,80735.79,0.0,-0.00108,0.0,0.14988]
[1777970743049,64.09,80736.82,0.0,-0.00108,0.0,0.14971]
[1777970745141,64.09,80740.58,0.0,-0.00107,0.0,0.14907]
[1777970746071,64.09,80758.92,0.0,-0.00105,0.0,0.14598]
[1777970749525,64.09,80759.24,0.0,-0.00105,0.0,0.14593]
[1777970750099,64.09,80758.72,0.0,-0.00105,0.0,0.14602]
[1777970755600,64.09,80760.17,0.0,-0.00104,0.0,0.14577]
[1777970761176,64.09,80756.5,0.0,-0.00105,0.0,0.14639]
[1777970766212,64.09,80758.54,0.0,-0.00105,0.0,0.14605]
[1777970772254,64.09,80759.69,0.0,-0.00105,0.0,0.14585]
[1777970779302,64.09,80765.85,0.0,-0.00104,0.0,0.14483]
[1777970784338,64.09,80759.01,0.0,-0.00105,0.0,0.14597]
[1777970789372,64.09,80759.42,0.0,-0.00105,0.0,0.1459]
[1777970794407,64.09,80762.82,0.0,-0.00104,0.0,0.14479]
[1777970799443,64.09,80763.02,0.0,-0.00104,0.0,0.14476]
[1777970804478,64.09,80763.1,0.0,-0.00104,0.0,0.14475]
[1777970809514,64.09,80773.08,0.0,-0.00102,0.0,0.1431]
[1777970814552,64.09,80772.51,0.0,-0.00102,0.0,0.1432]
[1777970819586,64.09,80772.84,0.0,-0.00102,0.0,0.14314]
[1777970826091,64.09,80766.09,0.0,-0.00103,0.0,0.14425]
[1777970831670,64.09,80762.55,0.0,-0.00104,0.0,0.14484]
[1777970836709,64.09,80762.96,0.0,-0.00104,0.0,0.14477]
[1777970841742,64.09,80764.53,0.0,-0.00104,0.0,0.14451]
[1777970846778,64.09,80763.32,0.0,-0.00104,0.0,0.14471]
[1777970851813,64.09,80768.46,0.0,-0.00103,0.0,0.14333]
[1777970856847,64.09,80772.73,0.0,-0.00102,0.0,0.14263]
[1777970863897,64.09,80771.62,0.0,-0.00102,0.0,0.14281]
[1777970868933,64.09,80771.18,0.0,-0.00102,0.0,0.14288]
[1777970873968,64.09,80771.48,0.0,-0.00102,0.0,0.14283]
[1777970885045,64.09,80771.02,0.0,-0.00102,0.0,0.14291]
[1777970890080,64.09,80771.26,0.0,-0.00102,0.0,0.14287]
[1777970895119,64.09,80771.65,0.0,-0.00102,0.0,0.1428]
[1777970900154,64.09,80771.58,0.0,-0.00102,0.0,0.14281]
[1777970903103,64.09,80772.14,0.0,-0.00102,0.0,0.14272]
[1777970903205,64.09,80772.07,0.0,-0.00102,0.0,0.14273]
[1777970909216,64.09,80771.55,0.0,-0.00102,0.0,0.14282]
[1777970916722,64.09,80771.74,0.0,-0.00102,0.0,0.14226]
[1777970922309,64.09,80771.74,0.0,-0.00102,0.0,0.14226]
[1777970927343,64.09,80772.03,0.0,-0.00102,0.0,0.14221]
[1777970929171,64.09,80772.03,0.0,-0.00102,0.0,0.14221]
[1777970929231,64.09,80771.52,0.0,-0.00102,0.0,0.14229]
[1777970931062,64.09,80771.52,0.0,-0.00102,0.0,0.14229]
[1777970931148,64.09,80771.72,0.0,-0.00102,0.0,0.14226]
[1777970936862,64.09,80770.72,0.0,-0.00102,0.0,0.14242]
[1777970942447,64.09,80770.91,0.0,-0.00102,0.0,0.14239]
[1777970947482,64.09,80770.79,0.0,-0.00102,0.0,0.14241]
[1777970952518,64.09,80770.82,0.0,-0.00102,0.0,0.14241]
[1777970957555,64.09,80771.5,0.0,-0.00102,0.0,0.14229]
[1777970962589,64.09,80771.46,0.0,-0.00102,0.0,0.1423]
[1777970967624,64.09,80771.53,0.0,-0.00102,0.0,0.14229]
[1777970972659,64.09,80771.7,0.0,-0.00101,0.0,0.14173]
[1777970977693,64.09,80771.11,0.0,-0.00102,0.0,0.14183]
[1777970982730,64.09,80771.61,0.0,-0.00101,0.0,0.14174]
[1777970987769,64.09,80772.67,0.0,-0.00101,0.0,0.14157]
[1777970992799,64.09,80778.19,0.0,-0.00101,0.0,0.14068]
[1777970997834,64.09,80778.12,0.0,-0.00101,0.0,0.14069]
[1777971002869,64.09,80777.23,0.0,-0.00101,0.0,0.14083]
[1777971007905,64.09,80786.02,0.0,-0.001,0.0,0.13942]
[1777971012942,64.09,80789.2,0.0,-0.00099,0.0,0.13891]
[1777971017978,64.09,80780.95,0.0,-0.001,0.0,0.14023]
[1777971023011,64.09,80775.75,0.0,-0.00101,0.0,0.14107]
[1777971028046,64.09,80772.88,0.0,-0.00101,0.0,0.14154]
[1777971033080,64.09,80772.84,0.0,-0.00101,0.0,0.14101]
[1777971038117,64.09,80772.78,0.0,-0.00101,0.0,0.14102]
[1777971043152,64.09,80773.37,0.0,-0.00101,0.0,0.14093]
[1777971048189,64.09,80774.06,0.0,-0.00101,0.0,0.14082]
[1777971053223,64.09,80772.08,0.0,-0.00101,0.0,0.14114]
[1777971058258,64.09,80772.21,0.0,-0.00101,0.0,0.14112]
[1777971063295,64.09,80772.76,0.0,-0.00101,0.0,0.14103]
[1777971068328,64.09,80773.45,0.0,-0.00101,0.0,0.14092]
[1777971073364,64.09,80780.21,0.0,-0.001,0.0,0.13983]
[1777971079408,64.09,80784.45,0.0,-0.00099,0.0,0.13915]
[1777971084442,64.09,80785.84,0.0,-0.00099,0.0,0.13892]
[1777971086336,64.09,80789.7,0.0,-0.00099,0.0,0.13831]
[1777971086457,64.09,80795.98,0.0,-0.00098,0.0,0.13731]
[1777971086614,64.09,80795.98,0.0,-0.00098,0.0,0.13731]
[1777971087465,64.09,80797.64,0.0,-0.00098,0.0,0.13705]
[1777971092498,64.09,80796.48,0.0,-0.00098,0.0,0.13672]
[1777971097995,64.09,80795.29,0.0,-0.00098,0.0,0.13691]
[1777971103576,64.09,80794.78,0.0,-0.00098,0.0,0.13699]
[1777971108610,64.09,80793.2,0.0,-0.00098,0.0,0.13724]
[1777971113645,64.09,80789.82,0.0,-0.00098,0.0,0.13777]
[1777971119688,64.09,80791.14,0.0,-0.00098,0.0,0.13756]
[1777971124723,64.09,80791.5,0.0,-0.00098,0.0,0.1375]
[1777971129757,64.09,80795.49,0.0,-0.00098,0.0,0.13687]
[1777971134793,64.09,80794.63,0.0,-0.00098,0.0,0.13701]
[1777971139828,64.09,80794.12,0.0,-0.00098,0.0,0.13709]
[1777971144864,64.09,80794.68,0.0,-0.00098,0.0,0.137]
[1777971149898,64.09,80793.79,0.0,-0.00098,0.0,0.13714]
[1777971154932,64.09,80792.72,0.0,-0.00098,0.0,0.13679]
[1777971159970,64.09,80792.43,0.0,-0.00098,0.0,0.13684]
[1777971165011,64.09,80793.1,0.0,-0.00098,0.0,0.13673]
[1777971170041,64.09,80793.01,0.0,-0.00098,0.0,0.13675]
[1777971175077,64.09,80792.33,0.0,-0.00098,0.0,0.13685]
[1777971180113,64.09,80791.95,0.0,-0.00098,0.0,0.13691]
[1777971185147,64.09,80791.88,0.0,-0.00098,0.0,0.13693]
[1777971190184,64.09,80792.18,0.0,-0.00098,0.0,0.13688]
[1777971195217,64.09,80791.98,0.0,-0.00098,0.0,0.13691]
[1777971200253,64.09,80791.53,0.0,-0.00098,0.0,0.13698]
[1777971205288,64.09,80791.11,0.0,-0.00098,0.0,0.13705]
[1777971210323,64.09,80790.89,0.0,-0.00098,0.0,0.13708]
[1777971215358,64.09,80790.0,0.0,-0.00098,0.0,0.1367]
[1777971220393,64.09,80792.96,0.0,-0.00097,0.0,0.13624]
[1777971225428,64.09,80790.1,0.0,-0.00098,0.0,0.13669]
[1777971230463,64.09,80789.44,0.0,-0.00098,0.0,0.13679]
[1777971235497,64.09,80789.93,0.0,-0.00098,0.0,0.13672]
[1777971240533,64.09,80790.05,0.0,-0.00098,0.0,0.1367]
[1777971245567,64.09,80790.55,0.0,-0.00098,0.0,0.13662]
[1777971250602,64.09,80790.59,0.0,-0.00098,0.0,0.13661]
[1777971255637,64.09,80790.5,0.0,-0.00098,0.0,0.13663]
[1777971260672,64.09,80792.1,0.0,-0.00097,0.0,0.13637]
[1777971265708,64.09,80792.26,0.0,-0.00097,0.0,0.13635]
[1777971270745,64.09,80793.2,0.0,-0.00097,0.0,0.1362]
[1777971275780,64.09,80795.03,0.0,-0.00097,0.0,0.1354]
[1777971280815,64.09,80787.08,0.0,-0.00098,0.0,0.13665]
[1777971285850,64.09,80787.63,0.0,-0.00098,0.0,0.13656]
[1777971290886,64.09,80782.93,0.0,-0.00098,0.0,0.1373]
[1777971295922,64.09,80773.92,0.0,-0.00099,0.0,0.13873]
[1777971300959,64.09,80764.35,0.0,-0.00101,0.0,0.14027]
[1777971305993,64.09,80760.58,0.0,-0.00101,0.0,0.14088]
[1777971311029,64.09,80757.24,0.0,-0.00101,0.0,0.14142]
[1777971315058,64.09,80744.64,0.0,-0.00103,0.0,0.14348]
[1777971320092,64.09,80748.51,0.0,-0.00103,0.0,0.14285]
[1777971325128,64.09,80748.67,0.0,-0.00103,0.0,0.14282]
[1777971331169,64.09,80748.64,0.0,-0.00102,0.0,0.14229]
[1777971336204,64.09,80749.23,0.0,-0.00102,0.0,0.14219]
[1777971341238,64.09,80756.13,0.0,-0.00101,0.0,0.14107]
[1777971350787,64.09,80754.97,0.0,-0.00101,0.0,0.14126]
[1777971356343,64.09,80752.72,0.0,-0.00102,0.0,0.14162]
[1777971366410,64.09,80752.56,0.0,-0.00102,0.0,0.14165]
[1777971374470,64.09,80752.0,0.0,-0.00102,0.0,0.14174]
[1777971383532,64.09,80755.7,0.0,-0.00101,0.0,0.14114]
[1777971388568,64.09,80756.02,0.0,-0.00101,0.0,0.14109]
[1777971393604,64.09,80756.89,0.0,-0.00101,0.0,0.14042]
[1777971396625,64.09,80771.48,0.0,-0.00099,0.0,0.13808]
[1777971401663,64.09,80771.84,0.0,-0.00099,0.0,0.13802]
[1777971406699,64.09,80768.88,0.0,-0.00099,0.0,0.13849]
[1777971411730,64.09,80778.8,0.0,-0.00098,0.0,0.13692]
[1777971416765,64.09,80782.46,0.0,-0.00098,0.0,0.13634]
[1777971421800,64.09,80783.54,0.0,-0.00097,0.0,0.13617]
[1777971427842,64.09,80785.94,0.0,-0.00097,0.0,0.13579]
[1777971432878,64.09,80786.05,0.0,-0.00097,0.0,0.13578]
[1777971437912,64.09,80786.34,0.0,-0.00097,0.0,0.13573]
[1777971442948,64.09,80781.93,0.0,-0.00098,0.0,0.13642]
[1777971449473,64.09,80784.73,0.0,-0.00097,0.0,0.13598]
[1777971455034,64.09,80785.07,0.0,-0.00097,0.0,0.13541]
[1777971463090,64.09,80785.91,0.0,-0.00097,0.0,0.13528]
[1777971468124,64.09,80771.16,0.0,-0.00099,0.0,0.13761]
[1777971473160,64.09,80763.87,0.0,-0.00099,0.0,0.13877]
[1777971478194,64.09,80765.64,0.0,-0.00099,0.0,0.13848]
[1777971483711,64.09,80763.67,0.0,-0.00099,0.0,0.1388]
[1777971489273,64.09,80761.49,0.0,-0.001,0.0,0.13915]
[1777971496321,64.09,80760.33,0.0,-0.001,0.0,0.13933]
[1777971501356,64.09,80760.74,0.0,-0.001,0.0,0.13927]
[1777971506391,64.09,80759.38,0.0,-0.001,0.0,0.13949]
[1777971512434,64.09,80757.89,0.0,-0.001,0.0,0.1392]
[1777971517469,64.09,80757.3,0.0,-0.001,0.0,0.13929]
[1777971522504,64.09,80757.21,0.0,-0.001,0.0,0.13931]
[1777971528547,64.09,80756.95,0.0,-0.001,0.0,0.13935]
[1777971533581,64.09,80755.87,0.0,-0.001,0.0,0.13952]
[1777971540631,64.09,80755.24,0.0,-0.001,0.0,0.13962]
[1777971545665,64.09,80755.21,0.0,-0.001,0.0,0.13963]
[1777971550701,64.09,80755.41,0.0,-0.001,0.0,0.1396]
[1777971555735,64.09,80754.63,0.0,-0.001,0.0,0.13972]
[1777971560770,64.09,80754.38,0.0,-0.001,0.0,0.13976]
[1777971569834,64.09,80754.24,0.0,-0.001,0.0,0.13979]
[1777971574873,64.09,80754.6,0.0,-0.001,0.0,0.1392]
[1777971582925,64.09,80753.58,0.0,-0.001,0.0,0.13936]
[1777971587960,64.09,80753.48,0.0,-0.001,0.0,0.13938]
[1777971592995,64.09,80766.35,0.0,-0.00098,0.0,0.13733]
[1777971598031,64.09,80777.76,0.0,-0.00097,0.0,0.13553]
[1777971603067,64.09,80778.35,0.0,-0.00097,0.0,0.13544]
[1777971608101,64.09,80771.08,0.0,-0.00098,0.0,0.13658]
[1777971613153,64.09,80754.99,0.0,-0.001,0.0,0.13914]
[1777971616178,64.09,80742.29,0.0,-0.00101,0.0,0.14119]
[1777971621209,64.09,80744.05,0.0,-0.00101,0.0,0.1409]
[1777971626243,64.09,80740.45,0.0,-0.00102,0.0,0.14149]
[1777971630271,64.09,80727.98,0.0,-0.00103,0.0,0.14353]
[1777971635310,64.09,80723.45,0.0,-0.00104,0.0,0.14374]
[1777971640342,64.09,80713.77,0.0,-0.00105,0.0,0.14535]
[1777971645377,64.09,80714.34,0.0,-0.00105,0.0,0.14525]
[1777971650413,64.09,80717.44,0.0,-0.00104,0.0,0.14474]
[1777971655448,64.09,80719.54,0.0,-0.00104,0.0,0.14439]
[1777971660489,64.09,80718.58,0.0,-0.00104,0.0,0.14455]
[1777971665518,64.09,80719.41,0.0,-0.00104,0.0,0.14441]
[1777971670556,64.09,80717.28,0.0,-0.00104,0.0,0.14476]
[1777971675589,64.09,80715.25,0.0,-0.00105,0.0,0.1451]
[1777971680624,64.09,80713.44,0.0,-0.00105,0.0,0.1454]
[1777971686667,64.09,80712.09,0.0,-0.00105,0.0,0.14563]
[1777971691702,64.09,80707.88,0.0,-0.00105,0.0,0.14579]
[1777971696738,64.09,80707.54,0.0,-0.00105,0.0,0.14584]
[1777971703787,64.09,80706.59,0.0,-0.00105,0.0,0.146]
[1777971708822,64.09,80707.16,0.0,-0.00105,0.0,0.14591]
[1777971713857,64.09,80708.39,0.0,-0.00105,0.0,0.1457]
[1777971714863,64.09,80683.74,0.0,-0.00108,0.0,0.14988]
[1777971719899,64.09,80689.48,0.0,-0.00108,0.0,0.1489]
[1777971724933,64.09,80693.16,0.0,-0.00107,0.0,0.14827]
[1777971729970,64.09,80692.44,0.0,-0.00107,0.0,0.14839]
[1777971735008,64.09,80696.54,0.0,-0.00107,0.0,0.1477]
[1777971740039,64.09,80697.31,0.0,-0.00107,0.0,0.14757]
[1777971745074,64.09,80699.08,0.0,-0.00106,0.0,0.14727]
[1777971750109,64.09,80699.38,0.0,-0.00106,0.0,0.14722]
[1777971755144,64.09,80701.19,0.0,-0.00106,0.0,0.14636]
[1777971761185,64.09,80701.52,0.0,-0.00106,0.0,0.1463]
[1777971765700,64.09,80724.76,0.0,-0.00103,0.0,0.14244]
[1777971768235,64.09,80707.43,0.0,-0.00105,0.0,0.14531]
[1777971772263,64.09,80694.54,0.0,-0.00107,0.0,0.14748]
[1777971777298,64.09,80684.45,0.0,-0.00108,0.0,0.1492]
[1777971782333,64.09,80680.23,0.0,-0.00109,0.0,0.14992]
[1777971787368,64.09,80686.29,0.0,-0.00108,0.0,0.14888]
[1777971792405,64.09,80690.28,0.0,-0.00107,0.0,0.1482]
[1777971797439,64.09,80690.34,0.0,-0.00107,0.0,0.14819]
[1777971802474,64.09,80691.09,0.0,-0.00107,0.0,0.14807]
[1777971807511,64.09,80689.88,0.0,-0.00107,0.0,0.14827]
[1777971812545,64.09,80690.71,0.0,-0.00107,0.0,0.14758]
[1777971817581,64.09,80693.41,0.0,-0.00106,0.0,0.14712]
[1777971822615,64.09,80698.57,0.0,-0.00106,0.0,0.14625]
[1777971827654,64.09,80698.01,0.0,-0.00106,0.0,0.14634]
[1777971832687,64.09,80698.33,0.0,-0.00106,0.0,0.14629]
[1777971837721,64.09,80702.4,0.0,-0.00105,0.0,0.14561]
[1777971842757,64.09,80715.65,0.0,-0.00103,0.0,0.1434]
[1777971847793,64.09,80711.44,0.0,-0.00104,0.0,0.1441]
[1777971852827,64.09,80710.61,0.0,-0.00104,0.0,0.14424]
[1777971857862,64.09,80710.12,0.0,-0.00104,0.0,0.14432]
[1777971863904,64.09,80702.88,0.0,-0.00105,0.0,0.14553]
[1777971868939,64.09,80685.5,0.0,-0.00107,0.0,0.14846]
[1777971873974,64.09,80682.56,0.0,-0.00107,0.0,0.14841]
[1777971879010,64.09,80679.28,0.0,-0.00108,0.0,0.14896]
[1777971884044,64.09,80678.79,0.0,-0.00108,0.0,0.14905]
[1777971889080,64.09,80678.3,0.0,-0.00108,0.0,0.14913]
[1777971896619,64.09,80678.35,0.0,-0.00108,0.0,0.14912]
[1777971902171,64.09,80681.4,0.0,-0.00108,0.0,0.1486]
[1777971909220,64.09,80682.89,0.0,-0.00107,0.0,0.14835]
[1777971915262,64.09,80685.46,0.0,-0.00107,0.0,0.14791]
[1777971920297,64.09,80685.93,0.0,-0.00107,0.0,0.14783]
[1777971925332,64.09,80686.09,0.0,-0.00107,0.0,0.1478]
[1777971930366,64.09,80683.26,0.0,-0.00107,0.0,0.14829]
[1777971935401,64.09,80677.72,0.0,-0.00108,0.0,0.14867]
[1777971940437,64.09,80672.35,0.0,-0.00108,0.0,0.14959]
[1777971945472,64.09,80670.0,0.0,-0.00109,0.0,0.15]
[1777971950506,64.09,80675.49,0.0,-0.00108,0.0,0.14905]
[1777971954534,64.09,80689.19,0.0,-0.00106,0.0,0.14673]
[1777971959569,64.09,80689.37,0.0,-0.00106,0.0,0.1467]
[1777971964605,64.09,80687.7,0.0,-0.00106,0.0,0.14698]
[1777971969639,64.09,80688.97,0.0,-0.00106,0.0,0.14676]
[1777971974675,64.09,80690.96,0.0,-0.00106,0.0,0.14643]
[1777971979710,64.09,80690.1,0.0,-0.00106,0.0,0.14657]
[1777971984744,64.09,80690.17,0.0,-0.00106,0.0,0.14656]
[1777971989780,64.09,80687.79,0.0,-0.00106,0.0,0.14696]
[1777971994814,64.09,80684.31,0.0,-0.00106,0.0,0.147]
[1777971999851,64.09,80691.69,0.0,-0.00105,0.0,0.14576]
[1777972004884,64.09,80695.95,0.0,-0.00105,0.0,0.14504]
[1777972009920,64.09,80703.7,0.0,-0.00104,0.0,0.14375]
[1777972014964,64.09,80708.91,0.0,-0.00103,0.0,0.14289]
[1777972019990,64.09,80709.31,0.0,-0.00103,0.0,0.14283]
[1777972025035,64.09,80707.15,0.0,-0.00103,0.0,0.14318]
[1777972030070,64.09,80706.79,0.0,-0.00103,0.0,0.14324]
[1777972035106,64.09,80709.02,0.0,-0.00103,0.0,0.14287]
[1777972040140,64.09,80707.23,0.0,-0.00103,0.0,0.14317]
[1777972045174,64.09,80702.16,0.0,-0.00104,0.0,0.14401]
[1777972050210,64.09,80702.7,0.0,-0.00104,0.0,0.14392]
[1777972055244,64.09,80700.24,0.0,-0.00104,0.0,0.14378]
[1777972060279,64.09,80687.63,0.0,-0.00106,0.0,0.14589]
[1777972065316,64.09,80685.64,0.0,-0.00106,0.0,0.14622]
[1777972070349,64.09,80682.62,0.0,-0.00106,0.0,0.14673]
[1777972075384,64.09,80679.39,0.0,-0.00107,0.0,0.14728]
[1777972080420,64.09,80679.12,0.0,-0.00107,0.0,0.14732]
[1777972085462,64.09,80677.6,0.0,-0.00107,0.0,0.14758]
[1777972090490,64.09,80683.93,0.0,-0.00106,0.0,0.14651]
[1777972095525,64.09,80685.62,0.0,-0.00106,0.0,0.14623]
[1777972102574,64.09,80683.47,0.0,-0.00106,0.0,0.14659]
[1777972108108,64.09,80682.85,0.0,-0.00106,0.0,0.14669]
[1777972115666,64.09,80681.23,0.0,-0.00106,0.0,0.14641]
[1777972120701,64.09,80684.51,0.0,-0.00106,0.0,0.14586]
[1777972126743,64.09,80681.31,0.0,-0.00106,0.0,0.1464]
[1777972131777,64.09,80676.9,0.0,-0.00107,0.0,0.14714]
[1777972136813,64.09,80676.91,0.0,-0.00107,0.0,0.14714]
[1777972141849,64.09,80676.59,0.0,-0.00107,0.0,0.1472]
[1777972147889,64.09,80676.29,0.0,-0.00107,0.0,0.14725]
[1777972152924,64.09,80675.62,0.0,-0.00107,0.0,0.14736]
[1777972157965,64.09,80678.4,0.0,-0.00106,0.0,0.14689]
[1777972163009,64.09,80683.42,0.0,-0.00106,0.0,0.14604]
[1777972168038,64.09,80685.71,0.0,-0.00105,0.0,0.14566]
[1777972173072,64.09,80687.44,0.0,-0.00105,0.0,0.14482]
[1777972178107,64.09,80688.91,0.0,-0.00105,0.0,0.14458]
[1777972183143,64.09,80698.24,0.0,-0.00103,0.0,0.14303]
[1777972188177,64.09,80701.96,0.0,-0.00103,0.0,0.14242]
[1777972193213,64.09,80696.21,0.0,-0.00104,0.0,0.14336]
[1777972198250,64.09,80693.26,0.0,-0.00104,0.0,0.14385]
[1777972203289,64.09,80696.61,0.0,-0.00104,0.0,0.1433]
[1777972210338,64.09,80698.6,0.0,-0.00103,0.0,0.14297]
[1777972215371,64.09,80696.65,0.0,-0.00104,0.0,0.14329]
[1777972220405,64.09,80697.13,0.0,-0.00104,0.0,0.14321]
[1777972225440,64.09,80697.02,0.0,-0.00104,0.0,0.14323]
[1777972231485,64.09,80693.0,0.0,-0.00104,0.0,0.14335]
[1777972236517,64.09,80693.03,0.0,-0.00104,0.0,0.14335]
[1777972241552,64.09,80691.01,0.0,-0.00104,0.0,0.14368]
[1777972246588,64.09,80689.88,0.0,-0.00104,0.0,0.14387]
[1777972251623,64.09,80689.78,0.0,-0.00104,0.0,0.14388]
[1777972256657,64.09,80686.64,0.0,-0.00105,0.0,0.14441]
[1777972261692,64.09,80686.13,0.0,-0.00105,0.0,0.14449]
[1777972266730,64.09,80685.22,0.0,-0.00105,0.0,0.14464]
[1777972272770,64.09,80684.03,0.0,-0.00105,0.0,0.14484]
[1777972278305,64.09,80683.87,0.0,-0.00105,0.0,0.14487]
[1777972283846,64.09,80684.61,0.0,-0.00105,0.0,0.14475]
[1777972290896,64.09,80683.09,0.0,-0.00105,0.0,0.145]
[1777972295931,64.09,80682.47,0.0,-0.00105,0.0,0.14456]
[1777972300965,64.09,80679.15,0.0,-0.00105,0.0,0.14511]
[1777972306001,64.09,80678.3,0.0,-0.00105,0.0,0.14525]
[1777972311037,64.09,80678.91,0.0,-0.00105,0.0,0.14515]
[1777972316071,64.09,80674.92,0.0,-0.00106,0.0,0.14582]
[1777972321106,64.09,80675.33,0.0,-0.00106,0.0,0.14575]
[1777972326641,64.09,80681.24,0.0,-0.00105,0.0,0.14476]
[1777972332182,64.09,80682.14,0.0,-0.00105,0.0,0.14461]
[1777972337718,64.09,80684.25,0.0,-0.00104,0.0,0.14426]
[1777972344268,64.09,80684.73,0.0,-0.00104,0.0,0.14418]
[1777972349304,64.09,80682.03,0.0,-0.00105,0.0,0.14463]
[1777972354338,64.09,80682.59,0.0,-0.00104,0.0,0.14399]
[1777972359374,64.09,80685.75,0.0,-0.00104,0.0,0.14346]
[1777972364409,64.09,80683.81,0.0,-0.00104,0.0,0.14379]
[1777972371458,64.09,80682.05,0.0,-0.00104,0.0,0.14408]
[1777972377500,64.09,80680.96,0.0,-0.00105,0.0,0.14426]
[1777972383542,64.09,80683.45,0.0,-0.00104,0.0,0.14385]
[1777972391599,64.09,80686.99,0.0,-0.00104,0.0,0.14326]
[1777972397641,64.09,80689.65,0.0,-0.00103,0.0,0.14282]
[1777972402676,64.09,80679.93,0.0,-0.00105,0.0,0.14443]
[1777972407713,64.09,80674.69,0.0,-0.00105,0.0,0.14531]
[1777972412746,64.09,80674.36,0.0,-0.00105,0.0,0.14481]
[1777972418790,64.09,80672.97,0.0,-0.00105,0.0,0.14505]
[1777972423823,64.09,80674.13,0.0,-0.00105,0.0,0.14485]
[1777972428859,64.09,80675.18,0.0,-0.00105,0.0,0.14468]
[1777972433894,64.09,80671.09,0.0,-0.00105,0.0,0.14536]
[1777972438929,64.09,80670.59,0.0,-0.00105,0.0,0.14544]
[1777972444971,64.09,80673.25,0.0,-0.00105,0.0,0.145]
[1777972450011,64.09,80670.82,0.0,-0.00105,0.0,0.14541]
[1777972455041,64.09,80667.99,0.0,-0.00106,0.0,0.14588]
[1777972460076,64.09,80663.91,0.0,-0.00106,0.0,0.14657]
[1777972465111,64.09,80663.04,0.0,-0.00107,0.0,0.14672]
[1777972470146,64.09,80658.86,0.0,-0.00107,0.0,0.14742]
[1777972475181,64.09,80664.29,0.0,-0.00106,0.0,0.14595]
[1777972480216,64.09,80661.47,0.0,-0.00106,0.0,0.14643]
[1777972486258,64.09,80660.24,0.0,-0.00106,0.0,0.14663]
[1777972492303,64.09,80657.14,0.0,-0.00107,0.0,0.14716]
[1777972497339,64.09,80662.5,0.0,-0.00106,0.0,0.14625]
[1777972502380,64.09,80657.94,0.0,-0.00107,0.0,0.14702]
[1777972507412,64.09,80650.79,0.0,-0.00108,0.0,0.14824]
[1777972513453,64.09,80651.09,0.0,-0.00108,0.0,0.14819]
[1777972517481,64.09,80671.99,0.0,-0.00105,0.0,0.14466]
[1777972523524,64.09,80675.12,0.0,-0.00105,0.0,0.14414]
[1777972528558,64.09,80677.43,0.0,-0.00104,0.0,0.14375]
[1777972533593,64.09,80678.44,0.0,-0.00104,0.0,0.14304]
[1777972538630,64.09,80672.69,0.0,-0.00104,0.0,0.14399]
[1777972543663,64.09,80671.25,0.0,-0.00105,0.0,0.14423]
[1777972548699,64.09,80670.73,0.0,-0.00105,0.0,0.14432]
[1777972553734,64.09,80669.61,0.0,-0.00105,0.0,0.14451]
[1777972558770,64.09,80669.95,0.0,-0.00105,0.0,0.14445]
[1777972563806,64.09,80668.74,0.0,-0.00105,0.0,0.14465]
[1777972568844,64.09,80666.63,0.0,-0.00105,0.0,0.14501]
[1777972573877,64.09,80657.91,0.0,-0.00106,0.0,0.14647]
[1777972578911,64.09,80657.6,0.0,-0.00106,0.0,0.14653]
[1777972583946,64.09,80652.45,0.0,-0.00107,0.0,0.1474]
[1777972588981,64.09,80654.38,0.0,-0.00107,0.0,0.14707]
[1777972594016,64.09,80657.61,0.0,-0.00106,0.0,0.14597]
[1777972599050,64.09,80658.3,0.0,-0.00106,0.0,0.14585]
[1777972604086,64.09,80664.32,0.0,-0.00105,0.0,0.14484]
[1777972609665,64.09,80657.09,0.0,-0.00106,0.0,0.14606]
[1777972615163,64.09,80650.38,0.0,-0.00107,0.0,0.14719]
[1777972620197,64.09,80649.31,0.0,-0.00107,0.0,0.14738]
[1777972625233,64.09,80650.51,0.0,-0.00107,0.0,0.14717]
[1777972631275,64.09,80650.22,0.0,-0.00107,0.0,0.14722]
[1777972634296,64.09,80632.32,0.0,-0.0011,0.0,0.15029]
[1777972638323,64.09,80648.5,0.0,-0.00107,0.0,0.14751]
[1777972643359,64.09,80641.91,0.0,-0.00108,0.0,0.14864]
[1777972648393,64.09,80639.11,0.0,-0.00109,0.0,0.14912]
[1777972653429,64.09,80638.24,0.0,-0.00108,0.0,0.14871]
[1777972658464,64.09,80643.22,0.0,-0.00108,0.0,0.14785]
[1777972663499,64.09,80643.66,0.0,-0.00108,0.0,0.14778]
[1777972668534,64.09,80645.0,0.0,-0.00107,0.0,0.14755]
[1777972673569,64.09,80655.73,0.0,-0.00106,0.0,0.14573]
[1777972678604,64.09,80655.21,0.0,-0.00106,0.0,0.14582]
[1777972683640,64.09,80667.51,0.0,-0.00104,0.0,0.14376]
[1777972688677,64.09,80673.83,0.0,-0.00104,0.0,0.14271]
[1777972693710,64.09,80662.95,0.0,-0.00105,0.0,0.14452]
[1777972698743,64.09,80655.44,0.0,-0.00106,0.0,0.14578]
[1777972703778,64.09,80656.42,0.0,-0.00106,0.0,0.14562]
[1777972706799,64.09,80644.26,0.0,-0.00107,0.0,0.14768]
[1777972711836,64.09,80642.0,0.0,-0.00107,0.0,0.1475]
[1777972714856,64.09,80629.9,0.0,-0.00109,0.0,0.14958]
[1777972719892,64.09,80631.95,0.0,-0.00109,0.0,0.14922]
[1777972724927,64.09,80633.52,0.0,-0.00109,0.0,0.14895]
[1777972729962,64.09,80636.5,0.0,-0.00108,0.0,0.14844]
[1777972734996,64.09,80637.18,0.0,-0.00108,0.0,0.14832]
[1777972740036,64.09,80637.23,0.0,-0.00108,0.0,0.14832]
[1777972745068,64.09,80640.52,0.0,-0.00108,0.0,0.14775]
[1777972750103,64.09,80643.29,0.0,-0.00107,0.0,0.14728]
[1777972755139,64.09,80639.02,0.0,-0.00108,0.0,0.14801]
[1777972760174,64.09,80640.47,0.0,-0.00108,0.0,0.14776]
[1777972765210,64.09,80641.2,0.0,-0.00107,0.0,0.14764]
[1777972770788,64.09,80652.51,0.0,-0.00106,0.0,0.14572]
[1777972775279,64.09,80661.15,0.0,-0.00104,0.0,0.14372]
[1777972780858,64.09,80658.67,0.0,-0.00105,0.0,0.14414]
[1777972785350,64.09,80642.96,0.0,-0.00107,0.0,0.14678]
[1777972790929,64.09,80640.02,0.0,-0.00107,0.0,0.14728]
[1777972796426,64.09,80633.16,0.0,-0.00108,0.0,0.14845]
[1777972801462,64.09,80629.4,0.0,-0.00109,0.0,0.1491]
[1777972806496,64.09,80635.95,0.0,-0.00108,0.0,0.14797]
[1777972811531,64.09,80636.47,0.0,-0.00108,0.0,0.14789]
[1777972816567,64.09,80640.32,0.0,-0.00107,0.0,0.14723]
[1777972821602,64.09,80639.18,0.0,-0.00107,0.0,0.14742]
[1777972826637,64.09,80639.89,0.0,-0.00107,0.0,0.1473]
[1777972831671,64.09,80643.83,0.0,-0.00106,0.0,0.14608]
[1777972836708,64.09,80653.72,0.0,-0.00105,0.0,0.14441]
[1777972841278,64.09,80632.41,0.0,-0.00108,0.0,0.14802]
[1777972846782,64.09,80630.27,0.0,-0.00108,0.0,0.14838]
[1777972851817,64.09,80631.51,0.0,-0.00108,0.0,0.14817]
[1777972856854,64.09,80625.44,0.0,-0.00109,0.0,0.14921]
[1777972861890,64.09,80622.0,0.0,-0.00109,0.0,0.14981]
[1777972866923,64.09,80620.0,0.0,-0.0011,0.0,0.15015]
[1777972873972,64.09,80613.5,0.0,-0.00111,0.0,0.15128]
[1777972880018,64.09,80608.91,0.0,-0.00111,0.0,0.15208]
[1777972885053,64.09,80603.41,0.0,-0.00112,0.0,0.15305]
[1777972890086,64.09,80607.0,0.0,-0.00111,0.0,0.15242]
[1777972895120,64.09,80600.37,0.0,-0.00112,0.0,0.15301]
[1777972900156,64.09,80600.68,0.0,-0.00112,0.0,0.15296]
[1777972906197,64.09,80600.67,0.0,-0.00112,0.0,0.15296]
[1777972912240,64.09,80597.62,0.0,-0.00112,0.0,0.15349]
[1777972917275,64.09,80595.0,0.0,-0.00113,0.0,0.15396]
[1777972922310,64.09,80591.57,0.0,-0.00113,0.0,0.15457]
[1777972927345,64.09,80586.26,0.0,-0.00114,0.0,0.15551]
[1777972932380,64.09,80583.5,0.0,-0.00114,0.0,0.15601]
[1777972937414,64.09,80585.93,0.0,-0.00114,0.0,0.15557]
[1777972942450,64.09,80589.7,0.0,-0.00113,0.0,0.1549]
[1777972947484,64.09,80591.45,0.0,-0.00113,0.0,0.15459]
[1777972952521,64.09,80591.63,0.0,-0.00113,0.0,0.15398]
[1777972957556,64.09,80593.78,0.0,-0.00112,0.0,0.1536]
[1777972962591,64.09,80589.32,0.0,-0.00113,0.0,0.15439]
[1777972967626,64.09,80589.52,0.0,-0.00113,0.0,0.15435]
[1777972972662,64.09,80600.95,0.0,-0.00111,0.0,0.15233]
[1777972977697,64.09,80601.14,0.0,-0.00111,0.0,0.1523]
[1777972982731,64.09,80600.55,0.0,-0.00112,0.0,0.1524]
[1777972987766,64.09,80586.53,0.0,-0.00114,0.0,0.15488]
[1777972992804,64.09,80584.24,0.0,-0.00114,0.0,0.15529]
[1777972997837,64.09,80581.72,0.0,-0.00114,0.0,0.15574]
[1777973002873,64.09,80580.58,0.0,-0.00114,0.0,0.15595]
[1777973008915,64.09,80579.95,0.0,-0.00114,0.0,0.15606]
[1777973013949,64.09,80579.9,0.0,-0.00114,0.0,0.15548]
[1777973018984,64.09,80580.66,0.0,-0.00114,0.0,0.15535]
[1777973024021,64.09,80583.55,0.0,-0.00114,0.0,0.15483]
[1777973029056,64.09,80581.04,0.0,-0.00114,0.0,0.15528]
[1777973034091,64.09,80582.11,0.0,-0.00114,0.0,0.15509]
[1777973039125,64.09,80587.72,0.0,-0.00113,0.0,0.15409]
[1777973044163,64.09,80588.32,0.0,-0.00113,0.0,0.15398]
[1777973049198,64.09,80589.91,0.0,-0.00113,0.0,0.1537]
[1777973054233,64.09,80592.08,0.0,-0.00112,0.0,0.15332]
[1777973059267,64.09,80594.55,0.0,-0.00112,0.0,0.15288]
[1777973064303,64.09,80599.06,0.0,-0.00111,0.0,0.15209]
[1777973070347,64.09,80598.6,0.0,-0.00111,0.0,0.15217]
[1777973074380,64.09,80610.59,0.0,-0.00109,0.0,0.14951]
[1777973079414,64.09,80616.72,0.0,-0.00108,0.0,0.14845]
[1777973085456,64.09,80616.69,0.0,-0.00108,0.0,0.14846]
[1777973087471,64.09,80630.6,0.0,-0.00107,0.0,0.14609]
[1777973092506,64.09,80629.08,0.0,-0.00107,0.0,0.14635]
[1777973097541,64.09,80621.03,0.0,-0.00108,0.0,0.14772]
[1777973102576,64.09,80621.19,0.0,-0.00108,0.0,0.14769]
[1777973107610,64.09,80621.08,0.0,-0.00108,0.0,0.14771]
[1777973112646,64.09,80621.54,0.0,-0.00108,0.0,0.14763]
[1777973117680,64.09,80622.2,0.0,-0.00108,0.0,0.14752]
[1777973124729,64.09,80621.05,0.0,-0.00108,0.0,0.14771]
[1777973129764,64.09,80621.08,0.0,-0.00108,0.0,0.14771]
[1777973134805,64.09,80621.24,0.0,-0.00107,0.0,0.14712]
[1777973139834,64.09,80623.59,0.0,-0.00107,0.0,0.14672]
[1777973144870,64.09,80626.89,0.0,-0.00107,0.0,0.14616]
[1777973149905,64.09,80633.14,0.0,-0.00106,0.0,0.1451]
[1777973154939,64.09,80632.32,0.0,-0.00106,0.0,0.14524]
[1777973159974,64.09,80630.4,0.0,-0.00106,0.0,0.14557]
[1777973165009,64.09,80630.02,0.0,-0.00106,0.0,0.14563]
[1777973169592,64.09,80644.75,0.0,-0.00104,0.0,0.14316]
[1777973175083,64.09,80639.65,0.0,-0.00105,0.0,0.14401]
[1777973180118,64.09,80640.53,0.0,-0.00105,0.0,0.14387]
[1777973185153,64.09,80641.29,0.0,-0.00105,0.0,0.14374]
[1777973190188,64.09,80641.34,0.0,-0.00105,0.0,0.14373]
[1777973195230,64.09,80642.91,0.0,-0.00104,0.0,0.14292]
[1777973200257,64.09,80643.78,0.0,-0.00104,0.0,0.14278]
[1777973205293,64.09,80645.44,0.0,-0.00104,0.0,0.1425]
[1777973210328,64.09,80646.21,0.0,-0.00104,0.0,0.14237]
[1777973215363,64.09,80649.94,0.0,-0.00103,0.0,0.14176]
[1777973220398,64.09,80653.87,0.0,-0.00103,0.0,0.14111]
[1777973225432,64.09,80666.72,0.0,-0.00101,0.0,0.13902]
[1777973231475,64.09,80667.75,0.0,-0.00101,0.0,0.13885]
[1777973236510,64.09,80666.49,0.0,-0.00101,0.0,0.13905]
[1777973241549,64.09,80661.62,0.0,-0.00102,0.0,0.13984]
[1777973248594,64.09,80661.43,0.0,-0.00102,0.0,0.13988]
[1777973253628,64.09,80658.33,0.0,-0.00102,0.0,0.13984]
[1777973258665,64.09,80659.01,0.0,-0.00102,0.0,0.13973]
[1777973263700,64.09,80661.64,0.0,-0.00101,0.0,0.1393]
[1777973268734,64.09,80662.97,0.0,-0.00101,0.0,0.13909]
[1777973273769,64.09,80664.34,0.0,-0.00101,0.0,0.13887]
[1777973278805,64.09,80665.71,0.0,-0.00101,0.0,0.13864]
[1777973283840,64.09,80666.31,0.0,-0.00101,0.0,0.13855]
[1777973288875,64.09,80674.39,0.0,-0.001,0.0,0.13725]
[1777973293910,64.09,80671.11,0.0,-0.001,0.0,0.13777]
[1777973298944,64.09,80667.17,0.0,-0.00101,0.0,0.13841]
[1777973303983,64.09,80667.6,0.0,-0.001,0.0,0.13834]
[1777973310573,64.09,80667.58,0.0,-0.001,0.0,0.13834]
[1777973316065,64.09,80668.54,0.0,-0.001,0.0,0.13766]
[1777973321100,64.09,80667.87,0.0,-0.001,0.0,0.13776]
[1777973326135,64.09,80668.13,0.0,-0.001,0.0,0.13772]
[1777973331172,64.09,80667.4,0.0,-0.001,0.0,0.13784]
[1777973336206,64.09,80658.22,0.0,-0.00101,0.0,0.13932]
[1777973341249,64.09,80657.02,0.0,-0.00101,0.0,0.13952]
[1777973343257,64.09,80644.98,0.0,-0.00103,0.0,0.14149]
[1777973349301,64.09,80642.68,0.0,-0.00103,0.0,0.14186]
[1777973354333,64.09,80649.45,0.0,-0.00102,0.0,0.14075]
[1777973360375,64.09,80643.64,0.0,-0.00103,0.0,0.14171]
[1777973364404,64.09,80655.9,0.0,-0.00102,0.0,0.1397]
[1777973369439,64.09,80662.0,0.0,-0.00101,0.0,0.13871]
[1777973374474,64.09,80655.07,0.0,-0.00101,0.0,0.1393]
[1777973379509,64.09,80658.47,0.0,-0.00101,0.0,0.13874]
[1777973384544,64.09,80660.64,0.0,-0.00101,0.0,0.13839]
[1777973389579,64.09,80661.48,0.0,-0.001,0.0,0.13826]
[1777973394613,64.09,80659.85,0.0,-0.00101,0.0,0.13852]
[1777973399649,64.09,80660.14,0.0,-0.00101,0.0,0.13847]
[1777973404683,64.09,80659.24,0.0,-0.00101,0.0,0.13862]
[1777973409722,64.09,80662.06,0.0,-0.001,0.0,0.13816]
[1777973415761,64.09,80661.13,0.0,-0.00101,0.0,0.13831]
[1777973420797,64.09,80665.27,0.0,-0.001,0.0,0.13765]
[1777973425832,64.09,80665.86,0.0,-0.001,0.0,0.13755]
[1777973430867,64.09,80668.53,0.0,-0.001,0.0,0.13713]
[1777973435902,64.09,80672.63,0.0,-0.00099,0.0,0.13594]
[1777973439930,64.09,80686.79,0.0,-0.00097,0.0,0.13371]
[1777973444973,64.09,80678.94,0.0,-0.00098,0.0,0.13494]
[1777973450000,64.09,80680.25,0.0,-0.00098,0.0,0.13474]
[1777973455037,64.09,80684.09,0.0,-0.00097,0.0,0.13413]
[1777973460072,64.09,80694.99,0.0,-0.00096,0.0,0.13243]
[1777973465108,64.09,80695.65,0.0,-0.00096,0.0,0.13233]
[1777973470141,64.09,80688.35,0.0,-0.00097,0.0,0.13346]
[1777973475177,64.09,80686.82,0.0,-0.00097,0.0,0.1337]
[1777973480213,64.09,80686.03,0.0,-0.00097,0.0,0.13383]
[1777973485247,64.09,80691.03,0.0,-0.00096,0.0,0.13305]
[1777973491841,64.09,80687.49,0.0,-0.00096,0.0,0.13308]
[1777973497337,64.09,80687.28,0.0,-0.00096,0.0,0.13311]
[1777973502371,64.09,80679.52,0.0,-0.00097,0.0,0.13433]
[1777973508414,64.09,80681.68,0.0,-0.00097,0.0,0.13399]
[1777973513450,64.09,80681.71,0.0,-0.00097,0.0,0.13398]
[1777973518486,64.09,80681.88,0.0,-0.00097,0.0,0.13396]
[1777973523521,64.09,80685.38,0.0,-0.00097,0.0,0.13341]
[1777973528557,64.09,80684.79,0.0,-0.00097,0.0,0.1335]
[1777973533590,64.09,80686.27,0.0,-0.00097,0.0,0.13327]
[1777973538626,64.09,80685.87,0.0,-0.00097,0.0,0.13333]
[1777973543660,64.09,80685.12,0.0,-0.00097,0.0,0.13345]
[1777973548695,64.09,80691.17,0.0,-0.00096,0.0,0.13251]
[1777973553731,64.09,80689.64,0.0,-0.00096,0.0,0.13223]
[1777973559773,64.09,80688.66,0.0,-0.00096,0.0,0.13238]
[1777973563801,64.09,80674.77,0.0,-0.00098,0.0,0.13455]
[1777973568837,64.09,80668.91,0.0,-0.00098,0.0,0.13548]
[1777973573873,64.09,80661.62,0.0,-0.00099,0.0,0.13664]
[1777973578908,64.09,80657.13,0.0,-0.001,0.0,0.13736]
[1777973583942,64.09,80648.94,0.0,-0.00101,0.0,0.13868]
[1777973588977,64.09,80646.29,0.0,-0.00101,0.0,0.13911]
[1777973594012,64.09,80643.67,0.0,-0.00102,0.0,0.13953]
[1777973599047,64.09,80640.39,0.0,-0.00102,0.0,0.14007]
[1777973605088,64.09,80638.68,0.0,-0.00102,0.0,0.14035]
[1777973610124,64.09,80635.5,0.0,-0.00103,0.0,0.14087]
[1777973616165,64.09,80635.13,0.0,-0.00102,0.0,0.14039]
[1777973621751,64.09,80633.21,0.0,-0.00103,0.0,0.1407]
[1777973627243,64.09,80628.36,0.0,-0.00103,0.0,0.1415]
[1777973632277,64.09,80617.19,0.0,-0.00105,0.0,0.14335]
[1777973637312,64.09,80614.5,0.0,-0.00105,0.0,0.1438]
[1777973642347,64.09,80614.8,0.0,-0.00105,0.0,0.14375]
[1777973647383,64.09,80613.61,0.0,-0.00105,0.0,0.14395]
[1777973652419,64.09,80612.6,0.0,-0.00105,0.0,0.14412]
[1777973657453,64.09,80613.38,0.0,-0.00105,0.0,0.14399]
[1777973662488,64.09,80613.61,0.0,-0.00105,0.0,0.14395]
[1777973668530,64.09,80613.65,0.0,-0.00105,0.0,0.14394]
[1777973673566,64.09,80613.83,0.0,-0.00105,0.0,0.14336]
[1777973678599,64.09,80613.71,0.0,-0.00105,0.0,0.14338]
[1777973683636,64.09,80614.72,0.0,-0.00105,0.0,0.14321]
[1777973688674,64.09,80612.54,0.0,-0.00105,0.0,0.14358]
[1777973693709,64.09,80605.08,0.0,-0.00106,0.0,0.14483]
[1777973699859,64.09,80606.57,0.0,-0.00106,0.0,0.14458]
[1777973704894,64.09,80608.02,0.0,-0.00106,0.0,0.14433]
[1777973709931,64.09,80608.27,0.0,-0.00106,0.0,0.14429]
[1777973716978,64.09,80608.04,0.0,-0.00106,0.0,0.14433]
[1777973722014,64.09,80608.92,0.0,-0.00105,0.0,0.14418]
[1777973727049,64.09,80611.57,0.0,-0.00105,0.0,0.14374]
[1777973732095,64.09,80604.59,0.0,-0.00106,0.0,0.14435]
[1777973737120,64.09,80602.33,0.0,-0.00106,0.0,0.14473]
[1777973742155,64.09,80600.68,0.0,-0.00106,0.0,0.14501]
[1777973747190,64.09,80613.94,0.0,-0.00104,0.0,0.14279]
[1777973752225,64.09,80621.19,0.0,-0.00103,0.0,0.14159]
[1777973757260,64.09,80623.57,0.0,-0.00103,0.0,0.1412]
[1777973762740,64.09,80629.91,0.0,-0.00102,0.0,0.14015]
[1777973766322,64.09,80615.98,0.0,-0.00104,0.0,0.14245]
[1777973771358,64.09,80615.6,0.0,-0.00104,0.0,0.14251]
[1777973775386,64.09,80603.63,0.0,-0.00106,0.0,0.14452]
[1777973780421,64.09,80597.66,0.0,-0.00107,0.0,0.14552]
[1777973785455,64.09,80596.98,0.0,-0.00107,0.0,0.14564]
[1777973790490,64.09,80596.2,0.0,-0.00107,0.0,0.14577]
[1777973795526,64.09,80596.97,0.0,-0.00106,0.0,0.14508]
[1777973800561,64.09,80598.22,0.0,-0.00106,0.0,0.14487]
[1777973805596,64.09,80601.51,0.0,-0.00106,0.0,0.14432]
[1777973810631,64.09,80608.56,0.0,-0.00105,0.0,0.14314]
[1777973815666,64.09,80613.91,0.0,-0.00104,0.0,0.14225]
[1777973820701,64.09,80606.67,0.0,-0.00105,0.0,0.14345]
[1777973825735,64.09,80608.33,0.0,-0.00105,0.0,0.14317]
[1777973830777,64.09,80607.32,0.0,-0.00105,0.0,0.14334]
[1777973835814,64.09,80601.19,0.0,-0.00106,0.0,0.14437]
[1777973839840,64.09,80581.68,0.0,-0.00108,0.0,0.14768]
[1777973844875,64.09,80571.85,0.0,-0.0011,0.0,0.14938]
[1777973849910,64.09,80571.71,0.0,-0.0011,0.0,0.1494]
[1777973854944,64.09,80574.22,0.0,-0.00109,0.0,0.1484]
[1777973858977,64.09,80561.99,0.0,-0.00111,0.0,0.15052]
[1777973864012,64.09,80563.03,0.0,-0.00111,0.0,0.15034]
[1777973869046,64.09,80563.76,0.0,-0.0011,0.0,0.15021]
[1777973875090,64.09,80562.24,0.0,-0.00111,0.0,0.15048]
[1777973878110,64.09,80578.96,0.0,-0.00108,0.0,0.14758]
[1777973883202,64.09,80584.67,0.0,-0.00108,0.0,0.14661]
[1777973888299,64.09,80574.47,0.0,-0.00109,0.0,0.14836]
[1777973893333,64.09,80573.87,0.0,-0.00109,0.0,0.14846]
[1777973898370,64.09,80572.7,0.0,-0.00109,0.0,0.14866]
[1777973903404,64.09,80569.86,0.0,-0.0011,0.0,0.14915]
[1777973908440,64.09,80568.88,0.0,-0.0011,0.0,0.14932]
[1777973913813,64.09,80568.52,0.0,-0.00109,0.0,0.14881]
[1777973919515,64.09,80568.52,0.0,-0.00109,0.0,0.14881]
[1777973924550,64.09,80567.95,0.0,-0.00109,0.0,0.14891]
[1777973929585,64.09,80570.12,0.0,-0.00109,0.0,0.14854]
[1777973934622,64.09,80569.23,0.0,-0.00109,0.0,0.14869]
[1777973939657,64.09,80568.49,0.0,-0.00109,0.0,0.14882]
[1777973944692,64.09,80567.82,0.0,-0.0011,0.0,0.14894]
[1777973946307,64.09,80567.82,0.0,-0.0011,0.0,0.14894]
[1777973946357,64.09,80567.25,0.0,-0.0011,0.0,0.14903]
[1777973948161,64.09,80567.25,0.0,-0.0011,0.0,0.14903]
[1777973948181,64.09,80567.84,0.0,-0.0011,0.0,0.14893]
[1777973954122,64.09,80567.64,0.0,-0.0011,0.0,0.14897]
[1777973959797,64.09,80567.39,0.0,-0.0011,0.0,0.14901]
[1777973962818,64.09,80580.68,0.0,-0.00108,0.0,0.14672]
[1777973967854,64.09,80583.54,0.0,-0.00107,0.0,0.14624]
[1777973972888,64.09,80581.82,0.0,-0.00107,0.0,0.14597]
[1777973977923,64.09,80573.32,0.0,-0.00108,0.0,0.14742]
[1777973982966,64.09,80574.51,0.0,-0.00108,0.0,0.14721]
[1777973987997,64.09,80566.36,0.0,-0.00109,0.0,0.14862]
[1777973993036,64.09,80562.76,0.0,-0.0011,0.0,0.14924]
[1777973998069,64.09,80562.89,0.0,-0.0011,0.0,0.14922]
[1777974003105,64.09,80558.4,0.0,-0.0011,0.0,0.15]
[1777974008140,64.09,80558.66,0.0,-0.0011,0.0,0.14995]
[1777974014543,64.09,80558.96,0.0,-0.0011,0.0,0.1499]
[1777974020224,64.09,80563.42,0.0,-0.0011,0.0,0.14913]
[1777974025259,64.09,80568.32,0.0,-0.00109,0.0,0.14828]
[1777974030296,64.09,80560.83,0.0,-0.0011,0.0,0.14958]
[1777974035329,64.09,80553.9,0.0,-0.00111,0.0,0.15021]
[1777974040365,64.09,80553.67,0.0,-0.00111,0.0,0.15025]
[1777974045400,64.09,80548.38,0.0,-0.00111,0.0,0.15117]
[1777974050434,64.09,80544.46,0.0,-0.00112,0.0,0.15186]
[1777974055470,64.09,80543.77,0.0,-0.00112,0.0,0.15198]
[1777974060505,64.09,80545.52,0.0,-0.00112,0.0,0.15168]
[1777974065540,64.09,80550.68,0.0,-0.00111,0.0,0.15077]
[1777974070577,64.09,80546.38,0.0,-0.00112,0.0,0.15153]
[1777974075611,64.09,80543.32,0.0,-0.00112,0.0,0.15206]
[1777974080645,64.09,80542.99,0.0,-0.00112,0.0,0.15212]
[1777974085681,64.09,80546.28,0.0,-0.00112,0.0,0.15154]
[1777974086690,64.09,80558.19,0.0,-0.0011,0.0,0.14946]
[1777974091728,64.09,80560.49,0.0,-0.00109,0.0,0.14849]
[1777974096761,64.09,80570.13,0.0,-0.00108,0.0,0.14683]
[1777974101796,64.09,80568.95,0.0,-0.00108,0.0,0.14703]
[1777974107839,64.09,80568.33,0.0,-0.00108,0.0,0.14714]
[1777974112874,64.09,80567.93,0.0,-0.00108,0.0,0.14721]
[1777974117909,64.09,80567.15,0.0,-0.00108,0.0,0.14734]
[1777974122944,64.09,80564.49,0.0,-0.00109,0.0,0.1478]
[1777974129347,64.09,80563.37,0.0,-0.00109,0.0,0.14799]
[1777974135030,64.09,80563.43,0.0,-0.00109,0.0,0.14798]
[1777974144094,64.09,80564.26,0.0,-0.00109,0.0,0.14784]
[1777974149488,64.09,80564.4,0.0,-0.00109,0.0,0.14782]
[1777974158192,64.09,80564.79,0.0,-0.00108,0.0,0.14718]
[1777974163228,64.09,80563.44,0.0,-0.00108,0.0,0.14741]
[1777974168263,64.09,80563.47,0.0,-0.00108,0.0,0.14741]
[1777974174305,64.09,80564.04,0.0,-0.00108,0.0,0.14731]
[1777974179698,64.09,80566.68,0.0,-0.00108,0.0,0.14686]
[1777974185383,64.09,80563.7,0.0,-0.00108,0.0,0.14737]
[1777974192431,64.09,80563.2,0.0,-0.00109,0.0,0.14745]
[1777974197467,64.09,80563.86,0.0,-0.00108,0.0,0.14734]
[1777974202500,64.09,80564.07,0.0,-0.00108,0.0,0.1473]
[1777974207535,64.09,80564.15,0.0,-0.00108,0.0,0.14729]
[1777974212571,64.09,80565.64,0.0,-0.00108,0.0,0.14647]
[1777974217606,64.09,80563.78,0.0,-0.00108,0.0,0.14679]
[1777974222640,64.09,80562.88,0.0,-0.00108,0.0,0.14694]
[1777974227675,64.09,80564.34,0.0,-0.00108,0.0,0.14669]
[1777974232710,64.09,80564.23,0.0,-0.00108,0.0,0.14671]
[1777974237747,64.09,80563.81,0.0,-0.00108,0.0,0.14678]
[1777974242782,64.09,80564.54,0.0,-0.00108,0.0,0.14666]
[1777974247817,64.09,80564.89,0.0,-0.00108,0.0,0.1466]
[1777974252851,64.09,80565.36,0.0,-0.00108,0.0,0.14652]
[1777974257887,64.09,80566.09,0.0,-0.00108,0.0,0.14639]
[1777974262921,64.09,80568.48,0.0,-0.00107,0.0,0.14598]
[1777974267957,64.09,80568.15,0.0,-0.00107,0.0,0.14604]
[1777974272992,64.09,80568.55,0.0,-0.00107,0.0,0.14541]
[1777974278026,64.09,80567.6,0.0,-0.00107,0.0,0.14557]
[1777974284069,64.09,80567.55,0.0,-0.00107,0.0,0.14558]
[1777974289463,64.09,80567.27,0.0,-0.00107,0.0,0.14563]
[1777974295146,64.09,80567.1,0.0,-0.00107,0.0,0.14566]
[1777974301188,64.09,80567.73,0.0,-0.00107,0.0,0.14555]
[1777974306223,64.09,80570.98,0.0,-0.00107,0.0,0.145]
[1777974311258,64.09,80569.74,0.0,-0.00107,0.0,0.14521]
[1777974316295,64.09,80571.75,0.0,-0.00107,0.0,0.14487]
[1777974321329,64.09,80577.32,0.0,-0.00106,0.0,0.14393]
[1777974326363,64.09,80578.53,0.0,-0.00106,0.0,0.14372]
[1777974331399,64.09,80580.33,0.0,-0.00105,0.0,0.14287]
[1777974336433,64.09,80580.93,0.0,-0.00105,0.0,0.14277]
[1777974341469,64.09,80581.68,0.0,-0.00105,0.0,0.14264]
[1777974346504,64.09,80581.4,0.0,-0.00105,0.0,0.14269]
[1777974351902,64.09,80581.75,0.0,-0.00105,0.0,0.14263]
[1777974357581,64.09,80583.13,0.0,-0.00105,0.0,0.1424]
[1777974362616,64.09,80583.11,0.0,-0.00105,0.0,0.1424]
[1777974367653,64.09,80582.77,0.0,-0.00105,0.0,0.14246]
[1777974373694,64.09,80581.81,0.0,-0.00105,0.0,0.14262]
[1777974378733,64.09,80574.52,0.0,-0.00106,0.0,0.14384]
[1777974383765,64.09,80575.37,0.0,-0.00106,0.0,0.1437]
[1777974388800,64.09,80576.17,0.0,-0.00105,0.0,0.14356]
[1777974393835,64.09,80576.94,0.0,-0.00105,0.0,0.14288]
[1777974398869,64.09,80575.22,0.0,-0.00105,0.0,0.14317]
[1777974403905,64.09,80580.92,0.0,-0.00104,0.0,0.14221]
[1777974408939,64.09,80581.54,0.0,-0.00104,0.0,0.14211]
[1777974413975,64.09,80582.18,0.0,-0.00104,0.0,0.142]
[1777974419378,64.09,80582.79,0.0,-0.00104,0.0,0.1419]
[1777974425053,64.09,80583.8,0.0,-0.00104,0.0,0.14174]
[1777974431095,64.09,80584.96,0.0,-0.00104,0.0,0.14154]
[1777974437137,64.09,80587.02,0.0,-0.00104,0.0,0.1412]
[1777974442178,64.09,80589.28,0.0,-0.00103,0.0,0.14083]
[1777974447211,64.09,80590.33,0.0,-0.00103,0.0,0.14066]
[1777974452247,64.09,80593.82,0.0,-0.00102,0.0,0.13954]
[1777974457282,64.09,80596.22,0.0,-0.00102,0.0,0.13914]
[1777974462321,64.09,80596.17,0.0,-0.00102,0.0,0.13915]
[1777974467356,64.09,80593.0,0.0,-0.00102,0.0,0.13967]
[1777974472391,64.09,80595.31,0.0,-0.00102,0.0,0.13929]
[1777974479804,64.09,80597.92,0.0,-0.00102,0.0,0.13887]
[1777974485487,64.09,80597.89,0.0,-0.00102,0.0,0.13887]
[1777974491525,64.09,80598.55,0.0,-0.00102,0.0,0.13876]
[1777974498573,64.09,80598.1,0.0,-0.00102,0.0,0.13884]
[1777974503296,64.09,80598.82,0.0,-0.00102,0.0,0.13872]
[1777974503609,64.09,80598.65,0.0,-0.00102,0.0,0.13875]
[1777974508580,64.09,80600.3,0.0,-0.00101,0.0,0.13848]
[1777974508657,64.09,80601.05,0.0,-0.00101,0.0,0.13836]
[1777974513679,64.09,80604.65,0.0,-0.00101,0.0,0.13723]
[1777974518713,64.09,80601.67,0.0,-0.00101,0.0,0.13771]
[1777974523748,64.09,80599.62,0.0,-0.00101,0.0,0.13805]
[1777974528784,64.09,80581.82,0.0,-0.00104,0.0,0.14096]
[1777974533819,64.09,80578.19,0.0,-0.00104,0.0,0.14156]
[1777974540227,64.09,80573.3,0.0,-0.00105,0.0,0.14238]
[1777974545904,64.09,80562.46,0.0,-0.00106,0.0,0.14419]
[1777974551945,64.09,80558.51,0.0,-0.00107,0.0,0.14486]
[1777974556981,64.09,80559.9,0.0,-0.00107,0.0,0.14463]
[1777974562016,64.09,80557.44,0.0,-0.00107,0.0,0.14504]
[1777974570438,64.09,80556.65,0.0,-0.00107,0.0,0.14518]
[1777974576113,64.09,80555.04,0.0,-0.00107,0.0,0.14489]
[1777974581149,64.09,80555.08,0.0,-0.00107,0.0,0.14488]
[1777974588197,64.09,80554.04,0.0,-0.00107,0.0,0.14506]
[1777974593233,64.09,80551.02,0.0,-0.00107,0.0,0.14557]
[1777974598267,64.09,80551.7,0.0,-0.00107,0.0,0.14546]
[1777974603302,64.09,80552.39,0.0,-0.00107,0.0,0.14534]
[1777974609345,64.09,80551.79,0.0,-0.00107,0.0,0.14544]
[1777974614381,64.09,80540.34,0.0,-0.00109,0.0,0.1474]
[1777974620794,64.09,80541.16,0.0,-0.00109,0.0,0.14726]
[1777974626464,64.09,80546.58,0.0,-0.00108,0.0,0.14633]
[1777974631499,64.09,80550.62,0.0,-0.00107,0.0,0.14508]
[1777974636534,64.09,80551.54,0.0,-0.00107,0.0,0.14492]
[1777974641568,64.09,80551.19,0.0,-0.00107,0.0,0.14498]
[1777974646605,64.09,80549.72,0.0,-0.00107,0.0,0.14523]
[1777974651642,64.09,80549.7,0.0,-0.00107,0.0,0.14523]
[1777974656675,64.09,80549.03,0.0,-0.00107,0.0,0.14535]
[1777974661715,64.09,80546.29,0.0,-0.00108,0.0,0.14581]
[1777974666748,64.09,80537.3,0.0,-0.00109,0.0,0.14735]
[1777974671782,64.09,80534.98,0.0,-0.00109,0.0,0.14775]
[1777974676818,64.09,80533.03,0.0,-0.00109,0.0,0.14809]
[1777974681853,64.09,80535.72,0.0,-0.00109,0.0,0.14762]
[1777974686891,64.09,80536.69,0.0,-0.00109,0.0,0.14746]
[1777974691924,64.09,80539.04,0.0,-0.00108,0.0,0.14648]
[1777974696958,64.09,80539.24,0.0,-0.00108,0.0,0.14645]
[1777974701993,64.09,80538.99,0.0,-0.00108,0.0,0.14649]
[1777974707028,64.09,80540.11,0.0,-0.00108,0.0,0.1463]
[1777974714313,64.09,80539.62,0.0,-0.00108,0.0,0.14638]
[1777974714579,64.09,80539.62,0.0,-0.00108,0.0,0.14638]
[1777974720120,64.09,80541.38,0.0,-0.00108,0.0,0.14608]
[1777974725155,64.09,80537.74,0.0,-0.00108,0.0,0.14671]
[1777974730189,64.09,80534.58,0.0,-0.00109,0.0,0.14725]
[1777974735224,64.09,80533.88,0.0,-0.00109,0.0,0.14737]
[1777974740260,64.09,80532.86,0.0,-0.00109,0.0,0.14755]
[1777974743280,64.09,80519.71,0.0,-0.00111,0.0,0.14983]
[1777974748316,64.09,80507.71,0.0,-0.00113,0.0,0.15194]
[1777974753350,64.09,80497.32,0.0,-0.00114,0.0,0.1532]
[1777974758387,64.09,80508.48,0.0,-0.00112,0.0,0.15122]
[1777974763423,64.09,80511.08,0.0,-0.00112,0.0,0.15076]
[1777974768457,64.09,80514.47,0.0,-0.00111,0.0,0.15017]
[1777974773492,64.09,80525.92,0.0,-0.0011,0.0,0.14817]
[1777974778527,64.09,80525.11,0.0,-0.0011,0.0,0.14831]
[1777974783562,64.09,80527.19,0.0,-0.00109,0.0,0.14795]
[1777974788597,64.09,80523.42,0.0,-0.0011,0.0,0.14861]
[1777974794640,64.09,80523.6,0.0,-0.0011,0.0,0.14857]
[1777974799674,64.09,80528.47,0.0,-0.00109,0.0,0.14773]
[1777974804709,64.09,80531.17,0.0,-0.00109,0.0,0.14727]
[1777974810754,64.09,80529.98,0.0,-0.00109,0.0,0.14747]
[1777974815790,64.09,80535.2,0.0,-0.00108,0.0,0.146]
[1777974822227,64.09,80541.28,0.0,-0.00107,0.0,0.14497]
[1777974827873,64.09,80542.3,0.0,-0.00107,0.0,0.1448]
[1777974832908,64.09,80543.81,0.0,-0.00107,0.0,0.14454]
[1777974842366,64.09,80551.65,0.0,-0.00106,0.0,0.14322]
[1777974848016,64.09,80553.59,0.0,-0.00105,0.0,0.14289]
[1777974855067,64.09,80556.96,0.0,-0.00105,0.0,0.14233]
[1777974860103,64.09,80561.47,0.0,-0.00104,0.0,0.14158]
[1777974863123,64.09,80573.25,0.0,-0.00103,0.0,0.13963]
[1777974868162,64.09,80574.43,0.0,-0.00103,0.0,0.13944]
[1777974873195,64.09,80573.69,0.0,-0.00102,0.0,0.13901]
[1777974880246,64.09,80571.7,0.0,-0.00103,0.0,0.13934]
[1777974885280,64.09,80570.71,0.0,-0.00103,0.0,0.1395]
[1777974890314,64.09,80567.84,0.0,-0.00103,0.0,0.13997]
[1777974895350,64.09,80567.75,0.0,-0.00103,0.0,0.13999]
[1777974901391,64.09,80566.98,0.0,-0.00103,0.0,0.14011]
[1777974907435,64.09,80566.05,0.0,-0.00103,0.0,0.14027]
[1777974912469,64.09,80564.4,0.0,-0.00103,0.0,0.14054]
[1777974917504,64.09,80563.28,0.0,-0.00104,0.0,0.14072]
[1777974922926,64.09,80563.64,0.0,-0.00104,0.0,0.14066]
[1777974928587,64.09,80562.48,0.0,-0.00104,0.0,0.14086]
[1777974933616,64.09,80562.33,0.0,-0.00103,0.0,0.14033]
[1777974938651,64.09,80562.98,0.0,-0.00103,0.0,0.14022]
[1777974943686,64.09,80562.18,0.0,-0.00103,0.0,0.14035]
[1777974949729,64.09,80562.42,0.0,-0.00103,0.0,0.14031]
[1777974954763,64.09,80560.48,0.0,-0.00104,0.0,0.14063]
[1777974960806,64.09,80560.34,0.0,-0.00104,0.0,0.14066]
[1777974965841,64.09,80558.52,0.0,-0.00104,0.0,0.14096]
[1777974967854,64.09,80544.23,0.0,-0.00106,0.0,0.14335]
[1777974973281,64.09,80543.32,0.0,-0.00106,0.0,0.1435]
[1777974978932,64.09,80544.21,0.0,-0.00106,0.0,0.14335]
[1777974983967,64.09,80545.44,0.0,-0.00106,0.0,0.14314]
[1777974989002,64.09,80546.63,0.0,-0.00105,0.0,0.14294]
[1777974994038,64.09,80545.82,0.0,-0.00105,0.0,0.14252]
[1777974999073,64.09,80545.71,0.0,-0.00105,0.0,0.14254]
[1777975004107,64.09,80546.75,0.0,-0.00105,0.0,0.14236]
[1777975009142,64.09,80546.55,0.0,-0.00105,0.0,0.1424]
[1777975014178,64.09,80547.96,0.0,-0.00105,0.0,0.14216]
[1777975019212,64.09,80553.46,0.0,-0.00104,0.0,0.14125]
[1777975024248,64.09,80550.78,0.0,-0.00105,0.0,0.14169]
[1777975029284,64.09,80547.15,0.0,-0.00105,0.0,0.1423]
[1777975034320,64.09,80546.94,0.0,-0.00105,0.0,0.14233]
[1777975040362,64.09,80544.5,0.0,-0.00105,0.0,0.14274]
[1777975045396,64.09,80542.11,0.0,-0.00106,0.0,0.14314]
[1777975050435,64.09,80547.91,0.0,-0.00105,0.0,0.14217]
[1777975055467,64.09,80548.57,0.0,-0.00104,0.0,0.1415]
[1777975060502,64.09,80549.46,0.0,-0.00104,0.0,0.14136]
[1777975065537,64.09,80550.37,0.0,-0.00104,0.0,0.1412]
[1777975070571,64.09,80551.28,0.0,-0.00104,0.0,0.14105]
[1777975079634,64.09,80551.86,0.0,-0.00104,0.0,0.14096]
[1777975084669,64.09,80551.39,0.0,-0.00104,0.0,0.14104]
[1777975089705,64.09,80553.29,0.0,-0.00104,0.0,0.14072]
[1777975094740,64.09,80551.86,0.0,-0.00104,0.0,0.14096]
[1777975099775,64.09,80550.97,0.0,-0.00104,0.0,0.14111]
[1777975105817,64.09,80547.62,0.0,-0.00105,0.0,0.14166]
[1777975110852,64.09,80546.05,0.0,-0.00105,0.0,0.14192]
[1777975115886,64.09,80545.84,0.0,-0.00104,0.0,0.1414]
[1777975120921,64.09,80546.57,0.0,-0.00104,0.0,0.14128]
[1777975125957,64.09,80546.97,0.0,-0.00104,0.0,0.14122]
[1777975130992,64.09,80547.02,0.0,-0.00104,0.0,0.14121]
[1777975136026,64.09,80548.89,0.0,-0.00104,0.0,0.1409]
[1777975141062,64.09,80548.88,0.0,-0.00104,0.0,0.1409]
[1777975146096,64.09,80547.53,0.0,-0.00104,0.0,0.14112]
[1777975151133,64.09,80547.26,0.0,-0.00104,0.0,0.14117]
[1777975154553,64.09,80559.45,0.0,-0.00103,0.0,0.13916]
[1777975160195,64.09,80558.94,0.0,-0.00103,0.0,0.13924]
[1777975166236,64.09,80559.31,0.0,-0.00103,0.0,0.13918]
[1777975171272,64.09,80558.83,0.0,-0.00102,0.0,0.13871]
[1777975176306,64.09,80559.91,0.0,-0.00102,0.0,0.13853]
[1777975182348,64.09,80558.99,0.0,-0.00102,0.0,0.13868]
[1777975188390,64.09,80559.77,0.0,-0.00102,0.0,0.13856]
[1777975193428,64.09,80560.52,0.0,-0.00102,0.0,0.13843]
[1777975198461,64.09,80561.19,0.0,-0.00102,0.0,0.13832]
[1777975203496,64.09,80554.95,0.0,-0.00103,0.0,0.13935]
[1777975208531,64.09,80553.71,0.0,-0.00103,0.0,0.13955]
[1777975213568,64.09,80554.41,0.0,-0.00103,0.0,0.13943]
[1777975218602,64.09,80554.72,0.0,-0.00103,0.0,0.13938]
[1777975224644,64.09,80555.66,0.0,-0.00103,0.0,0.13923]
[1777975229680,64.09,80547.58,0.0,-0.00104,0.0,0.14056]
[1777975235721,64.09,80547.07,0.0,-0.00103,0.0,0.14009]
[1777975240758,64.09,80546.3,0.0,-0.00104,0.0,0.14022]
[1777975245793,64.09,80546.77,0.0,-0.00103,0.0,0.14014]
[1777975250829,64.09,80546.47,0.0,-0.00103,0.0,0.14019]
[1777975255865,64.09,80551.0,0.0,-0.00103,0.0,0.13944]
[1777975260898,64.09,80544.84,0.0,-0.00104,0.0,0.14046]
[1777975265933,64.09,80540.44,0.0,-0.00104,0.0,0.14119]
[1777975272982,64.09,80537.33,0.0,-0.00105,0.0,0.14171]
[1777975278018,64.09,80533.96,0.0,-0.00105,0.0,0.14227]
[1777975283065,64.09,80526.48,0.0,-0.00106,0.0,0.14353]
[1777975288102,64.09,80527.66,0.0,-0.00106,0.0,0.14333]
[1777975293133,64.09,80525.76,0.0,-0.00106,0.0,0.14309]
[1777975298167,64.09,80510.86,0.0,-0.00108,0.0,0.14562]
[1777975303202,64.09,80508.23,0.0,-0.00108,0.0,0.14607]
[1777975308238,64.09,80508.31,0.0,-0.00108,0.0,0.14605]
[1777975314279,64.09,80512.81,0.0,-0.00108,0.0,0.14528]
[1777975319315,64.09,80513.16,0.0,-0.00108,0.0,0.14523]
[1777975324351,64.09,80515.11,0.0,-0.00107,0.0,0.14489]
[1777975331400,64.09,80516.87,0.0,-0.00107,0.0,0.14459]
[1777975336434,64.09,80507.03,0.0,-0.00108,0.0,0.14627]
[1777975341470,64.09,80510.06,0.0,-0.00108,0.0,0.14575]
[1777975346505,64.09,80510.71,0.0,-0.00108,0.0,0.14564]
[1777975351540,64.09,80512.81,0.0,-0.00107,0.0,0.14472]
[1777975356577,64.09,80511.42,0.0,-0.00107,0.0,0.14495]
[1777975361612,64.09,80519.03,0.0,-0.00106,0.0,0.14366]
[1777975366647,64.09,80518.8,0.0,-0.00106,0.0,0.1437]
[1777975371683,64.09,80518.2,0.0,-0.00107,0.0,0.1438]
[1777975376718,64.09,80520.08,0.0,-0.00106,0.0,0.14348]
[1777975381754,64.09,80520.2,0.0,-0.00106,0.0,0.14346]
[1777975386790,64.09,80517.57,0.0,-0.00107,0.0,0.14391]
[1777975392830,64.09,80516.39,0.0,-0.00107,0.0,0.14411]
[1777975396859,64.09,80529.69,0.0,-0.00105,0.0,0.14187]
[1777975401894,64.09,80540.57,0.0,-0.00103,0.0,0.14006]
[1777975408942,64.09,80538.3,0.0,-0.00104,0.0,0.14044]
[1777975413978,64.09,80537.24,0.0,-0.00104,0.0,0.14006]
[1777975420020,64.09,80536.89,0.0,-0.00104,0.0,0.14012]
[1777975425054,64.09,80537.63,0.0,-0.00103,0.0,0.14]
[1777975430093,64.09,80542.67,0.0,-0.00103,0.0,0.13916]
[1777975435128,64.09,80550.8,0.0,-0.00102,0.0,0.13783]
[1777975440162,64.09,80552.1,0.0,-0.00102,0.0,0.13762]
[1777975446631,64.09,80553.52,0.0,-0.00101,0.0,0.13739]
[1777975453253,64.09,80555.56,0.0,-0.00101,0.0,0.13706]
[1777975458288,64.09,80557.65,0.0,-0.00101,0.0,0.13672]
[1777975463325,64.09,80557.48,0.0,-0.00101,0.0,0.13675]
[1777975468359,64.09,80557.72,0.0,-0.00101,0.0,0.13671]
[1777975472386,64.09,80569.49,0.0,-0.00099,0.0,0.13428]
[1777975478428,64.09,80567.82,0.0,-0.00099,0.0,0.13455]
[1777975483464,64.09,80568.41,0.0,-0.00099,0.0,0.13446]
[1777975488499,64.09,80570.89,0.0,-0.00099,0.0,0.13406]
[1777975493533,64.09,80568.19,0.0,-0.00099,0.0,0.13449]
[1777975498568,64.09,80572.87,0.0,-0.00098,0.0,0.13375]
[1777975503605,64.09,80570.21,0.0,-0.00099,0.0,0.13417]
[1777975508639,64.09,80569.11,0.0,-0.00099,0.0,0.13435]
[1777975513674,64.09,80568.19,0.0,-0.00099,0.0,0.13449]
[1777975518709,64.09,80569.3,0.0,-0.00099,0.0,0.13432]
[1777975523743,64.09,80575.87,0.0,-0.00098,0.0,0.13327]
[1777975529787,64.09,80587.38,0.0,-0.00097,0.0,0.13146]
[1777975533816,64.09,80595.6,0.0,-0.00095,0.0,0.12967]
[1777975538849,64.09,80604.26,0.0,-0.00094,0.0,0.12834]
[1777975543885,64.09,80612.27,0.0,-0.00093,0.0,0.12712]
[1777975548922,64.09,80604.17,0.0,-0.00094,0.0,0.12835]
[1777975553954,64.09,80609.99,0.0,-0.00093,0.0,0.12746]
[1777975558990,64.09,80613.44,0.0,-0.00093,0.0,0.12694]
[1777975564026,64.09,80607.55,0.0,-0.00094,0.0,0.12783]
[1777975569062,64.09,80606.63,0.0,-0.00094,0.0,0.12797]
[1777975574100,64.09,80617.02,0.0,-0.00093,0.0,0.1264]
[1777975579132,64.09,80621.52,0.0,-0.00092,0.0,0.12572]
[1777975584168,64.09,80622.68,0.0,-0.00092,0.0,0.12555]
[1777975591217,64.09,80624.65,0.0,-0.00091,0.0,0.12475]
[1777975596252,64.09,80630.5,0.0,-0.00091,0.0,0.12388]
[1777975600281,64.09,80643.94,0.0,-0.00089,0.0,0.1219]
[1777975605316,64.09,80645.81,0.0,-0.00089,0.0,0.12163]
[1777975610351,64.09,80644.79,0.0,-0.00089,0.0,0.12178]
[1777975615385,64.09,80648.32,0.0,-0.00088,0.0,0.12127]
[1777975620421,64.09,80650.4,0.0,-0.00088,0.0,0.12096]
[1777975623442,64.09,80663.57,0.0,-0.00087,0.0,0.11907]
[1777975628911,64.09,80668.64,0.0,-0.00086,0.0,0.11835]
[1777975634519,64.09,80677.64,0.0,-0.00085,0.0,0.11707]
[1777975638984,64.09,80660.94,0.0,-0.00087,0.0,0.11945]
[1777975644594,64.09,80662.06,0.0,-0.00087,0.0,0.11929]
[1777975649627,64.09,80665.32,0.0,-0.00087,0.0,0.11882]
[1777975654669,64.09,80670.09,0.0,-0.00086,0.0,0.11766]
[1777975656679,64.09,80656.53,0.0,-0.00087,0.0,0.11959]
[1777975661719,64.09,80649.42,0.0,-0.00088,0.0,0.12061]
[1777975666753,64.09,80650.46,0.0,-0.00088,0.0,0.12046]
[1777975671795,64.09,80652.77,0.0,-0.00088,0.0,0.12013]
[1777975676827,64.09,80650.27,0.0,-0.00088,0.0,0.12049]
[1777975681864,64.09,80653.58,0.0,-0.00087,0.0,0.12001]
[1777975686897,64.09,80653.41,0.0,-0.00088,0.0,0.12004]
[1777975691931,64.09,80654.78,0.0,-0.00087,0.0,0.11984]
[1777975697973,64.09,80655.36,0.0,-0.00087,0.0,0.11976]
[1777975703008,64.09,80661.83,0.0,-0.00087,0.0,0.11883]
[1777975709051,64.09,80660.28,0.0,-0.00087,0.0,0.11905]
[1777975714086,64.09,80663.38,0.0,-0.00086,0.0,0.11813]
[1777975719121,64.09,80662.65,0.0,-0.00086,0.0,0.11823]
[1777975724156,64.09,80656.7,0.0,-0.00087,0.0,0.11908]
[1777975729191,64.09,80656.09,0.0,-0.00087,0.0,0.11917]
[1777975734227,64.09,80656.21,0.0,-0.00087,0.0,0.11915]
[1777975740269,64.09,80658.83,0.0,-0.00087,0.0,0.11877]
[1777975745304,64.09,80663.81,0.0,-0.00086,0.0,0.11807]
[1777975750339,64.09,80668.07,0.0,-0.00085,0.0,0.11746]
[1777975756380,64.09,80666.74,0.0,-0.00086,0.0,0.11765]
[1777975761415,64.09,80666.48,0.0,-0.00086,0.0,0.11769]
[1777975766451,64.09,80674.45,0.0,-0.00085,0.0,0.11657]
[1777975771486,64.09,80675.72,0.0,-0.00084,0.0,0.11591]
[1777975777527,64.09,80678.23,0.0,-0.00084,0.0,0.11556]
[1777975782563,64.09,80676.1,0.0,-0.00084,0.0,0.11586]
[1777975787597,64.09,80669.83,0.0,-0.00085,0.0,0.11674]
[1777975792637,64.09,80667.57,0.0,-0.00085,0.0,0.11705]
[1777975800119,64.09,80664.64,0.0,-0.00086,0.0,0.11747]
[1777975805736,64.09,80671.1,0.0,-0.00085,0.0,0.11656]
[1777975810770,64.09,80674.23,0.0,-0.00084,0.0,0.11612]
[1777975815806,64.09,80684.64,0.0,-0.00083,0.0,0.11467]
[1777975820841,64.09,80684.83,0.0,-0.00083,0.0,0.11465]
[1777975826884,64.09,80685.85,0.0,-0.00083,0.0,0.1145]
[1777975831919,64.09,80687.06,0.0,-0.00083,0.0,0.11387]
[1777975836953,64.09,80691.24,0.0,-0.00082,0.0,0.11329]
[1777975841988,64.09,80692.9,0.0,-0.00082,0.0,0.11307]
[1777975847023,64.09,80698.19,0.0,-0.00081,0.0,0.11235]
[1777975853067,64.09,80702.53,0.0,-0.00081,0.0,0.11176]
[1777975859121,64.09,80705.71,0.0,-0.00081,0.0,0.11133]
[1777975864157,64.09,80704.63,0.0,-0.00081,0.0,0.11148]
[1777975869191,64.09,80707.69,0.0,-0.0008,0.0,0.11106]
[1777975874226,64.09,80705.62,0.0,-0.00081,0.0,0.11134]
[1777975879262,64.09,80703.16,0.0,-0.00081,0.0,0.11167]
[1777975884297,64.09,80701.02,0.0,-0.00081,0.0,0.11196]
[1777975889333,64.09,80698.52,0.0,-0.00081,0.0,0.1123]
[1777975896381,64.09,80695.4,0.0,-0.00081,0.0,0.11226]
[1777975901415,64.09,80694.26,0.0,-0.00082,0.0,0.11242]
[1777975906451,64.09,80691.12,0.0,-0.00082,0.0,0.11284]
[1777975908465,64.09,80677.32,0.0,-0.00083,0.0,0.11474]
[1777975913499,64.09,80671.49,0.0,-0.00084,0.0,0.11555]
[1777975918535,64.09,80670.7,0.0,-0.00084,0.0,0.11566]
[1777975923570,64.09,80668.29,0.0,-0.00084,0.0,0.116]
[1777975928605,64.09,80667.29,0.0,-0.00085,0.0,0.11614]
[1777975933640,64.09,80663.93,0.0,-0.00085,0.0,0.11661]
[1777975938676,64.09,80660.0,0.0,-0.00085,0.0,0.11716]
[1777975943710,64.09,80667.06,0.0,-0.00085,0.0,0.11617]
[1777975948745,64.09,80668.72,0.0,-0.00084,0.0,0.11594]
[1777975953781,64.09,80664.03,0.0,-0.00085,0.0,0.11611]
[1777975959239,64.09,80662.53,0.0,-0.00085,0.0,0.11632]
[1777975964859,64.09,80663.18,0.0,-0.00085,0.0,0.11623]
[1777975969895,64.09,80658.95,0.0,-0.00085,0.0,0.11683]
[1777975974930,64.09,80657.25,0.0,-0.00085,0.0,0.11707]
[1777975979966,64.09,80657.46,0.0,-0.00085,0.0,0.11704]
[1777975985003,64.09,80664.11,0.0,-0.00085,0.0,0.1161]
[1777975990037,64.09,80665.3,0.0,-0.00084,0.0,0.11594]
[1777975995073,64.09,80668.93,0.0,-0.00084,0.0,0.11543]
[1777976000525,64.09,80675.92,0.0,-0.00083,0.0,0.11446]
[1777976007156,64.09,80677.61,0.0,-0.00083,0.0,0.11423]
[1777976012193,64.09,80678.75,0.0,-0.00083,0.0,0.1136]
[1777976017227,64.09,80686.6,0.0,-0.00082,0.0,0.11253]
[1777976024277,64.09,80686.21,0.0,-0.00082,0.0,0.11258]
[1777976029311,64.09,80682.53,0.0,-0.00082,0.0,0.11308]
[1777976036361,64.09,80682.41,0.0,-0.00082,0.0,0.1131]
[1777976042403,64.09,80683.65,0.0,-0.00082,0.0,0.11293]
[1777976047438,64.09,80683.11,0.0,-0.00082,0.0,0.113]
[1777976052474,64.09,80683.7,0.0,-0.00082,0.0,0.11292]
[1777976057508,64.09,80682.8,0.0,-0.00082,0.0,0.11304]
[1777976062542,64.09,80679.04,0.0,-0.00083,0.0,0.11356]
[1777976067577,64.09,80675.64,0.0,-0.00083,0.0,0.11403]
[1777976072613,64.09,80672.91,0.0,-0.00083,0.0,0.11393]
[1777976081086,64.09,80671.01,0.0,-0.00083,0.0,0.11419]
[1777976086711,64.09,80667.2,0.0,-0.00084,0.0,0.11472]
[1777976091746,64.09,80665.92,0.0,-0.00084,0.0,0.1149]
[1777976096782,64.09,80649.1,0.0,-0.00086,0.0,0.11725]
[1777976101818,64.09,80652.21,0.0,-0.00085,0.0,0.11681]
[1777976106853,64.09,80652.42,0.0,-0.00085,0.0,0.11678]
[1777976111888,64.09,80653.55,0.0,-0.00085,0.0,0.11663]
[1777976116924,64.09,80659.09,0.0,-0.00084,0.0,0.11585]
[1777976121957,64.09,80658.39,0.0,-0.00085,0.0,0.11595]
[1777976126993,64.09,80662.39,0.0,-0.00084,0.0,0.11539]
[1777976132027,64.09,80660.05,0.0,-0.00084,0.0,0.11524]
[1777976137063,64.09,80660.47,0.0,-0.00084,0.0,0.11518]
[1777976142097,64.09,80661.82,0.0,-0.00084,0.0,0.11499]
[1777976148140,64.09,80666.42,0.0,-0.00083,0.0,0.11436]
[1777976153174,64.09,80670.56,0.0,-0.00083,0.0,0.11378]
[1777976158209,64.09,80665.3,0.0,-0.00083,0.0,0.11451]
[1777976163245,64.09,80665.73,0.0,-0.00083,0.0,0.11445]
[1777976168280,64.09,80664.97,0.0,-0.00083,0.0,0.11456]
[1777976173314,64.09,80666.94,0.0,-0.00083,0.0,0.11428]
[1777976178350,64.09,80669.1,0.0,-0.00083,0.0,0.11399]
[1777976185400,64.09,80668.75,0.0,-0.00083,0.0,0.11403]
[1777976190435,64.09,80671.52,0.0,-0.00083,0.0,0.11365]
[1777976195470,64.09,80675.54,0.0,-0.00082,0.0,0.11263]
[1777976200504,64.09,80680.1,0.0,-0.00081,0.0,0.11201]
[1777976205540,64.09,80682.28,0.0,-0.00081,0.0,0.11172]
[1777976210577,64.09,80681.45,0.0,-0.00081,0.0,0.11183]
[1777976215611,64.09,80681.4,0.0,-0.00081,0.0,0.11184]
[1777976219639,64.09,80693.22,0.0,-0.0008,0.0,0.11025]
[1777976224675,64.09,80697.93,0.0,-0.0008,0.0,0.10962]
[1777976230716,64.09,80700.27,0.0,-0.00079,0.0,0.10931]
[1777976234744,64.09,80683.98,0.0,-0.00081,0.0,0.11149]
[1777976239778,64.09,80686.51,0.0,-0.00081,0.0,0.11115]
[1777976244814,64.09,80683.5,0.0,-0.00081,0.0,0.11155]
[1777976249849,64.09,80679.68,0.0,-0.00081,0.0,0.11207]
[1777976254883,64.09,80679.39,0.0,-0.00081,0.0,0.11164]
[1777976259919,64.09,80671.34,0.0,-0.00082,0.0,0.11274]
[1777976264953,64.09,80669.2,0.0,-0.00082,0.0,0.11303]
[1777976270997,64.09,80669.1,0.0,-0.00082,0.0,0.11304]
[1777976277038,64.09,80671.32,0.0,-0.00082,0.0,0.11274]
[1777976282074,64.09,80670.54,0.0,-0.00082,0.0,0.11285]
[1777976287109,64.09,80668.92,0.0,-0.00082,0.0,0.11307]
[1777976292144,64.09,80668.46,0.0,-0.00082,0.0,0.11313]
[1777976297179,64.09,80667.96,0.0,-0.00082,0.0,0.1132]
[1777976302214,64.09,80667.67,0.0,-0.00082,0.0,0.11324]
[1777976307250,64.09,80670.6,0.0,-0.00082,0.0,0.11284]
[1777976312284,64.09,80672.68,0.0,-0.00082,0.0,0.11209]
[1777976317318,64.09,80673.45,0.0,-0.00082,0.0,0.11198]
[1777976322353,64.09,80672.26,0.0,-0.00082,0.0,0.11215]
[1777976327394,64.09,80672.35,0.0,-0.00082,0.0,0.11213]
[1777976332423,64.09,80672.05,0.0,-0.00082,0.0,0.11217]
[1777976338465,64.09,80672.77,0.0,-0.00082,0.0,0.11208]
[1777976343920,64.09,80671.69,0.0,-0.00082,0.0,0.11222]
[1777976349545,64.09,80666.65,0.0,-0.00082,0.0,0.11291]
[1777976354578,64.09,80665.0,0.0,-0.00082,0.0,0.11314]
[1777976359612,64.09,80665.2,0.0,-0.00082,0.0,0.11311]
[1777976364648,64.09,80669.15,0.0,-0.00082,0.0,0.11257]
[1777976369682,64.09,80669.81,0.0,-0.00082,0.0,0.11248]
[1777976374717,64.09,80673.61,0.0,-0.00081,0.0,0.1115]
[1777976380765,64.09,80674.99,0.0,-0.00081,0.0,0.11131]
[1777976385794,64.09,80679.67,0.0,-0.0008,0.0,0.11068]
[1777976390830,64.09,80688.06,0.0,-0.0008,0.0,0.10956]
[1777976395864,64.09,80695.8,0.0,-0.00079,0.0,0.10853]
[1777976401908,64.09,80698.64,0.0,-0.00078,0.0,0.10816]
[1777976406943,64.09,80703.59,0.0,-0.00078,0.0,0.10751]
[1777976411978,64.09,80708.11,0.0,-0.00078,0.0,0.10692]
[1777976417018,64.09,80710.28,0.0,-0.00077,0.0,0.10664]
[1777976418021,64.09,80724.97,0.0,-0.00076,0.0,0.10474]
[1777976423055,64.09,80718.91,0.0,-0.00076,0.0,0.10552]
[1777976431111,64.09,80717.2,0.0,-0.00076,0.0,0.1053]
[1777976437154,64.09,80717.53,0.0,-0.00076,0.0,0.10525]
[1777976442188,64.09,80716.41,0.0,-0.00076,0.0,0.1054]
[1777976447223,64.09,80720.01,0.0,-0.00076,0.0,0.10494]
[1777976452260,64.09,80718.56,0.0,-0.00076,0.0,0.10512]
[1777976457293,64.09,80719.17,0.0,-0.00076,0.0,0.10504]
[1777976462329,64.09,80716.03,0.0,-0.00076,0.0,0.10545]
[1777976468370,64.09,80715.86,0.0,-0.00076,0.0,0.10547]
[1777976470386,64.09,80703.25,0.0,-0.00078,0.0,0.1071]
[1777976475421,64.09,80701.49,0.0,-0.00078,0.0,0.10733]
[1777976481463,64.09,80702.07,0.0,-0.00078,0.0,0.10726]
[1777976486497,64.09,80705.18,0.0,-0.00077,0.0,0.10685]
[1777976492541,64.09,80704.91,0.0,-0.00077,0.0,0.10644]
[1777976497579,64.09,80705.32,0.0,-0.00077,0.0,0.10638]
[1777976505048,64.09,80705.35,0.0,-0.00077,0.0,0.10638]
[1777976510666,64.09,80705.72,0.0,-0.00077,0.0,0.10633]
[1777976515702,64.09,80705.89,0.0,-0.00077,0.0,0.10631]
[1777976520737,64.09,80697.58,0.0,-0.00078,0.0,0.10739]
[1777976525772,64.09,80697.51,0.0,-0.00078,0.0,0.1074]
[1777976530806,64.09,80695.45,0.0,-0.00078,0.0,0.10767]
[1777976535843,64.09,80692.71,0.0,-0.00078,0.0,0.10803]
[1777976540877,64.09,80697.5,0.0,-0.00078,0.0,0.1074]
[1777976545912,64.09,80693.83,0.0,-0.00078,0.0,0.10788]
[1777976550948,64.09,80690.18,0.0,-0.00079,0.0,0.10836]
[1777976552963,64.09,80699.79,0.0,-0.00077,0.0,0.10665]
[1777976557996,64.09,80700.98,0.0,-0.00077,0.0,0.1065]
[1777976563032,64.09,80701.99,0.0,-0.00077,0.0,0.10637]
[1777976568066,64.09,80705.12,0.0,-0.00077,0.0,0.10596]
[1777976573101,64.09,80704.65,0.0,-0.00077,0.0,0.10602]
[1777976578137,64.09,80708.0,0.0,-0.00077,0.0,0.10559]
[1777976583172,64.09,80708.74,0.0,-0.00076,0.0,0.1055]
[1777976588207,64.09,80708.74,0.0,-0.00076,0.0,0.1055]
[1777976593242,64.09,80706.75,0.0,-0.00077,0.0,0.10575]
[1777976598277,64.09,80706.61,0.0,-0.00077,0.0,0.10577]
[1777976603312,64.09,80705.63,0.0,-0.00077,0.0,0.1059]
[1777976608347,64.09,80706.05,0.0,-0.00077,0.0,0.10584]
[1777976615821,64.09,80706.45,0.0,-0.00076,0.0,0.10535]
[1777976623451,64.09,80706.43,0.0,-0.00076,0.0,0.10535]
[1777976628486,64.09,80706.28,0.0,-0.00076,0.0,0.10537]
[1777976634529,64.09,80706.34,0.0,-0.00076,0.0,0.10536]
[1777976638630,64.09,80706.52,0.0,-0.00076,0.0,0.10534]
[1777976638660,64.09,80706.63,0.0,-0.00076,0.0,0.10532]
[1777976644599,64.09,80705.87,0.0,-0.00076,0.0,0.10542]
[1777976649636,64.09,80706.38,0.0,-0.00076,0.0,0.10535]
[1777976654671,64.09,80707.27,0.0,-0.00076,0.0,0.10524]
[1777976659704,64.09,80707.12,0.0,-0.00076,0.0,0.10526]
[1777976664739,64.09,80707.26,0.0,-0.00076,0.0,0.10524]
[1777976669776,64.09,80706.2,0.0,-0.00076,0.0,0.10538]
[1777976676241,64.09,80706.81,0.0,-0.00076,0.0,0.10485]
[1777976681858,64.09,80706.54,0.0,-0.00076,0.0,0.10489]
[1777976686893,64.09,80706.39,0.0,-0.00076,0.0,0.10491]
[1777976693942,64.09,80706.47,0.0,-0.00076,0.0,0.1049]
[1777976698978,64.09,80706.19,0.0,-0.00076,0.0,0.10493]
[1777976704014,64.09,80695.65,0.0,-0.00077,0.0,0.10629]
[1777976709049,64.09,80696.81,0.0,-0.00077,0.0,0.10614]
[1777976714087,64.09,80700.58,0.0,-0.00077,0.0,0.10566]
[1777976719122,64.09,80701.6,0.0,-0.00077,0.0,0.10552]
[1777976724166,64.09,80703.63,0.0,-0.00076,0.0,0.10526]
[1777976729193,64.09,80705.15,0.0,-0.00076,0.0,0.10507]
[1777976734231,64.09,80704.85,0.0,-0.00076,0.0,0.10466]
[1777976739266,64.09,80706.5,0.0,-0.00076,0.0,0.10445]
[1777976744300,64.09,80707.07,0.0,-0.00076,0.0,0.10438]
[1777976749336,64.09,80707.22,0.0,-0.00076,0.0,0.10436]
[1777976754371,64.09,80715.67,0.0,-0.00075,0.0,0.10329]
[1777976759405,64.09,80715.21,0.0,-0.00075,0.0,0.10334]
[1777976764441,64.09,80714.33,0.0,-0.00075,0.0,0.10346]
[1777976769490,64.09,80713.92,0.0,-0.00075,0.0,0.10351]
[1777976774512,64.09,80721.74,0.0,-0.00074,0.0,0.10252]
[1777976780555,64.09,80720.23,0.0,-0.00074,0.0,0.10271]
[1777976785590,64.09,80724.5,0.0,-0.00074,0.0,0.10217]
[1777976790625,64.09,80725.01,0.0,-0.00074,0.0,0.10211]
[1777976795660,64.09,80718.04,0.0,-0.00074,0.0,0.10255]
[1777976800695,64.09,80718.46,0.0,-0.00074,0.0,0.1025]
[1777976805730,64.09,80719.08,0.0,-0.00074,0.0,0.10242]
[1777976810768,64.09,80719.03,0.0,-0.00074,0.0,0.10243]
[1777976815801,64.09,80719.12,0.0,-0.00074,0.0,0.10241]
[1777976820834,64.09,80722.34,0.0,-0.00074,0.0,0.10201]
[1777976825870,64.09,80721.54,0.0,-0.00074,0.0,0.10211]
[1777976832338,64.09,80716.82,0.0,-0.00074,0.0,0.1027]
[1777976837954,64.09,80717.13,0.0,-0.00074,0.0,0.10266]
[1777976843997,64.09,80716.87,0.0,-0.00074,0.0,0.1027]
[1777976849032,64.09,80720.27,0.0,-0.00074,0.0,0.10227]
[1777976854067,64.09,80717.29,0.0,-0.00074,0.0,0.10221]
[1777976859102,64.09,80718.26,0.0,-0.00074,0.0,0.10209]
[1777976864136,64.09,80718.71,0.0,-0.00074,0.0,0.10203]
[1777976869174,64.09,80705.67,0.0,-0.00075,0.0,0.10367]
[1777976874213,64.09,80707.86,0.0,-0.00075,0.0,0.1034]
[1777976879243,64.09,80708.46,0.0,-0.00075,0.0,0.10332]
[1777976879995,64.09,80708.46,0.0,-0.00075,0.0,0.10332]
[1777976880250,64.09,80708.96,0.0,-0.00075,0.0,0.10326]
[1777976885288,64.09,80710.28,0.0,-0.00075,0.0,0.10309]
[1777976890321,64.09,80710.58,0.0,-0.00075,0.0,0.10305]
[1777976895357,64.09,80714.92,0.0,-0.00074,0.0,0.10251]
[1777976900391,64.09,80714.8,0.0,-0.00074,0.0,0.10252]
[1777976907439,64.09,80725.92,0.0,-0.00073,0.0,0.10113]
[1777976912475,64.09,80723.88,0.0,-0.00073,0.0,0.10095]
[1777976917509,64.09,80723.07,0.0,-0.00073,0.0,0.10105]
[1777976922979,64.09,80724.78,0.0,-0.00073,0.0,0.10084]
[1777976928591,64.09,80714.9,0.0,-0.00074,0.0,0.10207]
[1777976933622,64.09,80704.83,0.0,-0.00075,0.0,0.10334]
[1777976938660,64.09,80706.11,0.0,-0.00075,0.0,0.10318]
[1777976944702,64.09,80706.1,0.0,-0.00075,0.0,0.10318]
[1777976949737,64.09,80711.56,0.0,-0.00074,0.0,0.10249]
[1777976954771,64.09,80719.17,0.0,-0.00074,0.0,0.10154]
[1777976961821,64.09,80718.87,0.0,-0.00074,0.0,0.10158]
[1777976966857,64.09,80721.07,0.0,-0.00073,0.0,0.1013]
[1777976973340,64.09,80721.38,0.0,-0.00073,0.0,0.10083]
[1777976978939,64.09,80721.56,0.0,-0.00073,0.0,0.10081]
[1777976989009,64.09,80723.84,0.0,-0.00073,0.0,0.10053]
[1777976994044,64.09,80723.32,0.0,-0.00073,0.0,0.10059]
[1777977000086,64.09,80721.97,0.0,-0.00073,0.0,0.10076]
[1777977005123,64.09,80731.8,0.0,-0.00072,0.0,0.09955]
[1777977010157,64.09,80731.31,0.0,-0.00072,0.0,0.09961]
[1777977015192,64.09,80728.78,0.0,-0.00072,0.0,0.09992]
[1777977020228,64.09,80728.21,0.0,-0.00072,0.0,0.09999]
[1777977025266,64.09,80734.84,0.0,-0.00072,0.0,0.09918]
[1777977030298,64.09,80736.97,0.0,-0.00071,0.0,0.09892]
[1777977034326,64.09,80746.04,0.0,-0.0007,0.0,0.0974]
[1777977035930,64.09,80745.52,0.0,-0.0007,0.0,0.09746]
[1777977036339,64.09,80745.13,0.0,-0.0007,0.0,0.09751]
[1777977038354,64.09,80728.75,0.0,-0.00072,0.0,0.0995]
[1777977044396,64.09,80725.7,0.0,-0.00072,0.0,0.09987]
[1777977049431,64.09,80728.64,0.0,-0.00072,0.0,0.09951]
[1777977054466,64.09,80729.42,0.0,-0.00072,0.0,0.09941]
[1777977060507,64.09,80733.44,0.0,-0.00072,0.0,0.09892]
[1777977065542,64.09,80736.09,0.0,-0.00071,0.0,0.0986]
[1777977070578,64.09,80736.54,0.0,-0.00071,0.0,0.09855]
[1777977075614,64.09,80737.57,0.0,-0.00071,0.0,0.09842]
[1777977080652,64.09,80737.06,0.0,-0.00071,0.0,0.09848]
[1777977085684,64.09,80736.79,0.0,-0.00071,0.0,0.09851]
[1777977093741,64.09,80737.04,0.0,-0.00071,0.0,0.09806]
[1777977098776,64.09,80726.99,0.0,-0.00072,0.0,0.09928]
[1777977101797,64.09,80738.47,0.0,-0.00071,0.0,0.09789]
[1777977108849,64.09,80738.3,0.0,-0.00071,0.0,0.09791]
[1777977114397,64.09,80737.65,0.0,-0.00071,0.0,0.09799]
[1777977119927,64.09,80737.76,0.0,-0.00071,0.0,0.09797]
[1777977124964,64.09,80737.98,0.0,-0.00071,0.0,0.09795]
[1777977131004,64.09,80737.22,0.0,-0.00071,0.0,0.09804]
[1777977136039,64.09,80734.5,0.0,-0.00071,0.0,0.09837]
[1777977142080,64.09,80736.27,0.0,-0.00071,0.0,0.09816]
[1777977147116,64.09,80736.54,0.0,-0.00071,0.0,0.09812]
[1777977152152,64.09,80737.11,0.0,-0.00071,0.0,0.09763]
[1777977157187,64.09,80736.77,0.0,-0.00071,0.0,0.09767]
[1777977162222,64.09,80737.23,0.0,-0.00071,0.0,0.09762]
[1777977162879,64.09,80737.23,0.0,-0.00071,0.0,0.09762]
[1777977163348,64.09,80737.23,0.0,-0.00071,0.0,0.09762]
[1777977164052,64.09,80737.14,0.0,-0.00071,0.0,0.09763]
[1777977164749,64.09,80737.14,0.0,-0.00071,0.0,0.09763]
[1777977170285,64.09,80737.85,0.0,-0.00071,0.0,0.09754]
[1777977175429,64.09,80729.39,0.0,-0.00071,0.0,0.09857]
[1777977175473,64.09,80723.52,0.0,-0.00072,0.0,0.09928]
[1777977181356,64.09,80723.44,0.0,-0.00072,0.0,0.09929]
[1777977186391,64.09,80723.97,0.0,-0.00072,0.0,0.09923]
[1777977194959,64.09,80723.43,0.0,-0.00072,0.0,0.09929]
[1777977200490,64.09,80723.89,0.0,-0.00072,0.0,0.09924]
[1777977205526,64.09,80724.27,0.0,-0.00072,0.0,0.09919]
[1777977211567,64.09,80724.02,0.0,-0.00072,0.0,0.0988]
[1777977216602,64.09,80723.45,0.0,-0.00072,0.0,0.09887]
[1777977218361,64.09,80723.45,0.0,-0.00072,0.0,0.09887]
[1777977218616,64.09,80723.4,0.0,-0.00072,0.0,0.09887]
[1777977219069,64.09,80723.4,0.0,-0.00072,0.0,0.09887]
[1777977219623,64.09,80723.38,0.0,-0.00072,0.0,0.09887]
[1777977223878,64.09,80723.97,0.0,-0.00072,0.0,0.0988]
[1777977224658,64.09,80723.32,0.0,-0.00072,0.0,0.09888]
[1777977225862,64.09,80723.32,0.0,-0.00072,0.0,0.09888]
[1777977225887,64.09,80723.72,0.0,-0.00072,0.0,0.09883]
[1777977230013,64.09,80723.72,0.0,-0.00072,0.0,0.09883]
[1777977230100,64.09,80723.72,0.0,-0.00072,0.0,0.09883]
[1777977231995,64.09,80723.72,0.0,-0.00072,0.0,0.09883]
[1777977232714,64.09,80723.72,0.0,-0.00072,0.0,0.09883]
[1777977237750,64.09,80722.99,0.0,-0.00072,0.0,0.09892]
[1777977240249,64.09,80722.88,0.0,-0.00072,0.0,0.09893]
[1777977240770,64.09,80727.45,0.0,-0.00071,0.0,0.09838]
[1777977246821,64.09,80738.7,0.0,-0.0007,0.0,0.09702]
[1777977251847,64.09,80745.21,0.0,-0.0007,0.0,0.09624]
[1777977256888,64.09,80749.2,0.0,-0.00069,0.0,0.09577]
[1777977261920,64.09,80754.49,0.0,-0.00069,0.0,0.09515]
[1777977266959,64.09,80755.49,0.0,-0.00069,0.0,0.09503]
[1777977267964,64.09,80779.94,0.0,-0.00066,0.0,0.09219]
[1777977268283,64.09,80779.94,0.0,-0.00066,0.0,0.09219]
[1777977268375,64.09,80787.62,0.0,-0.00066,0.0,0.09132]
[1777977269126,64.09,80787.62,0.0,-0.00066,0.0,0.09132]
[1777977269232,64.09,80783.15,0.0,-0.00066,0.0,0.09182]
[1777977270391,64.09,80783.15,0.0,-0.00066,0.0,0.09182]
[1777977270491,64.09,80784.99,0.0,-0.00066,0.0,0.09161]
[1777977275534,64.09,80775.39,0.0,-0.00066,0.0,0.09231]
[1777977278040,64.09,80803.46,0.0,-0.00064,0.0,0.08914]
[1777977283076,64.09,80798.85,0.0,-0.00064,0.0,0.08966]
[1777977288111,64.09,80798.75,0.0,-0.00064,0.0,0.08967]
[1777977293149,64.09,80801.28,0.0,-0.00064,0.0,0.08939]
[1777977298180,64.09,80803.99,0.0,-0.00064,0.0,0.08909]
[1777977303216,64.09,80805.7,0.0,-0.00064,0.0,0.0889]
[1777977308253,64.09,80808.69,0.0,-0.00063,0.0,0.08857]
[1777977313287,64.09,80808.63,0.0,-0.00064,0.0,0.08857]
[1777977320337,64.09,80803.35,0.0,-0.00064,0.0,0.08916]
[1777977325890,64.09,80804.96,0.0,-0.00064,0.0,0.08898]
[1777977331414,64.09,80807.37,0.0,-0.00063,0.0,0.08832]
[1777977335962,64.09,80796.1,0.0,-0.00064,0.0,0.08957]
[1777977341484,64.09,80796.84,0.0,-0.00064,0.0,0.08949]
[1777977346519,64.09,80798.73,0.0,-0.00064,0.0,0.08928]
[1777977351553,64.09,80802.19,0.0,-0.00064,0.0,0.08889]
[1777977356589,64.09,80803.57,0.0,-0.00064,0.0,0.08874]
[1777977361624,64.09,80802.94,0.0,-0.00064,0.0,0.08881]
[1777977366658,64.09,80799.47,0.0,-0.00064,0.0,0.0892]
[1777977371693,64.09,80804.4,0.0,-0.00064,0.0,0.08865]
[1777977376729,64.09,80798.93,0.0,-0.00064,0.0,0.08926]
[1777977381764,64.09,80798.76,0.0,-0.00064,0.0,0.08927]
[1777977386800,64.09,80796.83,0.0,-0.00064,0.0,0.08949]
[1777977392842,64.09,80797.39,0.0,-0.00064,0.0,0.08904]
[1777977397877,64.09,80798.71,0.0,-0.00064,0.0,0.08889]
[1777977404925,64.09,80798.33,0.0,-0.00064,0.0,0.08893]
[1777977409961,64.09,80791.57,0.0,-0.00064,0.0,0.08968]
[1777977414997,64.09,80786.07,0.0,-0.00065,0.0,0.0903]
[1777977420031,64.09,80782.26,0.0,-0.00065,0.0,0.09073]
[1777977423052,64.09,80770.38,0.0,-0.00066,0.0,0.09208]
[1777977428087,64.09,80768.9,0.0,-0.00066,0.0,0.09225]
[1777977433125,64.09,80764.51,0.0,-0.00067,0.0,0.09275]
[1777977437153,64.09,80745.09,0.0,-0.00069,0.0,0.09502]
[1777977439167,64.09,80758.46,0.0,-0.00067,0.0,0.09345]
[1777977444203,64.09,80757.16,0.0,-0.00068,0.0,0.0936]
[1777977449240,64.09,80752.03,0.0,-0.00068,0.0,0.0942]
[1777977454273,64.09,80741.75,0.0,-0.00069,0.0,0.095]
[1777977459309,64.09,80739.98,0.0,-0.00069,0.0,0.0952]
[1777977464344,64.09,80743.09,0.0,-0.00069,0.0,0.09484]
[1777977469379,64.09,80745.31,0.0,-0.00068,0.0,0.09458]
[1777977474413,64.09,80744.47,0.0,-0.00068,0.0,0.09468]
[1777977479448,64.09,80744.78,0.0,-0.00068,0.0,0.09464]
[1777977484483,64.09,80746.61,0.0,-0.00068,0.0,0.09443]
[1777977489520,64.09,80747.24,0.0,-0.00068,0.0,0.09435]
[1777977494553,64.09,80747.48,0.0,-0.00068,0.0,0.09432]
[1777977499588,64.09,80753.04,0.0,-0.00068,0.0,0.09367]
[1777977504624,64.09,80759.56,0.0,-0.00067,0.0,0.09292]
[1777977509661,64.09,80757.46,0.0,-0.00067,0.0,0.09316]
[1777977514697,64.09,80755.73,0.0,-0.00067,0.0,0.09296]
[1777977519731,64.09,80751.78,0.0,-0.00067,0.0,0.09341]
[1777977524766,64.09,80736.52,0.0,-0.00069,0.0,0.0952]
[1777977529802,64.09,80732.72,0.0,-0.00069,0.0,0.09565]
[1777977534837,64.09,80734.07,0.0,-0.00069,0.0,0.09549]
[1777977539871,64.09,80734.64,0.0,-0.00069,0.0,0.09542]
[1777977544906,64.09,80737.03,0.0,-0.00069,0.0,0.09514]
[1777977549941,64.09,80747.46,0.0,-0.00068,0.0,0.09392]
[1777977554976,64.09,80760.54,0.0,-0.00067,0.0,0.0924]
[1777977560017,64.09,80773.25,0.0,-0.00065,0.0,0.09095]
[1777977568074,64.09,80773.91,0.0,-0.00065,0.0,0.09088]
[1777977574115,64.09,80773.95,0.0,-0.00065,0.0,0.09048]
[1777977579150,64.09,80776.79,0.0,-0.00065,0.0,0.09016]
[1777977584185,64.09,80773.7,0.0,-0.00065,0.0,0.0905]
[1777977589219,64.09,80772.74,0.0,-0.00065,0.0,0.09061]
[1777977594255,64.09,80773.59,0.0,-0.00065,0.0,0.09052]
[1777977599290,64.09,80770.04,0.0,-0.00065,0.0,0.09092]
[1777977604325,64.09,80775.08,0.0,-0.00065,0.0,0.09035]
[1777977609360,64.09,80779.74,0.0,-0.00065,0.0,0.08982]
[1777977614395,64.09,80778.91,0.0,-0.00065,0.0,0.08992]
[1777977619429,64.09,80779.58,0.0,-0.00065,0.0,0.08984]
[1777977624465,64.09,80770.89,0.0,-0.00065,0.0,0.09082]
[1777977629499,64.09,80770.99,0.0,-0.00065,0.0,0.09081]
[1777977634534,64.09,80771.12,0.0,-0.00065,0.0,0.0904]
[1777977639570,64.09,80771.12,0.0,-0.00065,0.0,0.0904]
[1777977644606,64.09,80770.92,0.0,-0.00065,0.0,0.09042]
[1777977650650,64.09,80770.44,0.0,-0.00065,0.0,0.09047]
[1777977655683,64.09,80772.57,0.0,-0.00065,0.0,0.09023]
[1777977661725,64.09,80772.58,0.0,-0.00065,0.0,0.09023]
[1777977666761,64.09,80778.69,0.0,-0.00064,0.0,0.08955]
[1777977671796,64.09,80784.86,0.0,-0.00064,0.0,0.08886]
[1777977676832,64.09,80793.64,0.0,-0.00063,0.0,0.08789]
[1777977682874,64.09,80799.56,0.0,-0.00063,0.0,0.08724]
[1777977687909,64.09,80800.44,0.0,-0.00063,0.0,0.08715]
[1777977692944,64.09,80802.7,0.0,-0.00062,0.0,0.08652]
[1777977697979,64.09,80805.1,0.0,-0.00062,0.0,0.08626]
[1777977703015,64.09,80805.81,0.0,-0.00062,0.0,0.08618]
[1777977708049,64.09,80807.81,0.0,-0.00062,0.0,0.08597]
[1777977713084,64.09,80808.21,0.0,-0.00062,0.0,0.08592]
[1777977718120,64.09,80810.33,0.0,-0.00061,0.0,0.08569]
[1777977723156,64.09,80803.98,0.0,-0.00062,0.0,0.08638]
[1777977728190,64.09,80805.01,0.0,-0.00062,0.0,0.08627]
[1777977733225,64.09,80806.62,0.0,-0.00062,0.0,0.08609]
[1777977738260,64.09,80800.07,0.0,-0.00062,0.0,0.0868]
[1777977743295,64.09,80802.86,0.0,-0.00062,0.0,0.0865]
[1777977749337,64.09,80803.38,0.0,-0.00062,0.0,0.08644]
[1777977755379,64.09,80807.44,0.0,-0.00061,0.0,0.08562]
[1777977760413,64.09,80811.23,0.0,-0.00061,0.0,0.08522]
[1777977767463,64.09,80808.93,0.0,-0.00061,0.0,0.08546]
[1777977772498,64.09,80809.27,0.0,-0.00061,0.0,0.08543]
[1777977777532,64.09,80810.48,0.0,-0.00061,0.0,0.0853]
[1777977782567,64.09,80810.53,0.0,-0.00061,0.0,0.08529]
[1777977787604,64.09,80811.74,0.0,-0.00061,0.0,0.08516]
[1777977792637,64.09,80816.61,0.0,-0.00061,0.0,0.08465]
[1777977797672,64.09,80823.02,0.0,-0.0006,0.0,0.08397]
[1777977802711,64.09,80825.46,0.0,-0.0006,0.0,0.08371]
[1777977809402,64.09,80825.55,0.0,-0.0006,0.0,0.0837]
[1777977815800,64.09,80824.18,0.0,-0.0006,0.0,0.08347]
[1777977820835,64.09,80819.82,0.0,-0.0006,0.0,0.08393]
[1777977825871,64.09,80816.08,0.0,-0.0006,0.0,0.08432]
[1777977830905,64.09,80812.29,0.0,-0.00061,0.0,0.08473]
[1777977835942,64.09,80818.38,0.0,-0.0006,0.0,0.08408]
[1777977840978,64.09,80818.46,0.0,-0.0006,0.0,0.08407]
[1777977849682,64.09,80820.05,0.0,-0.0006,0.0,0.08391]
[1777977855077,64.09,80816.35,0.0,-0.0006,0.0,0.0843]
[1777977861119,64.09,80815.93,0.0,-0.0006,0.0,0.08434]
[1777977866155,64.09,80815.07,0.0,-0.00061,0.0,0.08443]
[1777977871190,64.09,80815.52,0.0,-0.0006,0.0,0.08401]
[1777977876224,64.09,80815.46,0.0,-0.0006,0.0,0.08402]
[1777977881260,64.09,80815.25,0.0,-0.0006,0.0,0.08404]
[1777977886296,64.09,80814.15,0.0,-0.0006,0.0,0.08415]
[1777977891331,64.09,80810.53,0.0,-0.00061,0.0,0.08454]
[1777977897372,64.09,80812.97,0.0,-0.0006,0.0,0.08428]
[1777977902409,64.09,80813.4,0.0,-0.0006,0.0,0.08423]
[1777977907442,64.09,80812.02,0.0,-0.00061,0.0,0.08438]
[1777977912477,64.09,80813.17,0.0,-0.0006,0.0,0.08426]
[1777977917512,64.09,80813.63,0.0,-0.0006,0.0,0.08421]
[1777977922547,64.09,80812.27,0.0,-0.0006,0.0,0.08435]
[1777977927583,64.09,80803.67,0.0,-0.00061,0.0,0.08527]
[1777977932617,64.09,80805.14,0.0,-0.00061,0.0,0.08473]
[1777977940674,64.09,80806.42,0.0,-0.00061,0.0,0.0846]
[1777977947723,64.09,80809.73,0.0,-0.0006,0.0,0.08425]
[1777977953765,64.09,80811.71,0.0,-0.0006,0.0,0.08404]
[1777977958800,64.09,80815.58,0.0,-0.0006,0.0,0.08363]
[1777977963835,64.09,80819.84,0.0,-0.0006,0.0,0.08318]
[1777977969877,64.09,80818.37,0.0,-0.0006,0.0,0.08334]
[1777977974912,64.09,80818.39,0.0,-0.0006,0.0,0.08333]
[1777977979946,64.09,80820.58,0.0,-0.0006,0.0,0.0831]
[1777977984982,64.09,80823.19,0.0,-0.00059,0.0,0.08283]
[1777977991680,64.09,80821.89,0.0,-0.00059,0.0,0.0826]
[1777977997088,64.09,80821.49,0.0,-0.00059,0.0,0.08264]
[1777978002124,64.09,80820.34,0.0,-0.00059,0.0,0.08276]
[1777978007159,64.09,80820.21,0.0,-0.00059,0.0,0.08277]
[1777978012194,64.09,80820.24,0.0,-0.00059,0.0,0.08277]
[1777978017228,64.09,80817.1,0.0,-0.0006,0.0,0.0831]
[1777978022264,64.09,80818.71,0.0,-0.00059,0.0,0.08293]
[1777978027298,64.09,80818.93,0.0,-0.00059,0.0,0.0829]
[1777978033340,64.09,80819.55,0.0,-0.00059,0.0,0.08284]
[1777978038376,64.09,80819.29,0.0,-0.00059,0.0,0.08287]
[1777978043411,64.09,80821.36,0.0,-0.00059,0.0,0.08265]
[1777978048452,64.09,80821.43,0.0,-0.00059,0.0,0.08264]
[1777978054489,64.09,80820.99,0.0,-0.00059,0.0,0.08232]
[1777978059524,64.09,80820.12,0.0,-0.00059,0.0,0.08241]
[1777978064560,64.09,80820.49,0.0,-0.00059,0.0,0.08237]
[1777978069593,64.09,80819.91,0.0,-0.00059,0.0,0.08243]
[1777978074629,64.09,80818.29,0.0,-0.00059,0.0,0.0826]
[1777978079664,64.09,80818.28,0.0,-0.00059,0.0,0.0826]
[1777978084699,64.09,80819.11,0.0,-0.00059,0.0,0.08251]
[1777978089734,64.09,80820.34,0.0,-0.00059,0.0,0.08239]
[1777978094769,64.09,80821.11,0.0,-0.00059,0.0,0.08231]
[1777978099804,64.09,80819.82,0.0,-0.00059,0.0,0.08244]
[1777978104839,64.09,80820.11,0.0,-0.00059,0.0,0.08241]
[1777978109874,64.09,80821.71,0.0,-0.00059,0.0,0.08224]
[1777978115915,64.09,80822.03,0.0,-0.00059,0.0,0.08184]
[1777978120951,64.09,80813.92,0.0,-0.00059,0.0,0.08268]
[1777978125987,64.09,80816.63,0.0,-0.00059,0.0,0.0824]
[1777978131025,64.09,80815.71,0.0,-0.00059,0.0,0.0825]
[1777978136058,64.09,80815.96,0.0,-0.00059,0.0,0.08247]
[1777978142732,64.09,80813.09,0.0,-0.00059,0.0,0.08277]
[1777978146240,64.09,80812.63,0.0,-0.00059,0.0,0.08282]
[1777978146321,64.09,80813.3,0.0,-0.00059,0.0,0.08275]
[1777978147491,64.09,80813.3,0.0,-0.00059,0.0,0.08275]
[1777978147504,64.09,80815.46,0.0,-0.00059,0.0,0.08252]
[1777978152803,64.09,80814.17,0.0,-0.00059,0.0,0.08266]
[1777978158212,64.09,80814.01,0.0,-0.00059,0.0,0.08268]
[1777978163248,64.09,80804.34,0.0,-0.0006,0.0,0.08369]
[1777978168282,64.09,80806.01,0.0,-0.0006,0.0,0.08351]
[1777978173320,64.09,80807.77,0.0,-0.0006,0.0,0.08295]
[1777978178356,64.09,80808.7,0.0,-0.00059,0.0,0.08286]
[1777978184455,64.09,80806.35,0.0,-0.0006,0.0,0.0831]
[1777978189490,64.09,80808.68,0.0,-0.00059,0.0,0.08286]
[1777978194523,64.09,80811.63,0.0,-0.00059,0.0,0.08255]
[1777978199559,64.09,80811.36,0.0,-0.00059,0.0,0.08258]
[1777978204594,64.09,80809.64,0.0,-0.00059,0.0,0.08276]
[1777978209629,64.09,80806.83,0.0,-0.0006,0.0,0.08305]
[1777978214664,64.09,80813.39,0.0,-0.00059,0.0,0.08237]
[1777978219698,64.09,80806.36,0.0,-0.0006,0.0,0.0831]
[1777978224734,64.09,80803.65,0.0,-0.0006,0.0,0.08339]
[1777978229768,64.09,80800.03,0.0,-0.0006,0.0,0.08377]
[1777978234806,64.09,80798.03,0.0,-0.0006,0.0,0.0836]
[1777978240848,64.09,80797.06,0.0,-0.0006,0.0,0.08371]
[1777978245882,64.09,80797.41,0.0,-0.0006,0.0,0.08367]
[1777978250918,64.09,80797.06,0.0,-0.0006,0.0,0.08371]
[1777978256959,64.09,80796.45,0.0,-0.0006,0.0,0.08377]
[1777978261995,64.09,80797.19,0.0,-0.0006,0.0,0.08369]
[1777978267031,64.09,80798.02,0.0,-0.0006,0.0,0.0836]
[1777978272067,64.09,80797.48,0.0,-0.0006,0.0,0.08366]
[1777978277102,64.09,80797.98,0.0,-0.0006,0.0,0.08361]
[1777978283719,64.09,80798.61,0.0,-0.0006,0.0,0.08354]
[1777978289187,64.09,80796.76,0.0,-0.0006,0.0,0.08374]
[1777978295228,64.09,80797.44,0.0,-0.0006,0.0,0.08329]
[1777978300263,64.09,80791.5,0.0,-0.0006,0.0,0.08392]
[1777978305297,64.09,80790.12,0.0,-0.0006,0.0,0.08406]
[1777978310333,64.09,80788.84,0.0,-0.00061,0.0,0.0842]
[1777978315371,64.09,80774.84,0.0,-0.00062,0.0,0.0857]
[1777978320403,64.09,80778.63,0.0,-0.00061,0.0,0.08529]
[1777978329466,64.09,80775.65,0.0,-0.00062,0.0,0.08561]
[1777978334503,64.09,80769.86,0.0,-0.00062,0.0,0.08623]
[1777978340543,64.09,80769.12,0.0,-0.00062,0.0,0.08632]
[1777978345580,64.09,80768.48,0.0,-0.00062,0.0,0.08638]
[1777978352628,64.09,80766.94,0.0,-0.00062,0.0,0.08617]
[1777978357665,64.09,80766.19,0.0,-0.00062,0.0,0.08625]
[1777978363704,64.09,80763.78,0.0,-0.00062,0.0,0.08651]
[1777978368740,64.09,80760.22,0.0,-0.00063,0.0,0.0869]
[1777978373775,64.09,80758.68,0.0,-0.00063,0.0,0.08707]
[1777978378816,64.09,80758.24,0.0,-0.00063,0.0,0.08711]
[1777978383850,64.09,80758.29,0.0,-0.00063,0.0,0.08711]
[1777978389893,64.09,80759.1,0.0,-0.00063,0.0,0.08702]
[1777978394928,64.09,80759.25,0.0,-0.00063,0.0,0.087]
[1777978401977,64.09,80761.83,0.0,-0.00063,0.0,0.08672]
[1777978406004,64.09,80745.02,0.0,-0.00064,0.0,0.08857]
[1777978411045,64.09,80741.22,0.0,-0.00064,0.0,0.0886]
[1777978415068,64.09,80729.68,0.0,-0.00065,0.0,0.08989]
[1777978420106,64.09,80727.9,0.0,-0.00065,0.0,0.09009]
[1777978425142,64.09,80718.58,0.0,-0.00066,0.0,0.09115]
[1777978430177,64.09,80726.58,0.0,-0.00065,0.0,0.09024]
[1777978435212,64.09,80729.45,0.0,-0.00065,0.0,0.08992]
[1777978440246,64.09,80729.5,0.0,-0.00065,0.0,0.08991]
[1777978445281,64.09,80729.91,0.0,-0.00065,0.0,0.08987]
[1777978450317,64.09,80731.87,0.0,-0.00065,0.0,0.08965]
[1777978456359,64.09,80736.75,0.0,-0.00064,0.0,0.0891]
[1777978461394,64.09,80724.72,0.0,-0.00066,0.0,0.09045]
[1777978467435,64.09,80718.91,0.0,-0.00066,0.0,0.09111]
[1777978472471,64.09,80717.01,0.0,-0.00066,0.0,0.09093]
[1777978477516,64.09,80714.13,0.0,-0.00066,0.0,0.09126]
[1777978482541,64.09,80711.14,0.0,-0.00067,0.0,0.0916]
[1777978487575,64.09,80708.04,0.0,-0.00067,0.0,0.09196]
[1777978492612,64.09,80703.53,0.0,-0.00067,0.0,0.09248]
[1777978497646,64.09,80700.52,0.0,-0.00067,0.0,0.09282]
[1777978502681,64.09,80698.87,0.0,-0.00068,0.0,0.09302]
[1777978507715,64.09,80699.23,0.0,-0.00068,0.0,0.09297]
[1777978512751,64.09,80715.18,0.0,-0.00066,0.0,0.09114]
[1777978518793,64.09,80720.28,0.0,-0.00066,0.0,0.09056]
[1777978523827,64.09,80721.8,0.0,-0.00066,0.0,0.09038]
[1777978528863,64.09,80724.58,0.0,-0.00065,0.0,0.09007]
[1777978533901,64.09,80713.16,0.0,-0.00066,0.0,0.09096]
[1777978538941,64.09,80712.56,0.0,-0.00066,0.0,0.09103]
[1777978543968,64.09,80716.92,0.0,-0.00066,0.0,0.09054]
[1777978549003,64.09,80712.86,0.0,-0.00066,0.0,0.091]
[1777978553032,64.09,80726.8,0.0,-0.00065,0.0,0.08942]
[1777978558067,64.09,80730.86,0.0,-0.00064,0.0,0.08897]
[1777978563107,64.09,80724.47,0.0,-0.00065,0.0,0.08968]
[1777978568137,64.09,80726.28,0.0,-0.00065,0.0,0.08948]
[1777978573171,64.09,80727.46,0.0,-0.00065,0.0,0.08935]
[1777978578207,64.09,80722.87,0.0,-0.00065,0.0,0.08986]
[1777978586263,64.09,80721.75,0.0,-0.00065,0.0,0.08999]
[1777978593311,64.09,80727.55,0.0,-0.00064,0.0,0.08894]
[1777978598347,64.09,80736.96,0.0,-0.00064,0.0,0.08789]
[1777978603382,64.09,80739.53,0.0,-0.00063,0.0,0.08761]
[1777978608416,64.09,80738.54,0.0,-0.00063,0.0,0.08772]
[1777978613452,64.09,80739.37,0.0,-0.00063,0.0,0.08763]
[1777978618486,64.09,80742.88,0.0,-0.00063,0.0,0.08724]
[1777978623522,64.09,80740.35,0.0,-0.00063,0.0,0.08752]
[1777978628557,64.09,80740.7,0.0,-0.00063,0.0,0.08748]
[1777978633592,64.09,80734.84,0.0,-0.00064,0.0,0.08813]
[1777978638627,64.09,80729.67,0.0,-0.00064,0.0,0.0887]
[1777978642655,64.09,80741.31,0.0,-0.00063,0.0,0.08741]
[1777978647692,64.09,80746.5,0.0,-0.00063,0.0,0.08684]
[1777978652725,64.09,80752.02,0.0,-0.00062,0.0,0.08586]
[1777978656378,64.09,80770.58,0.0,-0.0006,0.0,0.08387]
[1777978661788,64.09,80778.31,0.0,-0.0006,0.0,0.08305]
[1777978662796,64.09,80790.42,0.0,-0.00059,0.0,0.08179]
[1777978667832,64.09,80790.24,0.0,-0.00059,0.0,0.08181]
[1777978672870,64.09,80795.04,0.0,-0.00058,0.0,0.08131]
[1777978677906,64.09,80798.02,0.0,-0.00058,0.0,0.08101]
[1777978682941,64.09,80803.38,0.0,-0.00058,0.0,0.08046]
[1777978687975,64.09,80803.82,0.0,-0.00058,0.0,0.08041]
[1777978693011,64.09,80807.72,0.0,-0.00057,0.0,0.08002]
[1777978700059,64.09,80808.42,0.0,-0.00057,0.0,0.07995]
[1777978705095,64.09,80810.07,0.0,-0.00057,0.0,0.07978]
[1777978710129,64.09,80818.66,0.0,-0.00057,0.0,0.07891]
[1777978715167,64.09,80813.42,0.0,-0.00057,0.0,0.07908]
[1777978720200,64.09,80812.12,0.0,-0.00057,0.0,0.07921]
[1777978725235,64.09,80811.47,0.0,-0.00057,0.0,0.07927]
[1777978730270,64.09,80811.47,0.0,-0.00057,0.0,0.07927]
[1777978735308,64.09,80811.9,0.0,-0.00057,0.0,0.07923]
[1777978740340,64.09,80811.76,0.0,-0.00057,0.0,0.07925]
[1777978746382,64.09,80811.27,0.0,-0.00057,0.0,0.07929]
[1777978751418,64.09,80813.38,0.0,-0.00057,0.0,0.07908]
[1777978756453,64.09,80818.4,0.0,-0.00056,0.0,0.07858]
[1777978762495,64.09,80814.52,0.0,-0.00057,0.0,0.07897]
[1777978767530,64.09,80808.68,0.0,-0.00057,0.0,0.07956]
[1777978772565,64.09,80809.09,0.0,-0.00057,0.0,0.07915]
[1777978777601,64.09,80810.23,0.0,-0.00057,0.0,0.07904]
[1777978782636,64.09,80810.49,0.0,-0.00057,0.0,0.07901]
[1777978787670,64.09,80808.97,0.0,-0.00057,0.0,0.07917]
[1777978795727,64.09,80810.8,0.0,-0.00057,0.0,0.07898]
[1777978800762,64.09,80814.82,0.0,-0.00056,0.0,0.07858]
[1777978805797,64.09,80819.58,0.0,-0.00056,0.0,0.0781]
[1777978812846,64.09,80819.72,0.0,-0.00056,0.0,0.07809]
[1777978818888,64.09,80817.53,0.0,-0.00056,0.0,0.07831]
[1777978823923,64.09,80816.73,0.0,-0.00056,0.0,0.07839]
[1777978825938,64.09,80805.27,0.0,-0.00057,0.0,0.07954]
[1777978830973,64.09,80806.48,0.0,-0.00057,0.0,0.07942]
[1777978836017,64.09,80808.4,0.0,-0.00057,0.0,0.07886]
[1777978841112,64.09,80808.37,0.0,-0.00057,0.0,0.07887]
[1777978843061,64.09,80778.27,0.0,-0.00059,0.0,0.08194]
[1777978848096,64.09,80771.49,0.0,-0.0006,0.0,0.08264]
[1777978853131,64.09,80766.87,0.0,-0.0006,0.0,0.08313]
[1777978858168,64.09,80778.12,0.0,-0.00059,0.0,0.08195]
[1777978862196,64.09,80797.91,0.0,-0.00057,0.0,0.07992]
[1777978867232,64.09,80797.46,0.0,-0.00057,0.0,0.07997]
[1777978872268,64.09,80791.02,0.0,-0.00058,0.0,0.08062]
[1777978877303,64.09,80788.41,0.0,-0.00058,0.0,0.08089]
[1777978882338,64.09,80800.71,0.0,-0.00057,0.0,0.07964]
[1777978887374,64.09,80808.6,0.0,-0.00057,0.0,0.07884]
[1777978892408,64.09,80810.78,0.0,-0.00056,0.0,0.07827]
[1777978897446,64.09,80804.65,0.0,-0.00057,0.0,0.07888]
[1777978902480,64.09,80802.2,0.0,-0.00057,0.0,0.07912]
[1777978907515,64.09,80812.78,0.0,-0.00056,0.0,0.07807]
[1777978912551,64.09,80811.61,0.0,-0.00056,0.0,0.07818]
[1777978917586,64.09,80804.22,0.0,-0.00057,0.0,0.07892]
[1777978922621,64.09,80809.6,0.0,-0.00056,0.0,0.07838]
[1777978927660,64.09,80814.67,0.0,-0.00056,0.0,0.07788]
[1777978932694,64.09,80816.18,0.0,-0.00056,0.0,0.07773]
[1777978937727,64.09,80812.13,0.0,-0.00056,0.0,0.07813]
[1777978942763,64.09,80817.46,0.0,-0.00056,0.0,0.0776]
[1777978948425,64.09,80818.63,0.0,-0.00056,0.0,0.07749]
[1777978953839,64.09,80817.37,0.0,-0.00055,0.0,0.07726]
[1777978958874,64.09,80817.89,0.0,-0.00055,0.0,0.0772]
[1777978964916,64.09,80817.54,0.0,-0.00055,0.0,0.07724]
[1777978969956,64.09,80821.96,0.0,-0.00055,0.0,0.0768]
[1777978974988,64.09,80820.87,0.0,-0.00055,0.0,0.07691]
[1777978980053,64.09,80817.49,0.0,-0.00055,0.0,0.07724]
[1777978985068,64.09,80818.79,0.0,-0.00055,0.0,0.07712]
[1777978990104,64.09,80819.0,0.0,-0.00055,0.0,0.0771]
[1777978995139,64.09,80818.27,0.0,-0.00055,0.0,0.07717]
[1777979000175,64.09,80817.45,0.0,-0.00055,0.0,0.07725]
[1777979005209,64.09,80817.56,0.0,-0.00055,0.0,0.07724]
[1777979010247,64.09,80817.6,0.0,-0.00055,0.0,0.07723]
[1777979015279,64.09,80818.53,0.0,-0.00055,0.0,0.07679]
[1777979017293,64.09,80805.89,0.0,-0.00056,0.0,0.07804]
[1777979022335,64.09,80808.32,0.0,-0.00056,0.0,0.07779]
[1777979027367,64.09,80813.61,0.0,-0.00055,0.0,0.07727]
[1777979032402,64.09,80814.85,0.0,-0.00055,0.0,0.07715]
[1777979037437,64.09,80814.36,0.0,-0.00055,0.0,0.0772]
[1777979042474,64.09,80814.56,0.0,-0.00055,0.0,0.07718]
[1777979047507,64.09,80814.63,0.0,-0.00055,0.0,0.07717]
[1777979052542,64.09,80815.87,0.0,-0.00055,0.0,0.07705]
[1777979057577,64.09,80815.55,0.0,-0.00055,0.0,0.07708]
[1777979062612,64.09,80817.25,0.0,-0.00055,0.0,0.07691]
[1777979067646,64.09,80818.33,0.0,-0.00055,0.0,0.07681]
[1777979072683,64.09,80817.82,0.0,-0.00055,0.0,0.07651]
[1777979077716,64.09,80816.78,0.0,-0.00055,0.0,0.07661]
[1777979082751,64.09,80817.02,0.0,-0.00055,0.0,0.07658]
[1777979087787,64.09,80817.74,0.0,-0.00055,0.0,0.07651]
[1777979092822,64.09,80817.97,0.0,-0.00055,0.0,0.07649]
[1777979097856,64.09,80817.69,0.0,-0.00055,0.0,0.07652]
[1777979102892,64.09,80814.39,0.0,-0.00055,0.0,0.07684]
[1777979107927,64.09,80814.2,0.0,-0.00055,0.0,0.07686]
[1777979112962,64.09,80814.07,0.0,-0.00055,0.0,0.07687]
[1777979118010,64.09,80814.46,0.0,-0.00055,0.0,0.07683]
[1777979125059,64.09,80816.14,0.0,-0.00055,0.0,0.07667]
[1777979130096,64.09,80816.23,0.0,-0.00055,0.0,0.07666]
[1777979135129,64.09,80817.93,0.0,-0.00055,0.0,0.07614]
[1777979140164,64.09,80820.16,0.0,-0.00054,0.0,0.07593]
[1777979145200,64.09,80817.82,0.0,-0.00055,0.0,0.07615]
[1777979150234,64.09,80818.09,0.0,-0.00055,0.0,0.07613]
[1777979155269,64.09,80818.16,0.0,-0.00055,0.0,0.07612]
[1777979163325,64.09,80817.94,0.0,-0.00055,0.0,0.07614]
[1777979168962,64.09,80820.27,0.0,-0.00054,0.0,0.07592]
[1777979174403,64.09,80818.83,0.0,-0.00055,0.0,0.07606]
[1777979179438,64.09,80818.35,0.0,-0.00055,0.0,0.0761]
[1777979184473,64.09,80818.05,0.0,-0.00055,0.0,0.07613]
[1777979191522,64.09,80817.46,0.0,-0.00054,0.0,0.07584]
[1777979196557,64.09,80816.9,0.0,-0.00054,0.0,0.07589]
[1777979201592,64.09,80816.62,0.0,-0.00054,0.0,0.07592]
[1777979206627,64.09,80816.15,0.0,-0.00055,0.0,0.07597]
[1777979211662,64.09,80816.2,0.0,-0.00055,0.0,0.07596]
[1777979217704,64.09,80816.33,0.0,-0.00055,0.0,0.07595]
[1777979222738,64.09,80818.01,0.0,-0.00054,0.0,0.07578]
[1777979229788,64.09,80815.5,0.0,-0.00055,0.0,0.07603]
[1777979234823,64.09,80815.21,0.0,-0.00055,0.0,0.07606]
[1777979239859,64.09,80818.9,0.0,-0.00054,0.0,0.0757]
[1777979244896,64.09,80817.73,0.0,-0.00054,0.0,0.07581]
[1777979249930,64.09,80815.28,0.0,-0.00055,0.0,0.07605]
[1777979254965,64.09,80816.52,0.0,-0.00054,0.0,0.07558]
[1777979260000,64.09,80816.25,0.0,-0.00054,0.0,0.07561]
[1777979265036,64.09,80816.74,0.0,-0.00054,0.0,0.07556]
[1777979270071,64.09,80815.48,0.0,-0.00054,0.0,0.07568]
[1777979276112,64.09,80818.0,0.0,-0.00054,0.0,0.07544]
[1777979281148,64.09,80814.73,0.0,-0.00054,0.0,0.07575]
[1777979289805,64.09,80814.86,0.0,-0.00054,0.0,0.07574]
[1777979295246,64.09,80815.22,0.0,-0.00054,0.0,0.07571]
[1777979302296,64.09,80817.6,0.0,-0.00054,0.0,0.07547]
[1777979308337,64.09,80816.64,0.0,-0.00054,0.0,0.07557]
[1777979313372,64.09,80816.64,0.0,-0.00054,0.0,0.07522]
[1777979318407,64.09,80816.09,0.0,-0.00054,0.0,0.07527]
[1777979323442,64.09,80816.66,0.0,-0.00054,0.0,0.07522]
[1777979328477,64.09,80815.83,0.0,-0.00054,0.0,0.0753]
[1777979333514,64.09,80815.82,0.0,-0.00054,0.0,0.0753]
[1777979338548,64.09,80817.97,0.0,-0.00054,0.0,0.07509]
[1777979343583,64.09,80817.66,0.0,-0.00054,0.0,0.07512]
[1777979348619,64.09,80816.17,0.0,-0.00054,0.0,0.07526]
[1777979353653,64.09,80816.83,0.0,-0.00054,0.0,0.0752]
[1777979358689,64.09,80814.29,0.0,-0.00054,0.0,0.07545]
[1777979364730,64.09,80814.81,0.0,-0.00054,0.0,0.0754]
[1777979369766,64.09,80814.81,0.0,-0.00054,0.0,0.0754]
[1777979374803,64.09,80815.55,0.0,-0.00054,0.0,0.07498]
[1777979379835,64.09,80816.37,0.0,-0.00054,0.0,0.0749]
[1777979384871,64.09,80816.89,0.0,-0.00054,0.0,0.07485]
[1777979390913,64.09,80819.44,0.0,-0.00054,0.0,0.0746]
[1777979395948,64.09,80821.73,0.0,-0.00053,0.0,0.07438]
[1777979400983,64.09,80820.67,0.0,-0.00053,0.0,0.07449]
[1777979406018,64.09,80816.89,0.0,-0.00054,0.0,0.07485]
[1777979411054,64.09,80816.72,0.0,-0.00054,0.0,0.07486]
[1777979417095,64.09,80819.36,0.0,-0.00054,0.0,0.07461]
[1777979422130,64.09,80818.23,0.0,-0.00054,0.0,0.07472]
[1777979427166,64.09,80819.12,0.0,-0.00054,0.0,0.07463]
[1777979432201,64.09,80819.34,0.0,-0.00053,0.0,0.07427]
[1777979437235,64.09,80825.89,0.0,-0.00053,0.0,0.07364]
[1777979442269,64.09,80827.41,0.0,-0.00053,0.0,0.0735]
[1777979447305,64.09,80821.29,0.0,-0.00053,0.0,0.07408]
[1777979452340,64.09,80817.83,0.0,-0.00053,0.0,0.07441]
[1777979457374,64.09,80821.74,0.0,-0.00053,0.0,0.07404]
[1777979462409,64.09,80820.71,0.0,-0.00053,0.0,0.07414]
[1777979467445,64.09,80821.13,0.0,-0.00053,0.0,0.0741]
[1777979472481,64.09,80817.92,0.0,-0.00053,0.0,0.0744]
[1777979477516,64.09,80814.35,0.0,-0.00054,0.0,0.07474]
[1777979482551,64.09,80815.27,0.0,-0.00054,0.0,0.07466]
[1777979487586,64.09,80813.65,0.0,-0.00054,0.0,0.07481]
[1777979492620,64.09,80807.86,0.0,-0.00054,0.0,0.07502]
[1777979497656,64.09,80815.27,0.0,-0.00053,0.0,0.07431]
[1777979500835,64.09,80816.15,0.0,-0.00053,0.0,0.07423]
[1777979501302,64.09,80816.15,0.0,-0.00053,0.0,0.07423]
[1777979500889,64.09,80815.87,0.0,-0.00053,0.0,0.07425]
[1777979501683,64.09,80815.87,0.0,-0.00053,0.0,0.07425]
[1777979506719,64.09,80814.39,0.0,-0.00053,0.0,0.07439]
[1777979511754,64.09,80815.07,0.0,-0.00053,0.0,0.07433]
[1777979516789,64.09,80817.39,0.0,-0.00053,0.0,0.07411]
[1777979523838,64.09,80817.19,0.0,-0.00053,0.0,0.07413]
[1777979528874,64.09,80817.53,0.0,-0.00053,0.0,0.07409]
[1777979532234,64.09,80815.06,0.0,-0.00053,0.0,0.07433]
[1777979532263,64.09,80816.04,0.0,-0.00053,0.0,0.07424]
[1777979532875,64.09,80816.04,0.0,-0.00053,0.0,0.07424]
[1777979532976,64.09,80816.17,0.0,-0.00053,0.0,0.07422]
[1777979534062,64.09,80816.17,0.0,-0.00053,0.0,0.07422]
[1777979534157,64.09,80816.42,0.0,-0.00053,0.0,0.0742]
[1777979539952,64.09,80816.97,0.0,-0.00053,0.0,0.07415]
[1777979543633,64.09,80816.96,0.0,-0.00053,0.0,0.07415]
[1777979544141,64.09,80816.96,0.0,-0.00053,0.0,0.07415]
[1777979544165,64.09,80803.49,0.0,-0.00054,0.0,0.07544]
[1777979548179,64.09,80805.22,0.0,-0.00054,0.0,0.07527]
[1777979548262,64.09,80812.23,0.0,-0.00054,0.0,0.0746]
[1777979548715,64.09,80812.23,0.0,-0.00054,0.0,0.0746]
[1777979548829,64.09,80812.23,0.0,-0.00054,0.0,0.0746]
[1777979550689,64.09,80813.46,0.0,-0.00053,0.0,0.07448]
[1777979551029,64.09,80816.47,0.0,-0.00053,0.0,0.07385]
[1777979556064,64.09,80818.41,0.0,-0.00053,0.0,0.07367]
[1777979561100,64.09,80819.22,0.0,-0.00053,0.0,0.07359]
[1777979567142,64.09,80819.07,0.0,-0.00053,0.0,0.0736]
[1777979572177,64.09,80817.59,0.0,-0.00053,0.0,0.07374]
[1777979577211,64.09,80817.15,0.0,-0.00053,0.0,0.07379]
[1777979583254,64.09,80817.04,0.0,-0.00053,0.0,0.0738]
[1777979588289,64.09,80816.68,0.0,-0.00053,0.0,0.07383]
[1777979593327,64.09,80815.44,0.0,-0.00053,0.0,0.07395]
[1777979598359,64.09,80815.75,0.0,-0.00053,0.0,0.07392]
[1777979603394,64.09,80815.69,0.0,-0.00053,0.0,0.07392]
[1777979608428,64.09,80815.27,0.0,-0.00053,0.0,0.07396]
[1777979613465,64.09,80816.17,0.0,-0.00053,0.0,0.07354]
[1777979618501,64.09,80816.63,0.0,-0.00053,0.0,0.07349]
[1777979623533,64.09,80817.97,0.0,-0.00053,0.0,0.07337]
[1777979628569,64.09,80817.78,0.0,-0.00053,0.0,0.07338]
[1777979633605,64.09,80816.87,0.0,-0.00053,0.0,0.07347]
[1777979639646,64.09,80817.0,0.0,-0.00053,0.0,0.07346]
[1777979644681,64.09,80816.61,0.0,-0.00053,0.0,0.07349]
[1777979649715,64.09,80816.85,0.0,-0.00053,0.0,0.07347]
[1777979654750,64.09,80818.24,0.0,-0.00053,0.0,0.07334]
[1777979659786,64.09,80821.52,0.0,-0.00052,0.0,0.07303]
[1777979663549,64.09,80821.04,0.0,-0.00052,0.0,0.07308]
[1777979663814,64.09,80821.03,0.0,-0.00052,0.0,0.07308]
[1777979664851,64.09,80821.03,0.0,-0.00052,0.0,0.07308]
[1777979664857,64.09,80886.34,0.0,-0.00048,0.0,0.06717]
[1777979666835,64.09,80903.08,0.0,-0.00047,0.0,0.06572]
[1777979668851,64.09,80878.66,0.0,-0.00048,0.0,0.06784]
[1777979670866,64.09,80894.79,0.0,-0.00047,0.0,0.06643]
[1777979673887,64.09,80906.7,0.0,-0.00046,0.0,0.0651]
[1777979674914,64.09,80919.71,0.0,-0.00045,0.0,0.06401]
[1777979677918,64.09,80933.0,0.0,-0.00045,0.0,0.06291]
[1777979680222,64.09,80932.1,0.0,-0.00045,0.0,0.06299]
[1777979680310,64.09,80925.6,0.0,-0.00045,0.0,0.06352]
[1777979680791,64.09,80925.6,0.0,-0.00045,0.0,0.06352]
[1777979681263,64.09,80925.6,0.0,-0.00045,0.0,0.06352]
[1777979691013,64.09,80933.34,0.0,-0.00045,0.0,0.06288]
[1777979695049,64.09,80953.69,0.0,-0.00043,0.0,0.06124]
[1777979699196,64.09,80945.62,0.0,-0.00044,0.0,0.06188]
[1777979699285,64.09,80925.86,0.0,-0.00045,0.0,0.0635]
[1777979705120,64.09,80908.94,0.0,-0.00046,0.0,0.06491]
[1777979710155,64.09,80894.92,0.0,-0.00047,0.0,0.06611]
[1777979715191,64.09,80900.61,0.0,-0.00047,0.0,0.06562]
[1777979720226,64.09,80900.2,0.0,-0.00047,0.0,0.06566]
[1777979723673,64.09,80901.85,0.0,-0.00047,0.0,0.06552]
[1777979724256,64.09,80901.42,0.0,-0.00047,0.0,0.06555]
[1777979726267,64.09,80888.76,0.0,-0.00047,0.0,0.06664]
[1777979731303,64.09,80887.57,0.0,-0.00047,0.0,0.06642]
[1777979736337,64.09,80886.27,0.0,-0.00047,0.0,0.06654]
[1777979741374,64.09,80896.12,0.0,-0.00047,0.0,0.06569]
[1777979746409,64.09,80897.31,0.0,-0.00047,0.0,0.06559]
[1777979751444,64.09,80900.33,0.0,-0.00046,0.0,0.06533]
[1777979756480,64.09,80902.66,0.0,-0.00046,0.0,0.06514]
[1777979761514,64.09,80911.52,0.0,-0.00046,0.0,0.06439]
[1777979766549,64.09,80916.93,0.0,-0.00045,0.0,0.06394]
[1777979771589,64.09,80934.19,0.0,-0.00044,0.0,0.06251]
[1777979776619,64.09,80929.0,0.0,-0.00045,0.0,0.06294]
[1777979781654,64.09,80922.12,0.0,-0.00045,0.0,0.06351]
[1777979786689,64.09,80921.38,0.0,-0.00045,0.0,0.06357]
[1777979789710,64.09,80936.85,0.0,-0.00044,0.0,0.0623]
[1777979791385,64.09,80943.88,0.0,-0.00043,0.0,0.06143]
[1777979796758,64.09,80935.29,0.0,-0.00044,0.0,0.06212]
[1777979801457,64.09,80893.06,0.0,-0.00047,0.0,0.06564]
[1777979806829,64.09,80894.94,0.0,-0.00047,0.0,0.06548]
[1777979811864,64.09,80896.58,0.0,-0.00046,0.0,0.06534]
[1777979816910,64.09,80890.91,0.0,-0.00047,0.0,0.06582]
[1777979821597,64.09,80880.2,0.0,-0.00048,0.0,0.06675]
[1777979826969,64.09,80868.64,0.0,-0.00048,0.0,0.06775]
[1777979829990,64.09,80852.99,0.0,-0.00049,0.0,0.06914]
[1777979835029,64.09,80846.69,0.0,-0.0005,0.0,0.06971]
[1777979839055,64.09,80833.87,0.0,-0.00051,0.0,0.07087]
[1777979841068,64.09,80821.08,0.0,-0.00052,0.0,0.07205]
[1777979846104,64.09,80813.65,0.0,-0.00052,0.0,0.07275]
[1777979851138,64.09,80833.24,0.0,-0.00051,0.0,0.0706]
[1777979852149,64.09,80844.39,0.0,-0.0005,0.0,0.06959]
[1777979856174,64.09,80856.75,0.0,-0.00049,0.0,0.06848]
[1777979861210,64.09,80866.91,0.0,-0.00048,0.0,0.06759]
[1777979866244,64.09,80868.37,0.0,-0.00048,0.0,0.06746]
[1777979871278,64.09,80861.66,0.0,-0.00049,0.0,0.06805]
[1777979876316,64.09,80853.21,0.0,-0.00049,0.0,0.0688]
[1777979881349,64.09,80845.19,0.0,-0.0005,0.0,0.06952]
[1777979886384,64.09,80857.21,0.0,-0.00049,0.0,0.06844]
[1777979891419,64.09,80862.72,0.0,-0.00049,0.0,0.06795]
[1777979897461,64.09,80856.3,0.0,-0.00049,0.0,0.06852]
[1777979902496,64.09,80858.71,0.0,-0.00049,0.0,0.06831]
[1777979907531,64.09,80849.18,0.0,-0.00049,0.0,0.06916]
[1777979912567,64.09,80853.4,0.0,-0.00049,0.0,0.06845]
[1777979918608,64.09,80851.36,0.0,-0.00049,0.0,0.06864]
[1777979923643,64.09,80843.83,0.0,-0.0005,0.0,0.06931]
[1777979928678,64.09,80845.35,0.0,-0.0005,0.0,0.06917]
[1777979933712,64.09,80845.9,0.0,-0.00049,0.0,0.06912]
[1777979938748,64.09,80848.41,0.0,-0.00049,0.0,0.0689]
[1777979943782,64.09,80834.98,0.0,-0.0005,0.0,0.07011]
[1777979948819,64.09,80825.74,0.0,-0.00051,0.0,0.07095]
[1777979953853,64.09,80824.38,0.0,-0.00051,0.0,0.07108]
[1777979958887,64.09,80823.93,0.0,-0.00051,0.0,0.07112]
[1777979963923,64.09,80822.57,0.0,-0.00051,0.0,0.07124]
[1777979968958,64.09,80821.62,0.0,-0.00051,0.0,0.07133]
[1777979973993,64.09,80819.62,0.0,-0.00051,0.0,0.07118]
[1777979979028,64.09,80821.15,0.0,-0.00051,0.0,0.07104]
[1777979985073,64.09,80820.37,0.0,-0.00051,0.0,0.07111]
[1777979990109,64.09,80814.81,0.0,-0.00051,0.0,0.07162]
[1777979995144,64.09,80819.84,0.0,-0.00051,0.0,0.07116]
[1777980000181,64.09,80822.7,0.0,-0.00051,0.0,0.0709]
[1777980005215,64.09,80826.95,0.0,-0.00051,0.0,0.07051]
[1777980010250,64.09,80830.65,0.0,-0.0005,0.0,0.07017]
[1777980015288,64.09,80824.12,0.0,-0.00051,0.0,0.07077]
[1777980020323,64.09,80821.53,0.0,-0.00051,0.0,0.071]
[1777980026364,64.09,80817.72,0.0,-0.00051,0.0,0.07135]
[1777980031401,64.09,80818.3,0.0,-0.00051,0.0,0.07096]
[1777980036435,64.09,80818.42,0.0,-0.00051,0.0,0.07095]
[1777980041470,64.09,80812.8,0.0,-0.00051,0.0,0.07147]
[1777980046505,64.09,80810.47,0.0,-0.00052,0.0,0.07169]
[1777980053554,64.09,80812.87,0.0,-0.00051,0.0,0.07146]
[1777980058589,64.09,80814.12,0.0,-0.00051,0.0,0.07135]
[1777980063624,64.09,80811.0,0.0,-0.00051,0.0,0.07164]
[1777980068664,64.09,80816.54,0.0,-0.00051,0.0,0.07113]
[1777980073694,64.09,80820.42,0.0,-0.00051,0.0,0.07077]
[1777980075707,64.09,80833.24,0.0,-0.0005,0.0,0.0696]
[1777980080743,64.09,80836.65,0.0,-0.0005,0.0,0.0693]
[1777980085778,64.09,80831.9,0.0,-0.0005,0.0,0.06973]
[1777980088806,64.09,80818.2,0.0,-0.00051,0.0,0.07097]
[1777980093834,64.09,80818.64,0.0,-0.00051,0.0,0.0706]
[1777980098869,64.09,80819.66,0.0,-0.00051,0.0,0.07051]
[1777980103904,64.09,80821.1,0.0,-0.00051,0.0,0.07037]
[1777980108939,64.09,80816.79,0.0,-0.00051,0.0,0.07077]
[1777980113973,64.09,80813.79,0.0,-0.00051,0.0,0.07104]
[1777980119009,64.09,80811.85,0.0,-0.00051,0.0,0.07122]
[1777980124044,64.09,80815.32,0.0,-0.00051,0.0,0.0709]
[1777980129079,64.09,80821.45,0.0,-0.0005,0.0,0.07034]
[1777980135121,64.09,80821.47,0.0,-0.0005,0.0,0.07034]
[1777980140157,64.09,80820.38,0.0,-0.00051,0.0,0.07044]
[1777980145192,64.09,80814.42,0.0,-0.00051,0.0,0.07099]
[1777980150225,64.09,80808.51,0.0,-0.00051,0.0,0.07153]
[1777980155261,64.09,80811.01,0.0,-0.00051,0.0,0.07096]
[1777980156375,64.09,80811.01,0.0,-0.00051,0.0,0.07096]
[1777980156477,64.09,80812.45,0.0,-0.00051,0.0,0.07083]
[1777980157707,64.09,80812.45,0.0,-0.00051,0.0,0.07083]
[1777980157790,64.09,80811.79,0.0,-0.00051,0.0,0.07089]
[1777980164008,64.09,80813.49,0.0,-0.00051,0.0,0.07074]
[1777980169359,64.09,80828.05,0.0,-0.0005,0.0,0.06941]
[1777980174393,64.09,80827.73,0.0,-0.0005,0.0,0.06944]
[1777980179429,64.09,80827.04,0.0,-0.0005,0.0,0.06951]
[1777980184465,64.09,80826.14,0.0,-0.0005,0.0,0.06959]
[1777980189500,64.09,80824.72,0.0,-0.0005,0.0,0.06971]
[1777980194534,64.09,80823.27,0.0,-0.0005,0.0,0.06985]
[1777980199570,64.09,80823.12,0.0,-0.0005,0.0,0.06986]
[1777980204609,64.09,80819.39,0.0,-0.0005,0.0,0.0702]
[1777980209640,64.09,80816.74,0.0,-0.00051,0.0,0.07044]
[1777980215683,64.09,80816.35,0.0,-0.0005,0.0,0.07014]
[1777980220718,64.09,80820.04,0.0,-0.0005,0.0,0.06981]
[1777980225752,64.09,80822.08,0.0,-0.0005,0.0,0.06962]
[1777980230788,64.09,80822.46,0.0,-0.0005,0.0,0.06959]
[1777980235826,64.09,80821.64,0.0,-0.0005,0.0,0.06966]
[1777980237843,64.09,80835.12,0.0,-0.00049,0.0,0.06845]
[1777980242873,64.09,80839.44,0.0,-0.00049,0.0,0.06807]
[1777980247908,64.09,80832.2,0.0,-0.00049,0.0,0.06871]
[1777980252942,64.09,80827.11,0.0,-0.0005,0.0,0.06917]
[1777980257979,64.09,80824.96,0.0,-0.0005,0.0,0.06936]
[1777980263014,64.09,80830.7,0.0,-0.00049,0.0,0.06885]
[1777980268049,64.09,80835.3,0.0,-0.00049,0.0,0.06844]
[1777980273093,64.09,80832.98,0.0,-0.00049,0.0,0.06832]
[1777980278122,64.09,80831.98,0.0,-0.00049,0.0,0.06841]
[1777980283155,64.09,80828.05,0.0,-0.00049,0.0,0.06876]
[1777980288190,64.09,80825.07,0.0,-0.0005,0.0,0.06902]
[1777980294923,64.09,80827.56,0.0,-0.00049,0.0,0.0688]
[1777980300274,64.09,80828.77,0.0,-0.00049,0.0,0.06869]
[1777980305308,64.09,80833.83,0.0,-0.00049,0.0,0.06824]
[1777980311351,64.09,80833.44,0.0,-0.00049,0.0,0.06828]
[1777980316386,64.09,80831.08,0.0,-0.00049,0.0,0.06849]
[1777980321421,64.09,80835.42,0.0,-0.00049,0.0,0.0681]
[1777980326456,64.09,80845.78,0.0,-0.00048,0.0,0.06719]
[1777980331493,64.09,80842.85,0.0,-0.00048,0.0,0.06713]
[1777980336529,64.09,80836.38,0.0,-0.00049,0.0,0.06769]
[1777980341564,64.09,80835.24,0.0,-0.00049,0.0,0.06779]
[1777980348613,64.09,80829.0,0.0,-0.00049,0.0,0.06835]
[1777980353648,64.09,80830.83,0.0,-0.00049,0.0,0.06818]
[1777980359690,64.09,80832.65,0.0,-0.00049,0.0,0.06802]
[1777980364726,64.09,80836.8,0.0,-0.00048,0.0,0.06766]
[1777980369761,64.09,80835.84,0.0,-0.00049,0.0,0.06774]
[1777980374795,64.09,80837.5,0.0,-0.00048,0.0,0.06759]
[1777980379830,64.09,80838.78,0.0,-0.00048,0.0,0.06748]
[1777980384865,64.09,80843.0,0.0,-0.00048,0.0,0.06711]
[1777980389900,64.09,80843.67,0.0,-0.00048,0.0,0.06705]
[1777980392927,64.09,80859.92,0.0,-0.00047,0.0,0.06533]
[1777980397961,64.09,80857.81,0.0,-0.00047,0.0,0.06551]
[1777980402997,64.09,80861.38,0.0,-0.00047,0.0,0.06521]
[1777980408031,64.09,80865.27,0.0,-0.00046,0.0,0.06488]
[1777980415079,64.09,80866.55,0.0,-0.00046,0.0,0.06477]
[1777980420115,64.09,80867.13,0.0,-0.00046,0.0,0.06472]
[1777980425153,64.09,80869.56,0.0,-0.00046,0.0,0.06452]
[1777980430188,64.09,80880.44,0.0,-0.00045,0.0,0.0636]
[1777980434215,64.09,80895.08,0.0,-0.00044,0.0,0.0624]
[1777980439250,64.09,80896.05,0.0,-0.00044,0.0,0.06232]
[1777980444286,64.09,80896.42,0.0,-0.00044,0.0,0.06229]
[1777980449320,64.09,80900.09,0.0,-0.00044,0.0,0.06199]
[1777980454354,64.09,80899.9,0.0,-0.00044,0.0,0.0617]
[1777980459389,64.09,80896.91,0.0,-0.00044,0.0,0.06194]
[1777980464425,64.09,80897.65,0.0,-0.00044,0.0,0.06188]
[1777980469460,64.09,80896.3,0.0,-0.00044,0.0,0.06199]
[1777980474495,64.09,80900.48,0.0,-0.00044,0.0,0.06166]
[1777980480536,64.09,80903.3,0.0,-0.00044,0.0,0.06143]
[1777980485573,64.09,80901.21,0.0,-0.00044,0.0,0.0616]
[1777980490608,64.09,80900.55,0.0,-0.00044,0.0,0.06165]
[1777980495644,64.09,80899.77,0.0,-0.00044,0.0,0.06171]
[1777980500679,64.09,80897.93,0.0,-0.00044,0.0,0.06186]
[1777980505713,64.09,80897.77,0.0,-0.00044,0.0,0.06187]
[1777980510748,64.09,80895.43,0.0,-0.00044,0.0,0.06207]
[1777980516800,64.09,80902.24,0.0,-0.00044,0.0,0.06121]
[1777980518809,64.09,80930.22,0.0,-0.00042,0.0,0.059]
[1777980523846,64.09,80925.84,0.0,-0.00042,0.0,0.05934]
[1777980528882,64.09,80936.86,0.0,-0.00041,0.0,0.05849]
[1777980533917,64.09,80945.72,0.0,-0.00041,0.0,0.05781]
[1777980538952,64.09,80939.22,0.0,-0.00041,0.0,0.0583]
[1777980543986,64.09,80936.42,0.0,-0.00041,0.0,0.05852]
[1777980549026,64.09,80940.73,0.0,-0.00041,0.0,0.05819]
[1777980554062,64.09,80935.79,0.0,-0.00041,0.0,0.05857]
[1777980559098,64.09,80928.52,0.0,-0.00042,0.0,0.05913]
[1777980564132,64.09,80929.28,0.0,-0.00042,0.0,0.05907]
[1777980569167,64.09,80928.01,0.0,-0.00042,0.0,0.05917]
[1777980574202,64.09,80929.92,0.0,-0.00042,0.0,0.05874]
[1777980579238,64.09,80929.58,0.0,-0.00042,0.0,0.05876]
[1777980584273,64.09,80930.36,0.0,-0.00042,0.0,0.0587]
[1777980589308,64.09,80929.34,0.0,-0.00042,0.0,0.05878]
[1777980594342,64.09,80925.77,0.0,-0.00042,0.0,0.05906]
[1777980599379,64.09,80921.38,0.0,-0.00042,0.0,0.0594]
[1777980604415,64.09,80927.19,0.0,-0.00042,0.0,0.05895]
[1777980609449,64.09,80926.33,0.0,-0.00042,0.0,0.05901]
[1777980614484,64.09,80935.86,0.0,-0.00041,0.0,0.05828]
[1777980620208,64.09,80933.87,0.0,-0.00041,0.0,0.05843]
[1777980626568,64.09,80937.46,0.0,-0.00041,0.0,0.05815]
[1777980632610,64.09,80937.44,0.0,-0.00041,0.0,0.05787]
[1777980637646,64.09,80938.02,0.0,-0.00041,0.0,0.05783]
[1777980638653,64.09,80926.09,0.0,-0.00042,0.0,0.05874]
[1777980643688,64.09,80926.09,0.0,-0.00042,0.0,0.05874]
[1777980648723,64.09,80926.45,0.0,-0.00042,0.0,0.05872]
[1777980653762,64.09,80924.71,0.0,-0.00042,0.0,0.05885]
[1777980658792,64.09,80924.57,0.0,-0.00042,0.0,0.05886]
[1777980663828,64.09,80920.65,0.0,-0.00042,0.0,0.05917]
[1777980668863,64.09,80910.31,0.0,-0.00043,0.0,0.05998]
[1777980673897,64.09,80905.76,0.0,-0.00043,0.0,0.06034]
[1777980678933,64.09,80909.24,0.0,-0.00043,0.0,0.06006]
[1777980684975,64.09,80907.36,0.0,-0.00043,0.0,0.06021]
[1777980690017,64.09,80908.2,0.0,-0.00043,0.0,0.06015]
[1777980695051,64.09,80908.1,0.0,-0.00043,0.0,0.05986]
[1777980697062,64.09,80923.25,0.0,-0.00042,0.0,0.05868]
[1777980702098,64.09,80928.07,0.0,-0.00041,0.0,0.0583]
[1777980708140,64.09,80932.62,0.0,-0.00041,0.0,0.05795]
[1777980713174,64.09,80931.94,0.0,-0.00041,0.0,0.05801]
[1777980718210,64.09,80931.42,0.0,-0.00041,0.0,0.05805]
[1777980723245,64.09,80928.39,0.0,-0.00041,0.0,0.05828]
[1777980728280,64.09,80925.08,0.0,-0.00042,0.0,0.05853]
[1777980734321,64.09,80925.46,0.0,-0.00042,0.0,0.05851]
[1777980739356,64.09,80924.55,0.0,-0.00042,0.0,0.05858]
[1777980744392,64.09,80923.98,0.0,-0.00042,0.0,0.05862]
[1777980749428,64.09,80917.48,0.0,-0.00042,0.0,0.05912]
[1777980754462,64.09,80914.54,0.0,-0.00042,0.0,0.05906]
[1777980760505,64.09,80915.89,0.0,-0.00042,0.0,0.05896]
[1777980765540,64.09,80915.06,0.0,-0.00042,0.0,0.05902]
[1777980770575,64.09,80918.02,0.0,-0.00042,0.0,0.05879]
[1777980775611,64.09,80917.32,0.0,-0.00042,0.0,0.05885]
[1777980778632,64.09,80929.49,0.0,-0.00041,0.0,0.05791]
[1777980783667,64.09,80931.2,0.0,-0.00041,0.0,0.05778]
[1777980788701,64.09,80924.06,0.0,-0.00041,0.0,0.05833]
[1777980793738,64.09,80925.26,0.0,-0.00041,0.0,0.05823]
[1777980798778,64.09,80915.24,0.0,-0.00042,0.0,0.05901]
[1777980803809,64.09,80925.28,0.0,-0.00041,0.0,0.05823]
[1777980808850,64.09,80924.65,0.0,-0.00041,0.0,0.05828]
[1777980813881,64.09,80924.28,0.0,-0.00041,0.0,0.05802]
[1777980818915,64.09,80922.75,0.0,-0.00041,0.0,0.05814]
[1777980823955,64.09,80923.48,0.0,-0.00041,0.0,0.05808]
[1777980828990,64.09,80917.0,0.0,-0.00042,0.0,0.05858]
[1777980835032,64.09,80918.56,0.0,-0.00042,0.0,0.05846]
[1777980840066,64.09,80922.68,0.0,-0.00041,0.0,0.05815]
[1777980845103,64.09,80925.44,0.0,-0.00041,0.0,0.05793]
[1777980850138,64.09,80937.09,0.0,-0.0004,0.0,0.05705]
[1777980855172,64.09,80946.63,0.0,-0.0004,0.0,0.05633]
[1777980860206,64.09,80952.09,0.0,-0.0004,0.0,0.05592]
[1777980865587,64.09,80951.97,0.0,-0.0004,0.0,0.05593]
[1777980865600,64.09,80954.06,0.0,-0.00039,0.0,0.05578]
[1777980871284,64.09,80954.72,0.0,-0.00039,0.0,0.05545]
[1777980876319,64.09,80953.85,0.0,-0.00039,0.0,0.05552]
[1777980881354,64.09,80955.06,0.0,-0.00039,0.0,0.05543]
[1777980886388,64.09,80955.88,0.0,-0.00039,0.0,0.05537]
[1777980890416,64.09,80968.96,0.0,-0.00038,0.0,0.05441]
[1777980894451,64.09,80981.71,0.0,-0.00038,0.0,0.0535]
[1777980899486,64.09,80978.12,0.0,-0.00038,0.0,0.05375]
[1777980904520,64.09,80969.39,0.0,-0.00038,0.0,0.05438]
[1777980908578,64.09,80965.44,0.0,-0.00039,0.0,0.05467]
[1777980908628,64.09,80967.04,0.0,-0.00039,0.0,0.05455]
[1777980912098,64.09,80964.29,0.0,-0.00039,0.0,0.05475]
[1777980912576,64.09,80965.24,0.0,-0.00039,0.0,0.05468]
[1777980917611,64.09,80968.95,0.0,-0.00038,0.0,0.05441]
[1777980922647,64.09,80973.31,0.0,-0.00038,0.0,0.0541]
[1777980927682,64.09,80978.93,0.0,-0.00038,0.0,0.0537]
[1777980930511,64.09,80979.3,0.0,-0.00038,0.0,0.05367]
[1777980930703,64.09,80979.43,0.0,-0.00038,0.0,0.05366]
[1777980935738,64.09,80975.2,0.0,-0.00038,0.0,0.05369]
[1777980940773,64.09,80975.0,0.0,-0.00038,0.0,0.05371]
[1777980945809,64.09,80975.45,0.0,-0.00038,0.0,0.05368]
[1777980947689,64.09,80971.36,0.0,-0.00038,0.0,0.05397]
[1777980947823,64.09,80970.31,0.0,-0.00038,0.0,0.05404]
[1777980948249,64.09,80970.31,0.0,-0.00038,0.0,0.05404]
[1777980948830,64.09,80969.09,0.0,-0.00038,0.0,0.05413]
[1777980950399,64.09,80969.09,0.0,-0.00038,0.0,0.05413]
[1777980950495,64.09,80969.63,0.0,-0.00038,0.0,0.05409]
[1777980955591,64.09,80977.05,0.0,-0.00038,0.0,0.05356]
[1777980955609,64.09,80976.98,0.0,-0.00038,0.0,0.05357]
[1777980959692,64.09,80979.96,0.0,-0.00038,0.0,0.05335]
[1777980959761,64.09,80980.59,0.0,-0.00038,0.0,0.05331]
[1777980964942,64.09,80981.49,0.0,-0.00038,0.0,0.05325]
[1777980969981,64.09,80983.36,0.0,-0.00037,0.0,0.05311]
[1777980975016,64.09,80984.06,0.0,-0.00037,0.0,0.05306]
[1777980980051,64.09,80984.54,0.0,-0.00037,0.0,0.05303]
[1777980985086,64.09,80984.9,0.0,-0.00037,0.0,0.053]
[1777980990122,64.09,80996.29,0.0,-0.00037,0.0,0.0522]
[1777980995158,64.09,80993.82,0.0,-0.00037,0.0,0.05211]
[1777981000192,64.09,80991.5,0.0,-0.00037,0.0,0.05228]
[1777981005226,64.09,80990.66,0.0,-0.00037,0.0,0.05234]
[1777981010263,64.09,80988.73,0.0,-0.00037,0.0,0.05247]
[1777981015297,64.09,80983.09,0.0,-0.00037,0.0,0.05287]
[1777981020333,64.09,80981.93,0.0,-0.00037,0.0,0.05295]
[1777981025368,64.09,80980.99,0.0,-0.00037,0.0,0.05302]
[1777981030404,64.09,80979.52,0.0,-0.00037,0.0,0.05312]
[1777981035439,64.09,80968.48,0.0,-0.00038,0.0,0.05391]
[1777981040474,64.09,80972.71,0.0,-0.00038,0.0,0.0536]
[1777981045509,64.09,80970.96,0.0,-0.00038,0.0,0.05373]
[1777981050544,64.09,80970.68,0.0,-0.00038,0.0,0.05375]
[1777981055579,64.09,80971.16,0.0,-0.00038,0.0,0.05345]
[1777981060619,64.09,80972.75,0.0,-0.00038,0.0,0.05333]
[1777981062633,64.09,80984.66,0.0,-0.00037,0.0,0.05249]
[1777981067668,64.09,80984.87,0.0,-0.00037,0.0,0.05248]
[1777981072703,64.09,80982.95,0.0,-0.00037,0.0,0.05261]
[1777981077738,64.09,80982.63,0.0,-0.00037,0.0,0.05263]
[1777981082774,64.09,80981.82,0.0,-0.00037,0.0,0.05269]
[1777981087808,64.09,80981.56,0.0,-0.00037,0.0,0.05271]
[1777981093850,64.09,80982.91,0.0,-0.00037,0.0,0.05261]
[1777981101914,64.09,80984.56,0.0,-0.00037,0.0,0.0525]
[1777981103920,64.09,81014.29,0.0,-0.00035,0.0,0.05045]
[1777981108956,64.09,81014.83,0.0,-0.00035,0.0,0.05041]
[1777981111977,64.09,81033.72,0.0,-0.00034,0.0,0.0489]
[1777981117721,64.09,81040.9,0.0,-0.00034,0.0,0.04843]
[1777981122051,64.09,81054.06,0.0,-0.00033,0.0,0.04758]
[1777981127085,64.09,81055.79,0.0,-0.00033,0.0,0.04747]
[1777981132121,64.09,81057.04,0.0,-0.00033,0.0,0.04739]
[1777981137158,64.09,81056.29,0.0,-0.00033,0.0,0.04744]
[1777981139174,64.09,81070.26,0.0,-0.00032,0.0,0.04656]
[1777981144207,64.09,81071.01,0.0,-0.00032,0.0,0.04651]
[1777981146872,64.09,81076.65,0.0,-0.00032,0.0,0.04616]
[1777981146941,64.09,81076.8,0.0,-0.00032,0.0,0.04615]
[1777981147503,64.09,81076.8,0.0,-0.00032,0.0,0.04615]
[1777981147537,64.09,81074.86,0.0,-0.00032,0.0,0.04627]
[1777981153270,64.09,81075.65,0.0,-0.00032,0.0,0.04622]
[1777981158305,64.09,81057.0,0.0,-0.00033,0.0,0.0474]
[1777981162332,64.09,81044.73,0.0,-0.00034,0.0,0.04819]
[1777981163340,64.09,81031.28,0.0,-0.00034,0.0,0.04906]
[1777981168375,64.09,81033.43,0.0,-0.00034,0.0,0.04892]
[1777981173418,64.09,81033.07,0.0,-0.00034,0.0,0.0487]
[1777981178448,64.09,81015.56,0.0,-0.00035,0.0,0.04986]
[1777981183484,64.09,81010.98,0.0,-0.00035,0.0,0.05017]
[1777981188520,64.09,81001.74,0.0,-0.00036,0.0,0.05079]
[1777981193557,64.09,81000.56,0.0,-0.00036,0.0,0.05087]
[1777981198590,64.09,80995.85,0.0,-0.00036,0.0,0.05119]
[1777981203625,64.09,80992.49,0.0,-0.00036,0.0,0.05142]
[1777981208660,64.09,81000.39,0.0,-0.00036,0.0,0.05088]
[1777981213696,64.09,81006.19,0.0,-0.00036,0.0,0.05049]
[1777981218733,64.09,81010.54,0.0,-0.00035,0.0,0.05019]
[1777981223767,64.09,81014.11,0.0,-0.00035,0.0,0.04995]
[1777981228802,64.09,81015.44,0.0,-0.00035,0.0,0.04987]
[1777981233835,64.09,81016.6,0.0,-0.00035,0.0,0.04954]
[1777981238871,64.09,81011.3,0.0,-0.00035,0.0,0.04989]
[1777981243908,64.09,81017.74,0.0,-0.00035,0.0,0.04946]
[1777981248944,64.09,81016.29,0.0,-0.00035,0.0,0.04956]
[1777981253979,64.09,81011.87,0.0,-0.00035,0.0,0.04985]
[1777981259014,64.09,81014.76,0.0,-0.00035,0.0,0.04966]
[1777981264051,64.09,81013.24,0.0,-0.00035,0.0,0.04976]
[1777981269086,64.09,81018.77,0.0,-0.00035,0.0,0.04939]
[1777981274122,64.09,81019.8,0.0,-0.00035,0.0,0.04932]
[1777981279157,64.09,81019.67,0.0,-0.00035,0.0,0.04933]
[1777981284191,64.09,81020.38,0.0,-0.00035,0.0,0.04928]
[1777981289226,64.09,81020.75,0.0,-0.00035,0.0,0.04926]
[1777981294261,64.09,81020.65,0.0,-0.00034,0.0,0.04902]
[1777981299296,64.09,81025.68,0.0,-0.00034,0.0,0.04869]
[1777981303324,64.09,81010.67,0.0,-0.00035,0.0,0.04968]
[1777981306349,64.09,80997.29,0.0,-0.00036,0.0,0.05058]
[1777981312081,64.09,80997.05,0.0,-0.00036,0.0,0.0506]
[1777981317428,64.09,80993.74,0.0,-0.00036,0.0,0.05082]
[1777981322153,64.09,81005.23,0.0,-0.00035,0.0,0.05004]
[1777981328505,64.09,81006.38,0.0,-0.00035,0.0,0.04997]
[1777981333544,64.09,81005.95,0.0,-0.00035,0.0,0.05]
[1777981338578,64.09,81006.64,0.0,-0.00035,0.0,0.04995]
[1777981343613,64.09,81008.11,0.0,-0.00035,0.0,0.04985]
[1777981348648,64.09,81007.68,0.0,-0.00035,0.0,0.04988]
[1777981353685,64.09,81011.01,0.0,-0.00035,0.0,0.0494]
[1777981358728,64.09,81006.89,0.0,-0.00035,0.0,0.04968]
[1777981363758,64.09,81004.75,0.0,-0.00035,0.0,0.04982]
[1777981368793,64.09,80999.01,0.0,-0.00035,0.0,0.05021]
[1777981373828,64.09,80996.77,0.0,-0.00035,0.0,0.05036]
[1777981378863,64.09,80994.36,0.0,-0.00036,0.0,0.05052]
[1777981383899,64.09,80998.32,0.0,-0.00035,0.0,0.05025]
[1777981388932,64.09,81000.28,0.0,-0.00035,0.0,0.05012]
[1777981393968,64.09,80999.77,0.0,-0.00035,0.0,0.05016]
[1777981399003,64.09,81000.89,0.0,-0.00035,0.0,0.05008]
[1777981404038,64.09,80998.1,0.0,-0.00035,0.0,0.05027]
[1777981409074,64.09,81002.05,0.0,-0.00035,0.0,0.05]
[1777981412094,64.09,81011.4,0.0,-0.00035,0.0,0.04913]
[1777981417130,64.09,81021.68,0.0,-0.00034,0.0,0.04845]
[1777981422164,64.09,81020.45,0.0,-0.00034,0.0,0.04853]
[1777981427200,64.09,81017.77,0.0,-0.00034,0.0,0.04871]
[1777981432234,64.09,81019.15,0.0,-0.00034,0.0,0.04862]
[1777981437270,64.09,81019.79,0.0,-0.00034,0.0,0.04858]
[1777981442306,64.09,81021.5,0.0,-0.00034,0.0,0.04846]
[1777981449354,64.09,81021.48,0.0,-0.00034,0.0,0.04846]
[1777981454390,64.09,81023.73,0.0,-0.00034,0.0,0.04832]
[1777981459426,64.09,81021.27,0.0,-0.00034,0.0,0.04848]
[1777981464462,64.09,81020.99,0.0,-0.00034,0.0,0.0485]
[1777981469495,64.09,81020.78,0.0,-0.00034,0.0,0.04851]
[1777981474531,64.09,81017.52,0.0,-0.00034,0.0,0.04848]
[1777981479566,64.09,81021.1,0.0,-0.00034,0.0,0.04824]
[1777981484600,64.09,81019.69,0.0,-0.00034,0.0,0.04833]
[1777981489637,64.09,81020.25,0.0,-0.00034,0.0,0.0483]
[1777981494672,64.09,81011.48,0.0,-0.00034,0.0,0.04887]
[1777981499706,64.09,81010.81,0.0,-0.00034,0.0,0.04892]
[1777981504742,64.09,81012.23,0.0,-0.00034,0.0,0.04882]
[1777981509781,64.09,81008.92,0.0,-0.00034,0.0,0.04904]
[1777981514815,64.09,81009.4,0.0,-0.00034,0.0,0.04901]
[1777981519850,64.09,81019.81,0.0,-0.00034,0.0,0.04833]
[1777981524884,64.09,81019.36,0.0,-0.00034,0.0,0.04836]
[1777981529920,64.09,81019.25,0.0,-0.00034,0.0,0.04836]
[1777981534956,64.09,81019.75,0.0,-0.00034,0.0,0.04808]
[1777981539989,64.09,81013.46,0.0,-0.00034,0.0,0.04849]
[1777981548055,64.09,81017.26,0.0,-0.00034,0.0,0.04824]
[1777981553081,64.09,81018.93,0.0,-0.00034,0.0,0.04814]
[1777981561137,64.09,81017.99,0.0,-0.00034,0.0,0.0482]
[1777981566173,64.09,81017.82,0.0,-0.00034,0.0,0.04821]
[1777981571208,64.09,81018.48,0.0,-0.00034,0.0,0.04817]
[1777981576243,64.09,81024.05,0.0,-0.00034,0.0,0.0478]
[1777981581277,64.09,81024.41,0.0,-0.00034,0.0,0.04778]
[1777981584299,64.09,81036.79,0.0,-0.00033,0.0,0.04699]
[1777981589334,64.09,81041.92,0.0,-0.00033,0.0,0.04666]
[1777981594369,64.09,81043.41,0.0,-0.00032,0.0,0.04633]
[1777981599404,64.09,81043.25,0.0,-0.00032,0.0,0.04634]
[1777981604439,64.09,81038.96,0.0,-0.00033,0.0,0.04661]
[1777981609473,64.09,81039.19,0.0,-0.00033,0.0,0.0466]
[1777981614509,64.09,81039.93,0.0,-0.00033,0.0,0.04655]
[1777981619544,64.09,81038.6,0.0,-0.00033,0.0,0.04663]
[1777981624579,64.09,81046.01,0.0,-0.00032,0.0,0.04617]
[1777981629615,64.09,81044.92,0.0,-0.00032,0.0,0.04624]
[1777981634650,64.09,81042.39,0.0,-0.00033,0.0,0.04639]
[1777981639684,64.09,81034.78,0.0,-0.00033,0.0,0.04687]
[1777981644720,64.09,81035.47,0.0,-0.00033,0.0,0.04683]
[1777981649755,64.09,81040.44,0.0,-0.00033,0.0,0.04652]
[1777981654790,64.09,81041.66,0.0,-0.00032,0.0,0.0462]
[1777981659839,64.09,81039.12,0.0,-0.00032,0.0,0.04636]
[1777981664874,64.09,81037.97,0.0,-0.00033,0.0,0.04643]
[1777981669911,64.09,81038.59,0.0,-0.00033,0.0,0.04639]
[1777981674949,64.09,81040.66,0.0,-0.00032,0.0,0.04626]
[1777981679985,64.09,81039.17,0.0,-0.00032,0.0,0.04636]
[1777981685017,64.09,81028.7,0.0,-0.00033,0.0,0.04702]
[1777981690053,64.09,81025.04,0.0,-0.00033,0.0,0.04725]
[1777981695090,64.09,81014.52,0.0,-0.00034,0.0,0.04793]
[1777981700125,64.09,81015.12,0.0,-0.00034,0.0,0.04789]
[1777981705159,64.09,81014.41,0.0,-0.00034,0.0,0.04794]
[1777981710193,64.09,81008.3,0.0,-0.00034,0.0,0.04833]
[1777981716237,64.09,81006.14,0.0,-0.00034,0.0,0.04823]
[1777981724292,64.09,81005.63,0.0,-0.00034,0.0,0.04826]
[1777981729327,64.09,81003.46,0.0,-0.00034,0.0,0.0484]
[1777981734362,64.09,81002.93,0.0,-0.00034,0.0,0.04844]
[1777981739397,64.09,81000.13,0.0,-0.00034,0.0,0.04862]
[1777981743425,64.09,80986.15,0.0,-0.00035,0.0,0.04955]
[1777981748460,64.09,80983.86,0.0,-0.00035,0.0,0.0497]
[1777981753494,64.09,80972.63,0.0,-0.00036,0.0,0.05046]
[1777981758530,64.09,80979.18,0.0,-0.00035,0.0,0.05001]
[1777981763565,64.09,80981.19,0.0,-0.00035,0.0,0.04988]
[1777981768599,64.09,80980.3,0.0,-0.00035,0.0,0.04994]
[1777981773634,64.09,80977.98,0.0,-0.00035,0.0,0.04984]
[1777981778672,64.09,80977.0,0.0,-0.00035,0.0,0.0499]
[1777981783709,64.09,80967.89,0.0,-0.00036,0.0,0.05052]
[1777981788744,64.09,80976.49,0.0,-0.00035,0.0,0.04994]
[1777981793778,64.09,80975.55,0.0,-0.00035,0.0,0.05]
[1777981799822,64.09,80978.65,0.0,-0.00035,0.0,0.04979]
[1777981805536,64.09,80978.17,0.0,-0.00035,0.0,0.04983]
[1777981810898,64.09,80979.29,0.0,-0.00035,0.0,0.04975]
[1777981815934,64.09,80977.53,0.0,-0.00035,0.0,0.04987]
[1777981817948,64.09,80958.39,0.0,-0.00036,0.0,0.05117]
[1777981821976,64.09,80944.63,0.0,-0.00037,0.0,0.05213]
[1777981823991,64.09,80933.28,0.0,-0.00038,0.0,0.05293]
[1777981827012,64.09,80914.43,0.0,-0.00039,0.0,0.05428]
[1777981832053,64.09,80918.52,0.0,-0.00038,0.0,0.05371]
[1777981837086,64.09,80913.59,0.0,-0.00038,0.0,0.05407]
[1777981842121,64.09,80910.51,0.0,-0.00039,0.0,0.05429]
[1777981846149,64.09,80896.96,0.0,-0.00039,0.0,0.05529]
[1777981848164,64.09,80883.95,0.0,-0.0004,0.0,0.05626]
[1777981853202,64.09,80884.45,0.0,-0.0004,0.0,0.05622]
[1777981858235,64.09,80875.28,0.0,-0.00041,0.0,0.05691]
[1777981863270,64.09,80878.53,0.0,-0.0004,0.0,0.05666]
[1777981867300,64.09,80865.58,0.0,-0.00041,0.0,0.05765]
[1777981872335,64.09,80866.03,0.0,-0.00041,0.0,0.05762]
[1777981877372,64.09,80867.32,0.0,-0.00041,0.0,0.05752]
[1777981882405,64.09,80870.93,0.0,-0.00041,0.0,0.05724]
[1777981887440,64.09,80864.16,0.0,-0.00041,0.0,0.05776]
[1777981889454,64.09,80876.16,0.0,-0.00041,0.0,0.05684]
[1777981891468,64.09,80886.85,0.0,-0.0004,0.0,0.05576]
[1777981896509,64.09,80894.73,0.0,-0.00039,0.0,0.05517]
[1777981901545,64.09,80888.06,0.0,-0.0004,0.0,0.05567]
[1777981906579,64.09,80885.09,0.0,-0.0004,0.0,0.05589]
[1777981911613,64.09,80882.29,0.0,-0.0004,0.0,0.0561]
[1777981916649,64.09,80881.59,0.0,-0.0004,0.0,0.05615]
[1777981921684,64.09,80880.57,0.0,-0.0004,0.0,0.05623]
[1777981926719,64.09,80882.57,0.0,-0.0004,0.0,0.05608]
[1777981931754,64.09,80881.13,0.0,-0.0004,0.0,0.05619]
[1777981933768,64.09,80869.39,0.0,-0.00041,0.0,0.05707]
[1777981939810,64.09,80873.12,0.0,-0.00041,0.0,0.05679]
[1777981944846,64.09,80875.32,0.0,-0.0004,0.0,0.05662]
[1777981949880,64.09,80877.08,0.0,-0.0004,0.0,0.05649]
[1777981954915,64.09,80881.71,0.0,-0.0004,0.0,0.05586]
[1777981959950,64.09,80881.25,0.0,-0.0004,0.0,0.0559]
[1777981964985,64.09,80881.34,0.0,-0.0004,0.0,0.05589]
[1777981970405,64.09,80881.44,0.0,-0.0004,0.0,0.05588]
[1777981970416,64.09,80881.97,0.0,-0.0004,0.0,0.05584]
[1777981971750,64.09,80881.97,0.0,-0.0004,0.0,0.05584]
[1777981971825,64.09,80881.4,0.0,-0.0004,0.0,0.05588]
[1777981977072,64.09,80881.45,0.0,-0.0004,0.0,0.05588]
[1777981982801,64.09,80894.59,0.0,-0.00039,0.0,0.05491]
[1777981988149,64.09,80890.04,0.0,-0.00039,0.0,0.05524]
[1777981993184,64.09,80889.57,0.0,-0.00039,0.0,0.05528]
[1777981998219,64.09,80897.82,0.0,-0.00039,0.0,0.05467]
[1777982003254,64.09,80896.33,0.0,-0.00039,0.0,0.05478]
[1777982008288,64.09,80896.82,0.0,-0.00039,0.0,0.05474]
[1777982013324,64.09,80895.61,0.0,-0.00039,0.0,0.05455]
[1777982018365,64.09,80901.07,0.0,-0.00039,0.0,0.05416]
[1777982024405,64.09,80903.11,0.0,-0.00038,0.0,0.05401]
[1777982026418,64.09,80914.58,0.0,-0.00038,0.0,0.05318]
[1777982031453,64.09,80923.67,0.0,-0.00037,0.0,0.05254]
[1777982036487,64.09,80916.03,0.0,-0.00038,0.0,0.05308]
[1777982041523,64.09,80917.69,0.0,-0.00038,0.0,0.05296]
[1777982046558,64.09,80919.59,0.0,-0.00038,0.0,0.05283]
[1777982051593,64.09,80915.96,0.0,-0.00038,0.0,0.05308]
[1777982056627,64.09,80916.67,0.0,-0.00038,0.0,0.05303]
[1777982061663,64.09,80916.25,0.0,-0.00038,0.0,0.05306]
[1777982066698,64.09,80908.98,0.0,-0.00038,0.0,0.05358]
[1777982071733,64.09,80901.14,0.0,-0.00038,0.0,0.05388]
[1777982076768,64.09,80899.54,0.0,-0.00038,0.0,0.05399]
[1777982082809,64.09,80897.85,0.0,-0.00039,0.0,0.05412]
[1777982086839,64.09,80909.97,0.0,-0.00038,0.0,0.05324]
[1777982091874,64.09,80909.48,0.0,-0.00038,0.0,0.05328]
[1777982097916,64.09,80909.35,0.0,-0.00038,0.0,0.05329]
[1777982102952,64.09,80908.6,0.0,-0.00038,0.0,0.05334]
[1777982107986,64.09,80909.02,0.0,-0.00038,0.0,0.05331]
[1777982113022,64.09,80904.62,0.0,-0.00038,0.0,0.05363]
[1777982118056,64.09,80904.39,0.0,-0.00038,0.0,0.05364]
[1777982123787,64.09,80905.6,0.0,-0.00038,0.0,0.05356]
[1777982131148,64.09,80905.79,0.0,-0.00038,0.0,0.05327]
[1777982136183,64.09,80905.99,0.0,-0.00038,0.0,0.05326]
[1777982142226,64.09,80904.77,0.0,-0.00038,0.0,0.05334]
[1777982147260,64.09,80902.98,0.0,-0.00038,0.0,0.05347]
[1777982152294,64.09,80902.51,0.0,-0.00038,0.0,0.05351]
[1777982157329,64.09,80891.59,0.0,-0.00039,0.0,0.0543]
[1777982162367,64.09,80894.69,0.0,-0.00039,0.0,0.05407]
[1777982168409,64.09,80896.57,0.0,-0.00038,0.0,0.05394]
[1777982173443,64.09,80900.38,0.0,-0.00038,0.0,0.05366]
[1777982178479,64.09,80903.06,0.0,-0.00038,0.0,0.05347]
[1777982183514,64.09,80907.28,0.0,-0.00038,0.0,0.05316]
[1777982188552,64.09,80908.13,0.0,-0.00038,0.0,0.0531]
[1777982193587,64.09,80910.01,0.0,-0.00038,0.0,0.0527]
[1777982198622,64.09,80910.43,0.0,-0.00037,0.0,0.05267]
[1777982203656,64.09,80911.34,0.0,-0.00037,0.0,0.05261]
[1777982208692,64.09,80911.49,0.0,-0.00037,0.0,0.0526]
[1777982213732,64.09,80910.78,0.0,-0.00037,0.0,0.05265]
[1777982218762,64.09,80908.15,0.0,-0.00038,0.0,0.05283]
[1777982223798,64.09,80912.86,0.0,-0.00037,0.0,0.0525]
[1777982228832,64.09,80915.87,0.0,-0.00037,0.0,0.05229]
[1777982230846,64.09,80932.7,0.0,-0.00036,0.0,0.05111]
[1777982235881,64.09,80938.25,0.0,-0.00036,0.0,0.05073]
[1777982240916,64.09,80942.92,0.0,-0.00036,0.0,0.05041]
[1777982245950,64.09,80941.84,0.0,-0.00036,0.0,0.05049]
[1777982250988,64.09,80945.01,0.0,-0.00036,0.0,0.05027]
[1777982256020,64.09,80948.33,0.0,-0.00035,0.0,0.04979]
[1777982261056,64.09,80941.79,0.0,-0.00036,0.0,0.05023]
[1777982266091,64.09,80940.99,0.0,-0.00036,0.0,0.05029]
[1777982271125,64.09,80943.92,0.0,-0.00036,0.0,0.05009]
[1777982276161,64.09,80944.73,0.0,-0.00035,0.0,0.05003]
[1777982281196,64.09,80949.11,0.0,-0.00035,0.0,0.04974]
[1777982285224,64.09,80962.73,0.0,-0.00035,0.0,0.04883]
[1777982289255,64.09,80976.93,0.0,-0.00034,0.0,0.0479]
[1777982294983,64.09,80978.53,0.0,-0.00034,0.0,0.04779]
[1777982300329,64.09,80979.97,0.0,-0.00034,0.0,0.0477]
[1777982305365,64.09,80985.3,0.0,-0.00033,0.0,0.04736]
[1777982310401,64.09,80987.09,0.0,-0.00033,0.0,0.04724]
[1777982315435,64.09,80985.42,0.0,-0.00033,0.0,0.0471]
[1777982320470,64.09,80987.06,0.0,-0.00033,0.0,0.047]
[1777982325510,64.09,80991.49,0.0,-0.00033,0.0,0.04672]
[1777982330545,64.09,80996.92,0.0,-0.00033,0.0,0.04637]
[1777982335582,64.09,80990.74,0.0,-0.00033,0.0,0.04676]
[1777982340616,64.09,80985.65,0.0,-0.00033,0.0,0.04709]
[1777982345655,64.09,80977.51,0.0,-0.00034,0.0,0.04761]
[1777982350690,64.09,80977.82,0.0,-0.00034,0.0,0.04759]
[1777982355725,64.09,80975.27,0.0,-0.00034,0.0,0.04776]
[1777982360760,64.09,80976.96,0.0,-0.00034,0.0,0.04765]
[1777982365795,64.09,80982.53,0.0,-0.00033,0.0,0.04729]
[1777982371837,64.09,80983.34,0.0,-0.00033,0.0,0.04699]
[1777982376872,64.09,80981.94,0.0,-0.00033,0.0,0.04708]
[1777982381906,64.09,80981.5,0.0,-0.00033,0.0,0.04711]
[1777982387949,64.09,80981.47,0.0,-0.00033,0.0,0.04711]
[1777982392984,64.09,80980.3,0.0,-0.00033,0.0,0.04719]
[1777982398020,64.09,80993.97,0.0,-0.00033,0.0,0.04632]
[1777982403058,64.09,80994.47,0.0,-0.00033,0.0,0.04628]
[1777982408092,64.09,80989.83,0.0,-0.00033,0.0,0.04658]
[1777982413129,64.09,80982.7,0.0,-0.00033,0.0,0.04703]
[1777982418163,64.09,80980.22,0.0,-0.00033,0.0,0.04719]
[1777982423203,64.09,80986.33,0.0,-0.00033,0.0,0.0468]
[1777982428238,64.09,80985.64,0.0,-0.00033,0.0,0.04684]
[1777982433273,64.09,80977.07,0.0,-0.00033,0.0,0.04715]
[1777982438308,64.09,80982.57,0.0,-0.00033,0.0,0.0468]
[1777982443344,64.09,80977.41,0.0,-0.00033,0.0,0.04713]
[1777982448379,64.09,80972.36,0.0,-0.00034,0.0,0.04745]
[1777982453413,64.09,80970.29,0.0,-0.00034,0.0,0.04758]
[1777982458449,64.09,80968.03,0.0,-0.00034,0.0,0.04773]
[1777982463483,64.09,80959.74,0.0,-0.00034,0.0,0.04827]
[1777982468517,64.09,80953.09,0.0,-0.00035,0.0,0.04871]
[1777982473554,64.09,80950.79,0.0,-0.00035,0.0,0.04886]
[1777982478591,64.09,80957.51,0.0,-0.00034,0.0,0.04842]
[1777982483623,64.09,80960.85,0.0,-0.00034,0.0,0.0482]
[1777982488657,64.09,80966.0,0.0,-0.00034,0.0,0.04786]
[1777982493693,64.09,80954.27,0.0,-0.00034,0.0,0.04838]
[1777982498727,64.09,80949.65,0.0,-0.00035,0.0,0.04868]
[1777982503762,64.09,80946.9,0.0,-0.00035,0.0,0.04887]
[1777982506457,64.09,80935.65,0.0,-0.00035,0.0,0.04962]
[1777982511820,64.09,80932.32,0.0,-0.00035,0.0,0.04984]
[1777982516855,64.09,80923.13,0.0,-0.00036,0.0,0.05047]
[1777982521889,64.09,80919.98,0.0,-0.00036,0.0,0.05068]
[1777982526928,64.09,80914.35,0.0,-0.00036,0.0,0.05107]
[1777982531960,64.09,80909.7,0.0,-0.00037,0.0,0.05139]
[1777982536995,64.09,80909.61,0.0,-0.00037,0.0,0.0514]
[1777982542034,64.09,80907.27,0.0,-0.00037,0.0,0.05156]
[1777982547072,64.09,80905.27,0.0,-0.00037,0.0,0.0517]
[1777982552103,64.09,80903.3,0.0,-0.00037,0.0,0.05157]
[1777982557138,64.09,80906.91,0.0,-0.00037,0.0,0.05132]
[1777982562173,64.09,80910.65,0.0,-0.00036,0.0,0.05106]
[1777982564188,64.09,80923.41,0.0,-0.00036,0.0,0.05019]
[1777982569222,64.09,80931.99,0.0,-0.00035,0.0,0.04961]
[1777982574257,64.09,80931.37,0.0,-0.00035,0.0,0.04965]
[1777982580299,64.09,80930.97,0.0,-0.00035,0.0,0.04968]
[1777982585334,64.09,80928.53,0.0,-0.00035,0.0,0.04984]
[1777982590368,64.09,80926.52,0.0,-0.00036,0.0,0.04998]
[1777982593390,64.09,80944.13,0.0,-0.00035,0.0,0.0488]
[1777982598427,64.09,80956.79,0.0,-0.00034,0.0,0.04796]
[1777982603461,64.09,80953.92,0.0,-0.00034,0.0,0.04815]
[1777982609501,64.09,80949.2,0.0,-0.00034,0.0,0.04846]
[1777982614536,64.09,80947.95,0.0,-0.00034,0.0,0.04829]
[1777982619572,64.09,80945.85,0.0,-0.00034,0.0,0.04843]
[1777982624607,64.09,80951.17,0.0,-0.00034,0.0,0.04808]
[1777982629642,64.09,80953.51,0.0,-0.00034,0.0,0.04793]
[1777982634678,64.09,80957.97,0.0,-0.00034,0.0,0.04764]
[1777982639713,64.09,80963.5,0.0,-0.00033,0.0,0.04728]
[1777982644746,64.09,80964.48,0.0,-0.00033,0.0,0.04722]
[1777982649782,64.09,80960.42,0.0,-0.00034,0.0,0.04748]
[1777982654817,64.09,80954.35,0.0,-0.00034,0.0,0.04787]
[1777982659853,64.09,80953.82,0.0,-0.00034,0.0,0.04791]
[1777982664888,64.09,80953.28,0.0,-0.00034,0.0,0.04794]
[1777982669925,64.09,80952.49,0.0,-0.00034,0.0,0.048]
[1777982674959,64.09,80951.45,0.0,-0.00034,0.0,0.04781]
[1777982679994,64.09,80951.68,0.0,-0.00034,0.0,0.0478]
[1777982685034,64.09,80951.07,0.0,-0.00034,0.0,0.04784]
[1777982690067,64.09,80954.19,0.0,-0.00034,0.0,0.04764]
[1777982691093,64.09,80978.82,0.0,-0.00033,0.0,0.04606]
[1777982696111,64.09,80970.64,0.0,-0.00033,0.0,0.04658]
[1777982701147,64.09,80971.2,0.0,-0.00033,0.0,0.04654]
[1777982704167,64.09,80957.93,0.0,-0.00034,0.0,0.04739]
[1777982709204,64.09,80956.45,0.0,-0.00034,0.0,0.04749]
[1777982716252,64.09,80955.29,0.0,-0.00034,0.0,0.04757]
[1777982721286,64.09,80963.94,0.0,-0.00033,0.0,0.04701]
[1777982726322,64.09,80956.94,0.0,-0.00034,0.0,0.04746]
[1777982731357,64.09,80955.87,0.0,-0.00033,0.0,0.04728]
[1777982736392,64.09,80960.63,0.0,-0.00033,0.0,0.04697]
[1777982741428,64.09,80947.57,0.0,-0.00034,0.0,0.04782]
[1777982746461,64.09,80945.44,0.0,-0.00034,0.0,0.04796]
[1777982751498,64.09,80946.95,0.0,-0.00034,0.0,0.04786]
[1777982756532,64.09,80947.47,0.0,-0.00034,0.0,0.04782]
[1777982761567,64.09,80946.69,0.0,-0.00034,0.0,0.04788]
[1777982766601,64.09,80949.87,0.0,-0.00034,0.0,0.04767]
[1777982770630,64.09,80961.99,0.0,-0.00033,0.0,0.04689]
[1777982775665,64.09,80965.57,0.0,-0.00033,0.0,0.04666]
[1777982780700,64.09,80962.65,0.0,-0.00033,0.0,0.04685]
[1777982786742,64.09,80965.88,0.0,-0.00033,0.0,0.04664]
[1777982792784,64.09,80972.02,0.0,-0.00033,0.0,0.04601]
[1777982793792,64.09,80989.16,0.0,-0.00032,0.0,0.04494]
[1777982797820,64.09,81003.06,0.0,-0.00031,0.0,0.04409]
[1777982800516,64.09,81033.05,0.0,-0.0003,0.0,0.04231]
[1777982801854,64.09,81015.92,0.0,-0.0003,0.0,0.04332]
[1777982806889,64.09,81030.69,0.0,-0.0003,0.0,0.04245]
[1777982811925,64.09,81028.92,0.0,-0.0003,0.0,0.04256]
[1777982816960,64.09,81034.38,0.0,-0.0003,0.0,0.04224]
[1777982821995,64.09,81030.08,0.0,-0.0003,0.0,0.04249]
[1777982827029,64.09,81025.65,0.0,-0.0003,0.0,0.04275]
[1777982832065,64.09,81012.61,0.0,-0.00031,0.0,0.04352]
[1777982837100,64.09,81015.07,0.0,-0.00031,0.0,0.04337]
[1777982842135,64.09,81014.56,0.0,-0.00031,0.0,0.0434]
[1777982847173,64.09,81014.91,0.0,-0.00031,0.0,0.04338]
[1777982852207,64.09,81026.45,0.0,-0.0003,0.0,0.04247]
[1777982857244,64.09,81025.49,0.0,-0.0003,0.0,0.04253]
[1777982861272,64.09,81014.18,0.0,-0.0003,0.0,0.0432]
[1777982863286,64.09,81000.34,0.0,-0.00031,0.0,0.04403]
[1777982868320,64.09,80987.99,0.0,-0.00032,0.0,0.04478]
[1777982873355,64.09,80983.67,0.0,-0.00032,0.0,0.04504]
[1777982878390,64.09,80993.02,0.0,-0.00031,0.0,0.04447]
[1777982883425,64.09,80993.45,0.0,-0.00031,0.0,0.04444]
[1777982888461,64.09,80991.25,0.0,-0.00031,0.0,0.04458]
[1777982893498,64.09,80987.86,0.0,-0.00032,0.0,0.04479]
[1777982898532,64.09,80991.26,0.0,-0.00031,0.0,0.04458]
[1777982903567,64.09,81002.99,0.0,-0.00031,0.0,0.04387]
[1777982908602,64.09,81013.13,0.0,-0.0003,0.0,0.04326]
[1777982911624,64.09,81023.89,0.0,-0.0003,0.0,0.0424]
[1777982916658,64.09,81021.21,0.0,-0.0003,0.0,0.04255]
[1777982921694,64.09,81023.22,0.0,-0.0003,0.0,0.04244]
[1777982926729,64.09,81023.4,0.0,-0.0003,0.0,0.04243]
[1777982931763,64.09,81017.98,0.0,-0.0003,0.0,0.04274]
[1777982936800,64.09,81017.52,0.0,-0.0003,0.0,0.04277]
[1777982941834,64.09,81025.92,0.0,-0.0003,0.0,0.04228]
[1777982946869,64.09,81024.34,0.0,-0.0003,0.0,0.04237]
[1777982950897,64.09,81012.97,0.0,-0.0003,0.0,0.04304]
[1777982955932,64.09,81014.21,0.0,-0.0003,0.0,0.04297]
[1777982960966,64.09,81018.08,0.0,-0.0003,0.0,0.04274]
[1777982966001,64.09,81011.81,0.0,-0.0003,0.0,0.04311]
[1777982971039,64.09,81015.43,0.0,-0.0003,0.0,0.04267]
[1777982976074,64.09,81011.06,0.0,-0.0003,0.0,0.04292]
[1777982977081,64.09,80995.51,0.0,-0.00031,0.0,0.04385]
[1777982982118,64.09,80991.22,0.0,-0.00031,0.0,0.04411]
[1777982987150,64.09,80990.38,0.0,-0.00031,0.0,0.04416]
[1777982992186,64.09,80991.14,0.0,-0.00031,0.0,0.04412]
[1777982997221,64.09,80992.17,0.0,-0.00031,0.0,0.04405]
[1777983002256,64.09,80992.81,0.0,-0.00031,0.0,0.04401]
[1777983007291,64.09,81001.34,0.0,-0.00031,0.0,0.0435]
[1777983008915,64.09,81001.34,0.0,-0.00031,0.0,0.0435]
[1777983008980,64.09,81001.99,0.0,-0.00031,0.0,0.04346]
[1777983014343,64.09,81011.25,0.0,-0.0003,0.0,0.04291]
[1777983019377,64.09,81029.39,0.0,-0.00029,0.0,0.04185]
[1777983024413,64.09,81030.12,0.0,-0.00029,0.0,0.04181]
[1777983029453,64.09,81026.08,0.0,-0.0003,0.0,0.04205]
[1777983033239,64.09,81026.43,0.0,-0.00029,0.0,0.0418]
[1777983033476,64.09,81022.32,0.0,-0.0003,0.0,0.04204]
[1777983038514,64.09,81020.39,0.0,-0.0003,0.0,0.04215]
[1777983043550,64.09,81020.08,0.0,-0.0003,0.0,0.04217]
[1777983048584,64.09,81019.48,0.0,-0.0003,0.0,0.0422]
[1777983053620,64.09,81018.79,0.0,-0.0003,0.0,0.04224]
[1777983058655,64.09,81018.98,0.0,-0.0003,0.0,0.04223]
[1777983063689,64.09,81027.09,0.0,-0.00029,0.0,0.04176]
[1777983068725,64.09,81028.21,0.0,-0.00029,0.0,0.0417]
[1777983072754,64.09,81040.57,0.0,-0.00029,0.0,0.04099]
[1777983077793,64.09,81044.92,0.0,-0.00029,0.0,0.04075]
[1777983078799,64.09,81056.25,0.0,-0.00028,0.0,0.04011]
[1777983083830,64.09,81050.72,0.0,-0.00028,0.0,0.04042]
[1777983085263,64.09,81053.35,0.0,-0.00028,0.0,0.04028]
[1777983085845,64.09,81056.1,0.0,-0.00028,0.0,0.04012]
[1777983089088,64.09,81054.63,0.0,-0.00028,0.0,0.0402]
[1777983089872,64.09,81055.25,0.0,-0.00028,0.0,0.04017]
[1777983094908,64.09,81053.22,0.0,-0.00028,0.0,0.04007]
[1777983099944,64.09,81066.27,0.0,-0.00028,0.0,0.03935]
[1777983104977,64.09,81065.97,0.0,-0.00028,0.0,0.03937]
[1777983110024,64.09,81066.72,0.0,-0.00028,0.0,0.03932]
[1777983113042,64.09,81080.74,0.0,-0.00027,0.0,0.03857]
[1777983114048,64.09,81102.1,0.0,-0.00026,0.0,0.03744]
[1777983116062,64.09,81089.2,0.0,-0.00027,0.0,0.03812]
[1777983121104,64.09,81081.57,0.0,-0.00027,0.0,0.03852]
[1777983123092,64.09,81076.4,0.0,-0.00027,0.0,0.0388]
[1777983123118,64.09,81075.86,0.0,-0.00027,0.0,0.03883]
[1777983128153,64.09,81088.81,0.0,-0.00027,0.0,0.03814]
[1777983133190,64.09,81089.8,0.0,-0.00027,0.0,0.03808]
[1777983138225,64.09,81087.5,0.0,-0.00027,0.0,0.03821]
[1777983143261,64.09,81079.83,0.0,-0.00027,0.0,0.03862]
[1777983148295,64.09,81069.52,0.0,-0.00027,0.0,0.03917]
[1777983153330,64.09,81071.47,0.0,-0.00027,0.0,0.03886]
[1777983158366,64.09,81067.93,0.0,-0.00027,0.0,0.03905]
[1777983163405,64.09,81071.77,0.0,-0.00027,0.0,0.03884]
[1777983168449,64.09,81068.53,0.0,-0.00027,0.0,0.03901]
[1777983171152,64.09,81048.86,0.0,-0.00028,0.0,0.04009]
[1777983176500,64.09,81050.3,0.0,-0.00028,0.0,0.04001]
[1777983181538,64.09,81057.11,0.0,-0.00028,0.0,0.03964]
[1777983186565,64.09,81058.28,0.0,-0.00028,0.0,0.03957]
[1777983191601,64.09,81069.06,0.0,-0.00027,0.0,0.03899]
[1777983196636,64.09,81075.29,0.0,-0.00027,0.0,0.03865]
[1777983201673,64.09,81079.17,0.0,-0.00027,0.0,0.03844]
[1777983206710,64.09,81081.58,0.0,-0.00027,0.0,0.03831]
[1777983211743,64.09,81083.27,0.0,-0.00027,0.0,0.03802]
[1777983216779,64.09,81084.06,0.0,-0.00027,0.0,0.03797]
[1777983221815,64.09,81089.07,0.0,-0.00026,0.0,0.03771]
[1777983226854,64.09,81085.32,0.0,-0.00026,0.0,0.03791]
[1777983231886,64.09,81073.17,0.0,-0.00027,0.0,0.03855]
[1777983236922,64.09,81066.59,0.0,-0.00027,0.0,0.03891]
[1777983241963,64.09,81055.26,0.0,-0.00028,0.0,0.03952]
[1777983246994,64.09,81066.92,0.0,-0.00027,0.0,0.03889]
[1777983252029,64.09,81078.73,0.0,-0.00027,0.0,0.03826]
[1777983257063,64.09,81077.19,0.0,-0.00027,0.0,0.03834]
[1777983262099,64.09,81081.2,0.0,-0.00027,0.0,0.03813]
[1777983267133,64.09,81070.96,0.0,-0.00027,0.0,0.03867]
[1777983272168,64.09,81080.06,0.0,-0.00027,0.0,0.03798]
[1777983277203,64.09,81078.26,0.0,-0.00027,0.0,0.03807]
[1777983282239,64.09,81077.83,0.0,-0.00027,0.0,0.0381]
[1777983287273,64.09,81076.25,0.0,-0.00027,0.0,0.03818]
[1777983292309,64.09,81077.48,0.0,-0.00027,0.0,0.03812]
[1777983297343,64.09,81076.64,0.0,-0.00027,0.0,0.03816]
[1777983302378,64.09,81071.23,0.0,-0.00027,0.0,0.03845]
[1777983307418,64.09,81064.83,0.0,-0.00027,0.0,0.03879]
[1777983312453,64.09,81077.49,0.0,-0.00027,0.0,0.03812]
[1777983317489,64.09,81081.68,0.0,-0.00026,0.0,0.03789]
[1777983322524,64.09,81086.47,0.0,-0.00026,0.0,0.03764]
[1777983327559,64.09,81090.49,0.0,-0.00026,0.0,0.03743]
[1777983332593,64.09,81086.84,0.0,-0.00026,0.0,0.03742]
[1777983337629,64.09,81087.36,0.0,-0.00026,0.0,0.03739]
[1777983342664,64.09,81089.77,0.0,-0.00026,0.0,0.03727]
[1777983347699,64.09,81099.07,0.0,-0.00026,0.0,0.03678]
[1777983352733,64.09,81106.21,0.0,-0.00025,0.0,0.03642]
[1777983357769,64.09,81104.88,0.0,-0.00025,0.0,0.03649]
[1777983362809,64.09,81102.01,0.0,-0.00026,0.0,0.03663]
[1777983367844,64.09,81101.65,0.0,-0.00026,0.0,0.03665]
[1777983372879,64.09,81105.26,0.0,-0.00025,0.0,0.03647]
[1777983377916,64.09,81103.71,0.0,-0.00025,0.0,0.03655]
[1777983382950,64.09,81105.62,0.0,-0.00025,0.0,0.03645]
[1777983387986,64.09,81104.56,0.0,-0.00025,0.0,0.0365]
[1777983393023,64.09,81103.1,0.0,-0.00025,0.0,0.03638]
[1777983398057,64.09,81103.67,0.0,-0.00025,0.0,0.03635]
[1777983400038,64.09,81103.4,0.0,-0.00025,0.0,0.03636]
[1777983400119,64.09,81103.33,0.0,-0.00025,0.0,0.03637]
[1777983406114,64.09,81087.97,0.0,-0.00026,0.0,0.03716]
[1777983411152,64.09,81085.28,0.0,-0.00026,0.0,0.03729]
[1777983416189,64.09,81090.07,0.0,-0.00026,0.0,0.03705]
[1777983421221,64.09,81083.01,0.0,-0.00026,0.0,0.03741]
[1777983426255,64.09,81077.17,0.0,-0.00026,0.0,0.03772]
[1777983431293,64.09,81070.7,0.0,-0.00027,0.0,0.03806]
[1777983436326,64.09,81068.0,0.0,-0.00027,0.0,0.0382]
[1777983441370,64.09,81068.88,0.0,-0.00027,0.0,0.03816]
[1777983443375,64.09,81083.0,0.0,-0.00026,0.0,0.03741]
[1777983448410,64.09,81086.48,0.0,-0.00026,0.0,0.03723]
[1777983453446,64.09,81088.57,0.0,-0.00026,0.0,0.03692]
[1777983458480,64.09,81085.23,0.0,-0.00026,0.0,0.03709]
[1777983464523,64.09,81082.86,0.0,-0.00026,0.0,0.03722]
[1777983469557,64.09,81074.22,0.0,-0.00026,0.0,0.03767]
[1777983474592,64.09,81072.42,0.0,-0.00026,0.0,0.03776]
[1777983479628,64.09,81065.23,0.0,-0.00027,0.0,0.03814]
[1777983483655,64.09,81053.38,0.0,-0.00027,0.0,0.03878]
[1777983488689,64.09,81050.94,0.0,-0.00027,0.0,0.03891]
[1777983493725,64.09,81046.47,0.0,-0.00027,0.0,0.03915]
[1777983499774,64.09,81049.01,0.0,-0.00027,0.0,0.03901]
[1777983504801,64.09,81047.9,0.0,-0.00027,0.0,0.03907]
[1777983509838,64.09,81053.2,0.0,-0.00027,0.0,0.03879]
[1777983511540,64.09,81064.44,0.0,-0.00027,0.0,0.03798]
[1777983516885,64.09,81062.61,0.0,-0.00027,0.0,0.03807]
[1777983521921,64.09,81062.22,0.0,-0.00027,0.0,0.0381]
[1777983526956,64.09,81062.72,0.0,-0.00027,0.0,0.03807]
[1777983531994,64.09,81065.28,0.0,-0.00027,0.0,0.03793]
[1777983537026,64.09,81060.69,0.0,-0.00027,0.0,0.03818]
[1777983542062,64.09,81060.96,0.0,-0.00027,0.0,0.03816]
[1777983547098,64.09,81066.39,0.0,-0.00027,0.0,0.03787]
[1777983552134,64.09,81059.94,0.0,-0.00027,0.0,0.03822]
[1777983557168,64.09,81051.92,0.0,-0.00027,0.0,0.03865]
[1777983562202,64.09,81059.68,0.0,-0.00027,0.0,0.03823]
[1777983565137,64.09,81058.8,0.0,-0.00027,0.0,0.03828]
[1777983565227,64.09,81058.88,0.0,-0.00027,0.0,0.03827]
[1777983570258,64.09,81059.71,0.0,-0.00027,0.0,0.03823]
[1777983575294,64.09,81059.61,0.0,-0.00027,0.0,0.03803]
[1777983580329,64.09,81059.35,0.0,-0.00027,0.0,0.03804]
[1777983585365,64.09,81064.5,0.0,-0.00026,0.0,0.03777]
[1777983590399,64.09,81062.42,0.0,-0.00027,0.0,0.03788]
[1777983595434,64.09,81061.57,0.0,-0.00027,0.0,0.03792]
[1777983600473,64.09,81050.21,0.0,-0.00027,0.0,0.03853]
[1777983605508,64.09,81052.8,0.0,-0.00027,0.0,0.03839]
[1777983607928,64.09,81055.78,0.0,-0.00027,0.0,0.03823]
[1777983608529,64.09,81059.03,0.0,-0.00027,0.0,0.03806]
[1777983613565,64.09,81059.27,0.0,-0.00027,0.0,0.03804]
[1777983618599,64.09,81053.73,0.0,-0.00027,0.0,0.03834]
[1777983623634,64.09,81045.63,0.0,-0.00027,0.0,0.03877]
[1777983628669,64.09,81044.82,0.0,-0.00027,0.0,0.03882]
[1777983633703,64.09,81042.52,0.0,-0.00027,0.0,0.03873]
[1777983638739,64.09,81040.19,0.0,-0.00027,0.0,0.03886]
[1777983643773,64.09,81036.41,0.0,-0.00027,0.0,0.03906]
[1777983649816,64.09,81036.24,0.0,-0.00027,0.0,0.03907]
[1777983654850,64.09,81036.87,0.0,-0.00027,0.0,0.03904]
[1777983661916,64.09,81036.99,0.0,-0.00027,0.0,0.03903]
[1777983666938,64.09,81045.93,0.0,-0.00027,0.0,0.03855]
[1777983671972,64.09,81050.22,0.0,-0.00027,0.0,0.03832]
[1777983677006,64.09,81053.8,0.0,-0.00027,0.0,0.03813]
[1777983682042,64.09,81063.1,0.0,-0.00026,0.0,0.03763]
[1777983686072,64.09,81077.1,0.0,-0.00026,0.0,0.03691]
[1777983691105,64.09,81083.26,0.0,-0.00025,0.0,0.03639]
[1777983696184,64.09,81083.94,0.0,-0.00025,0.0,0.03635]
[1777983701185,64.09,81093.18,0.0,-0.00025,0.0,0.03589]
[1777983706220,64.09,81092.26,0.0,-0.00025,0.0,0.03593]
[1777983711256,64.09,81099.01,0.0,-0.00025,0.0,0.03559]
[1777983716290,64.09,81103.45,0.0,-0.00025,0.0,0.03537]
[1777983721324,64.09,81102.42,0.0,-0.00025,0.0,0.03542]
[1777983726359,64.09,81102.64,0.0,-0.00025,0.0,0.03541]
[1777983731394,64.09,81101.9,0.0,-0.00025,0.0,0.03545]
[1777983736429,64.09,81100.84,0.0,-0.00025,0.0,0.0355]
[1777983741465,64.09,81096.64,0.0,-0.00025,0.0,0.03571]
[1777983746499,64.09,81092.77,0.0,-0.00025,0.0,0.03591]
[1777983751535,64.09,81101.32,0.0,-0.00025,0.0,0.03528]
[1777983756570,64.09,81103.05,0.0,-0.00025,0.0,0.0352]
[1777983761605,64.09,81102.95,0.0,-0.00025,0.0,0.0352]
[1777983767647,64.09,81098.82,0.0,-0.00025,0.0,0.03541]
[1777983772683,64.09,81092.4,0.0,-0.00025,0.0,0.03573]
[1777983775703,64.09,81070.56,0.0,-0.00026,0.0,0.03684]
[1777983780739,64.09,81059.85,0.0,-0.00026,0.0,0.03739]
[1777983784425,64.09,81060.81,0.0,-0.00026,0.0,0.03734]
[1777983784765,64.09,81060.6,0.0,-0.00026,0.0,0.03735]
[1777983785789,64.09,81060.6,0.0,-0.00026,0.0,0.03735]
[1777983785803,64.09,81060.07,0.0,-0.00026,0.0,0.03738]
[1777983790812,64.09,81052.62,0.0,-0.00026,0.0,0.03777]
[1777983795842,64.09,81052.02,0.0,-0.00027,0.0,0.03781]
[1777983802891,64.09,81051.49,0.0,-0.00027,0.0,0.03783]
[1777983807927,64.09,81050.89,0.0,-0.00027,0.0,0.03787]
[1777983811957,64.09,81061.0,0.0,-0.00026,0.0,0.03713]
[1777983816991,64.09,81061.81,0.0,-0.00026,0.0,0.03709]
[1777983822030,64.09,81061.66,0.0,-0.00026,0.0,0.03709]
[1777983827066,64.09,81060.78,0.0,-0.00026,0.0,0.03714]
[1777983832099,64.09,81064.71,0.0,-0.00026,0.0,0.03694]
[1777983837134,64.09,81062.23,0.0,-0.00026,0.0,0.03707]
[1777983842173,64.09,81061.11,0.0,-0.00026,0.0,0.03712]
[1777983848213,64.09,81059.9,0.0,-0.00026,0.0,0.03719]
[1777983853247,64.09,81061.4,0.0,-0.00026,0.0,0.03711]
[1777983858284,64.09,81060.73,0.0,-0.00026,0.0,0.03714]
[1777983863318,64.09,81057.16,0.0,-0.00026,0.0,0.03733]
[1777983868353,64.09,81056.31,0.0,-0.00026,0.0,0.03737]
[1777983873388,64.09,81066.03,0.0,-0.00026,0.0,0.03667]
[1777983878434,64.09,81063.78,0.0,-0.00026,0.0,0.03678]
[1777983883461,64.09,81063.0,0.0,-0.00026,0.0,0.03682]
[1777983889503,64.09,81062.98,0.0,-0.00026,0.0,0.03682]
[1777983894539,64.09,81065.27,0.0,-0.00026,0.0,0.03671]
[1777983899573,64.09,81064.3,0.0,-0.00026,0.0,0.03675]
[1777983904615,64.09,81066.43,0.0,-0.00026,0.0,0.03665]
[1777983906624,64.09,81082.75,0.0,-0.00025,0.0,0.03582]
[1777983911657,64.09,81092.16,0.0,-0.00025,0.0,0.03535]
[1777983916693,64.09,81102.3,0.0,-0.00024,0.0,0.03485]
[1777983918713,64.09,81143.88,0.0,-0.00023,0.0,0.03286]
[1777983923745,64.09,81133.73,0.0,-0.00023,0.0,0.03334]
[1777983924752,64.09,81120.94,0.0,-0.00024,0.0,0.03394]
[1777983929787,64.09,81113.74,0.0,-0.00024,0.0,0.03429]
[1777983934822,64.09,81118.24,0.0,-0.00024,0.0,0.03388]
[1777983939857,64.09,81118.87,0.0,-0.00024,0.0,0.03385]
[1777983944892,64.09,81114.32,0.0,-0.00024,0.0,0.03407]
[1777983949928,64.09,81117.76,0.0,-0.00024,0.0,0.0339]
[1777983954963,64.09,81122.18,0.0,-0.00023,0.0,0.03369]
[1777983959997,64.09,81127.23,0.0,-0.00023,0.0,0.03345]
[1777983963033,64.09,81152.67,0.0,-0.00022,0.0,0.03227]
[1777983968068,64.09,81149.75,0.0,-0.00022,0.0,0.03241]
[1777983973104,64.09,81147.12,0.0,-0.00023,0.0,0.03253]
[1777983978143,64.09,81162.18,0.0,-0.00022,0.0,0.03184]
[1777983983185,64.09,81166.91,0.0,-0.00022,0.0,0.03163]
[1777983988212,64.09,81172.32,0.0,-0.00022,0.0,0.03139]
[1777983993245,64.09,81177.14,0.0,-0.00021,0.0,0.031]
[1777983998280,64.09,81182.72,0.0,-0.00021,0.0,0.03075]
[1777984002308,64.09,81171.45,0.0,-0.00022,0.0,0.03125]
[1777984007345,64.09,81161.63,0.0,-0.00022,0.0,0.03169]
[1777984012381,64.09,81158.08,0.0,-0.00022,0.0,0.03185]
[1777984017415,64.09,81161.45,0.0,-0.00022,0.0,0.03169]
[1777984022450,64.09,81163.87,0.0,-0.00022,0.0,0.03159]
[1777984026130,64.09,81178.95,0.0,-0.00021,0.0,0.03092]
[1777984031517,64.09,81181.5,0.0,-0.00021,0.0,0.03081]
[1777984036550,64.09,81182.28,0.0,-0.00021,0.0,0.03077]
[1777984041584,64.09,81187.0,0.0,-0.00021,0.0,0.03057]
[1777984046619,64.09,81193.08,0.0,-0.00021,0.0,0.0303]
[1777984051655,64.09,81190.52,0.0,-0.00021,0.0,0.03024]
[1777984056693,64.09,81191.86,0.0,-0.00021,0.0,0.03018]
[1777984061726,64.09,81189.0,0.0,-0.00021,0.0,0.03031]
[1777984066759,64.09,81192.28,0.0,-0.00021,0.0,0.03016]
[1777984071795,64.09,81196.59,0.0,-0.00021,0.0,0.02998]
[1777984076833,64.09,81201.95,0.0,-0.00021,0.0,0.02975]
[1777984081865,64.09,81198.6,0.0,-0.00021,0.0,0.02989]
[1777984086899,64.09,81198.24,0.0,-0.00021,0.0,0.02991]
[1777984091936,64.09,81202.45,0.0,-0.0002,0.0,0.02973]
[1777984096972,64.09,81202.31,0.0,-0.0002,0.0,0.02974]
[1777984102007,64.09,81203.24,0.0,-0.0002,0.0,0.0297]
[1777984107042,64.09,81206.46,0.0,-0.0002,0.0,0.02956]
[1777984112076,64.09,81211.02,0.0,-0.0002,0.0,0.0292]
[1777984117111,64.09,81209.19,0.0,-0.0002,0.0,0.02928]
[1777984122147,64.09,81207.73,0.0,-0.0002,0.0,0.02934]
[1777984124162,64.09,81189.94,0.0,-0.00021,0.0,0.03009]
[1777984129196,64.09,81196.28,0.0,-0.00021,0.0,0.02982]
[1777984134231,64.09,81192.76,0.0,-0.00021,0.0,0.02997]
[1777984139268,64.09,81188.82,0.0,-0.00021,0.0,0.03014]
[1777984144301,64.09,81186.65,0.0,-0.00021,0.0,0.03023]
[1777984149336,64.09,81189.51,0.0,-0.00021,0.0,0.03011]
[1777984154371,64.09,81189.06,0.0,-0.00021,0.0,0.03013]
[1777984159405,64.09,81189.11,0.0,-0.00021,0.0,0.03013]
[1777984164440,64.09,81197.12,0.0,-0.00021,0.0,0.02979]
[1777984169476,64.09,81199.7,0.0,-0.0002,0.0,0.02968]
[1777984174516,64.09,81198.95,0.0,-0.0002,0.0,0.02954]
[1777984179549,64.09,81185.45,0.0,-0.00021,0.0,0.03011]
[1777984184582,64.09,81182.83,0.0,-0.00021,0.0,0.03023]
[1777984189618,64.09,81181.79,0.0,-0.00021,0.0,0.03027]
[1777984194653,64.09,81184.68,0.0,-0.00021,0.0,0.03015]
[1777984199688,64.09,81182.88,0.0,-0.00021,0.0,0.03022]
[1777984204725,64.09,81192.51,0.0,-0.00021,0.0,0.02981]
[1777984209758,64.09,81194.17,0.0,-0.00021,0.0,0.02974]
[1777984214794,64.09,81202.48,0.0,-0.0002,0.0,0.02939]
[1777984219829,64.09,81201.92,0.0,-0.0002,0.0,0.02941]
[1777984225871,64.09,81203.78,0.0,-0.0002,0.0,0.02934]
[1777984230906,64.09,81205.69,0.0,-0.0002,0.0,0.02926]
[1777984236948,64.09,81208.7,0.0,-0.0002,0.0,0.02896]
[1777984241983,64.09,81208.46,0.0,-0.0002,0.0,0.02897]
[1777984247018,64.09,81208.57,0.0,-0.0002,0.0,0.02897]
[1777984251050,64.09,81197.37,0.0,-0.0002,0.0,0.02944]
[1777984255078,64.09,81208.69,0.0,-0.0002,0.0,0.02896]
[1777984260113,64.09,81206.71,0.0,-0.0002,0.0,0.02905]
[1777984265159,64.09,81215.53,0.0,-0.0002,0.0,0.02868]
[1777984270189,64.09,81231.49,0.0,-0.00019,0.0,0.02803]
[1777984273211,64.09,81220.21,0.0,-0.0002,0.0,0.02849]
[1777984276232,64.09,81208.67,0.0,-0.0002,0.0,0.02897]
[1777984281268,64.09,81205.95,0.0,-0.0002,0.0,0.02908]
[1777984284288,64.09,81194.66,0.0,-0.0002,0.0,0.02955]
[1777984289322,64.09,81194.26,0.0,-0.0002,0.0,0.02957]
[1777984294360,64.09,81190.75,0.0,-0.0002,0.0,0.02955]
[1777984299396,64.09,81189.14,0.0,-0.0002,0.0,0.02962]
[1777984302416,64.09,81200.67,0.0,-0.0002,0.0,0.02913]
[1777984307450,64.09,81208.41,0.0,-0.0002,0.0,0.02881]
[1777984312485,64.09,81207.83,0.0,-0.0002,0.0,0.02883]
[1777984318170,64.09,81209.36,0.0,-0.0002,0.0,0.02877]
[1777984323563,64.09,81211.73,0.0,-0.0002,0.0,0.02867]
[1777984326584,64.09,81200.15,0.0,-0.0002,0.0,0.02915]
[1777984331620,64.09,81198.51,0.0,-0.0002,0.0,0.02922]
[1777984336655,64.09,81201.35,0.0,-0.0002,0.0,0.0291]
[1777984341689,64.09,81203.44,0.0,-0.0002,0.0,0.02902]
[1777984346725,64.09,81202.12,0.0,-0.0002,0.0,0.02907]
[1777984351768,64.09,81208.93,0.0,-0.0002,0.0,0.02862]
[1777984356798,64.09,81209.45,0.0,-0.0002,0.0,0.0286]
[1777984361832,64.09,81210.1,0.0,-0.0002,0.0,0.02858]
[1777984366868,64.09,81208.26,0.0,-0.0002,0.0,0.02865]
[1777984371904,64.09,81199.51,0.0,-0.0002,0.0,0.02901]
[1777984376939,64.09,81204.36,0.0,-0.0002,0.0,0.02881]
[1777984381978,64.09,81198.86,0.0,-0.0002,0.0,0.02904]
[1777984387011,64.09,81197.1,0.0,-0.0002,0.0,0.02911]
[1777984392045,64.09,81201.69,0.0,-0.0002,0.0,0.02892]
[1777984397079,64.09,81200.95,0.0,-0.0002,0.0,0.02895]
[1777984402113,64.09,81201.63,0.0,-0.0002,0.0,0.02892]
[1777984407149,64.09,81205.51,0.0,-0.0002,0.0,0.02876]
[1777984412184,64.09,81196.68,0.0,-0.0002,0.0,0.02896]
[1777984417219,64.09,81198.67,0.0,-0.0002,0.0,0.02888]
[1777984421247,64.09,81211.58,0.0,-0.0002,0.0,0.02835]
[1777984426281,64.09,81213.61,0.0,-0.00019,0.0,0.02827]
[1777984431317,64.09,81215.04,0.0,-0.00019,0.0,0.02821]
[1777984436353,64.09,81214.81,0.0,-0.00019,0.0,0.02822]
[1777984440381,64.09,81228.66,0.0,-0.00019,0.0,0.02766]
[1777984445417,64.09,81239.86,0.0,-0.00019,0.0,0.02722]
[1777984446638,64.09,81239.86,0.0,-0.00019,0.0,0.02722]
[1777984446685,64.09,81242.17,0.0,-0.00019,0.0,0.02713]
[1777984447537,64.09,81242.17,0.0,-0.00019,0.0,0.02713]
[1777984447636,64.09,81242.18,0.0,-0.00019,0.0,0.02713]
[1777984453471,64.09,81252.5,0.0,-0.00018,0.0,0.02673]
[1777984458507,64.09,81251.89,0.0,-0.00018,0.0,0.02676]
[1777984460521,64.09,81236.72,0.0,-0.00019,0.0,0.02735]
[1777984465557,64.09,81231.11,0.0,-0.00019,0.0,0.02757]
[1777984470591,64.09,81220.39,0.0,-0.00019,0.0,0.02799]
[1777984475625,64.09,81215.44,0.0,-0.00019,0.0,0.02803]
[1777984480661,64.09,81215.45,0.0,-0.00019,0.0,0.02803]
[1777984485695,64.09,81212.57,0.0,-0.00019,0.0,0.02815]
[1777984490731,64.09,81209.69,0.0,-0.00019,0.0,0.02826]
[1777984495770,64.09,81211.39,0.0,-0.00019,0.0,0.0282]
[1777984501475,64.09,81211.25,0.0,-0.00019,0.0,0.0282]
[1777984506850,64.09,81203.75,0.0,-0.0002,0.0,0.02851]
[1777984511898,64.09,81203.65,0.0,-0.0002,0.0,0.02851]
[1777984516933,64.09,81201.79,0.0,-0.0002,0.0,0.02859]
[1777984521969,64.09,81198.62,0.0,-0.0002,0.0,0.02872]
[1777984527005,64.09,81198.79,0.0,-0.0002,0.0,0.02871]
[1777984529019,64.09,81180.16,0.0,-0.0002,0.0,0.02949]
[1777984533055,64.09,81155.2,0.0,-0.00021,0.0,0.03038]
[1777984534061,64.09,81143.01,0.0,-0.00021,0.0,0.03092]
[1777984538094,64.09,81155.66,0.0,-0.00021,0.0,0.03036]
[1777984543126,64.09,81157.02,0.0,-0.00021,0.0,0.0303]
[1777984548160,64.09,81161.61,0.0,-0.00021,0.0,0.03011]
[1777984553195,64.09,81165.46,0.0,-0.00021,0.0,0.02994]
[1777984558229,64.09,81168.66,0.0,-0.00021,0.0,0.0298]
[1777984563264,64.09,81168.76,0.0,-0.00021,0.0,0.0298]
[1777984567298,64.09,81183.35,0.0,-0.0002,0.0,0.02918]
[1777984568312,64.09,81198.43,0.0,-0.0002,0.0,0.02856]
[1777984573335,64.09,81206.55,0.0,-0.00019,0.0,0.02823]
[1777984579378,64.09,81207.98,0.0,-0.00019,0.0,0.02817]
[1777984584413,64.09,81214.28,0.0,-0.00019,0.0,0.02792]
[1777984589459,64.09,81216.29,0.0,-0.00019,0.0,0.02784]
[1777984590459,64.09,81228.98,0.0,-0.00019,0.0,0.02733]
[1777984593481,64.09,81237.89,0.0,-0.00018,0.0,0.02683]
[1777984598515,64.09,81236.14,0.0,-0.00018,0.0,0.02689]
[1777984603550,64.09,81237.15,0.0,-0.00018,0.0,0.02686]
[1777984608585,64.09,81238.95,0.0,-0.00018,0.0,0.02679]
[1777984613620,64.09,81242.33,0.0,-0.00018,0.0,0.02666]
[1777984618655,64.09,81242.09,0.0,-0.00018,0.0,0.02666]
[1777984623690,64.09,81242.44,0.0,-0.00018,0.0,0.02665]
[1777984628724,64.09,81231.96,0.0,-0.00019,0.0,0.02706]
[1777984633760,64.09,81237.87,0.0,-0.00018,0.0,0.02683]
[1777984638795,64.09,81231.94,0.0,-0.00019,0.0,0.02706]
[1777984643830,64.09,81229.04,0.0,-0.00019,0.0,0.02717]
[1777984648864,64.09,81226.21,0.0,-0.00019,0.0,0.02728]
[1777984653900,64.09,81223.04,0.0,-0.00019,0.0,0.02725]
[1777984658935,64.09,81224.62,0.0,-0.00019,0.0,0.02719]
[1777984663969,64.09,81225.44,0.0,-0.00019,0.0,0.02715]
[1777984669005,64.09,81225.19,0.0,-0.00019,0.0,0.02716]
[1777984674040,64.09,81226.11,0.0,-0.00019,0.0,0.02713]
[1777984679074,64.09,81226.18,0.0,-0.00019,0.0,0.02712]
[1777984685117,64.09,81226.88,0.0,-0.00019,0.0,0.0271]
[1777984691407,64.09,81227.9,0.0,-0.00019,0.0,0.02706]
[1777984691480,64.09,81227.61,0.0,-0.00019,0.0,0.02707]
[1777984692548,64.09,81227.61,0.0,-0.00019,0.0,0.02707]
[1777984692645,64.09,81226.97,0.0,-0.00019,0.0,0.02709]
[1777984694182,64.09,81214.27,0.0,-0.00019,0.0,0.02759]
[1777984699217,64.09,81212.57,0.0,-0.00019,0.0,0.02766]
[1777984702926,64.09,81225.04,0.0,-0.00019,0.0,0.02717]
[1777984708280,64.09,81221.24,0.0,-0.00019,0.0,0.02732]
[1777984713316,64.09,81207.29,0.0,-0.00019,0.0,0.02771]
[1777984718351,64.09,81213.51,0.0,-0.00019,0.0,0.02746]
[1777984723384,64.09,81209.51,0.0,-0.00019,0.0,0.02762]
[1777984728420,64.09,81202.08,0.0,-0.00019,0.0,0.02792]
[1777984734462,64.09,81197.09,0.0,-0.00019,0.0,0.02812]
[1777984739497,64.09,81202.62,0.0,-0.00019,0.0,0.0279]
[1777984744532,64.09,81201.5,0.0,-0.00019,0.0,0.02794]
[1777984749567,64.09,81199.4,0.0,-0.00019,0.0,0.02803]
[1777984754605,64.09,81196.79,0.0,-0.00019,0.0,0.02813]
[1777984757623,64.09,81208.0,0.0,-0.00019,0.0,0.02768]
[1777984762660,64.09,81213.77,0.0,-0.00019,0.0,0.02745]
[1777984767694,64.09,81207.59,0.0,-0.00019,0.0,0.0277]
[1777984772729,64.09,81213.88,0.0,-0.00019,0.0,0.02729]
[1777984777764,64.09,81219.88,0.0,-0.00019,0.0,0.02705]
[1777984782799,64.09,81219.21,0.0,-0.00019,0.0,0.02708]
[1777984790855,64.09,81220.46,0.0,-0.00019,0.0,0.02703]
[1777984792876,64.09,81232.16,0.0,-0.00018,0.0,0.02658]
[1777984797925,64.09,81238.25,0.0,-0.00018,0.0,0.02635]
[1777984802942,64.09,81235.17,0.0,-0.00018,0.0,0.02646]
[1777984805964,64.09,81248.2,0.0,-0.00018,0.0,0.02597]
[1777984811000,64.09,81251.32,0.0,-0.00018,0.0,0.02585]
[1777984816036,64.09,81253.17,0.0,-0.00018,0.0,0.02578]
[1777984821071,64.09,81253.75,0.0,-0.00018,0.0,0.02576]
[1777984825097,64.09,81238.76,0.0,-0.00018,0.0,0.02633]
[1777984830136,64.09,81239.43,0.0,-0.00018,0.0,0.0263]
[1777984835167,64.09,81239.33,0.0,-0.00018,0.0,0.02615]
[1777984841209,64.09,81237.87,0.0,-0.00018,0.0,0.02621]
[1777984846244,64.09,81244.72,0.0,-0.00018,0.0,0.02595]
[1777984851279,64.09,81244.41,0.0,-0.00018,0.0,0.02596]
[1777984856319,64.09,81243.12,0.0,-0.00018,0.0,0.02601]
[1777984861351,64.09,81244.22,0.0,-0.00018,0.0,0.02597]
[1777984866385,64.09,81247.13,0.0,-0.00018,0.0,0.02586]
[1777984871420,64.09,81246.59,0.0,-0.00018,0.0,0.02588]
[1777984876455,64.09,81247.39,0.0,-0.00018,0.0,0.02585]
[1777984881490,64.09,81254.48,0.0,-0.00018,0.0,0.02558]
[1777984886534,64.09,81256.45,0.0,-0.00017,0.0,0.02551]
[1777984891562,64.09,81259.36,0.0,-0.00017,0.0,0.02525]
[1777984896601,64.09,81255.27,0.0,-0.00017,0.0,0.0254]
[1777984901633,64.09,81255.96,0.0,-0.00017,0.0,0.02538]
[1777984907676,64.09,81256.11,0.0,-0.00017,0.0,0.02537]
[1777984912732,64.09,81249.62,0.0,-0.00018,0.0,0.02561]
[1777984917756,64.09,81245.24,0.0,-0.00018,0.0,0.02578]
[1777984922797,64.09,81250.72,0.0,-0.00018,0.0,0.02557]
[1777984927826,64.09,81258.85,0.0,-0.00017,0.0,0.02527]
[1777984932861,64.09,81260.08,0.0,-0.00017,0.0,0.02523]
[1777984937901,64.09,81259.84,0.0,-0.00017,0.0,0.02524]
[1777984942931,64.09,81257.68,0.0,-0.00017,0.0,0.02532]
[1777984947966,64.09,81258.26,0.0,-0.00017,0.0,0.02529]
[1777984953001,64.09,81255.7,0.0,-0.00017,0.0,0.02524]
[1777984958036,64.09,81255.39,0.0,-0.00017,0.0,0.02525]
[1777984963072,64.09,81242.2,0.0,-0.00018,0.0,0.02574]
[1777984969113,64.09,81240.19,0.0,-0.00018,0.0,0.02581]
[1777984974148,64.09,81236.29,0.0,-0.00018,0.0,0.02596]
[1777984979183,64.09,81241.11,0.0,-0.00018,0.0,0.02578]
[1777984984223,64.09,81247.41,0.0,-0.00018,0.0,0.02554]
[1777984989263,64.09,81247.31,0.0,-0.00018,0.0,0.02555]
[1777984992281,64.09,81259.42,0.0,-0.00017,0.0,0.0251]
[1777984997316,64.09,81264.83,0.0,-0.00017,0.0,0.02491]
[1777985003358,64.09,81264.38,0.0,-0.00017,0.0,0.02492]
[1777985008393,64.09,81271.32,0.0,-0.00017,0.0,0.02467]
[1777985013430,64.09,81271.75,0.0,-0.00017,0.0,0.02451]
[1777985018464,64.09,81273.14,0.0,-0.00017,0.0,0.02446]
[1777985023499,64.09,81273.14,0.0,-0.00017,0.0,0.02446]
[1777985028535,64.09,81273.15,0.0,-0.00017,0.0,0.02446]
[1777985033571,64.09,81274.22,0.0,-0.00017,0.0,0.02442]
[1777985038605,64.09,81275.04,0.0,-0.00017,0.0,0.02439]
[1777985043648,64.09,81274.82,0.0,-0.00017,0.0,0.0244]
[1777985046723,64.09,81275.29,0.0,-0.00017,0.0,0.02438]
[1777985047359,64.09,81275.29,0.0,-0.00017,0.0,0.02438]
[1777985046810,64.09,81275.33,0.0,-0.00017,0.0,0.02438]
[1777985047675,64.09,81275.33,0.0,-0.00017,0.0,0.02438]
[1777985052710,64.09,81275.8,0.0,-0.00017,0.0,0.02437]
[1777985057745,64.09,81275.24,0.0,-0.00017,0.0,0.02439]
[1777985062785,64.09,81274.93,0.0,-0.00017,0.0,0.0244]
[1777985067815,64.09,81275.2,0.0,-0.00017,0.0,0.02439]
[1777985072850,64.09,81275.39,0.0,-0.00017,0.0,0.02424]
[1777985077885,64.09,81275.83,0.0,-0.00017,0.0,0.02422]
[1777985082920,64.09,81277.84,0.0,-0.00017,0.0,0.02415]
[1777985087955,64.09,81277.11,0.0,-0.00017,0.0,0.02418]
[1777985092990,64.09,81276.46,0.0,-0.00017,0.0,0.0242]
[1777985098028,64.09,81278.78,0.0,-0.00016,0.0,0.02412]
[1777985103063,64.09,81276.38,0.0,-0.00017,0.0,0.0242]
[1777985108099,64.09,81276.69,0.0,-0.00017,0.0,0.02419]
[1777985113134,64.09,81277.1,0.0,-0.00017,0.0,0.02418]
[1777985118169,64.09,81277.38,0.0,-0.00017,0.0,0.02417]
[1777985124211,64.09,81277.87,0.0,-0.00017,0.0,0.02415]
[1777985129245,64.09,81282.19,0.0,-0.00016,0.0,0.024]
[1777985134280,64.09,81281.48,0.0,-0.00016,0.0,0.02388]
[1777985139316,64.09,81279.16,0.0,-0.00016,0.0,0.02396]
[1777985144351,64.09,81279.96,0.0,-0.00016,0.0,0.02393]
[1777985149387,64.09,81272.96,0.0,-0.00017,0.0,0.02418]
[1777985154429,64.09,81261.08,0.0,-0.00017,0.0,0.0246]
[1777985157443,64.09,81245.76,0.0,-0.00017,0.0,0.02515]
[1777985162478,64.09,81238.47,0.0,-0.00017,0.0,0.02542]
[1777985167512,64.09,81237.41,0.0,-0.00017,0.0,0.02546]
[1777985171544,64.09,81249.43,0.0,-0.00017,0.0,0.02502]
[1777985176578,64.09,81253.03,0.0,-0.00017,0.0,0.02489]
[1777985181613,64.09,81251.81,0.0,-0.00017,0.0,0.02493]
[1777985187655,64.09,81250.73,0.0,-0.00017,0.0,0.02497]
[1777985192690,64.09,81249.72,0.0,-0.00017,0.0,0.02486]
[1777985197727,64.09,81248.22,0.0,-0.00017,0.0,0.02492]
[1777985203771,64.09,81246.83,0.0,-0.00017,0.0,0.02497]
[1777985208807,64.09,81231.22,0.0,-0.00018,0.0,0.02554]
[1777985210820,64.09,81217.65,0.0,-0.00018,0.0,0.02605]
[1777985216534,64.09,81223.28,0.0,-0.00018,0.0,0.02584]
[1777985221898,64.09,81224.97,0.0,-0.00018,0.0,0.02577]
[1777985226932,64.09,81225.49,0.0,-0.00018,0.0,0.02575]
[1777985231967,64.09,81217.2,0.0,-0.00018,0.0,0.02607]
[1777985235994,64.09,81199.74,0.0,-0.00018,0.0,0.02673]
[1777985241031,64.09,81200.37,0.0,-0.00018,0.0,0.02671]
[1777985246066,64.09,81196.81,0.0,-0.00019,0.0,0.02685]
[1777985251101,64.09,81196.31,0.0,-0.00018,0.0,0.02671]
[1777985256143,64.09,81205.67,0.0,-0.00018,0.0,0.02635]
[1777985261178,64.09,81205.2,0.0,-0.00018,0.0,0.02637]
[1777985265205,64.09,81217.05,0.0,-0.00018,0.0,0.02592]
[1777985270240,64.09,81216.49,0.0,-0.00018,0.0,0.02594]
[1777985275277,64.09,81206.08,0.0,-0.00018,0.0,0.02633]
[1777985280311,64.09,81206.34,0.0,-0.00018,0.0,0.02632]
[1777985285346,64.09,81207.67,0.0,-0.00018,0.0,0.02627]
[1777985290381,64.09,81208.88,0.0,-0.00018,0.0,0.02623]
[1777985295415,64.09,81209.35,0.0,-0.00018,0.0,0.02621]
[1777985300451,64.09,81209.86,0.0,-0.00018,0.0,0.02619]
[1777985305486,64.09,81202.16,0.0,-0.00018,0.0,0.02648]
[1777985310521,64.09,81193.63,0.0,-0.00019,0.0,0.02681]
[1777985315556,64.09,81185.69,0.0,-0.00019,0.0,0.02696]
[1777985320593,64.09,81184.61,0.0,-0.00019,0.0,0.02701]
[1777985324619,64.09,81172.96,0.0,-0.00019,0.0,0.02747]
[1777985329654,64.09,81171.51,0.0,-0.00019,0.0,0.02752]
[1777985334689,64.09,81173.02,0.0,-0.00019,0.0,0.02746]
[1777985340731,64.09,81173.46,0.0,-0.00019,0.0,0.02745]
[1777985345770,64.09,81171.17,0.0,-0.00019,0.0,0.02754]
[1777985350803,64.09,81169.62,0.0,-0.00019,0.0,0.0276]
[1777985352816,64.09,81186.58,0.0,-0.00019,0.0,0.02693]
[1777985357850,64.09,81187.52,0.0,-0.00019,0.0,0.02689]
[1777985362885,64.09,81183.98,0.0,-0.00019,0.0,0.02703]
[1777985367922,64.09,81180.92,0.0,-0.00019,0.0,0.02715]
[1777985370942,64.09,81192.97,0.0,-0.00018,0.0,0.02668]
[1777985372956,64.09,81199.93,0.0,-0.00018,0.0,0.02626]
[1777985377992,64.09,81200.96,0.0,-0.00018,0.0,0.02622]
[1777985383028,64.09,81204.25,0.0,-0.00018,0.0,0.02609]
[1777985388064,64.09,81203.73,0.0,-0.00018,0.0,0.02611]
[1777985393098,64.09,81199.36,0.0,-0.00018,0.0,0.02628]
[1777985398133,64.09,81201.78,0.0,-0.00018,0.0,0.02619]
[1777985403170,64.09,81203.5,0.0,-0.00018,0.0,0.02612]
[1777985408204,64.09,81189.93,0.0,-0.00018,0.0,0.02664]
[1777985413241,64.09,81191.92,0.0,-0.00018,0.0,0.02656]
[1777985418275,64.09,81192.08,0.0,-0.00018,0.0,0.02656]
[1777985423309,64.09,81196.1,0.0,-0.00018,0.0,0.0264]
[1777985428346,64.09,81196.91,0.0,-0.00018,0.0,0.02637]
[1777985430362,64.09,81212.51,0.0,-0.00018,0.0,0.02578]
[1777985436405,64.09,81217.52,0.0,-0.00018,0.0,0.02544]
[1777985441437,64.09,81217.35,0.0,-0.00018,0.0,0.02545]
[1777985443452,64.09,81230.0,0.0,-0.00017,0.0,0.02498]
[1777985448486,64.09,81232.59,0.0,-0.00017,0.0,0.02489]
[1777985453523,64.09,81235.89,0.0,-0.00017,0.0,0.02477]
[1777985456543,64.09,81253.11,0.0,-0.00017,0.0,0.02416]
[1777985459567,64.09,81269.64,0.0,-0.00016,0.0,0.02358]
[1777985464602,64.09,81269.37,0.0,-0.00016,0.0,0.02359]
[1777985469637,64.09,81270.9,0.0,-0.00016,0.0,0.02353]
[1777985474672,64.09,81263.8,0.0,-0.00016,0.0,0.02378]
[1777985479707,64.09,81264.9,0.0,-0.00016,0.0,0.02374]
[1777985484741,64.09,81264.03,0.0,-0.00016,0.0,0.02377]
[1777985489777,64.09,81260.12,0.0,-0.00016,0.0,0.02391]
[1777985494812,64.09,81260.45,0.0,-0.00016,0.0,0.02375]
[1777985499847,64.09,81254.88,0.0,-0.00016,0.0,0.02395]
[1777985504883,64.09,81251.09,0.0,-0.00017,0.0,0.02408]
[1777985510926,64.09,81248.46,0.0,-0.00017,0.0,0.02417]
[1777985515959,64.09,81246.59,0.0,-0.00017,0.0,0.02424]
[1777985520995,64.09,81247.74,0.0,-0.00017,0.0,0.0242]
[1777985526030,64.09,81246.71,0.0,-0.00017,0.0,0.02424]
[1777985531067,64.09,81243.61,0.0,-0.00017,0.0,0.02435]
[1777985537113,64.09,81242.75,0.0,-0.00017,0.0,0.02438]
[1777985542149,64.09,81242.45,0.0,-0.00017,0.0,0.02439]
[1777985547184,64.09,81249.65,0.0,-0.00017,0.0,0.02413]
[1777985553226,64.09,81252.68,0.0,-0.00016,0.0,0.02388]
[1777985558262,64.09,81253.64,0.0,-0.00016,0.0,0.02385]
[1777985564305,64.09,81255.97,0.0,-0.00016,0.0,0.02377]
[1777985569340,64.09,81259.74,0.0,-0.00016,0.0,0.02364]
[1777985574380,64.09,81260.05,0.0,-0.00016,0.0,0.02363]
[1777985579414,64.09,81261.1,0.0,-0.00016,0.0,0.02359]
[1777985584448,64.09,81261.17,0.0,-0.00016,0.0,0.02359]
[1777985586050,64.09,81261.36,0.0,-0.00016,0.0,0.02358]
[1777985586463,64.09,81261.62,0.0,-0.00016,0.0,0.02357]
[1777985591497,64.09,81264.4,0.0,-0.00016,0.0,0.02348]
[1777985596534,64.09,81264.75,0.0,-0.00016,0.0,0.02346]
[1777985598314,64.09,81264.86,0.0,-0.00016,0.0,0.02346]
[1777985598548,64.09,81264.11,0.0,-0.00016,0.0,0.02349]
[1777985599048,64.09,81264.11,0.0,-0.00016,0.0,0.02349]
[1777985599555,64.09,81264.58,0.0,-0.00016,0.0,0.02347]
[1777985609625,64.09,81265.65,0.0,-0.00016,0.0,0.02343]
[1777985614660,64.09,81258.22,0.0,-0.00016,0.0,0.02355]
[1777985619695,64.09,81254.94,0.0,-0.00016,0.0,0.02366]
[1777985625736,64.09,81260.63,0.0,-0.00016,0.0,0.02346]
[1777985630772,64.09,81262.19,0.0,-0.00016,0.0,0.02341]
[1777985635806,64.09,81263.58,0.0,-0.00016,0.0,0.02336]
[1777985640843,64.09,81263.81,0.0,-0.00016,0.0,0.02335]
[1777985645876,64.09,81264.11,0.0,-0.00016,0.0,0.02334]
[1777985650912,64.09,81265.24,0.0,-0.00016,0.0,0.02331]
[1777985655947,64.09,81265.27,0.0,-0.00016,0.0,0.0233]
[1777985658969,64.09,81276.11,0.0,-0.00016,0.0,0.02294]
[1777985665011,64.09,81272.43,0.0,-0.00016,0.0,0.02306]
[1777985670046,64.09,81279.39,0.0,-0.00016,0.0,0.02283]
[1777985675081,64.09,81281.29,0.0,-0.00015,0.0,0.02262]
[1777985680119,64.09,81285.13,0.0,-0.00015,0.0,0.0225]
[1777985687164,64.09,81284.65,0.0,-0.00015,0.0,0.02251]
[1777985693206,64.09,81282.15,0.0,-0.00015,0.0,0.0226]
[1777985698246,64.09,81281.27,0.0,-0.00015,0.0,0.02263]
[1777985703280,64.09,81284.72,0.0,-0.00015,0.0,0.02251]
[1777985708315,64.09,81282.16,0.0,-0.00015,0.0,0.0226]
[1777985713357,64.09,81282.75,0.0,-0.00015,0.0,0.02258]
[1777985718387,64.09,81265.0,0.0,-0.00016,0.0,0.02317]
[1777985723427,64.09,81261.77,0.0,-0.00016,0.0,0.02328]
[1777985725437,64.09,81244.64,0.0,-0.00016,0.0,0.02388]
[1777985730471,64.09,81244.78,0.0,-0.00016,0.0,0.02387]
[1777985735506,64.09,81242.14,0.0,-0.00016,0.0,0.02382]
[1777985740542,64.09,81237.54,0.0,-0.00016,0.0,0.02398]
[1777985745578,64.09,81235.56,0.0,-0.00017,0.0,0.02405]
[1777985750612,64.09,81234.17,0.0,-0.00017,0.0,0.0241]
[1777985755648,64.09,81232.93,0.0,-0.00017,0.0,0.02414]
[1777985760682,64.09,81226.72,0.0,-0.00017,0.0,0.02436]
[1777985765716,64.09,81234.23,0.0,-0.00017,0.0,0.0241]
[1777985770752,64.09,81234.25,0.0,-0.00017,0.0,0.0241]
[1777985775787,64.09,81231.77,0.0,-0.00017,0.0,0.02418]
[1777985780823,64.09,81234.32,0.0,-0.00017,0.0,0.02409]
[1777985785857,64.09,81240.07,0.0,-0.00016,0.0,0.02389]
[1777985790895,64.09,81238.47,0.0,-0.00016,0.0,0.02395]
[1777985794920,64.09,81246.28,0.0,-0.00016,0.0,0.02353]
[1777985799955,64.09,81247.97,0.0,-0.00016,0.0,0.02347]
[1777985804989,64.09,81254.27,0.0,-0.00016,0.0,0.02326]
[1777985810027,64.09,81253.05,0.0,-0.00016,0.0,0.0233]
[1777985818081,64.09,81253.64,0.0,-0.00016,0.0,0.02328]
[1777985823116,64.09,81244.61,0.0,-0.00016,0.0,0.02359]
[1777985829157,64.09,81248.14,0.0,-0.00016,0.0,0.02347]
[1777985834194,64.09,81242.61,0.0,-0.00016,0.0,0.02366]
[1777985839228,64.09,81244.75,0.0,-0.00016,0.0,0.02359]
[1777985844264,64.09,81252.97,0.0,-0.00016,0.0,0.0233]
[1777985849299,64.09,81249.03,0.0,-0.00016,0.0,0.02344]
[1777985855340,64.09,81246.44,0.0,-0.00016,0.0,0.02338]
[1777985861045,64.09,81237.94,0.0,-0.00016,0.0,0.02368]
[1777985866419,64.09,81244.36,0.0,-0.00016,0.0,0.02346]
[1777985871462,64.09,81241.7,0.0,-0.00016,0.0,0.02355]
[1777985876495,64.09,81242.99,0.0,-0.00016,0.0,0.0235]
[1777985881531,64.09,81243.83,0.0,-0.00016,0.0,0.02347]
[1777985888579,64.09,81246.9,0.0,-0.00016,0.0,0.02337]
[1777985893615,64.09,81245.64,0.0,-0.00016,0.0,0.02341]
[1777985900663,64.09,81244.93,0.0,-0.00016,0.0,0.02344]
[1777985905697,64.09,81246.46,0.0,-0.00016,0.0,0.02338]
[1777985910733,64.09,81246.56,0.0,-0.00016,0.0,0.02338]
[1777985915768,64.09,81251.57,0.0,-0.00016,0.0,0.02307]
[1777985920803,64.09,81250.2,0.0,-0.00016,0.0,0.02312]
[1777985925838,64.09,81250.72,0.0,-0.00016,0.0,0.0231]
[1777985930879,64.09,81263.55,0.0,-0.00016,0.0,0.02267]
[1777985935911,64.09,81258.99,0.0,-0.00016,0.0,0.02282]
[1777985940947,64.09,81255.31,0.0,-0.00016,0.0,0.02294]
[1777985945981,64.09,81250.1,0.0,-0.00016,0.0,0.02312]
[1777985951016,64.09,81251.96,0.0,-0.00016,0.0,0.02306]
[1777985956051,64.09,81252.8,0.0,-0.00016,0.0,0.02303]
[1777985961086,64.09,81254.05,0.0,-0.00016,0.0,0.02298]
[1777985966121,64.09,81254.23,0.0,-0.00016,0.0,0.02298]
[1777985971156,64.09,81260.18,0.0,-0.00016,0.0,0.02264]
[1777985976191,64.09,81262.48,0.0,-0.00015,0.0,0.02256]
[1777985981226,64.09,81252.4,0.0,-0.00016,0.0,0.0229]
[1777985986261,64.09,81250.86,0.0,-0.00016,0.0,0.02295]
[1777985991296,64.09,81251.23,0.0,-0.00016,0.0,0.02294]
[1777985996330,64.09,81244.54,0.0,-0.00016,0.0,0.02317]
[1777986001367,64.09,81241.12,0.0,-0.00016,0.0,0.02328]
[1777986006404,64.09,81240.13,0.0,-0.00016,0.0,0.02332]
[1777986012104,64.09,81243.57,0.0,-0.00016,0.0,0.0232]
[1777986017490,64.09,81239.64,0.0,-0.00016,0.0,0.02334]
[1777986022526,64.09,81242.87,0.0,-0.00016,0.0,0.02322]
[1777986027562,64.09,81251.58,0.0,-0.00016,0.0,0.02293]
[1777986032608,64.09,81253.99,0.0,-0.00016,0.0,0.02271]
[1777986038639,64.09,81248.75,0.0,-0.00016,0.0,0.02288]
[1777986042314,64.09,81260.23,0.0,-0.00015,0.0,0.0225]
[1777986047701,64.09,81262.94,0.0,-0.00015,0.0,0.02241]
[1777986052737,64.09,81267.98,0.0,-0.00015,0.0,0.02224]
[1777986058781,64.09,81275.31,0.0,-0.00015,0.0,0.022]
[1777986063821,64.09,81277.05,0.0,-0.00015,0.0,0.02195]
[1777986068852,64.09,81276.84,0.0,-0.00015,0.0,0.02196]
[1777986074893,64.09,81277.27,0.0,-0.00015,0.0,0.02194]
[1777986079929,64.09,81276.38,0.0,-0.00015,0.0,0.02197]
[1777986081744,64.09,81275.71,0.0,-0.00015,0.0,0.02199]
[1777986082599,64.09,81343.11,0.0,-0.00014,0.0,0.0199]
[1777986083513,64.09,81343.11,0.0,-0.00014,0.0,0.0199]
[1777986083594,64.09,81340.61,0.0,-0.00014,0.0,0.01997]
[1777986085997,64.09,81356.37,0.0,-0.00013,0.0,0.01951]
[1777986089021,64.09,81368.73,0.0,-0.00013,0.0,0.01915]
[1777986093050,64.09,81351.43,0.0,-0.00013,0.0,0.01953]
[1777986098088,64.09,81349.44,0.0,-0.00013,0.0,0.01959]
[1777986099092,64.09,81374.76,0.0,-0.00013,0.0,0.01886]
[1777986104128,64.09,81378.04,0.0,-0.00013,0.0,0.01877]
[1777986109163,64.09,81381.16,0.0,-0.00013,0.0,0.01868]
[1777986112183,64.09,81392.74,0.0,-0.00012,0.0,0.01836]
[1777986117218,64.09,81400.28,0.0,-0.00012,0.0,0.01816]
[1777986119234,64.09,81418.8,0.0,-0.00012,0.0,0.01766]
[1777986120240,64.09,81431.69,0.0,-0.00012,0.0,0.01732]
[1777986125277,64.09,81414.14,0.0,-0.00012,0.0,0.01778]
[1777986128297,64.09,81400.27,0.0,-0.00012,0.0,0.01816]
[1777986133349,64.09,81392.03,0.0,-0.00012,0.0,0.01838]
[1777986135347,64.09,81371.51,0.0,-0.00013,0.0,0.01896]
[1777986138388,64.09,81385.13,0.0,-0.00013,0.0,0.01857]
[1777986140393,64.09,81401.03,0.0,-0.00012,0.0,0.01814]
[1777986145428,64.09,81401.02,0.0,-0.00012,0.0,0.01814]
[1777986150464,64.09,81395.39,0.0,-0.00012,0.0,0.01829]
[1777986155499,64.09,81394.23,0.0,-0.00012,0.0,0.01821]
[1777986160534,64.09,81401.56,0.0,-0.00012,0.0,0.01801]
[1777986164562,64.09,81418.54,0.0,-0.00012,0.0,0.01756]
[1777986167585,64.09,81433.35,0.0,-0.00012,0.0,0.01717]
[1777986172623,64.09,81435.71,0.0,-0.00012,0.0,0.01711]
[1777986177658,64.09,81436.03,0.0,-0.00012,0.0,0.0171]
[1777986181686,64.09,81423.64,0.0,-0.00012,0.0,0.01742]
[1777986183700,64.09,81411.61,0.0,-0.00012,0.0,0.01774]
[1777986188735,64.09,81404.55,0.0,-0.00012,0.0,0.01793]
[1777986191763,64.09,81388.49,0.0,-0.00012,0.0,0.01836]
[1777986193412,64.09,81373.75,0.0,-0.00013,0.0,0.01877]
[1777986198807,64.09,81366.01,0.0,-0.00013,0.0,0.01899]
[1777986203844,64.09,81363.08,0.0,-0.00013,0.0,0.01908]
[1777986204851,64.09,81373.87,0.0,-0.00013,0.0,0.01877]
[1777986208879,64.09,81389.85,0.0,-0.00012,0.0,0.01833]
[1777986211900,64.09,81399.84,0.0,-0.00012,0.0,0.01794]
[1777986216935,64.09,81399.18,0.0,-0.00012,0.0,0.01796]
[1777986219957,64.09,81416.73,0.0,-0.00012,0.0,0.01749]
[1777986224992,64.09,81415.47,0.0,-0.00012,0.0,0.01752]
[1777986230028,64.09,81408.94,0.0,-0.00012,0.0,0.0177]
[1777986235068,64.09,81390.94,0.0,-0.00012,0.0,0.01818]
[1777986240104,64.09,81400.24,0.0,-0.00012,0.0,0.01793]
[1777986245138,64.09,81397.9,0.0,-0.00012,0.0,0.01799]
[1777986250174,64.09,81396.34,0.0,-0.00012,0.0,0.01804]
[1777986255209,64.09,81391.71,0.0,-0.00012,0.0,0.01816]
[1777986257223,64.09,81380.15,0.0,-0.00013,0.0,0.01848]
[1777986262258,64.09,81394.92,0.0,-0.00012,0.0,0.01807]
[1777986267299,64.09,81413.0,0.0,-0.00012,0.0,0.01759]
[1777986272337,64.09,81418.63,0.0,-0.00012,0.0,0.01733]
[1777986277373,64.09,81418.35,0.0,-0.00012,0.0,0.01734]
[1777986282406,64.09,81425.37,0.0,-0.00012,0.0,0.01716]
[1777986286438,64.09,81437.24,0.0,-0.00011,0.0,0.01685]
[1777986291468,64.09,81438.32,0.0,-0.00011,0.0,0.01682]
[1777986296507,64.09,81432.45,0.0,-0.00011,0.0,0.01697]
[1777986301542,64.09,81436.36,0.0,-0.00011,0.0,0.01687]
[1777986305570,64.09,81452.64,0.0,-0.00011,0.0,0.01647]
[1777986310605,64.09,81457.58,0.0,-0.00011,0.0,0.01634]
[1777986313626,64.09,81469.67,0.0,-0.00011,0.0,0.01605]
[1777986318661,64.09,81478.59,0.0,-0.00011,0.0,0.01583]
[1777986321682,64.09,81489.34,0.0,-0.0001,0.0,0.01558]
[1777986324702,64.09,81477.08,0.0,-0.00011,0.0,0.01587]
[1777986326721,64.09,81465.11,0.0,-0.00011,0.0,0.01616]
[1777986327727,64.09,81448.75,0.0,-0.00011,0.0,0.01656]
[1777986332761,64.09,81455.5,0.0,-0.00011,0.0,0.01629]
[1777986337796,64.09,81458.88,0.0,-0.00011,0.0,0.01621]
[1777986342832,64.09,81466.77,0.0,-0.00011,0.0,0.01601]
[1777986347869,64.09,81470.88,0.0,-0.00011,0.0,0.01591]
[1777986352904,64.09,81478.76,0.0,-0.00011,0.0,0.01573]
[1777986357939,64.09,81475.86,0.0,-0.00011,0.0,0.0158]
[1777986362979,64.09,81474.56,0.0,-0.00011,0.0,0.01583]
[1777986366372,64.09,81483.52,0.0,-0.0001,0.0,0.01561]
[1777986366381,64.09,81483.99,0.0,-0.0001,0.0,0.0156]
[1777986367896,64.09,81483.99,0.0,-0.0001,0.0,0.0156]
[1777986368011,64.09,81482.71,0.0,-0.0001,0.0,0.01563]
[1777986373045,64.09,81473.96,0.0,-0.00011,0.0,0.01584]
[1777986378082,64.09,81479.78,0.0,-0.00011,0.0,0.0157]
[1777986383117,64.09,81482.31,0.0,-0.0001,0.0,0.01564]
[1777986388151,64.09,81486.93,0.0,-0.0001,0.0,0.01553]
[1777986391172,64.09,81494.15,0.0,-0.0001,0.0,0.01526]
[1777986396209,64.09,81495.66,0.0,-0.0001,0.0,0.01523]
[1777986401244,64.09,81500.19,0.0,-0.0001,0.0,0.01512]
[1777986403262,64.09,81532.91,0.0,-0.0001,0.0,0.01439]
[1777986404915,64.09,81506.42,0.0,-0.0001,0.0,0.01498]
[1777986410395,64.09,81505.92,0.0,-0.0001,0.0,0.01499]
[1777986411399,64.09,81484.91,0.0,-0.0001,0.0,0.01548]
[1777986413409,64.09,81456.98,0.0,-0.00011,0.0,0.01615]
[1777986418443,64.09,81450.15,0.0,-0.00011,0.0,0.01632]
[1777986423491,64.09,81467.91,0.0,-0.00011,0.0,0.01588]
[1777986426512,64.09,81479.47,0.0,-0.0001,0.0,0.01561]
[1777986431548,64.09,81469.69,0.0,-0.00011,0.0,0.01584]
[1777986432554,64.09,81444.4,0.0,-0.00011,0.0,0.01646]
[1777986437592,64.09,81421.87,0.0,-0.00011,0.0,0.01703]
[1777986442632,64.09,81411.06,0.0,-0.00012,0.0,0.01731]
[1777986446657,64.09,81422.15,0.0,-0.00011,0.0,0.01702]
[1777986451693,64.09,81436.74,0.0,-0.00011,0.0,0.01654]
[1777986453706,64.09,81448.96,0.0,-0.00011,0.0,0.01624]
[1777986456729,64.09,81459.42,0.0,-0.00011,0.0,0.01599]
[1777986460760,64.09,81498.22,0.0,-0.0001,0.0,0.01507]
[1777986461764,64.09,81515.3,0.0,-0.0001,0.0,0.01468]
[1777986466801,64.09,81511.5,0.0,-0.0001,0.0,0.01477]
[1777986471835,64.09,81506.91,0.0,-0.0001,0.0,0.01487]
[1777986476868,64.09,81517.62,0.0,-0.0001,0.0,0.01463]
[1777986481917,64.09,81525.31,0.0,-0.0001,0.0,0.01446]
[1777986483921,64.09,81551.13,0.0,-9e-05,0.0,0.0139]
[1777986484933,64.09,81584.11,0.0,-9e-05,0.0,0.01322]
[1777986486947,64.09,81597.04,0.0,-9e-05,0.0,0.01296]
[1777986487953,64.09,81578.26,0.0,-9e-05,0.0,0.01334]
[1777986488960,64.09,81567.53,0.0,-9e-05,0.0,0.01356]
[1777986490974,64.09,81578.85,0.0,-9e-05,0.0,0.01333]
[1777986492992,64.09,81589.84,0.0,-9e-05,0.0,0.0131]
[1777986497018,64.09,81601.01,0.0,-9e-05,0.0,0.01288]
[1777986499033,64.09,81581.96,0.0,-9e-05,0.0,0.01326]
[1777986502055,64.09,81570.28,0.0,-9e-05,0.0,0.0135]
[1777986507094,64.09,81580.78,0.0,-9e-05,0.0,0.01329]
[1777986509112,64.09,81612.87,0.0,-8e-05,0.0,0.01265]
[1777986514144,64.09,81607.22,0.0,-8e-05,0.0,0.01267]
[1777986519178,64.09,81615.02,0.0,-8e-05,0.0,0.01252]
[1777986523206,64.09,81602.15,0.0,-8e-05,0.0,0.01277]
[1777986528242,64.09,81601.22,0.0,-8e-05,0.0,0.01279]
[1777986532270,64.09,81613.28,0.0,-8e-05,0.0,0.01256]
[1777986537306,64.09,81618.38,0.0,-8e-05,0.0,0.01246]
[1777986542341,64.09,81626.17,0.0,-8e-05,0.0,0.01231]
[1777986545949,64.09,81637.6,0.0,-8e-05,0.0,0.01209]
[1777986549392,64.09,81624.05,0.0,-8e-05,0.0,0.01235]
[1777986552411,64.09,81610.62,0.0,-8e-05,0.0,0.01261]
[1777986556019,64.09,81598.89,0.0,-8e-05,0.0,0.01284]
[1777986559472,64.09,81578.92,0.0,-9e-05,0.0,0.01324]
[1777986561484,64.09,81592.3,0.0,-9e-05,0.0,0.01297]
[1777986566516,64.09,81597.77,0.0,-8e-05,0.0,0.01286]
[1777986571550,64.09,81596.15,0.0,-8e-05,0.0,0.0128]
[1777986576585,64.09,81603.97,0.0,-8e-05,0.0,0.01265]
[1777986581619,64.09,81592.39,0.0,-9e-05,0.0,0.01288]
[1777986584640,64.09,81605.86,0.0,-8e-05,0.0,0.01261]
[1777986589676,64.09,81588.67,0.0,-9e-05,0.0,0.01295]
[1777986590684,64.09,81569.13,0.0,-9e-05,0.0,0.01335]
[1777986595720,64.09,81572.47,0.0,-9e-05,0.0,0.01328]
[1777986600756,64.09,81570.8,0.0,-9e-05,0.0,0.01331]
[1777986605789,64.09,81571.94,0.0,-9e-05,0.0,0.01329]
[1777986610825,64.09,81580.23,0.0,-9e-05,0.0,0.01312]
[1777986613848,64.09,81595.52,0.0,-8e-05,0.0,0.01282]
[1777986615860,64.09,81607.47,0.0,-8e-05,0.0,0.01258]
[1777986619887,64.09,81620.14,0.0,-8e-05,0.0,0.01234]
[1777986624923,64.09,81622.21,0.0,-8e-05,0.0,0.0123]
[1777986625930,64.09,81597.86,0.0,-8e-05,0.0,0.01277]
[1777986627944,64.09,81581.78,0.0,-9e-05,0.0,0.01309]
[1777986632979,64.09,81574.75,0.0,-9e-05,0.0,0.01315]
[1777986638014,64.09,81561.38,0.0,-9e-05,0.0,0.01342]
[1777986641035,64.09,81578.43,0.0,-9e-05,0.0,0.01307]
[1777986644056,64.09,81598.46,0.0,-8e-05,0.0,0.01267]
[1777986645065,64.09,81620.28,0.0,-8e-05,0.0,0.01226]
[1777986647078,64.09,81604.11,0.0,-8e-05,0.0,0.01256]
[1777986648117,64.09,81593.3,0.0,-8e-05,0.0,0.01278]
[1777986650107,64.09,81615.31,0.0,-8e-05,0.0,0.01235]
[1777986655138,64.09,81622.85,0.0,-8e-05,0.0,0.01221]
[1777986660174,64.09,81620.45,0.0,-8e-05,0.0,0.01225]
[1777986665213,64.09,81623.6,0.0,-8e-05,0.0,0.01219]
[1777986670245,64.09,81614.91,0.0,-8e-05,0.0,0.01236]
[1777986675337,64.09,81613.69,0.0,-8e-05,0.0,0.01238]
[1777986676877,64.09,81568.16,0.0,-9e-05,0.0,0.01328]
[1777986682372,64.09,81565.34,0.0,-9e-05,0.0,0.01334]
[1777986684385,64.09,81577.85,0.0,-9e-05,0.0,0.01308]
[1777986689419,64.09,81575.43,0.0,-9e-05,0.0,0.01313]
[1777986694454,64.09,81565.23,0.0,-9e-05,0.0,0.01325]
[1777986699489,64.09,81578.2,0.0,-9e-05,0.0,0.01299]
[1777986704525,64.09,81579.33,0.0,-9e-05,0.0,0.01297]
[1777986709560,64.09,81566.12,0.0,-9e-05,0.0,0.01323]
[1777986714594,64.09,81557.3,0.0,-9e-05,0.0,0.01341]
[1777986719632,64.09,81564.15,0.0,-9e-05,0.0,0.01327]
[1777986724665,64.09,81563.45,0.0,-9e-05,0.0,0.01329]
[1777986729702,64.09,81569.33,0.0,-9e-05,0.0,0.01317]
[1777986734736,64.09,81569.93,0.0,-9e-05,0.0,0.01316]
[1777986739770,64.09,81569.66,0.0,-9e-05,0.0,0.01316]
[1777986744806,64.09,81573.17,0.0,-9e-05,0.0,0.01309]
[1777986749840,64.09,81572.91,0.0,-9e-05,0.0,0.0131]
[1777986755882,64.09,81572.67,0.0,-9e-05,0.0,0.01301]
[1777986760917,64.09,81572.14,0.0,-9e-05,0.0,0.01302]
[1777986765952,64.09,81572.5,0.0,-9e-05,0.0,0.01302]
[1777986770997,64.09,81587.79,0.0,-8e-05,0.0,0.01271]
[1777986776027,64.09,81586.29,0.0,-8e-05,0.0,0.01274]
[1777986779047,64.09,81605.37,0.0,-8e-05,0.0,0.01237]
[1777986784099,64.09,81607.98,0.0,-8e-05,0.0,0.01232]
[1777986789128,64.09,81609.2,0.0,-8e-05,0.0,0.0123]
[1777986794165,64.09,81607.46,0.0,-8e-05,0.0,0.01233]
[1777986799201,64.09,81605.88,0.0,-8e-05,0.0,0.01236]
[1777986804235,64.09,81604.81,0.0,-8e-05,0.0,0.01238]
[1777986806248,64.09,81588.78,0.0,-8e-05,0.0,0.01269]
[1777986808263,64.09,81569.97,0.0,-9e-05,0.0,0.01307]
[1777986813298,64.09,81563.28,0.0,-9e-05,0.0,0.01312]
[1777986818333,64.09,81564.64,0.0,-9e-05,0.0,0.01309]
[1777986823374,64.09,81564.41,0.0,-9e-05,0.0,0.01309]
[1777986828403,64.09,81567.89,0.0,-9e-05,0.0,0.01302]
[1777986833461,64.09,81573.18,0.0,-9e-05,0.0,0.01292]
[1777986834461,64.09,81560.95,0.0,-9e-05,0.0,0.01316]
[1777986839491,64.09,81565.98,0.0,-9e-05,0.0,0.01306]
[1777986840496,64.09,81578.46,0.0,-8e-05,0.0,0.01281]
[1777986845531,64.09,81584.27,0.0,-8e-05,0.0,0.0127]
[1777986850566,64.09,81581.64,0.0,-8e-05,0.0,0.01275]
[1777986855600,64.09,81589.57,0.0,-8e-05,0.0,0.01259]
[1777986860636,64.09,81591.86,0.0,-8e-05,0.0,0.01255]
[1777986865674,64.09,81592.39,0.0,-8e-05,0.0,0.01254]
[1777986870706,64.09,81591.53,0.0,-8e-05,0.0,0.01256]
[1777986874734,64.09,81597.52,0.0,-8e-05,0.0,0.01236]
[1777986879769,64.09,81598.05,0.0,-8e-05,0.0,0.01235]
[1777986884812,64.09,81598.55,0.0,-8e-05,0.0,0.01234]
[1777986889840,64.09,81598.27,0.0,-8e-05,0.0,0.01234]
[1777986894876,64.09,81596.99,0.0,-8e-05,0.0,0.01237]
[1777986899911,64.09,81594.78,0.0,-8e-05,0.0,0.01241]
[1777986904948,64.09,81602.02,0.0,-8e-05,0.0,0.01227]
[1777986909981,64.09,81596.65,0.0,-8e-05,0.0,0.01237]
[1777986915019,64.09,81598.46,0.0,-8e-05,0.0,0.01234]
[1777986920051,64.09,81598.21,0.0,-8e-05,0.0,0.01234]
[1777986925094,64.09,81595.58,0.0,-8e-05,0.0,0.0124]
[1777986926093,64.09,81582.86,0.0,-8e-05,0.0,0.01264]
[1777986929116,64.09,81570.95,0.0,-9e-05,0.0,0.01288]
[1777986932139,64.09,81576.94,0.0,-8e-05,0.0,0.01267]
[1777986937174,64.09,81573.84,0.0,-8e-05,0.0,0.01273]
[1777986942211,64.09,81571.45,0.0,-8e-05,0.0,0.01278]
[1777986947247,64.09,81568.9,0.0,-9e-05,0.0,0.01283]
[1777986949261,64.09,81556.84,0.0,-9e-05,0.0,0.01307]
[1777986954296,64.09,81550.93,0.0,-9e-05,0.0,0.01319]
[1777986959332,64.09,81534.78,0.0,-9e-05,0.0,0.01352]
[1777986960339,64.09,81524.17,0.0,-9e-05,0.0,0.01375]
[1777986965374,64.09,81531.56,0.0,-9e-05,0.0,0.01359]
[1777986969403,64.09,81519.8,0.0,-9e-05,0.0,0.01384]
[1777986974437,64.09,81516.81,0.0,-9e-05,0.0,0.0139]
[1777986979471,64.09,81512.8,0.0,-9e-05,0.0,0.01399]
[1777986984507,64.09,81514.52,0.0,-9e-05,0.0,0.01395]
[1777986989542,64.09,81521.03,0.0,-9e-05,0.0,0.01381]
[1777986994577,64.09,81516.94,0.0,-9e-05,0.0,0.01381]
[1777986999612,64.09,81510.49,0.0,-9e-05,0.0,0.01394]
[1777987004650,64.09,81520.09,0.0,-9e-05,0.0,0.01374]
[1777987009686,64.09,81527.56,0.0,-9e-05,0.0,0.01358]
[1777987012706,64.09,81538.02,0.0,-9e-05,0.0,0.01337]
[1777987017741,64.09,81542.36,0.0,-9e-05,0.0,0.01328]
[1777987022775,64.09,81534.37,0.0,-9e-05,0.0,0.01344]
[1777987027812,64.09,81528.4,0.0,-9e-05,0.0,0.01357]
[1777987029355,64.09,81505.63,0.0,-9e-05,0.0,0.01405]
[1777987034860,64.09,81505.6,0.0,-9e-05,0.0,0.01405]
[1777987035867,64.09,81516.0,0.0,-9e-05,0.0,0.01383]
[1777987040902,64.09,81497.86,0.0,-0.0001,0.0,0.01422]
[1777987043924,64.09,81484.13,0.0,-0.0001,0.0,0.01452]
[1777987049497,64.09,81505.13,0.0,-9e-05,0.0,0.01406]
[1777987055001,64.09,81498.64,0.0,-9e-05,0.0,0.01411]
[1777987056009,64.09,81486.71,0.0,-0.0001,0.0,0.01437]
[1777987061044,64.09,81475.98,0.0,-0.0001,0.0,0.01461]
[1777987066079,64.09,81479.86,0.0,-0.0001,0.0,0.01452]
[1777987071114,64.09,81482.91,0.0,-0.0001,0.0,0.01445]
[1777987076149,64.09,81476.26,0.0,-0.0001,0.0,0.0146]
[1777987081185,64.09,81486.37,0.0,-0.0001,0.0,0.01437]
[1777987086220,64.09,81487.76,0.0,-0.0001,0.0,0.01434]
[1777987087227,64.09,81475.6,0.0,-0.0001,0.0,0.01461]
[1777987089241,64.09,81465.11,0.0,-0.0001,0.0,0.01485]
[1777987094275,64.09,81458.08,0.0,-0.0001,0.0,0.01501]
[1777987099311,64.09,81453.96,0.0,-0.0001,0.0,0.01511]
[1777987103339,64.09,81465.03,0.0,-0.0001,0.0,0.01485]
[1777987108376,64.09,81471.91,0.0,-0.0001,0.0,0.0147]
[1777987110390,64.09,81460.76,0.0,-0.0001,0.0,0.01495]
[1777987113414,64.09,81467.95,0.0,-0.0001,0.0,0.01469]
[1777987117442,64.09,81478.64,0.0,-0.0001,0.0,0.01445]
[1777987122477,64.09,81488.22,0.0,-0.0001,0.0,0.01424]
[1777987127513,64.09,81488.93,0.0,-0.0001,0.0,0.01422]
[1777987132549,64.09,81487.88,0.0,-0.0001,0.0,0.01425]
[1777987137583,64.09,81486.98,0.0,-0.0001,0.0,0.01427]
[1777987141612,64.09,81466.55,0.0,-0.0001,0.0,0.01472]
[1777987146648,64.09,81473.97,0.0,-0.0001,0.0,0.01455]
[1777987151682,64.09,81467.15,0.0,-0.0001,0.0,0.01471]
[1777987156717,64.09,81468.95,0.0,-0.0001,0.0,0.01467]
[1777987161752,64.09,81475.17,0.0,-0.0001,0.0,0.01453]
[1777987166788,64.09,81485.62,0.0,-0.0001,0.0,0.0143]
[1777987171826,64.09,81495.83,0.0,-9e-05,0.0,0.01398]
[1777987173839,64.09,81508.77,0.0,-9e-05,0.0,0.01371]
[1777987178874,64.09,81512.9,0.0,-9e-05,0.0,0.01362]
[1777987183909,64.09,81511.37,0.0,-9e-05,0.0,0.01365]
[1777987188944,64.09,81510.4,0.0,-9e-05,0.0,0.01367]
[1777987194985,64.09,81512.26,0.0,-9e-05,0.0,0.01363]
[1777987200565,64.09,81523.74,0.0,-9e-05,0.0,0.01339]
[1777987206068,64.09,81518.76,0.0,-9e-05,0.0,0.0135]
[1777987212109,64.09,81517.51,0.0,-9e-05,0.0,0.01352]
[1777987217144,64.09,81516.46,0.0,-9e-05,0.0,0.01354]
[1777987222179,64.09,81515.07,0.0,-9e-05,0.0,0.01357]
[1777987227215,64.09,81501.47,0.0,-9e-05,0.0,0.01386]
[1777987232248,64.09,81499.03,0.0,-9e-05,0.0,0.01382]
[1777987235270,64.09,81512.12,0.0,-9e-05,0.0,0.01354]
[1777987240846,64.09,81519.23,0.0,-9e-05,0.0,0.0134]
[1777987246348,64.09,81521.29,0.0,-9e-05,0.0,0.01335]
[1777987248216,64.09,81525.43,0.0,-9e-05,0.0,0.01327]
[1777987248372,64.09,81525.43,0.0,-9e-05,0.0,0.01327]
[1777987249374,64.09,81576.71,0.0,-8e-05,0.0,0.01226]
[1777987250265,64.09,81576.71,0.0,-8e-05,0.0,0.01226]
[1777987250943,64.09,81626.85,0.0,-7e-05,0.0,0.01134]
[1777987256423,64.09,81626.03,0.0,-7e-05,0.0,0.01135]
[1777987261458,64.09,81628.47,0.0,-7e-05,0.0,0.01131]
[1777987265485,64.09,81640.82,0.0,-7e-05,0.0,0.01109]
[1777987270524,64.09,81635.96,0.0,-7e-05,0.0,0.01118]
[1777987275560,64.09,81641.79,0.0,-7e-05,0.0,0.01108]
[1777987280595,64.09,81632.69,0.0,-7e-05,0.0,0.01124]
[1777987285639,64.09,81619.33,0.0,-8e-05,0.0,0.01147]
[1777987286645,64.09,81606.49,0.0,-8e-05,0.0,0.0117]
[1777987288658,64.09,81594.93,0.0,-8e-05,0.0,0.01192]
[1777987291689,64.09,81612.65,0.0,-8e-05,0.0,0.01151]
[1777987292688,64.09,81623.93,0.0,-7e-05,0.0,0.01131]
[1777987294709,64.09,81635.36,0.0,-7e-05,0.0,0.01111]
[1777987299756,64.09,81637.52,0.0,-7e-05,0.0,0.01108]
[1777987304788,64.09,81637.12,0.0,-7e-05,0.0,0.01108]
[1777987306801,64.09,81623.28,0.0,-7e-05,0.0,0.01132]
[1777987308816,64.09,81609.03,0.0,-8e-05,0.0,0.01158]
[1777987312845,64.09,81619.74,0.0,-8e-05,0.0,0.01139]
[1777987317880,64.09,81627.31,0.0,-7e-05,0.0,0.01125]
[1777987322915,64.09,81639.5,0.0,-7e-05,0.0,0.01104]
[1777987326955,64.09,81654.49,0.0,-7e-05,0.0,0.01079]
[1777987331991,64.09,81658.13,0.0,-7e-05,0.0,0.01072]
[1777987337025,64.09,81646.86,0.0,-7e-05,0.0,0.01091]
[1777987341054,64.09,81635.24,0.0,-7e-05,0.0,0.01111]
[1777987346094,64.09,81632.03,0.0,-7e-05,0.0,0.01117]
[1777987348105,64.09,81617.45,0.0,-8e-05,0.0,0.01143]
[1777987353142,64.09,81612.75,0.0,-8e-05,0.0,0.01143]
[1777987356163,64.09,81601.88,0.0,-8e-05,0.0,0.01163]
[1777987358130,64.09,81601.88,0.0,-8e-05,0.0,0.01163]
[1777987357170,64.09,81573.54,0.0,-8e-05,0.0,0.01215]
[1777987358897,64.09,81573.54,0.0,-8e-05,0.0,0.01215]
[1777987358993,64.09,81561.23,0.0,-8e-05,0.0,0.01239]
[1777987361069,64.09,81561.23,0.0,-8e-05,0.0,0.01239]
[1777987361131,64.09,81577.83,0.0,-8e-05,0.0,0.01207]
[1777987366235,64.09,81548.16,0.0,-8e-05,0.0,0.01264]
[1777987371811,64.09,81542.38,0.0,-8e-05,0.0,0.01275]
[1777987377315,64.09,81546.08,0.0,-8e-05,0.0,0.01268]
[1777987382355,64.09,81544.75,0.0,-8e-05,0.0,0.01271]
[1777987387389,64.09,81541.43,0.0,-9e-05,0.0,0.01277]
[1777987390038,64.09,81541.43,0.0,-9e-05,0.0,0.01277]
[1777987390137,64.09,81542.23,0.0,-8e-05,0.0,0.01276]
[1777987394017,64.09,81547.98,0.0,-8e-05,0.0,0.01264]
[1777987394109,64.09,81549.99,0.0,-8e-05,0.0,0.0126]
[1777987394474,64.09,81549.99,0.0,-8e-05,0.0,0.0126]
[1777987394575,64.09,81549.66,0.0,-8e-05,0.0,0.01261]
[1777987395892,64.09,81549.66,0.0,-8e-05,0.0,0.01261]
[1777987395994,64.09,81548.84,0.0,-8e-05,0.0,0.01263]
[1777987401039,64.09,81546.47,0.0,-8e-05,0.0,0.01267]
[1777987401121,64.09,81546.53,0.0,-8e-05,0.0,0.01267]
[1777987401401,64.09,81546.53,0.0,-8e-05,0.0,0.01267]
[1777987402021,64.09,81546.93,0.0,-8e-05,0.0,0.01266]
[1777987407531,64.09,81556.75,0.0,-8e-05,0.0,0.01247]
[1777987412398,64.09,81558.92,0.0,-8e-05,0.0,0.01235]
[1777987412569,64.09,81558.92,0.0,-8e-05,0.0,0.01235]
[1777987413729,64.09,81558.92,0.0,-8e-05,0.0,0.01235]
[1777987413732,64.09,81558.64,0.0,-8e-05,0.0,0.01235]
[1777987419616,64.09,81559.03,0.0,-8e-05,0.0,0.01235]
[1777987424651,64.09,81562.63,0.0,-8e-05,0.0,0.01228]
[1777987427292,64.09,81562.25,0.0,-8e-05,0.0,0.01228]
[1777987427672,64.09,81562.92,0.0,-8e-05,0.0,0.01227]
[1777987432706,64.09,81565.17,0.0,-8e-05,0.0,0.01223]
[1777987437742,64.09,81565.38,0.0,-8e-05,0.0,0.01222]
[1777987442182,64.09,81564.7,0.0,-8e-05,0.0,0.01224]
[1777987442692,64.09,81565.42,0.0,-8e-05,0.0,0.01222]
[1777987443966,64.09,81565.42,0.0,-8e-05,0.0,0.01222]
[1777987444015,64.09,81565.19,0.0,-8e-05,0.0,0.01223]
[1777987449827,64.09,81559.81,0.0,-8e-05,0.0,0.01233]
[1777987454861,64.09,81554.6,0.0,-8e-05,0.0,0.01243]
[1777987459895,64.09,81555.37,0.0,-8e-05,0.0,0.01242]
[1777987464931,64.09,81551.06,0.0,-8e-05,0.0,0.0125]
[1777987469967,64.09,81554.33,0.0,-8e-05,0.0,0.01244]
[1777987470468,64.09,81554.33,0.0,-8e-05,0.0,0.01244]
[1777987471163,64.09,81554.33,0.0,-8e-05,0.0,0.01244]
[1777987480037,64.09,81540.97,0.0,-8e-05,0.0,0.01261]
[1777987481789,64.09,81540.0,0.0,-8e-05,0.0,0.01263]
[1777987482051,64.09,81535.12,0.0,-8e-05,0.0,0.01273]
[1777987483058,64.09,81528.64,0.0,-9e-05,0.0,0.01285]
[1777987488095,64.09,81522.13,0.0,-9e-05,0.0,0.01298]
[1777987493132,64.09,81518.7,0.0,-9e-05,0.0,0.01305]
[1777987498166,64.09,81519.05,0.0,-9e-05,0.0,0.01305]
[1777987502201,64.09,81505.64,0.0,-9e-05,0.0,0.01332]
[1777987507236,64.09,81489.86,0.0,-9e-05,0.0,0.01365]
[1777987509256,64.09,81473.22,0.0,-9e-05,0.0,0.014]
[1777987511266,64.09,81459.96,0.0,-0.0001,0.0,0.01429]
[1777987516298,64.09,81440.17,0.0,-0.0001,0.0,0.01473]
[1777987521339,64.09,81427.58,0.0,-0.0001,0.0,0.01502]
[1777987525363,64.09,81409.43,0.0,-0.0001,0.0,0.01544]
[1777987527378,64.09,81426.38,0.0,-0.0001,0.0,0.01505]
[1777987532956,64.09,81425.11,0.0,-0.0001,0.0,0.01498]
[1777987538455,64.09,81422.03,0.0,-0.0001,0.0,0.01505]
[1777987543027,64.09,81407.39,0.0,-0.0001,0.0,0.01539]
[1777987548532,64.09,81398.11,0.0,-0.00011,0.0,0.01561]
[1777987553097,64.09,81409.23,0.0,-0.0001,0.0,0.01535]
[1777987557589,64.09,81424.21,0.0,-0.0001,0.0,0.015]
[1777987563174,64.09,81429.41,0.0,-0.0001,0.0,0.01488]
[1777987568665,64.09,81432.17,0.0,-0.0001,0.0,0.01482]
[1777987573699,64.09,81429.49,0.0,-0.0001,0.0,0.01488]
[1777987578736,64.09,81424.73,0.0,-0.0001,0.0,0.01499]
[1777987583769,64.09,81422.52,0.0,-0.0001,0.0,0.01504]
[1777987588807,64.09,81422.32,0.0,-0.0001,0.0,0.01504]
[1777987593840,64.09,81420.43,0.0,-0.0001,0.0,0.01499]
[1777987598224,64.09,81416.48,0.0,-0.0001,0.0,0.01508]
[1777987598242,64.09,81410.99,0.0,-0.0001,0.0,0.01521]
[1777987603910,64.09,81397.41,0.0,-0.00011,0.0,0.01553]
[1777987605240,64.09,81397.41,0.0,-0.00011,0.0,0.01553]
[1777987605258,64.09,81399.03,0.0,-0.0001,0.0,0.01549]
[1777987610966,64.09,81398.13,0.0,-0.0001,0.0,0.01551]
[1777987615995,64.09,81409.45,0.0,-0.0001,0.0,0.01524]
[1777987618008,64.09,81420.48,0.0,-0.0001,0.0,0.01499]
[1777987623043,64.09,81419.8,0.0,-0.0001,0.0,0.015]
[1777987628078,64.09,81411.93,0.0,-0.0001,0.0,0.01518]
[1777987633113,64.09,81416.9,0.0,-0.0001,0.0,0.01507]
[1777987638148,64.09,81414.18,0.0,-0.0001,0.0,0.01513]
[1777987643182,64.09,81410.55,0.0,-0.0001,0.0,0.01522]
[1777987648218,64.09,81406.91,0.0,-0.0001,0.0,0.0153]
[1777987654259,64.09,81405.83,0.0,-0.0001,0.0,0.01523]
[1777987659295,64.09,81404.52,0.0,-0.0001,0.0,0.01526]
[1777987664330,64.09,81402.94,0.0,-0.0001,0.0,0.01529]
[1777987669365,64.09,81398.19,0.0,-0.0001,0.0,0.01541]
[1777987674400,64.09,81397.87,0.0,-0.0001,0.0,0.01541]
[1777987679435,64.09,81399.97,0.0,-0.0001,0.0,0.01536]
[1777987683463,64.09,81387.81,0.0,-0.00011,0.0,0.01565]
[1777987688497,64.09,81378.22,0.0,-0.00011,0.0,0.01588]
[1777987694123,64.09,81374.34,0.0,-0.00011,0.0,0.01598]
[1777987699575,64.09,81379.91,0.0,-0.00011,0.0,0.01584]
[1777987704611,64.09,81377.66,0.0,-0.00011,0.0,0.0159]
[1777987709645,64.09,81380.27,0.0,-0.00011,0.0,0.01584]
[1777987714684,64.09,81381.3,0.0,-0.00011,0.0,0.01571]
[1777987719728,64.09,81387.3,0.0,-0.00011,0.0,0.01556]
[1777987724751,64.09,81390.12,0.0,-0.0001,0.0,0.0155]
[1777987729786,64.09,81387.6,0.0,-0.00011,0.0,0.01556]
[1777987735219,64.09,81395.41,0.0,-0.0001,0.0,0.01537]
[1777987735322,64.09,81393.21,0.0,-0.0001,0.0,0.01542]
[1777987736128,64.09,81393.21,0.0,-0.0001,0.0,0.01542]
[1777987736843,64.09,81461.48,0.0,-9e-05,0.0,0.01388]
[1777987737848,64.09,81490.75,0.0,-9e-05,0.0,0.01327]
[1777987742882,64.09,81474.54,0.0,-9e-05,0.0,0.01361]
[1777987744895,64.09,81462.92,0.0,-9e-05,0.0,0.01385]
[1777987749931,64.09,81464.8,0.0,-9e-05,0.0,0.01381]
[1777987754966,64.09,81457.57,0.0,-9e-05,0.0,0.01397]
[1777987760007,64.09,81454.7,0.0,-9e-05,0.0,0.01403]
[1777987764630,64.09,81443.15,0.0,-0.0001,0.0,0.01428]
[1777987770075,64.09,81431.42,0.0,-0.0001,0.0,0.01454]
[1777987775110,64.09,81430.13,0.0,-0.0001,0.0,0.01448]
[1777987780146,64.09,81429.12,0.0,-0.0001,0.0,0.0145]
[1777987785182,64.09,81429.88,0.0,-0.0001,0.0,0.01448]
[1777987790215,64.09,81426.42,0.0,-0.0001,0.0,0.01456]
[1777987795251,64.09,81424.31,0.0,-0.0001,0.0,0.01461]
[1777987800290,64.09,81421.76,0.0,-0.0001,0.0,0.01466]
[1777987802301,64.09,81409.61,0.0,-0.0001,0.0,0.01494]
[1777987807335,64.09,81424.86,0.0,-0.0001,0.0,0.01459]
[1777987810355,64.09,81406.14,0.0,-0.0001,0.0,0.01502]
[1777987815394,64.09,81396.49,0.0,-0.0001,0.0,0.01524]
[1777987820428,64.09,81392.83,0.0,-0.0001,0.0,0.01533]
[1777987825466,64.09,81388.98,0.0,-0.0001,0.0,0.01542]
[1777987830501,64.09,81385.89,0.0,-0.0001,0.0,0.01549]
[1777987834531,64.09,81369.51,0.0,-0.00011,0.0,0.01578]
[1777987838559,64.09,81344.6,0.0,-0.00011,0.0,0.0164]
[1777987843600,64.09,81339.41,0.0,-0.00011,0.0,0.01653]
[1777987848634,64.09,81341.55,0.0,-0.00011,0.0,0.01647]
[1777987852665,64.09,81356.57,0.0,-0.00011,0.0,0.0161]
[1777987857699,64.09,81357.09,0.0,-0.00011,0.0,0.01609]
[1777987862733,64.09,81366.89,0.0,-0.00011,0.0,0.01585]
[1777987865755,64.09,81344.34,0.0,-0.00011,0.0,0.0164]
[1777987870796,64.09,81344.74,0.0,-0.00011,0.0,0.01639]
[1777987875840,64.09,81361.24,0.0,-0.00011,0.0,0.01599]
[1777987878850,64.09,81372.52,0.0,-0.00011,0.0,0.01571]
[1777987883895,64.09,81377.44,0.0,-0.00011,0.0,0.01559]
[1777987884898,64.09,81409.33,0.0,-0.0001,0.0,0.01485]
[1777987889934,64.09,81420.74,0.0,-0.0001,0.0,0.01459]
[1777987894969,64.09,81418.39,0.0,-0.0001,0.0,0.01454]
[1777987897999,64.09,81431.77,0.0,-0.0001,0.0,0.01425]
[1777987898998,64.09,81446.48,0.0,-9e-05,0.0,0.01393]
[1777987900011,64.09,81463.0,0.0,-9e-05,0.0,0.01358]
[1777987902020,64.09,81485.0,0.0,-9e-05,0.0,0.01312]
[1777987906049,64.09,81502.15,0.0,-9e-05,0.0,0.01278]
[1777987911093,64.09,81493.73,0.0,-9e-05,0.0,0.01294]
[1777987912100,64.09,81476.0,0.0,-9e-05,0.0,0.01331]
[1777987915123,64.09,81464.41,0.0,-9e-05,0.0,0.01355]
[1777987917135,64.09,81478.87,0.0,-9e-05,0.0,0.01325]
[1777987920158,64.09,81495.66,0.0,-9e-05,0.0,0.01291]
[1777987925191,64.09,81495.12,0.0,-9e-05,0.0,0.01292]
[1777987930226,64.09,81485.18,0.0,-9e-05,0.0,0.01312]
[1777987933249,64.09,81470.85,0.0,-9e-05,0.0,0.01341]
[1777987934256,64.09,81459.23,0.0,-9e-05,0.0,0.01366]
[1777987939289,64.09,81454.96,0.0,-9e-05,0.0,0.01375]
[1777987944325,64.09,81445.61,0.0,-9e-05,0.0,0.01395]
[1777987945947,64.09,81458.86,0.0,-9e-05,0.0,0.01366]
[1777987947347,64.09,81429.43,0.0,-0.0001,0.0,0.0143]
[1777987952382,64.09,81433.46,0.0,-0.0001,0.0,0.01412]
[1777987956028,64.09,81444.51,0.0,-9e-05,0.0,0.01388]
[1777987961448,64.09,81450.44,0.0,-9e-05,0.0,0.01375]
[1777987966483,64.09,81460.3,0.0,-9e-05,0.0,0.01354]
[1777987969504,64.09,81447.58,0.0,-9e-05,0.0,0.01381]
[1777987974538,64.09,81438.95,0.0,-9e-05,0.0,0.014]
[1777987976169,64.09,81417.03,0.0,-0.0001,0.0,0.01448]
[1777987977560,64.09,81406.08,0.0,-0.0001,0.0,0.01473]
[1777987982595,64.09,81400.58,0.0,-0.0001,0.0,0.01485]
[1777987987631,64.09,81403.24,0.0,-0.0001,0.0,0.01479]
[1777987989649,64.09,81420.04,0.0,-0.0001,0.0,0.01441]
[1777987990652,64.09,81441.47,0.0,-9e-05,0.0,0.01394]
[1777987995688,64.09,81439.52,0.0,-9e-05,0.0,0.01398]
[1777988000731,64.09,81450.71,0.0,-9e-05,0.0,0.01374]
[1777988005760,64.09,81439.66,0.0,-9e-05,0.0,0.01398]
[1777988008783,64.09,81451.84,0.0,-9e-05,0.0,0.01372]
[1777988012812,64.09,81460.43,0.0,-9e-05,0.0,0.01345]
[1777988016840,64.09,81473.26,0.0,-9e-05,0.0,0.01318]
[1777988021874,64.09,81476.88,0.0,-9e-05,0.0,0.01311]
[1777988026913,64.09,81480.88,0.0,-9e-05,0.0,0.01303]
[1777988031947,64.09,81473.35,0.0,-9e-05,0.0,0.01318]
[1777988035974,64.09,81460.36,0.0,-9e-05,0.0,0.01345]
[1777988041014,64.09,81460.69,0.0,-9e-05,0.0,0.01344]
[1777988043023,64.09,81472.11,0.0,-9e-05,0.0,0.01321]
[1777988047053,64.09,81460.52,0.0,-9e-05,0.0,0.01345]
[1777988049068,64.09,81441.28,0.0,-9e-05,0.0,0.01385]
[1777988054104,64.09,81434.3,0.0,-9e-05,0.0,0.014]
[1777988059140,64.09,81426.79,0.0,-0.0001,0.0,0.01417]
[1777988061156,64.09,81405.11,0.0,-0.0001,0.0,0.01465]
[1777988066188,64.09,81406.26,0.0,-0.0001,0.0,0.01462]
[1777988071224,64.09,81406.76,0.0,-0.0001,0.0,0.01451]
[1777988076259,64.09,81410.4,0.0,-0.0001,0.0,0.01443]
[1777988081294,64.09,81413.04,0.0,-0.0001,0.0,0.01437]
[1777988086329,64.09,81422.61,0.0,-0.0001,0.0,0.01416]
[1777988091369,64.09,81431.54,0.0,-9e-05,0.0,0.01397]
[1777988096406,64.09,81426.97,0.0,-9e-05,0.0,0.01407]
[1777988101452,64.09,81435.28,0.0,-9e-05,0.0,0.01389]
[1777988106484,64.09,81427.12,0.0,-9e-05,0.0,0.01407]
[1777988107490,64.09,81401.69,0.0,-0.0001,0.0,0.01463]
[1777988110518,64.09,81378.55,0.0,-0.0001,0.0,0.01516]
[1777988115553,64.09,81377.7,0.0,-0.0001,0.0,0.01518]
[1777988120588,64.09,81378.1,0.0,-0.0001,0.0,0.01517]
[1777988122602,64.09,81364.48,0.0,-0.00011,0.0,0.01549]
[1777988127639,64.09,81361.15,0.0,-0.00011,0.0,0.01557]
[1777988128646,64.09,81377.86,0.0,-0.0001,0.0,0.01518]
[1777988133681,64.09,81374.46,0.0,-0.0001,0.0,0.01516]
[1777988137339,64.09,81401.66,0.0,-0.0001,0.0,0.01453]
[1777988142747,64.09,81409.9,0.0,-0.0001,0.0,0.01435]
[1777988147781,64.09,81406.11,0.0,-0.0001,0.0,0.01443]
[1777988152817,64.09,81406.62,0.0,-0.0001,0.0,0.01442]
[1777988157852,64.09,81412.81,0.0,-0.0001,0.0,0.01428]
[1777988160873,64.09,81426.14,0.0,-9e-05,0.0,0.01399]
[1777988163894,64.09,81437.39,0.0,-9e-05,0.0,0.01375]
[1777988168931,64.09,81430.61,0.0,-9e-05,0.0,0.0139]
[1777988173966,64.09,81424.79,0.0,-9e-05,0.0,0.01402]
[1777988179001,64.09,81428.52,0.0,-9e-05,0.0,0.01394]
[1777988184041,64.09,81430.48,0.0,-9e-05,0.0,0.0139]
[1777988186054,64.09,81444.51,0.0,-9e-05,0.0,0.0136]
[1777988191090,64.09,81443.97,0.0,-9e-05,0.0,0.01352]
[1777988196127,64.09,81434.06,0.0,-9e-05,0.0,0.01373]
[1777988201165,64.09,81424.65,0.0,-9e-05,0.0,0.01393]
[1777988206203,64.09,81422.49,0.0,-9e-05,0.0,0.01398]
[1777988211232,64.09,81416.09,0.0,-0.0001,0.0,0.01412]
[1777988216268,64.09,81418.48,0.0,-9e-05,0.0,0.01406]
[1777988221310,64.09,81427.76,0.0,-9e-05,0.0,0.01386]
[1777988226345,64.09,81418.31,0.0,-9e-05,0.0,0.01407]
[1777988231381,64.09,81415.53,0.0,-0.0001,0.0,0.01413]
[1777988233408,64.09,81382.18,0.0,-0.0001,0.0,0.01488]
[1777988234415,64.09,81368.8,0.0,-0.0001,0.0,0.01519]
[1777988239449,64.09,81375.49,0.0,-0.0001,0.0,0.01503]
[1777988244485,64.09,81376.56,0.0,-0.0001,0.0,0.01501]
[1777988249520,64.09,81374.43,0.0,-0.0001,0.0,0.01506]
[1777988251533,64.09,81386.35,0.0,-0.0001,0.0,0.01468]
[1777988256569,64.09,81383.49,0.0,-0.0001,0.0,0.01475]
[1777988261612,64.09,81392.98,0.0,-0.0001,0.0,0.01453]
[1777988266644,64.09,81386.22,0.0,-0.0001,0.0,0.01469]
[1777988271679,64.09,81379.98,0.0,-0.0001,0.0,0.01483]
[1777988276713,64.09,81379.65,0.0,-0.0001,0.0,0.01484]
[1777988281777,64.09,81377.77,0.0,-0.0001,0.0,0.01488]
[1777988284774,64.09,81348.47,0.0,-0.00011,0.0,0.01557]
[1777988289808,64.09,81352.28,0.0,-0.00011,0.0,0.01547]
[1777988292830,64.09,81363.91,0.0,-0.0001,0.0,0.0152]
[1777988298497,64.09,81360.89,0.0,-0.0001,0.0,0.01527]
[1777988303906,64.09,81375.45,0.0,-0.0001,0.0,0.01493]
[1777988308945,64.09,81375.92,0.0,-0.0001,0.0,0.01492]
[1777988311962,64.09,81355.46,0.0,-0.0001,0.0,0.0153]
[1777988317006,64.09,81353.06,0.0,-0.0001,0.0,0.01535]
[1777988318639,64.09,81368.82,0.0,-0.0001,0.0,0.01499]
[1777988319314,64.09,81368.82,0.0,-0.0001,0.0,0.01499]
[1777988319411,64.09,81367.67,0.0,-0.0001,0.0,0.01501]
[1777988325059,64.09,81376.56,0.0,-0.0001,0.0,0.01481]
[1777988330096,64.09,81373.49,0.0,-0.0001,0.0,0.01488]
[1777988334126,64.09,81351.07,0.0,-0.0001,0.0,0.0154]
[1777988339159,64.09,81351.51,0.0,-0.0001,0.0,0.01539]
[1777988344192,64.09,81338.93,0.0,-0.00011,0.0,0.01569]
[1777988348220,64.09,81363.8,0.0,-0.0001,0.0,0.0151]
[1777988353255,64.09,81366.46,0.0,-0.0001,0.0,0.01504]
[1777988358302,64.09,81379.59,0.0,-0.0001,0.0,0.01474]
[1777988363330,64.09,81372.59,0.0,-0.0001,0.0,0.0149]
[1777988365047,64.09,81368.19,0.0,-0.0001,0.0,0.015]
[1777988365345,64.09,81364.13,0.0,-0.0001,0.0,0.01509]
[1777988370424,64.09,81375.04,0.0,-0.0001,0.0,0.01484]
[1777988375457,64.09,81370.66,0.0,-0.0001,0.0,0.01484]
[1777988380493,64.09,81373.45,0.0,-0.0001,0.0,0.01478]
[1777988385531,64.09,81370.01,0.0,-0.0001,0.0,0.01486]
[1777988390569,64.09,81358.1,0.0,-0.0001,0.0,0.01513]
[1777988392579,64.09,81337.89,0.0,-0.00011,0.0,0.01561]
[1777988395600,64.09,81326.65,0.0,-0.00011,0.0,0.01589]
[1777988399628,64.09,81313.42,0.0,-0.00011,0.0,0.01621]
[1777988402660,64.09,81289.47,0.0,-0.00012,0.0,0.01682]
[1777988405672,64.09,81269.44,0.0,-0.00012,0.0,0.01734]
[1777988409698,64.09,81255.76,0.0,-0.00012,0.0,0.01771]
[1777988413732,64.09,81241.58,0.0,-0.00012,0.0,0.0181]
[1777988417762,64.09,81225.21,0.0,-0.00013,0.0,0.01855]
[1777988422799,64.09,81228.81,0.0,-0.00013,0.0,0.01845]
[1777988423806,64.09,81246.14,0.0,-0.00012,0.0,0.01797]
[1777988428842,64.09,81236.67,0.0,-0.00013,0.0,0.01823]
[1777988431862,64.09,81220.43,0.0,-0.00013,0.0,0.01857]
[1777988436897,64.09,81210.52,0.0,-0.00013,0.0,0.01885]
[1777988438911,64.09,81190.55,0.0,-0.00013,0.0,0.01943]
[1777988443089,64.09,81174.56,0.0,-0.00014,0.0,0.01991]
[1777988447117,64.09,81189.71,0.0,-0.00013,0.0,0.01946]
[1777988451151,64.09,81210.18,0.0,-0.00013,0.0,0.01886]
[1777988452159,64.09,81244.43,0.0,-0.00012,0.0,0.0179]
[1777988457190,64.09,81238.0,0.0,-0.00012,0.0,0.01808]
[1777988462229,64.09,81235.32,0.0,-0.00013,0.0,0.01815]
[1777988465252,64.09,81253.72,0.0,-0.00012,0.0,0.01765]
[1777988466258,64.09,81270.59,0.0,-0.00012,0.0,0.0172]
[1777988468270,64.09,81281.66,0.0,-0.00012,0.0,0.01691]
[1777988473305,64.09,81276.57,0.0,-0.00012,0.0,0.01704]
[1777988477335,64.09,81262.45,0.0,-0.00012,0.0,0.01742]
[1777988482375,64.09,81266.71,0.0,-0.00012,0.0,0.0173]
[1777988485390,64.09,81281.46,0.0,-0.00012,0.0,0.01692]
[1777988490434,64.09,81284.65,0.0,-0.00012,0.0,0.01683]
[1777988495467,64.09,81279.4,0.0,-0.00012,0.0,0.01686]
[1777988499964,64.09,81261.58,0.0,-0.00012,0.0,0.01732]
[1777988505529,64.09,81249.71,0.0,-0.00012,0.0,0.01764]
[1777988510034,64.09,81274.58,0.0,-0.00012,0.0,0.01698]
[1777988515604,64.09,81279.47,0.0,-0.00012,0.0,0.01686]
[1777988520640,64.09,81280.02,0.0,-0.00012,0.0,0.01684]
[1777988525674,64.09,81285.39,0.0,-0.00011,0.0,0.0167]
[1777988530710,64.09,81292.58,0.0,-0.00011,0.0,0.01652]
[1777988535746,64.09,81281.19,0.0,-0.00012,0.0,0.01681]
[1777988540805,64.09,81296.58,0.0,-0.00011,0.0,0.01642]
[1777988542797,64.09,81309.88,0.0,-0.00011,0.0,0.01609]
[1777988547831,64.09,81317.74,0.0,-0.00011,0.0,0.01589]
[1777988552863,64.09,81309.57,0.0,-0.00011,0.0,0.01599]
[1777988557898,64.09,81323.61,0.0,-0.00011,0.0,0.01565]
[1777988561928,64.09,81338.08,0.0,-0.0001,0.0,0.0153]
[1777988566967,64.09,81356.9,0.0,-0.0001,0.0,0.01486]
[1777988571001,64.09,81340.79,0.0,-0.0001,0.0,0.01524]
[1777988572015,64.09,81325.27,0.0,-0.00011,0.0,0.01561]
[1777988576042,64.09,81313.79,0.0,-0.00011,0.0,0.01588]
[1777988581080,64.09,81322.66,0.0,-0.00011,0.0,0.01567]
[1777988582082,64.09,81337.25,0.0,-0.0001,0.0,0.01532]
[1777988587117,64.09,81322.96,0.0,-0.00011,0.0,0.01566]
[1777988592153,64.09,81329.51,0.0,-0.00011,0.0,0.0155]
[1777988595180,64.09,81369.33,0.0,-0.0001,0.0,0.01458]
[1777988600213,64.09,81373.47,0.0,-0.0001,0.0,0.01448]
[1777988605254,64.09,81361.97,0.0,-0.0001,0.0,0.01474]
[1777988610304,64.09,81354.02,0.0,-0.0001,0.0,0.01493]
[1777988615319,64.09,81344.62,0.0,-0.0001,0.0,0.01505]
[1777988620353,64.09,81337.66,0.0,-0.0001,0.0,0.01521]
[1777988625388,64.09,81330.05,0.0,-0.0001,0.0,0.01539]
[1777988630898,64.09,81332.17,0.0,-0.0001,0.0,0.01534]
[1777988634450,64.09,81343.51,0.0,-0.0001,0.0,0.01507]
[1777988639486,64.09,81348.62,0.0,-0.0001,0.0,0.01495]
[1777988644523,64.09,81361.55,0.0,-0.0001,0.0,0.01466]
[1777988646536,64.09,81374.77,0.0,-0.0001,0.0,0.01436]
[1777988651571,64.09,81370.21,0.0,-0.0001,0.0,0.01446]
[1777988655599,64.09,81358.7,0.0,-0.0001,0.0,0.01472]
[1777988661119,64.09,81366.1,0.0,-0.0001,0.0,0.01455]
[1777988666677,64.09,81359.85,0.0,-0.0001,0.0,0.01469]
[1777988671711,64.09,81356.68,0.0,-0.0001,0.0,0.01467]
[1777988676746,64.09,81360.56,0.0,-0.0001,0.0,0.01458]
[1777988681781,64.09,81357.79,0.0,-0.0001,0.0,0.01464]
[1777988687004,64.09,81367.34,0.0,-0.0001,0.0,0.01443]
[1777988692041,64.09,81365.46,0.0,-0.0001,0.0,0.01447]
[1777988697077,64.09,81362.08,0.0,-0.0001,0.0,0.01455]
[1777988702115,64.09,81361.89,0.0,-0.0001,0.0,0.01455]
[1777988707149,64.09,81370.38,0.0,-0.0001,0.0,0.01436]
[1777988709163,64.09,81381.85,0.0,-0.0001,0.0,0.01411]
[1777988714201,64.09,81370.49,0.0,-0.0001,0.0,0.01436]
[1777988719235,64.09,81373.68,0.0,-0.0001,0.0,0.01429]
[1777988724270,64.09,81380.8,0.0,-0.0001,0.0,0.01413]
[1777988729307,64.09,81381.47,0.0,-0.0001,0.0,0.01411]
[1777988734345,64.09,81378.55,0.0,-0.0001,0.0,0.01408]
[1777988736362,64.09,81391.47,0.0,-9e-05,0.0,0.0138]
[1777988741695,64.09,81388.01,0.0,-9e-05,0.0,0.01388]
[1777988747445,64.09,81391.24,0.0,-9e-05,0.0,0.01381]
[1777988752478,64.09,81392.04,0.0,-9e-05,0.0,0.01379]
[1777988756527,64.09,81416.44,0.0,-9e-05,0.0,0.01328]
[1777988758536,64.09,81427.48,0.0,-9e-05,0.0,0.01305]
[1777988763572,64.09,81438.9,0.0,-9e-05,0.0,0.01282]
[1777988765585,64.09,81455.03,0.0,-8e-05,0.0,0.0125]
[1777988768606,64.09,81444.03,0.0,-9e-05,0.0,0.01271]
[1777988773644,64.09,81449.18,0.0,-8e-05,0.0,0.01261]
[1777988774651,64.09,81460.81,0.0,-8e-05,0.0,0.01238]
[1777988777672,64.09,81445.77,0.0,-9e-05,0.0,0.01268]
[1777988778679,64.09,81459.45,0.0,-8e-05,0.0,0.01241]
[1777988780693,64.09,81472.85,0.0,-8e-05,0.0,0.01215]
[1777988785738,64.09,81470.38,0.0,-8e-05,0.0,0.0122]
[1777988790780,64.09,81469.3,0.0,-8e-05,0.0,0.01222]
[1777988792054,64.09,81452.71,0.0,-8e-05,0.0,0.01246]
[1777988797822,64.09,81448.38,0.0,-8e-05,0.0,0.01254]
[1777988802857,64.09,81441.06,0.0,-9e-05,0.0,0.01269]
[1777988807900,64.09,81436.47,0.0,-9e-05,0.0,0.01278]
[1777988808908,64.09,81422.45,0.0,-9e-05,0.0,0.01306]
[1777988813942,64.09,81413.31,0.0,-9e-05,0.0,0.01325]
[1777988816964,64.09,81436.15,0.0,-9e-05,0.0,0.01278]
[1777988822264,64.09,81447.98,0.0,-8e-05,0.0,0.01255]
[1777988826027,64.09,81462.7,0.0,-8e-05,0.0,0.01226]
[1777988831063,64.09,81470.77,0.0,-8e-05,0.0,0.01211]
[1777988836097,64.09,81478.39,0.0,-8e-05,0.0,0.01196]
[1777988841133,64.09,81483.77,0.0,-8e-05,0.0,0.01186]
[1777988844169,64.09,81457.39,0.0,-8e-05,0.0,0.01237]
[1777988846175,64.09,81476.24,0.0,-8e-05,0.0,0.01201]
[1777988851211,64.09,81480.14,0.0,-8e-05,0.0,0.01185]
[1777988856244,64.09,81477.54,0.0,-8e-05,0.0,0.0119]
[1777988861279,64.09,81472.92,0.0,-8e-05,0.0,0.01198]
[1777988864302,64.09,81459.39,0.0,-8e-05,0.0,0.01224]
[1777988869338,64.09,81456.15,0.0,-8e-05,0.0,0.0123]
[1777988871354,64.09,81470.83,0.0,-8e-05,0.0,0.01202]
[1777988873368,64.09,81503.1,0.0,-8e-05,0.0,0.01143]
[1777988878409,64.09,81497.65,0.0,-8e-05,0.0,0.01153]
[1777988883445,64.09,81495.63,0.0,-8e-05,0.0,0.01156]
[1777988888479,64.09,81505.24,0.0,-8e-05,0.0,0.01139]
[1777988893515,64.09,81510.54,0.0,-8e-05,0.0,0.01129]
[1777988898549,64.09,81519.54,0.0,-7e-05,0.0,0.01114]
[1777988900564,64.09,81500.54,0.0,-8e-05,0.0,0.01147]
[1777988903586,64.09,81478.48,0.0,-8e-05,0.0,0.01188]
[1777988908624,64.09,81485.71,0.0,-8e-05,0.0,0.01175]
[1777988913661,64.09,81490.64,0.0,-8e-05,0.0,0.01157]
[1777988918699,64.09,81503.17,0.0,-8e-05,0.0,0.01135]
[1777988919706,64.09,81530.76,0.0,-7e-05,0.0,0.01086]
[1777988923734,64.09,81553.81,0.0,-7e-05,0.0,0.01047]
[1777988928781,64.09,81561.38,0.0,-7e-05,0.0,0.01035]
[1777988929779,64.09,81576.14,0.0,-7e-05,0.0,0.01011]
[1777988933078,64.09,81553.37,0.0,-7e-05,0.0,0.01048]
[1777988937847,64.09,81564.81,0.0,-7e-05,0.0,0.01029]
[1777988943152,64.09,81571.31,0.0,-7e-05,0.0,0.01019]
[1777988947917,64.09,81550.45,0.0,-7e-05,0.0,0.01053]
[1777988950939,64.09,81533.1,0.0,-7e-05,0.0,0.01082]
[1777988953225,64.09,81545.64,0.0,-7e-05,0.0,0.01061]
[1777988957987,64.09,81557.46,0.0,-7e-05,0.0,0.01041]
[1777988963295,64.09,81548.53,0.0,-7e-05,0.0,0.01056]
[1777988969070,64.09,81572.17,0.0,-7e-05,0.0,0.01017]
[1777988970075,64.09,81586.55,0.0,-7e-05,0.0,0.00994]
[1777988975110,64.09,81587.11,0.0,-7e-05,0.0,0.00986]
[1777988980146,64.09,81588.26,0.0,-7e-05,0.0,0.00984]
[1777988985182,64.09,81588.85,0.0,-7e-05,0.0,0.00984]
[1777988990217,64.09,81586.22,0.0,-7e-05,0.0,0.00988]
[1777988995252,64.09,81586.64,0.0,-7e-05,0.0,0.00987]
[1777989000287,64.09,81580.45,0.0,-7e-05,0.0,0.00997]
[1777989005334,64.09,81590.51,0.0,-7e-05,0.0,0.00981]
[1777989010369,64.09,81589.43,0.0,-7e-05,0.0,0.00983]
[1777989013653,64.09,81608.99,0.0,-6e-05,0.0,0.00952]
[1777989017420,64.09,81593.8,0.0,-6e-05,0.0,0.00976]
[1777989022455,64.09,81609.78,0.0,-6e-05,0.0,0.00951]
[1777989027490,64.09,81604.68,0.0,-6e-05,0.0,0.00959]
[1777989032527,64.09,81604.37,0.0,-6e-05,0.0,0.00953]
[1777989035554,64.09,81592.76,0.0,-6e-05,0.0,0.0097]
[1777989037395,64.09,81587.86,0.0,-6e-05,0.0,0.00978]
[1777989037571,64.09,81587.19,0.0,-6e-05,0.0,0.00979]
[1777989042603,64.09,81586.8,0.0,-6e-05,0.0,0.0098]
[1777989047638,64.09,81569.42,0.0,-7e-05,0.0,0.01007]
[1777989052672,64.09,81562.69,0.0,-7e-05,0.0,0.01018]
[1777989053942,64.09,81539.69,0.0,-7e-05,0.0,0.01056]
[1777989059722,64.09,81539.81,0.0,-7e-05,0.0,0.01056]
[1777989064770,64.09,81522.48,0.0,-7e-05,0.0,0.01085]
[1777989069805,64.09,81512.05,0.0,-7e-05,0.0,0.01103]
[1777989074848,64.09,81504.88,0.0,-7e-05,0.0,0.01116]
[1777989079877,64.09,81491.65,0.0,-8e-05,0.0,0.0114]
[1777989083224,64.09,81508.75,0.0,-7e-05,0.0,0.01109]
[1777989083911,64.09,81544.82,0.0,-7e-05,0.0,0.01047]
[1777989087939,64.09,81556.58,0.0,-7e-05,0.0,0.01028]
[1777989092972,64.09,81560.35,0.0,-7e-05,0.0,0.01015]
[1777989098007,64.09,81556.25,0.0,-7e-05,0.0,0.01021]
[1777989103042,64.09,81549.27,0.0,-7e-05,0.0,0.01033]
[1777989108077,64.09,81551.97,0.0,-7e-05,0.0,0.01028]
[1777989113117,64.09,81549.22,0.0,-7e-05,0.0,0.01033]
[1777989118152,64.09,81544.49,0.0,-7e-05,0.0,0.01041]
[1777989123188,64.09,81548.24,0.0,-7e-05,0.0,0.01034]
[1777989126209,64.09,81559.32,0.0,-7e-05,0.0,0.01016]
[1777989128224,64.09,81547.32,0.0,-7e-05,0.0,0.01036]
[1777989133261,64.09,81549.31,0.0,-7e-05,0.0,0.01033]
[1777989134522,64.09,81534.69,0.0,-7e-05,0.0,0.01057]
[1777989140308,64.09,81529.83,0.0,-7e-05,0.0,0.01065]
[1777989144593,64.09,81544.43,0.0,-7e-05,0.0,0.01041]
[1777989150377,64.09,81561.87,0.0,-7e-05,0.0,0.01012]
[1777989155413,64.09,81560.32,0.0,-7e-05,0.0,0.01008]
[1777989160448,64.09,81557.5,0.0,-7e-05,0.0,0.01012]
[1777989164736,64.09,81542.38,0.0,-7e-05,0.0,0.01037]
[1777989170521,64.09,81547.86,0.0,-7e-05,0.0,0.01028]
[1777989174805,64.09,81535.57,0.0,-7e-05,0.0,0.01048]
[1777989180592,64.09,81531.99,0.0,-7e-05,0.0,0.01054]
[1777989182609,64.09,81520.47,0.0,-7e-05,0.0,0.01073]
[1777989184875,64.09,81506.96,0.0,-7e-05,0.0,0.01097]
[1777989190670,64.09,81501.98,0.0,-7e-05,0.0,0.01105]
[1777989193687,64.09,81513.37,0.0,-7e-05,0.0,0.01086]
[1777989198722,64.09,81510.0,0.0,-7e-05,0.0,0.01091]
[1777989203761,64.09,81503.21,0.0,-7e-05,0.0,0.01103]
[1777989207787,64.09,81492.26,0.0,-8e-05,0.0,0.01123]
[1777989210807,64.09,81481.31,0.0,-8e-05,0.0,0.01142]
[1777989215087,64.09,81489.72,0.0,-8e-05,0.0,0.01119]
[1777989220884,64.09,81477.62,0.0,-8e-05,0.0,0.01141]
[1777989222898,64.09,81464.08,0.0,-8e-05,0.0,0.01166]
[1777989226338,64.09,81461.98,0.0,-8e-05,0.0,0.01169]
[1777989226923,64.09,81464.74,0.0,-8e-05,0.0,0.01164]
[1777989227354,64.09,81464.74,0.0,-8e-05,0.0,0.01164]
[1777989227927,64.09,81465.1,0.0,-8e-05,0.0,0.01164]
[1777989232963,64.09,81463.41,0.0,-8e-05,0.0,0.01167]
[1777989237998,64.09,81457.94,0.0,-8e-05,0.0,0.01177]
[1777989243035,64.09,81457.08,0.0,-8e-05,0.0,0.01179]
[1777989246054,64.09,81444.86,0.0,-8e-05,0.0,0.01202]
[1777989251089,64.09,81433.66,0.0,-8e-05,0.0,0.01223]
[1777989254109,64.09,81445.01,0.0,-8e-05,0.0,0.01201]
[1777989259145,64.09,81446.47,0.0,-8e-05,0.0,0.01198]
[1777989264179,64.09,81449.54,0.0,-8e-05,0.0,0.01193]
[1777989269214,64.09,81445.66,0.0,-8e-05,0.0,0.012]
[1777989274249,64.09,81447.69,0.0,-8e-05,0.0,0.01188]
[1777989279285,64.09,81443.78,0.0,-8e-05,0.0,0.01195]
[1777989282306,64.09,81430.18,0.0,-8e-05,0.0,0.01221]
[1777989285603,64.09,81413.84,0.0,-8e-05,0.0,0.01253]
[1777989291371,64.09,81416.59,0.0,-8e-05,0.0,0.01248]
[1777989293384,64.09,81404.8,0.0,-9e-05,0.0,0.01271]
[1777989294396,64.09,81391.65,0.0,-9e-05,0.0,0.01297]
[1777989297412,64.09,81371.0,0.0,-9e-05,0.0,0.0134]
[1777989300440,64.09,81351.6,0.0,-9e-05,0.0,0.01382]
[1777989305754,64.09,81348.19,0.0,-9e-05,0.0,0.01389]
[1777989309506,64.09,81332.94,0.0,-0.0001,0.0,0.01422]
[1777989311521,64.09,81320.89,0.0,-0.0001,0.0,0.01449]
[1777989316556,64.09,81323.12,0.0,-0.0001,0.0,0.01444]
[1777989321590,64.09,81324.81,0.0,-0.0001,0.0,0.01441]
[1777989326626,64.09,81322.71,0.0,-0.0001,0.0,0.01445]
[1777989331661,64.09,81327.88,0.0,-0.0001,0.0,0.01424]
[1777989336696,64.09,81325.95,0.0,-0.0001,0.0,0.01428]
[1777989341731,64.09,81331.88,0.0,-0.0001,0.0,0.01415]
[1777989346766,64.09,81321.85,0.0,-0.0001,0.0,0.01437]
[1777989347780,64.09,81302.84,0.0,-0.0001,0.0,0.01481]
[1777989348786,64.09,81281.52,0.0,-0.00011,0.0,0.01531]
[1777989351808,64.09,81269.49,0.0,-0.00011,0.0,0.01559]
[1777989356842,64.09,81270.46,0.0,-0.00011,0.0,0.01557]
[1777989360283,64.09,81258.81,0.0,-0.00011,0.0,0.01586]
[1777989365901,64.09,81256.58,0.0,-0.00011,0.0,0.01591]
[1777989368922,64.09,81227.43,0.0,-0.00011,0.0,0.01664]
[1777989370353,64.09,81213.97,0.0,-0.00012,0.0,0.01699]
[1777989375973,64.09,81208.59,0.0,-0.00012,0.0,0.01714]
[1777989381008,64.09,81212.01,0.0,-0.00012,0.0,0.01705]
[1777989385036,64.09,81226.59,0.0,-0.00012,0.0,0.01667]
[1777989390071,64.09,81222.12,0.0,-0.00012,0.0,0.01678]
[1777989393192,64.09,81230.07,0.0,-0.00011,0.0,0.01647]
[1777989396213,64.09,81216.28,0.0,-0.00012,0.0,0.01682]
[1777989398223,64.09,81202.19,0.0,-0.00012,0.0,0.01719]
[1777989400236,64.09,81190.35,0.0,-0.00012,0.0,0.01751]
[1777989402256,64.09,81173.41,0.0,-0.00012,0.0,0.01797]
[1777989405272,64.09,81159.62,0.0,-0.00013,0.0,0.01836]
[1777989410307,64.09,81171.28,0.0,-0.00013,0.0,0.01803]
[1777989412324,64.09,81190.8,0.0,-0.00012,0.0,0.0175]
[1777989414338,64.09,81204.29,0.0,-0.00012,0.0,0.01714]
[1777989419373,64.09,81213.56,0.0,-0.00012,0.0,0.01689]
[1777989424412,64.09,81218.23,0.0,-0.00012,0.0,0.01677]
[1777989429447,64.09,81213.68,0.0,-0.00012,0.0,0.01689]
[1777989434482,64.09,81213.72,0.0,-0.00012,0.0,0.01689]
[1777989439516,64.09,81228.35,0.0,-0.00011,0.0,0.01651]
[1777989440865,64.09,81242.38,0.0,-0.00011,0.0,0.01616]
[1777989446566,64.09,81245.45,0.0,-0.00011,0.0,0.01608]
[1777989451600,64.09,81253.25,0.0,-0.00011,0.0,0.01578]
[1777989456636,64.09,81264.95,0.0,-0.00011,0.0,0.01549]
[1777989461677,64.09,81265.0,0.0,-0.00011,0.0,0.01549]
[1777989464692,64.09,81276.74,0.0,-0.0001,0.0,0.01521]
[1777989467712,64.09,81290.81,0.0,-0.0001,0.0,0.01488]
[1777989472747,64.09,81297.75,0.0,-0.0001,0.0,0.01472]
[1777989477784,64.09,81306.61,0.0,-0.0001,0.0,0.01452]
[1777989479797,64.09,81294.92,0.0,-0.0001,0.0,0.01479]
[1777989484832,64.09,81293.12,0.0,-0.0001,0.0,0.01483]
[1777989486976,64.09,81304.05,0.0,-0.0001,0.0,0.01458]
[1777989492016,64.09,81305.9,0.0,-0.0001,0.0,0.01454]
[1777989495036,64.09,81293.48,0.0,-0.0001,0.0,0.01482]
[1777989500070,64.09,81295.09,0.0,-0.0001,0.0,0.01478]
[1777989505106,64.09,81294.18,0.0,-0.0001,0.0,0.01481]
[1777989510140,64.09,81297.7,0.0,-0.0001,0.0,0.01472]
[1777989513164,64.09,81306.72,0.0,-0.0001,0.0,0.01442]
[1777989518199,64.09,81302.51,0.0,-0.0001,0.0,0.01452]
[1777989523236,64.09,81298.4,0.0,-0.0001,0.0,0.01461]
[1777989528271,64.09,81295.48,0.0,-0.0001,0.0,0.01468]
[1777989533308,64.09,81296.86,0.0,-0.0001,0.0,0.01464]
[1777989536329,64.09,81312.72,0.0,-0.0001,0.0,0.01429]
[1777989541431,64.09,81311.98,0.0,-0.0001,0.0,0.0143]
[1777989546467,64.09,81303.24,0.0,-0.0001,0.0,0.0145]
[1777989550496,64.09,81316.23,0.0,-0.0001,0.0,0.01421]
[1777989555529,64.09,81323.01,0.0,-0.0001,0.0,0.01406]
[1777989560567,64.09,81321.36,0.0,-0.0001,0.0,0.01409]
[1777989565599,64.09,81321.88,0.0,-0.0001,0.0,0.01408]
[1777989570636,64.09,81320.43,0.0,-0.0001,0.0,0.01411]
[1777989575673,64.09,81319.61,0.0,-0.0001,0.0,0.01404]
[1777989580704,64.09,81311.3,0.0,-0.0001,0.0,0.01422]
[1777989585739,64.09,81310.13,0.0,-0.0001,0.0,0.01425]
[1777989590776,64.09,81302.85,0.0,-0.0001,0.0,0.01441]
[1777989594814,64.09,81285.96,0.0,-0.0001,0.0,0.01479]
[1777989599848,64.09,81279.77,0.0,-0.0001,0.0,0.01494]
[1777989604886,64.09,81250.33,0.0,-0.00011,0.0,0.01564]
[1777989607908,64.09,81231.8,0.0,-0.00011,0.0,0.0161]
[1777989611937,64.09,81212.27,0.0,-0.00011,0.0,0.01659]
[1777989614983,64.09,81193.33,0.0,-0.00012,0.0,0.01708]
[1777989615986,64.09,81180.49,0.0,-0.00012,0.0,0.01743]
[1777989618000,64.09,81164.73,0.0,-0.00012,0.0,0.01785]
[1777989623033,64.09,81164.0,0.0,-0.00012,0.0,0.01787]
[1777989628069,64.09,81166.64,0.0,-0.00012,0.0,0.0178]
[1777989629075,64.09,81141.47,0.0,-0.00013,0.0,0.01851]
[1777989632097,64.09,81157.17,0.0,-0.00012,0.0,0.01794]
[1777989633531,64.09,81157.17,0.0,-0.00012,0.0,0.01794]
[1777989633581,64.09,81174.21,0.0,-0.00012,0.0,0.01748]
[1777989639265,64.09,81179.79,0.0,-0.00012,0.0,0.01733]
[1777989645197,64.09,81191.4,0.0,-0.00012,0.0,0.01702]
[1777989650236,64.09,81198.5,0.0,-0.00012,0.0,0.01683]
[1777989655269,64.09,81229.19,0.0,-0.00011,0.0,0.01605]
[1777989660303,64.09,81244.62,0.0,-0.00011,0.0,0.01567]
[1777989665338,64.09,81235.39,0.0,-0.00011,0.0,0.0159]
[1777989670373,64.09,81233.58,0.0,-0.00011,0.0,0.01594]
[1777989675408,64.09,81231.29,0.0,-0.00011,0.0,0.016]
[1777989680443,64.09,81214.89,0.0,-0.00011,0.0,0.01641]
[1777989685478,64.09,81212.99,0.0,-0.00011,0.0,0.01646]
[1777989690512,64.09,81222.29,0.0,-0.00011,0.0,0.01623]
[1777989696559,64.09,81213.18,0.0,-0.00011,0.0,0.01635]
[1777989701597,64.09,81206.78,0.0,-0.00011,0.0,0.01651]
[1777989706635,64.09,81221.63,0.0,-0.00011,0.0,0.01613]
[1777989711669,64.09,81227.55,0.0,-0.00011,0.0,0.01599]
[1777989716704,64.09,81225.81,0.0,-0.00011,0.0,0.01603]
[1777989721740,64.09,81221.9,0.0,-0.00011,0.0,0.01613]
[1777989726774,64.09,81235.51,0.0,-0.00011,0.0,0.01579]
[1777989730819,64.09,81259.63,0.0,-0.0001,0.0,0.01521]
[1777989735843,64.09,81276.17,0.0,-0.0001,0.0,0.01482]
[1777989740878,64.09,81285.34,0.0,-0.0001,0.0,0.01461]
[1777989743898,64.09,81305.97,0.0,-0.0001,0.0,0.01414]
[1777989748934,64.09,81291.96,0.0,-0.0001,0.0,0.01446]
[1777989753969,64.09,81285.26,0.0,-0.0001,0.0,0.01451]
[1777989759004,64.09,81291.83,0.0,-0.0001,0.0,0.01436]
[1777989764050,64.09,81295.46,0.0,-0.0001,0.0,0.01428]
[1777989769078,64.09,81297.76,0.0,-0.0001,0.0,0.01423]
[1777989774113,64.09,81293.03,0.0,-0.0001,0.0,0.01433]
[1777989777134,64.09,81269.0,0.0,-0.0001,0.0,0.01488]
[1777989782169,64.09,81278.61,0.0,-0.0001,0.0,0.01466]
[1777989787207,64.09,81289.13,0.0,-0.0001,0.0,0.01442]
[1777989792244,64.09,81292.75,0.0,-0.0001,0.0,0.01434]
[1777989797280,64.09,81297.15,0.0,-0.0001,0.0,0.01424]
[1777989802314,64.09,81294.83,0.0,-0.0001,0.0,0.01429]
[1777989807350,64.09,81299.16,0.0,-0.0001,0.0,0.0142]
[1777989811382,64.09,81313.81,0.0,-9e-05,0.0,0.01378]
[1777989816414,64.09,81306.14,0.0,-0.0001,0.0,0.01395]
[1777989821450,64.09,81321.33,0.0,-9e-05,0.0,0.01362]
[1777989826385,64.09,81325.23,0.0,-9e-05,0.0,0.01353]
[1777989826485,64.09,81327.09,0.0,-9e-05,0.0,0.0135]
[1777989827491,64.09,81315.89,0.0,-9e-05,0.0,0.01374]
[1777989832527,64.09,81306.13,0.0,-0.0001,0.0,0.01395]
[1777989837561,64.09,81298.49,0.0,-0.0001,0.0,0.01412]
[1777989842599,64.09,81310.11,0.0,-9e-05,0.0,0.01386]
[1777989847631,64.09,81315.65,0.0,-9e-05,0.0,0.01374]
[1777989852667,64.09,81314.75,0.0,-9e-05,0.0,0.01376]
[1777989856696,64.09,81327.66,0.0,-9e-05,0.0,0.01348]
[1777989860843,64.09,81341.2,0.0,-9e-05,0.0,0.0132]
[1777989864755,64.09,81359.73,0.0,-9e-05,0.0,0.01282]
[1777989866768,64.09,81378.27,0.0,-8e-05,0.0,0.01245]
[1777989871803,64.09,81378.14,0.0,-8e-05,0.0,0.01236]
[1777989876854,64.09,81369.5,0.0,-9e-05,0.0,0.01253]
[1777989881873,64.09,81365.2,0.0,-9e-05,0.0,0.01262]
[1777989885900,64.09,81378.15,0.0,-8e-05,0.0,0.01236]
[1777989890937,64.09,81377.71,0.0,-8e-05,0.0,0.01237]
[1777989895971,64.09,81381.7,0.0,-8e-05,0.0,0.01229]
[1777989901130,64.09,81376.24,0.0,-8e-05,0.0,0.0124]
[1777989907048,64.09,81376.52,0.0,-8e-05,0.0,0.0124]
[1777989912083,64.09,81375.9,0.0,-8e-05,0.0,0.01241]
[1777989915104,64.09,81355.91,0.0,-9e-05,0.0,0.01281]
[1777989920139,64.09,81355.13,0.0,-9e-05,0.0,0.01282]
[1777989925174,64.09,81355.65,0.0,-9e-05,0.0,0.01281]
[1777989929201,64.09,81371.54,0.0,-8e-05,0.0,0.01249]
[1777989934238,64.09,81367.98,0.0,-8e-05,0.0,0.01248]
[1777989939272,64.09,81366.33,0.0,-9e-05,0.0,0.01251]
[1777989944307,64.09,81361.38,0.0,-9e-05,0.0,0.01261]
[1777989948334,64.09,81341.89,0.0,-9e-05,0.0,0.013]
[1777989953370,64.09,81336.09,0.0,-9e-05,0.0,0.01312]
[1777989958405,64.09,81333.29,0.0,-9e-05,0.0,0.01318]
[1777989963440,64.09,81337.42,0.0,-9e-05,0.0,0.01309]
[1777989969488,64.09,81340.95,0.0,-9e-05,0.0,0.01302]
[1777989974585,64.09,81350.39,0.0,-9e-05,0.0,0.01283]
[1777989979620,64.09,81350.88,0.0,-9e-05,0.0,0.01282]
[1777989984655,64.09,81346.91,0.0,-9e-05,0.0,0.0129]
[1777989989690,64.09,81344.43,0.0,-9e-05,0.0,0.01295]
[1777989994725,64.09,81343.85,0.0,-9e-05,0.0,0.01287]
[1777989999760,64.09,81343.0,0.0,-9e-05,0.0,0.01289]
[1777990004795,64.09,81348.88,0.0,-9e-05,0.0,0.01277]
[1777990009830,64.09,81353.37,0.0,-9e-05,0.0,0.01268]
[1777990013858,64.09,81319.3,0.0,-9e-05,0.0,0.01338]
[1777990017885,64.09,81303.5,0.0,-9e-05,0.0,0.01372]
[1777990022921,64.09,81294.59,0.0,-0.0001,0.0,0.01391]
[1777990028963,64.09,81297.05,0.0,-0.0001,0.0,0.01386]
[1777990033999,64.09,81296.98,0.0,-0.0001,0.0,0.01386]
[1777990039036,64.09,81277.2,0.0,-0.0001,0.0,0.0143]
[1777990041064,64.09,81265.54,0.0,-0.0001,0.0,0.01456]
[1777990046100,64.09,81271.61,0.0,-0.0001,0.0,0.01442]
[1777990051134,64.09,81282.89,0.0,-0.0001,0.0,0.01407]
[1777990056170,64.09,81251.57,0.0,-0.0001,0.0,0.01478]
[1777990057177,64.09,81240.35,0.0,-0.0001,0.0,0.01504]
[1777990059193,64.09,81224.49,0.0,-0.00011,0.0,0.01542]
[1777990064226,64.09,81215.28,0.0,-0.00011,0.0,0.01565]
[1777990069262,64.09,81217.69,0.0,-0.00011,0.0,0.01559]
[1777990074297,64.09,81203.85,0.0,-0.00011,0.0,0.01593]
[1777990079331,64.09,81211.75,0.0,-0.00011,0.0,0.01573]
[1777990084367,64.09,81221.81,0.0,-0.00011,0.0,0.01549]
[1777990089402,64.09,81220.46,0.0,-0.00011,0.0,0.01552]
[1777990094437,64.09,81222.66,0.0,-0.00011,0.0,0.01547]
[1777990099472,64.09,81224.31,0.0,-0.00011,0.0,0.01543]
[1777990100484,64.09,81235.42,0.0,-0.0001,0.0,0.01516]
[1777990102559,64.09,81252.71,0.0,-0.0001,0.0,0.01476]
[1777990104515,64.09,81272.39,0.0,-0.0001,0.0,0.01431]
[1777990106523,64.09,81291.38,0.0,-0.0001,0.0,0.01389]
[1777990110554,64.09,81275.98,0.0,-0.0001,0.0,0.01423]
[1777990114581,64.09,81296.64,0.0,-9e-05,0.0,0.01368]
[1777990118609,64.09,81307.66,0.0,-9e-05,0.0,0.01344]
[1777990122695,64.09,81282.49,0.0,-0.0001,0.0,0.01398]
[1777990128677,64.09,81283.5,0.0,-0.0001,0.0,0.01396]
[1777990132767,64.09,81268.9,0.0,-0.0001,0.0,0.01429]
[1777990138749,64.09,81265.61,0.0,-0.0001,0.0,0.01436]
[1777990143781,64.09,81264.06,0.0,-0.0001,0.0,0.0144]
[1777990148818,64.09,81264.9,0.0,-0.0001,0.0,0.01438]
[1777990153853,64.09,81263.12,0.0,-0.0001,0.0,0.01442]
[1777990158890,64.09,81263.12,0.0,-0.0001,0.0,0.01442]
[1777990163922,64.09,81263.24,0.0,-0.0001,0.0,0.01441]
[1777990165937,64.09,81238.94,0.0,-0.0001,0.0,0.01497]
[1777990166944,64.09,81226.39,0.0,-0.00011,0.0,0.01527]
[1777990171986,64.09,81221.2,0.0,-0.00011,0.0,0.01529]
[1777990177021,64.09,81224.11,0.0,-0.00011,0.0,0.01522]
[1777990182055,64.09,81229.44,0.0,-0.0001,0.0,0.0151]
[1777990187092,64.09,81230.78,0.0,-0.0001,0.0,0.01506]
[1777990192128,64.09,81225.9,0.0,-0.0001,0.0,0.01518]
[1777990197163,64.09,81221.28,0.0,-0.00011,0.0,0.01529]
[1777990200187,64.09,81234.47,0.0,-0.0001,0.0,0.01498]
[1777990203272,64.09,81249.54,0.0,-0.0001,0.0,0.01463]
[1777990209246,64.09,81254.93,0.0,-0.0001,0.0,0.0145]
[1777990214282,64.09,81257.57,0.0,-0.0001,0.0,0.01444]
[1777990219323,64.09,81262.88,0.0,-0.0001,0.0,0.01432]
[1777990220327,64.09,81275.39,0.0,-0.0001,0.0,0.01404]
[1777990221338,64.09,81286.41,0.0,-9e-05,0.0,0.0138]
[1777990225429,64.09,81298.5,0.0,-9e-05,0.0,0.01354]
[1777990231403,64.09,81288.0,0.0,-9e-05,0.0,0.01367]
[1777990236439,64.09,81288.59,0.0,-9e-05,0.0,0.01366]
[1777990238452,64.09,81277.6,0.0,-0.0001,0.0,0.0139]
[1777990243487,64.09,81265.06,0.0,-0.0001,0.0,0.01418]
[1777990248523,64.09,81274.69,0.0,-0.0001,0.0,0.01396]
[1777990250536,64.09,81258.93,0.0,-0.0001,0.0,0.01431]
[1777990253629,64.09,81238.28,0.0,-0.0001,0.0,0.01479]
[1777990255586,64.09,81224.02,0.0,-0.0001,0.0,0.01512]
[1777990260621,64.09,81218.46,0.0,-0.00011,0.0,0.01525]
[1777990265656,64.09,81225.87,0.0,-0.0001,0.0,0.01508]
[1777990270694,64.09,81229.66,0.0,-0.0001,0.0,0.01499]
[1777990275726,64.09,81231.52,0.0,-0.0001,0.0,0.01494]
[1777990280762,64.09,81227.08,0.0,-0.0001,0.0,0.01505]
[1777990283843,64.09,81196.52,0.0,-0.00011,0.0,0.01578]
[1777990288820,64.09,81184.44,0.0,-0.00011,0.0,0.01609]
[1777990289829,64.09,81169.52,0.0,-0.00011,0.0,0.01646]
[1777990294861,64.09,81171.79,0.0,-0.00011,0.0,0.0163]
[1777990298897,64.09,81189.4,0.0,-0.00011,0.0,0.01585]
[1777990301910,64.09,81177.88,0.0,-0.00011,0.0,0.01614]
[1777990306944,64.09,81178.59,0.0,-0.00011,0.0,0.01612]
[1777990311979,64.09,81188.43,0.0,-0.00011,0.0,0.01588]
[1777990317017,64.09,81192.06,0.0,-0.00011,0.0,0.01579]
[1777990320046,64.09,81205.82,0.0,-0.00011,0.0,0.01545]
[1777990322061,64.09,81222.02,0.0,-0.0001,0.0,0.01506]
[1777990327088,64.09,81229.89,0.0,-0.0001,0.0,0.01488]
[1777990332123,64.09,81229.72,0.0,-0.0001,0.0,0.01488]
[1777990337158,64.09,81236.72,0.0,-0.0001,0.0,0.01472]
[1777990342192,64.09,81235.61,0.0,-0.0001,0.0,0.01475]
[1777990347227,64.09,81235.04,0.0,-0.0001,0.0,0.01476]
[1777990352263,64.09,81243.11,0.0,-0.0001,0.0,0.01447]
[1777990357301,64.09,81252.69,0.0,-0.0001,0.0,0.01426]
[1777990362337,64.09,81263.25,0.0,-0.0001,0.0,0.01402]
[1777990365404,64.09,81273.95,0.0,-9e-05,0.0,0.01379]
[1777990366377,64.09,81296.03,0.0,-9e-05,0.0,0.01331]
[1777990371405,64.09,81302.36,0.0,-9e-05,0.0,0.01318]
[1777990375437,64.09,81286.87,0.0,-9e-05,0.0,0.01351]
[1777990380472,64.09,81286.33,0.0,-9e-05,0.0,0.01352]
[1777990385506,64.09,81285.36,0.0,-9e-05,0.0,0.01354]
[1777990390541,64.09,81280.92,0.0,-9e-05,0.0,0.01364]
[1777990394633,64.09,81297.69,0.0,-9e-05,0.0,0.01328]
[1777990399605,64.09,81308.41,0.0,-9e-05,0.0,0.01306]
[1777990404709,64.09,81305.12,0.0,-9e-05,0.0,0.01312]
[1777990410685,64.09,81302.07,0.0,-9e-05,0.0,0.01319]
[1777990414153,64.09,81308.05,0.0,-9e-05,0.0,0.01297]
[1777990414176,64.09,81266.44,0.0,-0.0001,0.0,0.01385]
[1777990414983,64.09,81266.44,0.0,-0.0001,0.0,0.01385]
[1777990415315,64.09,81266.44,0.0,-0.0001,0.0,0.01385]
[1777990415363,64.09,81208.27,0.0,-0.00011,0.0,0.01518]
[1777990417159,64.09,81208.27,0.0,-0.00011,0.0,0.01518]
[1777990417259,64.09,81104.53,0.0,-0.00013,0.0,0.01785]
[1777990418770,64.09,81130.56,0.0,-0.00012,0.0,0.01714]
[1777990419781,64.09,81164.62,0.0,-0.00011,0.0,0.01626]
[1777990421792,64.09,81187.56,0.0,-0.00011,0.0,0.01568]
[1777990423806,64.09,81199.29,0.0,-0.00011,0.0,0.0154]
[1777990424869,64.09,81222.98,0.0,-0.0001,0.0,0.01484]
[1777990426842,64.09,81212.26,0.0,-0.0001,0.0,0.01509]
[1777990428858,64.09,81222.94,0.0,-0.0001,0.0,0.01484]
[1777990434323,64.09,81228.04,0.0,-0.0001,0.0,0.01472]
[1777990434418,64.09,81232.4,0.0,-0.0001,0.0,0.01462]
[1777990434943,64.09,81173.51,0.0,-0.00011,0.0,0.01603]
[1777990438714,64.09,81180.0,0.0,-0.00011,0.0,0.01587]
[1777990438928,64.09,81195.21,0.0,-0.00011,0.0,0.0155]
[1777990442970,64.09,81163.51,0.0,-0.00011,0.0,0.01628]
[1777990448007,64.09,81162.07,0.0,-0.00011,0.0,0.01632]
[1777990451019,64.09,81175.1,0.0,-0.00011,0.0,0.01599]
[1777990454047,64.09,81186.33,0.0,-0.00011,0.0,0.01571]
[1777990459127,64.09,81186.95,0.0,-0.00011,0.0,0.0157]
[1777990461093,64.09,81174.56,0.0,-0.00011,0.0,0.01601]
[1777990463113,64.09,81161.24,0.0,-0.00011,0.0,0.01634]
[1777990468143,64.09,81160.49,0.0,-0.00011,0.0,0.01636]
[1777990473178,64.09,81161.3,0.0,-0.00011,0.0,0.01623]
[1777990475200,64.09,81134.75,0.0,-0.00012,0.0,0.01692]
[1777990477213,64.09,81115.13,0.0,-0.00012,0.0,0.01744]
[1777990481243,64.09,81098.62,0.0,-0.00013,0.0,0.01789]
[1777990485273,64.09,81076.04,0.0,-0.00013,0.0,0.01853]
[1777990488292,64.09,81061.5,0.0,-0.00013,0.0,0.01895]
[1777990491311,64.09,81072.42,0.0,-0.00013,0.0,0.01864]
[1777990496347,64.09,81074.86,0.0,-0.00013,0.0,0.01857]
[1777990498360,64.09,81092.74,0.0,-0.00013,0.0,0.01806]
[1777990500381,64.09,81075.73,0.0,-0.00013,0.0,0.01854]
[1777990503402,64.09,81058.65,0.0,-0.00013,0.0,0.01904]
[1777990507434,64.09,81040.56,0.0,-0.00014,0.0,0.01958]
[1777990509445,64.09,81020.57,0.0,-0.00014,0.0,0.02019]
[1777990510455,64.09,80999.74,0.0,-0.00015,0.0,0.02085]
[1777990512471,64.09,80987.89,0.0,-0.00015,0.0,0.02123]
[1777990515559,64.09,80976.55,0.0,-0.00015,0.0,0.0216]
[1777990520554,64.09,80959.31,0.0,-0.00016,0.0,0.02218]
[1777990525641,64.09,80961.28,0.0,-0.00016,0.0,0.02211]
[1777990531667,64.09,80965.16,0.0,-0.00016,0.0,0.02184]
[1777990532708,64.09,80937.12,0.0,-0.00016,0.0,0.0228]
[1777990537732,64.09,80953.09,0.0,-0.00016,0.0,0.02225]
[1777990540759,64.09,80926.62,0.0,-0.00017,0.0,0.02316]
[1777990545814,64.09,80957.91,0.0,-0.00016,0.0,0.02208]
[1777990548824,64.09,80978.9,0.0,-0.00015,0.0,0.02138]
[1777990549834,64.09,80999.73,0.0,-0.00015,0.0,0.02071]
[1777990550838,64.09,81024.29,0.0,-0.00014,0.0,0.01994]
[1777990554866,64.09,81010.07,0.0,-0.00014,0.0,0.02038]
[1777990555885,64.09,81036.8,0.0,-0.00014,0.0,0.01956]
[1777990557889,64.09,81050.26,0.0,-0.00014,0.0,0.01916]
[1777990561918,64.09,81035.19,0.0,-0.00014,0.0,0.01961]
[1777990564943,64.09,81013.18,0.0,-0.00014,0.0,0.02029]
[1777990569980,64.09,81019.4,0.0,-0.00014,0.0,0.02009]
[1777990571998,64.09,81049.28,0.0,-0.00014,0.0,0.01919]
[1777990577054,64.09,81053.69,0.0,-0.00013,0.0,0.01906]
[1777990582093,64.09,81052.85,0.0,-0.00013,0.0,0.01908]
[1777990585115,64.09,81036.35,0.0,-0.00014,0.0,0.01957]
[1777990587148,64.09,81024.05,0.0,-0.00014,0.0,0.01995]
[1777990589149,64.09,81009.89,0.0,-0.00014,0.0,0.02039]
[1777990591164,64.09,81026.03,0.0,-0.00014,0.0,0.01976]
[1777990594185,64.09,81051.77,0.0,-0.00013,0.0,0.01899]
[1777990595192,64.09,81063.49,0.0,-0.00013,0.0,0.01864]
[1777990598213,64.09,81048.22,0.0,-0.00013,0.0,0.01909]
[1777990602242,64.09,81067.52,0.0,-0.00013,0.0,0.01853]
[1777990604255,64.09,81081.95,0.0,-0.00013,0.0,0.01812]
[1777990609290,64.09,81094.86,0.0,-0.00012,0.0,0.01776]
[1777990614326,64.09,81097.71,0.0,-0.00012,0.0,0.01768]
[1777990617348,64.09,81111.51,0.0,-0.00012,0.0,0.0173]
[1777990619365,64.09,81127.77,0.0,-0.00012,0.0,0.01687]
[1777990620379,64.09,81143.62,0.0,-0.00011,0.0,0.01646]
[1777990623394,64.09,81127.12,0.0,-0.00012,0.0,0.01689]
[1777990627418,64.09,81110.71,0.0,-0.00012,0.0,0.01733]
[1777990632456,64.09,81126.64,0.0,-0.00012,0.0,0.0169]
[1777990634468,64.09,81114.15,0.0,-0.00012,0.0,0.01723]
[1777990636488,64.09,81128.6,0.0,-0.00012,0.0,0.01685]
[1777990640515,64.09,81140.38,0.0,-0.00012,0.0,0.01654]
[1777990645549,64.09,81137.75,0.0,-0.00012,0.0,0.01661]
[1777990646566,64.09,81151.62,0.0,-0.00011,0.0,0.01625]
[1777990651592,64.09,81162.66,0.0,-0.00011,0.0,0.01587]
[1777990656629,64.09,81166.54,0.0,-0.00011,0.0,0.01577]
[1777990661661,64.09,81168.96,0.0,-0.00011,0.0,0.01571]
[1777990666699,64.09,81166.45,0.0,-0.00011,0.0,0.01577]
[1777990671731,64.09,81162.97,0.0,-0.00011,0.0,0.01586]
[1777990674756,64.09,81139.32,0.0,-0.00011,0.0,0.01646]
[1777990679787,64.09,81146.51,0.0,-0.00011,0.0,0.01627]
[1777990683817,64.09,81157.38,0.0,-0.00011,0.0,0.016]
[1777990688852,64.09,81155.25,0.0,-0.00011,0.0,0.01605]
[1777990689858,64.09,81143.95,0.0,-0.00011,0.0,0.01634]
[1777990692878,64.09,81121.7,0.0,-0.00012,0.0,0.01692]
[1777990697913,64.09,81112.06,0.0,-0.00012,0.0,0.01717]
[1777990702949,64.09,81117.03,0.0,-0.00012,0.0,0.01704]
[1777990706422,64.09,81116.15,0.0,-0.00012,0.0,0.01706]
[1777990706511,64.09,81081.95,0.0,-0.00013,0.0,0.018]
[1777990707098,64.09,81081.95,0.0,-0.00013,0.0,0.018]
[1777990707192,64.09,81047.88,0.0,-0.00013,0.0,0.01897]
[1777990710068,64.09,81003.29,0.0,-0.00014,0.0,0.02033]
[1777990712057,64.09,81038.41,0.0,-0.00014,0.0,0.01913]
[1777990715100,64.09,81006.69,0.0,-0.00014,0.0,0.02009]
[1777990717104,64.09,80990.22,0.0,-0.00015,0.0,0.0206]
[1777990718139,64.09,81008.66,0.0,-0.00014,0.0,0.02003]
[1777990723218,64.09,80988.52,0.0,-0.00015,0.0,0.02066]
[1777990724185,64.09,80966.26,0.0,-0.00015,0.0,0.02138]
[1777990729229,64.09,80983.16,0.0,-0.00015,0.0,0.02083]
[1777990731249,64.09,80966.05,0.0,-0.00015,0.0,0.02138]
[1777990736284,64.09,80968.04,0.0,-0.00015,0.0,0.02132]
[1777990739303,64.09,80980.4,0.0,-0.00015,0.0,0.02092]
[1777990743332,64.09,80968.71,0.0,-0.00015,0.0,0.0213]
[1777990746361,64.09,80955.65,0.0,-0.00016,0.0,0.02173]
[1777990751411,64.09,80964.69,0.0,-0.00015,0.0,0.02143]
[1777990753424,64.09,80984.19,0.0,-0.00015,0.0,0.0208]
[1777990754427,64.09,81004.76,0.0,-0.00014,0.0,0.02015]
[1777990755435,64.09,81019.77,0.0,-0.00014,0.0,0.01969]
[1777990760470,64.09,81016.24,0.0,-0.00014,0.0,0.01979]
[1777990765504,64.09,81022.72,0.0,-0.00014,0.0,0.0196]
[1777990767518,64.09,81008.65,0.0,-0.00014,0.0,0.02003]
[1777990772552,64.09,81001.48,0.0,-0.00014,0.0,0.02012]
[1777990776602,64.09,80989.85,0.0,-0.00015,0.0,0.02048]
[1777990778602,64.09,81003.68,0.0,-0.00014,0.0,0.02005]
[1777990783631,64.09,81004.7,0.0,-0.00014,0.0,0.02002]
[1777990787659,64.09,80988.64,0.0,-0.00015,0.0,0.02052]
[1777990792695,64.09,80989.54,0.0,-0.00015,0.0,0.02049]
[1777990797736,64.09,80986.04,0.0,-0.00015,0.0,0.0206]
[1777990799744,64.09,81008.22,0.0,-0.00014,0.0,0.01991]
[1777990801761,64.09,80995.94,0.0,-0.00014,0.0,0.02029]
[1777990803776,64.09,80976.96,0.0,-0.00015,0.0,0.02089]
[1777990808808,64.09,80984.78,0.0,-0.00015,0.0,0.02064]
[1777990810825,64.09,80973.1,0.0,-0.00015,0.0,0.02102]
[1777990811829,64.09,80961.92,0.0,-0.00015,0.0,0.02138]
[1777990816868,64.09,80973.09,0.0,-0.00015,0.0,0.02102]
[1777990821899,64.09,80973.12,0.0,-0.00015,0.0,0.02101]
[1777990825930,64.09,80990.35,0.0,-0.00015,0.0,0.02046]
[1777990830963,64.09,80993.79,0.0,-0.00014,0.0,0.02036]
[1777990835997,64.09,80990.21,0.0,-0.00014,0.0,0.02033]
[1777990841035,64.09,80997.0,0.0,-0.00014,0.0,0.02012]
[1777990845074,64.09,80977.73,0.0,-0.00015,0.0,0.02073]
[1777990849105,64.09,80947.54,0.0,-0.00016,0.0,0.02171]
[1777990854138,64.09,80942.05,0.0,-0.00016,0.0,0.0219]
[1777990859175,64.09,80955.33,0.0,-0.00015,0.0,0.02146]
[1777990861194,64.09,80933.51,0.0,-0.00016,0.0,0.02219]
[1777990866266,64.09,80934.23,0.0,-0.00016,0.0,0.02216]
[1777990868249,64.09,80921.49,0.0,-0.00016,0.0,0.0226]
[1777990871273,64.09,80910.47,0.0,-0.00016,0.0,0.02298]
[1777990875302,64.09,80921.15,0.0,-0.00016,0.0,0.02261]
[1777990877318,64.09,80932.14,0.0,-0.00016,0.0,0.02223]
[1777990879330,64.09,80951.73,0.0,-0.00015,0.0,0.02158]
[1777990880337,64.09,80965.74,0.0,-0.00015,0.0,0.02112]
[1777990885379,64.09,80974.37,0.0,-0.00015,0.0,0.02084]
[1777990889406,64.09,80961.55,0.0,-0.00015,0.0,0.02125]
[1777990894484,64.09,80956.67,0.0,-0.00015,0.0,0.02127]
[1777990899503,64.09,80951.31,0.0,-0.00015,0.0,0.02145]
[1777990901521,64.09,80964.49,0.0,-0.00015,0.0,0.02102]
[1777990902525,64.09,80951.62,0.0,-0.00015,0.0,0.02144]
[1777990906554,64.09,80963.24,0.0,-0.00015,0.0,0.02106]
[1777990911607,64.09,80965.06,0.0,-0.00015,0.0,0.021]
[1777990916624,64.09,80973.22,0.0,-0.00015,0.0,0.02074]
[1777990921661,64.09,80980.05,0.0,-0.00015,0.0,0.02052]
[1777990924683,64.09,80994.8,0.0,-0.00014,0.0,0.02006]
[1777990928712,64.09,81015.75,0.0,-0.00014,0.0,0.01942]
[1777990930732,64.09,81026.67,0.0,-0.00014,0.0,0.01909]
[1777990932747,64.09,81042.58,0.0,-0.00013,0.0,0.01863]
[1777990933755,64.09,81061.51,0.0,-0.00013,0.0,0.01808]
[1777990935764,64.09,81072.16,0.0,-0.00013,0.0,0.01779]
[1777990938790,64.09,81060.01,0.0,-0.00013,0.0,0.01813]
[1777990943821,64.09,81057.37,0.0,-0.00013,0.0,0.0182]
[1777990946843,64.09,81074.3,0.0,-0.00012,0.0,0.01773]
[1777990951877,64.09,81079.8,0.0,-0.00012,0.0,0.01746]
[1777990956913,64.09,81077.64,0.0,-0.00012,0.0,0.01752]
[1777990959940,64.09,81090.52,0.0,-0.00012,0.0,0.01717]
[1777990964998,64.09,81099.76,0.0,-0.00012,0.0,0.01692]
[1777990970016,64.09,81096.82,0.0,-0.00012,0.0,0.017]
[1777990974065,64.09,81117.2,0.0,-0.00012,0.0,0.01647]
[1777990976063,64.09,81147.51,0.0,-0.00011,0.0,0.0157]
[1777990978076,64.09,81132.0,0.0,-0.00011,0.0,0.01609]
[1777990983131,64.09,81140.63,0.0,-0.00011,0.0,0.01587]
[1777990985135,64.09,81153.82,0.0,-0.00011,0.0,0.01555]
[1777990989159,64.09,81143.2,0.0,-0.00011,0.0,0.01581]
[1777990994192,64.09,81152.31,0.0,-0.00011,0.0,0.01558]
[1777990996207,64.09,81165.71,0.0,-0.00011,0.0,0.01526]
[1777991001243,64.09,81165.32,0.0,-0.00011,0.0,0.01527]
[1777991004262,64.09,81151.45,0.0,-0.00011,0.0,0.0156]
[1777991007285,64.09,81165.56,0.0,-0.00011,0.0,0.01526]
[1777991011313,64.09,81186.21,0.0,-0.0001,0.0,0.01467]
[1777991016350,64.09,81170.52,0.0,-0.0001,0.0,0.01504]
[1777991018238,64.09,81157.1,0.0,-0.00011,0.0,0.01536]
[1777991023398,64.09,81169.6,0.0,-0.0001,0.0,0.01506]
[1777991028432,64.09,81177.36,0.0,-0.0001,0.0,0.01488]
[1777991033466,64.09,81159.57,0.0,-0.00011,0.0,0.0153]
[1777991038503,64.09,81159.2,0.0,-0.00011,0.0,0.01531]
[1777991043538,64.09,81160.36,0.0,-0.00011,0.0,0.01528]
[1777991048575,64.09,81166.25,0.0,-0.00011,0.0,0.01514]
[1777991053610,64.09,81166.25,0.0,-0.00011,0.0,0.01514]
[1777991058644,64.09,81164.76,0.0,-0.00011,0.0,0.01518]
[1777991063679,64.09,81175.67,0.0,-0.0001,0.0,0.01492]
[1777991068723,64.09,81187.86,0.0,-0.0001,0.0,0.01463]
[1777991070732,64.09,81202.2,0.0,-0.0001,0.0,0.0143]
[1777991075769,64.09,81196.35,0.0,-0.0001,0.0,0.01434]
[1777991080805,64.09,81197.44,0.0,-0.0001,0.0,0.01431]
[1777991085841,64.09,81187.51,0.0,-0.0001,0.0,0.01454]
[1777991090893,64.09,81194.52,0.0,-0.0001,0.0,0.01438]
[1777991095917,64.09,81193.97,0.0,-0.0001,0.0,0.01439]
[1777991100952,64.09,81195.74,0.0,-0.0001,0.0,0.01435]
[1777991103986,64.09,81215.04,0.0,-0.0001,0.0,0.01392]
[1777991104987,64.09,81230.09,0.0,-9e-05,0.0,0.01359]
[1777991107002,64.09,81219.49,0.0,-0.0001,0.0,0.01382]
[1777991109016,64.09,81231.65,0.0,-9e-05,0.0,0.01356]
[1777991112038,64.09,81244.71,0.0,-9e-05,0.0,0.01328]
[1777991115076,64.09,81258.51,0.0,-9e-05,0.0,0.01299]
[1777991117075,64.09,81277.74,0.0,-9e-05,0.0,0.0126]
[1777991121104,64.09,81264.77,0.0,-9e-05,0.0,0.01286]
[1777991126139,64.09,81269.13,0.0,-9e-05,0.0,0.01277]
[1777991131176,64.09,81260.58,0.0,-9e-05,0.0,0.01285]
[1777991136211,64.09,81260.13,0.0,-9e-05,0.0,0.01286]
[1777991141247,64.09,81251.88,0.0,-9e-05,0.0,0.01303]
[1777991146282,64.09,81248.57,0.0,-9e-05,0.0,0.0131]
[1777991150313,64.09,81236.54,0.0,-9e-05,0.0,0.01336]
[1777991152330,64.09,81224.53,0.0,-9e-05,0.0,0.01361]
[1777991156355,64.09,81236.06,0.0,-9e-05,0.0,0.01337]
[1777991161394,64.09,81235.11,0.0,-9e-05,0.0,0.01339]
[1777991165419,64.09,81245.76,0.0,-9e-05,0.0,0.01316]
[1777991170454,64.09,81251.43,0.0,-9e-05,0.0,0.01304]
[1777991175488,64.09,81251.39,0.0,-9e-05,0.0,0.01304]
[1777991180524,64.09,81253.46,0.0,-9e-05,0.0,0.013]
[1777991185559,64.09,81263.71,0.0,-9e-05,0.0,0.01279]
[1777991189436,64.09,81279.2,0.0,-9e-05,0.0,0.01248]
[1777991194623,64.09,81282.89,0.0,-8e-05,0.0,0.01232]
[1777991199657,64.09,81276.13,0.0,-9e-05,0.0,0.01245]
[1777991204692,64.09,81270.4,0.0,-9e-05,0.0,0.01256]
[1777991209729,64.09,81255.39,0.0,-9e-05,0.0,0.01287]
[1777991214764,64.09,81261.77,0.0,-9e-05,0.0,0.01274]
[1777991219799,64.09,81269.94,0.0,-9e-05,0.0,0.01257]
[1777991224835,64.09,81300.58,0.0,-8e-05,0.0,0.01197]
[1777991229869,64.09,81300.64,0.0,-8e-05,0.0,0.01197]
[1777991233897,64.09,81289.21,0.0,-8e-05,0.0,0.01219]
[1777991238937,64.09,81288.66,0.0,-8e-05,0.0,0.0122]
[1777991240947,64.09,81300.24,0.0,-8e-05,0.0,0.01198]
[1777991245983,64.09,81289.2,0.0,-8e-05,0.0,0.01219]
[1777991251017,64.09,81294.16,0.0,-8e-05,0.0,0.01201]
[1777991255044,64.09,81309.82,0.0,-8e-05,0.0,0.01171]
[1777991258066,64.09,81322.57,0.0,-8e-05,0.0,0.01147]
[1777991260079,64.09,81334.53,0.0,-8e-05,0.0,0.01125]
[1777991263100,64.09,81345.49,0.0,-8e-05,0.0,0.01106]
[1777991268136,64.09,81343.55,0.0,-8e-05,0.0,0.01109]
[1777991273170,64.09,81338.13,0.0,-8e-05,0.0,0.01119]
[1777991278206,64.09,81334.43,0.0,-8e-05,0.0,0.01126]
[1777991283256,64.09,81330.89,0.0,-8e-05,0.0,0.01132]
[1777991284256,64.09,81317.96,0.0,-8e-05,0.0,0.01156]
[1777991286272,64.09,81303.44,0.0,-8e-05,0.0,0.01183]
[1777991291308,64.09,81300.81,0.0,-8e-05,0.0,0.01188]
[1777991295336,64.09,81313.77,0.0,-8e-05,0.0,0.01164]
[1777991300374,64.09,81305.95,0.0,-8e-05,0.0,0.01178]
[1777991305407,64.09,81307.09,0.0,-8e-05,0.0,0.01176]
[1777991310441,64.09,81305.85,0.0,-8e-05,0.0,0.01179]
[1777991314470,64.09,81312.96,0.0,-8e-05,0.0,0.01157]
[1777991315478,64.09,81324.23,0.0,-8e-05,0.0,0.01136]
[1777991317492,64.09,81342.49,0.0,-8e-05,0.0,0.01103]
[1777991322526,64.09,81352.73,0.0,-7e-05,0.0,0.01085]
[1777991327562,64.09,81355.53,0.0,-7e-05,0.0,0.0108]
[1777991332596,64.09,81361.93,0.0,-7e-05,0.0,0.01069]
[1777991337630,64.09,81364.93,0.0,-7e-05,0.0,0.01064]
[1777991342666,64.09,81356.94,0.0,-7e-05,0.0,0.01078]
[1777991347701,64.09,81352.8,0.0,-7e-05,0.0,0.01085]
[1777991352735,64.09,81355.24,0.0,-7e-05,0.0,0.01081]
[1777991357771,64.09,81356.41,0.0,-7e-05,0.0,0.01079]
[1777991362807,64.09,81351.81,0.0,-7e-05,0.0,0.01087]
[1777991367842,64.09,81349.31,0.0,-7e-05,0.0,0.01091]
[1777991370865,64.09,81360.86,0.0,-7e-05,0.0,0.01071]
[1777991371869,64.09,81368.34,0.0,-7e-05,0.0,0.0105]
[1777991376903,64.09,81371.5,0.0,-7e-05,0.0,0.01045]
[1777991379925,64.09,81394.3,0.0,-7e-05,0.0,0.01007]
[1777991384961,64.09,81391.11,0.0,-7e-05,0.0,0.01012]
[1777991389996,64.09,81398.6,0.0,-7e-05,0.0,0.01]
[1777991395034,64.09,81391.61,0.0,-7e-05,0.0,0.01011]
[1777991396042,64.09,81378.49,0.0,-7e-05,0.0,0.01033]
[1777991398054,64.09,81364.6,0.0,-7e-05,0.0,0.01057]
[1777991403089,64.09,81371.06,0.0,-7e-05,0.0,0.01046]
[1777991408124,64.09,81374.35,0.0,-7e-05,0.0,0.0104]
[1777991411145,64.09,81391.86,0.0,-7e-05,0.0,0.01011]
[1777991416179,64.09,81398.58,0.0,-7e-05,0.0,0.01]
[1777991421215,64.09,81394.9,0.0,-7e-05,0.0,0.01006]
[1777991426250,64.09,81395.55,0.0,-7e-05,0.0,0.01005]
[1777991431286,64.09,81397.04,0.0,-7e-05,0.0,0.00995]
[1777991435314,64.09,81418.38,0.0,-7e-05,0.0,0.00961]
[1777991440348,64.09,81423.76,0.0,-6e-05,0.0,0.00953]
[1777991444376,64.09,81437.15,0.0,-6e-05,0.0,0.00932]
[1777991446389,64.09,81448.14,0.0,-6e-05,0.0,0.00916]
[1777991451428,64.09,81440.65,0.0,-6e-05,0.0,0.00927]
[1777991454447,64.09,81428.53,0.0,-6e-05,0.0,0.00945]
[1777991459487,64.09,81430.31,0.0,-6e-05,0.0,0.00943]
[1777991462504,64.09,81413.8,0.0,-7e-05,0.0,0.00968]
[1777991467538,64.09,81395.64,0.0,-7e-05,0.0,0.00997]
[1777991471594,64.09,81384.48,0.0,-7e-05,0.0,0.01016]
[1777991476681,64.09,81376.93,0.0,-7e-05,0.0,0.01028]
[1777991481720,64.09,81378.0,0.0,-7e-05,0.0,0.01026]
[1777991484738,64.09,81389.23,0.0,-7e-05,0.0,0.01008]
[1777991489773,64.09,81382.8,0.0,-7e-05,0.0,0.01018]
[1777991492800,64.09,81363.9,0.0,-7e-05,0.0,0.01043]
[1777991494808,64.09,81377.97,0.0,-7e-05,0.0,0.01019]
[1777991495816,64.09,81393.37,0.0,-7e-05,0.0,0.00994]
[1777991500850,64.09,81399.22,0.0,-7e-05,0.0,0.00984]
[1777991505889,64.09,81411.45,0.0,-7e-05,0.0,0.00965]
[1777991511726,64.09,81410.7,0.0,-7e-05,0.0,0.00966]
[1777991516965,64.09,81402.52,0.0,-7e-05,0.0,0.00979]
[1777991521796,64.09,81387.91,0.0,-7e-05,0.0,0.01003]
[1777991527043,64.09,81392.64,0.0,-7e-05,0.0,0.00995]
[1777991531866,64.09,81381.44,0.0,-7e-05,0.0,0.01013]
[1777991537114,64.09,81382.45,0.0,-7e-05,0.0,0.01012]
[1777991542150,64.09,81393.1,0.0,-7e-05,0.0,0.00994]
[1777991547184,64.09,81396.62,0.0,-7e-05,0.0,0.00989]
[1777991552220,64.09,81408.06,0.0,-7e-05,0.0,0.00963]
[1777991555240,64.09,81423.36,0.0,-6e-05,0.0,0.00939]
[1777991556248,64.09,81437.8,0.0,-6e-05,0.0,0.00917]
[1777991561283,64.09,81430.66,0.0,-6e-05,0.0,0.00928]
[1777991566319,64.09,81430.6,0.0,-6e-05,0.0,0.00928]
[1777991571355,64.09,81430.65,0.0,-6e-05,0.0,0.00928]
[1777991574378,64.09,81419.19,0.0,-6e-05,0.0,0.00946]
[1777991579414,64.09,81424.65,0.0,-6e-05,0.0,0.00937]
[1777991584451,64.09,81429.96,0.0,-6e-05,0.0,0.00929]
[1777991589486,64.09,81434.45,0.0,-6e-05,0.0,0.00923]
[1777991591499,64.09,81421.7,0.0,-6e-05,0.0,0.00942]
[1777991596535,64.09,81414.84,0.0,-6e-05,0.0,0.00953]
[1777991600562,64.09,81401.44,0.0,-7e-05,0.0,0.00974]
[1777991605598,64.09,81397.57,0.0,-7e-05,0.0,0.0098]
[1777991609627,64.09,81385.89,0.0,-7e-05,0.0,0.00999]
[1777991614661,64.09,81381.55,0.0,-7e-05,0.0,0.00998]
[1777991618689,64.09,81370.55,0.0,-7e-05,0.0,0.01016]
[1777991623726,64.09,81364.94,0.0,-7e-05,0.0,0.01026]
[1777991628761,64.09,81367.59,0.0,-7e-05,0.0,0.01021]
[1777991633794,64.09,81363.74,0.0,-7e-05,0.0,0.01028]
[1777991635810,64.09,81349.26,0.0,-7e-05,0.0,0.01052]
[1777991637825,64.09,81336.77,0.0,-7e-05,0.0,0.01074]
[1777991642861,64.09,81335.32,0.0,-7e-05,0.0,0.01076]
[1777991647895,64.09,81336.74,0.0,-7e-05,0.0,0.01074]
[1777991652930,64.09,81339.94,0.0,-7e-05,0.0,0.01068]
[1777991657965,64.09,81346.25,0.0,-7e-05,0.0,0.01057]
[1777991663000,64.09,81325.95,0.0,-7e-05,0.0,0.01093]
[1777991668035,64.09,81318.28,0.0,-8e-05,0.0,0.01106]
[1777991673070,64.09,81309.63,0.0,-8e-05,0.0,0.01114]
[1777991676091,64.09,81322.48,0.0,-7e-05,0.0,0.01091]
[1777991681126,64.09,81325.75,0.0,-7e-05,0.0,0.01085]
[1777991686162,64.09,81327.32,0.0,-7e-05,0.0,0.01082]
[1777991691200,64.09,81339.9,0.0,-7e-05,0.0,0.0106]
[1777991696231,64.09,81343.8,0.0,-7e-05,0.0,0.01054]
[1777991700259,64.09,81331.78,0.0,-7e-05,0.0,0.01074]
[1777991705294,64.09,81328.9,0.0,-7e-05,0.0,0.01079]
[1777991710329,64.09,81333.75,0.0,-7e-05,0.0,0.01071]
[1777991712348,64.09,81348.41,0.0,-7e-05,0.0,0.01046]
[1777991715364,64.09,81362.02,0.0,-7e-05,0.0,0.01023]
[1777991720403,64.09,81363.98,0.0,-7e-05,0.0,0.0102]
[1777991725438,64.09,81356.72,0.0,-7e-05,0.0,0.01032]
[1777991730473,64.09,81367.49,0.0,-7e-05,0.0,0.01014]
[1777991735507,64.09,81368.29,0.0,-7e-05,0.0,0.01005]
[1777991740543,64.09,81367.22,0.0,-7e-05,0.0,0.01007]
[1777991745578,64.09,81368.39,0.0,-7e-05,0.0,0.01005]
[1777991749606,64.09,81350.72,0.0,-7e-05,0.0,0.01034]
[1777991754641,64.09,81345.27,0.0,-7e-05,0.0,0.01043]
[1777991759676,64.09,81345.07,0.0,-7e-05,0.0,0.01044]
[1777991764712,64.09,81362.14,0.0,-7e-05,0.0,0.01015]
[1777991769749,64.09,81363.42,0.0,-7e-05,0.0,0.01013]
[1777991774781,64.09,81364.73,0.0,-7e-05,0.0,0.01011]
[1777991778809,64.09,81382.6,0.0,-7e-05,0.0,0.00982]
[1777991783844,64.09,81399.05,0.0,-6e-05,0.0,0.00956]
[1777991788879,64.09,81391.04,0.0,-7e-05,0.0,0.00968]
[1777991793914,64.09,81384.99,0.0,-7e-05,0.0,0.00971]
[1777991794921,64.09,81363.83,0.0,-7e-05,0.0,0.01005]
[1777991798950,64.09,81352.01,0.0,-7e-05,0.0,0.01024]
[1777991803984,64.09,81349.67,0.0,-7e-05,0.0,0.01028]
[1777991809019,64.09,81341.2,0.0,-7e-05,0.0,0.01043]
[1777991814053,64.09,81348.31,0.0,-7e-05,0.0,0.01031]
[1777991819089,64.09,81345.23,0.0,-7e-05,0.0,0.01036]
[1777991824124,64.09,81346.74,0.0,-7e-05,0.0,0.01033]
[1777991829160,64.09,81329.01,0.0,-7e-05,0.0,0.01063]
[1777991830166,64.09,81307.85,0.0,-8e-05,0.0,0.01101]
[1777991835201,64.09,81313.18,0.0,-7e-05,0.0,0.01091]
[1777991839229,64.09,81323.78,0.0,-7e-05,0.0,0.01073]
[1777991844264,64.09,81321.49,0.0,-7e-05,0.0,0.01077]
[1777991849302,64.09,81318.89,0.0,-7e-05,0.0,0.01081]
[1777991853329,64.09,81262.89,0.0,-8e-05,0.0,0.01175]
[1777991858364,64.09,81258.4,0.0,-8e-05,0.0,0.01184]
[1777991860377,64.09,81247.33,0.0,-8e-05,0.0,0.01205]
[1777991863398,64.09,81261.31,0.0,-8e-05,0.0,0.01178]
[1777991868433,64.09,81258.15,0.0,-8e-05,0.0,0.01184]
[1777991873469,64.09,81247.97,0.0,-8e-05,0.0,0.01204]
[1777991878504,64.09,81251.74,0.0,-8e-05,0.0,0.01196]
[1777991880522,64.09,81267.61,0.0,-8e-05,0.0,0.01166]
[1777991885560,64.09,81273.14,0.0,-8e-05,0.0,0.01156]
[1777991888578,64.09,81259.98,0.0,-8e-05,0.0,0.01181]
[1777991892606,64.09,81248.65,0.0,-8e-05,0.0,0.01202]
[1777991894620,64.09,81237.78,0.0,-8e-05,0.0,0.01224]
[1777991898648,64.09,81225.47,0.0,-9e-05,0.0,0.01248]
[1777991901672,64.09,81212.61,0.0,-9e-05,0.0,0.01274]
[1777991906704,64.09,81203.63,0.0,-9e-05,0.0,0.01293]
[1777991911739,64.09,81201.09,0.0,-9e-05,0.0,0.01289]
[1777991912746,64.09,81211.82,0.0,-9e-05,0.0,0.01267]
[1777991914760,64.09,81223.67,0.0,-9e-05,0.0,0.01243]
[1777991915768,64.09,81238.99,0.0,-8e-05,0.0,0.01212]
[1777991920807,64.09,81231.27,0.0,-8e-05,0.0,0.01228]
[1777991925840,64.09,81230.55,0.0,-9e-05,0.0,0.01229]
[1777991928861,64.09,81210.64,0.0,-9e-05,0.0,0.01269]
[1777991930877,64.09,81224.04,0.0,-9e-05,0.0,0.01242]
[1777991933901,64.09,81195.15,0.0,-9e-05,0.0,0.01301]
[1777991936926,64.09,81175.24,0.0,-9e-05,0.0,0.01343]
[1777991939943,64.09,81190.64,0.0,-9e-05,0.0,0.0131]
[1777991943973,64.09,81204.22,0.0,-9e-05,0.0,0.01282]
[1777991945987,64.09,81190.22,0.0,-9e-05,0.0,0.01311]
[1777991948010,64.09,81153.52,0.0,-0.0001,0.0,0.01391]
[1777991953088,64.09,81150.45,0.0,-0.0001,0.0,0.01397]
[1777991955074,64.09,81125.58,0.0,-0.0001,0.0,0.01454]
[1777991960104,64.09,81111.43,0.0,-0.0001,0.0,0.01487]
[1777991963128,64.09,81126.39,0.0,-0.0001,0.0,0.01452]
[1777991965138,64.09,81114.8,0.0,-0.0001,0.0,0.01479]
[1777991967152,64.09,81132.54,0.0,-0.0001,0.0,0.01438]
[1777991971184,64.09,81140.74,0.0,-0.0001,0.0,0.01409]
[1777991976235,64.09,81149.26,0.0,-0.0001,0.0,0.0139]
[1777991979247,64.09,81161.92,0.0,-0.0001,0.0,0.01362]
[1777991984281,64.09,81166.38,0.0,-9e-05,0.0,0.01353]
[1777991989318,64.09,81175.28,0.0,-9e-05,0.0,0.01334]
[1777991994353,64.09,81167.42,0.0,-9e-05,0.0,0.0135]
[1777991999390,64.09,81162.66,0.0,-9e-05,0.0,0.01361]
[1777992004427,64.09,81162.02,0.0,-0.0001,0.0,0.01362]
[1777992009459,64.09,81170.5,0.0,-9e-05,0.0,0.01344]
[1777992012480,64.09,81182.43,0.0,-9e-05,0.0,0.01318]
[1777992017515,64.09,81183.85,0.0,-9e-05,0.0,0.01315]
[1777992022550,64.09,81180.93,0.0,-9e-05,0.0,0.01321]
[1777992026586,64.09,81158.58,0.0,-0.0001,0.0,0.0137]
[1777992031627,64.09,81163.4,0.0,-9e-05,0.0,0.01349]
[1777992036659,64.09,81158.48,0.0,-9e-05,0.0,0.0136]
[1777992040689,64.09,81139.72,0.0,-0.0001,0.0,0.01402]
[1777992041695,64.09,81127.26,0.0,-0.0001,0.0,0.0143]
[1777992044715,64.09,81116.67,0.0,-0.0001,0.0,0.01454]
[1777992049753,64.09,81117.21,0.0,-0.0001,0.0,0.01453]
[1777992054808,64.09,81116.09,0.0,-0.0001,0.0,0.01455]
[1777992059844,64.09,81116.09,0.0,-0.0001,0.0,0.01455]
[1777992064880,64.09,81116.58,0.0,-0.0001,0.0,0.01454]
[1777992069912,64.09,81112.29,0.0,-0.0001,0.0,0.01464]
[1777992071928,64.09,81094.6,0.0,-0.00011,0.0,0.01506]
[1777992076963,64.09,81099.72,0.0,-0.0001,0.0,0.01494]
[1777992081998,64.09,81110.19,0.0,-0.0001,0.0,0.01469]
[1777992084018,64.09,81124.0,0.0,-0.0001,0.0,0.01437]
[1777992089048,64.09,81133.47,0.0,-0.0001,0.0,0.01416]
[1777992091062,64.09,81148.04,0.0,-0.0001,0.0,0.01373]
[1777992096097,64.09,81157.8,0.0,-9e-05,0.0,0.01352]
[1777992099118,64.09,81168.51,0.0,-9e-05,0.0,0.01329]
[1777992104153,64.09,81166.6,0.0,-9e-05,0.0,0.01333]
[1777992109187,64.09,81163.76,0.0,-9e-05,0.0,0.01339]
[1777992114223,64.09,81172.36,0.0,-9e-05,0.0,0.01321]
[1777992118251,64.09,81189.12,0.0,-9e-05,0.0,0.01286]
[1777992122282,64.09,81200.81,0.0,-9e-05,0.0,0.01262]
[1777992127316,64.09,81211.45,0.0,-9e-05,0.0,0.0124]
[1777992130337,64.09,81224.58,0.0,-8e-05,0.0,0.01214]
[1777992133359,64.09,81211.59,0.0,-9e-05,0.0,0.0124]
[1777992138394,64.09,81208.83,0.0,-9e-05,0.0,0.01245]
[1777992143429,64.09,81213.95,0.0,-9e-05,0.0,0.01235]
[1777992148464,64.09,81215.41,0.0,-9e-05,0.0,0.01232]
[1777992153499,64.09,81214.76,0.0,-8e-05,0.0,0.01225]
[1777992158534,64.09,81214.57,0.0,-8e-05,0.0,0.01225]
[1777992163569,64.09,81215.18,0.0,-8e-05,0.0,0.01224]
[1777992166592,64.09,81204.01,0.0,-9e-05,0.0,0.01246]
[1777992171629,64.09,81212.46,0.0,-9e-05,0.0,0.01229]
[1777992173642,64.09,81200.18,0.0,-9e-05,0.0,0.01254]
[1777992178678,64.09,81203.54,0.0,-9e-05,0.0,0.01247]
[1777992183712,64.09,81203.96,0.0,-9e-05,0.0,0.01246]
[1777992188747,64.09,81207.66,0.0,-9e-05,0.0,0.01239]
[1777992193782,64.09,81218.91,0.0,-8e-05,0.0,0.01217]
[1777992198817,64.09,81221.06,0.0,-8e-05,0.0,0.01212]
[1777992203852,64.09,81219.27,0.0,-8e-05,0.0,0.01216]
[1777992208887,64.09,81218.61,0.0,-8e-05,0.0,0.01217]
[1777992213922,64.09,81216.15,0.0,-8e-05,0.0,0.01213]
[1777992218963,64.09,81207.4,0.0,-9e-05,0.0,0.0123]
[1777992223992,64.09,81215.68,0.0,-8e-05,0.0,0.01214]
[1777992229026,64.09,81215.55,0.0,-8e-05,0.0,0.01214]
[1777992234088,64.09,81213.64,0.0,-8e-05,0.0,0.01218]
[1777992239120,64.09,81210.49,0.0,-8e-05,0.0,0.01224]
[1777992244154,64.09,81209.33,0.0,-9e-05,0.0,0.01227]
[1777992248184,64.09,81193.75,0.0,-9e-05,0.0,0.01258]
[1777992253218,64.09,81192.77,0.0,-9e-05,0.0,0.0126]
[1777992258253,64.09,81186.52,0.0,-9e-05,0.0,0.01273]
[1777992263295,64.09,81189.91,0.0,-9e-05,0.0,0.01266]
[1777992267328,64.09,81201.83,0.0,-9e-05,0.0,0.01242]
[1777992269337,64.09,81221.24,0.0,-8e-05,0.0,0.01203]
[1777992274372,64.09,81221.71,0.0,-8e-05,0.0,0.01194]
[1777992279407,64.09,81215.49,0.0,-8e-05,0.0,0.01206]
[1777992282334,64.09,81211.84,0.0,-8e-05,0.0,0.01213]
[1777992282430,64.09,81210.28,0.0,-8e-05,0.0,0.01216]
[1777992287464,64.09,81203.52,0.0,-9e-05,0.0,0.01229]
[1777992288396,64.09,81203.52,0.0,-9e-05,0.0,0.01229]
[1777992288476,64.09,81203.42,0.0,-9e-05,0.0,0.01229]
[1777992293506,64.09,81205.4,0.0,-9e-05,0.0,0.01225]
[1777992298541,64.09,81206.03,0.0,-8e-05,0.0,0.01224]
[1777992303576,64.09,81204.95,0.0,-9e-05,0.0,0.01226]
[1777992308611,64.09,81215.33,0.0,-8e-05,0.0,0.01206]
[1777992309619,64.09,81197.98,0.0,-9e-05,0.0,0.0124]
[1777992314652,64.09,81195.65,0.0,-9e-05,0.0,0.01245]
[1777992315362,64.09,81195.65,0.0,-9e-05,0.0,0.01245]
[1777992315660,64.09,81196.15,0.0,-9e-05,0.0,0.01244]
[1777992320695,64.09,81202.51,0.0,-9e-05,0.0,0.01231]
[1777992325730,64.09,81200.47,0.0,-9e-05,0.0,0.01235]
[1777992330766,64.09,81197.96,0.0,-9e-05,0.0,0.0124]
[1777992335800,64.09,81198.29,0.0,-9e-05,0.0,0.01231]
[1777992338584,64.09,81183.21,0.0,-9e-05,0.0,0.01261]
[1777992343856,64.09,81182.95,0.0,-9e-05,0.0,0.01262]
[1777992345870,64.09,81195.31,0.0,-9e-05,0.0,0.01237]
[1777992349898,64.09,81196.58,0.0,-9e-05,0.0,0.01234]
[1777992350905,64.09,81194.85,0.0,-9e-05,0.0,0.01238]
[1777992355940,64.09,81205.06,0.0,-8e-05,0.0,0.01217]
[1777992360975,64.09,81203.19,0.0,-8e-05,0.0,0.01221]
[1777992362045,64.09,81203.19,0.0,-8e-05,0.0,0.01221]
[1777992362110,64.09,81210.03,0.0,-8e-05,0.0,0.01208]
[1777992365004,64.09,81220.97,0.0,-8e-05,0.0,0.01186]
[1777992370048,64.09,81217.05,0.0,-8e-05,0.0,0.01194]
[1777992375236,64.09,81216.48,0.0,-8e-05,0.0,0.01195]
[1777992375337,64.09,81216.62,0.0,-8e-05,0.0,0.01195]
[1777992381128,64.09,81217.35,0.0,-8e-05,0.0,0.01193]
[1777992383140,64.09,81205.55,0.0,-8e-05,0.0,0.01216]
[1777992388176,64.09,81194.31,0.0,-9e-05,0.0,0.01239]
[1777992393210,64.09,81187.65,0.0,-9e-05,0.0,0.01243]
[1777992398245,64.09,81192.45,0.0,-9e-05,0.0,0.01233]
[1777992399491,64.09,81192.45,0.0,-9e-05,0.0,0.01233]
[1777992399551,64.09,81198.89,0.0,-8e-05,0.0,0.01221]
[1777992400192,64.09,81198.89,0.0,-8e-05,0.0,0.01221]
[1777992400270,64.09,81198.55,0.0,-8e-05,0.0,0.01221]
[1777992401450,64.09,81198.55,0.0,-8e-05,0.0,0.01221]
[1777992401470,64.09,81197.96,0.0,-8e-05,0.0,0.01222]
[1777992402632,64.09,81197.96,0.0,-8e-05,0.0,0.01222]
[1777992402678,64.09,81197.84,0.0,-8e-05,0.0,0.01223]
[1777992406702,64.09,81197.65,0.0,-8e-05,0.0,0.01223]
[1777992406719,64.09,81197.42,0.0,-9e-05,0.0,0.01223]
[1777992411263,64.09,81194.96,0.0,-9e-05,0.0,0.01228]
[1777992411363,64.09,81194.31,0.0,-9e-05,0.0,0.0123]
[1777992416376,64.09,81192.34,0.0,-9e-05,0.0,0.01234]
[1777992417380,64.09,81173.01,0.0,-9e-05,0.0,0.01273]
[1777992419396,64.09,81145.82,0.0,-9e-05,0.0,0.0133]
[1777992421717,64.09,81141.78,0.0,-9e-05,0.0,0.01338]
[1777992421719,64.09,81135.76,0.0,-9e-05,0.0,0.01351]
[1777992427457,64.09,81127.55,0.0,-0.0001,0.0,0.01369]
[1777992432487,64.09,81121.58,0.0,-0.0001,0.0,0.01382]
[1777992437522,64.09,81126.55,0.0,-0.0001,0.0,0.01371]
[1777992442556,64.09,81128.47,0.0,-0.0001,0.0,0.01367]
[1777992447592,64.09,81130.47,0.0,-0.0001,0.0,0.01363]
[1777992449518,64.09,81130.09,0.0,-0.0001,0.0,0.01364]
[1777992449619,64.09,81129.9,0.0,-0.0001,0.0,0.01364]
[1777992454641,64.09,81121.9,0.0,-0.0001,0.0,0.01372]
[1777992456028,64.09,81118.15,0.0,-0.0001,0.0,0.0138]
[1777992456654,64.09,81113.67,0.0,-0.0001,0.0,0.0139]
[1777992457665,64.09,81101.79,0.0,-0.0001,0.0,0.01417]
[1777992459676,64.09,81086.31,0.0,-0.0001,0.0,0.01452]
[1777992462697,64.09,81098.89,0.0,-0.0001,0.0,0.01423]
[1777992465718,64.09,81111.22,0.0,-0.0001,0.0,0.01396]
[1777992468739,64.09,81122.59,0.0,-0.0001,0.0,0.0137]
[1777992473774,64.09,81126.31,0.0,-0.0001,0.0,0.01362]
[1777992478814,64.09,81133.8,0.0,-9e-05,0.0,0.01346]
[1777992479828,64.09,81093.38,0.0,-0.0001,0.0,0.01436]
[1777992484860,64.09,81091.99,0.0,-0.0001,0.0,0.01439]
[1777992486873,64.09,81106.78,0.0,-0.0001,0.0,0.01406]
[1777992491906,64.09,81113.48,0.0,-0.0001,0.0,0.01391]
[1777992493919,64.09,81125.06,0.0,-0.0001,0.0,0.01365]
[1777992496941,64.09,81138.62,0.0,-9e-05,0.0,0.01336]
[1777992501987,64.09,81146.19,0.0,-9e-05,0.0,0.01319]
[1777992503993,64.09,81160.67,0.0,-9e-05,0.0,0.01289]
[1777992509799,64.09,81159.5,0.0,-9e-05,0.0,0.01291]
[1777992515069,64.09,81160.65,0.0,-9e-05,0.0,0.0128]
[1777992520105,64.09,81164.87,0.0,-9e-05,0.0,0.01271]
[1777992525142,64.09,81169.28,0.0,-9e-05,0.0,0.01262]
[1777992530175,64.09,81170.13,0.0,-9e-05,0.0,0.0126]
[1777992535210,64.09,81181.17,0.0,-9e-05,0.0,0.01238]
[1777992539238,64.09,81191.89,0.0,-8e-05,0.0,0.01217]
[1777992542259,64.09,81180.76,0.0,-9e-05,0.0,0.01239]
[1777992545281,64.09,81162.9,0.0,-9e-05,0.0,0.01275]
[1777992550316,64.09,81164.81,0.0,-9e-05,0.0,0.01271]
[1777992552330,64.09,81179.22,0.0,-9e-05,0.0,0.01242]
[1777992557365,64.09,81179.54,0.0,-9e-05,0.0,0.01241]
[1777992562400,64.09,81182.24,0.0,-9e-05,0.0,0.01236]
[1777992567435,64.09,81192.49,0.0,-8e-05,0.0,0.01215]
[1777992572469,64.09,81194.35,0.0,-8e-05,0.0,0.01203]
[1777992577505,64.09,81193.65,0.0,-8e-05,0.0,0.01204]
[1777992582540,64.09,81197.02,0.0,-8e-05,0.0,0.01198]
[1777992586569,64.09,81180.03,0.0,-9e-05,0.0,0.01231]
[1777992590604,64.09,81167.81,0.0,-9e-05,0.0,0.01256]
[1777992595635,64.09,81167.36,0.0,-9e-05,0.0,0.01257]
[1777992600673,64.09,81161.51,0.0,-9e-05,0.0,0.01269]
[1777992605703,64.09,81153.07,0.0,-9e-05,0.0,0.01286]
[1777992610742,64.09,81151.69,0.0,-9e-05,0.0,0.01289]
[1777992615774,64.09,81152.23,0.0,-9e-05,0.0,0.01288]
[1777992620809,64.09,81136.02,0.0,-9e-05,0.0,0.01322]
[1777992624838,64.09,81123.0,0.0,-9e-05,0.0,0.0135]
[1777992627858,64.09,81135.11,0.0,-9e-05,0.0,0.01324]
[1777992632893,64.09,81142.5,0.0,-9e-05,0.0,0.01299]
[1777992637927,64.09,81138.08,0.0,-9e-05,0.0,0.01308]
[1777992642963,64.09,81136.92,0.0,-9e-05,0.0,0.01311]
[1777992645181,64.09,81137.06,0.0,-9e-05,0.0,0.0131]
[1777992645984,64.09,81134.33,0.0,-9e-05,0.0,0.01316]
[1777992651022,64.09,81117.63,0.0,-9e-05,0.0,0.01352]
[1777992656061,64.09,81130.62,0.0,-9e-05,0.0,0.01324]
[1777992661090,64.09,81120.67,0.0,-9e-05,0.0,0.01345]
[1777992666125,64.09,81124.24,0.0,-9e-05,0.0,0.01338]
[1777992671161,64.09,81134.67,0.0,-9e-05,0.0,0.01315]
[1777992676196,64.09,81147.47,0.0,-9e-05,0.0,0.01288]
[1777992681230,64.09,81152.65,0.0,-9e-05,0.0,0.01278]
[1777992686267,64.09,81151.5,0.0,-9e-05,0.0,0.0128]
[1777992691301,64.09,81153.33,0.0,-9e-05,0.0,0.01267]
[1777992696336,64.09,81156.56,0.0,-9e-05,0.0,0.0126]
[1777992702059,64.09,81157.69,0.0,-9e-05,0.0,0.01258]
[1777992702155,64.09,81158.16,0.0,-9e-05,0.0,0.01257]
[1777992705399,64.09,81172.71,0.0,-9e-05,0.0,0.01228]
[1777992710435,64.09,81173.46,0.0,-9e-05,0.0,0.01226]
[1777992713459,64.09,81161.32,0.0,-9e-05,0.0,0.01251]
[1777992718491,64.09,81161.8,0.0,-9e-05,0.0,0.0125]
[1777992723526,64.09,81163.77,0.0,-9e-05,0.0,0.01246]
[1777992728564,64.09,81149.46,0.0,-9e-05,0.0,0.01275]
[1777992729571,64.09,81138.99,0.0,-9e-05,0.0,0.01297]
[1777992734606,64.09,81130.96,0.0,-9e-05,0.0,0.01314]
[1777992739641,64.09,81134.35,0.0,-9e-05,0.0,0.01306]
[1777992744676,64.09,81148.29,0.0,-9e-05,0.0,0.01277]
[1777992748703,64.09,81162.44,0.0,-9e-05,0.0,0.01248]
[1777992751726,64.09,81173.98,0.0,-8e-05,0.0,0.01216]
[1777992753739,64.09,81192.43,0.0,-8e-05,0.0,0.0118]
[1777992758782,64.09,81212.03,0.0,-8e-05,0.0,0.01143]
[1777992763816,64.09,81224.5,0.0,-8e-05,0.0,0.0112]
[1777992768851,64.09,81234.21,0.0,-8e-05,0.0,0.01103]
[1777992772891,64.09,81246.26,0.0,-7e-05,0.0,0.01081]
[1777992777926,64.09,81250.83,0.0,-7e-05,0.0,0.01073]
[1777992780969,64.09,81235.86,0.0,-8e-05,0.0,0.011]
[1777992782966,64.09,81225.18,0.0,-8e-05,0.0,0.01119]
[1777992783971,64.09,81236.63,0.0,-8e-05,0.0,0.01098]
[1777992789004,64.09,81239.44,0.0,-8e-05,0.0,0.01093]
[1777992794041,64.09,81236.81,0.0,-8e-05,0.0,0.01098]
[1777992796053,64.09,81226.26,0.0,-8e-05,0.0,0.01117]
[1777992801095,64.09,81235.11,0.0,-8e-05,0.0,0.01101]
[1777992806124,64.09,81229.96,0.0,-8e-05,0.0,0.0111]
[1777992811158,64.09,81255.8,0.0,-7e-05,0.0,0.01057]
[1777992812168,64.09,81267.96,0.0,-7e-05,0.0,0.01036]
[1777992817200,64.09,81275.11,0.0,-7e-05,0.0,0.01024]
[1777992822236,64.09,81278.42,0.0,-7e-05,0.0,0.01018]
[1777992827271,64.09,81271.31,0.0,-7e-05,0.0,0.0103]
[1777992831309,64.09,81260.6,0.0,-7e-05,0.0,0.01048]
[1777992836344,64.09,81253.18,0.0,-7e-05,0.0,0.01061]
[1777992842154,64.09,81263.41,0.0,-7e-05,0.0,0.01044]
[1777992845409,64.09,81277.17,0.0,-7e-05,0.0,0.0102]
[1777992850442,64.09,81281.09,0.0,-7e-05,0.0,0.01014]
[1777992854312,64.09,81282.69,0.0,-7e-05,0.0,0.01011]
[1777992854470,64.09,81284.06,0.0,-7e-05,0.0,0.01009]
[1777992859508,64.09,81301.4,0.0,-7e-05,0.0,0.0098]
[1777992864543,64.09,81292.51,0.0,-7e-05,0.0,0.00995]
[1777992869578,64.09,81288.26,0.0,-7e-05,0.0,0.01002]
[1777992873607,64.09,81302.13,0.0,-7e-05,0.0,0.00972]
[1777992878640,64.09,81299.89,0.0,-7e-05,0.0,0.00975]
[1777992883675,64.09,81301.85,0.0,-7e-05,0.0,0.00972]
[1777992888710,64.09,81309.28,0.0,-7e-05,0.0,0.0096]
[1777992893745,64.09,81317.58,0.0,-6e-05,0.0,0.00947]
[1777992898781,64.09,81314.18,0.0,-7e-05,0.0,0.00953]
[1777992899822,64.09,81314.18,0.0,-7e-05,0.0,0.00953]
[1777992899861,64.09,81315.91,0.0,-7e-05,0.0,0.0095]
[1777992905830,64.09,81313.13,0.0,-7e-05,0.0,0.00954]
[1777992910865,64.09,81311.79,0.0,-7e-05,0.0,0.00957]
[1777992915900,64.09,81310.88,0.0,-7e-05,0.0,0.00958]
[1777992918921,64.09,81337.22,0.0,-6e-05,0.0,0.00917]
[1777992923956,64.09,81337.3,0.0,-6e-05,0.0,0.00917]
[1777992928990,64.09,81335.86,0.0,-6e-05,0.0,0.00919]
[1777992934028,64.09,81329.16,0.0,-6e-05,0.0,0.00922]
[1777992939062,64.09,81328.45,0.0,-6e-05,0.0,0.00924]
[1777992944098,64.09,81332.75,0.0,-6e-05,0.0,0.00917]
[1777992949133,64.09,81328.68,0.0,-6e-05,0.0,0.00923]
[1777992954169,64.09,81320.37,0.0,-6e-05,0.0,0.00936]
[1777992958197,64.09,81308.87,0.0,-7e-05,0.0,0.00954]
[1777992961222,64.09,81295.38,0.0,-7e-05,0.0,0.00975]
[1777992966256,64.09,81291.15,0.0,-7e-05,0.0,0.00982]
[1777992968277,64.09,81304.83,0.0,-7e-05,0.0,0.0096]
[1777992973306,64.09,81301.05,0.0,-7e-05,0.0,0.00966]
[1777992975323,64.09,81313.12,0.0,-6e-05,0.0,0.00947]
[1777992980355,64.09,81313.82,0.0,-6e-05,0.0,0.00946]
[1777992985391,64.09,81313.9,0.0,-6e-05,0.0,0.00946]
[1777992988172,64.09,81313.28,0.0,-6e-05,0.0,0.00947]
[1777992988412,64.09,81310.88,0.0,-7e-05,0.0,0.00951]
[1777992993448,64.09,81304.82,0.0,-7e-05,0.0,0.00953]
[1777992996223,64.09,81298.93,0.0,-7e-05,0.0,0.00962]
[1777992996468,64.09,81298.2,0.0,-7e-05,0.0,0.00963]
[1777993001503,64.09,81294.63,0.0,-7e-05,0.0,0.00969]
[1777993006538,64.09,81300.47,0.0,-7e-05,0.0,0.0096]
[1777993011573,64.09,81298.22,0.0,-7e-05,0.0,0.00963]
[1777993016608,64.09,81297.56,0.0,-7e-05,0.0,0.00965]
[1777993021643,64.09,81297.38,0.0,-7e-05,0.0,0.00965]
[1777993023420,64.09,81285.15,0.0,-7e-05,0.0,0.00984]
[1777993028692,64.09,81283.22,0.0,-7e-05,0.0,0.00988]
[1777993033727,64.09,81278.62,0.0,-7e-05,0.0,0.00995]
[1777993038761,64.09,81282.83,0.0,-7e-05,0.0,0.00988]
[1777993043797,64.09,81283.57,0.0,-7e-05,0.0,0.00987]
[1777993048831,64.09,81284.8,0.0,-7e-05,0.0,0.00985]
[1777993053867,64.09,81286.21,0.0,-7e-05,0.0,0.00975]
[1777993054874,64.09,81272.99,0.0,-7e-05,0.0,0.00997]
[1777993059909,64.09,81269.81,0.0,-7e-05,0.0,0.01002]
[1777993064330,64.09,81268.99,0.0,-7e-05,0.0,0.01003]
[1777993064422,64.09,81268.79,0.0,-7e-05,0.0,0.01004]
[1777993069980,64.09,81265.9,0.0,-7e-05,0.0,0.01009]
[1777993075017,64.09,81263.03,0.0,-7e-05,0.0,0.01013]
[1777993080050,64.09,81264.88,0.0,-7e-05,0.0,0.0101]
[1777993085089,64.09,81269.08,0.0,-7e-05,0.0,0.01003]
[1777993090124,64.09,81272.38,0.0,-7e-05,0.0,0.00998]
[1777993095163,64.09,81279.61,0.0,-7e-05,0.0,0.00986]
[1777993099190,64.09,81290.73,0.0,-7e-05,0.0,0.00968]
[1777993104225,64.09,81295.82,0.0,-7e-05,0.0,0.0096]
[1777993109261,64.09,81301.02,0.0,-7e-05,0.0,0.00952]
[1777993114296,64.09,81302.81,0.0,-6e-05,0.0,0.00942]
[1777993119339,64.09,81304.03,0.0,-6e-05,0.0,0.0094]
[1777993124366,64.09,81305.58,0.0,-6e-05,0.0,0.00937]
[1777993129401,64.09,81303.57,0.0,-6e-05,0.0,0.00941]
[1777993134436,64.09,81304.24,0.0,-6e-05,0.0,0.0094]
[1777993139472,64.09,81306.66,0.0,-6e-05,0.0,0.00936]
[1777993144507,64.09,81303.39,0.0,-6e-05,0.0,0.00941]
[1777993149541,64.09,81300.81,0.0,-6e-05,0.0,0.00945]
[1777993156597,64.09,81300.73,0.0,-6e-05,0.0,0.00945]
[1777993161631,64.09,81299.88,0.0,-7e-05,0.0,0.00946]
[1777993166667,64.09,81297.42,0.0,-7e-05,0.0,0.0095]
[1777993171702,64.09,81291.27,0.0,-7e-05,0.0,0.00953]
[1777993176737,64.09,81291.04,0.0,-7e-05,0.0,0.00953]
[1777993181772,64.09,81282.16,0.0,-7e-05,0.0,0.00967]
[1777993186806,64.09,81282.63,0.0,-7e-05,0.0,0.00966]
[1777993193856,64.09,81278.07,0.0,-7e-05,0.0,0.00974]
[1777993198892,64.09,81276.06,0.0,-7e-05,0.0,0.00977]
[1777993202919,64.09,81266.19,0.0,-7e-05,0.0,0.00993]
[1777993207954,64.09,81272.46,0.0,-7e-05,0.0,0.00983]
[1777993212988,64.09,81274.98,0.0,-7e-05,0.0,0.00979]
[1777993216012,64.09,81265.05,0.0,-7e-05,0.0,0.00995]
[1777993218027,64.09,81252.88,0.0,-7e-05,0.0,0.01015]
[1777993223062,64.09,81254.48,0.0,-7e-05,0.0,0.01012]
[1777993228097,64.09,81263.95,0.0,-7e-05,0.0,0.00997]
[1777993233132,64.09,81265.41,0.0,-7e-05,0.0,0.00987]
[1777993236154,64.09,81253.91,0.0,-7e-05,0.0,0.01006]
[1777993241189,64.09,81253.3,0.0,-7e-05,0.0,0.01007]
[1777993244212,64.09,81237.89,0.0,-7e-05,0.0,0.01033]
[1777993249249,64.09,81233.9,0.0,-7e-05,0.0,0.01039]
[1777993254281,64.09,81232.26,0.0,-7e-05,0.0,0.01042]
[1777993259315,64.09,81233.49,0.0,-7e-05,0.0,0.0104]
[1777993264350,64.09,81234.43,0.0,-7e-05,0.0,0.01038]
[1777993269386,64.09,81238.26,0.0,-7e-05,0.0,0.01032]
[1777993274420,64.09,81241.33,0.0,-7e-05,0.0,0.01027]
[1777993280467,64.09,81235.1,0.0,-7e-05,0.0,0.01037]
[1777993282478,64.09,81213.81,0.0,-7e-05,0.0,0.01074]
[1777993287514,64.09,81205.72,0.0,-8e-05,0.0,0.01089]
[1777993289528,64.09,81218.27,0.0,-7e-05,0.0,0.01066]
[1777993294564,64.09,81216.96,0.0,-7e-05,0.0,0.01061]
[1777993296668,64.09,81222.82,0.0,-7e-05,0.0,0.01051]
[1777993296769,64.09,81229.15,0.0,-7e-05,0.0,0.0104]
[1777993297202,64.09,81229.15,0.0,-7e-05,0.0,0.0104]
[1777993297589,64.09,81229.04,0.0,-7e-05,0.0,0.0104]
[1777993302620,64.09,81228.72,0.0,-7e-05,0.0,0.0104]
[1777993307656,64.09,81227.17,0.0,-7e-05,0.0,0.01043]
[1777993312691,64.09,81228.76,0.0,-7e-05,0.0,0.0104]
[1777993317726,64.09,81220.75,0.0,-7e-05,0.0,0.01054]
[1777993321366,64.09,81215.36,0.0,-7e-05,0.0,0.01063]
[1777993321754,64.09,81214.08,0.0,-7e-05,0.0,0.01066]
[1777993322299,64.09,81214.08,0.0,-7e-05,0.0,0.01066]
[1777993322762,64.09,81213.6,0.0,-7e-05,0.0,0.01067]
[1777993327798,64.09,81206.95,0.0,-7e-05,0.0,0.01078]
[1777993332833,64.09,81204.87,0.0,-8e-05,0.0,0.01082]
[1777993334847,64.09,81217.2,0.0,-7e-05,0.0,0.0106]
[1777993339882,64.09,81204.64,0.0,-8e-05,0.0,0.01082]
[1777993341643,64.09,81189.18,0.0,-8e-05,0.0,0.0111]
[1777993344280,64.09,81195.37,0.0,-8e-05,0.0,0.01099]
[1777993344339,64.09,81194.65,0.0,-8e-05,0.0,0.011]
[1777993349952,64.09,81203.6,0.0,-8e-05,0.0,0.01084]
[1777993354987,64.09,81199.93,0.0,-8e-05,0.0,0.01083]
[1777993355896,64.09,81199.93,0.0,-8e-05,0.0,0.01083]
[1777993355993,64.09,81199.45,0.0,-8e-05,0.0,0.01084]
[1777993361788,64.09,81201.95,0.0,-8e-05,0.0,0.01079]
[1777993367072,64.09,81207.33,0.0,-7e-05,0.0,0.0107]
[1777993372107,64.09,81209.33,0.0,-7e-05,0.0,0.01066]
[1777993377143,64.09,81211.08,0.0,-7e-05,0.0,0.01063]
[1777993382176,64.09,81211.14,0.0,-7e-05,0.0,0.01063]
[1777993387212,64.09,81212.83,0.0,-7e-05,0.0,0.0106]
[1777993392251,64.09,81213.69,0.0,-7e-05,0.0,0.01058]
[1777993397289,64.09,81212.47,0.0,-7e-05,0.0,0.01061]
[1777993402322,64.09,81213.81,0.0,-7e-05,0.0,0.01058]
[1777993404335,64.09,81227.93,0.0,-7e-05,0.0,0.01034]
[1777993408368,64.09,81239.85,0.0,-7e-05,0.0,0.01014]
[1777993411385,64.09,81247.83,0.0,-7e-05,0.0,0.00993]
[1777993413399,64.09,81259.99,0.0,-7e-05,0.0,0.00973]
[1777993418434,64.09,81260.8,0.0,-7e-05,0.0,0.00972]
[1777993423468,64.09,81262.24,0.0,-7e-05,0.0,0.0097]
[1777993426491,64.09,81272.05,0.0,-7e-05,0.0,0.00954]
[1777993431526,64.09,81274.49,0.0,-7e-05,0.0,0.0095]
[1777993436560,64.09,81274.5,0.0,-7e-05,0.0,0.0095]
[1777993441597,64.09,81277.79,0.0,-7e-05,0.0,0.00945]
[1777993446631,64.09,81284.56,0.0,-6e-05,0.0,0.00934]
[1777993451672,64.09,81284.72,0.0,-6e-05,0.0,0.00934]
[1777993456700,64.09,81287.1,0.0,-6e-05,0.0,0.0093]
[1777993461736,64.09,81294.06,0.0,-6e-05,0.0,0.0092]
[1777993466771,64.09,81296.49,0.0,-6e-05,0.0,0.00916]
[1777993471806,64.09,81304.66,0.0,-6e-05,0.0,0.00897]
[1777993476841,64.09,81326.58,0.0,-6e-05,0.0,0.00865]
[1777993481879,64.09,81338.22,0.0,-6e-05,0.0,0.00848]
[1777993486912,64.09,81337.6,0.0,-6e-05,0.0,0.00849]
[1777993491947,64.09,81340.88,0.0,-6e-05,0.0,0.00844]
[1777993495977,64.09,81352.87,0.0,-6e-05,0.0,0.00827]
[1777993501012,64.09,81359.81,0.0,-6e-05,0.0,0.00818]
[1777993505041,64.09,81371.41,0.0,-5e-05,0.0,0.00802]
[1777993509071,64.09,81357.97,0.0,-6e-05,0.0,0.0082]
[1777993510080,64.09,81344.71,0.0,-6e-05,0.0,0.00839]
[1777993515114,64.09,81340.03,0.0,-6e-05,0.0,0.00845]
[1777993520147,64.09,81340.65,0.0,-6e-05,0.0,0.00845]
[1777993524176,64.09,81330.3,0.0,-6e-05,0.0,0.00859]
[1777993529211,64.09,81331.22,0.0,-6e-05,0.0,0.00858]
[1777993534247,64.09,81318.36,0.0,-6e-05,0.0,0.0087]
[1777993535254,64.09,81305.54,0.0,-6e-05,0.0,0.00889]
[1777993537269,64.09,81315.44,0.0,-6e-05,0.0,0.00874]
[1777993542302,64.09,81321.28,0.0,-6e-05,0.0,0.00866]
[1777993547339,64.09,81327.68,0.0,-6e-05,0.0,0.00856]
[1777993552373,64.09,81331.19,0.0,-6e-05,0.0,0.00851]
[1777993557408,64.09,81333.21,0.0,-6e-05,0.0,0.00848]
[1777993562442,64.09,81331.22,0.0,-6e-05,0.0,0.00851]
[1777993567480,64.09,81335.34,0.0,-6e-05,0.0,0.00845]
[1777993568485,64.09,81345.74,0.0,-6e-05,0.0,0.00831]
[1777993573521,64.09,81354.49,0.0,-6e-05,0.0,0.00819]
[1777993578558,64.09,81357.17,0.0,-6e-05,0.0,0.00815]
[1777993583595,64.09,81359.5,0.0,-6e-05,0.0,0.00812]
[1777993588626,64.09,81366.57,0.0,-5e-05,0.0,0.00802]
[1777993591647,64.09,81372.03,0.0,-5e-05,0.0,0.00789]
[1777993596682,64.09,81379.31,0.0,-5e-05,0.0,0.00779]
[1777993601719,64.09,81379.4,0.0,-5e-05,0.0,0.00779]
[1777993606753,64.09,81381.97,0.0,-5e-05,0.0,0.00776]
[1777993611786,64.09,81375.62,0.0,-5e-05,0.0,0.00784]
[1777993616830,64.09,81378.87,0.0,-5e-05,0.0,0.0078]
[1777993620850,64.09,81389.36,0.0,-5e-05,0.0,0.00766]
[1777993624880,64.09,81414.19,0.0,-5e-05,0.0,0.00735]
[1777993625887,64.09,81401.65,0.0,-5e-05,0.0,0.00751]
[1777993630930,64.09,81410.62,0.0,-5e-05,0.0,0.00739]
[1777993635961,64.09,81437.35,0.0,-5e-05,0.0,0.00707]
[1777993637974,64.09,81426.45,0.0,-5e-05,0.0,0.0072]
[1777993641000,64.09,81437.63,0.0,-5e-05,0.0,0.00706]
[1777993646041,64.09,81437.62,0.0,-5e-05,0.0,0.00706]
[1777993649081,64.09,81424.92,0.0,-5e-05,0.0,0.00722]
[1777993654098,64.09,81419.03,0.0,-5e-05,0.0,0.00723]
[1777993656119,64.09,81408.32,0.0,-5e-05,0.0,0.00736]
[1777993658126,64.09,81396.26,0.0,-5e-05,0.0,0.00751]
[1777993664169,64.09,81403.94,0.0,-5e-05,0.0,0.00742]
[1777993669203,64.09,81402.56,0.0,-5e-05,0.0,0.00743]
[1777993674239,64.09,81393.22,0.0,-5e-05,0.0,0.00755]
[1777993676253,64.09,81378.45,0.0,-5e-05,0.0,0.00774]
[1777993680281,64.09,81368.41,0.0,-5e-05,0.0,0.00787]
[1777993685317,64.09,81355.58,0.0,-5e-05,0.0,0.00805]
[1777993690354,64.09,81356.62,0.0,-5e-05,0.0,0.00803]
[1777993695386,64.09,81357.5,0.0,-5e-05,0.0,0.00802]
[1777993699180,64.09,81368.52,0.0,-5e-05,0.0,0.00787]
[1777993704449,64.09,81366.12,0.0,-5e-05,0.0,0.0079]
[1777993709484,64.09,81365.65,0.0,-5e-05,0.0,0.00791]
[1777993711497,64.09,81371.78,0.0,-5e-05,0.0,0.00777]
[1777993716533,64.09,81371.4,0.0,-5e-05,0.0,0.00777]
[1777993721569,64.09,81372.51,0.0,-5e-05,0.0,0.00776]
[1777993726604,64.09,81373.3,0.0,-5e-05,0.0,0.00775]
[1777993731639,64.09,81374.46,0.0,-5e-05,0.0,0.00773]
[1777993735666,64.09,81385.21,0.0,-5e-05,0.0,0.0076]
[1777993740702,64.09,81381.32,0.0,-5e-05,0.0,0.00765]
[1777993745737,64.09,81389.03,0.0,-5e-05,0.0,0.00755]
[1777993750773,64.09,81386.11,0.0,-5e-05,0.0,0.00758]
[1777993755813,64.09,81386.98,0.0,-5e-05,0.0,0.00757]
[1777993760843,64.09,81391.35,0.0,-5e-05,0.0,0.00752]
[1777993761449,64.09,81391.35,0.0,-5e-05,0.0,0.00752]
[1777993761850,64.09,81391.79,0.0,-5e-05,0.0,0.00751]
[1777993762575,64.09,81391.79,0.0,-5e-05,0.0,0.00751]
[1777993762857,64.09,81392.0,0.0,-5e-05,0.0,0.00751]
[1777993767892,64.09,81396.0,0.0,-5e-05,0.0,0.00746]
[1777993772927,64.09,81389.61,0.0,-5e-05,0.0,0.00748]
[1777993777962,64.09,81391.3,0.0,-5e-05,0.0,0.00746]
[1777993782997,64.09,81386.41,0.0,-5e-05,0.0,0.00752]
[1777993788032,64.09,81386.71,0.0,-5e-05,0.0,0.00752]
[1777993793066,64.09,81385.8,0.0,-5e-05,0.0,0.00753]
[1777993797097,64.09,81373.14,0.0,-5e-05,0.0,0.00769]
[1777993800122,64.09,81356.23,0.0,-5e-05,0.0,0.00791]
[1777993805153,64.09,81359.71,0.0,-5e-05,0.0,0.00787]
[1777993809198,64.09,81347.96,0.0,-5e-05,0.0,0.00802]
[1777993812209,64.09,81332.75,0.0,-6e-05,0.0,0.00823]
[1777993817245,64.09,81335.59,0.0,-6e-05,0.0,0.00819]
[1777993822279,64.09,81335.54,0.0,-6e-05,0.0,0.00819]
[1777993826309,64.09,81346.29,0.0,-6e-05,0.0,0.00805]
[1777993830340,64.09,81358.54,0.0,-5e-05,0.0,0.00788]
[1777993833357,64.09,81366.3,0.0,-5e-05,0.0,0.00772]
[1777993836378,64.09,81377.16,0.0,-5e-05,0.0,0.00758]
[1777993841413,64.09,81382.78,0.0,-5e-05,0.0,0.00751]
[1777993846450,64.09,81383.75,0.0,-5e-05,0.0,0.00749]
[1777993851483,64.09,81384.88,0.0,-5e-05,0.0,0.00748]
[1777993856523,64.09,81384.08,0.0,-5e-05,0.0,0.00749]
[1777993861554,64.09,81383.45,0.0,-5e-05,0.0,0.0075]
[1777993865582,64.09,81371.43,0.0,-5e-05,0.0,0.00765]
[1777993870618,64.09,81377.08,0.0,-5e-05,0.0,0.00758]
[1777993875659,64.09,81394.16,0.0,-5e-05,0.0,0.00736]
[1777993880693,64.09,81397.01,0.0,-5e-05,0.0,0.00733]
[1777993885728,64.09,81395.9,0.0,-5e-05,0.0,0.00734]
[1777993890766,64.09,81391.65,0.0,-5e-05,0.0,0.0074]
[1777993895800,64.09,81394.39,0.0,-5e-05,0.0,0.0073]
[1777993900842,64.09,81408.98,0.0,-5e-05,0.0,0.00712]
[1777993903859,64.09,81427.08,0.0,-5e-05,0.0,0.00691]
[1777993906889,64.09,81439.62,0.0,-5e-05,0.0,0.00676]
[1777993908902,64.09,81452.51,0.0,-4e-05,0.0,0.00662]
[1777993913935,64.09,81463.4,0.0,-4e-05,0.0,0.0065]
[1777993918971,64.09,81479.2,0.0,-4e-05,0.0,0.00632]
[1777993920994,64.09,81492.84,0.0,-4e-05,0.0,0.00618]
[1777993922002,64.09,81505.3,0.0,-4e-05,0.0,0.00605]
[1777993925033,64.09,81516.53,0.0,-4e-05,0.0,0.00593]
[1777993930063,64.09,81519.45,0.0,-4e-05,0.0,0.0059]
[1777993935102,64.09,81527.75,0.0,-4e-05,0.0,0.00582]
[1777993938156,64.09,81542.39,0.0,-4e-05,0.0,0.00567]
[1777993943192,64.09,81541.54,0.0,-4e-05,0.0,0.00568]
[1777993948226,64.09,81544.17,0.0,-4e-05,0.0,0.00566]
[1777993953261,64.09,81547.17,0.0,-4e-05,0.0,0.00558]
[1777993955275,64.09,81562.46,0.0,-4e-05,0.0,0.00544]
[1777993957292,64.09,81574.16,0.0,-4e-05,0.0,0.00533]
[1777993962327,64.09,81574.64,0.0,-4e-05,0.0,0.00532]
[1777993965348,64.09,81589.61,0.0,-3e-05,0.0,0.00519]
[1777993967374,64.09,81605.79,0.0,-3e-05,0.0,0.00505]
[1777993972408,64.09,81598.79,0.0,-3e-05,0.0,0.00511]
[1777993973416,64.09,81584.57,0.0,-3e-05,0.0,0.00523]
[1777993977445,64.09,81597.87,0.0,-3e-05,0.0,0.00512]
[1777993978452,64.09,81578.97,0.0,-4e-05,0.0,0.00528]
[1777993982480,64.09,81568.01,0.0,-4e-05,0.0,0.00539]
[1777993986567,64.09,81556.71,0.0,-4e-05,0.0,0.00549]
[1777993987530,64.09,81543.26,0.0,-4e-05,0.0,0.00562]
[1777993988537,64.09,81533.4,0.0,-4e-05,0.0,0.00572]
[1777993993572,64.09,81538.67,0.0,-4e-05,0.0,0.00566]
[1777993998607,64.09,81539.63,0.0,-4e-05,0.0,0.00566]
[1777994003641,64.09,81534.29,0.0,-4e-05,0.0,0.00571]
[1777994007670,64.09,81515.21,0.0,-4e-05,0.0,0.0059]
[1777994012707,64.09,81507.16,0.0,-4e-05,0.0,0.00593]
[1777994014725,64.09,81496.94,0.0,-4e-05,0.0,0.00604]
[1777994019760,64.09,81494.81,0.0,-4e-05,0.0,0.00606]
[1777994024795,64.09,81494.3,0.0,-4e-05,0.0,0.00606]
[1777994028823,64.09,81504.79,0.0,-4e-05,0.0,0.00595]
[1777994033859,64.09,81498.48,0.0,-4e-05,0.0,0.00602]
[1777994038897,64.09,81499.29,0.0,-4e-05,0.0,0.00601]
[1777994041625,64.09,81488.4,0.0,-4e-05,0.0,0.00612]
[1777994045943,64.09,81475.83,0.0,-4e-05,0.0,0.00626]
[1777994050978,64.09,81471.56,0.0,-4e-05,0.0,0.0063]
[1777994055009,64.09,81484.27,0.0,-4e-05,0.0,0.00617]
[1777994060046,64.09,81490.9,0.0,-4e-05,0.0,0.0061]
[1777994065082,64.09,81494.13,0.0,-4e-05,0.0,0.00606]
[1777994070116,64.09,81499.63,0.0,-4e-05,0.0,0.00601]
[1777994075151,64.09,81503.32,0.0,-4e-05,0.0,0.00592]
[1777994077166,64.09,81516.31,0.0,-4e-05,0.0,0.00579]
[1777994078175,64.09,81526.82,0.0,-4e-05,0.0,0.00569]
[1777994083207,64.09,81519.19,0.0,-4e-05,0.0,0.00576]
[1777994088241,64.09,81514.96,0.0,-4e-05,0.0,0.0058]
[1777994093278,64.09,81512.54,0.0,-4e-05,0.0,0.00583]
[1777994098317,64.09,81506.2,0.0,-4e-05,0.0,0.00589]
[1777994103351,64.09,81509.77,0.0,-4e-05,0.0,0.00586]
[1777994108391,64.09,81518.36,0.0,-4e-05,0.0,0.00577]
[1777994113422,64.09,81518.95,0.0,-4e-05,0.0,0.00576]
[1777994117451,64.09,81535.73,0.0,-4e-05,0.0,0.0056]
[1777994122485,64.09,81527.09,0.0,-4e-05,0.0,0.00568]
[1777994127521,64.09,81531.78,0.0,-4e-05,0.0,0.00564]
[1777994129534,64.09,81521.88,0.0,-4e-05,0.0,0.00574]
[1777994134570,64.09,81513.11,0.0,-4e-05,0.0,0.00577]
[1777994136584,64.09,81503.17,0.0,-4e-05,0.0,0.00587]
[1777994141619,64.09,81498.51,0.0,-4e-05,0.0,0.00592]
[1777994146654,64.09,81500.93,0.0,-4e-05,0.0,0.0059]
[1777994151689,64.09,81515.48,0.0,-4e-05,0.0,0.00575]
[1777994152707,64.09,81528.84,0.0,-4e-05,0.0,0.00562]
[1777994157734,64.09,81533.55,0.0,-4e-05,0.0,0.00558]
[1777994162768,64.09,81532.35,0.0,-4e-05,0.0,0.00559]
[1777994167804,64.09,81525.16,0.0,-4e-05,0.0,0.00566]
[1777994172840,64.09,81519.0,0.0,-4e-05,0.0,0.00572]
[1777994176870,64.09,81505.23,0.0,-4e-05,0.0,0.00585]
[1777994182630,64.09,81508.94,0.0,-4e-05,0.0,0.00582]
[1777994187948,64.09,81503.96,0.0,-4e-05,0.0,0.00587]
[1777994192981,64.09,81501.2,0.0,-4e-05,0.0,0.00585]
[1777994198018,64.09,81505.0,0.0,-4e-05,0.0,0.00581]
[1777994203054,64.09,81508.46,0.0,-4e-05,0.0,0.00577]
[1777994208088,64.09,81506.37,0.0,-4e-05,0.0,0.00579]
[1777994213122,64.09,81498.61,0.0,-4e-05,0.0,0.00587]
[1777994218157,64.09,81500.28,0.0,-4e-05,0.0,0.00586]
[1777994223192,64.09,81495.15,0.0,-4e-05,0.0,0.00591]
[1777994224199,64.09,81507.93,0.0,-4e-05,0.0,0.00578]
[1777994226213,64.09,81517.9,0.0,-4e-05,0.0,0.00568]
[1777994231248,64.09,81526.98,0.0,-4e-05,0.0,0.00559]
[1777994236284,64.09,81532.41,0.0,-4e-05,0.0,0.00554]
[1777994241318,64.09,81532.55,0.0,-4e-05,0.0,0.00554]
[1777994246354,64.09,81532.59,0.0,-4e-05,0.0,0.00554]
[1777994251389,64.09,81531.14,0.0,-4e-05,0.0,0.00551]
[1777994256423,64.09,81534.91,0.0,-4e-05,0.0,0.00547]
[1777994261458,64.09,81534.54,0.0,-4e-05,0.0,0.00547]
[1777994264479,64.09,81518.12,0.0,-4e-05,0.0,0.00563]
[1777994269514,64.09,81518.03,0.0,-4e-05,0.0,0.00563]
[1777994272538,64.09,81499.07,0.0,-4e-05,0.0,0.00582]
[1777994277575,64.09,81494.07,0.0,-4e-05,0.0,0.00587]
[1777994281606,64.09,81505.48,0.0,-4e-05,0.0,0.00576]
[1777994285634,64.09,81523.64,0.0,-4e-05,0.0,0.00558]
[1777994290678,64.09,81513.91,0.0,-4e-05,0.0,0.00567]
[1777994295723,64.09,81519.86,0.0,-4e-05,0.0,0.00561]
[1777994300757,64.09,81520.74,0.0,-4e-05,0.0,0.00561]
[1777994305795,64.09,81522.66,0.0,-4e-05,0.0,0.00559]
[1777994310839,64.09,81523.5,0.0,-4e-05,0.0,0.00558]
[1777994312845,64.09,81528.36,0.0,-4e-05,0.0,0.00549]
[1777994317877,64.09,81523.86,0.0,-4e-05,0.0,0.00553]
[1777994321906,64.09,81534.87,0.0,-4e-05,0.0,0.00543]
[1777994326941,64.09,81522.92,0.0,-4e-05,0.0,0.00554]
[1777994331977,64.09,81524.91,0.0,-4e-05,0.0,0.00552]
[1777994337012,64.09,81525.35,0.0,-4e-05,0.0,0.00552]
[1777994342047,64.09,81524.55,0.0,-4e-05,0.0,0.00552]
[1777994343054,64.09,81513.32,0.0,-4e-05,0.0,0.00563]
[1777994348088,64.09,81518.54,0.0,-4e-05,0.0,0.00558]
[1777994353125,64.09,81514.47,0.0,-4e-05,0.0,0.00562]
[1777994358158,64.09,81505.33,0.0,-4e-05,0.0,0.00571]
[1777994363194,64.09,81503.0,0.0,-4e-05,0.0,0.00573]
[1777994368230,64.09,81502.65,0.0,-4e-05,0.0,0.00574]
[1777994370020,64.09,81512.9,0.0,-4e-05,0.0,0.00564]
[1777994375281,64.09,81510.15,0.0,-4e-05,0.0,0.00562]
[1777994380315,64.09,81506.62,0.0,-4e-05,0.0,0.00565]
[1777994385350,64.09,81499.37,0.0,-4e-05,0.0,0.00572]
[1777994390386,64.09,81496.73,0.0,-4e-05,0.0,0.00575]
[1777994395421,64.09,81492.37,0.0,-4e-05,0.0,0.00579]
[1777994400456,64.09,81496.75,0.0,-4e-05,0.0,0.00575]
[1777994403478,64.09,81484.36,0.0,-4e-05,0.0,0.00587]
[1777994408512,64.09,81483.94,0.0,-4e-05,0.0,0.00588]
[1777994413547,64.09,81489.86,0.0,-4e-05,0.0,0.00582]
[1777994418582,64.09,81493.7,0.0,-4e-05,0.0,0.00578]
[1777994423618,64.09,81501.27,0.0,-4e-05,0.0,0.0057]
[1777994428654,64.09,81504.3,0.0,-4e-05,0.0,0.00567]
[1777994433689,64.09,81496.73,0.0,-4e-05,0.0,0.0057]
[1777994438722,64.09,81490.99,0.0,-4e-05,0.0,0.00576]
[1777994443757,64.09,81499.34,0.0,-4e-05,0.0,0.00567]
[1777994448792,64.09,81504.61,0.0,-4e-05,0.0,0.00562]
[1777994453829,64.09,81503.14,0.0,-4e-05,0.0,0.00564]
[1777994458867,64.09,81494.38,0.0,-4e-05,0.0,0.00572]
[1777994462905,64.09,81505.56,0.0,-4e-05,0.0,0.00561]
[1777994467936,64.09,81515.36,0.0,-4e-05,0.0,0.00552]
[1777994472972,64.09,81516.82,0.0,-4e-05,0.0,0.00551]
[1777994478006,64.09,81510.53,0.0,-4e-05,0.0,0.00557]
[1777994483044,64.09,81507.62,0.0,-4e-05,0.0,0.00559]
[1777994488078,64.09,81501.41,0.0,-4e-05,0.0,0.00565]
[1777994491101,64.09,81510.15,0.0,-4e-05,0.0,0.00552]
[1777994496137,64.09,81503.1,0.0,-4e-05,0.0,0.00559]
[1777994501173,64.09,81505.66,0.0,-4e-05,0.0,0.00557]
[1777994506206,64.09,81505.16,0.0,-4e-05,0.0,0.00557]
[1777994511242,64.09,81509.83,0.0,-4e-05,0.0,0.00553]
[1777994516276,64.09,81508.8,0.0,-4e-05,0.0,0.00554]
[1777994522320,64.09,81504.53,0.0,-4e-05,0.0,0.00558]
[1777994527354,64.09,81509.52,0.0,-4e-05,0.0,0.00553]
[1777994532389,64.09,81512.79,0.0,-4e-05,0.0,0.0055]
[1777994537424,64.09,81513.82,0.0,-4e-05,0.0,0.00549]
[1777994542458,64.09,81514.27,0.0,-4e-05,0.0,0.00548]
[1777994546486,64.09,81528.57,0.0,-4e-05,0.0,0.00535]
[1777994547494,64.09,81541.26,0.0,-4e-05,0.0,0.00523]
[1777994551523,64.09,81548.47,0.0,-3e-05,0.0,0.00513]
[1777994553536,64.09,81561.8,0.0,-3e-05,0.0,0.00501]
[1777994558571,64.09,81566.69,0.0,-3e-05,0.0,0.00497]
[1777994563606,64.09,81568.52,0.0,-3e-05,0.0,0.00495]
[1777994568641,64.09,81565.54,0.0,-3e-05,0.0,0.00498]
[1777994573676,64.09,81569.72,0.0,-3e-05,0.0,0.00494]
[1777994578711,64.09,81577.48,0.0,-3e-05,0.0,0.00487]
[1777994583746,64.09,81587.38,0.0,-3e-05,0.0,0.00479]
[1777994588781,64.09,81591.23,0.0,-3e-05,0.0,0.00476]
[1777994591802,64.09,81581.27,0.0,-3e-05,0.0,0.00484]
[1777994596844,64.09,81589.82,0.0,-3e-05,0.0,0.00477]
[1777994601873,64.09,81583.32,0.0,-3e-05,0.0,0.00482]
[1777994606910,64.09,81578.04,0.0,-3e-05,0.0,0.00487]
[1777994611946,64.09,81565.64,0.0,-3e-05,0.0,0.00493]
[1777994616980,64.09,81556.14,0.0,-3e-05,0.0,0.00502]
[1777994621009,64.09,81546.1,0.0,-3e-05,0.0,0.0051]
[1777994626046,64.09,81543.94,0.0,-3e-05,0.0,0.00512]
[1777994630075,64.09,81560.34,0.0,-3e-05,0.0,0.00498]
[1777994634103,64.09,81573.21,0.0,-3e-05,0.0,0.00487]
[1777994639138,64.09,81579.43,0.0,-3e-05,0.0,0.00482]
[1777994641155,64.09,81604.54,0.0,-3e-05,0.0,0.00461]
[1777994646190,64.09,81604.5,0.0,-3e-05,0.0,0.00461]
[1777994649211,64.09,81616.64,0.0,-3e-05,0.0,0.00451]
[1777994651231,64.09,81604.18,0.0,-3e-05,0.0,0.00461]
[1777994653249,64.09,81593.34,0.0,-3e-05,0.0,0.0047]
[1777994658282,64.09,81591.52,0.0,-3e-05,0.0,0.00472]
[1777994663316,64.09,81600.61,0.0,-3e-05,0.0,0.00464]
[1777994667343,64.09,81604.93,0.0,-3e-05,0.0,0.00461]
[1777994668352,64.09,81605.08,0.0,-3e-05,0.0,0.00461]
[1777994673386,64.09,81589.96,0.0,-3e-05,0.0,0.00469]
[1777994678420,64.09,81586.9,0.0,-3e-05,0.0,0.00471]
[1777994683457,64.09,81593.23,0.0,-3e-05,0.0,0.00466]
[1777994686477,64.09,81604.88,0.0,-3e-05,0.0,0.00457]
[1777994692308,64.09,81600.63,0.0,-3e-05,0.0,0.0046]
[1777994697554,64.09,81587.99,0.0,-3e-05,0.0,0.0047]
[1777994702378,64.09,81576.47,0.0,-3e-05,0.0,0.0048]
[1777994707625,64.09,81570.43,0.0,-3e-05,0.0,0.00485]
[1777994712659,64.09,81566.98,0.0,-3e-05,0.0,0.00488]
[1777994715680,64.09,81577.35,0.0,-3e-05,0.0,0.00479]
[1777994716687,64.09,81587.8,0.0,-3e-05,0.0,0.00471]
[1777994717696,64.09,81598.62,0.0,-3e-05,0.0,0.00462]
[1777994719709,64.09,81611.56,0.0,-3e-05,0.0,0.00451]
[1777994723738,64.09,81598.69,0.0,-3e-05,0.0,0.00462]
[1777994727471,64.09,81600.01,0.0,-3e-05,0.0,0.00461]
[1777994727764,64.09,81599.78,0.0,-3e-05,0.0,0.00461]
[1777994732800,64.09,81585.92,0.0,-3e-05,0.0,0.00468]
[1777994736016,64.09,81575.25,0.0,-3e-05,0.0,0.00477]
[1777994736057,64.09,81563.13,0.0,-3e-05,0.0,0.00487]
[1777994741863,64.09,81558.35,0.0,-3e-05,0.0,0.00491]
[1777994746898,64.09,81557.65,0.0,-3e-05,0.0,0.00492]
[1777994749921,64.09,81570.02,0.0,-3e-05,0.0,0.00481]
[1777994754954,64.09,81574.27,0.0,-3e-05,0.0,0.00478]
[1777994759989,64.09,81570.44,0.0,-3e-05,0.0,0.00481]
[1777994763011,64.09,81557.41,0.0,-3e-05,0.0,0.00492]
[1777994765033,64.09,81546.16,0.0,-3e-05,0.0,0.00502]
[1777994768047,64.09,81529.21,0.0,-3e-05,0.0,0.00517]
[1777994771068,64.09,81540.44,0.0,-3e-05,0.0,0.00507]
[1777994776103,64.09,81548.33,0.0,-3e-05,0.0,0.005]
[1777994781138,64.09,81545.95,0.0,-3e-05,0.0,0.00502]
[1777994786173,64.09,81555.71,0.0,-3e-05,0.0,0.00494]
[1777994791210,64.09,81556.79,0.0,-3e-05,0.0,0.00488]
[1777994796250,64.09,81553.48,0.0,-3e-05,0.0,0.00491]
[1777994801285,64.09,81551.75,0.0,-3e-05,0.0,0.00493]
[1777994806320,64.09,81556.64,0.0,-3e-05,0.0,0.00489]
[1777994811363,64.09,81555.07,0.0,-3e-05,0.0,0.0049]
[1777994816389,64.09,81557.15,0.0,-3e-05,0.0,0.00488]
[1777994821425,64.09,81549.99,0.0,-3e-05,0.0,0.00494]
[1777994822432,64.09,81539.69,0.0,-3e-05,0.0,0.00503]
[1777994827467,64.09,81534.5,0.0,-3e-05,0.0,0.00508]
[1777994832504,64.09,81525.3,0.0,-3e-05,0.0,0.00516]
[1777994837538,64.09,81514.12,0.0,-4e-05,0.0,0.00526]
[1777994842383,64.09,81500.37,0.0,-4e-05,0.0,0.00539]
[1777994847612,64.09,81505.38,0.0,-4e-05,0.0,0.00534]
[1777994850633,64.09,81515.72,0.0,-4e-05,0.0,0.00525]
[1777994853654,64.09,81521.83,0.0,-3e-05,0.0,0.00515]
[1777994858688,64.09,81516.23,0.0,-3e-05,0.0,0.0052]
[1777994863724,64.09,81522.42,0.0,-3e-05,0.0,0.00514]
[1777994868759,64.09,81512.6,0.0,-4e-05,0.0,0.00523]
[1777994873794,64.09,81510.93,0.0,-4e-05,0.0,0.00525]
[1777994878829,64.09,81509.82,0.0,-4e-05,0.0,0.00526]
[1777994883864,64.09,81502.2,0.0,-4e-05,0.0,0.00533]
[1777994888899,64.09,81501.67,0.0,-4e-05,0.0,0.00533]
[1777994893933,64.09,81502.52,0.0,-4e-05,0.0,0.00532]
[1777994898968,64.09,81503.11,0.0,-4e-05,0.0,0.00532]
[1777994904011,64.09,81495.15,0.0,-4e-05,0.0,0.00539]
[1777994907025,64.09,81482.31,0.0,-4e-05,0.0,0.00551]
[1777994911053,64.09,81491.24,0.0,-4e-05,0.0,0.00538]
[1777994916089,64.09,81491.06,0.0,-4e-05,0.0,0.00538]
[1777994921124,64.09,81487.26,0.0,-4e-05,0.0,0.00542]
[1777994926158,64.09,81492.1,0.0,-4e-05,0.0,0.00538]
[1777994930188,64.09,81506.57,0.0,-4e-05,0.0,0.00524]
[1777994935222,64.09,81505.24,0.0,-4e-05,0.0,0.00525]
[1777994940257,64.09,81496.9,0.0,-4e-05,0.0,0.00533]
[1777994943278,64.09,81486.63,0.0,-4e-05,0.0,0.00543]
[1777994948314,64.09,81484.23,0.0,-4e-05,0.0,0.00545]
[1777994950327,64.09,81498.45,0.0,-4e-05,0.0,0.00532]
[1777994955361,64.09,81501.41,0.0,-4e-05,0.0,0.00529]
[1777994960399,64.09,81506.21,0.0,-4e-05,0.0,0.00524]
[1777994963417,64.09,81518.95,0.0,-3e-05,0.0,0.00513]
[1777994968455,64.09,81516.25,0.0,-3e-05,0.0,0.00515]
[1777994975505,64.09,81516.87,0.0,-3e-05,0.0,0.00511]
[1777994978527,64.09,81527.49,0.0,-3e-05,0.0,0.00501]
[1777994983562,64.09,81529.27,0.0,-3e-05,0.0,0.005]
[1777994988598,64.09,81528.98,0.0,-3e-05,0.0,0.005]
[1777994993631,64.09,81536.29,0.0,-3e-05,0.0,0.00494]
[1777994998667,64.09,81543.46,0.0,-3e-05,0.0,0.00487]
[1777995001688,64.09,81558.36,0.0,-3e-05,0.0,0.00475]
[1777995004708,64.09,81568.1,0.0,-3e-05,0.0,0.00467]
[1777995007730,64.09,81578.47,0.0,-3e-05,0.0,0.00458]
[1777995011759,64.09,81588.92,0.0,-3e-05,0.0,0.0045]
[1777995016797,64.09,81597.11,0.0,-3e-05,0.0,0.00444]
[1777995021828,64.09,81599.81,0.0,-3e-05,0.0,0.00442]
[1777995025859,64.09,81585.06,0.0,-3e-05,0.0,0.00453]
[1777995031000,64.09,81594.43,0.0,-3e-05,0.0,0.00442]
[1777995036039,64.09,81592.73,0.0,-3e-05,0.0,0.00443]
[1777995041079,64.09,81592.9,0.0,-3e-05,0.0,0.00443]
[1777995046118,64.09,81592.45,0.0,-3e-05,0.0,0.00443]
[1777995051146,64.09,81589.43,0.0,-3e-05,0.0,0.00446]
[1777995056181,64.09,81592.31,0.0,-3e-05,0.0,0.00444]
[1777995060210,64.09,81579.42,0.0,-3e-05,0.0,0.00454]
[1777995065247,64.09,81576.66,0.0,-3e-05,0.0,0.00456]
[1777995070283,64.09,81579.99,0.0,-3e-05,0.0,0.00453]
[1777995074311,64.09,81568.52,0.0,-3e-05,0.0,0.00462]
[1777995079346,64.09,81561.78,0.0,-3e-05,0.0,0.00468]
[1777995084385,64.09,81572.56,0.0,-3e-05,0.0,0.00459]
[1777995086398,64.09,81591.0,0.0,-3e-05,0.0,0.00445]
[1777995091437,64.09,81584.95,0.0,-3e-05,0.0,0.00445]
[1777995095461,64.09,81567.69,0.0,-3e-05,0.0,0.00459]
[1777995096471,64.09,81555.18,0.0,-3e-05,0.0,0.00469]
[1777995101503,64.09,81547.02,0.0,-3e-05,0.0,0.00476]
[1777995105533,64.09,81560.03,0.0,-3e-05,0.0,0.00465]
[1777995110568,64.09,81564.97,0.0,-3e-05,0.0,0.00461]
[1777995115604,64.09,81561.79,0.0,-3e-05,0.0,0.00464]
[1777995118625,64.09,81572.08,0.0,-3e-05,0.0,0.00456]
[1777995123663,64.09,81577.42,0.0,-3e-05,0.0,0.00451]
[1777995126681,64.09,81563.53,0.0,-3e-05,0.0,0.00463]
[1777995128695,64.09,81553.37,0.0,-3e-05,0.0,0.00471]
[1777995133731,64.09,81547.09,0.0,-3e-05,0.0,0.00476]
[1777995138769,64.09,81545.85,0.0,-3e-05,0.0,0.00477]
[1777995143805,64.09,81535.65,0.0,-3e-05,0.0,0.00486]
[1777995146826,64.09,81524.22,0.0,-3e-05,0.0,0.00496]
[1777995151860,64.09,81518.01,0.0,-3e-05,0.0,0.00497]
[1777995156895,64.09,81513.68,0.0,-3e-05,0.0,0.005]
[1777995161931,64.09,81506.48,0.0,-3e-05,0.0,0.00507]
[1777995164953,64.09,81492.12,0.0,-4e-05,0.0,0.0052]
[1777995169994,64.09,81488.92,0.0,-4e-05,0.0,0.00523]
[1777995175031,64.09,81495.16,0.0,-3e-05,0.0,0.00517]
[1777995180066,64.09,81494.61,0.0,-3e-05,0.0,0.00517]
[1777995185107,64.09,81498.46,0.0,-3e-05,0.0,0.00514]
[1777995189840,64.09,81513.98,0.0,-3e-05,0.0,0.005]
[1777995195179,64.09,81514.68,0.0,-3e-05,0.0,0.005]
[1777995200214,64.09,81523.18,0.0,-3e-05,0.0,0.00492]
[1777995205248,64.09,81523.19,0.0,-3e-05,0.0,0.00492]
[1777995207261,64.09,81534.18,0.0,-3e-05,0.0,0.00483]
[1777995212296,64.09,81532.79,0.0,-3e-05,0.0,0.0048]
[1777995217333,64.09,81530.03,0.0,-3e-05,0.0,0.00482]
[1777995222368,64.09,81534.44,0.0,-3e-05,0.0,0.00479]
[1777995227403,64.09,81538.88,0.0,-3e-05,0.0,0.00475]
[1777995232437,64.09,81541.16,0.0,-3e-05,0.0,0.00473]
[1777995237473,64.09,81541.76,0.0,-3e-05,0.0,0.00472]
[1777995242508,64.09,81540.32,0.0,-3e-05,0.0,0.00474]
[1777995247544,64.09,81539.58,0.0,-3e-05,0.0,0.00474]
[1777995252580,64.09,81541.44,0.0,-3e-05,0.0,0.00473]
[1777995256607,64.09,81552.21,0.0,-3e-05,0.0,0.00464]
[1777995261655,64.09,81554.45,0.0,-3e-05,0.0,0.00462]
[1777995266679,64.09,81537.91,0.0,-3e-05,0.0,0.00476]
[1777995271715,64.09,81526.7,0.0,-3e-05,0.0,0.00481]
[1777995276750,64.09,81517.8,0.0,-3e-05,0.0,0.00488]
[1777995278764,64.09,81531.36,0.0,-3e-05,0.0,0.00477]
[1777995282792,64.09,81547.15,0.0,-3e-05,0.0,0.00464]
[1777995287834,64.09,81552.66,0.0,-3e-05,0.0,0.00459]
[1777995292862,64.09,81553.35,0.0,-3e-05,0.0,0.00459]
[1777995297898,64.09,81553.04,0.0,-3e-05,0.0,0.00459]
[1777995302940,64.09,81556.77,0.0,-3e-05,0.0,0.00456]
[1777995304947,64.09,81570.2,0.0,-3e-05,0.0,0.00446]
[1777995308976,64.09,81582.47,0.0,-3e-05,0.0,0.00436]
[1777995314011,64.09,81581.85,0.0,-3e-05,0.0,0.00436]
[1777995319046,64.09,81575.38,0.0,-3e-05,0.0,0.00441]
[1777995324080,64.09,81573.91,0.0,-3e-05,0.0,0.00443]
[1777995329116,64.09,81573.48,0.0,-3e-05,0.0,0.00443]
[1777995333144,64.09,81579.64,0.0,-3e-05,0.0,0.00434]
[1777995338179,64.09,81578.98,0.0,-3e-05,0.0,0.00435]
[1777995343214,64.09,81586.81,0.0,-3e-05,0.0,0.00429]
[1777995348249,64.09,81598.96,0.0,-3e-05,0.0,0.0042]
[1777995353284,64.09,81606.07,0.0,-3e-05,0.0,0.00415]
[1777995356304,64.09,81595.5,0.0,-3e-05,0.0,0.00422]
[1777995361339,64.09,81598.37,0.0,-3e-05,0.0,0.0042]
[1777995366375,64.09,81599.34,0.0,-3e-05,0.0,0.0042]
[1777995372417,64.09,81602.27,0.0,-3e-05,0.0,0.00417]
[1777995376445,64.09,81586.45,0.0,-3e-05,0.0,0.00429]
[1777995381480,64.09,81573.95,0.0,-3e-05,0.0,0.00439]
[1777995386515,64.09,81579.39,0.0,-3e-05,0.0,0.00435]
[1777995391550,64.09,81580.28,0.0,-3e-05,0.0,0.0043]
[1777995396585,64.09,81576.31,0.0,-3e-05,0.0,0.00433]
[1777995400616,64.09,81557.55,0.0,-3e-05,0.0,0.00448]
[1777995404650,64.09,81567.63,0.0,-3e-05,0.0,0.0044]
[1777995407672,64.09,81577.69,0.0,-3e-05,0.0,0.00432]
[1777995412708,64.09,81579.74,0.0,-3e-05,0.0,0.00431]
[1777995417744,64.09,81580.48,0.0,-3e-05,0.0,0.0043]
[1777995422777,64.09,81580.14,0.0,-3e-05,0.0,0.0043]
[1777995427814,64.09,81573.89,0.0,-3e-05,0.0,0.00435]
[1777995432850,64.09,81572.4,0.0,-3e-05,0.0,0.00436]
[1777995437884,64.09,81569.41,0.0,-3e-05,0.0,0.00438]
[1777995442922,64.09,81573.59,0.0,-3e-05,0.0,0.00435]
[1777995447955,64.09,81575.12,0.0,-3e-05,0.0,0.00434]
[1777995452990,64.09,81576.74,0.0,-3e-05,0.0,0.00429]
[1777995458027,64.09,81581.77,0.0,-3e-05,0.0,0.00425]
[1777995464071,64.09,81581.95,0.0,-3e-05,0.0,0.00425]
[1777995466083,64.09,81594.33,0.0,-3e-05,0.0,0.00416]
[1777995471120,64.09,81595.57,0.0,-3e-05,0.0,0.00415]
[1777995476155,64.09,81591.67,0.0,-3e-05,0.0,0.00418]
[1777995481190,64.09,81593.3,0.0,-3e-05,0.0,0.00417]
[1777995486098,64.09,81591.09,0.0,-3e-05,0.0,0.00418]
[1777995486102,64.09,81590.78,0.0,-3e-05,0.0,0.00419]
[1777995491993,64.09,81589.81,0.0,-3e-05,0.0,0.00419]
[1777995497303,64.09,81598.49,0.0,-3e-05,0.0,0.00413]
[1777995502338,64.09,81602.46,0.0,-3e-05,0.0,0.0041]
[1777995507373,64.09,81609.67,0.0,-3e-05,0.0,0.00405]
[1777995512407,64.09,81595.44,0.0,-3e-05,0.0,0.00412]
[1777995517443,64.09,81595.04,0.0,-3e-05,0.0,0.00412]
[1777995522477,64.09,81585.35,0.0,-3e-05,0.0,0.00419]
[1777995527513,64.09,81577.34,0.0,-3e-05,0.0,0.00425]
[1777995532548,64.09,81582.22,0.0,-3e-05,0.0,0.00421]
[1777995537582,64.09,81582.7,0.0,-3e-05,0.0,0.00421]
[1777995542618,64.09,81582.57,0.0,-3e-05,0.0,0.00421]
[1777995544633,64.09,81571.52,0.0,-3e-05,0.0,0.00429]
[1777995545640,64.09,81558.33,0.0,-3e-05,0.0,0.00439]
[1777995550674,64.09,81554.08,0.0,-3e-05,0.0,0.00443]
[1777995555709,64.09,81553.61,0.0,-3e-05,0.0,0.00443]
[1777995556716,64.09,81564.6,0.0,-3e-05,0.0,0.00435]
[1777995561751,64.09,81571.6,0.0,-3e-05,0.0,0.00429]
[1777995566786,64.09,81564.69,0.0,-3e-05,0.0,0.00435]
[1777995571825,64.09,81559.83,0.0,-3e-05,0.0,0.00435]
[1777995576856,64.09,81565.85,0.0,-3e-05,0.0,0.0043]
[1777995581891,64.09,81549.92,0.0,-3e-05,0.0,0.00442]
[1777995586927,64.09,81546.47,0.0,-3e-05,0.0,0.00445]
[1777995589956,64.09,81533.8,0.0,-3e-05,0.0,0.00455]
[1777995594989,64.09,81532.53,0.0,-3e-05,0.0,0.00456]
[1777995600030,64.09,81540.97,0.0,-3e-05,0.0,0.00449]
[1777995602042,64.09,81553.51,0.0,-3e-05,0.0,0.00439]
[1777995604058,64.09,81564.62,0.0,-3e-05,0.0,0.00431]
[1777995610110,64.09,81572.33,0.0,-3e-05,0.0,0.00425]
[1777995615136,64.09,81567.82,0.0,-3e-05,0.0,0.00428]
[1777995620171,64.09,81566.31,0.0,-3e-05,0.0,0.0043]
[1777995624204,64.09,81554.86,0.0,-3e-05,0.0,0.00438]
[1777995629235,64.09,81553.06,0.0,-3e-05,0.0,0.0044]
[1777995635277,64.09,81550.18,0.0,-3e-05,0.0,0.00438]
[1777995640312,64.09,81554.28,0.0,-3e-05,0.0,0.00435]
[1777995645352,64.09,81550.99,0.0,-3e-05,0.0,0.00438]
[1777995650383,64.09,81552.14,0.0,-3e-05,0.0,0.00437]
[1777995655420,64.09,81553.44,0.0,-3e-05,0.0,0.00436]
[1777995660453,64.09,81561.83,0.0,-3e-05,0.0,0.00429]
[1777995665490,64.09,81568.96,0.0,-3e-05,0.0,0.00424]
[1777995669518,64.09,81557.89,0.0,-3e-05,0.0,0.00432]
[1777995673259,64.09,81546.51,0.0,-3e-05,0.0,0.00441]
[1777995675561,64.09,81527.32,0.0,-3e-05,0.0,0.00456]
[1777995680596,64.09,81523.92,0.0,-3e-05,0.0,0.00459]
[1777995683331,64.09,81535.65,0.0,-3e-05,0.0,0.0045]
[1777995688652,64.09,81537.18,0.0,-3e-05,0.0,0.00448]
[1777995693689,64.09,81539.55,0.0,-3e-05,0.0,0.00443]
[1777995698724,64.09,81540.38,0.0,-3e-05,0.0,0.00442]
[1777995703764,64.09,81540.05,0.0,-3e-05,0.0,0.00442]
[1777995708799,64.09,81540.69,0.0,-3e-05,0.0,0.00442]
[1777995710815,64.09,81551.0,0.0,-3e-05,0.0,0.00434]
[1777995715848,64.09,81550.37,0.0,-3e-05,0.0,0.00434]
[1777995717864,64.09,81553.22,0.0,-3e-05,0.0,0.00432]
[1777995720883,64.09,81553.79,0.0,-3e-05,0.0,0.00432]
[1777995725918,64.09,81558.05,0.0,-3e-05,0.0,0.00428]
[1777995730953,64.09,81562.13,0.0,-3e-05,0.0,0.00425]
[1777995735989,64.09,81559.4,0.0,-3e-05,0.0,0.00427]
[1777995741027,64.09,81549.97,0.0,-3e-05,0.0,0.00435]
[1777995746062,64.09,81550.64,0.0,-3e-05,0.0,0.00434]
[1777995751100,64.09,81551.4,0.0,-3e-05,0.0,0.0043]
[1777995756137,64.09,81544.21,0.0,-3e-05,0.0,0.00435]
[1777995761171,64.09,81532.3,0.0,-3e-05,0.0,0.00444]
[1777995766214,64.09,81525.68,0.0,-3e-05,0.0,0.0045]
[1777995771239,64.09,81524.02,0.0,-3e-05,0.0,0.00451]
[1777995776279,64.09,81523.81,0.0,-3e-05,0.0,0.00451]
[1777995781313,64.09,81521.25,0.0,-3e-05,0.0,0.00453]
[1777995786347,64.09,81511.07,0.0,-3e-05,0.0,0.00461]
[1777995788361,64.09,81532.42,0.0,-3e-05,0.0,0.00444]
[1777995793398,64.09,81539.25,0.0,-3e-05,0.0,0.00439]
[1777995798432,64.09,81538.47,0.0,-3e-05,0.0,0.0044]
[1777995803468,64.09,81535.16,0.0,-3e-05,0.0,0.00442]
[1777995808503,64.09,81542.55,0.0,-3e-05,0.0,0.00436]
[1777995813538,64.09,81543.85,0.0,-3e-05,0.0,0.00432]
[1777995818572,64.09,81536.17,0.0,-3e-05,0.0,0.00438]
[1777995823608,64.09,81528.77,0.0,-3e-05,0.0,0.00443]
[1777995828642,64.09,81527.52,0.0,-3e-05,0.0,0.00444]
[1777995833680,64.09,81528.13,0.0,-3e-05,0.0,0.00444]
[1777995838716,64.09,81522.83,0.0,-3e-05,0.0,0.00448]
[1777995843749,64.09,81527.63,0.0,-3e-05,0.0,0.00444]
[1777995849791,64.09,81538.37,0.0,-3e-05,0.0,0.00436]
[1777995854826,64.09,81537.43,0.0,-3e-05,0.0,0.00437]
[1777995859860,64.09,81536.85,0.0,-3e-05,0.0,0.00437]
[1777995865903,64.09,81536.36,0.0,-3e-05,0.0,0.00437]
[1777995870938,64.09,81547.6,0.0,-3e-05,0.0,0.00429]
[1777995872952,64.09,81556.53,0.0,-3e-05,0.0,0.00418]
[1777995877987,64.09,81563.05,0.0,-3e-05,0.0,0.00414]
[1777995884029,64.09,81562.43,0.0,-3e-05,0.0,0.00414]
[1777995889064,64.09,81566.54,0.0,-3e-05,0.0,0.00411]
[1777995894098,64.09,81564.88,0.0,-3e-05,0.0,0.00412]
[1777995899135,64.09,81568.26,0.0,-3e-05,0.0,0.0041]
[1777995904170,64.09,81569.97,0.0,-3e-05,0.0,0.00408]
[1777995909205,64.09,81571.37,0.0,-3e-05,0.0,0.00407]
[1777995914241,64.09,81574.71,0.0,-3e-05,0.0,0.00405]
[1777995921289,64.09,81571.82,0.0,-3e-05,0.0,0.00407]
[1777995926324,64.09,81570.26,0.0,-3e-05,0.0,0.00408]
[1777995928347,64.09,81559.71,0.0,-3e-05,0.0,0.00416]
[1777995933378,64.09,81552.28,0.0,-3e-05,0.0,0.00418]
[1777995938413,64.09,81551.5,0.0,-3e-05,0.0,0.00418]
[1777995943448,64.09,81554.48,0.0,-3e-05,0.0,0.00416]
[1777995948483,64.09,81550.13,0.0,-3e-05,0.0,0.00419]
[1777995952513,64.09,81561.36,0.0,-3e-05,0.0,0.00411]
[1777995957553,64.09,81564.1,0.0,-3e-05,0.0,0.00409]
[1777995962583,64.09,81565.72,0.0,-3e-05,0.0,0.00408]
[1777995967617,64.09,81567.29,0.0,-3e-05,0.0,0.00407]
[1777995972652,64.09,81578.03,0.0,-3e-05,0.0,0.00399]
[1777995977703,64.09,81581.0,0.0,-3e-05,0.0,0.00397]
[1777995979711,64.09,81596.49,0.0,-3e-05,0.0,0.00386]
[1777995984743,64.09,81598.25,0.0,-3e-05,0.0,0.00385]
[1777995989778,64.09,81593.99,0.0,-3e-05,0.0,0.00388]
[1777995994814,64.09,81593.23,0.0,-3e-05,0.0,0.00385]
[1777995999849,64.09,81596.71,0.0,-3e-05,0.0,0.00383]
[1777996004884,64.09,81593.96,0.0,-3e-05,0.0,0.00385]
[1777996009919,64.09,81591.51,0.0,-3e-05,0.0,0.00386]
[1777996014955,64.09,81591.24,0.0,-3e-05,0.0,0.00386]
[1777996018982,64.09,81613.33,0.0,-2e-05,0.0,0.00371]
[1777996024022,64.09,81614.06,0.0,-2e-05,0.0,0.00371]
[1777996029057,64.09,81622.07,0.0,-2e-05,0.0,0.00366]
[1777996031071,64.09,81599.14,0.0,-3e-05,0.0,0.00381]
[1777996033087,64.09,81609.53,0.0,-2e-05,0.0,0.00374]
[1777996038122,64.09,81603.91,0.0,-3e-05,0.0,0.00378]
[1777996041142,64.09,81616.75,0.0,-2e-05,0.0,0.00369]
[1777996046181,64.09,81622.34,0.0,-2e-05,0.0,0.00365]
[1777996051212,64.09,81622.62,0.0,-2e-05,0.0,0.00362]
[1777996056247,64.09,81627.24,0.0,-2e-05,0.0,0.00359]
[1777996060275,64.09,81611.56,0.0,-2e-05,0.0,0.00369]
[1777996065314,64.09,81613.34,0.0,-2e-05,0.0,0.00368]
[1777996066318,64.09,81601.68,0.0,-3e-05,0.0,0.00376]
[1777996071354,64.09,81592.61,0.0,-3e-05,0.0,0.00382]
[1777996076388,64.09,81592.47,0.0,-3e-05,0.0,0.00382]
[1777996081425,64.09,81594.41,0.0,-3e-05,0.0,0.00381]
[1777996086460,64.09,81592.75,0.0,-3e-05,0.0,0.00382]
[1777996087465,64.09,81580.46,0.0,-3e-05,0.0,0.0039]
[1777996092502,64.09,81587.81,0.0,-3e-05,0.0,0.00385]
[1777996095520,64.09,81598.6,0.0,-3e-05,0.0,0.00378]
[1777996100556,64.09,81600.54,0.0,-3e-05,0.0,0.00377]
[1777996105591,64.09,81598.7,0.0,-3e-05,0.0,0.00378]
[1777996110630,64.09,81598.63,0.0,-3e-05,0.0,0.00378]
[1777996112642,64.09,81612.38,0.0,-2e-05,0.0,0.00365]
[1777996117677,64.09,81610.51,0.0,-2e-05,0.0,0.00367]
[1777996122713,64.09,81609.66,0.0,-2e-05,0.0,0.00367]
[1777996127748,64.09,81615.31,0.0,-2e-05,0.0,0.00364]
[1777996132783,64.09,81619.7,0.0,-2e-05,0.0,0.00361]
[1777996137819,64.09,81614.21,0.0,-2e-05,0.0,0.00364]
[1777996142853,64.09,81605.13,0.0,-2e-05,0.0,0.0037]
[1777996147889,64.09,81613.6,0.0,-2e-05,0.0,0.00365]
[1777996152924,64.09,81619.41,0.0,-2e-05,0.0,0.00361]
[1777996153931,64.09,81608.17,0.0,-2e-05,0.0,0.00368]
[1777996157960,64.09,81597.9,0.0,-2e-05,0.0,0.00375]
[1777996162994,64.09,81600.71,0.0,-2e-05,0.0,0.00373]
[1777996168029,64.09,81596.98,0.0,-3e-05,0.0,0.00376]
[1777996173064,64.09,81585.36,0.0,-3e-05,0.0,0.0038]
[1777996178100,64.09,81584.89,0.0,-3e-05,0.0,0.00381]
[1777996183134,64.09,81591.05,0.0,-3e-05,0.0,0.00376]
[1777996188169,64.09,81593.11,0.0,-3e-05,0.0,0.00375]
[1777996193204,64.09,81594.86,0.0,-2e-05,0.0,0.00374]
[1777996198238,64.09,81602.76,0.0,-2e-05,0.0,0.00369]
[1777996203275,64.09,81600.17,0.0,-2e-05,0.0,0.0037]
[1777996208310,64.09,81595.03,0.0,-2e-05,0.0,0.00374]
[1777996213345,64.09,81597.66,0.0,-2e-05,0.0,0.00372]
[1777996218380,64.09,81597.95,0.0,-2e-05,0.0,0.00372]
[1777996223416,64.09,81596.73,0.0,-2e-05,0.0,0.00373]
[1777996228451,64.09,81597.57,0.0,-2e-05,0.0,0.00372]
[1777996233485,64.09,81592.64,0.0,-2e-05,0.0,0.00372]
[1777996238519,64.09,81588.65,0.0,-2e-05,0.0,0.00375]
[1777996243554,64.09,81576.76,0.0,-3e-05,0.0,0.00383]
[1777996245569,64.09,81566.18,0.0,-3e-05,0.0,0.0039]
[1777996250609,64.09,81567.58,0.0,-3e-05,0.0,0.00389]
[1777996254632,64.09,81557.2,0.0,-3e-05,0.0,0.00396]
[1777996257653,64.09,81546.19,0.0,-3e-05,0.0,0.00404]
[1777996260674,64.09,81533.24,0.0,-3e-05,0.0,0.00414]
[1777996265710,64.09,81523.2,0.0,-3e-05,0.0,0.00421]
[1777996269740,64.09,81537.12,0.0,-3e-05,0.0,0.00411]
[1777996270747,64.09,81549.17,0.0,-3e-05,0.0,0.00402]
[1777996271751,64.09,81567.77,0.0,-3e-05,0.0,0.00389]
[1777996272759,64.09,81581.76,0.0,-3e-05,0.0,0.00379]
[1777996277801,64.09,81583.87,0.0,-3e-05,0.0,0.00378]
[1777996282829,64.09,81586.45,0.0,-3e-05,0.0,0.00376]
[1777996284847,64.09,81574.84,0.0,-3e-05,0.0,0.00384]
[1777996287864,64.09,81561.35,0.0,-3e-05,0.0,0.00393]
[1777996293905,64.09,81566.31,0.0,-3e-05,0.0,0.00386]
[1777996298941,64.09,81566.67,0.0,-3e-05,0.0,0.00386]
[1777996303976,64.09,81570.99,0.0,-3e-05,0.0,0.00383]
[1777996309020,64.09,81562.84,0.0,-3e-05,0.0,0.00389]
[1777996314045,64.09,81558.1,0.0,-3e-05,0.0,0.00392]
[1777996319080,64.09,81541.09,0.0,-3e-05,0.0,0.00404]
[1777996322102,64.09,81551.42,0.0,-3e-05,0.0,0.00397]
[1777996327137,64.09,81555.65,0.0,-3e-05,0.0,0.00394]
[1777996332172,64.09,81551.23,0.0,-3e-05,0.0,0.00397]
[1777996337209,64.09,81547.02,0.0,-3e-05,0.0,0.004]
[1777996342243,64.09,81550.38,0.0,-3e-05,0.0,0.00398]
[1777996347277,64.09,81552.27,0.0,-3e-05,0.0,0.00396]
[1777996350298,64.09,81538.41,0.0,-3e-05,0.0,0.00406]
[1777996355339,64.09,81534.0,0.0,-3e-05,0.0,0.00406]
[1777996357348,64.09,81516.22,0.0,-3e-05,0.0,0.00419]
[1777996362383,64.09,81513.93,0.0,-3e-05,0.0,0.00421]
[1777996367419,64.09,81509.95,0.0,-3e-05,0.0,0.00424]
[1777996372453,64.09,81505.18,0.0,-3e-05,0.0,0.00427]
[1777996377488,64.09,81504.2,0.0,-3e-05,0.0,0.00428]
[1777996382524,64.09,81505.2,0.0,-3e-05,0.0,0.00427]
[1777996387558,64.09,81494.28,0.0,-3e-05,0.0,0.00436]
[1777996392598,64.09,81499.63,0.0,-3e-05,0.0,0.00431]
[1777996397633,64.09,81507.29,0.0,-3e-05,0.0,0.00426]
[1777996402670,64.09,81509.94,0.0,-3e-05,0.0,0.00424]
[1777996407703,64.09,81512.92,0.0,-3e-05,0.0,0.00421]
[1777996410724,64.09,81523.94,0.0,-3e-05,0.0,0.00413]
[1777996415760,64.09,81512.78,0.0,-3e-05,0.0,0.00418]
[1777996420795,64.09,81510.9,0.0,-3e-05,0.0,0.00419]
[1777996425830,64.09,81515.42,0.0,-3e-05,0.0,0.00416]
[1777996430865,64.09,81504.07,0.0,-3e-05,0.0,0.00424]
[1777996435901,64.09,81498.04,0.0,-3e-05,0.0,0.00429]
[1777996440935,64.09,81490.14,0.0,-3e-05,0.0,0.00435]
[1777996445971,64.09,81489.51,0.0,-3e-05,0.0,0.00435]
[1777996451006,64.09,81496.09,0.0,-3e-05,0.0,0.0043]
[1777996456049,64.09,81498.72,0.0,-3e-05,0.0,0.00428]
[1777996460076,64.09,81518.05,0.0,-3e-05,0.0,0.00414]
[1777996465110,64.09,81518.69,0.0,-3e-05,0.0,0.00413]
[1777996467125,64.09,81508.07,0.0,-3e-05,0.0,0.00421]
[1777996471153,64.09,81514.48,0.0,-3e-05,0.0,0.00413]
[1777996476188,64.09,81511.49,0.0,-3e-05,0.0,0.00415]
[1777996481224,64.09,81511.21,0.0,-3e-05,0.0,0.00415]
[1777996486259,64.09,81509.39,0.0,-3e-05,0.0,0.00417]
[1777996490288,64.09,81496.28,0.0,-3e-05,0.0,0.00426]
[1777996495322,64.09,81505.8,0.0,-3e-05,0.0,0.00419]
[1777996500359,64.09,81506.95,0.0,-3e-05,0.0,0.00418]
[1777996505392,64.09,81506.3,0.0,-3e-05,0.0,0.00419]
[1777996511439,64.09,81505.47,0.0,-3e-05,0.0,0.0042]
[1777996516473,64.09,81498.81,0.0,-3e-05,0.0,0.00425]
[1777996521510,64.09,81490.19,0.0,-3e-05,0.0,0.00431]
[1777996526542,64.09,81480.12,0.0,-3e-05,0.0,0.00439]
[1777996531578,64.09,81486.21,0.0,-3e-05,0.0,0.0043]
[1777996536613,64.09,81482.53,0.0,-3e-05,0.0,0.00433]
[1777996541648,64.09,81479.19,0.0,-3e-05,0.0,0.00436]
[1777996546682,64.09,81480.68,0.0,-3e-05,0.0,0.00435]
[1777996551718,64.09,81481.08,0.0,-3e-05,0.0,0.00434]
[1777996556753,64.09,81483.83,0.0,-3e-05,0.0,0.00432]
[1777996561789,64.09,81497.91,0.0,-3e-05,0.0,0.00421]
[1777996566822,64.09,81511.6,0.0,-3e-05,0.0,0.00411]
[1777996571858,64.09,81513.5,0.0,-3e-05,0.0,0.0041]
[1777996576892,64.09,81516.95,0.0,-3e-05,0.0,0.00407]
[1777996581928,64.09,81517.42,0.0,-3e-05,0.0,0.00407]
[1777996586963,64.09,81523.81,0.0,-3e-05,0.0,0.00402]
[1777996591998,64.09,81524.25,0.0,-3e-05,0.0,0.00399]
[1777996597033,64.09,81523.46,0.0,-3e-05,0.0,0.00399]
[1777996602068,64.09,81521.78,0.0,-3e-05,0.0,0.004]
[1777996607102,64.09,81520.16,0.0,-3e-05,0.0,0.00401]
[1777996612138,64.09,81529.26,0.0,-3e-05,0.0,0.00395]
[1777996617175,64.09,81532.58,0.0,-3e-05,0.0,0.00393]
[1777996622208,64.09,81524.94,0.0,-3e-05,0.0,0.00398]
[1777996627243,64.09,81523.11,0.0,-3e-05,0.0,0.00399]
[1777996632278,64.09,81518.94,0.0,-3e-05,0.0,0.00402]
[1777996637313,64.09,81517.97,0.0,-3e-05,0.0,0.00403]
[1777996640334,64.09,81504.69,0.0,-3e-05,0.0,0.00413]
[1777996645369,64.09,81497.15,0.0,-3e-05,0.0,0.00418]
[1777996650405,64.09,81488.12,0.0,-3e-05,0.0,0.00425]
[1777996655440,64.09,81489.75,0.0,-3e-05,0.0,0.0042]
[1777996660475,64.09,81484.57,0.0,-3e-05,0.0,0.00424]
[1777996665509,64.09,81482.9,0.0,-3e-05,0.0,0.00425]
[1777996670546,64.09,81478.37,0.0,-3e-05,0.0,0.00429]
[1777996675581,64.09,81480.49,0.0,-3e-05,0.0,0.00427]
[1777996679609,64.09,81491.56,0.0,-3e-05,0.0,0.00419]
[1777996684644,64.09,81499.46,0.0,-3e-05,0.0,0.00413]
[1777996689679,64.09,81494.85,0.0,-3e-05,0.0,0.00416]
[1777996694714,64.09,81490.26,0.0,-3e-05,0.0,0.0042]
[1777996698745,64.09,81478.9,0.0,-3e-05,0.0,0.00428]
[1777996704511,64.09,81482.57,0.0,-3e-05,0.0,0.00426]
[1777996709825,64.09,81480.61,0.0,-3e-05,0.0,0.00427]
[1777996714857,64.09,81479.44,0.0,-3e-05,0.0,0.00424]
[1777996720899,64.09,81478.73,0.0,-3e-05,0.0,0.00425]
[1777996725935,64.09,81475.9,0.0,-3e-05,0.0,0.00427]
[1777996730971,64.09,81482.5,0.0,-3e-05,0.0,0.00422]
[1777996736010,64.09,81489.79,0.0,-3e-05,0.0,0.00416]
[1777996741041,64.09,81488.71,0.0,-3e-05,0.0,0.00417]
[1777996746076,64.09,81481.59,0.0,-3e-05,0.0,0.00423]
[1777996751111,64.09,81484.58,0.0,-3e-05,0.0,0.0042]
[1777996756146,64.09,81484.38,0.0,-3e-05,0.0,0.0042]
[1777996761181,64.09,81484.9,0.0,-3e-05,0.0,0.0042]
[1777996766216,64.09,81483.59,0.0,-3e-05,0.0,0.00421]
[1777996771251,64.09,81481.01,0.0,-3e-05,0.0,0.00419]
[1777996776286,64.09,81481.53,0.0,-3e-05,0.0,0.00419]
[1777996781322,64.09,81486.49,0.0,-3e-05,0.0,0.00415]
[1777996786358,64.09,81485.81,0.0,-3e-05,0.0,0.00416]
[1777996791396,64.09,81485.01,0.0,-3e-05,0.0,0.00416]
[1777996795424,64.09,81472.82,0.0,-3e-05,0.0,0.00425]
[1777996800467,64.09,81478.58,0.0,-3e-05,0.0,0.00421]
[1777996802476,64.09,81493.13,0.0,-3e-05,0.0,0.0041]
[1777996803487,64.09,81511.84,0.0,-3e-05,0.0,0.00397]
[1777996805500,64.09,81522.47,0.0,-3e-05,0.0,0.00389]
[1777996807517,64.09,81533.66,0.0,-3e-05,0.0,0.00381]
[1777996812552,64.09,81532.11,0.0,-3e-05,0.0,0.00382]
[1777996817587,64.09,81530.45,0.0,-3e-05,0.0,0.00384]
[1777996822622,64.09,81529.06,0.0,-3e-05,0.0,0.00385]
[1777996826650,64.09,81516.12,0.0,-3e-05,0.0,0.00394]
[1777996831688,64.09,81516.52,0.0,-3e-05,0.0,0.0039]
[1777996836724,64.09,81518.23,0.0,-3e-05,0.0,0.00389]
[1777996841759,64.09,81507.88,0.0,-3e-05,0.0,0.00396]
[1777996846798,64.09,81499.9,0.0,-3e-05,0.0,0.00402]
[1777996848808,64.09,81488.19,0.0,-3e-05,0.0,0.0041]
[1777996853845,64.09,81481.09,0.0,-3e-05,0.0,0.00415]
[1777996859886,64.09,81481.97,0.0,-3e-05,0.0,0.00415]
[1777996865665,64.09,81482.48,0.0,-3e-05,0.0,0.00414]
[1777996870963,64.09,81485.44,0.0,-3e-05,0.0,0.00412]
[1777996875998,64.09,81489.44,0.0,-3e-05,0.0,0.00409]
[1777996881032,64.09,81498.71,0.0,-3e-05,0.0,0.00403]
[1777996886068,64.09,81498.92,0.0,-3e-05,0.0,0.00402]
[1777996890096,64.09,81510.29,0.0,-3e-05,0.0,0.00394]
[1777996895131,64.09,81507.73,0.0,-3e-05,0.0,0.00393]
[1777996900166,64.09,81506.19,0.0,-3e-05,0.0,0.00394]
[1777996905201,64.09,81506.17,0.0,-3e-05,0.0,0.00394]
[1777996910236,64.09,81506.35,0.0,-3e-05,0.0,0.00394]
[1777996915271,64.09,81501.91,0.0,-3e-05,0.0,0.00397]
[1777996920306,64.09,81498.5,0.0,-3e-05,0.0,0.00399]
[1777996925341,64.09,81493.29,0.0,-3e-05,0.0,0.00403]
[1777996928362,64.09,81482.97,0.0,-3e-05,0.0,0.0041]
[1777996933397,64.09,81480.24,0.0,-3e-05,0.0,0.00412]
[1777996938434,64.09,81482.41,0.0,-3e-05,0.0,0.00411]
[1777996943468,64.09,81475.9,0.0,-3e-05,0.0,0.00416]
[1777996948505,64.09,81471.57,0.0,-3e-05,0.0,0.00419]
[1777996953540,64.09,81471.69,0.0,-3e-05,0.0,0.00415]
[1777996958573,64.09,81472.51,0.0,-3e-05,0.0,0.00414]
[1777996963608,64.09,81472.01,0.0,-3e-05,0.0,0.00415]
[1777996968645,64.09,81471.25,0.0,-3e-05,0.0,0.00415]
[1777996970659,64.09,81484.59,0.0,-3e-05,0.0,0.00406]
[1777996973680,64.09,81467.99,0.0,-3e-05,0.0,0.00418]
[1777996978714,64.09,81462.58,0.0,-3e-05,0.0,0.00422]
[1777996983749,64.09,81459.93,0.0,-3e-05,0.0,0.00424]
[1777996988784,64.09,81469.46,0.0,-3e-05,0.0,0.00417]
[1777996993820,64.09,81474.32,0.0,-3e-05,0.0,0.00413]
[1777996998854,64.09,81468.63,0.0,-3e-05,0.0,0.00417]
[1777997003891,64.09,81469.99,0.0,-3e-05,0.0,0.00416]
[1777997004898,64.09,81498.78,0.0,-3e-05,0.0,0.00395]
[1777997009932,64.09,81494.25,0.0,-3e-05,0.0,0.00399]
[1777997013961,64.09,81478.63,0.0,-3e-05,0.0,0.00406]
[1777997018736,64.09,81468.44,0.0,-3e-05,0.0,0.00414]
[1777997024031,64.09,81467.69,0.0,-3e-05,0.0,0.00414]
[1777997029069,64.09,81462.49,0.0,-3e-05,0.0,0.00418]
[1777997030076,64.09,81488.29,0.0,-3e-05,0.0,0.00399]
[1777997035113,64.09,81479.73,0.0,-3e-05,0.0,0.00405]
[1777997037122,64.09,81497.07,0.0,-3e-05,0.0,0.00393]
[1777997040143,64.09,81481.91,0.0,-3e-05,0.0,0.00404]
[1777997045178,64.09,81482.48,0.0,-3e-05,0.0,0.00403]
[1777997050214,64.09,81483.55,0.0,-3e-05,0.0,0.00403]
[1777997055251,64.09,81483.73,0.0,-3e-05,0.0,0.00403]
[1777997060283,64.09,81493.83,0.0,-3e-05,0.0,0.00395]
[1777997065318,64.09,81493.94,0.0,-3e-05,0.0,0.00395]
[1777997070353,64.09,81498.22,0.0,-3e-05,0.0,0.00392]
[1777997075388,64.09,81498.13,0.0,-3e-05,0.0,0.00389]
[1777997080423,64.09,81499.7,0.0,-3e-05,0.0,0.00388]
[1777997085467,64.09,81502.38,0.0,-3e-05,0.0,0.00386]
[1777997090501,64.09,81503.2,0.0,-3e-05,0.0,0.00385]
[1777997091509,64.09,81515.44,0.0,-3e-05,0.0,0.00377]
[1777997092515,64.09,81529.53,0.0,-2e-05,0.0,0.00367]
[1777997097548,64.09,81531.68,0.0,-2e-05,0.0,0.00366]
[1777997102586,64.09,81524.53,0.0,-2e-05,0.0,0.00371]
[1777997107620,64.09,81531.56,0.0,-2e-05,0.0,0.00366]
[1777997112653,64.09,81538.62,0.0,-2e-05,0.0,0.00361]
[1777997117691,64.09,81539.4,0.0,-2e-05,0.0,0.00361]
[1777997122726,64.09,81532.1,0.0,-2e-05,0.0,0.00366]
[1777997124742,64.09,81518.85,0.0,-3e-05,0.0,0.00374]
[1777997129775,64.09,81511.12,0.0,-3e-05,0.0,0.0038]
[1777997134811,64.09,81511.17,0.0,-3e-05,0.0,0.00376]
[1777997139846,64.09,81512.22,0.0,-3e-05,0.0,0.00376]
[1777997144880,64.09,81511.51,0.0,-3e-05,0.0,0.00376]
[1777997149916,64.09,81510.06,0.0,-3e-05,0.0,0.00377]
[1777997154952,64.09,81511.71,0.0,-3e-05,0.0,0.00376]
[1777997159988,64.09,81521.27,0.0,-2e-05,0.0,0.00369]
[1777997162003,64.09,81532.66,0.0,-2e-05,0.0,0.00362]
[1777997167045,64.09,81505.49,0.0,-3e-05,0.0,0.0038]
[1777997168046,64.09,81485.4,0.0,-3e-05,0.0,0.00394]
[1777997173083,64.09,81479.74,0.0,-3e-05,0.0,0.00398]
[1777997178118,64.09,81488.56,0.0,-3e-05,0.0,0.00392]
[1777997183152,64.09,81496.34,0.0,-3e-05,0.0,0.00386]
[1777997188188,64.09,81494.5,0.0,-3e-05,0.0,0.00388]
[1777997191208,64.09,81502.37,0.0,-3e-05,0.0,0.00379]
[1777997194229,64.09,81513.04,0.0,-3e-05,0.0,0.00372]
[1777997197253,64.09,81527.11,0.0,-2e-05,0.0,0.00362]
[1777997198260,64.09,81538.34,0.0,-2e-05,0.0,0.00355]
[1777997203295,64.09,81556.54,0.0,-2e-05,0.0,0.00343]
[1777997208330,64.09,81540.3,0.0,-2e-05,0.0,0.00354]
[1777997213364,64.09,81532.31,0.0,-2e-05,0.0,0.00359]
[1777997218400,64.09,81535.43,0.0,-2e-05,0.0,0.00357]
[1777997223435,64.09,81546.05,0.0,-2e-05,0.0,0.0035]
[1777997225449,64.09,81530.94,0.0,-2e-05,0.0,0.0036]
[1777997230484,64.09,81522.1,0.0,-2e-05,0.0,0.00366]
[1777997233504,64.09,81511.83,0.0,-3e-05,0.0,0.00372]
[1777997238540,64.09,81503.16,0.0,-3e-05,0.0,0.00378]
[1777997243574,64.09,81499.35,0.0,-3e-05,0.0,0.00381]
[1777997247469,64.09,81499.86,0.0,-3e-05,0.0,0.00381]
[1777997247605,64.09,81497.9,0.0,-3e-05,0.0,0.00382]
[1777997252639,64.09,81496.35,0.0,-3e-05,0.0,0.0038]
[1777997253974,64.09,81496.35,0.0,-3e-05,0.0,0.0038]
[1777997254017,64.09,81495.61,0.0,-3e-05,0.0,0.0038]
[1777997259688,64.09,81494.27,0.0,-3e-05,0.0,0.00381]
[1777997263716,64.09,81504.46,0.0,-3e-05,0.0,0.00374]
[1777997268751,64.09,81508.01,0.0,-3e-05,0.0,0.00372]
[1777997271781,64.09,81492.55,0.0,-3e-05,0.0,0.00382]
[1777997276817,64.09,81497.65,0.0,-3e-05,0.0,0.00379]
[1777997281851,64.09,81497.12,0.0,-3e-05,0.0,0.00379]
[1777997286888,64.09,81504.17,0.0,-3e-05,0.0,0.00374]
[1777997291923,64.09,81504.14,0.0,-3e-05,0.0,0.00374]
[1777997296958,64.09,81502.92,0.0,-3e-05,0.0,0.00375]
[1777997301997,64.09,81505.51,0.0,-3e-05,0.0,0.00373]
[1777997307030,64.09,81502.69,0.0,-3e-05,0.0,0.00375]
[1777997312069,64.09,81506.15,0.0,-2e-05,0.0,0.00369]
[1777997317099,64.09,81502.87,0.0,-3e-05,0.0,0.00372]
[1777997321126,64.09,81488.61,0.0,-3e-05,0.0,0.00381]
[1777997326162,64.09,81485.57,0.0,-3e-05,0.0,0.00384]
[1777997331197,64.09,81481.78,0.0,-3e-05,0.0,0.00386]
[1777997336232,64.09,81479.42,0.0,-3e-05,0.0,0.00388]
[1777997340990,64.09,81469.15,0.0,-3e-05,0.0,0.00395]
[1777997346304,64.09,81460.58,0.0,-3e-05,0.0,0.00401]
[1777997351338,64.09,81460.4,0.0,-3e-05,0.0,0.00401]
[1777997356373,64.09,81464.11,0.0,-3e-05,0.0,0.00399]
[1777997361408,64.09,81466.94,0.0,-3e-05,0.0,0.00397]
[1777997362415,64.09,81478.55,0.0,-3e-05,0.0,0.00388]
[1777997367449,64.09,81477.7,0.0,-3e-05,0.0,0.00389]
[1777997372485,64.09,81480.36,0.0,-3e-05,0.0,0.00384]
[1777997377520,64.09,81480.18,0.0,-3e-05,0.0,0.00384]
[1777997382555,64.09,81466.85,0.0,-3e-05,0.0,0.00393]
[1777997386583,64.09,81457.29,0.0,-3e-05,0.0,0.004]
[1777997387591,64.09,81456.24,0.0,-3e-05,0.0,0.00401]
[1777997389522,64.09,81452.7,0.0,-3e-05,0.0,0.00403]
[1777997389623,64.09,81454.14,0.0,-3e-05,0.0,0.00402]
[1777997390680,64.09,81454.14,0.0,-3e-05,0.0,0.00402]
[1777997390749,64.09,81453.92,0.0,-3e-05,0.0,0.00402]
[1777997394639,64.09,81440.99,0.0,-3e-05,0.0,0.00412]
[1777997399674,64.09,81442.81,0.0,-3e-05,0.0,0.00411]
[1777997404709,64.09,81447.43,0.0,-3e-05,0.0,0.00407]
[1777997408743,64.09,81424.72,0.0,-3e-05,0.0,0.00424]
[1777997413776,64.09,81421.89,0.0,-3e-05,0.0,0.00426]
[1777997418810,64.09,81426.46,0.0,-3e-05,0.0,0.00423]
[1777997422840,64.09,81412.58,0.0,-3e-05,0.0,0.00434]
[1777997424854,64.09,81402.33,0.0,-3e-05,0.0,0.00442]
[1777997429891,64.09,81411.44,0.0,-3e-05,0.0,0.00434]
[1777997434925,64.09,81405.83,0.0,-3e-05,0.0,0.00435]
[1777997439958,64.09,81400.16,0.0,-3e-05,0.0,0.00439]
[1777997444998,64.09,81405.31,0.0,-3e-05,0.0,0.00435]
[1777997449022,64.09,81418.34,0.0,-3e-05,0.0,0.00425]
[1777997454057,64.09,81415.61,0.0,-3e-05,0.0,0.00427]
[1777997459101,64.09,81419.99,0.0,-3e-05,0.0,0.00424]
[1777997464138,64.09,81423.03,0.0,-3e-05,0.0,0.00422]
[1777997469172,64.09,81429.5,0.0,-3e-05,0.0,0.00417]
[1777997471194,64.09,81440.74,0.0,-3e-05,0.0,0.00408]
[1777997476221,64.09,81440.39,0.0,-3e-05,0.0,0.00409]
[1777997481257,64.09,81439.66,0.0,-3e-05,0.0,0.00409]
[1777997483272,64.09,81451.0,0.0,-3e-05,0.0,0.00401]
[1777997485285,64.09,81463.08,0.0,-3e-05,0.0,0.00392]
[1777997490321,64.09,81459.06,0.0,-3e-05,0.0,0.00395]
[1777997495355,64.09,81463.14,0.0,-3e-05,0.0,0.00389]
[1777997500390,64.09,81465.32,0.0,-3e-05,0.0,0.00387]
[1777997505425,64.09,81467.78,0.0,-3e-05,0.0,0.00385]
[1777997510462,64.09,81468.59,0.0,-3e-05,0.0,0.00385]
[1777997515498,64.09,81457.48,0.0,-3e-05,0.0,0.00393]
[1777997517511,64.09,81444.36,0.0,-3e-05,0.0,0.00402]
[1777997522550,64.09,81442.57,0.0,-3e-05,0.0,0.00403]
[1777997523556,64.09,81454.43,0.0,-3e-05,0.0,0.00395]
[1777997528589,64.09,81462.2,0.0,-3e-05,0.0,0.00389]
[1777997532337,64.09,81472.91,0.0,-3e-05,0.0,0.00382]
[1777997537652,64.09,81479.48,0.0,-3e-05,0.0,0.00377]
[1777997542686,64.09,81472.29,0.0,-3e-05,0.0,0.00382]
[1777997547722,64.09,81475.83,0.0,-3e-05,0.0,0.0038]
[1777997552758,64.09,81473.48,0.0,-3e-05,0.0,0.00378]
[1777997557804,64.09,81476.29,0.0,-3e-05,0.0,0.00376]
[1777997562842,64.09,81481.11,0.0,-3e-05,0.0,0.00373]
[1777997567873,64.09,81469.1,0.0,-3e-05,0.0,0.00381]
[1777997572908,64.09,81465.03,0.0,-3e-05,0.0,0.00384]
[1777997577942,64.09,81461.34,0.0,-3e-05,0.0,0.00386]
[1777997582980,64.09,81462.5,0.0,-3e-05,0.0,0.00386]
[1777997588014,64.09,81463.82,0.0,-3e-05,0.0,0.00385]
[1777997593048,64.09,81468.18,0.0,-3e-05,0.0,0.00382]
[1777997598084,64.09,81471.14,0.0,-3e-05,0.0,0.0038]
[1777997601965,64.09,81473.14,0.0,-3e-05,0.0,0.00378]
[1777997602112,64.09,81465.48,0.0,-3e-05,0.0,0.00384]
[1777997607146,64.09,81455.53,0.0,-3e-05,0.0,0.0039]
[1777997608266,64.09,81455.53,0.0,-3e-05,0.0,0.0039]
[1777997608330,64.09,81453.94,0.0,-3e-05,0.0,0.00392]
[1777997614196,64.09,81456.38,0.0,-3e-05,0.0,0.00386]
[1777997619234,64.09,81454.41,0.0,-3e-05,0.0,0.00388]
[1777997624269,64.09,81467.68,0.0,-3e-05,0.0,0.00379]
[1777997629305,64.09,81468.84,0.0,-3e-05,0.0,0.00378]
[1777997634341,64.09,81465.39,0.0,-3e-05,0.0,0.0038]
[1777997639374,64.09,81469.72,0.0,-3e-05,0.0,0.00377]
[1777997644410,64.09,81460.95,0.0,-3e-05,0.0,0.00383]
[1777997649448,64.09,81458.31,0.0,-3e-05,0.0,0.00385]
[1777997654484,64.09,81456.94,0.0,-3e-05,0.0,0.00386]
[1777997659518,64.09,81462.16,0.0,-3e-05,0.0,0.00382]
[1777997663549,64.09,81450.47,0.0,-3e-05,0.0,0.00391]
[1777997668581,64.09,81440.89,0.0,-3e-05,0.0,0.00397]
[1777997673323,64.09,81447.45,0.0,-3e-05,0.0,0.00389]
[1777997678652,64.09,81441.61,0.0,-3e-05,0.0,0.00393]
[1777997683686,64.09,81441.1,0.0,-3e-05,0.0,0.00394]
[1777997688722,64.09,81439.29,0.0,-3e-05,0.0,0.00395]
[1777997690735,64.09,81417.96,0.0,-3e-05,0.0,0.0041]
[1777997695771,64.09,81403.98,0.0,-3e-05,0.0,0.00421]
[1777997700806,64.09,81416.96,0.0,-3e-05,0.0,0.00411]
[1777997705841,64.09,81415.29,0.0,-3e-05,0.0,0.00412]
[1777997710876,64.09,81415.63,0.0,-3e-05,0.0,0.00412]
[1777997713605,64.09,81404.17,0.0,-3e-05,0.0,0.00421]
[1777997718932,64.09,81405.13,0.0,-3e-05,0.0,0.0042]
[1777997723967,64.09,81398.2,0.0,-3e-05,0.0,0.00425]
[1777997726987,64.09,81381.44,0.0,-3e-05,0.0,0.00438]
[1777997731016,64.09,81390.06,0.0,-3e-05,0.0,0.00428]
[1777997734036,64.09,81403.13,0.0,-3e-05,0.0,0.00418]
[1777997739072,64.09,81405.38,0.0,-3e-05,0.0,0.00416]
[1777997744106,64.09,81401.89,0.0,-3e-05,0.0,0.00419]
[1777997749142,64.09,81400.92,0.0,-3e-05,0.0,0.00419]
[1777997754182,64.09,81400.13,0.0,-3e-05,0.0,0.0042]
[1777997759214,64.09,81400.39,0.0,-3e-05,0.0,0.0042]
[1777997764247,64.09,81396.29,0.0,-3e-05,0.0,0.00423]
[1777997769282,64.09,81397.65,0.0,-3e-05,0.0,0.00422]
[1777997771295,64.09,81408.13,0.0,-3e-05,0.0,0.00414]
[1777997776331,64.09,81417.6,0.0,-3e-05,0.0,0.00407]
[1777997781366,64.09,81423.85,0.0,-3e-05,0.0,0.00402]
[1777997786401,64.09,81423.34,0.0,-3e-05,0.0,0.00403]
[1777997791435,64.09,81425.59,0.0,-3e-05,0.0,0.00398]
[1777997796471,64.09,81420.65,0.0,-3e-05,0.0,0.00401]
[1777997801505,64.09,81417.72,0.0,-3e-05,0.0,0.00403]
[1777997806542,64.09,81419.36,0.0,-3e-05,0.0,0.00402]
[1777997811576,64.09,81413.12,0.0,-3e-05,0.0,0.00407]
[1777997816613,64.09,81409.56,0.0,-3e-05,0.0,0.00409]
[1777997821647,64.09,81415.25,0.0,-3e-05,0.0,0.00405]
[1777997826681,64.09,81420.9,0.0,-3e-05,0.0,0.00401]
[1777997831720,64.09,81403.31,0.0,-3e-05,0.0,0.00414]
[1777997836752,64.09,81397.77,0.0,-3e-05,0.0,0.00418]
[1777997841786,64.09,81399.44,0.0,-3e-05,0.0,0.00417]
[1777997846821,64.09,81401.37,0.0,-3e-05,0.0,0.00415]
[1777997851858,64.09,81402.72,0.0,-3e-05,0.0,0.00411]
[1777997856892,64.09,81408.38,0.0,-3e-05,0.0,0.00406]
[1777997861927,64.09,81408.34,0.0,-3e-05,0.0,0.00406]
[1777997866964,64.09,81408.02,0.0,-3e-05,0.0,0.00407]
[1777997871998,64.09,81402.25,0.0,-3e-05,0.0,0.00411]
[1777997877034,64.09,81402.0,0.0,-3e-05,0.0,0.00411]
[1777997883076,64.09,81396.41,0.0,-3e-05,0.0,0.00415]
[1777997888111,64.09,81397.81,0.0,-3e-05,0.0,0.00414]
[1777997891132,64.09,81408.02,0.0,-3e-05,0.0,0.00407]
[1777997896167,64.09,81414.02,0.0,-3e-05,0.0,0.00402]
[1777997901203,64.09,81414.06,0.0,-3e-05,0.0,0.00402]
[1777997906238,64.09,81415.08,0.0,-3e-05,0.0,0.00401]
[1777997911276,64.09,81423.03,0.0,-3e-05,0.0,0.00392]
[1777997916309,64.09,81420.79,0.0,-3e-05,0.0,0.00394]
[1777997921344,64.09,81425.91,0.0,-3e-05,0.0,0.0039]
[1777997926379,64.09,81429.89,0.0,-3e-05,0.0,0.00387]
[1777997931415,64.09,81426.58,0.0,-3e-05,0.0,0.0039]
[1777997936448,64.09,81428.3,0.0,-3e-05,0.0,0.00388]
[1777997941484,64.09,81429.03,0.0,-3e-05,0.0,0.00388]
[1777997946521,64.09,81428.83,0.0,-3e-05,0.0,0.00388]
[1777997951554,64.09,81428.16,0.0,-3e-05,0.0,0.00389]
[1777997956589,64.09,81427.64,0.0,-3e-05,0.0,0.00389]
[1777997961624,64.09,81428.84,0.0,-3e-05,0.0,0.00388]
[1777997967666,64.09,81431.3,0.0,-3e-05,0.0,0.00386]
[1777997972716,64.09,81432.22,0.0,-3e-05,0.0,0.00382]
[1777997974715,64.09,81447.92,0.0,-3e-05,0.0,0.00371]
[1777997979749,64.09,81454.1,0.0,-2e-05,0.0,0.00367]
[1777997985791,64.09,81459.99,0.0,-2e-05,0.0,0.00363]
[1777997990831,64.09,81462.19,0.0,-2e-05,0.0,0.00362]
[1777997995862,64.09,81454.18,0.0,-2e-05,0.0,0.00367]
[1777998000897,64.09,81451.71,0.0,-3e-05,0.0,0.00369]
[1777998005931,64.09,81438.97,0.0,-3e-05,0.0,0.00377]
[1777998010966,64.09,81435.54,0.0,-3e-05,0.0,0.0038]
[1777998016002,64.09,81436.03,0.0,-3e-05,0.0,0.00379]
[1777998021095,64.09,81432.38,0.0,-3e-05,0.0,0.00382]
[1777998026122,64.09,81432.54,0.0,-3e-05,0.0,0.00382]
[1777998031159,64.09,81441.32,0.0,-3e-05,0.0,0.00372]
[1777998036192,64.09,81447.52,0.0,-2e-05,0.0,0.00368]
[1777998041228,64.09,81451.65,0.0,-2e-05,0.0,0.00365]
[1777998046263,64.09,81457.8,0.0,-2e-05,0.0,0.00361]
[1777998051298,64.09,81462.16,0.0,-2e-05,0.0,0.00358]
[1777998056335,64.09,81464.52,0.0,-2e-05,0.0,0.00357]
[1777998061368,64.09,81465.76,0.0,-2e-05,0.0,0.00356]
[1777998066402,64.09,81473.03,0.0,-2e-05,0.0,0.00351]
[1777998069435,64.09,81485.21,0.0,-2e-05,0.0,0.00344]
[1777998070443,64.09,81496.33,0.0,-2e-05,0.0,0.00337]
[1777998071452,64.09,81508.58,0.0,-2e-05,0.0,0.00329]
[1777998076485,64.09,81508.07,0.0,-2e-05,0.0,0.0033]
[1777998077493,64.09,81497.86,0.0,-2e-05,0.0,0.00336]
[1777998079505,64.09,81484.64,0.0,-2e-05,0.0,0.00344]
[1777998084543,64.09,81482.81,0.0,-2e-05,0.0,0.00345]
[1777998089577,64.09,81485.21,0.0,-2e-05,0.0,0.00344]
[1777998091593,64.09,81492.15,0.0,-2e-05,0.0,0.00336]
[1777998093605,64.09,81502.87,0.0,-2e-05,0.0,0.0033]
[1777998098642,64.09,81499.97,0.0,-2e-05,0.0,0.00331]
[1777998103674,64.09,81498.27,0.0,-2e-05,0.0,0.00332]
[1777998107703,64.09,81487.48,0.0,-2e-05,0.0,0.00339]
[1777998112738,64.09,81478.86,0.0,-2e-05,0.0,0.00344]
[1777998117777,64.09,81480.51,0.0,-2e-05,0.0,0.00343]
[1777998122815,64.09,81488.2,0.0,-2e-05,0.0,0.00339]
[1777998127846,64.09,81485.71,0.0,-2e-05,0.0,0.0034]
[1777998132886,64.09,81480.93,0.0,-2e-05,0.0,0.00343]
[1777998137918,64.09,81484.25,0.0,-2e-05,0.0,0.00341]
[1777998142952,64.09,81483.16,0.0,-2e-05,0.0,0.00342]
[1777998147987,64.09,81475.9,0.0,-2e-05,0.0,0.00346]
[1777998149845,64.09,81475.95,0.0,-2e-05,0.0,0.00346]
[1777998150018,64.09,81476.81,0.0,-2e-05,0.0,0.00346]
[1777998155037,64.09,81466.82,0.0,-2e-05,0.0,0.00349]
[1777998156251,64.09,81465.41,0.0,-2e-05,0.0,0.0035]
[1777998158059,64.09,81465.41,0.0,-2e-05,0.0,0.0035]
[1777998163094,64.09,81468.14,0.0,-2e-05,0.0,0.00348]
[1777998168128,64.09,81461.04,0.0,-2e-05,0.0,0.00353]
[1777998173162,64.09,81457.54,0.0,-2e-05,0.0,0.00355]
[1777998178201,64.09,81462.4,0.0,-2e-05,0.0,0.00352]
[1777998183234,64.09,81463.04,0.0,-2e-05,0.0,0.00351]
[1777998188269,64.09,81473.51,0.0,-2e-05,0.0,0.00345]
[1777998193304,64.09,81474.3,0.0,-2e-05,0.0,0.00344]
[1777998198339,64.09,81475.37,0.0,-2e-05,0.0,0.00343]
[1777998202035,64.09,81459.06,0.0,-2e-05,0.0,0.00354]
[1777998205389,64.09,81447.22,0.0,-2e-05,0.0,0.00362]
[1777998212108,64.09,81441.68,0.0,-2e-05,0.0,0.00362]
[1777998217471,64.09,81442.29,0.0,-2e-05,0.0,0.00362]
[1777998222506,64.09,81440.45,0.0,-2e-05,0.0,0.00363]
[1777998227542,64.09,81436.95,0.0,-2e-05,0.0,0.00365]
[1777998231569,64.09,81425.44,0.0,-3e-05,0.0,0.00373]
[1777998236610,64.09,81422.73,0.0,-3e-05,0.0,0.00375]
[1777998241640,64.09,81420.61,0.0,-3e-05,0.0,0.00376]
[1777998246675,64.09,81421.48,0.0,-3e-05,0.0,0.00376]
[1777998251710,64.09,81428.47,0.0,-3e-05,0.0,0.00371]
[1777998256747,64.09,81428.0,0.0,-3e-05,0.0,0.00371]
[1777998261780,64.09,81426.85,0.0,-3e-05,0.0,0.00372]
[1777998267831,64.09,81426.3,0.0,-3e-05,0.0,0.00372]
[1777998269842,64.09,81409.2,0.0,-3e-05,0.0,0.00384]
[1777998270865,64.09,81396.25,0.0,-3e-05,0.0,0.00393]
[1777998272877,64.09,81374.22,0.0,-3e-05,0.0,0.00406]
[1777998273883,64.09,81390.68,0.0,-3e-05,0.0,0.00394]
[1777998277913,64.09,81405.28,0.0,-3e-05,0.0,0.00383]
[1777998282948,64.09,81404.8,0.0,-3e-05,0.0,0.00384]
[1777998287983,64.09,81408.23,0.0,-3e-05,0.0,0.00381]
[1777998293021,64.09,81415.59,0.0,-3e-05,0.0,0.00376]
[1777998297046,64.09,81429.74,0.0,-2e-05,0.0,0.00367]
[1777998302080,64.09,81416.73,0.0,-3e-05,0.0,0.00375]
[1777998307121,64.09,81409.45,0.0,-3e-05,0.0,0.0038]
[1777998312156,64.09,81406.85,0.0,-3e-05,0.0,0.00382]
[1777998317191,64.09,81407.25,0.0,-3e-05,0.0,0.00382]
[1777998322226,64.09,81403.29,0.0,-3e-05,0.0,0.00385]
[1777998327268,64.09,81396.24,0.0,-3e-05,0.0,0.0039]
[1777998328275,64.09,81407.54,0.0,-3e-05,0.0,0.00382]
[1777998333310,64.09,81406.17,0.0,-3e-05,0.0,0.00379]
[1777998338345,64.09,81406.52,0.0,-3e-05,0.0,0.00379]
[1777998343380,64.09,81397.34,0.0,-3e-05,0.0,0.00385]
[1777998348415,64.09,81401.26,0.0,-3e-05,0.0,0.00383]
[1777998351024,64.09,81403.65,0.0,-3e-05,0.0,0.00381]
[1777998351078,64.09,81410.5,0.0,-3e-05,0.0,0.00376]
[1777998356471,64.09,81406.48,0.0,-3e-05,0.0,0.00379]
[1777998359081,64.09,81405.99,0.0,-3e-05,0.0,0.00379]
[1777998359121,64.09,81396.37,0.0,-3e-05,0.0,0.00386]
[1777998364526,64.09,81387.55,0.0,-3e-05,0.0,0.00392]
[1777998369561,64.09,81395.83,0.0,-3e-05,0.0,0.00386]
[1777998374598,64.09,81402.84,0.0,-3e-05,0.0,0.00381]
[1777998379632,64.09,81404.5,0.0,-3e-05,0.0,0.0038]
[1777998384666,64.09,81405.9,0.0,-3e-05,0.0,0.00379]
[1777998389702,64.09,81403.9,0.0,-3e-05,0.0,0.00381]
[1777998394737,64.09,81393.76,0.0,-3e-05,0.0,0.00384]
[1777998398765,64.09,81404.7,0.0,-3e-05,0.0,0.00377]
[1777998403801,64.09,81403.32,0.0,-3e-05,0.0,0.00378]
[1777998408835,64.09,81401.56,0.0,-3e-05,0.0,0.00379]
[1777998413871,64.09,81409.87,0.0,-3e-05,0.0,0.00373]
[1777998418906,64.09,81408.62,0.0,-3e-05,0.0,0.00374]
[1777998423941,64.09,81401.19,0.0,-3e-05,0.0,0.00379]
[1777998426139,64.09,81401.19,0.0,-3e-05,0.0,0.00379]
[1777998426182,64.09,81404.15,0.0,-3e-05,0.0,0.00377]
[1777998427455,64.09,81404.15,0.0,-3e-05,0.0,0.00377]
[1777998427969,64.09,81402.16,0.0,-3e-05,0.0,0.00378]
[1777998433004,64.09,81399.75,0.0,-3e-05,0.0,0.0038]
[1777998438039,64.09,81390.32,0.0,-3e-05,0.0,0.00387]
[1777998443073,64.09,81382.51,0.0,-3e-05,0.0,0.00392]
[1777998448109,64.09,81375.74,0.0,-3e-05,0.0,0.00397]
[1777998453144,64.09,81375.28,0.0,-3e-05,0.0,0.00394]
[1777998458179,64.09,81370.52,0.0,-3e-05,0.0,0.00397]
[1777998463214,64.09,81373.5,0.0,-3e-05,0.0,0.00395]
[1777998468249,64.09,81366.1,0.0,-3e-05,0.0,0.00401]
[1777998470268,64.09,81354.87,0.0,-3e-05,0.0,0.00409]
[1777998475299,64.09,81356.42,0.0,-3e-05,0.0,0.00408]
[1777998480335,64.09,81348.06,0.0,-3e-05,0.0,0.00414]
[1777998485370,64.09,81343.49,0.0,-3e-05,0.0,0.00417]
[1777998490408,64.09,81317.11,0.0,-3e-05,0.0,0.00438]
[1777998491426,64.09,81306.66,0.0,-3e-05,0.0,0.00446]
[1777998494440,64.09,81316.89,0.0,-3e-05,0.0,0.00438]
[1777998499475,64.09,81319.66,0.0,-3e-05,0.0,0.00436]
[1777998504508,64.09,81318.91,0.0,-3e-05,0.0,0.00436]
[1777998509546,64.09,81302.61,0.0,-3e-05,0.0,0.0045]
[1777998514232,64.09,81316.51,0.0,-3e-05,0.0,0.00434]
[1777998519623,64.09,81326.4,0.0,-3e-05,0.0,0.00427]
[1777998524658,64.09,81332.63,0.0,-3e-05,0.0,0.00422]
[1777998529693,64.09,81342.91,0.0,-3e-05,0.0,0.00414]
[1777998534729,64.09,81341.2,0.0,-3e-05,0.0,0.00415]
[1777998540772,64.09,81342.95,0.0,-3e-05,0.0,0.00414]
[1777998544442,64.09,81360.31,0.0,-3e-05,0.0,0.00401]
[1777998547821,64.09,81370.92,0.0,-3e-05,0.0,0.00393]
[1777998552856,64.09,81369.79,0.0,-3e-05,0.0,0.00394]
[1777998557891,64.09,81366.96,0.0,-3e-05,0.0,0.00396]
[1777998562926,64.09,81368.75,0.0,-3e-05,0.0,0.00395]
[1777998567848,64.09,81368.79,0.0,-3e-05,0.0,0.00395]
[1777998567960,64.09,81370.16,0.0,-3e-05,0.0,0.00394]
[1777998572996,64.09,81372.96,0.0,-3e-05,0.0,0.00388]
[1777998573967,64.09,81372.96,0.0,-3e-05,0.0,0.00388]
[1777998574003,64.09,81371.29,0.0,-3e-05,0.0,0.00389]
[1777998579038,64.09,81376.73,0.0,-3e-05,0.0,0.00386]
[1777998584072,64.09,81375.97,0.0,-3e-05,0.0,0.00386]
[1777998589108,64.09,81375.92,0.0,-3e-05,0.0,0.00386]
[1777998594143,64.09,81378.96,0.0,-3e-05,0.0,0.00384]
[1777998599179,64.09,81389.27,0.0,-3e-05,0.0,0.00377]
[1777998602204,64.09,81376.73,0.0,-3e-05,0.0,0.00386]
[1777998603206,64.09,81358.77,0.0,-3e-05,0.0,0.00398]
[1777998605221,64.09,81346.74,0.0,-3e-05,0.0,0.00407]
[1777998610259,64.09,81343.97,0.0,-3e-05,0.0,0.00409]
[1777998615290,64.09,81349.71,0.0,-3e-05,0.0,0.00405]
[1777998620327,64.09,81347.61,0.0,-3e-05,0.0,0.00407]
[1777998624354,64.09,81336.18,0.0,-3e-05,0.0,0.00415]
[1777998627376,64.09,81323.02,0.0,-3e-05,0.0,0.00425]
[1777998632411,64.09,81323.36,0.0,-3e-05,0.0,0.00421]
[1777998637447,64.09,81327.45,0.0,-3e-05,0.0,0.00418]
[1777998639460,64.09,81339.28,0.0,-3e-05,0.0,0.00409]
[1777998644498,64.09,81349.26,0.0,-3e-05,0.0,0.00402]
[1777998649529,64.09,81357.67,0.0,-3e-05,0.0,0.00396]
[1777998654566,64.09,81361.14,0.0,-3e-05,0.0,0.00393]
[1777998659602,64.09,81360.2,0.0,-3e-05,0.0,0.00394]
[1777998664636,64.09,81362.27,0.0,-3e-05,0.0,0.00392]
[1777998669672,64.09,81360.49,0.0,-3e-05,0.0,0.00394]
[1777998674708,64.09,81355.63,0.0,-3e-05,0.0,0.00397]
[1777998678735,64.09,81342.37,0.0,-3e-05,0.0,0.00407]
[1777998683777,64.09,81320.31,0.0,-3e-05,0.0,0.00424]
[1777998684780,64.09,81301.07,0.0,-3e-05,0.0,0.00439]
[1777998688808,64.09,81283.85,0.0,-3e-05,0.0,0.00453]
[1777998693842,64.09,81269.94,0.0,-3e-05,0.0,0.0046]
[1777998697871,64.09,81250.4,0.0,-3e-05,0.0,0.00477]
[1777998702570,64.09,81261.88,0.0,-3e-05,0.0,0.00467]
[1777998705928,64.09,81273.5,0.0,-3e-05,0.0,0.00457]
[1777998706935,64.09,81285.54,0.0,-3e-05,0.0,0.00447]
[1777998709956,64.09,81270.25,0.0,-3e-05,0.0,0.0046]
[1777998714991,64.09,81270.96,0.0,-3e-05,0.0,0.00459]
[1777998719019,64.09,81283.96,0.0,-3e-05,0.0,0.00448]
[1777998722727,64.09,81269.91,0.0,-3e-05,0.0,0.0046]
[1777998724060,64.09,81254.95,0.0,-3e-05,0.0,0.00473]
[1777998729095,64.09,81257.39,0.0,-3e-05,0.0,0.00471]
[1777998734131,64.09,81253.19,0.0,-3e-05,0.0,0.00474]
[1777998739167,64.09,81257.45,0.0,-3e-05,0.0,0.0047]
[1777998743195,64.09,81246.25,0.0,-3e-05,0.0,0.0048]
[1777998746216,64.09,81264.96,0.0,-3e-05,0.0,0.00464]
[1777998751251,64.09,81263.13,0.0,-3e-05,0.0,0.00461]
[1777998755281,64.09,81252.85,0.0,-3e-05,0.0,0.0047]
[1777998760313,64.09,81256.15,0.0,-3e-05,0.0,0.00467]
[1777998765350,64.09,81255.95,0.0,-3e-05,0.0,0.00467]
[1777998767363,64.09,81267.09,0.0,-3e-05,0.0,0.00458]
[1777998771393,64.09,81277.53,0.0,-3e-05,0.0,0.0045]
[1777998776427,64.09,81285.22,0.0,-3e-05,0.0,0.00443]
[1777998781461,64.09,81285.51,0.0,-3e-05,0.0,0.00443]
[1777998784482,64.09,81275.25,0.0,-3e-05,0.0,0.00451]
[1777998789518,64.09,81274.14,0.0,-3e-05,0.0,0.00452]
[1777998791531,64.09,81262.43,0.0,-3e-05,0.0,0.00462]
[1777998793545,64.09,81251.02,0.0,-3e-05,0.0,0.00472]
[1777998798587,64.09,81242.37,0.0,-3e-05,0.0,0.00479]
[1777998803621,64.09,81239.02,0.0,-3e-05,0.0,0.00482]
[1777998807651,64.09,81250.33,0.0,-3e-05,0.0,0.00472]
[1777998811679,64.09,81258.15,0.0,-3e-05,0.0,0.00461]
[1777998816714,64.09,81258.76,0.0,-3e-05,0.0,0.00461]
[1777998821748,64.09,81258.43,0.0,-3e-05,0.0,0.00461]
[1777998826783,64.09,81256.36,0.0,-3e-05,0.0,0.00463]
[1777998830831,64.09,81242.22,0.0,-3e-05,0.0,0.00475]
[1777998831826,64.09,81219.63,0.0,-3e-05,0.0,0.00495]
[1777998832834,64.09,81203.58,0.0,-4e-05,0.0,0.00509]
[1777998837867,64.09,81208.28,0.0,-4e-05,0.0,0.00505]
[1777998842906,64.09,81209.05,0.0,-4e-05,0.0,0.00504]
[1777998847940,64.09,81213.27,0.0,-3e-05,0.0,0.00501]
[1777998852975,64.09,81212.15,0.0,-4e-05,0.0,0.00502]
[1777998858009,64.09,81207.72,0.0,-4e-05,0.0,0.00506]
[1777998863045,64.09,81207.76,0.0,-4e-05,0.0,0.00506]
[1777998868080,64.09,81200.87,0.0,-4e-05,0.0,0.00512]
[1777998873114,64.09,81204.73,0.0,-4e-05,0.0,0.00504]
[1777998878150,64.09,81201.25,0.0,-4e-05,0.0,0.00507]
[1777998883184,64.09,81207.0,0.0,-4e-05,0.0,0.00502]
[1777998888220,64.09,81209.82,0.0,-3e-05,0.0,0.00499]
[1777998893255,64.09,81209.71,0.0,-3e-05,0.0,0.00499]
[1777998898290,64.09,81208.03,0.0,-3e-05,0.0,0.00501]
[1777998903325,64.09,81204.11,0.0,-4e-05,0.0,0.00504]
[1777998908360,64.09,81205.56,0.0,-4e-05,0.0,0.00503]
[1777998913395,64.09,81201.66,0.0,-4e-05,0.0,0.00507]
[1777998918430,64.09,81198.81,0.0,-4e-05,0.0,0.00509]
[1777998923464,64.09,81201.69,0.0,-4e-05,0.0,0.00507]
[1777998928500,64.09,81200.61,0.0,-4e-05,0.0,0.00507]
[1777998933534,64.09,81199.22,0.0,-4e-05,0.0,0.00504]
[1777998938570,64.09,81203.49,0.0,-3e-05,0.0,0.005]
[1777998943605,64.09,81205.98,0.0,-3e-05,0.0,0.00498]
[1777998948640,64.09,81205.49,0.0,-3e-05,0.0,0.00499]
[1777998953679,64.09,81206.65,0.0,-3e-05,0.0,0.00497]
[1777998958710,64.09,81206.38,0.0,-3e-05,0.0,0.00498]
[1777998963749,64.09,81216.15,0.0,-3e-05,0.0,0.00489]
[1777998968785,64.09,81213.93,0.0,-3e-05,0.0,0.00491]
[1777998972819,64.09,81231.04,0.0,-3e-05,0.0,0.00476]
[1777998977854,64.09,81238.16,0.0,-3e-05,0.0,0.0047]
[1777998979867,64.09,81251.22,0.0,-3e-05,0.0,0.00459]
[1777998982888,64.09,81229.29,0.0,-3e-05,0.0,0.00477]
[1777998983898,64.09,81213.27,0.0,-3e-05,0.0,0.00492]
[1777998988934,64.09,81220.53,0.0,-3e-05,0.0,0.00485]
[1777998991952,64.09,81226.66,0.0,-3e-05,0.0,0.00475]
[1777998996987,64.09,81223.64,0.0,-3e-05,0.0,0.00478]
[1777999002023,64.09,81225.15,0.0,-3e-05,0.0,0.00477]
[1777999007061,64.09,81220.55,0.0,-3e-05,0.0,0.00481]
[1777999012094,64.09,81221.87,0.0,-3e-05,0.0,0.0048]
[1777999017130,64.09,81227.21,0.0,-3e-05,0.0,0.00475]
[1777999021870,64.09,81216.55,0.0,-3e-05,0.0,0.00484]
[1777999024183,64.09,81195.11,0.0,-4e-05,0.0,0.00503]
[1777999029216,64.09,81194.05,0.0,-4e-05,0.0,0.00504]
[1777999034254,64.09,81178.59,0.0,-4e-05,0.0,0.00519]
[1777999037278,64.09,81149.55,0.0,-4e-05,0.0,0.00547]
[1777999040296,64.09,81130.45,0.0,-4e-05,0.0,0.00566]
[1777999045334,64.09,81140.16,0.0,-4e-05,0.0,0.00556]
[1777999050370,64.09,81124.3,0.0,-4e-05,0.0,0.00572]
[1777999053390,64.09,81103.35,0.0,-4e-05,0.0,0.00589]
[1777999055402,64.09,81092.05,0.0,-4e-05,0.0,0.00601]
[1777999060437,64.09,81088.78,0.0,-4e-05,0.0,0.00604]
[1777999065472,64.09,81083.01,0.0,-4e-05,0.0,0.00611]
[1777999069501,64.09,81097.59,0.0,-4e-05,0.0,0.00595]
[1777999071514,64.09,81107.59,0.0,-4e-05,0.0,0.00584]
[1777999076550,64.09,81106.48,0.0,-4e-05,0.0,0.00585]
[1777999081585,64.09,81112.22,0.0,-4e-05,0.0,0.00579]
[1777999086620,64.09,81116.9,0.0,-4e-05,0.0,0.00574]
[1777999091657,64.09,81119.96,0.0,-4e-05,0.0,0.00571]
[1777999093672,64.09,81079.79,0.0,-4e-05,0.0,0.00614]
[1777999096692,64.09,81055.1,0.0,-5e-05,0.0,0.00642]
[1777999101727,64.09,81057.84,0.0,-5e-05,0.0,0.00639]
[1777999103741,64.09,81041.51,0.0,-5e-05,0.0,0.00658]
[1777999107783,64.09,81057.82,0.0,-5e-05,0.0,0.00639]
[1777999108790,64.09,81072.19,0.0,-4e-05,0.0,0.00622]
[1777999113829,64.09,81063.78,0.0,-4e-05,0.0,0.00626]
[1777999116848,64.09,81074.55,0.0,-4e-05,0.0,0.00614]
[1777999121883,64.09,81101.38,0.0,-4e-05,0.0,0.00586]
[1777999126918,64.09,81102.24,0.0,-4e-05,0.0,0.00585]
[1777999131953,64.09,81111.3,0.0,-4e-05,0.0,0.00575]
[1777999132961,64.09,81098.72,0.0,-4e-05,0.0,0.00588]
[1777999136997,64.09,81085.75,0.0,-4e-05,0.0,0.00602]
[1777999138007,64.09,81046.99,0.0,-5e-05,0.0,0.00645]
[1777999142063,64.09,81032.45,0.0,-5e-05,0.0,0.00662]
[1777999147131,64.09,81044.03,0.0,-5e-05,0.0,0.00649]
[1777999153124,64.09,81041.64,0.0,-5e-05,0.0,0.00652]
[1777999156145,64.09,81031.49,0.0,-5e-05,0.0,0.00664]
[1777999157152,64.09,81047.48,0.0,-5e-05,0.0,0.00645]
[1777999162187,64.09,81057.86,0.0,-5e-05,0.0,0.00633]
[1777999164202,64.09,81070.07,0.0,-4e-05,0.0,0.00619]
[1777999167223,64.09,81059.57,0.0,-4e-05,0.0,0.00631]
[1777999171256,64.09,81071.89,0.0,-4e-05,0.0,0.00612]
[1777999176290,64.09,81069.72,0.0,-4e-05,0.0,0.00614]
[1777999181326,64.09,81075.22,0.0,-4e-05,0.0,0.00608]
[1777999187368,64.09,81076.9,0.0,-4e-05,0.0,0.00606]
[1777999193100,64.09,81076.35,0.0,-4e-05,0.0,0.00607]
[1777999198445,64.09,81078.36,0.0,-4e-05,0.0,0.00605]
[1777999203171,64.09,81056.91,0.0,-4e-05,0.0,0.00629]
[1777999205499,64.09,81046.03,0.0,-5e-05,0.0,0.00641]
[1777999206500,64.09,81034.52,0.0,-5e-05,0.0,0.00654]
[1777999211539,64.09,81035.44,0.0,-5e-05,0.0,0.00653]
[1777999216571,64.09,81030.88,0.0,-5e-05,0.0,0.00658]
[1777999221606,64.09,81034.53,0.0,-5e-05,0.0,0.00654]
[1777999226643,64.09,81048.9,0.0,-5e-05,0.0,0.00638]
[1777999231676,64.09,81040.46,0.0,-5e-05,0.0,0.00642]
[1777999236711,64.09,81037.7,0.0,-5e-05,0.0,0.00645]
[1777999241746,64.09,81038.03,0.0,-5e-05,0.0,0.00644]
[1777999246780,64.09,81037.46,0.0,-5e-05,0.0,0.00645]
[1777999251822,64.09,81034.01,0.0,-5e-05,0.0,0.00649]
[1777999256853,64.09,81036.38,0.0,-5e-05,0.0,0.00646]
[1777999258868,64.09,81024.55,0.0,-5e-05,0.0,0.0066]
[1777999261892,64.09,81013.77,0.0,-5e-05,0.0,0.00673]
[1777999266924,64.09,81013.32,0.0,-5e-05,0.0,0.00673]
[1777999268938,64.09,81024.75,0.0,-5e-05,0.0,0.0066]
[1777999272326,64.09,81032.49,0.0,-5e-05,0.0,0.00651]
[1777999272357,64.09,81033.23,0.0,-5e-05,0.0,0.0065]
[1777999278000,64.09,81043.27,0.0,-5e-05,0.0,0.00638]
[1777999278409,64.09,81043.27,0.0,-5e-05,0.0,0.00638]
[1777999279018,64.09,81045.18,0.0,-5e-05,0.0,0.00636]
[1777999284048,64.09,81040.87,0.0,-5e-05,0.0,0.00641]
[1777999289082,64.09,81051.79,0.0,-4e-05,0.0,0.00629]
[1777999294120,64.09,81059.48,0.0,-4e-05,0.0,0.00615]
[1777999296135,64.09,81075.86,0.0,-4e-05,0.0,0.00597]
[1777999301173,64.09,81078.21,0.0,-4e-05,0.0,0.00594]
[1777999306210,64.09,81082.35,0.0,-4e-05,0.0,0.0059]
[1777999311241,64.09,81087.69,0.0,-4e-05,0.0,0.00584]
[1777999314264,64.09,81076.99,0.0,-4e-05,0.0,0.00596]
[1777999319298,64.09,81070.09,0.0,-4e-05,0.0,0.00603]
[1777999324333,64.09,81069.29,0.0,-4e-05,0.0,0.00604]
[1777999328362,64.09,81085.2,0.0,-4e-05,0.0,0.00587]
[1777999331381,64.09,81101.31,0.0,-4e-05,0.0,0.0057]
[1777999336459,64.09,81103.13,0.0,-4e-05,0.0,0.00568]
[1777999337466,64.09,81093.27,0.0,-4e-05,0.0,0.00578]
[1777999342502,64.09,81087.95,0.0,-4e-05,0.0,0.00584]
[1777999347536,64.09,81086.33,0.0,-4e-05,0.0,0.00586]
[1777999352571,64.09,81071.38,0.0,-4e-05,0.0,0.00596]
[1777999355592,64.09,81085.16,0.0,-4e-05,0.0,0.00582]
[1777999360626,64.09,81077.61,0.0,-4e-05,0.0,0.0059]
[1777999365662,64.09,81069.95,0.0,-4e-05,0.0,0.00598]
[1777999370699,64.09,81081.94,0.0,-4e-05,0.0,0.00585]
[1777999375732,64.09,81084.41,0.0,-4e-05,0.0,0.00583]
[1777999380767,64.09,81081.66,0.0,-4e-05,0.0,0.00585]
[1777999382456,64.09,81064.66,0.0,-4e-05,0.0,0.00604]
[1777999385802,64.09,81049.45,0.0,-4e-05,0.0,0.0062]
[1777999390837,64.09,81055.57,0.0,-4e-05,0.0,0.00614]
[1777999395872,64.09,81053.48,0.0,-4e-05,0.0,0.00616]
[1777999400907,64.09,81049.67,0.0,-4e-05,0.0,0.0062]
[1777999403943,64.09,81066.25,0.0,-4e-05,0.0,0.00602]
[1777999408977,64.09,81062.92,0.0,-4e-05,0.0,0.00605]
[1777999414013,64.09,81052.09,0.0,-4e-05,0.0,0.00612]
[1777999419047,64.09,81040.89,0.0,-4e-05,0.0,0.00624]
[1777999422072,64.09,81035.97,0.0,-4e-05,0.0,0.0063]
[1777999424082,64.09,81030.37,0.0,-5e-05,0.0,0.00636]
[1777999430126,64.09,81030.91,0.0,-5e-05,0.0,0.00636]
[1777999434153,64.09,81037.19,0.0,-4e-05,0.0,0.00628]
[1777999439194,64.09,81048.29,0.0,-4e-05,0.0,0.00616]
[1777999444223,64.09,81043.03,0.0,-4e-05,0.0,0.00622]
[1777999449257,64.09,81042.53,0.0,-4e-05,0.0,0.00623]
[1777999454294,64.09,81040.84,0.0,-4e-05,0.0,0.00624]
[1777999459329,64.09,81040.68,0.0,-4e-05,0.0,0.00625]
[1777999464363,64.09,81043.85,0.0,-4e-05,0.0,0.00621]
[1777999469398,64.09,81050.43,0.0,-4e-05,0.0,0.00614]
[1777999473427,64.09,81033.31,0.0,-4e-05,0.0,0.00627]
[1777999478461,64.09,81027.79,0.0,-5e-05,0.0,0.00634]
[1777999483502,64.09,81015.92,0.0,-5e-05,0.0,0.00647]
[1777999488531,64.09,81012.45,0.0,-5e-05,0.0,0.00651]
[1777999493566,64.09,81018.56,0.0,-5e-05,0.0,0.00644]
[1777999498600,64.09,81017.95,0.0,-5e-05,0.0,0.00645]
[1777999503636,64.09,81016.37,0.0,-5e-05,0.0,0.00647]
[1777999508670,64.09,81018.71,0.0,-5e-05,0.0,0.00644]
[1777999513706,64.09,81015.5,0.0,-5e-05,0.0,0.00648]
[1777999518741,64.09,81014.79,0.0,-5e-05,0.0,0.00648]
[1777999523777,64.09,81027.63,0.0,-5e-05,0.0,0.00634]
[1777999525308,64.09,81027.63,0.0,-5e-05,0.0,0.00634]
[1777999525392,64.09,81032.23,0.0,-4e-05,0.0,0.00629]
[1777999530828,64.09,81047.27,0.0,-4e-05,0.0,0.00612]
[1777999532119,64.09,81047.27,0.0,-4e-05,0.0,0.00612]
[1777999532187,64.09,81050.52,0.0,-4e-05,0.0,0.00603]
[1777999537877,64.09,81053.48,0.0,-4e-05,0.0,0.006]
[1777999542913,64.09,81064.2,0.0,-4e-05,0.0,0.00588]
[1777999547948,64.09,81092.16,0.0,-4e-05,0.0,0.00559]
[1777999552983,64.09,81089.18,0.0,-4e-05,0.0,0.00562]
[1777999558019,64.09,81090.45,0.0,-4e-05,0.0,0.00561]
[1777999563053,64.09,81103.06,0.0,-4e-05,0.0,0.00548]
[1777999568088,64.09,81105.14,0.0,-4e-05,0.0,0.00546]
[1777999573122,64.09,81106.05,0.0,-4e-05,0.0,0.00545]
[1777999578158,64.09,81105.05,0.0,-4e-05,0.0,0.00546]
[1777999583193,64.09,81098.87,0.0,-4e-05,0.0,0.00552]
[1777999588229,64.09,81099.92,0.0,-4e-05,0.0,0.00551]
[1777999593263,64.09,81101.33,0.0,-4e-05,0.0,0.00545]
[1777999598298,64.09,81100.77,0.0,-4e-05,0.0,0.00546]
[1777999603333,64.09,81100.77,0.0,-4e-05,0.0,0.00546]
[1777999608368,64.09,81106.61,0.0,-4e-05,0.0,0.0054]
[1777999613402,64.09,81106.46,0.0,-4e-05,0.0,0.0054]
[1777999618438,64.09,81100.85,0.0,-4e-05,0.0,0.00545]
[1777999623473,64.09,81102.61,0.0,-4e-05,0.0,0.00544]
[1777999628511,64.09,81107.15,0.0,-4e-05,0.0,0.00539]
[1777999633546,64.09,81113.34,0.0,-4e-05,0.0,0.00533]
[1777999638581,64.09,81114.53,0.0,-4e-05,0.0,0.00532]
[1777999643616,64.09,81113.73,0.0,-4e-05,0.0,0.00533]
[1777999648651,64.09,81116.85,0.0,-4e-05,0.0,0.0053]
[1777999651672,64.09,81129.43,0.0,-4e-05,0.0,0.00513]
[1777999654695,64.09,81119.48,0.0,-4e-05,0.0,0.00523]
[1777999659727,64.09,81115.77,0.0,-4e-05,0.0,0.00526]
[1777999663201,64.09,81116.07,0.0,-4e-05,0.0,0.00526]
[1777999663756,64.09,81116.61,0.0,-4e-05,0.0,0.00525]
[1777999668791,64.09,81116.79,0.0,-4e-05,0.0,0.00525]
[1777999669508,64.09,81116.79,0.0,-4e-05,0.0,0.00525]
[1777999669798,64.09,81117.69,0.0,-4e-05,0.0,0.00524]
[1777999674845,64.09,81122.45,0.0,-4e-05,0.0,0.0052]
[1777999679869,64.09,81122.95,0.0,-4e-05,0.0,0.00519]
[1777999684904,64.09,81121.49,0.0,-4e-05,0.0,0.00521]
[1777999689939,64.09,81118.01,0.0,-4e-05,0.0,0.00524]
[1777999694974,64.09,81120.49,0.0,-4e-05,0.0,0.00522]
[1777999700015,64.09,81130.06,0.0,-4e-05,0.0,0.00513]
[1777999705051,64.09,81125.35,0.0,-4e-05,0.0,0.00517]
[1777999710085,64.09,81127.36,0.0,-4e-05,0.0,0.00515]
[1777999712099,64.09,81131.99,0.0,-4e-05,0.0,0.00506]
[1777999717804,64.09,81134.39,0.0,-4e-05,0.0,0.00504]
[1777999723177,64.09,81135.92,0.0,-4e-05,0.0,0.00503]
[1777999727874,64.09,81147.45,0.0,-3e-05,0.0,0.00492]
[1777999733246,64.09,81152.22,0.0,-3e-05,0.0,0.00488]
[1777999738283,64.09,81150.05,0.0,-3e-05,0.0,0.0049]
[1777999743318,64.09,81149.49,0.0,-3e-05,0.0,0.0049]
[1777999748352,64.09,81147.86,0.0,-3e-05,0.0,0.00492]
[1777999753387,64.09,81144.63,0.0,-3e-05,0.0,0.00495]
[1777999758422,64.09,81133.37,0.0,-4e-05,0.0,0.00505]
[1777999763457,64.09,81132.41,0.0,-4e-05,0.0,0.00506]
[1777999768492,64.09,81135.5,0.0,-4e-05,0.0,0.00503]
[1777999773528,64.09,81137.6,0.0,-3e-05,0.0,0.00496]
[1777999778563,64.09,81138.97,0.0,-3e-05,0.0,0.00495]
[1777999783598,64.09,81141.23,0.0,-3e-05,0.0,0.00493]
[1777999788632,64.09,81143.02,0.0,-3e-05,0.0,0.00492]
[1777999793669,64.09,81151.3,0.0,-3e-05,0.0,0.00484]
[1777999798708,64.09,81150.01,0.0,-3e-05,0.0,0.00485]
[1777999803742,64.09,81151.54,0.0,-3e-05,0.0,0.00484]
[1777999808777,64.09,81152.84,0.0,-3e-05,0.0,0.00483]
[1777999813811,64.09,81152.63,0.0,-3e-05,0.0,0.00483]
[1777999818847,64.09,81155.04,0.0,-3e-05,0.0,0.00481]
[1777999823883,64.09,81163.07,0.0,-3e-05,0.0,0.00474]
[1777999828917,64.09,81160.6,0.0,-3e-05,0.0,0.00476]
[1777999833952,64.09,81160.09,0.0,-3e-05,0.0,0.00472]
[1777999838986,64.09,81167.88,0.0,-3e-05,0.0,0.00465]
[1777999844022,64.09,81164.47,0.0,-3e-05,0.0,0.00468]
[1777999849057,64.09,81171.79,0.0,-3e-05,0.0,0.00462]
[1777999852077,64.09,81182.68,0.0,-3e-05,0.0,0.00453]
[1777999857113,64.09,81185.55,0.0,-3e-05,0.0,0.00451]
[1777999862150,64.09,81193.42,0.0,-3e-05,0.0,0.00444]
[1777999867187,64.09,81201.12,0.0,-3e-05,0.0,0.00438]
[1777999872222,64.09,81199.27,0.0,-3e-05,0.0,0.00439]
[1777999878936,64.09,81190.28,0.0,-3e-05,0.0,0.00447]
[1777999884308,64.09,81185.53,0.0,-3e-05,0.0,0.00451]
[1777999889341,64.09,81185.74,0.0,-3e-05,0.0,0.0045]
[1777999894376,64.09,81186.59,0.0,-3e-05,0.0,0.00446]
[1777999899411,64.09,81188.02,0.0,-3e-05,0.0,0.00444]
[1777999904448,64.09,81186.74,0.0,-3e-05,0.0,0.00445]
[1777999909482,64.09,81185.14,0.0,-3e-05,0.0,0.00447]
[1777999913510,64.09,81173.02,0.0,-3e-05,0.0,0.00457]
[1777999918545,64.09,81172.6,0.0,-3e-05,0.0,0.00457]
[1777999921566,64.09,81184.32,0.0,-3e-05,0.0,0.00447]
[1777999923579,64.09,81194.82,0.0,-3e-05,0.0,0.00439]
[1777999928615,64.09,81199.17,0.0,-3e-05,0.0,0.00435]
[1777999933651,64.09,81194.88,0.0,-3e-05,0.0,0.00439]
[1777999937679,64.09,81205.6,0.0,-3e-05,0.0,0.0043]
[1777999939693,64.09,81220.63,0.0,-3e-05,0.0,0.00418]
[1777999944730,64.09,81224.02,0.0,-3e-05,0.0,0.00416]
[1777999949764,64.09,81230.05,0.0,-3e-05,0.0,0.00411]
[1777999951777,64.09,81239.79,0.0,-3e-05,0.0,0.004]
[1777999956812,64.09,81240.27,0.0,-3e-05,0.0,0.004]
[1777999961849,64.09,81234.03,0.0,-3e-05,0.0,0.00404]
[1777999966885,64.09,81230.46,0.0,-3e-05,0.0,0.00407]
[1777999971920,64.09,81231.37,0.0,-3e-05,0.0,0.00406]
[1777999976954,64.09,81231.46,0.0,-3e-05,0.0,0.00406]
[1777999981990,64.09,81239.54,0.0,-3e-05,0.0,0.004]
[1777999985015,64.09,81250.85,0.0,-3e-05,0.0,0.00392]
[1777999990046,64.09,81247.91,0.0,-3e-05,0.0,0.00394]
[1777999995082,64.09,81251.51,0.0,-3e-05,0.0,0.00392]
[1778000000117,64.09,81251.43,0.0,-3e-05,0.0,0.00392]
[1778000005151,64.09,81242.27,0.0,-3e-05,0.0,0.00398]
[1778000009179,64.09,81230.0,0.0,-3e-05,0.0,0.00407]
[1778000014213,64.09,81234.08,0.0,-3e-05,0.0,0.00401]
[1778000017242,64.09,81220.93,0.0,-3e-05,0.0,0.0041]
[1778000019265,64.09,81208.54,0.0,-3e-05,0.0,0.0042]
[1778000023295,64.09,81197.54,0.0,-3e-05,0.0,0.00429]
[1778000028330,64.09,81193.65,0.0,-3e-05,0.0,0.00432]
[1778000033364,64.09,81192.26,0.0,-3e-05,0.0,0.00433]
[1778000038401,64.09,81192.09,0.0,-3e-05,0.0,0.00433]
[1778000043437,64.09,81187.49,0.0,-3e-05,0.0,0.00437]
[1778000048471,64.09,81187.68,0.0,-3e-05,0.0,0.00436]
[1778000053507,64.09,81186.03,0.0,-3e-05,0.0,0.00438]
[1778000058542,64.09,81194.66,0.0,-3e-05,0.0,0.00431]
[1778000063577,64.09,81184.8,0.0,-3e-05,0.0,0.00439]
[1778000068612,64.09,81184.92,0.0,-3e-05,0.0,0.00439]
[1778000072641,64.09,81189.87,0.0,-3e-05,0.0,0.00431]
[1778000077675,64.09,81190.0,0.0,-3e-05,0.0,0.0043]
[1778000081708,64.09,81199.85,0.0,-3e-05,0.0,0.00423]
[1778000086741,64.09,81198.94,0.0,-3e-05,0.0,0.00423]
[1778000091781,64.09,81208.98,0.0,-3e-05,0.0,0.00416]
[1778000096817,64.09,81215.77,0.0,-3e-05,0.0,0.0041]
[1778000101852,64.09,81215.25,0.0,-3e-05,0.0,0.00411]
[1778000106886,64.09,81215.85,0.0,-3e-05,0.0,0.0041]
[1778000110473,64.09,81215.84,0.0,-3e-05,0.0,0.0041]
[1778000110916,64.09,81202.3,0.0,-3e-05,0.0,0.00421]
[1778000111676,64.09,81202.3,0.0,-3e-05,0.0,0.00421]
[1778000111921,64.09,81202.3,0.0,-3e-05,0.0,0.00421]
[1778000116956,64.09,81201.44,0.0,-3e-05,0.0,0.00421]
[1778000121991,64.09,81205.92,0.0,-3e-05,0.0,0.00418]
[1778000127031,64.09,81208.25,0.0,-3e-05,0.0,0.00416]
[1778000132063,64.09,81209.52,0.0,-3e-05,0.0,0.00411]
[1778000137100,64.09,81216.26,0.0,-3e-05,0.0,0.00406]
[1778000141125,64.09,81205.71,0.0,-3e-05,0.0,0.00414]
[1778000146160,64.09,81206.4,0.0,-3e-05,0.0,0.00414]
[1778000151195,64.09,81204.81,0.0,-3e-05,0.0,0.00415]
[1778000158247,64.09,81204.3,0.0,-3e-05,0.0,0.00415]
[1778000163281,64.09,81200.92,0.0,-3e-05,0.0,0.00418]
[1778000168316,64.09,81200.88,0.0,-3e-05,0.0,0.00418]
[1778000173352,64.09,81201.42,0.0,-3e-05,0.0,0.00418]
[1778000179393,64.09,81204.06,0.0,-3e-05,0.0,0.00416]
[1778000184429,64.09,81213.44,0.0,-3e-05,0.0,0.00408]
[1778000189464,64.09,81214.92,0.0,-3e-05,0.0,0.00407]
[1778000194501,64.09,81203.88,0.0,-3e-05,0.0,0.00412]
[1778000199535,64.09,81203.15,0.0,-3e-05,0.0,0.00412]
[1778000204571,64.09,81204.5,0.0,-3e-05,0.0,0.00411]
[1778000209606,64.09,81212.25,0.0,-3e-05,0.0,0.00405]
[1778000214640,64.09,81212.35,0.0,-3e-05,0.0,0.00405]
[1778000219676,64.09,81213.24,0.0,-3e-05,0.0,0.00405]
[1778000224711,64.09,81214.94,0.0,-3e-05,0.0,0.00403]
[1778000229745,64.09,81214.97,0.0,-3e-05,0.0,0.00403]
[1778000234782,64.09,81214.07,0.0,-3e-05,0.0,0.00404]
[1778000239816,64.09,81205.74,0.0,-3e-05,0.0,0.0041]
[1778000244851,64.09,81212.05,0.0,-3e-05,0.0,0.00406]
[1778000249885,64.09,81207.58,0.0,-3e-05,0.0,0.00409]
[1778000254920,64.09,81197.99,0.0,-3e-05,0.0,0.00412]
[1778000259956,64.09,81199.24,0.0,-3e-05,0.0,0.00411]
[1778000264998,64.09,81202.18,0.0,-3e-05,0.0,0.00409]
[1778000270028,64.09,81202.25,0.0,-3e-05,0.0,0.00409]
[1778000275063,64.09,81202.57,0.0,-3e-05,0.0,0.00409]
[1778000280098,64.09,81202.73,0.0,-3e-05,0.0,0.00409]
[1778000285133,64.09,81204.04,0.0,-3e-05,0.0,0.00408]
[1778000290168,64.09,81207.95,0.0,-3e-05,0.0,0.00405]
[1778000295205,64.09,81211.92,0.0,-3e-05,0.0,0.00402]
[1778000300237,64.09,81212.86,0.0,-3e-05,0.0,0.00401]
[1778000307286,64.09,81213.55,0.0,-3e-05,0.0,0.00401]
[1778000312322,64.09,81215.14,0.0,-3e-05,0.0,0.00396]
[1778000317357,64.09,81214.51,0.0,-3e-05,0.0,0.00396]
[1778000319371,64.09,81202.27,0.0,-3e-05,0.0,0.00405]
[1778000324406,64.09,81194.07,0.0,-3e-05,0.0,0.00411]
[1778000329444,64.09,81193.27,0.0,-3e-05,0.0,0.00412]
[1778000334478,64.09,81194.04,0.0,-3e-05,0.0,0.00411]
[1778000339513,64.09,81192.39,0.0,-3e-05,0.0,0.00413]
[1778000344553,64.09,81190.81,0.0,-3e-05,0.0,0.00414]
[1778000348217,64.09,81209.6,0.0,-3e-05,0.0,0.004]
[1778000353610,64.09,81215.83,0.0,-3e-05,0.0,0.00395]
[1778000358646,64.09,81214.04,0.0,-3e-05,0.0,0.00396]
[1778000363680,64.09,81212.54,0.0,-3e-05,0.0,0.00398]
[1778000369723,64.09,81211.9,0.0,-3e-05,0.0,0.00398]
[1778000374758,64.09,81213.6,0.0,-3e-05,0.0,0.00393]
[1778000381808,64.09,81215.24,0.0,-3e-05,0.0,0.00392]
[1778000386842,64.09,81219.74,0.0,-3e-05,0.0,0.00389]
[1778000391877,64.09,81227.9,0.0,-3e-05,0.0,0.00383]
[1778000396914,64.09,81231.79,0.0,-3e-05,0.0,0.0038]
[1778000398573,64.09,81243.25,0.0,-3e-05,0.0,0.00372]
[1778000403961,64.09,81233.3,0.0,-3e-05,0.0,0.00379]
[1778000408996,64.09,81233.68,0.0,-3e-05,0.0,0.00379]
[1778000414031,64.09,81236.75,0.0,-3e-05,0.0,0.00376]
[1778000418059,64.09,81244.68,0.0,-3e-05,0.0,0.00371]
[1778000422087,64.09,81242.15,0.0,-3e-05,0.0,0.00373]
[1778000427122,64.09,81246.85,0.0,-3e-05,0.0,0.00369]
[1778000432158,64.09,81235.65,0.0,-3e-05,0.0,0.00374]
[1778000437192,64.09,81236.05,0.0,-3e-05,0.0,0.00373]
[1778000442228,64.09,81241.83,0.0,-3e-05,0.0,0.00369]
[1778000447263,64.09,81237.07,0.0,-3e-05,0.0,0.00373]
[1778000452304,64.09,81238.48,0.0,-3e-05,0.0,0.00372]
[1778000457333,64.09,81238.24,0.0,-3e-05,0.0,0.00372]
[1778000463377,64.09,81237.53,0.0,-3e-05,0.0,0.00372]
[1778000468416,64.09,81237.29,0.0,-3e-05,0.0,0.00372]
[1778000472447,64.09,81222.52,0.0,-3e-05,0.0,0.00383]
[1778000477480,64.09,81222.7,0.0,-3e-05,0.0,0.00383]
[1778000482515,64.09,81222.14,0.0,-3e-05,0.0,0.00383]
[1778000487551,64.09,81219.36,0.0,-3e-05,0.0,0.00385]
[1778000492584,64.09,81216.95,0.0,-3e-05,0.0,0.00383]
[1778000497620,64.09,81217.4,0.0,-3e-05,0.0,0.00383]
[1778000502657,64.09,81224.58,0.0,-3e-05,0.0,0.00378]
[1778000507693,64.09,81223.82,0.0,-3e-05,0.0,0.00378]
[1778000509705,64.09,81209.98,0.0,-3e-05,0.0,0.00388]
[1778000511719,64.09,81197.97,0.0,-3e-05,0.0,0.00397]
[1778000516755,64.09,81200.52,0.0,-3e-05,0.0,0.00395]
[1778000521793,64.09,81202.29,0.0,-3e-05,0.0,0.00394]
[1778000526824,64.09,81207.45,0.0,-3e-05,0.0,0.0039]
[1778000530855,64.09,81221.24,0.0,-3e-05,0.0,0.0038]
[1778000531860,64.09,81234.6,0.0,-3e-05,0.0,0.00371]
[1778000534880,64.09,81245.23,0.0,-3e-05,0.0,0.00363]
[1778000539552,64.09,81256.51,0.0,-2e-05,0.0,0.00356]
[1778000544951,64.09,81252.29,0.0,-2e-05,0.0,0.00359]
[1778000549622,64.09,81265.28,0.0,-2e-05,0.0,0.0035]
[1778000555022,64.09,81262.56,0.0,-2e-05,0.0,0.00348]
[1778000560055,64.09,81261.65,0.0,-2e-05,0.0,0.00349]
[1778000564084,64.09,81246.23,0.0,-3e-05,0.0,0.00359]
[1778000569764,64.09,81251.08,0.0,-2e-05,0.0,0.00356]
[1778000575160,64.09,81250.12,0.0,-2e-05,0.0,0.00357]
[1778000580199,64.09,81253.89,0.0,-2e-05,0.0,0.00354]
[1778000585232,64.09,81258.57,0.0,-2e-05,0.0,0.00351]
[1778000587245,64.09,81248.61,0.0,-2e-05,0.0,0.00358]
[1778000592281,64.09,81249.12,0.0,-2e-05,0.0,0.00357]
[1778000600337,64.09,81249.32,0.0,-2e-05,0.0,0.00357]
[1778000605372,64.09,81242.13,0.0,-3e-05,0.0,0.00362]
[1778000609399,64.09,81255.62,0.0,-2e-05,0.0,0.00353]
[1778000614436,64.09,81259.31,0.0,-2e-05,0.0,0.00347]
[1778000619470,64.09,81262.7,0.0,-2e-05,0.0,0.00345]
[1778000624505,64.09,81263.44,0.0,-2e-05,0.0,0.00345]
[1778000629539,64.09,81263.24,0.0,-2e-05,0.0,0.00345]
[1778000633578,64.09,81274.46,0.0,-2e-05,0.0,0.00337]
[1778000636600,64.09,81291.29,0.0,-2e-05,0.0,0.00327]
[1778000639620,64.09,81305.7,0.0,-2e-05,0.0,0.00318]
[1778000642642,64.09,81290.89,0.0,-2e-05,0.0,0.00327]
[1778000647676,64.09,81297.37,0.0,-2e-05,0.0,0.00323]
[1778000650697,64.09,81311.85,0.0,-2e-05,0.0,0.00315]
[1778000654725,64.09,81322.71,0.0,-2e-05,0.0,0.00308]
[1778000659761,64.09,81313.28,0.0,-2e-05,0.0,0.00314]
[1778000660767,64.09,81302.46,0.0,-2e-05,0.0,0.0032]
[1778000665802,64.09,81301.87,0.0,-2e-05,0.0,0.0032]
[1778000670838,64.09,81308.3,0.0,-2e-05,0.0,0.00317]
[1778000675873,64.09,81306.95,0.0,-2e-05,0.0,0.00314]
[1778000680907,64.09,81304.1,0.0,-2e-05,0.0,0.00316]
[1778000685944,64.09,81306.76,0.0,-2e-05,0.0,0.00314]
[1778000691984,64.09,81306.9,0.0,-2e-05,0.0,0.00314]
[1778000697024,64.09,81305.04,0.0,-2e-05,0.0,0.00315]
[1778000702054,64.09,81305.83,0.0,-2e-05,0.0,0.00315]
[1778000707089,64.09,81313.99,0.0,-2e-05,0.0,0.0031]
[1778000710761,64.09,81298.61,0.0,-2e-05,0.0,0.00319]
[1778000716152,64.09,81295.69,0.0,-2e-05,0.0,0.00321]
[1778000719172,64.09,81284.5,0.0,-2e-05,0.0,0.00328]
[1778000724208,64.09,81284.63,0.0,-2e-05,0.0,0.00328]
[1778000729243,64.09,81281.09,0.0,-2e-05,0.0,0.0033]
[1778000734280,64.09,81286.48,0.0,-2e-05,0.0,0.00324]
[1778000739314,64.09,81292.93,0.0,-2e-05,0.0,0.0032]
[1778000744348,64.09,81295.49,0.0,-2e-05,0.0,0.00318]
[1778000749382,64.09,81296.03,0.0,-2e-05,0.0,0.00318]
[1778000754419,64.09,81297.29,0.0,-2e-05,0.0,0.00317]
[1778000759455,64.09,81298.35,0.0,-2e-05,0.0,0.00316]
[1778000764492,64.09,81298.33,0.0,-2e-05,0.0,0.00316]
[1778000766504,64.09,81286.09,0.0,-2e-05,0.0,0.00324]
[1778000771541,64.09,81285.91,0.0,-2e-05,0.0,0.00324]
[1778000776578,64.09,81287.24,0.0,-2e-05,0.0,0.00323]
[1778000781611,64.09,81282.69,0.0,-2e-05,0.0,0.00326]
[1778000786646,64.09,81281.12,0.0,-2e-05,0.0,0.00327]
[1778000791681,64.09,81280.14,0.0,-2e-05,0.0,0.00324]
[1778000796716,64.09,81277.87,0.0,-2e-05,0.0,0.00326]
[1778000801756,64.09,81270.33,0.0,-2e-05,0.0,0.0033]
[1778000806790,64.09,81262.03,0.0,-2e-05,0.0,0.00335]
[1778000809809,64.09,81248.85,0.0,-2e-05,0.0,0.00344]
[1778000814844,64.09,81249.01,0.0,-2e-05,0.0,0.00344]
[1778000819880,64.09,81249.85,0.0,-2e-05,0.0,0.00343]
[1778000824915,64.09,81259.36,0.0,-2e-05,0.0,0.00337]
[1778000829951,64.09,81256.16,0.0,-2e-05,0.0,0.00339]
[1778000834985,64.09,81256.94,0.0,-2e-05,0.0,0.00339]
[1778000840021,64.09,81251.68,0.0,-2e-05,0.0,0.00342]
[1778000843042,64.09,81239.54,0.0,-2e-05,0.0,0.0035]
[1778000848077,64.09,81241.56,0.0,-2e-05,0.0,0.00349]
[1778000851746,64.09,81246.74,0.0,-2e-05,0.0,0.00342]
[1778000857139,64.09,81248.51,0.0,-2e-05,0.0,0.00341]
[1778000862175,64.09,81250.04,0.0,-2e-05,0.0,0.0034]
[1778000865199,64.09,81239.69,0.0,-2e-05,0.0,0.00347]
[1778000867211,64.09,81229.22,0.0,-2e-05,0.0,0.00353]
[1778000873255,64.09,81226.66,0.0,-2e-05,0.0,0.00355]
[1778000878288,64.09,81229.86,0.0,-2e-05,0.0,0.00353]
[1778000883322,64.09,81229.78,0.0,-2e-05,0.0,0.00353]
[1778000888357,64.09,81235.89,0.0,-2e-05,0.0,0.00349]
[1778000893393,64.09,81226.43,0.0,-2e-05,0.0,0.00355]
[1778000898429,64.09,81227.2,0.0,-2e-05,0.0,0.00355]
[1778000903462,64.09,81220.2,0.0,-3e-05,0.0,0.00359]
[1778000908498,64.09,81215.3,0.0,-3e-05,0.0,0.00363]
[1778000910514,64.09,81188.91,0.0,-3e-05,0.0,0.00381]
[1778000912170,64.09,81172.89,0.0,-3e-05,0.0,0.00389]
[1778000917562,64.09,81164.54,0.0,-3e-05,0.0,0.00395]
[1778000922598,64.09,81169.27,0.0,-3e-05,0.0,0.00392]
[1778000927632,64.09,81167.62,0.0,-3e-05,0.0,0.00393]
[1778000932668,64.09,81169.71,0.0,-3e-05,0.0,0.00391]
[1778000937702,64.09,81171.65,0.0,-3e-05,0.0,0.0039]
[1778000941730,64.09,81156.16,0.0,-3e-05,0.0,0.00401]
[1778000942738,64.09,81166.71,0.0,-3e-05,0.0,0.00394]
[1778000947776,64.09,81172.9,0.0,-3e-05,0.0,0.00389]
[1778000949787,64.09,81183.94,0.0,-3e-05,0.0,0.00381]
[1778000954822,64.09,81181.79,0.0,-3e-05,0.0,0.00383]
[1778000958850,64.09,81155.38,0.0,-3e-05,0.0,0.00402]
[1778000962878,64.09,81166.34,0.0,-3e-05,0.0,0.00394]
[1778000964893,64.09,81176.18,0.0,-3e-05,0.0,0.00387]
[1778000967917,64.09,81187.22,0.0,-3e-05,0.0,0.00379]
[1778000972958,64.09,81182.63,0.0,-3e-05,0.0,0.00378]
[1778000977991,64.09,81183.04,0.0,-3e-05,0.0,0.00378]
[1778000983028,64.09,81182.53,0.0,-3e-05,0.0,0.00378]
[1778000988062,64.09,81181.26,0.0,-3e-05,0.0,0.00379]
[1778000993098,64.09,81186.83,0.0,-3e-05,0.0,0.00375]
[1778000998135,64.09,81186.83,0.0,-3e-05,0.0,0.00375]
[1778001003168,64.09,81181.39,0.0,-3e-05,0.0,0.00379]
[1778001008203,64.09,81178.44,0.0,-3e-05,0.0,0.00381]
[1778001013239,64.09,81178.39,0.0,-3e-05,0.0,0.00381]
[1778001017371,64.09,81174.3,0.0,-3e-05,0.0,0.00384]
[1778001017925,64.09,81174.3,0.0,-3e-05,0.0,0.00384]
[1778001023320,64.09,81172.75,0.0,-3e-05,0.0,0.00385]
[1778001028355,64.09,81178.43,0.0,-3e-05,0.0,0.00381]
[1778001031377,64.09,81187.42,0.0,-3e-05,0.0,0.00371]
[1778001034399,64.09,81198.13,0.0,-3e-05,0.0,0.00364]
[1778001039437,64.09,81202.74,0.0,-3e-05,0.0,0.00361]
[1778001044470,64.09,81206.57,0.0,-3e-05,0.0,0.00358]
[1778001047494,64.09,81218.41,0.0,-2e-05,0.0,0.0035]
[1778001053166,64.09,81220.8,0.0,-2e-05,0.0,0.00349]
[1778001058569,64.09,81221.61,0.0,-2e-05,0.0,0.00348]
[1778001063604,64.09,81221.58,0.0,-2e-05,0.0,0.00348]
[1778001068639,64.09,81228.03,0.0,-2e-05,0.0,0.00344]
[1778001073674,64.09,81228.89,0.0,-2e-05,0.0,0.00343]
[1778001078710,64.09,81235.38,0.0,-2e-05,0.0,0.00339]
[1778001083744,64.09,81238.8,0.0,-2e-05,0.0,0.00337]
[1778001088779,64.09,81237.39,0.0,-2e-05,0.0,0.00338]
[1778001093818,64.09,81238.04,0.0,-2e-05,0.0,0.00334]
[1778001098850,64.09,81239.28,0.0,-2e-05,0.0,0.00333]
[1778001103886,64.09,81242.75,0.0,-2e-05,0.0,0.00331]
[1778001105899,64.09,81256.47,0.0,-2e-05,0.0,0.00323]
[1778001110934,64.09,81255.89,0.0,-2e-05,0.0,0.00323]
[1778001115969,64.09,81252.68,0.0,-2e-05,0.0,0.00325]
[1778001121004,64.09,81251.21,0.0,-2e-05,0.0,0.00326]
[1778001126039,64.09,81251.54,0.0,-2e-05,0.0,0.00326]
[1778001132081,64.09,81248.42,0.0,-2e-05,0.0,0.00328]
[1778001137118,64.09,81252.53,0.0,-2e-05,0.0,0.00325]
[1778001142151,64.09,81255.58,0.0,-2e-05,0.0,0.00323]
[1778001146181,64.09,81267.55,0.0,-2e-05,0.0,0.00316]
[1778001151213,64.09,81271.0,0.0,-2e-05,0.0,0.00311]
[1778001156254,64.09,81274.9,0.0,-2e-05,0.0,0.00309]
[1778001159269,64.09,81288.74,0.0,-2e-05,0.0,0.00301]
[1778001164307,64.09,81289.39,0.0,-2e-05,0.0,0.003]
[1778001166319,64.09,81278.83,0.0,-2e-05,0.0,0.00306]
[1778001171354,64.09,81280.05,0.0,-2e-05,0.0,0.00306]
[1778001176389,64.09,81279.63,0.0,-2e-05,0.0,0.00306]
[1778001181424,64.09,81277.85,0.0,-2e-05,0.0,0.00307]
[1778001186460,64.09,81275.6,0.0,-2e-05,0.0,0.00308]
[1778001189480,64.09,81264.36,0.0,-2e-05,0.0,0.00315]
[1778001194515,64.09,81263.54,0.0,-2e-05,0.0,0.00315]
[1778001199552,64.09,81257.92,0.0,-2e-05,0.0,0.00319]
[1778001204586,64.09,81250.55,0.0,-2e-05,0.0,0.00323]
[1778001209620,64.09,81259.48,0.0,-2e-05,0.0,0.00318]
[1778001215663,64.09,81260.12,0.0,-2e-05,0.0,0.00314]
[1778001220698,64.09,81256.94,0.0,-2e-05,0.0,0.00316]
[1778001225734,64.09,81256.18,0.0,-2e-05,0.0,0.00317]
[1778001230768,64.09,81256.99,0.0,-2e-05,0.0,0.00316]
[1778001235802,64.09,81257.38,0.0,-2e-05,0.0,0.00316]
[1778001242851,64.09,81258.46,0.0,-2e-05,0.0,0.00315]
[1778001247887,64.09,81258.92,0.0,-2e-05,0.0,0.00315]
[1778001252924,64.09,81258.68,0.0,-2e-05,0.0,0.00315]
[1778001256951,64.09,81271.07,0.0,-2e-05,0.0,0.00308]
[1778001261985,64.09,81270.84,0.0,-2e-05,0.0,0.00308]
[1778001267020,64.09,81270.05,0.0,-2e-05,0.0,0.00308]
[1778001272054,64.09,81276.48,0.0,-2e-05,0.0,0.00302]
[1778001277090,64.09,81283.63,0.0,-2e-05,0.0,0.00298]
[1778001282125,64.09,81282.6,0.0,-2e-05,0.0,0.00298]
[1778001288167,64.09,81280.69,0.0,-2e-05,0.0,0.00299]
[1778001293202,64.09,81280.03,0.0,-2e-05,0.0,0.003]
[1778001298238,64.09,81279.2,0.0,-2e-05,0.0,0.003]
[1778001303276,64.09,81279.9,0.0,-2e-05,0.0,0.003]
[1778001308307,64.09,81283.75,0.0,-2e-05,0.0,0.00297]
[1778001313342,64.09,81283.84,0.0,-2e-05,0.0,0.00297]
[1778001318377,64.09,81284.83,0.0,-2e-05,0.0,0.00297]
[1778001323412,64.09,81281.6,0.0,-2e-05,0.0,0.00299]
[1778001325427,64.09,81269.71,0.0,-2e-05,0.0,0.00306]
[1778001330462,64.09,81266.81,0.0,-2e-05,0.0,0.00307]
[1778001335495,64.09,81266.77,0.0,-2e-05,0.0,0.00304]
[1778001340531,64.09,81273.16,0.0,-2e-05,0.0,0.00301]
[1778001345565,64.09,81267.66,0.0,-2e-05,0.0,0.00304]
[1778001350600,64.09,81273.31,0.0,-2e-05,0.0,0.003]
[1778001353622,64.09,81284.66,0.0,-2e-05,0.0,0.00294]
[1778001358657,64.09,81286.07,0.0,-2e-05,0.0,0.00293]
[1778001363692,64.09,81284.85,0.0,-2e-05,0.0,0.00294]
[1778001368728,64.09,81285.2,0.0,-2e-05,0.0,0.00294]
[1778001373763,64.09,81285.28,0.0,-2e-05,0.0,0.00294]
[1778001378800,64.09,81284.7,0.0,-2e-05,0.0,0.00294]
[1778001383833,64.09,81293.73,0.0,-2e-05,0.0,0.00289]
[1778001388868,64.09,81292.02,0.0,-2e-05,0.0,0.0029]
[1778001393903,64.09,81291.48,0.0,-2e-05,0.0,0.00287]
[1778001398938,64.09,81303.21,0.0,-2e-05,0.0,0.00281]
[1778001403975,64.09,81314.48,0.0,-2e-05,0.0,0.00275]
[1778001409008,64.09,81316.8,0.0,-2e-05,0.0,0.00274]
[1778001413037,64.09,81333.43,0.0,-2e-05,0.0,0.00265]
[1778001418072,64.09,81328.65,0.0,-2e-05,0.0,0.00268]
[1778001423107,64.09,81329.55,0.0,-2e-05,0.0,0.00267]
[1778001428146,64.09,81320.56,0.0,-2e-05,0.0,0.00272]
[1778001429150,64.09,81307.9,0.0,-2e-05,0.0,0.00278]
[1778001430156,64.09,81298.1,0.0,-2e-05,0.0,0.00284]
[1778001435191,64.09,81291.09,0.0,-2e-05,0.0,0.00287]
[1778001440226,64.09,81293.98,0.0,-2e-05,0.0,0.00286]
[1778001445261,64.09,81293.91,0.0,-2e-05,0.0,0.00286]
[1778001447276,64.09,81307.2,0.0,-2e-05,0.0,0.00279]
[1778001452310,64.09,81310.36,0.0,-2e-05,0.0,0.00274]
[1778001457347,64.09,81317.66,0.0,-2e-05,0.0,0.0027]
[1778001462380,64.09,81318.98,0.0,-2e-05,0.0,0.0027]
[1778001467417,64.09,81312.54,0.0,-2e-05,0.0,0.00273]
[1778001472450,64.09,81320.39,0.0,-2e-05,0.0,0.00269]
[1778001477487,64.09,81324.31,0.0,-2e-05,0.0,0.00267]
[1778001482522,64.09,81322.4,0.0,-2e-05,0.0,0.00268]
[1778001486550,64.09,81312.15,0.0,-2e-05,0.0,0.00273]
[1778001491585,64.09,81312.55,0.0,-2e-05,0.0,0.00273]
[1778001494607,64.09,81302.62,0.0,-2e-05,0.0,0.00278]
[1778001499641,64.09,81303.46,0.0,-2e-05,0.0,0.00278]
[1778001504677,64.09,81311.17,0.0,-2e-05,0.0,0.00274]
[1778001509711,64.09,81310.47,0.0,-2e-05,0.0,0.00274]
[1778001514745,64.09,81320.75,0.0,-2e-05,0.0,0.00266]
[1778001519783,64.09,81321.73,0.0,-2e-05,0.0,0.00266]
[1778001524819,64.09,81323.8,0.0,-2e-05,0.0,0.00265]
[1778001529855,64.09,81323.75,0.0,-2e-05,0.0,0.00265]
[1778001534890,64.09,81319.19,0.0,-2e-05,0.0,0.00267]
[1778001539924,64.09,81319.09,0.0,-2e-05,0.0,0.00267]
[1778001544958,64.09,81325.31,0.0,-2e-05,0.0,0.00264]
[1778001549994,64.09,81318.62,0.0,-2e-05,0.0,0.00267]
[1778001555032,64.09,81323.95,0.0,-2e-05,0.0,0.00265]
[1778001560064,64.09,81330.02,0.0,-2e-05,0.0,0.00261]
[1778001565100,64.09,81326.99,0.0,-2e-05,0.0,0.00263]
[1778001570136,64.09,81330.89,0.0,-2e-05,0.0,0.00261]
[1778001571147,64.09,81336.01,0.0,-2e-05,0.0,0.00256]
[1778001576852,64.09,81340.09,0.0,-2e-05,0.0,0.00254]
[1778001582219,64.09,81338.42,0.0,-2e-05,0.0,0.00255]
[1778001587254,64.09,81340.44,0.0,-2e-05,0.0,0.00254]
[1778001594305,64.09,81340.8,0.0,-2e-05,0.0,0.00253]
[1778001599337,64.09,81343.01,0.0,-2e-05,0.0,0.00252]
[1778001602359,64.09,81354.47,0.0,-2e-05,0.0,0.00247]
[1778001607394,64.09,81354.44,0.0,-2e-05,0.0,0.00247]
[1778001610415,64.09,81342.38,0.0,-2e-05,0.0,0.00253]
[1778001615450,64.09,81336.14,0.0,-2e-05,0.0,0.00256]
[1778001620486,64.09,81338.37,0.0,-2e-05,0.0,0.00255]
[1778001625520,64.09,81328.67,0.0,-2e-05,0.0,0.00259]
[1778001630556,64.09,81332.0,0.0,-2e-05,0.0,0.00258]
[1778001635589,64.09,81326.85,0.0,-2e-05,0.0,0.00258]
[1778001640625,64.09,81324.58,0.0,-2e-05,0.0,0.00259]
[1778001642640,64.09,81335.18,0.0,-2e-05,0.0,0.00254]
[1778001647675,64.09,81345.01,0.0,-2e-05,0.0,0.00249]
[1778001652710,64.09,81347.02,0.0,-2e-05,0.0,0.00248]
[1778001657746,64.09,81351.15,0.0,-2e-05,0.0,0.00246]
[1778001662785,64.09,81341.62,0.0,-2e-05,0.0,0.00251]
[1778001667817,64.09,81361.22,0.0,-2e-05,0.0,0.00241]
[1778001672857,64.09,81379.16,0.0,-2e-05,0.0,0.00233]
[1778001674867,64.09,81391.3,0.0,-2e-05,0.0,0.00228]
[1778001679902,64.09,81393.22,0.0,-2e-05,0.0,0.00227]
[1778001684938,64.09,81391.01,0.0,-2e-05,0.0,0.00228]
[1778001689972,64.09,81389.01,0.0,-2e-05,0.0,0.00229]
[1778001695010,64.09,81383.53,0.0,-2e-05,0.0,0.00229]
[1778001700045,64.09,81388.44,0.0,-2e-05,0.0,0.00226]
[1778001705080,64.09,81396.86,0.0,-2e-05,0.0,0.00223]
[1778001710114,64.09,81393.89,0.0,-2e-05,0.0,0.00224]
[1778001716157,64.09,81391.75,0.0,-2e-05,0.0,0.00225]
[1778001721197,64.09,81391.18,0.0,-2e-05,0.0,0.00225]
[1778001723206,64.09,81407.6,0.0,-1e-05,0.0,0.00218]
[1778001726227,64.09,81393.37,0.0,-2e-05,0.0,0.00224]
[1778001729248,64.09,81379.74,0.0,-2e-05,0.0,0.0023]
[1778001734282,64.09,81375.52,0.0,-2e-05,0.0,0.00232]
[1778001739319,64.09,81381.46,0.0,-2e-05,0.0,0.0023]
[1778001742339,64.09,81391.24,0.0,-2e-05,0.0,0.00225]
[1778001748066,64.09,81380.47,0.0,-2e-05,0.0,0.0023]
[1778001753417,64.09,81380.07,0.0,-2e-05,0.0,0.00228]
[1778001758451,64.09,81380.83,0.0,-2e-05,0.0,0.00227]
[1778001763488,64.09,81389.57,0.0,-2e-05,0.0,0.00224]
[1778001768523,64.09,81380.39,0.0,-2e-05,0.0,0.00228]
[1778001773558,64.09,81377.31,0.0,-2e-05,0.0,0.00229]
[1778001778595,64.09,81377.78,0.0,-2e-05,0.0,0.00229]
[1778001780607,64.09,81361.45,0.0,-2e-05,0.0,0.00236]
[1778001785642,64.09,81364.16,0.0,-2e-05,0.0,0.00235]
[1778001790677,64.09,81366.31,0.0,-2e-05,0.0,0.00234]
[1778001795712,64.09,81362.22,0.0,-2e-05,0.0,0.00236]
[1778001800746,64.09,81362.56,0.0,-2e-05,0.0,0.00236]
[1778001805781,64.09,81368.98,0.0,-2e-05,0.0,0.00233]
[1778001810818,64.09,81365.32,0.0,-2e-05,0.0,0.00234]
[1778001815854,64.09,81357.46,0.0,-2e-05,0.0,0.00236]
[1778001821902,64.09,81358.61,0.0,-2e-05,0.0,0.00235]
[1778001826933,64.09,81363.67,0.0,-2e-05,0.0,0.00233]
[1778001831969,64.09,81361.95,0.0,-2e-05,0.0,0.00234]
[1778001837003,64.09,81355.41,0.0,-2e-05,0.0,0.00236]
[1778001842041,64.09,81354.88,0.0,-2e-05,0.0,0.00237]
[1778001847074,64.09,81357.69,0.0,-2e-05,0.0,0.00235]
[1778001852110,64.09,81356.29,0.0,-2e-05,0.0,0.00236]
[1778001854124,64.09,81344.36,0.0,-2e-05,0.0,0.00242]
[1778001859159,64.09,81348.87,0.0,-2e-05,0.0,0.0024]
[1778001864194,64.09,81344.57,0.0,-2e-05,0.0,0.00242]
[1778001869229,64.09,81335.18,0.0,-2e-05,0.0,0.00246]
[1778001874264,64.09,81331.17,0.0,-2e-05,0.0,0.00245]
[1778001879304,64.09,81334.47,0.0,-2e-05,0.0,0.00244]
[1778001884334,64.09,81329.74,0.0,-2e-05,0.0,0.00246]
[1778001890377,64.09,81328.64,0.0,-2e-05,0.0,0.00247]
[1778001895412,64.09,81318.07,0.0,-2e-05,0.0,0.00252]
[1778001900447,64.09,81317.49,0.0,-2e-05,0.0,0.00252]
[1778001905482,64.09,81316.96,0.0,-2e-05,0.0,0.00252]
[1778001910518,64.09,81319.82,0.0,-2e-05,0.0,0.00251]
[1778001915554,64.09,81318.67,0.0,-2e-05,0.0,0.00251]
[1778001920587,64.09,81319.98,0.0,-2e-05,0.0,0.00251]
[1778001924407,64.09,81320.62,0.0,-2e-05,0.0,0.0025]
[1778001924615,64.09,81320.92,0.0,-2e-05,0.0,0.0025]
[1778001925476,64.09,81320.92,0.0,-2e-05,0.0,0.0025]
[1778001925622,64.09,81320.78,0.0,-2e-05,0.0,0.0025]
[1778001931664,64.09,81320.96,0.0,-2e-05,0.0,0.00248]
[1778001936699,64.09,81319.18,0.0,-2e-05,0.0,0.00248]
[1778001941733,64.09,81328.34,0.0,-2e-05,0.0,0.00244]
[1778001946770,64.09,81330.49,0.0,-2e-05,0.0,0.00243]
[1778001951814,64.09,81335.23,0.0,-2e-05,0.0,0.00241]
[1778001956848,64.09,81336.72,0.0,-2e-05,0.0,0.0024]
[1778001961884,64.09,81338.58,0.0,-2e-05,0.0,0.00239]
[1778001966919,64.09,81345.97,0.0,-2e-05,0.0,0.00236]
[1778001972960,64.09,81339.98,0.0,-2e-05,0.0,0.00239]
[1778001978001,64.09,81347.12,0.0,-2e-05,0.0,0.00235]
[1778001983037,64.09,81353.05,0.0,-2e-05,0.0,0.00233]
[1778001988072,64.09,81357.6,0.0,-2e-05,0.0,0.00231]
[1778001993107,64.09,81362.64,0.0,-2e-05,0.0,0.00226]
[1778001998142,64.09,81374.71,0.0,-2e-05,0.0,0.00221]
[1778002003178,64.09,81379.34,0.0,-2e-05,0.0,0.00219]
[1778002007206,64.09,81389.38,0.0,-1e-05,0.0,0.00215]
[1778002012240,64.09,81389.76,0.0,-1e-05,0.0,0.00214]
[1778002017276,64.09,81388.18,0.0,-1e-05,0.0,0.00215]
[1778002022311,64.09,81386.83,0.0,-1e-05,0.0,0.00216]
[1778002027346,64.09,81389.36,0.0,-1e-05,0.0,0.00215]
[1778002032380,64.09,81391.77,0.0,-1e-05,0.0,0.00214]
[1778002037416,64.09,81389.76,0.0,-1e-05,0.0,0.00214]
[1778002042450,64.09,81385.97,0.0,-1e-05,0.0,0.00216]
[1778002047486,64.09,81379.9,0.0,-2e-05,0.0,0.00219]
[1778002052522,64.09,81383.37,0.0,-1e-05,0.0,0.00215]
[1778002057555,64.09,81382.36,0.0,-1e-05,0.0,0.00215]
[1778002062591,64.09,81371.98,0.0,-2e-05,0.0,0.0022]
[1778002067625,64.09,81371.76,0.0,-2e-05,0.0,0.0022]
[1778002074674,64.09,81369.85,0.0,-2e-05,0.0,0.00221]
[1778002080383,64.09,81370.05,0.0,-2e-05,0.0,0.0022]
[1778002085753,64.09,81370.65,0.0,-2e-05,0.0,0.0022]
[1778002090788,64.09,81371.29,0.0,-2e-05,0.0,0.0022]
[1778002095823,64.09,81377.29,0.0,-1e-05,0.0,0.00217]
[1778002100859,64.09,81382.78,0.0,-1e-05,0.0,0.00215]
[1778002105893,64.09,81394.78,0.0,-1e-05,0.0,0.0021]
[1778002110928,64.09,81394.34,0.0,-1e-05,0.0,0.0021]
[1778002115963,64.09,81391.79,0.0,-1e-05,0.0,0.00209]
[1778002120999,64.09,81394.24,0.0,-1e-05,0.0,0.00208]
[1778002126035,64.09,81393.05,0.0,-1e-05,0.0,0.00209]
[1778002129057,64.09,81381.68,0.0,-1e-05,0.0,0.00213]
[1778002133087,64.09,81371.6,0.0,-1e-05,0.0,0.00217]
[1778002138123,64.09,81368.88,0.0,-2e-05,0.0,0.00219]
[1778002143158,64.09,81372.63,0.0,-1e-05,0.0,0.00217]
[1778002148193,64.09,81371.71,0.0,-1e-05,0.0,0.00217]
[1778002153232,64.09,81375.36,0.0,-1e-05,0.0,0.00216]
[1778002158266,64.09,81373.92,0.0,-1e-05,0.0,0.00217]
[1778002163301,64.09,81372.89,0.0,-1e-05,0.0,0.00217]
[1778002168336,64.09,81366.28,0.0,-2e-05,0.0,0.0022]
[1778002173371,64.09,81366.68,0.0,-1e-05,0.0,0.00217]
[1778002178407,64.09,81367.27,0.0,-1e-05,0.0,0.00217]
[1778002184448,64.09,81372.55,0.0,-1e-05,0.0,0.00215]
[1778002189486,64.09,81377.47,0.0,-1e-05,0.0,0.00213]
[1778002194521,64.09,81376.6,0.0,-1e-05,0.0,0.00213]
[1778002199556,64.09,81374.57,0.0,-1e-05,0.0,0.00214]
[1778002204592,64.09,81375.58,0.0,-1e-05,0.0,0.00214]
[1778002209626,64.09,81374.34,0.0,-1e-05,0.0,0.00214]
[1778002214661,64.09,81374.67,0.0,-1e-05,0.0,0.00214]
[1778002215668,64.09,81364.83,0.0,-2e-05,0.0,0.00218]
[1778002221379,64.09,81364.73,0.0,-2e-05,0.0,0.00218]
[1778002226744,64.09,81365.35,0.0,-1e-05,0.0,0.00218]
[1778002231781,64.09,81365.24,0.0,-1e-05,0.0,0.00216]
[1778002236815,64.09,81364.64,0.0,-1e-05,0.0,0.00216]
[1778002241521,64.09,81350.23,0.0,-2e-05,0.0,0.00222]
[1778002246884,64.09,81340.62,0.0,-2e-05,0.0,0.00226]
[1778002251920,64.09,81335.98,0.0,-2e-05,0.0,0.00228]
[1778002257962,64.09,81333.8,0.0,-2e-05,0.0,0.00229]
[1778002260985,64.09,81318.74,0.0,-2e-05,0.0,0.00236]
[1778002266020,64.09,81313.74,0.0,-2e-05,0.0,0.00238]
[1778002271053,64.09,81317.16,0.0,-2e-05,0.0,0.00237]
[1778002276087,64.09,81314.08,0.0,-2e-05,0.0,0.00238]
[1778002281123,64.09,81308.88,0.0,-2e-05,0.0,0.00241]
[1778002291194,64.09,81310.39,0.0,-2e-05,0.0,0.00238]
[1778002296228,64.09,81305.75,0.0,-2e-05,0.0,0.0024]
[1778002301262,64.09,81303.43,0.0,-2e-05,0.0,0.00241]
[1778002306298,64.09,81291.26,0.0,-2e-05,0.0,0.00247]
[1778002308313,64.09,81280.2,0.0,-2e-05,0.0,0.00252]
[1778002313349,64.09,81272.08,0.0,-2e-05,0.0,0.00256]
[1778002319389,64.09,81271.56,0.0,-2e-05,0.0,0.00256]
[1778002324427,64.09,81278.1,0.0,-2e-05,0.0,0.00253]
[1778002325434,64.09,81265.17,0.0,-2e-05,0.0,0.00259]
[1778002330468,64.09,81271.62,0.0,-2e-05,0.0,0.00256]
[1778002335503,64.09,81272.59,0.0,-2e-05,0.0,0.00256]
[1778002340537,64.09,81272.11,0.0,-2e-05,0.0,0.00256]
[1778002344566,64.09,81260.26,0.0,-2e-05,0.0,0.00262]
[1778002349601,64.09,81255.32,0.0,-2e-05,0.0,0.00264]
[1778002354640,64.09,81254.26,0.0,-2e-05,0.0,0.00262]
[1778002357667,64.09,81264.53,0.0,-2e-05,0.0,0.00257]
[1778002362704,64.09,81274.94,0.0,-2e-05,0.0,0.00252]
[1778002367737,64.09,81274.68,0.0,-2e-05,0.0,0.00252]
[1778002372790,64.09,81273.88,0.0,-2e-05,0.0,0.00252]
[1778002374808,64.09,81286.33,0.0,-2e-05,0.0,0.00246]
[1778002379839,64.09,81294.13,0.0,-2e-05,0.0,0.00243]
[1778002384875,64.09,81294.92,0.0,-2e-05,0.0,0.00242]
[1778002389910,64.09,81294.53,0.0,-2e-05,0.0,0.00242]
[1778002394944,64.09,81294.27,0.0,-2e-05,0.0,0.00243]
[1778002399980,64.09,81294.69,0.0,-2e-05,0.0,0.00242]
[1778002405016,64.09,81293.08,0.0,-2e-05,0.0,0.00243]
[1778002408036,64.09,81281.09,0.0,-2e-05,0.0,0.00249]
[1778002413072,64.09,81284.42,0.0,-2e-05,0.0,0.00245]
[1778002418107,64.09,81281.37,0.0,-2e-05,0.0,0.00246]
[1778002423143,64.09,81277.29,0.0,-2e-05,0.0,0.00248]
[1778002428176,64.09,81271.96,0.0,-2e-05,0.0,0.00251]
[1778002433212,64.09,81271.82,0.0,-2e-05,0.0,0.00251]
[1778002437240,64.09,81258.82,0.0,-2e-05,0.0,0.00257]
[1778002442275,64.09,81261.46,0.0,-2e-05,0.0,0.00256]
[1778002447310,64.09,81262.49,0.0,-2e-05,0.0,0.00255]
[1778002452346,64.09,81265.9,0.0,-2e-05,0.0,0.00254]
[1778002457381,64.09,81269.65,0.0,-2e-05,0.0,0.00252]
[1778002458387,64.09,81280.99,0.0,-2e-05,0.0,0.00246]
[1778002463422,64.09,81269.15,0.0,-2e-05,0.0,0.00252]
[1778002468457,64.09,81266.69,0.0,-2e-05,0.0,0.00253]
[1778002473491,64.09,81269.39,0.0,-2e-05,0.0,0.00249]
[1778002478526,64.09,81272.03,0.0,-2e-05,0.0,0.00248]
[1778002483561,64.09,81272.08,0.0,-2e-05,0.0,0.00248]
[1778002488599,64.09,81278.23,0.0,-2e-05,0.0,0.00245]
[1778002493634,64.09,81277.85,0.0,-2e-05,0.0,0.00245]
[1778002498672,64.09,81277.33,0.0,-2e-05,0.0,0.00245]
[1778002503522,64.09,81279.24,0.0,-2e-05,0.0,0.00245]
[1778002503704,64.09,81285.66,0.0,-2e-05,0.0,0.00242]
[1778002508739,64.09,81292.27,0.0,-2e-05,0.0,0.00238]
[1778002513834,64.09,81280.82,0.0,-2e-05,0.0,0.00244]
[1778002520883,64.09,81283.16,0.0,-2e-05,0.0,0.00243]
[1778002525918,64.09,81293.33,0.0,-2e-05,0.0,0.00238]
[1778002530954,64.09,81293.61,0.0,-2e-05,0.0,0.00238]
[1778002535989,64.09,81291.66,0.0,-2e-05,0.0,0.00236]
[1778002541023,64.09,81293.62,0.0,-2e-05,0.0,0.00235]
[1778002546059,64.09,81293.6,0.0,-2e-05,0.0,0.00235]
[1778002551094,64.09,81287.83,0.0,-2e-05,0.0,0.00238]
[1778002556128,64.09,81265.48,0.0,-2e-05,0.0,0.00249]
[1778002561164,64.09,81265.69,0.0,-2e-05,0.0,0.00249]
[1778002566198,64.09,81257.55,0.0,-2e-05,0.0,0.00252]
[1778002568214,64.09,81280.55,0.0,-2e-05,0.0,0.00241]
[1778002573872,64.09,81294.45,0.0,-2e-05,0.0,0.00235]
[1778002579289,64.09,81292.69,0.0,-2e-05,0.0,0.00236]
[1778002584325,64.09,81292.79,0.0,-2e-05,0.0,0.00236]
[1778002589359,64.09,81294.29,0.0,-2e-05,0.0,0.00235]
[1778002594394,64.09,81296.17,0.0,-2e-05,0.0,0.00232]
[1778002599430,64.09,81299.46,0.0,-2e-05,0.0,0.0023]
[1778002602207,64.09,81306.17,0.0,-2e-05,0.0,0.00227]
[1778002602452,64.09,81311.12,0.0,-2e-05,0.0,0.00225]
[1778002606480,64.09,81296.74,0.0,-2e-05,0.0,0.00231]
[1778002611518,64.09,81304.36,0.0,-2e-05,0.0,0.00228]
[1778002616554,64.09,81306.87,0.0,-2e-05,0.0,0.00227]
[1778002621589,64.09,81305.85,0.0,-2e-05,0.0,0.00227]
[1778002626624,64.09,81307.3,0.0,-2e-05,0.0,0.00227]
[1778002631659,64.09,81308.16,0.0,-2e-05,0.0,0.00226]
[1778002636694,64.09,81315.92,0.0,-2e-05,0.0,0.00223]
[1778002641729,64.09,81318.21,0.0,-2e-05,0.0,0.00222]
[1778002644750,64.09,81306.65,0.0,-2e-05,0.0,0.00227]
[1778002651803,64.09,81306.17,0.0,-2e-05,0.0,0.00225]
[1778002656837,64.09,81307.31,0.0,-2e-05,0.0,0.00224]
[1778002661875,64.09,81307.16,0.0,-2e-05,0.0,0.00224]
[1778002666911,64.09,81306.83,0.0,-2e-05,0.0,0.00225]
[1778002673959,64.09,81306.66,0.0,-2e-05,0.0,0.00225]
[1778002678994,64.09,81306.24,0.0,-2e-05,0.0,0.00225]
[1778002684028,64.09,81306.69,0.0,-2e-05,0.0,0.00225]
[1778002689063,64.09,81307.01,0.0,-2e-05,0.0,0.00224]
[1778002694100,64.09,81306.54,0.0,-2e-05,0.0,0.00225]
[1778002699135,64.09,81306.58,0.0,-2e-05,0.0,0.00225]
[1778002702155,64.09,81295.8,0.0,-2e-05,0.0,0.00229]
[1778002707191,64.09,81305.03,0.0,-2e-05,0.0,0.00225]
[1778002712227,64.09,81304.5,0.0,-2e-05,0.0,0.00223]
[1778002717262,64.09,81305.98,0.0,-2e-05,0.0,0.00223]
[1778002722298,64.09,81306.19,0.0,-2e-05,0.0,0.00222]
[1778002727331,64.09,81306.42,0.0,-2e-05,0.0,0.00222]
[1778002733375,64.09,81305.64,0.0,-2e-05,0.0,0.00223]
[1778002737404,64.09,81295.61,0.0,-2e-05,0.0,0.00227]
[1778002742438,64.09,81295.36,0.0,-2e-05,0.0,0.00227]
[1778002747473,64.09,81297.68,0.0,-2e-05,0.0,0.00226]
[1778002752508,64.09,81298.63,0.0,-2e-05,0.0,0.00226]
[1778002757544,64.09,81294.1,0.0,-2e-05,0.0,0.00228]
[1778002762579,64.09,81294.39,0.0,-2e-05,0.0,0.00228]
[1778002766607,64.09,81284.12,0.0,-2e-05,0.0,0.00232]
[1778002771642,64.09,81282.7,0.0,-2e-05,0.0,0.0023]
[1778002776678,64.09,81282.22,0.0,-2e-05,0.0,0.00231]
[1778002781712,64.09,81285.55,0.0,-2e-05,0.0,0.00229]
[1778002786746,64.09,81288.29,0.0,-2e-05,0.0,0.00228]
[1778002789769,64.09,81270.75,0.0,-2e-05,0.0,0.00236]
[1778002790774,64.09,81257.54,0.0,-2e-05,0.0,0.00242]
[1778002795814,64.09,81250.53,0.0,-2e-05,0.0,0.00245]
[1778002800845,64.09,81246.99,0.0,-2e-05,0.0,0.00247]
[1778002803866,64.09,81232.38,0.0,-2e-05,0.0,0.00254]
[1778002805881,64.09,81221.29,0.0,-2e-05,0.0,0.0026]
[1778002810914,64.09,81224.72,0.0,-2e-05,0.0,0.00258]
[1778002816958,64.09,81224.6,0.0,-2e-05,0.0,0.00258]
[1778002820986,64.09,81237.52,0.0,-2e-05,0.0,0.00252]
[1778002826020,64.09,81233.76,0.0,-2e-05,0.0,0.00254]
[1778002831069,64.09,81234.44,0.0,-2e-05,0.0,0.00251]
[1778002831375,64.09,81234.44,0.0,-2e-05,0.0,0.00251]
[1778002832072,64.09,81234.42,0.0,-2e-05,0.0,0.00251]
[1778002832662,64.09,81234.42,0.0,-2e-05,0.0,0.00251]
[1778002833082,64.09,81239.64,0.0,-2e-05,0.0,0.00248]
[1778002838115,64.09,81246.2,0.0,-2e-05,0.0,0.00245]
[1778002843150,64.09,81248.87,0.0,-2e-05,0.0,0.00244]
[1778002845164,64.09,81259.04,0.0,-2e-05,0.0,0.00239]
[1778002850199,64.09,81255.12,0.0,-2e-05,0.0,0.00241]
[1778002855237,64.09,81248.18,0.0,-2e-05,0.0,0.00244]
[1778002860274,64.09,81250.37,0.0,-2e-05,0.0,0.00243]
[1778002865306,64.09,81260.38,0.0,-2e-05,0.0,0.00238]
[1778002870344,64.09,81263.18,0.0,-2e-05,0.0,0.00237]
[1778002872357,64.09,81253.38,0.0,-2e-05,0.0,0.00242]
[1778002877395,64.09,81250.18,0.0,-2e-05,0.0,0.00243]
[1778002882429,64.09,81250.18,0.0,-2e-05,0.0,0.00243]
[1778002887465,64.09,81255.02,0.0,-2e-05,0.0,0.00241]
[1778002892502,64.09,81255.28,0.0,-2e-05,0.0,0.00238]
[1778002897535,64.09,81262.17,0.0,-2e-05,0.0,0.00235]
[1778002902570,64.09,81262.75,0.0,-2e-05,0.0,0.00235]
[1778002908611,64.09,81261.64,0.0,-2e-05,0.0,0.00235]
[1778002913646,64.09,81266.18,0.0,-2e-05,0.0,0.00233]
[1778002920696,64.09,81267.75,0.0,-2e-05,0.0,0.00232]
[1778002926349,64.09,81269.64,0.0,-2e-05,0.0,0.00232]
[1778002931773,64.09,81269.22,0.0,-2e-05,0.0,0.00232]
[1778002936809,64.09,81268.74,0.0,-2e-05,0.0,0.00232]
[1778002941844,64.09,81268.04,0.0,-2e-05,0.0,0.00232]
[1778002946878,64.09,81268.42,0.0,-2e-05,0.0,0.00232]
[1778002951917,64.09,81268.14,0.0,-2e-05,0.0,0.0023]
[1778002956952,64.09,81267.7,0.0,-2e-05,0.0,0.0023]
[1778002961987,64.09,81268.23,0.0,-2e-05,0.0,0.0023]
[1778002967023,64.09,81268.01,0.0,-2e-05,0.0,0.0023]
[1778002972056,64.09,81268.02,0.0,-2e-05,0.0,0.0023]
[1778002978099,64.09,81269.51,0.0,-2e-05,0.0,0.00229]
[1778002983135,64.09,81269.49,0.0,-2e-05,0.0,0.00229]
[1778002988169,64.09,81264.78,0.0,-2e-05,0.0,0.00231]
[1778002993205,64.09,81265.88,0.0,-2e-05,0.0,0.00231]
[1778002998240,64.09,81259.62,0.0,-2e-05,0.0,0.00234]
[1778003003275,64.09,81257.37,0.0,-2e-05,0.0,0.00235]
[1778003008310,64.09,81260.42,0.0,-2e-05,0.0,0.00233]
[1778003013345,64.09,81261.02,0.0,-2e-05,0.0,0.00231]
[1778003018380,64.09,81262.71,0.0,-2e-05,0.0,0.0023]
[1778003023414,64.09,81262.25,0.0,-2e-05,0.0,0.0023]
[1778003028450,64.09,81261.52,0.0,-2e-05,0.0,0.0023]
[1778003033484,64.09,81260.78,0.0,-2e-05,0.0,0.00231]
[1778003038520,64.09,81260.76,0.0,-2e-05,0.0,0.00231]
[1778003043555,64.09,81261.6,0.0,-2e-05,0.0,0.0023]
[1778003048589,64.09,81260.72,0.0,-2e-05,0.0,0.00231]
[1778003053625,64.09,81259.38,0.0,-2e-05,0.0,0.00231]
[1778003057263,64.09,81272.67,0.0,-2e-05,0.0,0.00225]
[1778003062690,64.09,81271.2,0.0,-2e-05,0.0,0.00226]
[1778003067726,64.09,81272.1,0.0,-2e-05,0.0,0.00226]
[1778003073768,64.09,81269.7,0.0,-2e-05,0.0,0.00224]
[1778003078803,64.09,81269.57,0.0,-2e-05,0.0,0.00224]
[1778003084844,64.09,81269.02,0.0,-2e-05,0.0,0.00225]
[1778003089881,64.09,81265.05,0.0,-2e-05,0.0,0.00226]
[1778003094915,64.09,81265.19,0.0,-2e-05,0.0,0.00226]
[1778003099950,64.09,81262.44,0.0,-2e-05,0.0,0.00227]
[1778003104984,64.09,81265.29,0.0,-2e-05,0.0,0.00226]
[1778003110021,64.09,81271.31,0.0,-2e-05,0.0,0.00224]
[1778003115055,64.09,81271.07,0.0,-2e-05,0.0,0.00224]
[1778003120091,64.09,81270.23,0.0,-2e-05,0.0,0.00224]
[1778003125125,64.09,81269.35,0.0,-2e-05,0.0,0.00224]
[1778003130161,64.09,81268.42,0.0,-2e-05,0.0,0.00225]
[1778003135195,64.09,81267.18,0.0,-2e-05,0.0,0.00223]
[1778003140231,64.09,81262.93,0.0,-2e-05,0.0,0.00225]
[1778003145268,64.09,81264.94,0.0,-2e-05,0.0,0.00224]
[1778003150305,64.09,81264.67,0.0,-2e-05,0.0,0.00224]
[1778003155336,64.09,81266.36,0.0,-2e-05,0.0,0.00223]
[1778003160371,64.09,81258.02,0.0,-2e-05,0.0,0.00227]
[1778003165406,64.09,81255.62,0.0,-2e-05,0.0,0.00228]
[1778003167420,64.09,81245.86,0.0,-2e-05,0.0,0.00233]
[1778003172455,64.09,81242.91,0.0,-2e-05,0.0,0.00234]
[1778003175476,64.09,81233.28,0.0,-2e-05,0.0,0.00238]
[1778003180512,64.09,81230.88,0.0,-2e-05,0.0,0.00239]
[1778003185549,64.09,81223.13,0.0,-2e-05,0.0,0.00243]
[1778003190582,64.09,81222.0,0.0,-2e-05,0.0,0.00244]
[1778003192597,64.09,81227.61,0.0,-2e-05,0.0,0.00238]
[1778003197631,64.09,81227.68,0.0,-2e-05,0.0,0.00238]
[1778003202667,64.09,81226.13,0.0,-2e-05,0.0,0.00239]
[1778003208320,64.09,81223.5,0.0,-2e-05,0.0,0.0024]
[1778003213747,64.09,81223.33,0.0,-2e-05,0.0,0.0024]
[1778003218780,64.09,81223.99,0.0,-2e-05,0.0,0.0024]
[1778003223816,64.09,81223.94,0.0,-2e-05,0.0,0.0024]
[1778003228850,64.09,81222.52,0.0,-2e-05,0.0,0.00241]
[1778003233886,64.09,81222.41,0.0,-2e-05,0.0,0.00241]
[1778003239928,64.09,81221.75,0.0,-2e-05,0.0,0.00241]
[1778003245969,64.09,81221.21,0.0,-2e-05,0.0,0.00241]
[1778003252013,64.09,81221.04,0.0,-2e-05,0.0,0.00239]
[1778003257047,64.09,81220.61,0.0,-2e-05,0.0,0.00239]
[1778003262087,64.09,81230.59,0.0,-2e-05,0.0,0.00235]
[1778003267122,64.09,81234.22,0.0,-2e-05,0.0,0.00233]
[1778003272156,64.09,81236.82,0.0,-2e-05,0.0,0.00232]
[1778003279209,64.09,81238.25,0.0,-2e-05,0.0,0.00231]
[1778003284242,64.09,81242.47,0.0,-2e-05,0.0,0.00229]
[1778003291291,64.09,81244.63,0.0,-2e-05,0.0,0.00228]
[1778003296326,64.09,81244.32,0.0,-2e-05,0.0,0.00228]
[1778003302368,64.09,81244.55,0.0,-2e-05,0.0,0.00228]
[1778003307403,64.09,81247.4,0.0,-2e-05,0.0,0.00227]
[1778003313449,64.09,81249.08,0.0,-2e-05,0.0,0.00224]
[1778003318482,64.09,81261.02,0.0,-2e-05,0.0,0.00219]
[1778003319494,64.09,81276.55,0.0,-1e-05,0.0,0.00212]
[1778003324525,64.09,81280.84,0.0,-1e-05,0.0,0.0021]
[1778003329563,64.09,81283.9,0.0,-1e-05,0.0,0.00209]
[1778003334599,64.09,81291.47,0.0,-1e-05,0.0,0.00206]
[1778003339634,64.09,81292.9,0.0,-1e-05,0.0,0.00205]
[1778003344670,64.09,81299.35,0.0,-1e-05,0.0,0.00203]
[1778003351718,64.09,81306.21,0.0,-1e-05,0.0,0.002]
[1778003356754,64.09,81308.47,0.0,-1e-05,0.0,0.00199]
[1778003362795,64.09,81307.42,0.0,-1e-05,0.0,0.00199]
[1778003367831,64.09,81302.74,0.0,-1e-05,0.0,0.00201]
[1778003372864,64.09,81306.18,0.0,-1e-05,0.0,0.00198]
[1778003377900,64.09,81309.18,0.0,-1e-05,0.0,0.00197]
[1778003381928,64.09,81292.39,0.0,-1e-05,0.0,0.00203]
[1778003382935,64.09,81282.59,0.0,-1e-05,0.0,0.00207]
[1778003387970,64.09,81282.77,0.0,-1e-05,0.0,0.00207]
[1778003393005,64.09,81283.06,0.0,-1e-05,0.0,0.00207]
[1778003398041,64.09,81281.94,0.0,-1e-05,0.0,0.00207]
[1778003401061,64.09,81265.38,0.0,-1e-05,0.0,0.00214]
[1778003406096,64.09,81259.18,0.0,-2e-05,0.0,0.00217]
[1778003411134,64.09,81257.75,0.0,-2e-05,0.0,0.00218]
[1778003417173,64.09,81257.83,0.0,-2e-05,0.0,0.00218]
[1778003422209,64.09,81262.96,0.0,-2e-05,0.0,0.00215]
[1778003427243,64.09,81263.61,0.0,-1e-05,0.0,0.00215]
[1778003432278,64.09,81263.61,0.0,-1e-05,0.0,0.00213]
[1778003437312,64.09,81262.4,0.0,-1e-05,0.0,0.00213]
[1778003442348,64.09,81262.73,0.0,-1e-05,0.0,0.00213]
[1778003447383,64.09,81262.71,0.0,-1e-05,0.0,0.00213]
[1778003452420,64.09,81278.0,0.0,-1e-05,0.0,0.00207]
[1778003457454,64.09,81286.45,0.0,-1e-05,0.0,0.00203]
[1778003463495,64.09,81283.14,0.0,-1e-05,0.0,0.00205]
[1778003468530,64.09,81277.12,0.0,-1e-05,0.0,0.00207]
[1778003474572,64.09,81276.67,0.0,-1e-05,0.0,0.00207]
[1778003479610,64.09,81276.07,0.0,-1e-05,0.0,0.00208]
[1778003484645,64.09,81276.76,0.0,-1e-05,0.0,0.00207]
[1778003490296,64.09,81276.6,0.0,-1e-05,0.0,0.00207]
[1778003500759,64.09,81276.51,0.0,-1e-05,0.0,0.00205]
[1778003506800,64.09,81280.88,0.0,-1e-05,0.0,0.00203]
[1778003511836,64.09,81272.56,0.0,-1e-05,0.0,0.00207]
[1778003517877,64.09,81271.98,0.0,-1e-05,0.0,0.00207]
[1778003522912,64.09,81272.65,0.0,-1e-05,0.0,0.00207]
[1778003527949,64.09,81278.87,0.0,-1e-05,0.0,0.00204]
[1778003532993,64.09,81279.26,0.0,-1e-05,0.0,0.00204]
[1778003538020,64.09,81278.06,0.0,-1e-05,0.0,0.00205]
[1778003543053,64.09,81277.9,0.0,-1e-05,0.0,0.00205]
[1778003548089,64.09,81277.09,0.0,-1e-05,0.0,0.00205]
[1778003554131,64.09,81276.75,0.0,-1e-05,0.0,0.00203]
[1778003559165,64.09,81270.29,0.0,-1e-05,0.0,0.00205]
[1778003564200,64.09,81271.55,0.0,-1e-05,0.0,0.00205]
[1778003569235,64.09,81263.04,0.0,-1e-05,0.0,0.00208]
[1778003574274,64.09,81263.35,0.0,-1e-05,0.0,0.00208]
[1778003579306,64.09,81254.32,0.0,-1e-05,0.0,0.00212]
[1778003584342,64.09,81257.98,0.0,-1e-05,0.0,0.00211]
[1778003586358,64.09,81267.61,0.0,-1e-05,0.0,0.00207]
[1778003591391,64.09,81272.98,0.0,-1e-05,0.0,0.00204]
[1778003596426,64.09,81271.46,0.0,-1e-05,0.0,0.00205]
[1778003602468,64.09,81270.68,0.0,-1e-05,0.0,0.00205]
[1778003607503,64.09,81262.39,0.0,-1e-05,0.0,0.00209]
[1778003612538,64.09,81262.88,0.0,-1e-05,0.0,0.00206]
[1778003619587,64.09,81263.41,0.0,-1e-05,0.0,0.00206]
[1778003624622,64.09,81268.52,0.0,-1e-05,0.0,0.00204]
[1778003629657,64.09,81268.35,0.0,-1e-05,0.0,0.00204]
[1778003637713,64.09,81268.41,0.0,-1e-05,0.0,0.00204]
[1778003642749,64.09,81267.94,0.0,-1e-05,0.0,0.00204]
[1778003647783,64.09,81269.77,0.0,-1e-05,0.0,0.00203]
[1778003652824,64.09,81274.13,0.0,-1e-05,0.0,0.00202]
[1778003657855,64.09,81270.91,0.0,-1e-05,0.0,0.00203]
[1778003662887,64.09,81270.12,0.0,-1e-05,0.0,0.00203]
[1778003668930,64.09,81269.47,0.0,-1e-05,0.0,0.00204]
[1778003669938,64.09,81255.0,0.0,-1e-05,0.0,0.0021]
[1778003674971,64.09,81248.96,0.0,-1e-05,0.0,0.0021]
[1778003680019,64.09,81250.66,0.0,-1e-05,0.0,0.00209]
[1778003686059,64.09,81250.75,0.0,-1e-05,0.0,0.00209]
[1778003691094,64.09,81252.11,0.0,-1e-05,0.0,0.00208]
[1778003696130,64.09,81251.23,0.0,-1e-05,0.0,0.00209]
[1778003702170,64.09,81253.08,0.0,-1e-05,0.0,0.00208]
[1778003707205,64.09,81253.99,0.0,-1e-05,0.0,0.00208]
[1778003712245,64.09,81254.12,0.0,-1e-05,0.0,0.00208]
[1778003717276,64.09,81249.29,0.0,-1e-05,0.0,0.0021]
[1778003722311,64.09,81248.14,0.0,-1e-05,0.0,0.0021]
[1778003727345,64.09,81254.51,0.0,-1e-05,0.0,0.00207]
[1778003732381,64.09,81254.39,0.0,-1e-05,0.0,0.00205]
[1778003737416,64.09,81254.32,0.0,-1e-05,0.0,0.00205]
[1778003740438,64.09,81242.75,0.0,-1e-05,0.0,0.0021]
[1778003742055,64.09,81230.16,0.0,-2e-05,0.0,0.00215]
[1778003747489,64.09,81229.69,0.0,-2e-05,0.0,0.00216]
[1778003752522,64.09,81229.99,0.0,-2e-05,0.0,0.00216]
[1778003757556,64.09,81229.08,0.0,-2e-05,0.0,0.00216]
[1778003762592,64.09,81227.55,0.0,-2e-05,0.0,0.00217]
[1778003767628,64.09,81227.67,0.0,-2e-05,0.0,0.00217]
[1778003770648,64.09,81242.09,0.0,-1e-05,0.0,0.0021]
[1778003775683,64.09,81241.85,0.0,-1e-05,0.0,0.0021]
[1778003780718,64.09,81240.13,0.0,-1e-05,0.0,0.00211]
[1778003786760,64.09,81242.33,0.0,-1e-05,0.0,0.0021]
[1778003791794,64.09,81243.31,0.0,-1e-05,0.0,0.00208]
[1778003796829,64.09,81239.28,0.0,-1e-05,0.0,0.00209]
[1778003802873,64.09,81238.17,0.0,-1e-05,0.0,0.0021]
[1778003807907,64.09,81237.45,0.0,-1e-05,0.0,0.0021]
[1778003812943,64.09,81242.42,0.0,-1e-05,0.0,0.00208]
[1778003817991,64.09,81244.98,0.0,-1e-05,0.0,0.00207]
[1778003824032,64.09,81246.82,0.0,-1e-05,0.0,0.00206]
[1778003829066,64.09,81240.87,0.0,-1e-05,0.0,0.00209]
[1778003834102,64.09,81242.0,0.0,-1e-05,0.0,0.00208]
[1778003839138,64.09,81243.38,0.0,-1e-05,0.0,0.00208]
[1778003842158,64.09,81232.44,0.0,-1e-05,0.0,0.00212]
[1778003847194,64.09,81233.76,0.0,-1e-05,0.0,0.00212]
[1778003852228,64.09,81219.73,0.0,-2e-05,0.0,0.00215]
[1778003857264,64.09,81219.9,0.0,-2e-05,0.0,0.00215]
[1778003863305,64.09,81220.18,0.0,-2e-05,0.0,0.00215]
[1778003869348,64.09,81220.59,0.0,-2e-05,0.0,0.00215]
[1778003874383,64.09,81217.89,0.0,-2e-05,0.0,0.00216]
[1778003879418,64.09,81219.12,0.0,-2e-05,0.0,0.00215]
[1778003884453,64.09,81219.46,0.0,-2e-05,0.0,0.00215]
[1778003889487,64.09,81230.26,0.0,-1e-05,0.0,0.00211]
[1778003894523,64.09,81236.79,0.0,-1e-05,0.0,0.00208]
[1778003899558,64.09,81237.19,0.0,-1e-05,0.0,0.00208]
[1778003904598,64.09,81238.25,0.0,-1e-05,0.0,0.00207]
[1778003909629,64.09,81237.29,0.0,-1e-05,0.0,0.00208]
[1778003914663,64.09,81236.41,0.0,-1e-05,0.0,0.00206]
[1778003919700,64.09,81235.82,0.0,-1e-05,0.0,0.00206]
[1778003925740,64.09,81236.88,0.0,-1e-05,0.0,0.00206]
[1778003930776,64.09,81237.67,0.0,-1e-05,0.0,0.00205]
[1778003936819,64.09,81237.8,0.0,-1e-05,0.0,0.00205]
[1778003942861,64.09,81237.97,0.0,-1e-05,0.0,0.00205]
[1778003948903,64.09,81238.15,0.0,-1e-05,0.0,0.00205]
[1778003953938,64.09,81236.1,0.0,-1e-05,0.0,0.00206]
[1778003958972,64.09,81234.06,0.0,-1e-05,0.0,0.00207]
[1778003968036,64.09,81234.71,0.0,-1e-05,0.0,0.00207]
[1778003973073,64.09,81224.5,0.0,-1e-05,0.0,0.00209]
[1778003978108,64.09,81225.77,0.0,-1e-05,0.0,0.00208]
[1778003984150,64.09,81227.17,0.0,-1e-05,0.0,0.00207]
[1778003989185,64.09,81227.03,0.0,-1e-05,0.0,0.00208]
[1778003994220,64.09,81232.05,0.0,-1e-05,0.0,0.00205]
[1778003999255,64.09,81234.57,0.0,-1e-05,0.0,0.00204]
[1778004003283,64.09,81244.9,0.0,-1e-05,0.0,0.002]
[1778004008321,64.09,81255.04,0.0,-1e-05,0.0,0.00196]
[1778004013355,64.09,81262.28,0.0,-1e-05,0.0,0.00193]
[1778004018391,64.09,81262.44,0.0,-1e-05,0.0,0.00193]
[1778004022418,64.09,81275.01,0.0,-1e-05,0.0,0.00189]
[1778004027455,64.09,81281.21,0.0,-1e-05,0.0,0.00186]
[1778004032490,64.09,81283.02,0.0,-1e-05,0.0,0.00183]
[1778004037524,64.09,81280.21,0.0,-1e-05,0.0,0.00185]
[1778004042559,64.09,81279.09,0.0,-1e-05,0.0,0.00185]
[1778004047594,64.09,81274.86,0.0,-1e-05,0.0,0.00187]
[1778004052630,64.09,81285.39,0.0,-1e-05,0.0,0.00183]
[1778004057664,64.09,81284.1,0.0,-1e-05,0.0,0.00183]
[1778004062701,64.09,81283.68,0.0,-1e-05,0.0,0.00183]
[1778004064335,64.09,81294.74,0.0,-1e-05,0.0,0.00179]
[1778004069749,64.09,81299.78,0.0,-1e-05,0.0,0.00177]
[1778004074783,64.09,81292.92,0.0,-1e-05,0.0,0.0018]
[1778004079817,64.09,81289.32,0.0,-1e-05,0.0,0.00181]
[1778004084852,64.09,81292.44,0.0,-1e-05,0.0,0.0018]
[1778004089893,64.09,81291.4,0.0,-1e-05,0.0,0.0018]
[1778004094923,64.09,81290.8,0.0,-1e-05,0.0,0.00179]
[1778004099958,64.09,81287.21,0.0,-1e-05,0.0,0.0018]
[1778004104994,64.09,81286.09,0.0,-1e-05,0.0,0.0018]
[1778004110032,64.09,81282.59,0.0,-1e-05,0.0,0.00182]
[1778004112044,64.09,81269.27,0.0,-1e-05,0.0,0.00187]
[1778004117078,64.09,81260.83,0.0,-1e-05,0.0,0.0019]
[1778004122115,64.09,81267.22,0.0,-1e-05,0.0,0.00187]
[1778004128157,64.09,81265.68,0.0,-1e-05,0.0,0.00188]
[1778004133192,64.09,81267.99,0.0,-1e-05,0.0,0.00187]
[1778004138227,64.09,81267.75,0.0,-1e-05,0.0,0.00187]
[1778004143270,64.09,81268.42,0.0,-1e-05,0.0,0.00187]
[1778004149306,64.09,81269.25,0.0,-1e-05,0.0,0.00187]
[1778004154341,64.09,81269.52,0.0,-1e-05,0.0,0.00184]
[1778004159376,64.09,81269.51,0.0,-1e-05,0.0,0.00184]
[1778004164413,64.09,81270.93,0.0,-1e-05,0.0,0.00184]
[1778004169446,64.09,81278.53,0.0,-1e-05,0.0,0.00181]
[1778004175488,64.09,81276.88,0.0,-1e-05,0.0,0.00182]
[1778004180523,64.09,81269.12,0.0,-1e-05,0.0,0.00185]
[1778004185558,64.09,81262.65,0.0,-1e-05,0.0,0.00187]
[1778004187572,64.09,81252.38,0.0,-1e-05,0.0,0.00191]
[1778004192610,64.09,81252.51,0.0,-1e-05,0.0,0.00191]
[1778004197646,64.09,81259.5,0.0,-1e-05,0.0,0.00188]
[1778004202681,64.09,81259.71,0.0,-1e-05,0.0,0.00188]
[1778004207716,64.09,81255.42,0.0,-1e-05,0.0,0.0019]
[1778004213758,64.09,81255.96,0.0,-1e-05,0.0,0.00187]
[1778004218794,64.09,81258.79,0.0,-1e-05,0.0,0.00186]
[1778004225463,64.09,81258.85,0.0,-1e-05,0.0,0.00186]
[1778004230877,64.09,81253.27,0.0,-1e-05,0.0,0.00188]
[1778004235914,64.09,81253.69,0.0,-1e-05,0.0,0.00188]
[1778004240947,64.09,81257.34,0.0,-1e-05,0.0,0.00187]
[1778004245983,64.09,81255.4,0.0,-1e-05,0.0,0.00188]
[1778004251018,64.09,81255.6,0.0,-1e-05,0.0,0.00188]
[1778004254039,64.09,81266.47,0.0,-1e-05,0.0,0.00183]
[1778004259075,64.09,81267.53,0.0,-1e-05,0.0,0.00183]
[1778004265744,64.09,81266.65,0.0,-1e-05,0.0,0.00183]
[1778004271158,64.09,81266.06,0.0,-1e-05,0.0,0.00182]
[1778004276193,64.09,81269.09,0.0,-1e-05,0.0,0.0018]
[1778004281228,64.09,81273.45,0.0,-1e-05,0.0,0.00179]
[1778004286262,64.09,81274.22,0.0,-1e-05,0.0,0.00179]
[1778004291301,64.09,81281.35,0.0,-1e-05,0.0,0.00176]
[1778004296335,64.09,81281.39,0.0,-1e-05,0.0,0.00176]
[1778004301370,64.09,81287.0,0.0,-1e-05,0.0,0.00174]
[1778004305400,64.09,81277.09,0.0,-1e-05,0.0,0.00178]
[1778004310438,64.09,81274.39,0.0,-1e-05,0.0,0.00179]
[1778004315468,64.09,81277.21,0.0,-1e-05,0.0,0.00178]
[1778004320503,64.09,81274.96,0.0,-1e-05,0.0,0.00178]
[1778004325539,64.09,81272.24,0.0,-1e-05,0.0,0.00179]
[1778004330581,64.09,81272.34,0.0,-1e-05,0.0,0.00179]
[1778004335617,64.09,81271.96,0.0,-1e-05,0.0,0.00177]
[1778004340652,64.09,81272.15,0.0,-1e-05,0.0,0.00177]
[1778004345687,64.09,81272.08,0.0,-1e-05,0.0,0.00177]
[1778004350721,64.09,81272.23,0.0,-1e-05,0.0,0.00177]
[1778004355757,64.09,81266.95,0.0,-1e-05,0.0,0.00179]
[1778004360794,64.09,81275.28,0.0,-1e-05,0.0,0.00176]
[1778004363819,64.09,81285.66,0.0,-1e-05,0.0,0.00173]
[1778004368855,64.09,81299.27,0.0,-1e-05,0.0,0.00168]
[1778004369862,64.09,81309.15,0.0,-1e-05,0.0,0.00165]
[1778004374900,64.09,81308.61,0.0,-1e-05,0.0,0.00165]
[1778004378926,64.09,81318.22,0.0,-1e-05,0.0,0.00162]
[1778004383963,64.09,81319.15,0.0,-1e-05,0.0,0.00161]
[1778004388996,64.09,81321.42,0.0,-1e-05,0.0,0.00161]
[1778004394032,64.09,81322.54,0.0,-1e-05,0.0,0.00158]
[1778004399075,64.09,81322.19,0.0,-1e-05,0.0,0.00158]
[1778004404102,64.09,81322.39,0.0,-1e-05,0.0,0.00158]
[1778004409136,64.09,81328.42,0.0,-1e-05,0.0,0.00156]
[1778004414173,64.09,81330.83,0.0,-1e-05,0.0,0.00156]
[1778004419207,64.09,81330.17,0.0,-1e-05,0.0,0.00156]
[1778004422233,64.09,81341.94,0.0,-1e-05,0.0,0.00152]
[1778004425250,64.09,81332.0,0.0,-1e-05,0.0,0.00155]
[1778004430285,64.09,81330.04,0.0,-1e-05,0.0,0.00156]
[1778004435320,64.09,81330.42,0.0,-1e-05,0.0,0.00156]
[1778004439349,64.09,81320.75,0.0,-1e-05,0.0,0.00159]
[1778004444382,64.09,81325.15,0.0,-1e-05,0.0,0.00158]
[1778004449418,64.09,81333.6,0.0,-1e-05,0.0,0.00155]
[1778004452449,64.09,81342.15,0.0,-1e-05,0.0,0.0015]
[1778004454454,64.09,81354.41,0.0,-1e-05,0.0,0.00147]
[1778004458482,64.09,81364.21,0.0,-1e-05,0.0,0.00144]
[1778004461515,64.09,81382.3,0.0,-1e-05,0.0,0.00139]
[1778004466550,64.09,81378.48,0.0,-1e-05,0.0,0.0014]
[1778004471585,64.09,81385.14,0.0,-1e-05,0.0,0.00138]
[1778004476623,64.09,81382.49,0.0,-1e-05,0.0,0.00139]
[1778004481658,64.09,81386.59,0.0,-1e-05,0.0,0.00137]
[1778004486694,64.09,81374.08,0.0,-1e-05,0.0,0.00141]
[1778004488707,64.09,81355.5,0.0,-1e-05,0.0,0.00146]
[1778004490722,64.09,81344.71,0.0,-1e-05,0.0,0.0015]
[1778004495757,64.09,81342.98,0.0,-1e-05,0.0,0.0015]
[1778004500792,64.09,81350.39,0.0,-1e-05,0.0,0.00148]
[1778004505827,64.09,81346.27,0.0,-1e-05,0.0,0.00149]
[1778004510862,64.09,81347.03,0.0,-1e-05,0.0,0.00149]
[1778004515896,64.09,81345.88,0.0,-1e-05,0.0,0.00148]
[1778004520932,64.09,81349.79,0.0,-1e-05,0.0,0.00146]
[1778004525966,64.09,81350.67,0.0,-1e-05,0.0,0.00146]
[1778004531001,64.09,81356.26,0.0,-1e-05,0.0,0.00145]
[1778004536039,64.09,81352.89,0.0,-1e-05,0.0,0.00146]
[1778004541072,64.09,81353.03,0.0,-1e-05,0.0,0.00145]
[1778004546109,64.09,81344.2,0.0,-1e-05,0.0,0.00148]
[1778004551143,64.09,81342.83,0.0,-1e-05,0.0,0.00149]
[1778004556178,64.09,81338.79,0.0,-1e-05,0.0,0.0015]
[1778004561213,64.09,81339.56,0.0,-1e-05,0.0,0.0015]
[1778004566253,64.09,81340.37,0.0,-1e-05,0.0,0.00149]
[1778004571284,64.09,81342.8,0.0,-1e-05,0.0,0.00147]
[1778004576320,64.09,81335.05,0.0,-1e-05,0.0,0.00149]
[1778004582361,64.09,81338.83,0.0,-1e-05,0.0,0.00148]
[1778004587989,64.09,81333.16,0.0,-1e-05,0.0,0.0015]
[1778004593438,64.09,81334.05,0.0,-1e-05,0.0,0.00149]
[1778004598474,64.09,81334.96,0.0,-1e-05,0.0,0.00149]
[1778004603509,64.09,81339.93,0.0,-1e-05,0.0,0.00148]
[1778004608545,64.09,81334.86,0.0,-1e-05,0.0,0.00149]
[1778004613579,64.09,81334.79,0.0,-1e-05,0.0,0.00149]
[1778004618202,64.09,81348.58,0.0,-1e-05,0.0,0.00145]
[1778004623652,64.09,81352.85,0.0,-1e-05,0.0,0.00144]
[1778004626674,64.09,81363.45,0.0,-1e-05,0.0,0.00141]
[1778004631707,64.09,81362.98,0.0,-1e-05,0.0,0.00139]
[1778004636741,64.09,81374.45,0.0,-1e-05,0.0,0.00136]
[1778004641777,64.09,81381.68,0.0,-1e-05,0.0,0.00134]
[1778004646814,64.09,81383.18,0.0,-1e-05,0.0,0.00134]
[1778004651847,64.09,81381.96,0.0,-1e-05,0.0,0.00134]
[1778004656882,64.09,81393.96,0.0,-1e-05,0.0,0.00131]
[1778004661916,64.09,81398.04,0.0,-1e-05,0.0,0.0013]
[1778004666952,64.09,81396.79,0.0,-1e-05,0.0,0.0013]
[1778004671987,64.09,81397.91,0.0,-1e-05,0.0,0.0013]
[1778004676018,64.09,81408.98,0.0,-1e-05,0.0,0.00127]
[1778004677025,64.09,81428.89,0.0,-1e-05,0.0,0.00122]
[1778004678033,64.09,81441.74,0.0,-1e-05,0.0,0.00118]
[1778004680047,64.09,81428.77,0.0,-1e-05,0.0,0.00122]
[1778004682060,64.09,81439.17,0.0,-1e-05,0.0,0.00119]
[1778004687095,64.09,81437.53,0.0,-1e-05,0.0,0.00119]
[1778004692129,64.09,81433.07,0.0,-1e-05,0.0,0.00119]
[1778004697165,64.09,81433.88,0.0,-1e-05,0.0,0.00119]
[1778004702200,64.09,81436.36,0.0,-1e-05,0.0,0.00118]
[1778004703207,64.09,81424.02,0.0,-1e-05,0.0,0.00121]
[1778004709249,64.09,81418.68,0.0,-1e-05,0.0,0.00123]
[1778004714285,64.09,81412.05,0.0,-1e-05,0.0,0.00124]
[1778004719318,64.09,81406.99,0.0,-1e-05,0.0,0.00126]
[1778004724356,64.09,81409.04,0.0,-1e-05,0.0,0.00125]
[1778004729389,64.09,81420.95,0.0,-1e-05,0.0,0.00122]
[1778004734424,64.09,81429.77,0.0,-1e-05,0.0,0.0012]
[1778004739486,64.09,81435.11,0.0,-1e-05,0.0,0.00119]
[1778004744498,64.09,81429.77,0.0,-1e-05,0.0,0.0012]
[1778004747519,64.09,81445.34,0.0,-1e-05,0.0,0.00116]
[1778004752554,64.09,81446.21,0.0,-1e-05,0.0,0.00115]
[1778004757590,64.09,81444.11,0.0,-1e-05,0.0,0.00115]
[1778004762625,64.09,81451.49,0.0,-1e-05,0.0,0.00113]
[1778004767660,64.09,81451.35,0.0,-1e-05,0.0,0.00113]
[1778004772695,64.09,81448.26,0.0,-1e-05,0.0,0.00114]
[1778004777729,64.09,81450.78,0.0,-1e-05,0.0,0.00114]
[1778004782767,64.09,81449.97,0.0,-1e-05,0.0,0.00114]
[1778004786793,64.09,81465.88,0.0,-1e-05,0.0,0.0011]
[1778004791828,64.09,81469.64,0.0,-1e-05,0.0,0.00109]
[1778004796877,64.09,81469.45,0.0,-1e-05,0.0,0.00109]
[1778004801899,64.09,81467.39,0.0,-1e-05,0.0,0.0011]
[1778004806939,64.09,81478.09,0.0,-1e-05,0.0,0.00107]
[1778004811971,64.09,81493.25,0.0,-1e-05,0.0,0.00103]
[1778004817006,64.09,81500.85,0.0,-1e-05,0.0,0.00101]
[1778004820033,64.09,81511.44,0.0,-1e-05,0.0,0.00099]
[1778004825063,64.09,81512.13,0.0,-1e-05,0.0,0.00099]
[1778004830099,64.09,81518.97,0.0,-1e-05,0.0,0.00097]
[1778004835132,64.09,81536.97,0.0,-1e-05,0.0,0.00094]
[1778004839160,64.09,81550.07,0.0,-1e-05,0.0,0.00091]
[1778004844196,64.09,81558.55,0.0,-1e-05,0.0,0.0009]
[1778004846210,64.09,81536.74,0.0,-1e-05,0.0,0.00094]
[1778004849231,64.09,81508.73,0.0,-1e-05,0.0,0.00099]
[1778004850238,64.09,81494.67,0.0,-1e-05,0.0,0.00102]
[1778004852251,64.09,81484.85,0.0,-1e-05,0.0,0.00105]
[1778004857287,64.09,81489.27,0.0,-1e-05,0.0,0.00104]
[1778004862321,64.09,81486.8,0.0,-1e-05,0.0,0.00104]
[1778004867359,64.09,81491.17,0.0,-1e-05,0.0,0.00103]
[1778004872392,64.09,81493.44,0.0,-1e-05,0.0,0.00101]
[1778004876420,64.09,81513.5,0.0,-1e-05,0.0,0.00097]
[1778004881459,64.09,81517.4,0.0,-1e-05,0.0,0.00096]
[1778004883470,64.09,81529.09,0.0,-1e-05,0.0,0.00094]
[1778004888503,64.09,81521.24,0.0,-1e-05,0.0,0.00096]
[1778004893539,64.09,81517.26,0.0,-1e-05,0.0,0.00097]
[1778004898573,64.09,81516.66,0.0,-1e-05,0.0,0.00097]
[1778004903608,64.09,81522.24,0.0,-1e-05,0.0,0.00096]
[1778004908644,64.09,81517.42,0.0,-1e-05,0.0,0.00096]
[1778004913680,64.09,81521.91,0.0,-1e-05,0.0,0.00096]
[1778004916703,64.09,81504.45,0.0,-1e-05,0.0,0.00099]
[1778004920732,64.09,81494.63,0.0,-1e-05,0.0,0.00101]
[1778004923356,64.09,81480.36,0.0,-1e-05,0.0,0.00104]
[1778004928790,64.09,81481.95,0.0,-1e-05,0.0,0.00104]
[1778004931809,64.09,81485.5,0.0,-1e-05,0.0,0.00102]
[1778004936845,64.09,81485.74,0.0,-1e-05,0.0,0.00102]
[1778004941879,64.09,81486.68,0.0,-1e-05,0.0,0.00102]
[1778004946917,64.09,81490.21,0.0,-1e-05,0.0,0.00101]
[1778004951951,64.09,81487.59,0.0,-1e-05,0.0,0.00101]
[1778004953566,64.09,81500.84,0.0,-1e-05,0.0,0.00099]
[1778004958998,64.09,81494.35,0.0,-1e-05,0.0,0.001]
[1778004962022,64.09,81483.85,0.0,-1e-05,0.0,0.00102]
[1778004967057,64.09,81482.27,0.0,-1e-05,0.0,0.00103]
[1778004972091,64.09,81483.63,0.0,-1e-05,0.0,0.00102]
[1778004977126,64.09,81482.95,0.0,-1e-05,0.0,0.00102]
[1778004982161,64.09,81481.9,0.0,-1e-05,0.0,0.00103]
[1778004987196,64.09,81484.07,0.0,-1e-05,0.0,0.00102]
[1778004990221,64.09,81474.3,0.0,-1e-05,0.0,0.00104]
[1778004994244,64.09,81481.28,0.0,-1e-05,0.0,0.00102]
[1778004999280,64.09,81480.35,0.0,-1e-05,0.0,0.00102]
[1778005004315,64.09,81482.48,0.0,-1e-05,0.0,0.00101]
[1778005009350,64.09,81478.09,0.0,-1e-05,0.0,0.00102]
[1778005014385,64.09,81476.56,0.0,-1e-05,0.0,0.00103]
[1778005019420,64.09,81479.56,0.0,-1e-05,0.0,0.00102]
[1778005024454,64.09,81480.07,0.0,-1e-05,0.0,0.00102]
[1778005029490,64.09,81469.93,0.0,-1e-05,0.0,0.00104]
[1778005034525,64.09,81469.8,0.0,-1e-05,0.0,0.00104]
[1778005039561,64.09,81473.59,0.0,-1e-05,0.0,0.00103]
[1778005044596,64.09,81475.83,0.0,-1e-05,0.0,0.00103]
[1778005049630,64.09,81475.26,0.0,-1e-05,0.0,0.00103]
[1778005053658,64.09,81481.82,0.0,-1e-05,0.0,0.001]
[1778005056680,64.09,81495.52,0.0,-1e-05,0.0,0.00097]
[1778005061715,64.09,81496.69,0.0,-1e-05,0.0,0.00097]
[1778005066750,64.09,81500.23,0.0,-1e-05,0.0,0.00096]
[1778005071785,64.09,81501.85,0.0,-1e-05,0.0,0.00096]
[1778005076820,64.09,81500.08,0.0,-1e-05,0.0,0.00096]
[1778005081855,64.09,81497.15,0.0,-1e-05,0.0,0.00097]
[1778005086890,64.09,81500.68,0.0,-1e-05,0.0,0.00096]
[1778005091925,64.09,81494.71,0.0,-1e-05,0.0,0.00098]
[1778005096960,64.09,81493.54,0.0,-1e-05,0.0,0.00098]
[1778005101994,64.09,81491.6,0.0,-1e-05,0.0,0.00098]
[1778005107031,64.09,81489.99,0.0,-1e-05,0.0,0.00099]
[1778005111058,64.09,81493.53,0.0,-1e-05,0.0,0.00097]
[1778005116093,64.09,81488.1,0.0,-1e-05,0.0,0.00098]
[1778005121127,64.09,81487.86,0.0,-1e-05,0.0,0.00098]
[1778005126167,64.09,81483.52,0.0,-1e-05,0.0,0.00099]
[1778005127175,64.09,81464.2,0.0,-1e-05,0.0,0.00103]
[1778005132211,64.09,81466.06,0.0,-1e-05,0.0,0.00102]
[1778005134221,64.09,81456.58,0.0,-1e-05,0.0,0.00104]
[1778005138249,64.09,81441.25,0.0,-1e-05,0.0,0.00108]
[1778005143283,64.09,81441.31,0.0,-1e-05,0.0,0.00108]
[1778005148318,64.09,81431.43,0.0,-1e-05,0.0,0.0011]
[1778005153354,64.09,81420.42,0.0,-1e-05,0.0,0.00113]
[1778005156374,64.09,81410.89,0.0,-1e-05,0.0,0.00115]
[1778005161412,64.09,81410.18,0.0,-1e-05,0.0,0.00115]
[1778005166446,64.09,81409.79,0.0,-1e-05,0.0,0.00115]
[1778005171489,64.09,81410.19,0.0,-1e-05,0.0,0.00114]
[1778005176516,64.09,81403.73,0.0,-1e-05,0.0,0.00115]
[1778005181550,64.09,81403.35,0.0,-1e-05,0.0,0.00115]
[1778005186585,64.09,81407.57,0.0,-1e-05,0.0,0.00114]
[1778005191619,64.09,81407.13,0.0,-1e-05,0.0,0.00114]
[1778005197661,64.09,81407.61,0.0,-1e-05,0.0,0.00114]
[1778005202696,64.09,81414.61,0.0,-1e-05,0.0,0.00113]
[1778005207733,64.09,81416.36,0.0,-1e-05,0.0,0.00112]
[1778005212767,64.09,81416.11,0.0,-1e-05,0.0,0.00112]
[1778005219816,64.09,81417.31,0.0,-1e-05,0.0,0.00112]
[1778005222843,64.09,81407.71,0.0,-1e-05,0.0,0.00114]
[1778005227881,64.09,81404.14,0.0,-1e-05,0.0,0.00115]
[1778005232914,64.09,81407.33,0.0,-1e-05,0.0,0.00113]
[1778005237948,64.09,81409.23,0.0,-1e-05,0.0,0.00113]
[1778005242983,64.09,81408.26,0.0,-1e-05,0.0,0.00113]
[1778005249026,64.09,81406.08,0.0,-1e-05,0.0,0.00113]
[1778005254062,64.09,81407.08,0.0,-1e-05,0.0,0.00113]
[1778005259099,64.09,81406.89,0.0,-1e-05,0.0,0.00113]
[1778005264134,64.09,81404.17,0.0,-1e-05,0.0,0.00114]
[1778005269168,64.09,81413.98,0.0,-1e-05,0.0,0.00111]
[1778005272189,64.09,81429.06,0.0,-1e-05,0.0,0.00108]
[1778005277224,64.09,81422.43,0.0,-1e-05,0.0,0.00109]
[1778005284274,64.09,81423.36,0.0,-1e-05,0.0,0.00109]
[1778005291325,64.09,81439.49,0.0,-1e-05,0.0,0.00104]
[1778005296357,64.09,81443.11,0.0,-1e-05,0.0,0.00104]
[1778005301391,64.09,81446.71,0.0,-1e-05,0.0,0.00103]
[1778005308445,64.09,81446.59,0.0,-1e-05,0.0,0.00103]
[1778005313515,64.09,81443.64,0.0,-1e-05,0.0,0.00103]
[1778005319518,64.09,81443.84,0.0,-1e-05,0.0,0.00103]
[1778005324552,64.09,81447.96,0.0,-1e-05,0.0,0.00103]
[1778005329588,64.09,81449.49,0.0,-1e-05,0.0,0.00102]
[1778005335630,64.09,81450.07,0.0,-1e-05,0.0,0.00102]
[1778005340665,64.09,81443.98,0.0,-1e-05,0.0,0.00103]
[1778005345700,64.09,81440.14,0.0,-1e-05,0.0,0.00104]
[1778005350735,64.09,81440.92,0.0,-1e-05,0.0,0.00104]
[1778005355770,64.09,81433.21,0.0,-1e-05,0.0,0.00105]
[1778005360805,64.09,81439.78,0.0,-1e-05,0.0,0.00103]
[1778005365840,64.09,81439.75,0.0,-1e-05,0.0,0.00103]
[1778005370875,64.09,81438.93,0.0,-1e-05,0.0,0.00103]
[1778005375910,64.09,81435.67,0.0,-1e-05,0.0,0.00104]
[1778005380944,64.09,81434.76,0.0,-1e-05,0.0,0.00104]
[1778005385979,64.09,81437.34,0.0,-1e-05,0.0,0.00104]
[1778005390011,64.09,81424.44,0.0,-1e-05,0.0,0.00106]
[1778005395047,64.09,81411.7,0.0,-1e-05,0.0,0.00109]
[1778005397061,64.09,81400.19,0.0,-1e-05,0.0,0.00112]
[1778005402094,64.09,81398.51,0.0,-1e-05,0.0,0.00112]
[1778005407128,64.09,81398.18,0.0,-1e-05,0.0,0.00112]
[1778005412164,64.09,81399.16,0.0,-1e-05,0.0,0.00111]
[1778005414179,64.09,81410.92,0.0,-1e-05,0.0,0.00108]
[1778005419212,64.09,81409.62,0.0,-1e-05,0.0,0.00108]
[1778005424248,64.09,81411.82,0.0,-1e-05,0.0,0.00108]
[1778005429282,64.09,81410.19,0.0,-1e-05,0.0,0.00108]
[1778005434317,64.09,81408.75,0.0,-1e-05,0.0,0.00109]
[1778005439353,64.09,81406.29,0.0,-1e-05,0.0,0.00109]
[1778005440361,64.09,81385.2,0.0,-1e-05,0.0,0.00114]
[1778005445395,64.09,81381.8,0.0,-1e-05,0.0,0.00115]
[1778005448417,64.09,81391.64,0.0,-1e-05,0.0,0.00113]
[1778005453452,64.09,81399.75,0.0,-1e-05,0.0,0.00111]
[1778005458487,64.09,81401.79,0.0,-1e-05,0.0,0.0011]
[1778005463521,64.09,81399.39,0.0,-1e-05,0.0,0.00111]
[1778005468557,64.09,81392.82,0.0,-1e-05,0.0,0.00112]
[1778005473592,64.09,81389.76,0.0,-1e-05,0.0,0.00112]
[1778005480641,64.09,81390.04,0.0,-1e-05,0.0,0.00112]
[1778005484669,64.09,81380.36,0.0,-1e-05,0.0,0.00114]
[1778005490711,64.09,81381.07,0.0,-1e-05,0.0,0.00114]
[1778005495745,64.09,81381.74,0.0,-1e-05,0.0,0.00114]
[1778005500782,64.09,81380.59,0.0,-1e-05,0.0,0.00114]
[1778005505817,64.09,81386.89,0.0,-1e-05,0.0,0.00112]
[1778005510852,64.09,81385.31,0.0,-1e-05,0.0,0.00113]
[1778005515887,64.09,81389.87,0.0,-1e-05,0.0,0.00112]
[1778005520922,64.09,81389.33,0.0,-1e-05,0.0,0.00112]
[1778005525957,64.09,81390.45,0.0,-1e-05,0.0,0.00112]
[1778005530992,64.09,81391.55,0.0,-1e-05,0.0,0.00111]
[1778005536026,64.09,81391.22,0.0,-1e-05,0.0,0.0011]
[1778005541062,64.09,81398.48,0.0,-1e-05,0.0,0.00108]
[1778005543077,64.09,81388.82,0.0,-1e-05,0.0,0.00111]
[1778005548111,64.09,81388.49,0.0,-1e-05,0.0,0.00111]
[1778005553147,64.09,81388.01,0.0,-1e-05,0.0,0.00111]
[1778005558181,64.09,81388.45,0.0,-1e-05,0.0,0.00111]
[1778005563217,64.09,81380.47,0.0,-1e-05,0.0,0.00113]
[1778005567938,64.09,81371.12,0.0,-1e-05,0.0,0.00115]
[1778005573287,64.09,81374.88,0.0,-1e-05,0.0,0.00114]
[1778005578321,64.09,81378.42,0.0,-1e-05,0.0,0.00113]
[1778005583361,64.09,81383.85,0.0,-1e-05,0.0,0.00112]
[1778005585373,64.09,81399.21,0.0,-1e-05,0.0,0.00108]
[1778005590412,64.09,81406.9,0.0,-1e-05,0.0,0.00107]
[1778005596453,64.09,81408.99,0.0,-1e-05,0.0,0.00105]
[1778005601488,64.09,81401.5,0.0,-1e-05,0.0,0.00106]
[1778005606524,64.09,81404.81,0.0,-1e-05,0.0,0.00106]
[1778005611559,64.09,81402.33,0.0,-1e-05,0.0,0.00106]
[1778005616595,64.09,81401.57,0.0,-1e-05,0.0,0.00106]
[1778005621629,64.09,81400.26,0.0,-1e-05,0.0,0.00107]
[1778005626666,64.09,81393.96,0.0,-1e-05,0.0,0.00108]
[1778005631699,64.09,81399.56,0.0,-1e-05,0.0,0.00107]
[1778005637740,64.09,81399.46,0.0,-1e-05,0.0,0.00107]
[1778005642776,64.09,81397.94,0.0,-1e-05,0.0,0.00107]
[1778005647810,64.09,81399.87,0.0,-1e-05,0.0,0.00107]
[1778005652845,64.09,81391.91,0.0,-1e-05,0.0,0.00107]
[1778005657881,64.09,81389.86,0.0,-1e-05,0.0,0.00108]
[1778005663925,64.09,81389.84,0.0,-1e-05,0.0,0.00108]
[1778005669966,64.09,81390.14,0.0,-1e-05,0.0,0.00108]
[1778005676008,64.09,81390.4,0.0,-1e-05,0.0,0.00108]
[1778005681042,64.09,81387.53,0.0,-1e-05,0.0,0.00108]
[1778005686078,64.09,81383.01,0.0,-1e-05,0.0,0.00109]
[1778005691123,64.09,81376.71,0.0,-1e-05,0.0,0.00111]
[1778005696159,64.09,81372.01,0.0,-1e-05,0.0,0.00112]
[1778005701193,64.09,81373.45,0.0,-1e-05,0.0,0.00112]
[1778005706228,64.09,81374.85,0.0,-1e-05,0.0,0.00111]
[1778005713278,64.09,81377.8,0.0,-1e-05,0.0,0.00109]
[1778005718314,64.09,81385.52,0.0,-1e-05,0.0,0.00107]
[1778005719320,64.09,81395.52,0.0,-1e-05,0.0,0.00105]
[1778005724355,64.09,81396.48,0.0,-1e-05,0.0,0.00105]
[1778005729391,64.09,81407.53,0.0,-1e-05,0.0,0.00103]
[1778005734427,64.09,81415.77,0.0,-1e-05,0.0,0.00101]
[1778005739463,64.09,81417.93,0.0,-1e-05,0.0,0.001]
[1778005744498,64.09,81418.2,0.0,-1e-05,0.0,0.001]
[1778005749534,64.09,81418.66,0.0,-1e-05,0.0,0.001]
[1778005754568,64.09,81422.3,0.0,-1e-05,0.0,0.00099]
[1778005759602,64.09,81422.18,0.0,-1e-05,0.0,0.00099]
[1778005764637,64.09,81422.39,0.0,-1e-05,0.0,0.00099]
[1778005769672,64.09,81422.29,0.0,-1e-05,0.0,0.00099]
[1778005774708,64.09,81419.89,0.0,-1e-05,0.0,0.00099]
[1778005779743,64.09,81421.09,0.0,-1e-05,0.0,0.00098]
[1778005784778,64.09,81422.89,0.0,-1e-05,0.0,0.00098]
[1778005789813,64.09,81418.93,0.0,-1e-05,0.0,0.00099]
[1778005795855,64.09,81419.18,0.0,-1e-05,0.0,0.00099]
[1778005800891,64.09,81414.76,0.0,-1e-05,0.0,0.001]
[1778005805926,64.09,81407.23,0.0,-1e-05,0.0,0.00101]
[1778005808947,64.09,81395.15,0.0,-1e-05,0.0,0.00104]
[1778005813981,64.09,81391.61,0.0,-1e-05,0.0,0.00105]
[1778005819017,64.09,81390.99,0.0,-1e-05,0.0,0.00105]
[1778005820026,64.09,81375.89,0.0,-1e-05,0.0,0.00108]
[1778005823046,64.09,81385.53,0.0,-1e-05,0.0,0.00106]
[1778005828080,64.09,81381.07,0.0,-1e-05,0.0,0.00107]
[1778005833116,64.09,81380.8,0.0,-1e-05,0.0,0.00106]
[1778005838150,64.09,81380.92,0.0,-1e-05,0.0,0.00106]
[1778005843186,64.09,81386.79,0.0,-1e-05,0.0,0.00105]
[1778005850236,64.09,81387.69,0.0,-1e-05,0.0,0.00104]
[1778005855271,64.09,81384.32,0.0,-1e-05,0.0,0.00105]
[1778005860305,64.09,81381.98,0.0,-1e-05,0.0,0.00106]
[1778005865339,64.09,81382.9,0.0,-1e-05,0.0,0.00105]
[1778005870377,64.09,81386.76,0.0,-1e-05,0.0,0.00105]
[1778005877425,64.09,81386.26,0.0,-1e-05,0.0,0.00105]
[1778005882460,64.09,81380.22,0.0,-1e-05,0.0,0.00106]
[1778005887494,64.09,81381.88,0.0,-1e-05,0.0,0.00106]
[1778005892529,64.09,81383.98,0.0,-1e-05,0.0,0.00104]
[1778005897563,64.09,81384.32,0.0,-1e-05,0.0,0.00104]
[1778005902599,64.09,81391.48,0.0,-1e-05,0.0,0.00102]
[1778005907634,64.09,81391.99,0.0,-1e-05,0.0,0.00102]
[1778005916696,64.09,81391.04,0.0,-1e-05,0.0,0.00102]
[1778005922742,64.09,81389.66,0.0,-1e-05,0.0,0.00103]
[1778005927774,64.09,81398.95,0.0,-1e-05,0.0,0.00101]
[1778005932810,64.09,81399.03,0.0,-1e-05,0.0,0.00101]
[1778005935831,64.09,81413.61,0.0,-1e-05,0.0,0.00098]
[1778005940866,64.09,81414.49,0.0,-1e-05,0.0,0.00097]
[1778005945900,64.09,81411.65,0.0,-1e-05,0.0,0.00098]
[1778005950935,64.09,81407.32,0.0,-1e-05,0.0,0.00099]
[1778005956977,64.09,81411.29,0.0,-1e-05,0.0,0.00097]
[1778005962012,64.09,81406.75,0.0,-1e-05,0.0,0.00098]
[1778005967055,64.09,81405.61,0.0,-1e-05,0.0,0.00098]
[1778005972089,64.09,81404.02,0.0,-1e-05,0.0,0.00098]
[1778005976116,64.09,81387.43,0.0,-1e-05,0.0,0.00102]
[1778005978131,64.09,81398.86,0.0,-1e-05,0.0,0.00099]
[1778005983166,64.09,81400.97,0.0,-1e-05,0.0,0.00099]
[1778005989209,64.09,81401.9,0.0,-1e-05,0.0,0.00099]
[1778005994247,64.09,81400.67,0.0,-1e-05,0.0,0.00099]
[1778005999279,64.09,81400.04,0.0,-1e-05,0.0,0.00099]
[1778006005322,64.09,81395.93,0.0,-1e-05,0.0,0.001]
[1778006010357,64.09,81395.9,0.0,-1e-05,0.0,0.001]
[1778006015391,64.09,81389.29,0.0,-1e-05,0.0,0.001]
[1778006021140,64.09,81389.21,0.0,-1e-05,0.0,0.001]
[1778006027476,64.09,81389.5,0.0,-1e-05,0.0,0.001]
[1778006033518,64.09,81380.99,0.0,-1e-05,0.0,0.00102]
[1778006038553,64.09,81382.11,0.0,-1e-05,0.0,0.00102]
[1778006043588,64.09,81384.37,0.0,-1e-05,0.0,0.00101]
[1778006048622,64.09,81391.6,0.0,-1e-05,0.0,0.001]
[1778006053658,64.09,81399.48,0.0,-1e-05,0.0,0.00098]
[1778006058693,64.09,81393.02,0.0,-1e-05,0.0,0.00099]
[1778006067759,64.09,81395.56,0.0,-1e-05,0.0,0.00099]
[1778006072793,64.09,81398.57,0.0,-1e-05,0.0,0.00097]
[1778006077829,64.09,81400.14,0.0,-1e-05,0.0,0.00097]
[1778006082865,64.09,81401.28,0.0,-1e-05,0.0,0.00097]
[1778006087902,64.09,81398.42,0.0,-1e-05,0.0,0.00097]
[1778006089916,64.09,81415.9,0.0,-1e-05,0.0,0.00094]
[1778006093944,64.09,81429.77,0.0,-1e-05,0.0,0.00091]
[1778006098979,64.09,81434.37,0.0,-1e-05,0.0,0.0009]
[1778006101701,64.09,81444.58,0.0,-1e-05,0.0,0.00088]
[1778006107037,64.09,81449.75,0.0,-1e-05,0.0,0.00087]
[1778006112072,64.09,81446.25,0.0,-1e-05,0.0,0.00088]
[1778006117106,64.09,81445.71,0.0,-1e-05,0.0,0.00088]
[1778006123148,64.09,81445.8,0.0,-1e-05,0.0,0.00088]
[1778006128185,64.09,81443.41,0.0,-1e-05,0.0,0.00088]
[1778006134227,64.09,81444.12,0.0,-1e-05,0.0,0.00087]
[1778006136241,64.09,81454.39,0.0,-1e-05,0.0,0.00085]
[1778006141276,64.09,81456.83,0.0,-1e-05,0.0,0.00085]
[1778006146310,64.09,81462.04,0.0,-1e-05,0.0,0.00084]
[1778006151352,64.09,81463.17,0.0,-1e-05,0.0,0.00084]
[1778006156380,64.09,81459.25,0.0,-1e-05,0.0,0.00084]
[1778006161416,64.09,81456.1,0.0,-1e-05,0.0,0.00085]
[1778006166450,64.09,81452.76,0.0,-1e-05,0.0,0.00085]
[1778006171486,64.09,81452.71,0.0,-1e-05,0.0,0.00085]
[1778006174507,64.09,81443.06,0.0,-1e-05,0.0,0.00087]
[1778006180549,64.09,81442.82,0.0,-1e-05,0.0,0.00087]
[1778006185584,64.09,81444.12,0.0,-1e-05,0.0,0.00087]
[1778006190620,64.09,81443.96,0.0,-1e-05,0.0,0.00087]
[1778006195655,64.09,81446.35,0.0,-1e-05,0.0,0.00086]
[1778006200691,64.09,81444.85,0.0,-1e-05,0.0,0.00086]
[1778006205726,64.09,81445.8,0.0,-1e-05,0.0,0.00086]
[1778006210761,64.09,81445.57,0.0,-1e-05,0.0,0.00086]
[1778006215797,64.09,81451.69,0.0,-1e-05,0.0,0.00085]
[1778006220834,64.09,81449.07,0.0,-1e-05,0.0,0.00085]
[1778006225866,64.09,81447.26,0.0,-1e-05,0.0,0.00085]
[1778006230901,64.09,81444.36,0.0,-1e-05,0.0,0.00086]
[1778006235936,64.09,81443.33,0.0,-1e-05,0.0,0.00086]
[1778006240971,64.09,81442.61,0.0,-1e-05,0.0,0.00086]
[1778006246007,64.09,81442.86,0.0,-1e-05,0.0,0.00086]
[1778006251073,64.09,81443.5,0.0,-1e-05,0.0,0.00085]
[1778006256106,64.09,81443.81,0.0,-1e-05,0.0,0.00085]
[1778006261142,64.09,81438.85,0.0,-1e-05,0.0,0.00086]
[1778006266177,64.09,81440.8,0.0,-1e-05,0.0,0.00086]
[1778006271211,64.09,81444.58,0.0,-1e-05,0.0,0.00085]
[1778006276250,64.09,81441.92,0.0,-1e-05,0.0,0.00085]
[1778006281284,64.09,81440.91,0.0,-1e-05,0.0,0.00085]
[1778006286319,64.09,81439.79,0.0,-1e-05,0.0,0.00086]
[1778006291354,64.09,81438.57,0.0,-1e-05,0.0,0.00086]
[1778006296389,64.09,81438.53,0.0,-1e-05,0.0,0.00086]
[1778006301423,64.09,81436.52,0.0,-1e-05,0.0,0.00086]
[1778006306458,64.09,81434.79,0.0,-1e-05,0.0,0.00087]
[1778006311493,64.09,81434.78,0.0,-1e-05,0.0,0.00086]
[1778006316529,64.09,81433.33,0.0,-1e-05,0.0,0.00086]
[1778006321564,64.09,81432.8,0.0,-1e-05,0.0,0.00086]
[1778006326599,64.09,81433.17,0.0,-1e-05,0.0,0.00086]
[1778006331635,64.09,81433.92,0.0,-1e-05,0.0,0.00086]
[1778006336671,64.09,81433.62,0.0,-1e-05,0.0,0.00086]
[1778006341704,64.09,81434.53,0.0,-1e-05,0.0,0.00086]
[1778006343718,64.09,81424.55,0.0,-1e-05,0.0,0.00087]
[1778006349760,64.09,81421.04,0.0,-1e-05,0.0,0.00088]
[1778006350769,64.09,81409.85,0.0,-1e-05,0.0,0.0009]
[1778006355803,64.09,81400.71,0.0,-1e-05,0.0,0.00092]
[1778006361844,64.09,81401.72,0.0,-1e-05,0.0,0.00092]
[1778006367886,64.09,81399.83,0.0,-1e-05,0.0,0.00092]
[1778006372921,64.09,81400.88,0.0,-1e-05,0.0,0.00091]
[1778006377956,64.09,81401.55,0.0,-1e-05,0.0,0.00091]
[1778006382991,64.09,81403.26,0.0,-1e-05,0.0,0.0009]
[1778006388037,64.09,81404.08,0.0,-1e-05,0.0,0.0009]
[1778006393071,64.09,81401.04,0.0,-1e-05,0.0,0.00091]
[1778006398107,64.09,81400.56,0.0,-1e-05,0.0,0.00091]
[1778006403833,64.09,81402.5,0.0,-1e-05,0.0,0.00091]
[1778006407169,64.09,81390.79,0.0,-1e-05,0.0,0.00093]
[1778006412205,64.09,81396.75,0.0,-1e-05,0.0,0.00092]
[1778006417242,64.09,81395.39,0.0,-1e-05,0.0,0.00092]
[1778006422275,64.09,81394.29,0.0,-1e-05,0.0,0.00092]
[1778006427311,64.09,81390.99,0.0,-1e-05,0.0,0.00093]
[1778006431338,64.09,81397.42,0.0,-1e-05,0.0,0.0009]
[1778006436374,64.09,81409.23,0.0,-1e-05,0.0,0.00088]
[1778006438402,64.09,81421.0,0.0,-1e-05,0.0,0.00086]
[1778006444121,64.09,81426.23,0.0,-1e-05,0.0,0.00085]
[1778006449465,64.09,81425.67,0.0,-1e-05,0.0,0.00085]
[1778006454500,64.09,81425.39,0.0,-1e-05,0.0,0.00085]
[1778006459534,64.09,81425.28,0.0,-1e-05,0.0,0.00085]
[1778006464571,64.09,81426.35,0.0,-1e-05,0.0,0.00085]
[1778006470615,64.09,81428.62,0.0,-1e-05,0.0,0.00085]
[1778006472629,64.09,81411.6,0.0,-1e-05,0.0,0.00088]
[1778006477663,64.09,81408.01,0.0,-1e-05,0.0,0.00088]
[1778006482697,64.09,81408.84,0.0,-1e-05,0.0,0.00088]
[1778006487733,64.09,81410.22,0.0,-1e-05,0.0,0.00088]
[1778006492768,64.09,81410.3,0.0,-1e-05,0.0,0.00087]
[1778006497803,64.09,81413.51,0.0,-1e-05,0.0,0.00086]
[1778006502837,64.09,81417.01,0.0,-1e-05,0.0,0.00086]
[1778006506859,64.09,81416.45,0.0,-1e-05,0.0,0.00086]
[1778006506962,64.09,81416.97,0.0,-1e-05,0.0,0.00086]
[1778006510390,64.09,81417.24,0.0,-1e-05,0.0,0.00086]
[1778006510894,64.09,81420.66,0.0,-1e-05,0.0,0.00085]
[1778006515931,64.09,81418.84,0.0,-1e-05,0.0,0.00085]
[1778006520965,64.09,81417.88,0.0,-1e-05,0.0,0.00085]
[1778006526000,64.09,81417.48,0.0,-1e-05,0.0,0.00085]
[1778006531042,64.09,81426.31,0.0,-1e-05,0.0,0.00084]
[1778006537079,64.09,81426.03,0.0,-1e-05,0.0,0.00084]
[1778006542115,64.09,81424.59,0.0,-1e-05,0.0,0.00084]
[1778006547148,64.09,81421.26,0.0,-1e-05,0.0,0.00085]
[1778006555205,64.09,81422.99,0.0,-1e-05,0.0,0.00083]
[1778006560241,64.09,81419.66,0.0,-1e-05,0.0,0.00084]
[1778006563262,64.09,81429.15,0.0,-1e-05,0.0,0.00082]
[1778006571318,64.09,81430.83,0.0,-1e-05,0.0,0.00082]
[1778006576353,64.09,81430.8,0.0,-1e-05,0.0,0.00082]
[1778006581388,64.09,81432.96,0.0,-1e-05,0.0,0.00082]
[1778006586424,64.09,81432.65,0.0,-1e-05,0.0,0.00082]
[1778006591458,64.09,81436.3,0.0,-1e-05,0.0,0.00081]
[1778006596493,64.09,81437.25,0.0,-1e-05,0.0,0.00081]
[1778006601529,64.09,81435.23,0.0,-1e-05,0.0,0.00081]
[1778006606564,64.09,81432.56,0.0,-1e-05,0.0,0.00082]
[1778006611599,64.09,81431.99,0.0,-1e-05,0.0,0.00081]
[1778006617641,64.09,81432.5,0.0,-1e-05,0.0,0.00081]
[1778006620662,64.09,81446.0,0.0,-1e-05,0.0,0.00078]
[1778006625701,64.09,81449.64,0.0,-1e-05,0.0,0.00078]
[1778006630733,64.09,81460.01,0.0,-1e-05,0.0,0.00076]
[1778006635768,64.09,81465.41,0.0,-1e-05,0.0,0.00075]
[1778006640802,64.09,81470.14,0.0,-1e-05,0.0,0.00074]
[1778006645837,64.09,81464.85,0.0,-1e-05,0.0,0.00075]
[1778006650872,64.09,81466.49,0.0,-1e-05,0.0,0.00075]
[1778006655907,64.09,81467.58,0.0,-1e-05,0.0,0.00075]
[1778006658928,64.09,81455.96,0.0,-1e-05,0.0,0.00077]
[1778006663962,64.09,81454.96,0.0,-1e-05,0.0,0.00077]
[1778006668997,64.09,81454.55,0.0,-1e-05,0.0,0.00077]
[1778006674032,64.09,81451.24,0.0,-1e-05,0.0,0.00077]
[1778006679067,64.09,81450.41,0.0,-1e-05,0.0,0.00077]
[1778006684102,64.09,81449.73,0.0,-1e-05,0.0,0.00077]
[1778006689142,64.09,81450.02,0.0,-1e-05,0.0,0.00077]
[1778006695180,64.09,81449.81,0.0,-1e-05,0.0,0.00077]
[1778006700215,64.09,81448.88,0.0,-1e-05,0.0,0.00077]
[1778006705249,64.09,81448.02,0.0,-1e-05,0.0,0.00077]
[1778006711291,64.09,81449.28,0.0,-1e-05,0.0,0.00077]
[1778006716327,64.09,81448.69,0.0,-1e-05,0.0,0.00077]
[1778006721362,64.09,81433.71,0.0,-1e-05,0.0,0.00079]
[1778006726399,64.09,81428.09,0.0,-1e-05,0.0,0.0008]
[1778006731432,64.09,81429.6,0.0,-1e-05,0.0,0.00079]
[1778006736467,64.09,81428.64,0.0,-1e-05,0.0,0.00079]
[1778006741502,64.09,81429.51,0.0,-1e-05,0.0,0.00079]
[1778006746537,64.09,81434.21,0.0,-1e-05,0.0,0.00078]
[1778006752581,64.09,81434.42,0.0,-1e-05,0.0,0.00078]
[1778006758620,64.09,81434.65,0.0,-1e-05,0.0,0.00078]
[1778006763656,64.09,81436.65,0.0,-1e-05,0.0,0.00078]
[1778006768691,64.09,81433.49,0.0,-1e-05,0.0,0.00079]
[1778006773726,64.09,81445.71,0.0,-1e-05,0.0,0.00076]
[1778006778761,64.09,81451.43,0.0,-1e-05,0.0,0.00076]
[1778006784803,64.09,81446.58,0.0,-1e-05,0.0,0.00076]
[1778006789838,64.09,81443.9,0.0,-1e-05,0.0,0.00077]
[1778006794873,64.09,81441.64,0.0,-1e-05,0.0,0.00076]
[1778006799908,64.09,81443.81,0.0,-1e-05,0.0,0.00076]
[1778006805950,64.09,81443.2,0.0,-1e-05,0.0,0.00076]
[1778006810988,64.09,81438.96,0.0,-1e-05,0.0,0.00077]
[1778006816020,64.09,81439.06,0.0,-1e-05,0.0,0.00077]
[1778006821054,64.09,81440.39,0.0,-1e-05,0.0,0.00076]
[1778006826090,64.09,81445.16,0.0,-1e-05,0.0,0.00076]
[1778006831125,64.09,81446.66,0.0,-1e-05,0.0,0.00075]
[1778006837167,64.09,81443.28,0.0,-1e-05,0.0,0.00076]
[1778006842201,64.09,81442.52,0.0,-1e-05,0.0,0.00076]
[1778006847236,64.09,81447.01,0.0,-1e-05,0.0,0.00075]
[1778006848244,64.09,81433.95,0.0,-1e-05,0.0,0.00077]
[1778006853279,64.09,81425.1,0.0,-1e-05,0.0,0.00078]
[1778006865364,64.09,81432.12,0.0,-1e-05,0.0,0.00077]
[1778006867377,64.09,81442.04,0.0,-1e-05,0.0,0.00075]
[1778006872412,64.09,81446.22,0.0,-1e-05,0.0,0.00074]
[1778006877447,64.09,81445.41,0.0,-1e-05,0.0,0.00075]
[1778006882482,64.09,81451.07,0.0,-1e-05,0.0,0.00074]
[1778006887516,64.09,81454.95,0.0,0.0,0.0,0.00073]
[1778006892552,64.09,81456.4,0.0,0.0,0.0,0.00073]
[1778006897587,64.09,81458.93,0.0,0.0,0.0,0.00072]
[1778006900608,64.09,81472.85,0.0,0.0,0.0,0.0007]
[1778006905642,64.09,81475.9,0.0,0.0,0.0,0.0007]
[1778006910678,64.09,81480.34,0.0,0.0,0.0,0.00069]
[1778006915713,64.09,81482.03,0.0,0.0,0.0,0.00068]
[1778006920747,64.09,81488.29,0.0,0.0,0.0,0.00067]
[1778006926214,64.09,81484.32,0.0,0.0,0.0,0.00068]
[1778006926304,64.09,81483.39,0.0,0.0,0.0,0.00068]
[1778006931830,64.09,81472.25,0.0,0.0,0.0,0.00069]
[1778006937582,64.09,81472.97,0.0,0.0,0.0,0.00069]
[1778006942912,64.09,81481.37,0.0,0.0,0.0,0.00068]
[1778006949960,64.09,81479.58,0.0,0.0,0.0,0.00068]
[1778006954996,64.09,81481.49,0.0,0.0,0.0,0.00068]
[1778006960035,64.09,81481.96,0.0,0.0,0.0,0.00068]
[1778006965070,64.09,81481.79,0.0,0.0,0.0,0.00068]
[1778006971114,64.09,81481.72,0.0,0.0,0.0,0.00067]
[1778006976147,64.09,81472.51,0.0,0.0,0.0,0.00069]
[1778006982189,64.09,81471.13,0.0,0.0,0.0,0.00069]
[1778006987224,64.09,81472.77,0.0,0.0,0.0,0.00068]
[1778006993266,64.09,81473.24,0.0,0.0,0.0,0.00068]
[1778006997379,64.09,81474.58,0.0,0.0,0.0,0.00068]
[1778006997397,64.09,81475.27,0.0,0.0,0.0,0.00068]
[1778007003337,64.09,81477.42,0.0,0.0,0.0,0.00068]
[1778007010385,64.09,81477.35,0.0,0.0,0.0,0.00068]
[1778007015421,64.09,81477.38,0.0,0.0,0.0,0.00068]
[1778007021462,64.09,81477.1,0.0,0.0,0.0,0.00068]
[1778007026498,64.09,81477.82,0.0,0.0,0.0,0.00068]
[1778007030526,64.09,81490.47,0.0,0.0,0.0,0.00066]
[1778007031534,64.09,81500.29,0.0,0.0,0.0,0.00064]
[1778007036568,64.09,81503.48,0.0,0.0,0.0,0.00063]
[1778007041603,64.09,81507.44,0.0,0.0,0.0,0.00063]
[1778007046638,64.09,81505.38,0.0,0.0,0.0,0.00063]
[1778007051674,64.09,81503.5,0.0,0.0,0.0,0.00063]
[1778007056709,64.09,81489.43,0.0,0.0,0.0,0.00065]
[1778007061745,64.09,81488.25,0.0,0.0,0.0,0.00065]
[1778007066781,64.09,81497.46,0.0,0.0,0.0,0.00064]
[1778007071814,64.09,81502.83,0.0,0.0,0.0,0.00063]
[1778007076848,64.09,81505.29,0.0,0.0,0.0,0.00063]
[1778007081883,64.09,81503.78,0.0,0.0,0.0,0.00063]
[1778007086918,64.09,81501.95,0.0,0.0,0.0,0.00063]
[1778007091954,64.09,81501.99,0.0,0.0,0.0,0.00063]
[1778007096988,64.09,81503.19,0.0,0.0,0.0,0.00062]
[1778007105045,64.09,81502.15,0.0,0.0,0.0,0.00063]
[1778007106052,64.09,81490.42,0.0,0.0,0.0,0.00064]
[1778007108780,64.09,81480.18,0.0,0.0,0.0,0.00066]
[1778007114109,64.09,81473.5,0.0,0.0,0.0,0.00067]
[1778007119144,64.09,81472.08,0.0,0.0,0.0,0.00067]
[1778007124179,64.09,81477.26,0.0,0.0,0.0,0.00066]
[1778007126194,64.09,81466.76,0.0,0.0,0.0,0.00068]
[1778007131231,64.09,81464.43,0.0,0.0,0.0,0.00068]
[1778007136269,64.09,81462.33,0.0,0.0,0.0,0.00068]
[1778007141300,64.09,81462.85,0.0,0.0,0.0,0.00068]
[1778007146336,64.09,81451.81,0.0,0.0,0.0,0.0007]
[1778007151370,64.09,81446.09,0.0,0.0,0.0,0.0007]
[1778007156406,64.09,81435.94,0.0,0.0,0.0,0.00071]
[1778007161443,64.09,81438.91,0.0,0.0,0.0,0.00071]
[1778007165471,64.09,81428.36,0.0,0.0,0.0,0.00073]
[1778007171516,64.09,81424.04,0.0,-1e-05,0.0,0.00073]
[1778007176549,64.09,81422.07,0.0,-1e-05,0.0,0.00074]
[1778007177555,64.09,81412.51,0.0,-1e-05,0.0,0.00075]
[1778007182591,64.09,81411.98,0.0,-1e-05,0.0,0.00075]
[1778007187628,64.09,81407.07,0.0,-1e-05,0.0,0.00076]
[1778007192662,64.09,81411.9,0.0,-1e-05,0.0,0.00075]
[1778007197705,64.09,81410.2,0.0,-1e-05,0.0,0.00075]
[1778007202740,64.09,81410.3,0.0,-1e-05,0.0,0.00075]
[1778007207774,64.09,81410.9,0.0,-1e-05,0.0,0.00075]
[1778007211804,64.09,81391.71,0.0,-1e-05,0.0,0.00078]
[1778007217846,64.09,81387.88,0.0,-1e-05,0.0,0.00078]
[1778007220871,64.09,81372.08,0.0,-1e-05,0.0,0.00081]
[1778007225907,64.09,81383.29,0.0,-1e-05,0.0,0.00079]
[1778007230941,64.09,81395.82,0.0,-1e-05,0.0,0.00077]
[1778007235976,64.09,81397.02,0.0,-1e-05,0.0,0.00077]
[1778007239706,64.09,81420.45,0.0,-1e-05,0.0,0.00073]
[1778007245040,64.09,81427.71,0.0,0.0,0.0,0.00072]
[1778007250075,64.09,81435.76,0.0,0.0,0.0,0.0007]
[1778007255111,64.09,81432.45,0.0,0.0,0.0,0.00071]
[1778007260148,64.09,81431.7,0.0,0.0,0.0,0.00071]
[1778007265183,64.09,81429.21,0.0,0.0,0.0,0.00071]
[1778007270218,64.09,81431.17,0.0,0.0,0.0,0.00071]
[1778007276262,64.09,81430.29,0.0,0.0,0.0,0.0007]
[1778007281300,64.09,81429.94,0.0,0.0,0.0,0.0007]
[1778007283295,64.09,81432.0,0.0,0.0,0.0,0.0007]
[1778007283371,64.09,81431.97,0.0,0.0,0.0,0.0007]
[1778007289356,64.09,81434.29,0.0,0.0,0.0,0.0007]
[1778007294393,64.09,81433.47,0.0,0.0,0.0,0.0007]
[1778007295654,64.09,81433.47,0.0,0.0,0.0,0.0007]
[1778007295737,64.09,81434.49,0.0,0.0,0.0,0.0007]
[1778007301441,64.09,81433.44,0.0,0.0,0.0,0.0007]
[1778007306475,64.09,81433.0,0.0,0.0,0.0,0.0007]
[1778007311511,64.09,81432.81,0.0,0.0,0.0,0.0007]
[1778007316547,64.09,81427.56,0.0,0.0,0.0,0.00071]
[1778007321581,64.09,81429.88,0.0,0.0,0.0,0.0007]
[1778007326618,64.09,81423.37,0.0,0.0,0.0,0.00071]
[1778007333668,64.09,81420.81,0.0,0.0,0.0,0.00071]
[1778007338703,64.09,81422.14,0.0,0.0,0.0,0.00071]
[1778007343740,64.09,81422.11,0.0,0.0,0.0,0.00071]
[1778007348773,64.09,81422.85,0.0,0.0,0.0,0.00071]
[1778007353808,64.09,81421.09,0.0,0.0,0.0,0.00071]
[1778007358843,64.09,81421.97,0.0,0.0,0.0,0.00071]
[1778007363878,64.09,81429.57,0.0,0.0,0.0,0.0007]
[1778007366465,64.09,81431.92,0.0,0.0,0.0,0.00069]
[1778007366898,64.09,81433.37,0.0,0.0,0.0,0.00069]
[1778007367821,64.09,81433.37,0.0,0.0,0.0,0.00069]
[1778007367906,64.09,81434.32,0.0,0.0,0.0,0.00069]
[1778007372945,64.09,81432.55,0.0,0.0,0.0,0.00069]
[1778007377979,64.09,81429.63,0.0,0.0,0.0,0.0007]
[1778007380998,64.09,81443.85,0.0,0.0,0.0,0.00067]
[1778007386034,64.09,81442.85,0.0,0.0,0.0,0.00068]
[1778007391069,64.09,81444.6,0.0,0.0,0.0,0.00066]
[1778007397111,64.09,81444.18,0.0,0.0,0.0,0.00067]
[1778007402145,64.09,81441.13,0.0,0.0,0.0,0.00067]
[1778007408187,64.09,81441.09,0.0,0.0,0.0,0.00067]
[1778007413222,64.09,81440.84,0.0,0.0,0.0,0.00067]
[1778007419265,64.09,81440.95,0.0,0.0,0.0,0.00067]
[1778007424301,64.09,81446.45,0.0,0.0,0.0,0.00066]
[1778007429336,64.09,81439.44,0.0,0.0,0.0,0.00067]
[1778007437391,64.09,81436.99,0.0,0.0,0.0,0.00068]
[1778007442431,64.09,81438.09,0.0,0.0,0.0,0.00067]
[1778007447466,64.09,81437.84,0.0,0.0,0.0,0.00067]
[1778007454515,64.09,81437.34,0.0,0.0,0.0,0.00067]
[1778007459550,64.09,81436.79,0.0,0.0,0.0,0.00067]
[1778007464585,64.09,81436.4,0.0,0.0,0.0,0.00067]
[1778007466607,64.09,81452.79,0.0,0.0,0.0,0.00064]
[1778007470636,64.09,81462.73,0.0,0.0,0.0,0.00063]
[1778007475667,64.09,81466.14,0.0,0.0,0.0,0.00063]
[1778007478687,64.09,81456.33,0.0,0.0,0.0,0.00064]
[1778007483726,64.09,81457.13,0.0,0.0,0.0,0.00064]
[1778007484730,64.09,81447.4,0.0,0.0,0.0,0.00065]
[1778007489765,64.09,81449.61,0.0,0.0,0.0,0.00065]
[1778007494800,64.09,81451.45,0.0,0.0,0.0,0.00065]
[1778007499835,64.09,81453.25,0.0,0.0,0.0,0.00064]
[1778007507894,64.09,81458.06,0.0,0.0,0.0,0.00064]
[1778007511921,64.09,81468.85,0.0,0.0,0.0,0.00061]
[1778007516953,64.09,81468.5,0.0,0.0,0.0,0.00061]
[1778007521989,64.09,81469.4,0.0,0.0,0.0,0.00061]
[1778007527023,64.09,81468.96,0.0,0.0,0.0,0.00061]
[1778007533066,64.09,81469.99,0.0,0.0,0.0,0.00061]
[1778007538101,64.09,81470.05,0.0,0.0,0.0,0.00061]
[1778007543136,64.09,81472.09,0.0,0.0,0.0,0.00061]
[1778007548170,64.09,81472.04,0.0,0.0,0.0,0.00061]
[1778007553206,64.09,81465.36,0.0,0.0,0.0,0.00062]
[1778007558242,64.09,81467.89,0.0,0.0,0.0,0.00062]
[1778007563276,64.09,81467.63,0.0,0.0,0.0,0.00062]
[1778007569318,64.09,81467.85,0.0,0.0,0.0,0.00062]
[1778007574354,64.09,81467.47,0.0,0.0,0.0,0.00061]
[1778007579389,64.09,81472.18,0.0,0.0,0.0,0.0006]
[1778007584424,64.09,81471.99,0.0,0.0,0.0,0.0006]
[1778007589461,64.09,81472.54,0.0,0.0,0.0,0.0006]
[1778007594496,64.09,81467.95,0.0,0.0,0.0,0.00061]
[1778007599532,64.09,81468.81,0.0,0.0,0.0,0.00061]
[1778007605574,64.09,81464.63,0.0,0.0,0.0,0.00061]
[1778007610609,64.09,81460.9,0.0,0.0,0.0,0.00062]
[1778007616651,64.09,81461.83,0.0,0.0,0.0,0.00062]
[1778007622389,64.09,81462.42,0.0,0.0,0.0,0.00061]
[1778007627729,64.09,81465.44,0.0,0.0,0.0,0.00061]
[1778007632764,64.09,81463.85,0.0,0.0,0.0,0.0006]
[1778007637799,64.09,81463.2,0.0,0.0,0.0,0.00061]
[1778007643841,64.09,81465.75,0.0,0.0,0.0,0.0006]
[1778007648876,64.09,81466.58,0.0,0.0,0.0,0.0006]
[1778007653912,64.09,81467.55,0.0,0.0,0.0,0.0006]
[1778007658947,64.09,81470.51,0.0,0.0,0.0,0.0006]
[1778007663981,64.09,81467.23,0.0,0.0,0.0,0.0006]
[1778007669018,64.09,81463.33,0.0,0.0,0.0,0.0006]
[1778007672040,64.09,81452.54,0.0,0.0,0.0,0.00062]
[1778007677074,64.09,81452.08,0.0,0.0,0.0,0.00062]
[1778007682109,64.09,81440.34,0.0,0.0,0.0,0.00064]
[1778007685130,64.09,81431.14,0.0,0.0,0.0,0.00065]
[1778007691175,64.09,81430.67,0.0,0.0,0.0,0.00064]
[1778007698222,64.09,81433.04,0.0,0.0,0.0,0.00064]
[1778007703257,64.09,81433.06,0.0,0.0,0.0,0.00064]
[1778007708293,64.09,81428.09,0.0,0.0,0.0,0.00065]
[1778007713334,64.09,81429.49,0.0,0.0,0.0,0.00064]
[1778007718368,64.09,81428.89,0.0,0.0,0.0,0.00064]
[1778007723403,64.09,81426.08,0.0,0.0,0.0,0.00065]
[1778007728439,64.09,81422.89,0.0,0.0,0.0,0.00065]
[1778007734481,64.09,81422.98,0.0,0.0,0.0,0.00065]
[1778007740524,64.09,81422.72,0.0,0.0,0.0,0.00065]
[1778007745563,64.09,81422.2,0.0,0.0,0.0,0.00065]
[1778007750597,64.09,81422.0,0.0,0.0,0.0,0.00065]
[1778007756640,64.09,81421.09,0.0,0.0,0.0,0.00065]
[1778007763450,64.09,81419.97,0.0,0.0,0.0,0.00065]
[1778007768723,64.09,81421.21,0.0,0.0,0.0,0.00065]
[1778007773760,64.09,81421.62,0.0,0.0,0.0,0.00065]
[1778007778796,64.09,81422.47,0.0,0.0,0.0,0.00064]
[1778007783829,64.09,81424.74,0.0,0.0,0.0,0.00064]
[1778007788866,64.09,81421.78,0.0,0.0,0.0,0.00065]
[1778007795914,64.09,81417.12,0.0,0.0,0.0,0.00065]
[1778007800949,64.09,81418.18,0.0,0.0,0.0,0.00065]
[1778007805984,64.09,81419.03,0.0,0.0,0.0,0.00065]
[1778007811018,64.09,81415.27,0.0,0.0,0.0,0.00065]
[1778007816053,64.09,81414.45,0.0,0.0,0.0,0.00065]
[1778007821089,64.09,81414.59,0.0,0.0,0.0,0.00065]
[1778007826129,64.09,81415.67,0.0,0.0,0.0,0.00065]
[1778007831162,64.09,81416.19,0.0,0.0,0.0,0.00064]
[1778007836197,64.09,81413.71,0.0,0.0,0.0,0.00065]
[1778007841233,64.09,81414.97,0.0,0.0,0.0,0.00065]
[1778007846268,64.09,81414.26,0.0,0.0,0.0,0.00065]
[1778007851302,64.09,81416.52,0.0,0.0,0.0,0.00064]
[1778007856338,64.09,81415.48,0.0,0.0,0.0,0.00065]
[1778007861372,64.09,81414.36,0.0,0.0,0.0,0.00065]
[1778007867417,64.09,81413.47,0.0,0.0,0.0,0.00065]
[1778007871448,64.09,81421.63,0.0,0.0,0.0,0.00063]
[1778007877485,64.09,81420.69,0.0,0.0,0.0,0.00063]
[1778007882519,64.09,81417.0,0.0,0.0,0.0,0.00064]
[1778007887563,64.09,81409.54,0.0,0.0,0.0,0.00065]
[1778007892589,64.09,81408.33,0.0,0.0,0.0,0.00065]
[1778007897625,64.09,81407.21,0.0,0.0,0.0,0.00065]
[1778007902666,64.09,81402.82,0.0,0.0,0.0,0.00066]
[1778007907701,64.09,81394.96,0.0,0.0,0.0,0.00067]
[1778007912736,64.09,81398.26,0.0,0.0,0.0,0.00066]
[1778007918778,64.09,81400.46,0.0,0.0,0.0,0.00066]
[1778007924574,64.09,81400.14,0.0,0.0,0.0,0.00066]
[1778007929867,64.09,81403.7,0.0,0.0,0.0,0.00065]
[1778007930865,64.09,81413.02,0.0,0.0,0.0,0.00064]
[1778007931880,64.09,81417.63,0.0,0.0,0.0,0.00063]
[1778007936907,64.09,81416.6,0.0,0.0,0.0,0.00063]
[1778007942949,64.09,81414.59,0.0,0.0,0.0,0.00063]
[1778007947984,64.09,81412.44,0.0,0.0,0.0,0.00063]
[1778007953020,64.09,81415.76,0.0,0.0,0.0,0.00063]
[1778007955036,64.09,81403.4,0.0,0.0,0.0,0.00065]
[1778007958058,64.09,81393.38,0.0,0.0,0.0,0.00066]
[1778007962086,64.09,81383.37,0.0,0.0,0.0,0.00068]
[1778007967121,64.09,81388.35,0.0,0.0,0.0,0.00067]
[1778007972156,64.09,81389.8,0.0,0.0,0.0,0.00067]
[1778007977193,64.09,81395.52,0.0,0.0,0.0,0.00066]
[1778007982226,64.09,81397.75,0.0,0.0,0.0,0.00065]
[1778007987261,64.09,81399.98,0.0,0.0,0.0,0.00065]
[1778007991294,64.09,81411.13,0.0,0.0,0.0,0.00063]
[1778007996329,64.09,81410.83,0.0,0.0,0.0,0.00063]
[1778008001364,64.09,81409.61,0.0,0.0,0.0,0.00063]
[1778008006399,64.09,81408.87,0.0,0.0,0.0,0.00063]
[1778008011434,64.09,81406.42,0.0,0.0,0.0,0.00063]
[1778008016469,64.09,81405.96,0.0,0.0,0.0,0.00063]
[1778008021507,64.09,81403.85,0.0,0.0,0.0,0.00064]
[1778008028553,64.09,81403.18,0.0,0.0,0.0,0.00064]
[1778008033589,64.09,81403.52,0.0,0.0,0.0,0.00064]
[1778008038624,64.09,81403.95,0.0,0.0,0.0,0.00064]
[1778008043659,64.09,81404.3,0.0,0.0,0.0,0.00064]
[1778008048693,64.09,81404.11,0.0,0.0,0.0,0.00064]
[1778008053729,64.09,81401.9,0.0,0.0,0.0,0.00063]
[1778008058766,64.09,81402.94,0.0,0.0,0.0,0.00063]
[1778008063799,64.09,81402.52,0.0,0.0,0.0,0.00063]
[1778008068833,64.09,81403.12,0.0,0.0,0.0,0.00063]
[1778008073869,64.09,81402.96,0.0,0.0,0.0,0.00063]
[1778008078903,64.09,81405.53,0.0,0.0,0.0,0.00063]
[1778008085697,64.09,81400.47,0.0,0.0,0.0,0.00063]
[1778008093000,64.09,81400.47,0.0,0.0,0.0,0.00063]
[1778008098039,64.09,81386.96,0.0,0.0,0.0,0.00065]
[1778008103073,64.09,81385.28,0.0,0.0,0.0,0.00065]
[1778008108109,64.09,81381.29,0.0,0.0,0.0,0.00066]
[1778008111130,64.09,81384.97,0.0,0.0,0.0,0.00065]
[1778008116165,64.09,81387.61,0.0,0.0,0.0,0.00064]
[1778008121200,64.09,81388.95,0.0,0.0,0.0,0.00064]
[1778008126244,64.09,81390.35,0.0,0.0,0.0,0.00064]
[1778008131270,64.09,81390.64,0.0,0.0,0.0,0.00064]
[1778008136307,64.09,81391.83,0.0,0.0,0.0,0.00064]
[1778008141339,64.09,81390.27,0.0,0.0,0.0,0.00064]
[1778008146374,64.09,81392.47,0.0,0.0,0.0,0.00064]
[1778008151409,64.09,81399.49,0.0,0.0,0.0,0.00063]
[1778008156444,64.09,81401.02,0.0,0.0,0.0,0.00062]
[1778008162490,64.09,81402.53,0.0,0.0,0.0,0.00062]
[1778008167524,64.09,81411.3,0.0,0.0,0.0,0.00061]
[1778008176328,64.09,81408.35,0.0,0.0,0.0,0.00061]
[1778008181623,64.09,81405.82,0.0,0.0,0.0,0.00061]
[1778008186658,64.09,81404.57,0.0,0.0,0.0,0.00061]
[1778008191693,64.09,81404.09,0.0,0.0,0.0,0.00061]
[1778008196727,64.09,81405.33,0.0,0.0,0.0,0.00061]
[1778008201763,64.09,81402.59,0.0,0.0,0.0,0.00061]
[1778008206799,64.09,81402.14,0.0,0.0,0.0,0.00061]
[1778008214855,64.09,81402.08,0.0,0.0,0.0,0.00061]
[1778008219892,64.09,81401.17,0.0,0.0,0.0,0.00062]
[1778008224924,64.09,81401.31,0.0,0.0,0.0,0.00062]
[1778008229961,64.09,81397.14,0.0,0.0,0.0,0.00062]
[1778008234995,64.09,81398.19,0.0,0.0,0.0,0.00061]
[1778008240033,64.09,81398.24,0.0,0.0,0.0,0.00061]
[1778008245068,64.09,81399.74,0.0,0.0,0.0,0.00061]
[1778008250102,64.09,81398.02,0.0,0.0,0.0,0.00061]
[1778008255140,64.09,81398.11,0.0,0.0,0.0,0.00061]
[1778008260173,64.09,81400.95,0.0,0.0,0.0,0.00061]
[1778008265209,64.09,81401.32,0.0,0.0,0.0,0.00061]
[1778008270243,64.09,81400.79,0.0,0.0,0.0,0.00061]
[1778008275278,64.09,81400.51,0.0,0.0,0.0,0.00061]
[1778008283333,64.09,81401.44,0.0,0.0,0.0,0.00061]
[1778008288369,64.09,81398.52,0.0,0.0,0.0,0.00061]
[1778008296426,64.09,81398.56,0.0,0.0,0.0,0.0006]
[1778008303475,64.09,81398.25,0.0,0.0,0.0,0.0006]
[1778008308509,64.09,81398.31,0.0,0.0,0.0,0.0006]
[1778008313543,64.09,81393.95,0.0,0.0,0.0,0.00061]
[1778008314551,64.09,81379.86,0.0,0.0,0.0,0.00063]
[1778008319586,64.09,81377.77,0.0,0.0,0.0,0.00063]
[1778008324621,64.09,81386.57,0.0,0.0,0.0,0.00062]
[1778008329658,64.09,81386.91,0.0,0.0,0.0,0.00062]
[1778008333686,64.09,81373.68,0.0,0.0,0.0,0.00064]
[1778008338722,64.09,81372.54,0.0,0.0,0.0,0.00064]
[1778008343757,64.09,81373.87,0.0,0.0,0.0,0.00064]
[1778008345771,64.09,81363.35,0.0,0.0,0.0,0.00065]
[1778008350806,64.09,81364.63,0.0,0.0,0.0,0.00065]
[1778008355841,64.09,81363.29,0.0,0.0,0.0,0.00064]
[1778008360875,64.09,81363.53,0.0,0.0,0.0,0.00064]
[1778008365910,64.09,81364.92,0.0,0.0,0.0,0.00064]
[1778008372960,64.09,81366.27,0.0,0.0,0.0,0.00064]
[1778008374974,64.09,81356.13,0.0,0.0,0.0,0.00065]
[1778008380016,64.09,81346.65,0.0,0.0,0.0,0.00067]
[1778008383030,64.09,81361.19,0.0,0.0,0.0,0.00065]
[1778008388065,64.09,81358.66,0.0,0.0,0.0,0.00065]
[1778008393100,64.09,81358.68,0.0,0.0,0.0,0.00065]
[1778008398134,64.09,81359.06,0.0,0.0,0.0,0.00065]
[1778008403169,64.09,81364.26,0.0,0.0,0.0,0.00064]
[1778008408205,64.09,81364.56,0.0,0.0,0.0,0.00064]
[1778008413241,64.09,81365.2,0.0,0.0,0.0,0.00063]
[1778008418275,64.09,81364.1,0.0,0.0,0.0,0.00063]
[1778008420290,64.09,81375.48,0.0,0.0,0.0,0.00062]
[1778008425323,64.09,81379.13,0.0,0.0,0.0,0.00061]
[1778008430359,64.09,81377.93,0.0,0.0,0.0,0.00061]
[1778008435394,64.09,81379.92,0.0,0.0,0.0,0.00061]
[1778008438155,64.09,81395.54,0.0,0.0,0.0,0.00059]
[1778008441435,64.09,81386.47,0.0,0.0,0.0,0.0006]
[1778008446471,64.09,81382.68,0.0,0.0,0.0,0.00061]
[1778008451506,64.09,81373.86,0.0,0.0,0.0,0.00062]
[1778008456542,64.09,81373.01,0.0,0.0,0.0,0.00062]
[1778008461576,64.09,81374.17,0.0,0.0,0.0,0.00062]
[1778008467619,64.09,81375.49,0.0,0.0,0.0,0.00062]
[1778008472655,64.09,81376.18,0.0,0.0,0.0,0.00061]
[1778008477689,64.09,81374.81,0.0,0.0,0.0,0.00061]
[1778008482724,64.09,81375.51,0.0,0.0,0.0,0.00061]
[1778008484739,64.09,81389.78,0.0,0.0,0.0,0.00059]
[1778008489777,64.09,81389.02,0.0,0.0,0.0,0.00059]
[1778008494817,64.09,81387.98,0.0,0.0,0.0,0.00059]
[1778008499843,64.09,81394.82,0.0,0.0,0.0,0.00058]
[1778008504879,64.09,81401.82,0.0,0.0,0.0,0.00057]
[1778008509917,64.09,81409.05,0.0,0.0,0.0,0.00056]
[1778008512935,64.09,81396.82,0.0,0.0,0.0,0.00058]
[1778008517970,64.09,81389.92,0.0,0.0,0.0,0.00059]
[1778008524012,64.09,81390.76,0.0,0.0,0.0,0.00059]
[1778008529050,64.09,81379.13,0.0,0.0,0.0,0.0006]
[1778008534086,64.09,81379.08,0.0,0.0,0.0,0.0006]
[1778008539120,64.09,81381.08,0.0,0.0,0.0,0.00059]
[1778008544154,64.09,81381.76,0.0,0.0,0.0,0.00059]
[1778008549191,64.09,81379.96,0.0,0.0,0.0,0.00059]
[1778008554224,64.09,81382.25,0.0,0.0,0.0,0.00059]
[1778008557251,64.09,81372.55,0.0,0.0,0.0,0.0006]
[1778008562287,64.09,81371.88,0.0,0.0,0.0,0.00061]
[1778008567323,64.09,81378.17,0.0,0.0,0.0,0.0006]
[1778008572357,64.09,81377.52,0.0,0.0,0.0,0.0006]
[1778008577392,64.09,81384.29,0.0,0.0,0.0,0.00059]
[1778008584442,64.09,81383.31,0.0,0.0,0.0,0.00059]
[1778008589477,64.09,81382.16,0.0,0.0,0.0,0.00059]
[1778008594513,64.09,81381.04,0.0,0.0,0.0,0.00059]
[1778008599549,64.09,81383.65,0.0,0.0,0.0,0.00058]
[1778008604584,64.09,81382.44,0.0,0.0,0.0,0.00058]
[1778008610642,64.09,81383.13,0.0,0.0,0.0,0.00058]
[1778008611637,64.09,81393.45,0.0,0.0,0.0,0.00057]
[1778008615663,64.09,81403.22,0.0,0.0,0.0,0.00056]
[1778008620698,64.09,81405.9,0.0,0.0,0.0,0.00055]
[1778008623719,64.09,81423.53,0.0,0.0,0.0,0.00053]
[1778008629488,64.09,81440.79,0.0,0.0,0.0,0.00051]
[1778008634802,64.09,81447.33,0.0,0.0,0.0,0.0005]
[1778008641846,64.09,81448.75,0.0,0.0,0.0,0.0005]
[1778008646881,64.09,81448.99,0.0,0.0,0.0,0.0005]
[1778008651916,64.09,81450.65,0.0,0.0,0.0,0.00049]
[1778008656956,64.09,81455.5,0.0,0.0,0.0,0.00049]
[1778008659974,64.09,81465.73,0.0,0.0,0.0,0.00048]
[1778008660980,64.09,81484.43,0.0,0.0,0.0,0.00046]
[1778008669036,64.09,81487.87,0.0,0.0,0.0,0.00045]
[1778008675078,64.09,81488.44,0.0,0.0,0.0,0.00045]
[1778008680119,64.09,81494.06,0.0,0.0,0.0,0.00045]
[1778008685153,64.09,81490.97,0.0,0.0,0.0,0.00045]
[1778008690188,64.09,81500.18,0.0,0.0,0.0,0.00044]
[1778008695222,64.09,81504.62,0.0,0.0,0.0,0.00044]
[1778008697237,64.09,81495.03,0.0,0.0,0.0,0.00045]
[1778008702271,64.09,81491.95,0.0,0.0,0.0,0.00045]
[1778008703279,64.09,81477.46,0.0,0.0,0.0,0.00046]
[1778008708314,64.09,81475.05,0.0,0.0,0.0,0.00047]
[1778008713350,64.09,81475.93,0.0,0.0,0.0,0.00046]
[1778008718385,64.09,81473.21,0.0,0.0,0.0,0.00046]
[1778008723420,64.09,81472.12,0.0,0.0,0.0,0.00046]
[1778008728459,64.09,81470.8,0.0,0.0,0.0,0.00047]
[1778008733494,64.09,81467.82,0.0,0.0,0.0,0.00047]
[1778008738529,64.09,81467.49,0.0,0.0,0.0,0.00047]
[1778008743565,64.09,81469.17,0.0,0.0,0.0,0.00047]
[1778008748599,64.09,81474.2,0.0,0.0,0.0,0.00046]
[1778008753636,64.09,81474.31,0.0,0.0,0.0,0.00046]
[1778008758673,64.09,81475.25,0.0,0.0,0.0,0.00046]
[1778008763708,64.09,81475.78,0.0,0.0,0.0,0.00046]
[1778008766731,64.09,81486.17,0.0,0.0,0.0,0.00045]
[1778008771763,64.09,81486.48,0.0,0.0,0.0,0.00044]
[1778008776798,64.09,81483.7,0.0,0.0,0.0,0.00045]
[1778008781836,64.09,81498.79,0.0,0.0,0.0,0.00043]
[1778008786871,64.09,81500.9,0.0,0.0,0.0,0.00043]
[1778008791905,64.09,81500.41,0.0,0.0,0.0,0.00043]
[1778008796943,64.09,81501.37,0.0,0.0,0.0,0.00043]
[1778008801983,64.09,81498.38,0.0,0.0,0.0,0.00043]
[1778008807011,64.09,81499.97,0.0,0.0,0.0,0.00043]
[1778008812046,64.09,81498.41,0.0,0.0,0.0,0.00043]
[1778008814060,64.09,81488.64,0.0,0.0,0.0,0.00044]
[1778008819095,64.09,81486.66,0.0,0.0,0.0,0.00044]
[1778008824130,64.09,81488.28,0.0,0.0,0.0,0.00044]
[1778008829165,64.09,81486.83,0.0,0.0,0.0,0.00044]
[1778008834200,64.09,81487.46,0.0,0.0,0.0,0.00044]
[1778008839236,64.09,81486.73,0.0,0.0,0.0,0.00044]
[1778008844270,64.09,81486.92,0.0,0.0,0.0,0.00044]
[1778008846284,64.09,81496.89,0.0,0.0,0.0,0.00043]
[1778008851319,64.09,81500.71,0.0,0.0,0.0,0.00042]
[1778008856354,64.09,81499.85,0.0,0.0,0.0,0.00042]
[1778008861393,64.09,81492.92,0.0,0.0,0.0,0.00043]
[1778008866429,64.09,81494.29,0.0,0.0,0.0,0.00043]
[1778008871493,64.09,81494.92,0.0,0.0,0.0,0.00043]
[1778008876525,64.09,81503.31,0.0,0.0,0.0,0.00042]
[1778008878538,64.09,81493.1,0.0,0.0,0.0,0.00043]
[1778008883573,64.09,81494.71,0.0,0.0,0.0,0.00043]
[1778008888608,64.09,81499.22,0.0,0.0,0.0,0.00042]
[1778008892636,64.09,81502.17,0.0,0.0,0.0,0.00042]
[1778008897670,64.09,81500.38,0.0,0.0,0.0,0.00042]
[1778008902705,64.09,81499.86,0.0,0.0,0.0,0.00042]
[1778008907740,64.09,81499.42,0.0,0.0,0.0,0.00042]
[1778008912776,64.09,81499.91,0.0,0.0,0.0,0.00042]
[1778008917811,64.09,81499.27,0.0,0.0,0.0,0.00042]
[1778008922847,64.09,81499.11,0.0,0.0,0.0,0.00042]
[1778008927881,64.09,81499.61,0.0,0.0,0.0,0.00042]
[1778008932916,64.09,81500.67,0.0,0.0,0.0,0.00042]
[1778008937950,64.09,81504.43,0.0,0.0,0.0,0.00041]
[1778008942986,64.09,81502.48,0.0,0.0,0.0,0.00042]
[1778008948023,64.09,81501.93,0.0,0.0,0.0,0.00042]
[1778008954065,64.09,81500.8,0.0,0.0,0.0,0.00041]
[1778008959100,64.09,81504.36,0.0,0.0,0.0,0.00041]
[1778008964135,64.09,81504.05,0.0,0.0,0.0,0.00041]
[1778008969169,64.09,81507.56,0.0,0.0,0.0,0.0004]
[1778008974206,64.09,81516.7,0.0,0.0,0.0,0.0004]
[1778008975224,64.09,81506.62,0.0,0.0,0.0,0.00041]
[1778008977225,64.09,81497.27,0.0,0.0,0.0,0.00041]
[1778008982261,64.09,81496.24,0.0,0.0,0.0,0.00042]
[1778008987297,64.09,81495.14,0.0,0.0,0.0,0.00042]
[1778008990316,64.09,81485.58,0.0,0.0,0.0,0.00043]
[1778008995352,64.09,81482.41,0.0,0.0,0.0,0.00043]
[1778009000387,64.09,81481.41,0.0,0.0,0.0,0.00043]
[1778009005425,64.09,81482.28,0.0,0.0,0.0,0.00043]
[1778009010460,64.09,81480.31,0.0,0.0,0.0,0.00043]
[1778009011467,64.09,81483.77,0.0,0.0,0.0,0.00042]
[1778009016505,64.09,81481.98,0.0,0.0,0.0,0.00042]
[1778009019522,64.09,81472.57,0.0,0.0,0.0,0.00043]
[1778009024558,64.09,81469.09,0.0,0.0,0.0,0.00044]
[1778009029593,64.09,81473.4,0.0,0.0,0.0,0.00043]
[1778009034629,64.09,81473.32,0.0,0.0,0.0,0.00043]
[1778009039663,64.09,81480.05,0.0,0.0,0.0,0.00042]
[1778009044697,64.09,81479.23,0.0,0.0,0.0,0.00043]
[1778009049732,64.09,81479.59,0.0,0.0,0.0,0.00043]
[1778009054772,64.09,81483.64,0.0,0.0,0.0,0.00042]
[1778009059805,64.09,81484.29,0.0,0.0,0.0,0.00042]
[1778009064840,64.09,81485.33,0.0,0.0,0.0,0.00042]
[1778009071887,64.09,81485.24,0.0,0.0,0.0,0.00041]
[1778009075917,64.09,81495.69,0.0,0.0,0.0,0.0004]
[1778009080951,64.09,81498.81,0.0,0.0,0.0,0.0004]
[1778009086993,64.09,81497.84,0.0,0.0,0.0,0.0004]
[1778009092028,64.09,81496.54,0.0,0.0,0.0,0.0004]
[1778009094044,64.09,81508.74,0.0,0.0,0.0,0.00039]
[1778009100084,64.09,81508.57,0.0,0.0,0.0,0.00039]
[1778009105119,64.09,81507.71,0.0,0.0,0.0,0.00039]
[1778009112887,64.09,81507.69,0.0,0.0,0.0,0.00039]
[1778009119217,64.09,81507.69,0.0,0.0,0.0,0.00039]
[1778009126265,64.09,81507.72,0.0,0.0,0.0,0.00039]
[1778009131302,64.09,81510.59,0.0,0.0,0.0,0.00038]
[1778009136337,64.09,81511.77,0.0,0.0,0.0,0.00038]
[1778009143099,64.09,81512.29,0.0,0.0,0.0,0.00038]
[1778009148421,64.09,81510.14,0.0,0.0,0.0,0.00039]
[1778009154463,64.09,81509.76,0.0,0.0,0.0,0.00039]
[1778009156477,64.09,81499.67,0.0,0.0,0.0,0.00039]
[1778009162519,64.09,81502.77,0.0,0.0,0.0,0.00039]
[1778009165539,64.09,81491.46,0.0,0.0,0.0,0.0004]
[1778009170575,64.09,81491.08,0.0,0.0,0.0,0.0004]
[1778009175610,64.09,81493.6,0.0,0.0,0.0,0.0004]
[1778009178631,64.09,81506.07,0.0,0.0,0.0,0.00039]
[1778009183667,64.09,81505.65,0.0,0.0,0.0,0.00039]
[1778009188703,64.09,81504.46,0.0,0.0,0.0,0.00039]
[1778009192731,64.09,81507.95,0.0,0.0,0.0,0.00038]
[1778009197764,64.09,81507.86,0.0,0.0,0.0,0.00038]
[1778009202801,64.09,81507.15,0.0,0.0,0.0,0.00038]
[1778009207835,64.09,81513.81,0.0,0.0,0.0,0.00038]
[1778009212869,64.09,81522.7,0.0,0.0,0.0,0.00037]
[1778009217905,64.09,81522.26,0.0,0.0,0.0,0.00037]
[1778009222940,64.09,81522.3,0.0,0.0,0.0,0.00037]
[1778009227975,64.09,81517.46,0.0,0.0,0.0,0.00037]
[1778009233012,64.09,81517.07,0.0,0.0,0.0,0.00037]
[1778009238047,64.09,81523.49,0.0,0.0,0.0,0.00037]
[1778009243122,64.09,81522.32,0.0,0.0,0.0,0.00037]
[1778009248156,64.09,81522.36,0.0,0.0,0.0,0.00037]
[1778009253192,64.09,81522.77,0.0,0.0,0.0,0.00036]
[1778009258226,64.09,81522.0,0.0,0.0,0.0,0.00036]
[1778009263947,64.09,81524.51,0.0,0.0,0.0,0.00036]
[1778009269303,64.09,81519.59,0.0,0.0,0.0,0.00037]
[1778009274338,64.09,81520.46,0.0,0.0,0.0,0.00037]
[1778009279374,64.09,81521.4,0.0,0.0,0.0,0.00036]
[1778009285416,64.09,81522.41,0.0,0.0,0.0,0.00036]
[1778009290451,64.09,81522.64,0.0,0.0,0.0,0.00036]
[1778009295486,64.09,81525.46,0.0,0.0,0.0,0.00036]
[1778009300520,64.09,81523.05,0.0,0.0,0.0,0.00036]
[1778009305556,64.09,81523.51,0.0,0.0,0.0,0.00036]
[1778009310590,64.09,81523.2,0.0,0.0,0.0,0.00036]
[1778009315625,64.09,81524.16,0.0,0.0,0.0,0.00036]
[1778009320661,64.09,81525.29,0.0,0.0,0.0,0.00036]
[1778009325696,64.09,81524.18,0.0,0.0,0.0,0.00036]
[1778009331737,64.09,81525.31,0.0,0.0,0.0,0.00036]
[1778009336773,64.09,81525.71,0.0,0.0,0.0,0.00036]
[1778009339794,64.09,81512.45,0.0,0.0,0.0,0.00037]
[1778009344829,64.09,81512.86,0.0,0.0,0.0,0.00037]
[1778009349865,64.09,81512.62,0.0,0.0,0.0,0.00037]
[1778009354899,64.09,81512.17,0.0,0.0,0.0,0.00037]
[1778009359936,64.09,81509.18,0.0,0.0,0.0,0.00037]
[1778009362956,64.09,81499.34,0.0,0.0,0.0,0.00038]
[1778009367991,64.09,81490.26,0.0,0.0,0.0,0.00039]
[1778009373026,64.09,81487.99,0.0,0.0,0.0,0.00038]
[1778009378061,64.09,81490.86,0.0,0.0,0.0,0.00038]
[1778009384103,64.09,81489.88,0.0,0.0,0.0,0.00038]
[1778009390146,64.09,81493.77,0.0,0.0,0.0,0.00038]
[1778009395181,64.09,81497.05,0.0,0.0,0.0,0.00037]
[1778009399209,64.09,81487.23,0.0,0.0,0.0,0.00038]
[1778009402235,64.09,81471.08,0.0,0.0,0.0,0.0004]
[1778009407270,64.09,81470.51,0.0,0.0,0.0,0.0004]
[1778009412305,64.09,81475.12,0.0,0.0,0.0,0.00039]
[1778009417343,64.09,81474.68,0.0,0.0,0.0,0.00039]
[1778009423383,64.09,81474.72,0.0,0.0,0.0,0.00039]
[1778009428449,64.09,81480.81,0.0,0.0,0.0,0.00039]
[1778009431446,64.09,81489.37,0.0,0.0,0.0,0.00038]
[1778009435149,64.09,81498.87,0.0,0.0,0.0,0.00037]
[1778009438498,64.09,81489.68,0.0,0.0,0.0,0.00038]
[1778009443533,64.09,81492.04,0.0,0.0,0.0,0.00037]
[1778009448567,64.09,81490.51,0.0,0.0,0.0,0.00038]
[1778009454610,64.09,81490.59,0.0,0.0,0.0,0.00038]
[1778009460324,64.09,81496.25,0.0,0.0,0.0,0.00037]
[1778009465686,64.09,81496.63,0.0,0.0,0.0,0.00037]
[1778009470727,64.09,81493.77,0.0,0.0,0.0,0.00037]
[1778009472741,64.09,81503.13,0.0,0.0,0.0,0.00036]
[1778009474758,64.09,81513.15,0.0,0.0,0.0,0.00036]
[1778009479790,64.09,81509.15,0.0,0.0,0.0,0.00036]
[1778009484824,64.09,81512.35,0.0,0.0,0.0,0.00036]
[1778009490865,64.09,81511.09,0.0,0.0,0.0,0.00036]
[1778009495901,64.09,81512.93,0.0,0.0,0.0,0.00035]
[1778009500936,64.09,81514.14,0.0,0.0,0.0,0.00035]
[1778009505970,64.09,81515.21,0.0,0.0,0.0,0.00035]
[1778009511007,64.09,81512.17,0.0,0.0,0.0,0.00035]
[1778009516044,64.09,81517.56,0.0,0.0,0.0,0.00035]
[1778009521089,64.09,81514.23,0.0,0.0,0.0,0.00035]
[1778009526122,64.09,81516.7,0.0,0.0,0.0,0.00035]
[1778009531157,64.09,81516.01,0.0,0.0,0.0,0.00035]
[1778009536193,64.09,81515.83,0.0,0.0,0.0,0.00035]
[1778009541227,64.09,81516.95,0.0,0.0,0.0,0.00035]
[1778009546262,64.09,81516.97,0.0,0.0,0.0,0.00035]
[1778009551297,64.09,81516.84,0.0,0.0,0.0,0.00034]
[1778009556331,64.09,81516.79,0.0,0.0,0.0,0.00034]
[1778009561367,64.09,81526.54,0.0,0.0,0.0,0.00034]
[1778009566402,64.09,81529.42,0.0,0.0,0.0,0.00033]
[1778009571438,64.09,81527.31,0.0,0.0,0.0,0.00033]
[1778009576472,64.09,81529.74,0.0,0.0,0.0,0.00033]
[1778009581507,64.09,81525.95,0.0,0.0,0.0,0.00034]
[1778009586542,64.09,81521.73,0.0,0.0,0.0,0.00034]
[1778009591577,64.09,81522.02,0.0,0.0,0.0,0.00034]
[1778009594599,64.09,81512.24,0.0,0.0,0.0,0.00035]
[1778009599634,64.09,81516.22,0.0,0.0,0.0,0.00034]
[1778009604669,64.09,81522.7,0.0,0.0,0.0,0.00034]
[1778009609704,64.09,81524.34,0.0,0.0,0.0,0.00034]
[1778009614742,64.09,81526.86,0.0,0.0,0.0,0.00033]
[1778009619777,64.09,81528.6,0.0,0.0,0.0,0.00033]
[1778009624812,64.09,81531.71,0.0,0.0,0.0,0.00033]
[1778009629847,64.09,81530.07,0.0,0.0,0.0,0.00033]
[1778009634881,64.09,81529.73,0.0,0.0,0.0,0.00033]
[1778009639919,64.09,81558.67,0.0,0.0,0.0,0.00031]
[1778009641611,64.09,81575.74,0.0,0.0,0.0,0.00029]
[1778009646966,64.09,81576.66,0.0,0.0,0.0,0.00029]
[1778009652001,64.09,81581.07,0.0,0.0,0.0,0.00029]
[1778009653008,64.09,81591.92,0.0,0.0,0.0,0.00028]
[1778009656078,64.09,81581.95,0.0,0.0,0.0,0.00029]
[1778009661111,64.09,81589.6,0.0,0.0,0.0,0.00029]
[1778009662119,64.09,81598.74,0.0,0.0,0.0,0.00028]
[1778009667153,64.09,81591.72,0.0,0.0,0.0,0.00028]
[1778009671181,64.09,81595.94,0.0,0.0,0.0,0.00028]
[1778009676215,64.09,81603.58,0.0,0.0,0.0,0.00027]
[1778009681250,64.09,81601.84,0.0,0.0,0.0,0.00027]
[1778009686286,64.09,81602.04,0.0,0.0,0.0,0.00027]
[1778009689308,64.09,81590.58,0.0,0.0,0.0,0.00028]
[1778009691323,64.09,81581.1,0.0,0.0,0.0,0.00029]
[1778009695351,64.09,81565.94,0.0,0.0,0.0,0.0003]
[1778009699379,64.09,81556.33,0.0,0.0,0.0,0.0003]
[1778009700386,64.09,81545.1,0.0,0.0,0.0,0.00031]
[1778009702402,64.09,81554.72,0.0,0.0,0.0,0.0003]
[1778009703407,64.09,81564.69,0.0,0.0,0.0,0.0003]
[1778009708444,64.09,81561.99,0.0,0.0,0.0,0.0003]
[1778009713477,64.09,81565.42,0.0,0.0,0.0,0.0003]
[1778009718512,64.09,81564.18,0.0,0.0,0.0,0.0003]
[1778009723548,64.09,81563.5,0.0,0.0,0.0,0.0003]
[1778009728582,64.09,81565.22,0.0,0.0,0.0,0.0003]
[1778009733619,64.09,81560.76,0.0,0.0,0.0,0.0003]
[1778009738654,64.09,81562.66,0.0,0.0,0.0,0.00029]
[1778009743689,64.09,81561.52,0.0,0.0,0.0,0.0003]
[1778009745703,64.09,81545.0,0.0,0.0,0.0,0.00031]
[1778009750738,64.09,81543.82,0.0,0.0,0.0,0.00031]
[1778009755774,64.09,81541.24,0.0,0.0,0.0,0.00031]
[1778009759801,64.09,81526.73,0.0,0.0,0.0,0.00032]
[1778009764836,64.09,81525.25,0.0,0.0,0.0,0.00032]
[1778009769872,64.09,81523.79,0.0,0.0,0.0,0.00032]
[1778009774907,64.09,81521.66,0.0,0.0,0.0,0.00032]
[1778009779942,64.09,81522.63,0.0,0.0,0.0,0.00032]
[1778009784978,64.09,81526.09,0.0,0.0,0.0,0.00032]
[1778009790014,64.09,81523.14,0.0,0.0,0.0,0.00032]
[1778009795050,64.09,81524.46,0.0,0.0,0.0,0.00032]
[1778009800091,64.09,81523.99,0.0,0.0,0.0,0.00032]
[1778009805125,64.09,81522.64,0.0,0.0,0.0,0.00032]
[1778009807137,64.09,81506.65,0.0,0.0,0.0,0.00033]
[1778009812817,64.09,81505.86,0.0,0.0,0.0,0.00033]
[1778009818215,64.09,81505.4,0.0,0.0,0.0,0.00033]
[1778009823251,64.09,81504.75,0.0,0.0,0.0,0.00033]
[1778009828286,64.09,81503.39,0.0,0.0,0.0,0.00033]
[1778009833321,64.09,81507.3,0.0,0.0,0.0,0.00033]
[1778009833865,64.09,81507.3,0.0,0.0,0.0,0.00033]
[1778009834328,64.09,81507.14,0.0,0.0,0.0,0.00033]
[1778009839362,64.09,81505.73,0.0,0.0,0.0,0.00033]
[1778009840051,64.09,81505.73,0.0,0.0,0.0,0.00033]
[1778009840369,64.09,81504.96,0.0,0.0,0.0,0.00033]
[1778009845405,64.09,81504.69,0.0,0.0,0.0,0.00033]
[1778009850440,64.09,81500.64,0.0,0.0,0.0,0.00034]
[1778009855474,64.09,81501.12,0.0,0.0,0.0,0.00033]
[1778009860515,64.09,81492.93,0.0,0.0,0.0,0.00034]
[1778009863534,64.09,81481.12,0.0,0.0,0.0,0.00035]
[1778009868569,64.09,81475.73,0.0,0.0,0.0,0.00035]
[1778009873603,64.09,81475.16,0.0,0.0,0.0,0.00035]
[1778009878639,64.09,81474.38,0.0,0.0,0.0,0.00035]
[1778009882666,64.09,81461.13,0.0,0.0,0.0,0.00036]
[1778009887702,64.09,81467.32,0.0,0.0,0.0,0.00036]
[1778009892736,64.09,81464.27,0.0,0.0,0.0,0.00036]
[1778009897771,64.09,81473.88,0.0,0.0,0.0,0.00035]
[1778009902807,64.09,81478.94,0.0,0.0,0.0,0.00035]
[1778009907842,64.09,81478.33,0.0,0.0,0.0,0.00035]
[1778009912877,64.09,81478.17,0.0,0.0,0.0,0.00034]
[1778009917912,64.09,81477.59,0.0,0.0,0.0,0.00034]
[1778009923599,64.09,81476.61,0.0,0.0,0.0,0.00034]
[1778009928990,64.09,81479.92,0.0,0.0,0.0,0.00034]
[1778009934025,64.09,81479.8,0.0,0.0,0.0,0.00034]
[1778009939059,64.09,81477.79,0.0,0.0,0.0,0.00034]
[1778009944094,64.09,81478.22,0.0,0.0,0.0,0.00034]
[1778009945102,64.09,81467.19,0.0,0.0,0.0,0.00035]
[1778009950140,64.09,81460.11,0.0,0.0,0.0,0.00036]
[1778009955172,64.09,81462.5,0.0,0.0,0.0,0.00036]
[1778009960207,64.09,81462.0,0.0,0.0,0.0,0.00036]
[1778009965242,64.09,81461.03,0.0,0.0,0.0,0.00036]
[1778009970277,64.09,81460.99,0.0,0.0,0.0,0.00036]
[1778009973951,64.09,81463.26,0.0,0.0,0.0,0.00035]
[1778009979340,64.09,81482.17,0.0,0.0,0.0,0.00034]
[1778009984375,64.09,81482.66,0.0,0.0,0.0,0.00033]
[1778009989474,64.09,81481.95,0.0,0.0,0.0,0.00034]
[1778009991489,64.09,81490.98,0.0,0.0,0.0,0.00033]
[1778009996523,64.09,81492.16,0.0,0.0,0.0,0.00033]
[1778010001559,64.09,81483.52,0.0,0.0,0.0,0.00033]
[1778010006594,64.09,81485.82,0.0,0.0,0.0,0.00033]
[1778010011629,64.09,81487.14,0.0,0.0,0.0,0.00033]
[1778010016664,64.09,81493.43,0.0,0.0,0.0,0.00033]
[1778010021703,64.09,81496.45,0.0,0.0,0.0,0.00032]
[1778010027740,64.09,81498.1,0.0,0.0,0.0,0.00032]
[1778010032775,64.09,81495.69,0.0,0.0,0.0,0.00032]
[1778010037812,64.09,81500.66,0.0,0.0,0.0,0.00032]
[1778010042846,64.09,81500.23,0.0,0.0,0.0,0.00032]
[1778010047881,64.09,81500.68,0.0,0.0,0.0,0.00032]
[1778010052917,64.09,81500.55,0.0,0.0,0.0,0.00032]
[1778010057952,64.09,81499.88,0.0,0.0,0.0,0.00032]
[1778010062987,64.09,81504.01,0.0,0.0,0.0,0.00031]
[1778010068023,64.09,81508.78,0.0,0.0,0.0,0.00031]
[1778010073058,64.09,81511.61,0.0,0.0,0.0,0.00031]
[1778010078106,64.09,81524.06,0.0,0.0,0.0,0.0003]
[1778010081128,64.09,81535.09,0.0,0.0,0.0,0.00029]
[1778010086162,64.09,81539.11,0.0,0.0,0.0,0.00029]
[1778010091198,64.09,81541.97,0.0,0.0,0.0,0.00028]
[1778010096233,64.09,81534.1,0.0,0.0,0.0,0.00029]
[1778010101268,64.09,81545.23,0.0,0.0,0.0,0.00028]
[1778010106303,64.09,81544.55,0.0,0.0,0.0,0.00028]
[1778010111338,64.09,81546.45,0.0,0.0,0.0,0.00028]
[1778010116373,64.09,81545.66,0.0,0.0,0.0,0.00028]
[1778010121411,64.09,81541.08,0.0,0.0,0.0,0.00028]
[1778010125053,64.09,81530.31,0.0,0.0,0.0,0.00029]
[1778010130477,64.09,81531.83,0.0,0.0,0.0,0.00029]
[1778010135511,64.09,81532.02,0.0,0.0,0.0,0.00029]
[1778010140545,64.09,81520.58,0.0,0.0,0.0,0.0003]
[1778010145587,64.09,81518.22,0.0,0.0,0.0,0.0003]
[1778010148608,64.09,81530.29,0.0,0.0,0.0,0.00029]
[1778010153644,64.09,81532.49,0.0,0.0,0.0,0.00028]
[1778010158679,64.09,81529.65,0.0,0.0,0.0,0.00029]
[1778010163714,64.09,81533.78,0.0,0.0,0.0,0.00028]
[1778010169756,64.09,81540.09,0.0,0.0,0.0,0.00028]
[1778010174792,64.09,81541.88,0.0,0.0,0.0,0.00028]
[1778010179828,64.09,81542.01,0.0,0.0,0.0,0.00028]
[1778010185475,64.09,81541.86,0.0,0.0,0.0,0.00028]
[1778010190903,64.09,81541.59,0.0,0.0,0.0,0.00028]
[1778010195940,64.09,81556.94,0.0,0.0,0.0,0.00027]
[1778010200977,64.09,81565.14,0.0,0.0,0.0,0.00026]
[1778010206008,64.09,81567.64,0.0,0.0,0.0,0.00026]
[1778010210038,64.09,81576.73,0.0,0.0,0.0,0.00026]
[1778010214066,64.09,81579.12,0.0,0.0,0.0,0.00025]
[1778010219099,64.09,81580.75,0.0,0.0,0.0,0.00025]
[1778010225142,64.09,81582.0,0.0,0.0,0.0,0.00025]
[1778010230177,64.09,81584.89,0.0,0.0,0.0,0.00025]
[1778010235213,64.09,81592.62,0.0,0.0,0.0,0.00024]
[1778010236769,64.09,81592.97,0.0,0.0,0.0,0.00024]
[1778010237227,64.09,81592.91,0.0,0.0,0.0,0.00024]
[1778010242263,64.09,81598.55,0.0,0.0,0.0,0.00024]
[1778010247297,64.09,81611.95,0.0,0.0,0.0,0.00023]
[1778010253307,64.09,81611.94,0.0,0.0,0.0,0.00023]
[1778010253342,64.09,81610.29,0.0,0.0,0.0,0.00023]
[1778010258379,64.09,81612.97,0.0,0.0,0.0,0.00023]
[1778010263410,64.09,81612.19,0.0,0.0,0.0,0.00023]
[1778010268446,64.09,81605.91,0.0,0.0,0.0,0.00024]
[1778010273481,64.09,81599.71,0.0,0.0,0.0,0.00024]
[1778010279523,64.09,81601.23,0.0,0.0,0.0,0.00024]
[1778010284558,64.09,81606.38,0.0,0.0,0.0,0.00023]
[1778010286182,64.09,81596.97,0.0,0.0,0.0,0.00024]
[1778010291608,64.09,81603.7,0.0,0.0,0.0,0.00023]
[1778010296641,64.09,81604.0,0.0,0.0,0.0,0.00023]
[1778010301677,64.09,81604.86,0.0,0.0,0.0,0.00023]
[1778010306712,64.09,81609.79,0.0,0.0,0.0,0.00023]
[1778010311747,64.09,81610.7,0.0,0.0,0.0,0.00023]
[1778010317789,64.09,81611.75,0.0,0.0,0.0,0.00023]
[1778010322825,64.09,81612.78,0.0,0.0,0.0,0.00023]
[1778010327859,64.09,81611.55,0.0,0.0,0.0,0.00023]
[1778010331888,64.09,81614.34,0.0,0.0,0.0,0.00022]
[1778010336923,64.09,81615.35,0.0,0.0,0.0,0.00022]
[1778010341958,64.09,81616.01,0.0,0.0,0.0,0.00022]
[1778010346994,64.09,81616.39,0.0,0.0,0.0,0.00022]
[1778010352028,64.09,81611.29,0.0,0.0,0.0,0.00023]
[1778010357064,64.09,81609.57,0.0,0.0,0.0,0.00023]
[1778010362106,64.09,81615.95,0.0,0.0,0.0,0.00022]
[1778010367134,64.09,81616.73,0.0,0.0,0.0,0.00022]
[1778010372170,64.09,81619.37,0.0,0.0,0.0,0.00022]
[1778010377204,64.09,81618.3,0.0,0.0,0.0,0.00022]
[1778010382240,64.09,81617.39,0.0,0.0,0.0,0.00022]
[1778010387275,64.09,81612.82,0.0,0.0,0.0,0.00023]
[1778010393317,64.09,81612.11,0.0,0.0,0.0,0.00022]
[1778010398352,64.09,81613.47,0.0,0.0,0.0,0.00022]
[1778010403387,64.09,81615.69,0.0,0.0,0.0,0.00022]
[1778010405409,64.09,81606.55,0.0,0.0,0.0,0.00023]
[1778010407418,64.09,81593.48,0.0,0.0,0.0,0.00023]
[1778010408423,64.09,81581.71,0.0,0.0,0.0,0.00024]
[1778010413458,64.09,81586.73,0.0,0.0,0.0,0.00024]
[1778010418493,64.09,81583.38,0.0,0.0,0.0,0.00024]
[1778010423528,64.09,81581.14,0.0,0.0,0.0,0.00024]
[1778010428563,64.09,81572.09,0.0,0.0,0.0,0.00024]
[1778010433597,64.09,81569.92,0.0,0.0,0.0,0.00025]
[1778010438635,64.09,81568.79,0.0,0.0,0.0,0.00025]
[1778010443668,64.09,81571.6,0.0,0.0,0.0,0.00024]
[1778010448703,64.09,81566.41,0.0,0.0,0.0,0.00025]
[1778010453737,64.09,81567.08,0.0,0.0,0.0,0.00024]
[1778010458775,64.09,81566.38,0.0,0.0,0.0,0.00024]
[1778010461796,64.09,81578.02,0.0,0.0,0.0,0.00024]
[1778010467450,64.09,81578.35,0.0,0.0,0.0,0.00024]
[1778010472872,64.09,81582.04,0.0,0.0,0.0,0.00023]
[1778010477907,64.09,81585.82,0.0,0.0,0.0,0.00023]
[1778010479921,64.09,81595.05,0.0,0.0,0.0,0.00023]
[1778010484956,64.09,81597.84,0.0,0.0,0.0,0.00023]
[1778010488986,64.09,81608.24,0.0,0.0,0.0,0.00022]
[1778010494020,64.09,81609.65,0.0,0.0,0.0,0.00022]
[1778010499058,64.09,81609.9,0.0,0.0,0.0,0.00022]
[1778010503086,64.09,81619.03,0.0,0.0,0.0,0.00022]
[1778010506108,64.09,81618.02,0.0,0.0,0.0,0.00022]
[1778010511142,64.09,81619.63,0.0,0.0,0.0,0.00021]
[1778010516177,64.09,81619.79,0.0,0.0,0.0,0.00021]
[1778010521211,64.09,81620.56,0.0,0.0,0.0,0.00021]
[1778010526246,64.09,81628.83,0.0,0.0,0.0,0.00021]
[1778010531282,64.09,81626.85,0.0,0.0,0.0,0.00021]
[1778010536318,64.09,81626.99,0.0,0.0,0.0,0.00021]
[1778010541353,64.09,81627.0,0.0,0.0,0.0,0.00021]
[1778010546388,64.09,81615.51,0.0,0.0,0.0,0.00021]
[1778010548401,64.09,81606.32,0.0,0.0,0.0,0.00022]
[1778010553436,64.09,81606.34,0.0,0.0,0.0,0.00022]
[1778010558472,64.09,81607.84,0.0,0.0,0.0,0.00022]
[1778010563507,64.09,81604.82,0.0,0.0,0.0,0.00022]
[1778010568542,64.09,81602.01,0.0,0.0,0.0,0.00022]
[1778010571567,64.09,81605.1,0.0,0.0,0.0,0.00022]
[1778010576607,64.09,81606.84,0.0,0.0,0.0,0.00021]
[1778010581633,64.09,81604.47,0.0,0.0,0.0,0.00022]
[1778010586668,64.09,81601.78,0.0,0.0,0.0,0.00022]
[1778010591702,64.09,81605.38,0.0,0.0,0.0,0.00022]
[1778010596737,64.09,81605.32,0.0,0.0,0.0,0.00022]
[1778010601775,64.09,81593.44,0.0,0.0,0.0,0.00022]
[1778010602781,64.09,81583.71,0.0,0.0,0.0,0.00023]
[1778010607816,64.09,81572.84,0.0,0.0,0.0,0.00023]
[1778010610838,64.09,81563.72,0.0,0.0,0.0,0.00024]
[1778010615873,64.09,81558.75,0.0,0.0,0.0,0.00024]
[1778010620908,64.09,81560.0,0.0,0.0,0.0,0.00024]
[1778010625942,64.09,81556.86,0.0,0.0,0.0,0.00024]
[1778010627958,64.09,81546.24,0.0,0.0,0.0,0.00025]
[1778010631984,64.09,81553.62,0.0,0.0,0.0,0.00024]
[1778010637024,64.09,81553.64,0.0,0.0,0.0,0.00024]
[1778010642058,64.09,81551.69,0.0,0.0,0.0,0.00024]
[1778010647094,64.09,81546.87,0.0,0.0,0.0,0.00024]
[1778010652128,64.09,81541.56,0.0,0.0,0.0,0.00025]
[1778010657164,64.09,81549.17,0.0,0.0,0.0,0.00024]
[1778010662199,64.09,81546.99,0.0,0.0,0.0,0.00024]
[1778010667233,64.09,81544.5,0.0,0.0,0.0,0.00025]
[1778010672269,64.09,81543.53,0.0,0.0,0.0,0.00025]
[1778010676297,64.09,81558.0,0.0,0.0,0.0,0.00024]
[1778010678316,64.09,81548.26,0.0,0.0,0.0,0.00024]
[1778010679319,64.09,81532.78,0.0,0.0,0.0,0.00025]
[1778010682341,64.09,81518.51,0.0,0.0,0.0,0.00026]
[1778010687377,64.09,81516.07,0.0,0.0,0.0,0.00026]
[1778010692411,64.09,81516.7,0.0,0.0,0.0,0.00026]
[1778010697445,64.09,81523.84,0.0,0.0,0.0,0.00025]
[1778010702481,64.09,81529.53,0.0,0.0,0.0,0.00025]
[1778010705502,64.09,81520.26,0.0,0.0,0.0,0.00026]
[1778010710538,64.09,81516.92,0.0,0.0,0.0,0.00026]
[1778010715572,64.09,81513.78,0.0,0.0,0.0,0.00026]
[1778010720607,64.09,81514.21,0.0,0.0,0.0,0.00026]
[1778010725642,64.09,81512.02,0.0,0.0,0.0,0.00026]
[1778010727656,64.09,81493.99,0.0,0.0,0.0,0.00027]
[1778010728663,64.09,81481.26,0.0,0.0,0.0,0.00028]
[1778010729674,64.09,81466.58,0.0,0.0,0.0,0.00029]
[1778010732694,64.09,81478.18,0.0,0.0,0.0,0.00028]
[1778010737728,64.09,81473.2,0.0,0.0,0.0,0.00029]
[1778010742762,64.09,81472.4,0.0,0.0,0.0,0.00029]
[1778010747796,64.09,81470.58,0.0,0.0,0.0,0.00029]
[1778010752834,64.09,81476.32,0.0,0.0,0.0,0.00028]
[1778010753838,64.09,81486.18,0.0,0.0,0.0,0.00027]
[1778010757866,64.09,81500.98,0.0,0.0,0.0,0.00026]
[1778010762904,64.09,81498.61,0.0,0.0,0.0,0.00027]
[1778010767939,64.09,81491.18,0.0,0.0,0.0,0.00027]
[1778010772973,64.09,81490.87,0.0,0.0,0.0,0.00027]
[1778010778008,64.09,81494.25,0.0,0.0,0.0,0.00027]
[1778010783045,64.09,81493.59,0.0,0.0,0.0,0.00027]
[1778010788080,64.09,81505.12,0.0,0.0,0.0,0.00026]
[1778010793123,64.09,81504.76,0.0,0.0,0.0,0.00026]
[1778010798155,64.09,81494.4,0.0,0.0,0.0,0.00027]
[1778010803191,64.09,81499.44,0.0,0.0,0.0,0.00026]
[1778010808225,64.09,81503.16,0.0,0.0,0.0,0.00026]
[1778010811247,64.09,81505.72,0.0,0.0,0.0,0.00026]
[1778010813261,64.09,81521.22,0.0,0.0,0.0,0.00025]
[1778010818297,64.09,81525.03,0.0,0.0,0.0,0.00025]
[1778010820759,64.09,81523.64,0.0,0.0,0.0,0.00025]
[1778010820839,64.09,81514.14,0.0,0.0,0.0,0.00025]
[1778010825952,64.09,81548.54,0.0,0.0,0.0,0.00023]
[1778010826581,64.09,81548.54,0.0,0.0,0.0,0.00023]
[1778010826624,64.09,81548.52,0.0,0.0,0.0,0.00023]
[1778010832394,64.09,81549.24,0.0,0.0,0.0,0.00023]
[1778010837442,64.09,81549.45,0.0,0.0,0.0,0.00023]
[1778010842477,64.09,81552.25,0.0,0.0,0.0,0.00023]
[1778010847512,64.09,81552.49,0.0,0.0,0.0,0.00023]
[1778010849525,64.09,81566.87,0.0,0.0,0.0,0.00022]
[1778010854561,64.09,81560.08,0.0,0.0,0.0,0.00023]
[1778010859597,64.09,81565.31,0.0,0.0,0.0,0.00022]
[1778010864632,64.09,81568.05,0.0,0.0,0.0,0.00022]
[1778010869666,64.09,81566.89,0.0,0.0,0.0,0.00022]
[1778010874702,64.09,81562.08,0.0,0.0,0.0,0.00022]
[1778010879737,64.09,81566.72,0.0,0.0,0.0,0.00022]
[1778010884772,64.09,81563.55,0.0,0.0,0.0,0.00022]
[1778010889808,64.09,81551.1,0.0,0.0,0.0,0.00023]
[1778010894843,64.09,81557.7,0.0,0.0,0.0,0.00022]
[1778010899878,64.09,81561.12,0.0,0.0,0.0,0.00022]
[1778010902903,64.09,81551.9,0.0,0.0,0.0,0.00023]
[1778010904913,64.09,81535.59,0.0,0.0,0.0,0.00024]
[1778010909948,64.09,81533.23,0.0,0.0,0.0,0.00024]
[1778010914983,64.09,81537.4,0.0,0.0,0.0,0.00023]
[1778010920017,64.09,81538.26,0.0,0.0,0.0,0.00023]
[1778010925055,64.09,81534.59,0.0,0.0,0.0,0.00024]
[1778010930089,64.09,81527.79,0.0,0.0,0.0,0.00024]
[1778010935123,64.09,81525.66,0.0,0.0,0.0,0.00024]
[1778010940158,64.09,81524.05,0.0,0.0,0.0,0.00024]
[1778010945193,64.09,81512.6,0.0,0.0,0.0,0.00024]
[1778010951235,64.09,81511.46,0.0,0.0,0.0,0.00025]
[1778010956868,64.09,81529.08,0.0,0.0,0.0,0.00024]
[1778010961306,64.09,81542.13,0.0,0.0,0.0,0.00023]
[1778010962313,64.09,81554.78,0.0,0.0,0.0,0.00022]
[1778010967348,64.09,81558.24,0.0,0.0,0.0,0.00022]
[1778010972384,64.09,81557.92,0.0,0.0,0.0,0.00022]
[1778010977417,64.09,81558.83,0.0,0.0,0.0,0.00022]
[1778010980440,64.09,81571.39,0.0,0.0,0.0,0.00021]
[1778010985474,64.09,81568.51,0.0,0.0,0.0,0.00021]
[1778010990508,64.09,81567.58,0.0,0.0,0.0,0.00021]
[1778010992523,64.09,81570.27,0.0,0.0,0.0,0.00021]
[1778010997557,64.09,81570.2,0.0,0.0,0.0,0.00021]
[1778011002593,64.09,81571.24,0.0,0.0,0.0,0.00021]
[1778011007628,64.09,81569.63,0.0,0.0,0.0,0.00021]
[1778011012662,64.09,81567.58,0.0,0.0,0.0,0.00021]
[1778011017697,64.09,81565.87,0.0,0.0,0.0,0.00021]
[1778011022733,64.09,81564.32,0.0,0.0,0.0,0.00021]
[1778011027767,64.09,81565.13,0.0,0.0,0.0,0.00021]
[1778011032802,64.09,81566.36,0.0,0.0,0.0,0.00021]
[1778011035736,64.09,81567.2,0.0,0.0,0.0,0.00021]
[1778011035824,64.09,81567.59,0.0,0.0,0.0,0.00021]
[1778011040859,64.09,81564.83,0.0,0.0,0.0,0.00021]
[1778011042469,64.09,81565.16,0.0,0.0,0.0,0.00021]
[1778011042873,64.09,81565.47,0.0,0.0,0.0,0.00021]
[1778011047908,64.09,81565.81,0.0,0.0,0.0,0.00021]
[1778011052942,64.09,81563.37,0.0,0.0,0.0,0.00021]
[1778011057979,64.09,81563.98,0.0,0.0,0.0,0.00021]
[1778011063013,64.09,81565.19,0.0,0.0,0.0,0.00021]
[1778011068049,64.09,81565.17,0.0,0.0,0.0,0.00021]
[1778011073084,64.09,81573.77,0.0,0.0,0.0,0.0002]
[1778011076107,64.09,81582.76,0.0,0.0,0.0,0.0002]
[1778011081142,64.09,81584.4,0.0,0.0,0.0,0.0002]
[1778011086177,64.09,81584.01,0.0,0.0,0.0,0.0002]
[1778011091212,64.09,81582.31,0.0,0.0,0.0,0.0002]
[1778011096247,64.09,81580.65,0.0,0.0,0.0,0.0002]
[1778011099268,64.09,81570.31,0.0,0.0,0.0,0.00021]
[1778011104303,64.09,81568.97,0.0,0.0,0.0,0.00021]
[1778011109338,64.09,81568.41,0.0,0.0,0.0,0.00021]
[1778011114374,64.09,81568.94,0.0,0.0,0.0,0.0002]
[1778011119412,64.09,81567.88,0.0,0.0,0.0,0.0002]
[1778011124444,64.09,81561.71,0.0,0.0,0.0,0.00021]
[1778011129479,64.09,81555.03,0.0,0.0,0.0,0.00021]
[1778011134513,64.09,81555.85,0.0,0.0,0.0,0.00021]
[1778011139549,64.09,81555.22,0.0,0.0,0.0,0.00021]
[1778011144584,64.09,81563.84,0.0,0.0,0.0,0.00021]
[1778011149620,64.09,81566.12,0.0,0.0,0.0,0.00021]
[1778011154657,64.09,81569.25,0.0,0.0,0.0,0.0002]
[1778011159691,64.09,81562.99,0.0,0.0,0.0,0.00021]
[1778011164727,64.09,81565.91,0.0,0.0,0.0,0.00021]
[1778011169761,64.09,81562.77,0.0,0.0,0.0,0.00021]
[1778011174797,64.09,81562.33,0.0,0.0,0.0,0.0002]
[1778011176815,64.09,81545.24,0.0,0.0,0.0,0.00021]
[1778011181847,64.09,81535.34,0.0,0.0,0.0,0.00022]
[1778011186881,64.09,81535.23,0.0,0.0,0.0,0.00022]
[1778011191917,64.09,81534.93,0.0,0.0,0.0,0.00022]
[1778011196952,64.09,81547.07,0.0,0.0,0.0,0.00021]
[1778011201987,64.09,81544.36,0.0,0.0,0.0,0.00021]
[1778011206015,64.09,81567.53,0.0,0.0,0.0,0.0002]
[1778011207023,64.09,81579.14,0.0,0.0,0.0,0.0002]
[1778011212058,64.09,81588.58,0.0,0.0,0.0,0.00019]
[1778011214072,64.09,81602.06,0.0,0.0,0.0,0.00019]
[1778011219111,64.09,81604.63,0.0,0.0,0.0,0.00018]
[1778011224143,64.09,81596.92,0.0,0.0,0.0,0.00019]
[1778011229178,64.09,81601.35,0.0,0.0,0.0,0.00019]
[1778011233204,64.09,81603.61,0.0,0.0,0.0,0.00018]
[1778011238240,64.09,81605.16,0.0,0.0,0.0,0.00018]
[1778011243275,64.09,81607.09,0.0,0.0,0.0,0.00018]
[1778011248310,64.09,81609.11,0.0,0.0,0.0,0.00018]
[1778011253345,64.09,81610.05,0.0,0.0,0.0,0.00018]
[1778011256365,64.09,81600.19,0.0,0.0,0.0,0.00018]
[1778011258380,64.09,81590.63,0.0,0.0,0.0,0.00019]
[1778011259387,64.09,81580.6,0.0,0.0,0.0,0.00019]
[1778011264440,64.09,81583.26,0.0,0.0,0.0,0.00019]
[1778011269473,64.09,81583.05,0.0,0.0,0.0,0.00019]
[1778011274507,64.09,81583.65,0.0,0.0,0.0,0.00019]
[1778011279543,64.09,81584.01,0.0,0.0,0.0,0.00019]
[1778011283571,64.09,81593.09,0.0,0.0,0.0,0.00019]
[1778011289219,64.09,81597.47,0.0,0.0,0.0,0.00018]
[1778011293641,64.09,81611.53,0.0,0.0,0.0,0.00018]
[1778011299305,64.09,81610.41,0.0,0.0,0.0,0.00018]
[1778011302703,64.09,81600.98,0.0,0.0,0.0,0.00018]
[1778011307739,64.09,81601.46,0.0,0.0,0.0,0.00018]
[1778011312776,64.09,81596.04,0.0,0.0,0.0,0.00018]
[1778011317811,64.09,81592.74,0.0,0.0,0.0,0.00018]
[1778011322850,64.09,81597.8,0.0,0.0,0.0,0.00018]
[1778011327882,64.09,81600.91,0.0,0.0,0.0,0.00018]
[1778011332919,64.09,81602.61,0.0,0.0,0.0,0.00018]
[1778011337952,64.09,81606.31,0.0,0.0,0.0,0.00018]
[1778011342989,64.09,81606.03,0.0,0.0,0.0,0.00018]
[1778011348024,64.09,81612.99,0.0,0.0,0.0,0.00017]
[1778011353059,64.09,81615.89,0.0,0.0,0.0,0.00017]
[1778011358093,64.09,81615.75,0.0,0.0,0.0,0.00017]
[1778011363131,64.09,81622.16,0.0,0.0,0.0,0.00017]
[1778011368166,64.09,81622.14,0.0,0.0,0.0,0.00017]
[1778011373201,64.09,81624.55,0.0,0.0,0.0,0.00017]
[1778011378238,64.09,81624.88,0.0,0.0,0.0,0.00017]
[1778011383271,64.09,81627.07,0.0,0.0,0.0,0.00017]
[1778011388305,64.09,81626.37,0.0,0.0,0.0,0.00017]
[1778011393341,64.09,81627.82,0.0,0.0,0.0,0.00017]
[1778011398379,64.09,81634.43,0.0,0.0,0.0,0.00016]
[1778011403427,64.09,81635.88,0.0,0.0,0.0,0.00016]
[1778011408462,64.09,81635.86,0.0,0.0,0.0,0.00016]
[1778011414504,64.09,81634.68,0.0,0.0,0.0,0.00016]
[1778011418389,64.09,81632.82,0.0,0.0,0.0,0.00016]
[1778011418542,64.09,81632.91,0.0,0.0,0.0,0.00016]
[1778011418926,64.09,81632.91,0.0,0.0,0.0,0.00016]
[1778011419545,64.09,81677.27,0.0,0.0,0.0,0.00014]
[1778011420556,64.09,81687.48,0.0,0.0,0.0,0.00014]
[1778011421565,64.09,81674.99,0.0,0.0,0.0,0.00015]
[1778011422577,64.09,81660.21,0.0,0.0,0.0,0.00015]
[1778011423581,64.09,81633.46,0.0,0.0,0.0,0.00016]
[1778011425587,64.09,81649.31,0.0,0.0,0.0,0.00015]
[1778011426604,64.09,81661.91,0.0,0.0,0.0,0.00015]
[1778011428608,64.09,81672.2,0.0,0.0,0.0,0.00015]
[1778011433646,64.09,81667.16,0.0,0.0,0.0,0.00015]
[1778011438679,64.09,81658.8,0.0,0.0,0.0,0.00015]
[1778011443714,64.09,81653.21,0.0,0.0,0.0,0.00015]
[1778011448751,64.09,81646.69,0.0,0.0,0.0,0.00016]
[1778011453789,64.09,81626.73,0.0,0.0,0.0,0.00016]
[1778011458821,64.09,81626.0,0.0,0.0,0.0,0.00016]
[1778011463859,64.09,81627.27,0.0,0.0,0.0,0.00016]
[1778011468892,64.09,81626.57,0.0,0.0,0.0,0.00016]
[1778011471914,64.09,81629.3,0.0,0.0,0.0,0.00016]
[1778011476951,64.09,81632.77,0.0,0.0,0.0,0.00016]
[1778011477965,64.09,81645.46,0.0,0.0,0.0,0.00015]
[1778011480606,64.09,81659.58,0.0,0.0,0.0,0.00015]
[1778011486013,64.09,81664.69,0.0,0.0,0.0,0.00015]
[1778011491047,64.09,81666.81,0.0,0.0,0.0,0.00015]
[1778011494069,64.09,81654.05,0.0,0.0,0.0,0.00015]
[1778011499103,64.09,81656.89,0.0,0.0,0.0,0.00015]
[1778011504139,64.09,81657.69,0.0,0.0,0.0,0.00015]
[1778011508179,64.09,81646.76,0.0,0.0,0.0,0.00015]
[1778011511200,64.09,81637.13,0.0,0.0,0.0,0.00016]
[1778011516235,64.09,81637.38,0.0,0.0,0.0,0.00016]
[1778011521270,64.09,81638.38,0.0,0.0,0.0,0.00016]
[1778011526306,64.09,81643.23,0.0,0.0,0.0,0.00015]
[1778011531340,64.09,81640.44,0.0,0.0,0.0,0.00015]
[1778011535373,64.09,81623.53,0.0,0.0,0.0,0.00016]
[1778011540404,64.09,81617.04,0.0,0.0,0.0,0.00016]
[1778011545438,64.09,81618.37,0.0,0.0,0.0,0.00016]
[1778011550474,64.09,81619.96,0.0,0.0,0.0,0.00016]
[1778011555515,64.09,81619.65,0.0,0.0,0.0,0.00016]
[1778011557526,64.09,81632.34,0.0,0.0,0.0,0.00016]
[1778011562556,64.09,81633.72,0.0,0.0,0.0,0.00016]
[1778011567591,64.09,81632.92,0.0,0.0,0.0,0.00016]
[1778011572628,64.09,81632.57,0.0,0.0,0.0,0.00016]
[1778011577662,64.09,81631.95,0.0,0.0,0.0,0.00016]
[1778011582697,64.09,81630.53,0.0,0.0,0.0,0.00016]
[1778011587732,64.09,81632.41,0.0,0.0,0.0,0.00016]
[1778011590753,64.09,81611.21,0.0,0.0,0.0,0.00016]
[1778011595787,64.09,81600.68,0.0,0.0,0.0,0.00017]
[1778011601448,64.09,81599.78,0.0,0.0,0.0,0.00017]
[1778011606865,64.09,81601.25,0.0,0.0,0.0,0.00017]
[1778011608882,64.09,81586.55,0.0,0.0,0.0,0.00017]
[1778011609888,64.09,81572.15,0.0,0.0,0.0,0.00018]
[1778011614923,64.09,81566.74,0.0,0.0,0.0,0.00018]
[1778011616937,64.09,81556.85,0.0,0.0,0.0,0.00018]
[1778011621587,64.09,81541.3,0.0,0.0,0.0,0.00019]
[1778011623987,64.09,81530.87,0.0,0.0,0.0,0.0002]
[1778011627008,64.09,81521.19,0.0,0.0,0.0,0.0002]
[1778011629025,64.09,81507.89,0.0,0.0,0.0,0.00021]
[1778011632045,64.09,81498.13,0.0,0.0,0.0,0.00021]
[1778011636074,64.09,81481.19,0.0,0.0,0.0,0.00022]
[1778011639096,64.09,81471.73,0.0,0.0,0.0,0.00023]
[1778011644131,64.09,81470.28,0.0,0.0,0.0,0.00023]
[1778011648165,64.09,81483.68,0.0,0.0,0.0,0.00022]
[1778011651797,64.09,81495.78,0.0,0.0,0.0,0.00021]
[1778011657223,64.09,81507.5,0.0,0.0,0.0,0.00021]
[1778011661252,64.09,81516.48,0.0,0.0,0.0,0.0002]
[1778011666285,64.09,81523.98,0.0,0.0,0.0,0.0002]
[1778011671321,64.09,81522.4,0.0,0.0,0.0,0.0002]
[1778011673336,64.09,81511.44,0.0,0.0,0.0,0.0002]
[1778011678370,64.09,81518.5,0.0,0.0,0.0,0.0002]
[1778011683405,64.09,81525.29,0.0,0.0,0.0,0.0002]
[1778011688440,64.09,81531.38,0.0,0.0,0.0,0.00019]
[1778011693475,64.09,81533.27,0.0,0.0,0.0,0.00019]
[1778011699517,64.09,81538.94,0.0,0.0,0.0,0.00019]
[1778011704552,64.09,81546.89,0.0,0.0,0.0,0.00019]
[1778011709055,64.09,81553.4,0.0,0.0,0.0,0.00018]
[1778011709666,64.09,81553.66,0.0,0.0,0.0,0.00018]
[1778011710084,64.09,81553.66,0.0,0.0,0.0,0.00018]
[1778011710613,64.09,81624.24,0.0,0.0,0.0,0.00015]
[1778011711605,64.09,81655.72,0.0,0.0,0.0,0.00014]
[1778011716643,64.09,81655.21,0.0,0.0,0.0,0.00014]
[1778011721676,64.09,81647.04,0.0,0.0,0.0,0.00014]
[1778011722685,64.09,81618.83,0.0,0.0,0.0,0.00015]
[1778011724698,64.09,81608.1,0.0,0.0,0.0,0.00016]
[1778011729733,64.09,81614.48,0.0,0.0,0.0,0.00016]
[1778011734768,64.09,81612.87,0.0,0.0,0.0,0.00016]
[1778011739803,64.09,81611.29,0.0,0.0,0.0,0.00016]
[1778011744839,64.09,81613.98,0.0,0.0,0.0,0.00016]
[1778011749873,64.09,81606.68,0.0,0.0,0.0,0.00016]
[1778011754908,64.09,81606.72,0.0,0.0,0.0,0.00016]
[1778011759942,64.09,81603.43,0.0,0.0,0.0,0.00016]
[1778011764978,64.09,81604.51,0.0,0.0,0.0,0.00016]
[1778011770012,64.09,81608.17,0.0,0.0,0.0,0.00016]
[1778011775048,64.09,81608.24,0.0,0.0,0.0,0.00016]
[1778011780082,64.09,81607.4,0.0,0.0,0.0,0.00016]
[1778011785118,64.09,81604.1,0.0,0.0,0.0,0.00016]
[1778011790153,64.09,81601.11,0.0,0.0,0.0,0.00016]
[1778011795188,64.09,81608.45,0.0,0.0,0.0,0.00016]
[1778011799216,64.09,81622.32,0.0,0.0,0.0,0.00015]
[1778011804251,64.09,81621.34,0.0,0.0,0.0,0.00015]
[1778011809287,64.09,81620.89,0.0,0.0,0.0,0.00015]
[1778011814323,64.09,81621.54,0.0,0.0,0.0,0.00015]
[1778011820367,64.09,81620.4,0.0,0.0,0.0,0.00015]
[1778011825403,64.09,81620.79,0.0,0.0,0.0,0.00015]
[1778011830438,64.09,81617.7,0.0,0.0,0.0,0.00015]
[1778011833463,64.09,81619.65,0.0,0.0,0.0,0.00015]
[1778011834470,64.09,81635.99,0.0,0.0,0.0,0.00014]
[1778011839506,64.09,81637.99,0.0,0.0,0.0,0.00014]
[1778011845548,64.09,81638.32,0.0,0.0,0.0,0.00014]
[1778011852595,64.09,81637.33,0.0,0.0,0.0,0.00014]
[1778011857631,64.09,81637.29,0.0,0.0,0.0,0.00014]
[1778011862667,64.09,81643.07,0.0,0.0,0.0,0.00014]
[1778011867707,64.09,81643.35,0.0,0.0,0.0,0.00014]
[1778011872746,64.09,81627.99,0.0,0.0,0.0,0.00015]
[1778011877778,64.09,81626.58,0.0,0.0,0.0,0.00015]
[1778011882814,64.09,81632.01,0.0,0.0,0.0,0.00014]
[1778011887848,64.09,81633.59,0.0,0.0,0.0,0.00014]
[1778011892884,64.09,81636.04,0.0,0.0,0.0,0.00014]
[1778011897923,64.09,81634.32,0.0,0.0,0.0,0.00014]
[1778011901439,64.09,81640.66,0.0,0.0,0.0,0.00014]
[1778011901954,64.09,81651.93,0.0,0.0,0.0,0.00013]
[1778011902703,64.09,81651.93,0.0,0.0,0.0,0.00013]
[1778011902966,64.09,81651.31,0.0,0.0,0.0,0.00014]
[1778011905979,64.09,81664.42,0.0,0.0,0.0,0.00013]
[1778011907993,64.09,81673.26,0.0,0.0,0.0,0.00013]
[1778011913032,64.09,81672.05,0.0,0.0,0.0,0.00013]
[1778011918067,64.09,81659.79,0.0,0.0,0.0,0.00013]
[1778011923102,64.09,81653.18,0.0,0.0,0.0,0.00013]
[1778011928138,64.09,81652.49,0.0,0.0,0.0,0.00013]
[1778011933794,64.09,81646.64,0.0,0.0,0.0,0.00014]
[1778011939213,64.09,81645.0,0.0,0.0,0.0,0.00014]
[1778011944248,64.09,81646.72,0.0,0.0,0.0,0.00014]
[1778011949284,64.09,81645.98,0.0,0.0,0.0,0.00014]
[1778011953936,64.09,81647.47,0.0,0.0,0.0,0.00013]
[1778011959354,64.09,81647.42,0.0,0.0,0.0,0.00013]
[1778011964389,64.09,81650.45,0.0,0.0,0.0,0.00013]
[1778011969424,64.09,81647.99,0.0,0.0,0.0,0.00013]
[1778011974460,64.09,81649.02,0.0,0.0,0.0,0.00013]
[1778011979494,64.09,81649.05,0.0,0.0,0.0,0.00013]
[1778011984532,64.09,81650.41,0.0,0.0,0.0,0.00013]
[1778011989565,64.09,81652.71,0.0,0.0,0.0,0.00013]
[1778011994599,64.09,81650.39,0.0,0.0,0.0,0.00013]
[1778011999637,64.09,81655.51,0.0,0.0,0.0,0.00013]
[1778012003666,64.09,81665.62,0.0,0.0,0.0,0.00013]
[1778012008700,64.09,81674.08,0.0,0.0,0.0,0.00013]
[1778012012740,64.09,81700.56,0.0,0.0,0.0,0.00012]
[1778012017773,64.09,81702.79,0.0,0.0,0.0,0.00011]
[1778012019803,64.09,81720.57,0.0,0.0,0.0,0.00011]
[1778012022811,64.09,81708.67,0.0,0.0,0.0,0.00011]
[1778012024827,64.09,81696.24,0.0,0.0,0.0,0.00012]
[1778012029861,64.09,81689.23,0.0,0.0,0.0,0.00012]
[1778012034897,64.09,81687.62,0.0,0.0,0.0,0.00012]
[1778012039930,64.09,81679.08,0.0,0.0,0.0,0.00012]
[1778012042954,64.09,81668.49,0.0,0.0,0.0,0.00013]
[1778012047988,64.09,81661.69,0.0,0.0,0.0,0.00013]
[1778012053036,64.09,81659.61,0.0,0.0,0.0,0.00013]
[1778012058071,64.09,81657.22,0.0,0.0,0.0,0.00013]
[1778012061092,64.09,81667.5,0.0,0.0,0.0,0.00013]
[1778012064113,64.09,81676.81,0.0,0.0,0.0,0.00012]
[1778012069148,64.09,81678.86,0.0,0.0,0.0,0.00012]
[1778012074183,64.09,81675.62,0.0,0.0,0.0,0.00012]
[1778012076197,64.09,81664.5,0.0,0.0,0.0,0.00012]
[1778012081232,64.09,81660.76,0.0,0.0,0.0,0.00013]
[1778012086267,64.09,81660.15,0.0,0.0,0.0,0.00013]
[1778012091301,64.09,81654.68,0.0,0.0,0.0,0.00013]
[1778012096337,64.09,81653.96,0.0,0.0,0.0,0.00013]
[1778012101378,64.09,81630.64,0.0,0.0,0.0,0.00014]
[1778012102384,64.09,81609.83,0.0,0.0,0.0,0.00014]
[1778012103389,64.09,81598.13,0.0,0.0,0.0,0.00015]
[1778012106410,64.09,81582.93,0.0,0.0,0.0,0.00015]
[1778012111445,64.09,81579.97,0.0,0.0,0.0,0.00015]
[1778012116482,64.09,81584.06,0.0,0.0,0.0,0.00015]
[1778012121558,64.09,81588.38,0.0,0.0,0.0,0.00015]
[1778012122560,64.09,81617.31,0.0,0.0,0.0,0.00014]
[1778012127594,64.09,81625.23,0.0,0.0,0.0,0.00014]
[1778012131622,64.09,81629.59,0.0,0.0,0.0,0.00013]
[1778012136657,64.09,81624.05,0.0,0.0,0.0,0.00014]
[1778012141693,64.09,81629.1,0.0,0.0,0.0,0.00013]
[1778012146727,64.09,81626.57,0.0,0.0,0.0,0.00013]
[1778012151762,64.09,81625.3,0.0,0.0,0.0,0.00013]
[1778012156798,64.09,81626.89,0.0,0.0,0.0,0.00013]
[1778012161856,64.09,81625.66,0.0,0.0,0.0,0.00013]
[1778012163857,64.09,81606.73,0.0,0.0,0.0,0.00014]
[1778012168892,64.09,81599.43,0.0,0.0,0.0,0.00014]
[1778012173929,64.09,81599.6,0.0,0.0,0.0,0.00014]
[1778012178962,64.09,81600.9,0.0,0.0,0.0,0.00014]
[1778012183997,64.09,81598.84,0.0,0.0,0.0,0.00014]
[1778012189033,64.09,81598.48,0.0,0.0,0.0,0.00014]
[1778012194068,64.09,81586.55,0.0,0.0,0.0,0.00015]
[1778012199102,64.09,81586.31,0.0,0.0,0.0,0.00015]
[1778012204137,64.09,81586.79,0.0,0.0,0.0,0.00015]
[1778012209197,64.09,81587.34,0.0,0.0,0.0,0.00015]
[1778012214210,64.09,81592.77,0.0,0.0,0.0,0.00014]
[1778012219245,64.09,81589.93,0.0,0.0,0.0,0.00014]
[1778012224279,64.09,81591.07,0.0,0.0,0.0,0.00014]
[1778012229314,64.09,81590.67,0.0,0.0,0.0,0.00014]
[1778012234350,64.09,81591.94,0.0,0.0,0.0,0.00014]
[1778012239385,64.09,81589.91,0.0,0.0,0.0,0.00014]
[1778012244420,64.09,81593.16,0.0,0.0,0.0,0.00014]
[1778012250462,64.09,81593.83,0.0,0.0,0.0,0.00014]
[1778012252475,64.09,81596.56,0.0,0.0,0.0,0.00014]
[1778012256095,64.09,81614.49,0.0,0.0,0.0,0.00013]
[1778012261539,64.09,81615.62,0.0,0.0,0.0,0.00013]
[1778012266576,64.09,81615.29,0.0,0.0,0.0,0.00013]
[1778012271610,64.09,81616.41,0.0,0.0,0.0,0.00013]
[1778012276645,64.09,81623.06,0.0,0.0,0.0,0.00013]
[1778012281680,64.09,81623.19,0.0,0.0,0.0,0.00013]
[1778012286714,64.09,81623.28,0.0,0.0,0.0,0.00013]
[1778012292757,64.09,81623.41,0.0,0.0,0.0,0.00013]
[1778012297791,64.09,81624.12,0.0,0.0,0.0,0.00013]
[1778012302827,64.09,81611.1,0.0,0.0,0.0,0.00013]
[1778012306451,64.09,81594.1,0.0,0.0,0.0,0.00014]
[1778012311896,64.09,81590.88,0.0,0.0,0.0,0.00014]
[1778012316930,64.09,81587.93,0.0,0.0,0.0,0.00014]
[1778012321965,64.09,81582.14,0.0,0.0,0.0,0.00014]
[1778012327001,64.09,81580.99,0.0,0.0,0.0,0.00014]
[1778012332036,64.09,81582.7,0.0,0.0,0.0,0.00014]
[1778012337071,64.09,81581.52,0.0,0.0,0.0,0.00014]
[1778012342106,64.09,81583.83,0.0,0.0,0.0,0.00014]
[1778012347141,64.09,81585.35,0.0,0.0,0.0,0.00014]
[1778012352176,64.09,81588.5,0.0,0.0,0.0,0.00014]
[1778012354190,64.09,81578.52,0.0,0.0,0.0,0.00014]
[1778012359227,64.09,81572.0,0.0,0.0,0.0,0.00015]
[1778012363254,64.09,81557.83,0.0,0.0,0.0,0.00015]
[1778012366273,64.09,81545.8,0.0,0.0,0.0,0.00016]
[1778012371308,64.09,81543.71,0.0,0.0,0.0,0.00015]
[1778012376351,64.09,81554.59,0.0,0.0,0.0,0.00015]
[1778012377353,64.09,81568.97,0.0,0.0,0.0,0.00014]
[1778012378361,64.09,81579.37,0.0,0.0,0.0,0.00014]
[1778012383395,64.09,81586.57,0.0,0.0,0.0,0.00014]
[1778012388430,64.09,81588.36,0.0,0.0,0.0,0.00014]
[1778012393466,64.09,81588.27,0.0,0.0,0.0,0.00014]
[1778012399508,64.09,81587.81,0.0,0.0,0.0,0.00014]
[1778012404544,64.09,81583.45,0.0,0.0,0.0,0.00014]
[1778012409579,64.09,81579.02,0.0,0.0,0.0,0.00014]
[1778012414613,64.09,81586.4,0.0,0.0,0.0,0.00014]
[1778012420669,64.09,81587.98,0.0,0.0,0.0,0.00014]
[1778012424694,64.09,81578.8,0.0,0.0,0.0,0.00014]
[1778012429729,64.09,81577.09,0.0,0.0,0.0,0.00014]
[1778012434764,64.09,81578.92,0.0,0.0,0.0,0.00014]
[1778012439802,64.09,81575.47,0.0,0.0,0.0,0.00014]
[1778012444833,64.09,81574.19,0.0,0.0,0.0,0.00014]
[1778012449869,64.09,81580.3,0.0,0.0,0.0,0.00014]
[1778012455911,64.09,81580.23,0.0,0.0,0.0,0.00014]
[1778012460946,64.09,81580.14,0.0,0.0,0.0,0.00014]
[1778012465981,64.09,81579.54,0.0,0.0,0.0,0.00014]
[1778012471016,64.09,81564.37,0.0,0.0,0.0,0.00014]
[1778012475052,64.09,81555.64,0.0,0.0,0.0,0.00015]
[1778012480084,64.09,81557.23,0.0,0.0,0.0,0.00015]
[1778012486126,64.09,81558.79,0.0,0.0,0.0,0.00015]
[1778012491161,64.09,81559.01,0.0,0.0,0.0,0.00014]
[1778012497203,64.09,81559.15,0.0,0.0,0.0,0.00014]
[1778012502239,64.09,81557.4,0.0,0.0,0.0,0.00014]
[1778012504253,64.09,81548.29,0.0,0.0,0.0,0.00015]
[1778012509287,64.09,81546.31,0.0,0.0,0.0,0.00015]
[1778012513315,64.09,81536.35,0.0,0.0,0.0,0.00015]
[1778012518350,64.09,81527.61,0.0,0.0,0.0,0.00016]
[1778012523385,64.09,81534.97,0.0,0.0,0.0,0.00015]
[1778012528420,64.09,81539.68,0.0,0.0,0.0,0.00015]
[1778012533454,64.09,81537.8,0.0,0.0,0.0,0.00015]
[1778012538490,64.09,81537.75,0.0,0.0,0.0,0.00015]
[1778012541512,64.09,81550.75,0.0,0.0,0.0,0.00015]
[1778012546545,64.09,81557.79,0.0,0.0,0.0,0.00014]
[1778012551584,64.09,81558.95,0.0,0.0,0.0,0.00014]
[1778012555610,64.09,81548.64,0.0,0.0,0.0,0.00014]
[1778012560644,64.09,81547.93,0.0,0.0,0.0,0.00015]
[1778012564674,64.09,81557.4,0.0,0.0,0.0,0.00014]
[1778012568700,64.09,81566.58,0.0,0.0,0.0,0.00014]
[1778012570736,64.09,81579.39,0.0,0.0,0.0,0.00013]
[1778012575755,64.09,81590.09,0.0,0.0,0.0,0.00013]
[1778012580786,64.09,81601.82,0.0,0.0,0.0,0.00013]
[1778012585822,64.09,81610.02,0.0,0.0,0.0,0.00012]
[1778012588842,64.09,81596.48,0.0,0.0,0.0,0.00013]
[1778012593878,64.09,81596.79,0.0,0.0,0.0,0.00013]
[1778012598913,64.09,81600.26,0.0,0.0,0.0,0.00013]
[1778012601934,64.09,81588.69,0.0,0.0,0.0,0.00013]
[1778012604958,64.09,81570.94,0.0,0.0,0.0,0.00014]
[1778012609994,64.09,81569.84,0.0,0.0,0.0,0.00014]
[1778012615031,64.09,81570.86,0.0,0.0,0.0,0.00013]
[1778012617045,64.09,81558.23,0.0,0.0,0.0,0.00014]
[1778012622078,64.09,81559.38,0.0,0.0,0.0,0.00014]
[1778012626116,64.09,81581.59,0.0,0.0,0.0,0.00013]
[1778012631142,64.09,81587.61,0.0,0.0,0.0,0.00013]
[1778012636177,64.09,81590.19,0.0,0.0,0.0,0.00013]
[1778012641212,64.09,81586.75,0.0,0.0,0.0,0.00013]
[1778012646247,64.09,81579.78,0.0,0.0,0.0,0.00013]
[1778012651281,64.09,81567.45,0.0,0.0,0.0,0.00014]
[1778012656317,64.09,81563.09,0.0,0.0,0.0,0.00014]
[1778012661353,64.09,81567.59,0.0,0.0,0.0,0.00014]
[1778012666388,64.09,81565.72,0.0,0.0,0.0,0.00014]
[1778012671423,64.09,81556.25,0.0,0.0,0.0,0.00014]
[1778012676457,64.09,81557.45,0.0,0.0,0.0,0.00014]
[1778012681493,64.09,81558.32,0.0,0.0,0.0,0.00014]
[1778012686528,64.09,81559.29,0.0,0.0,0.0,0.00014]
[1778012691563,64.09,81557.83,0.0,0.0,0.0,0.00014]
[1778012696597,64.09,81554.9,0.0,0.0,0.0,0.00014]
[1778012701633,64.09,81556.33,0.0,0.0,0.0,0.00014]
[1778012704654,64.09,81544.97,0.0,0.0,0.0,0.00014]
[1778012709689,64.09,81544.63,0.0,0.0,0.0,0.00014]
[1778012714724,64.09,81541.49,0.0,0.0,0.0,0.00014]
[1778012719759,64.09,81542.25,0.0,0.0,0.0,0.00014]
[1778012724793,64.09,81544.02,0.0,0.0,0.0,0.00014]
[1778012728822,64.09,81553.62,0.0,0.0,0.0,0.00014]
[1778012731889,64.09,81552.94,0.0,0.0,0.0,0.00014]
[1778012731957,64.09,81553.13,0.0,0.0,0.0,0.00014]
[1778012737886,64.09,81554.45,0.0,0.0,0.0,0.00014]
[1778012740204,64.09,81554.07,0.0,0.0,0.0,0.00014]
[1778012740906,64.09,81556.73,0.0,0.0,0.0,0.00013]
[1778012742920,64.09,81567.62,0.0,0.0,0.0,0.00013]
[1778012747955,64.09,81566.49,0.0,0.0,0.0,0.00013]
[1778012752989,64.09,81567.48,0.0,0.0,0.0,0.00013]
[1778012753997,64.09,81582.29,0.0,0.0,0.0,0.00013]
[1778012759032,64.09,81579.97,0.0,0.0,0.0,0.00013]
[1778012764070,64.09,81581.62,0.0,0.0,0.0,0.00013]
[1778012767092,64.09,81592.55,0.0,0.0,0.0,0.00012]
[1778012772140,64.09,81596.63,0.0,0.0,0.0,0.00012]
[1778012774142,64.09,81607.33,0.0,0.0,0.0,0.00012]
[1778012779772,64.09,81607.46,0.0,0.0,0.0,0.00012]
[1778012782197,64.09,81595.4,0.0,0.0,0.0,0.00012]
[1778012786224,64.09,81585.92,0.0,0.0,0.0,0.00013]
[1778012791269,64.09,81587.0,0.0,0.0,0.0,0.00012]
[1778012794286,64.09,81567.98,0.0,0.0,0.0,0.00013]
[1778012799918,64.09,81560.43,0.0,0.0,0.0,0.00013]
[1778012805368,64.09,81559.86,0.0,0.0,0.0,0.00013]
[1778012808429,64.09,81551.4,0.0,0.0,0.0,0.00013]
[1778012808485,64.09,81556.7,0.0,0.0,0.0,0.00013]
[1778012809843,64.09,81556.7,0.0,0.0,0.0,0.00013]
[1778012809918,64.09,81557.59,0.0,0.0,0.0,0.00013]
[1778012815431,64.09,81558.84,0.0,0.0,0.0,0.00013]
[1778012820465,64.09,81558.72,0.0,0.0,0.0,0.00013]
[1778012825501,64.09,81555.95,0.0,0.0,0.0,0.00013]
[1778012830129,64.09,81541.27,0.0,0.0,0.0,0.00014]
[1778012835572,64.09,81553.54,0.0,0.0,0.0,0.00013]
[1778012838593,64.09,81564.38,0.0,0.0,0.0,0.00013]
[1778012843627,64.09,81572.11,0.0,0.0,0.0,0.00013]
[1778012848666,64.09,81567.47,0.0,0.0,0.0,0.00013]
[1778012851687,64.09,81570.29,0.0,0.0,0.0,0.00013]
[1778012856724,64.09,81578.47,0.0,0.0,0.0,0.00012]
[1778012861757,64.09,81577.42,0.0,0.0,0.0,0.00012]
[1778012866792,64.09,81568.49,0.0,0.0,0.0,0.00013]
[1778012871828,64.09,81565.67,0.0,0.0,0.0,0.00013]
[1778012876864,64.09,81564.08,0.0,0.0,0.0,0.00013]
[1778012877870,64.09,81548.43,0.0,0.0,0.0,0.00013]
[1778012882915,64.09,81544.89,0.0,0.0,0.0,0.00013]
[1778012887944,64.09,81546.75,0.0,0.0,0.0,0.00013]
[1778012892979,64.09,81546.44,0.0,0.0,0.0,0.00013]
[1778012898014,64.09,81547.38,0.0,0.0,0.0,0.00013]
[1778012903048,64.09,81543.99,0.0,0.0,0.0,0.00013]
[1778012908084,64.09,81536.19,0.0,0.0,0.0,0.00014]
[1778012913119,64.09,81537.94,0.0,0.0,0.0,0.00013]
[1778012918154,64.09,81537.83,0.0,0.0,0.0,0.00013]
[1778012923188,64.09,81534.08,0.0,0.0,0.0,0.00014]
[1778012929231,64.09,81525.31,0.0,0.0,0.0,0.00014]
[1778012934265,64.09,81524.74,0.0,0.0,0.0,0.00014]
[1778012939302,64.09,81529.35,0.0,0.0,0.0,0.00014]
[1778012944336,64.09,81530.06,0.0,0.0,0.0,0.00014]
[1778012949370,64.09,81530.8,0.0,0.0,0.0,0.00014]
[1778012954405,64.09,81526.67,0.0,0.0,0.0,0.00014]
[1778012959440,64.09,81527.53,0.0,0.0,0.0,0.00014]
[1778012964476,64.09,81528.99,0.0,0.0,0.0,0.00014]
[1778012969511,64.09,81527.58,0.0,0.0,0.0,0.00014]
[1778012974549,64.09,81521.14,0.0,0.0,0.0,0.00014]
[1778012979582,64.09,81520.6,0.0,0.0,0.0,0.00014]
[1778012984619,64.09,81518.49,0.0,0.0,0.0,0.00014]
[1778012989653,64.09,81512.92,0.0,0.0,0.0,0.00014]
[1778012994687,64.09,81522.02,0.0,0.0,0.0,0.00014]
[1778012999722,64.09,81528.1,0.0,0.0,0.0,0.00014]
[1778013004758,64.09,81531.3,0.0,0.0,0.0,0.00013]
[1778013009793,64.09,81529.86,0.0,0.0,0.0,0.00013]
[1778013011808,64.09,81519.05,0.0,0.0,0.0,0.00014]
[1778013016842,64.09,81516.17,0.0,0.0,0.0,0.00014]
[1778013021878,64.09,81521.65,0.0,0.0,0.0,0.00014]
[1778013022885,64.09,81530.81,0.0,0.0,0.0,0.00013]
[1778013027920,64.09,81533.21,0.0,0.0,0.0,0.00013]
[1778013032955,64.09,81531.79,0.0,0.0,0.0,0.00013]
[1778013037990,64.09,81531.59,0.0,0.0,0.0,0.00013]
[1778013043025,64.09,81536.95,0.0,0.0,0.0,0.00013]
[1778013048060,64.09,81534.89,0.0,0.0,0.0,0.00013]
[1778013053095,64.09,81534.58,0.0,0.0,0.0,0.00013]
[1778013058129,64.09,81539.73,0.0,0.0,0.0,0.00013]
[1778013061150,64.09,81548.58,0.0,0.0,0.0,0.00013]
[1778013066186,64.09,81543.79,0.0,0.0,0.0,0.00013]
[1778013071221,64.09,81543.01,0.0,0.0,0.0,0.00013]
[1778013076257,64.09,81542.94,0.0,0.0,0.0,0.00013]
[1778013081291,64.09,81543.66,0.0,0.0,0.0,0.00013]
[1778013086326,64.09,81542.85,0.0,0.0,0.0,0.00013]
[1778013091360,64.09,81543.46,0.0,0.0,0.0,0.00013]
[1778013096395,64.09,81541.95,0.0,0.0,0.0,0.00013]
[1778013101430,64.09,81542.7,0.0,0.0,0.0,0.00013]
[1778013106466,64.09,81542.18,0.0,0.0,0.0,0.00013]
[1778013112101,64.09,81533.88,0.0,0.0,0.0,0.00013]
[1778013117544,64.09,81525.79,0.0,0.0,0.0,0.00013]
[1778013122578,64.09,81529.09,0.0,0.0,0.0,0.00013]
[1778013127613,64.09,81525.07,0.0,0.0,0.0,0.00013]
[1778013132649,64.09,81523.14,0.0,0.0,0.0,0.00013]
[1778013136677,64.09,81509.74,0.0,0.0,0.0,0.00014]
[1778013142312,64.09,81507.65,0.0,0.0,0.0,0.00014]
[1778013147754,64.09,81508.47,0.0,0.0,0.0,0.00014]
[1778013152603,64.09,81511.86,0.0,0.0,0.0,0.00014]
[1778013152382,64.09,81515.26,0.0,0.0,0.0,0.00013]
[1778013152859,64.09,81515.32,0.0,0.0,0.0,0.00013]
[1778013153936,64.09,81515.32,0.0,0.0,0.0,0.00013]
[1778013154001,64.09,81605.7,0.0,0.0,0.0,0.00011]
[1778013159861,64.09,81604.1,0.0,0.0,0.0,0.00011]
[1778013164895,64.09,81602.9,0.0,0.0,0.0,0.00011]
[1778013169931,64.09,81598.71,0.0,0.0,0.0,0.00011]
[1778013174965,64.09,81603.46,0.0,0.0,0.0,0.00011]
[1778013180000,64.09,81604.83,0.0,0.0,0.0,0.00011]
[1778013185035,64.09,81604.53,0.0,0.0,0.0,0.00011]
[1778013190090,64.09,81611.48,0.0,0.0,0.0,0.0001]
[1778013193091,64.09,81620.24,0.0,0.0,0.0,0.0001]
[1778013198127,64.09,81625.52,0.0,0.0,0.0,0.0001]
[1778013203161,64.09,81624.46,0.0,0.0,0.0,0.0001]
[1778013208196,64.09,81624.47,0.0,0.0,0.0,0.0001]
[1778013211222,64.09,81626.75,0.0,0.0,0.0,0.0001]
[1778013213233,64.09,81637.96,0.0,0.0,0.0,0.0001]
[1778013215246,64.09,81646.6,0.0,0.0,0.0,9e-05]
[1778013220283,64.09,81649.21,0.0,0.0,0.0,9e-05]
[1778013222296,64.09,81638.05,0.0,0.0,0.0,0.0001]
[1778013227332,64.09,81635.31,0.0,0.0,0.0,0.0001]
[1778013230352,64.09,81622.73,0.0,0.0,0.0,0.0001]
[1778013235391,64.09,81624.09,0.0,0.0,0.0,0.0001]
[1778013241432,64.09,81619.28,0.0,0.0,0.0,0.0001]
[1778013246467,64.09,81621.58,0.0,0.0,0.0,0.0001]
[1778013251502,64.09,81622.65,0.0,0.0,0.0,0.0001]
[1778013254525,64.09,81631.57,0.0,0.0,0.0,0.0001]
[1778013259559,64.09,81635.94,0.0,0.0,0.0,0.0001]
[1778013260566,64.09,81645.0,0.0,0.0,0.0,9e-05]
[1778013265600,64.09,81641.51,0.0,0.0,0.0,9e-05]
[1778013270639,64.09,81633.1,0.0,0.0,0.0,0.0001]
[1778013275674,64.09,81626.5,0.0,0.0,0.0,0.0001]
[1778013280708,64.09,81629.15,0.0,0.0,0.0,0.0001]
[1778013285743,64.09,81626.43,0.0,0.0,0.0,0.0001]
[1778013290778,64.09,81626.91,0.0,0.0,0.0,0.0001]
[1778013295813,64.09,81627.99,0.0,0.0,0.0,0.0001]
[1778013300849,64.09,81622.68,0.0,0.0,0.0,0.0001]
[1778013305900,64.09,81620.34,0.0,0.0,0.0,0.0001]
[1778013310935,64.09,81625.32,0.0,0.0,0.0,0.0001]
[1778013315969,64.09,81628.64,0.0,0.0,0.0,0.0001]
[1778013321005,64.09,81626.91,0.0,0.0,0.0,0.0001]
[1778013326040,64.09,81618.11,0.0,0.0,0.0,0.0001]
[1778013331075,64.09,81617.73,0.0,0.0,0.0,0.0001]
[1778013336109,64.09,81621.71,0.0,0.0,0.0,0.0001]
[1778013341146,64.09,81626.04,0.0,0.0,0.0,0.0001]
[1778013346181,64.09,81618.98,0.0,0.0,0.0,0.0001]
[1778013351215,64.09,81618.71,0.0,0.0,0.0,0.0001]
[1778013356250,64.09,81619.09,0.0,0.0,0.0,0.0001]
[1778013361287,64.09,81617.17,0.0,0.0,0.0,0.0001]
[1778013364307,64.09,81626.96,0.0,0.0,0.0,9e-05]
[1778013369343,64.09,81623.11,0.0,0.0,0.0,0.0001]
[1778013374424,64.09,81640.14,0.0,0.0,0.0,9e-05]
[1778013380420,64.09,81630.36,0.0,0.0,0.0,9e-05]
[1778013385456,64.09,81637.41,0.0,0.0,0.0,9e-05]
[1778013390491,64.09,81630.53,0.0,0.0,0.0,9e-05]
[1778013395525,64.09,81620.97,0.0,0.0,0.0,9e-05]
[1778013400561,64.09,81623.22,0.0,0.0,0.0,9e-05]
[1778013405596,64.09,81623.27,0.0,0.0,0.0,9e-05]
[1778013410631,64.09,81620.3,0.0,0.0,0.0,9e-05]
[1778013416673,64.09,81619.69,0.0,0.0,0.0,9e-05]
[1778013421708,64.09,81620.32,0.0,0.0,0.0,9e-05]
[1778013426744,64.09,81626.44,0.0,0.0,0.0,9e-05]
[1778013432785,64.09,81619.74,0.0,0.0,0.0,9e-05]
[1778013437819,64.09,81623.94,0.0,0.0,0.0,9e-05]
[1778013442856,64.09,81629.76,0.0,0.0,0.0,9e-05]
[1778013447890,64.09,81635.66,0.0,0.0,0.0,9e-05]
[1778013451918,64.09,81638.1,0.0,0.0,0.0,9e-05]
[1778013456957,64.09,81646.61,0.0,0.0,0.0,9e-05]
[1778013457961,64.09,81660.28,0.0,0.0,0.0,8e-05]
[1778013462996,64.09,81653.78,0.0,0.0,0.0,9e-05]
[1778013468031,64.09,81652.19,0.0,0.0,0.0,9e-05]
[1778013473068,64.09,81640.98,0.0,0.0,0.0,9e-05]
[1778013477096,64.09,81631.34,0.0,0.0,0.0,9e-05]
[1778013482132,64.09,81631.33,0.0,0.0,0.0,9e-05]
[1778013487165,64.09,81632.45,0.0,0.0,0.0,9e-05]
[1778013492200,64.09,81631.91,0.0,0.0,0.0,9e-05]
[1778013497235,64.09,81636.93,0.0,0.0,0.0,9e-05]
[1778013503280,64.09,81637.03,0.0,0.0,0.0,9e-05]
[1778013508315,64.09,81638.95,0.0,0.0,0.0,9e-05]
[1778013513349,64.09,81638.52,0.0,0.0,0.0,9e-05]
[1778013518385,64.09,81633.03,0.0,0.0,0.0,9e-05]
[1778013523419,64.09,81635.0,0.0,0.0,0.0,9e-05]
[1778013528455,64.09,81638.64,0.0,0.0,0.0,9e-05]
[1778013533491,64.09,81628.04,0.0,0.0,0.0,9e-05]
[1778013538526,64.09,81622.56,0.0,0.0,0.0,9e-05]
[1778013544568,64.09,81621.42,0.0,0.0,0.0,9e-05]
[1778013550609,64.09,81619.08,0.0,0.0,0.0,9e-05]
[1778013555646,64.09,81616.94,0.0,0.0,0.0,9e-05]
[1778013560680,64.09,81616.09,0.0,0.0,0.0,9e-05]
[1778013565714,64.09,81615.77,0.0,0.0,0.0,9e-05]
[1778013570751,64.09,81615.28,0.0,0.0,0.0,9e-05]
[1778013575786,64.09,81614.72,0.0,0.0,0.0,9e-05]
[1778013578806,64.09,81605.68,0.0,0.0,0.0,9e-05]
[1778013583842,64.09,81603.75,0.0,0.0,0.0,9e-05]
[1778013588877,64.09,81604.25,0.0,0.0,0.0,9e-05]
[1778013593912,64.09,81595.8,0.0,0.0,0.0,0.0001]
[1778013595926,64.09,81582.59,0.0,0.0,0.0,0.0001]
[1778013600961,64.09,81582.69,0.0,0.0,0.0,0.0001]
[1778013602975,64.09,81570.49,0.0,0.0,0.0,0.0001]
[1778013608025,64.09,81558.76,0.0,0.0,0.0,0.00011]
[1778013613048,64.09,81556.47,0.0,0.0,0.0,0.00011]
[1778013615700,64.09,81546.16,0.0,0.0,0.0,0.00011]
[1778013622113,64.09,81548.32,0.0,0.0,0.0,0.00011]
[1778013623119,64.09,81557.08,0.0,0.0,0.0,0.00011]
[1778013625771,64.09,81567.03,0.0,0.0,0.0,0.0001]
[1778013627146,64.09,81576.88,0.0,0.0,0.0,0.0001]
[1778013631174,64.09,81585.85,0.0,0.0,0.0,0.0001]
[1778013636210,64.09,81586.96,0.0,0.0,0.0,0.0001]
[1778013640239,64.09,81578.36,0.0,0.0,0.0,0.0001]
[1778013645914,64.09,81576.09,0.0,0.0,0.0,0.0001]
[1778013651316,64.09,81574.45,0.0,0.0,0.0,0.0001]
[1778013657358,64.09,81574.55,0.0,0.0,0.0,0.0001]
[1778013662393,64.09,81577.62,0.0,0.0,0.0,0.0001]
[1778013663400,64.09,81592.87,0.0,0.0,0.0,9e-05]
[1778013668435,64.09,81595.13,0.0,0.0,0.0,9e-05]
[1778013673475,64.09,81596.42,0.0,0.0,0.0,9e-05]
[1778013678506,64.09,81596.18,0.0,0.0,0.0,9e-05]
[1778013681527,64.09,81586.54,0.0,0.0,0.0,0.0001]
[1778013686561,64.09,81586.67,0.0,0.0,0.0,0.0001]
[1778013691597,64.09,81584.91,0.0,0.0,0.0,9e-05]
[1778013696632,64.09,81587.47,0.0,0.0,0.0,9e-05]
[1778013701685,64.09,81646.54,0.0,0.0,0.0,8e-05]
[1778013706702,64.09,81642.56,0.0,0.0,0.0,8e-05]
[1778013712745,64.09,81643.73,0.0,0.0,0.0,8e-05]
[1778013714759,64.09,81633.42,0.0,0.0,0.0,8e-05]
[1778013719796,64.09,81624.65,0.0,0.0,0.0,9e-05]
[1778013724871,64.09,81620.85,0.0,0.0,0.0,9e-05]
[1778013725869,64.09,81663.96,0.0,0.0,0.0,8e-05]
[1778013726865,64.09,81681.76,0.0,0.0,0.0,7e-05]
[1778013728881,64.09,81669.91,0.0,0.0,0.0,8e-05]
[1778013733917,64.09,81659.63,0.0,0.0,0.0,8e-05]
[1778013738952,64.09,81654.36,0.0,0.0,0.0,8e-05]
[1778013739959,64.09,81645.05,0.0,0.0,0.0,8e-05]
[1778013743992,64.09,81658.57,0.0,0.0,0.0,8e-05]
[1778013749026,64.09,81653.93,0.0,0.0,0.0,8e-05]
[1778013754062,64.09,81651.56,0.0,0.0,0.0,8e-05]
[1778013759096,64.09,81652.36,0.0,0.0,0.0,8e-05]
[1778013763124,64.09,81670.25,0.0,0.0,0.0,7e-05]
[1778013764131,64.09,81680.74,0.0,0.0,0.0,7e-05]
[1778013768159,64.09,81667.67,0.0,0.0,0.0,8e-05]
[1778013773194,64.09,81659.19,0.0,0.0,0.0,8e-05]
[1778013778228,64.09,81659.49,0.0,0.0,0.0,8e-05]
[1778013783263,64.09,81663.39,0.0,0.0,0.0,8e-05]
[1778013788299,64.09,81663.15,0.0,0.0,0.0,8e-05]
[1778013794341,64.09,81663.09,0.0,0.0,0.0,8e-05]
[1778013799376,64.09,81660.54,0.0,0.0,0.0,8e-05]
[1778013804411,64.09,81656.08,0.0,0.0,0.0,8e-05]
[1778013809446,64.09,81648.94,0.0,0.0,0.0,8e-05]
[1778013814485,64.09,81642.87,0.0,0.0,0.0,8e-05]
[1778013819518,64.09,81640.87,0.0,0.0,0.0,8e-05]
[1778013824552,64.09,81637.66,0.0,0.0,0.0,8e-05]
[1778013829587,64.09,81629.9,0.0,0.0,0.0,8e-05]
[1778013834622,64.09,81628.97,0.0,0.0,0.0,8e-05]
[1778013839656,64.09,81629.65,0.0,0.0,0.0,8e-05]
[1778013844691,64.09,81628.45,0.0,0.0,0.0,8e-05]
[1778013849727,64.09,81631.1,0.0,0.0,0.0,8e-05]
[1778013855771,64.09,81630.89,0.0,0.0,0.0,8e-05]
[1778013861818,64.09,81631.94,0.0,0.0,0.0,8e-05]
[1778013863827,64.09,81622.82,0.0,0.0,0.0,8e-05]
[1778013868862,64.09,81622.54,0.0,0.0,0.0,8e-05]
[1778013873897,64.09,81621.48,0.0,0.0,0.0,8e-05]
[1778013878931,64.09,81620.76,0.0,0.0,0.0,8e-05]
[1778013883967,64.09,81621.07,0.0,0.0,0.0,8e-05]
[1778013890011,64.09,81620.1,0.0,0.0,0.0,8e-05]
[1778013895073,64.09,81617.76,0.0,0.0,0.0,8e-05]
[1778013900093,64.09,81615.53,0.0,0.0,0.0,8e-05]
[1778013906135,64.09,81617.98,0.0,0.0,0.0,8e-05]
[1778013911170,64.09,81619.24,0.0,0.0,0.0,8e-05]
[1778013916207,64.09,81610.91,0.0,0.0,0.0,8e-05]
[1778013921241,64.09,81611.08,0.0,0.0,0.0,8e-05]
[1778013926274,64.09,81613.78,0.0,0.0,0.0,8e-05]
[1778013931310,64.09,81617.35,0.0,0.0,0.0,8e-05]
[1778013936347,64.09,81616.9,0.0,0.0,0.0,8e-05]
[1778013938359,64.09,81605.04,0.0,0.0,0.0,8e-05]
[1778013941380,64.09,81596.2,0.0,0.0,0.0,9e-05]
[1778013942387,64.09,81587.31,0.0,0.0,0.0,9e-05]
[1778013948062,64.09,81578.06,0.0,0.0,0.0,9e-05]
[1778013953463,64.09,81576.83,0.0,0.0,0.0,9e-05]
[1778013958499,64.09,81577.36,0.0,0.0,0.0,9e-05]
[1778013963534,64.09,81574.84,0.0,0.0,0.0,9e-05]
[1778013968569,64.09,81575.03,0.0,0.0,0.0,9e-05]
[1778013974612,64.09,81574.87,0.0,0.0,0.0,9e-05]
[1778013979647,64.09,81574.21,0.0,0.0,0.0,9e-05]
[1778013984683,64.09,81567.66,0.0,0.0,0.0,9e-05]
[1778013989718,64.09,81565.12,0.0,0.0,0.0,9e-05]
[1778013991732,64.09,81567.65,0.0,0.0,0.0,9e-05]
[1778013996767,64.09,81564.44,0.0,0.0,0.0,9e-05]
[1778014002809,64.09,81556.71,0.0,0.0,0.0,9e-05]
[1778014007846,64.09,81555.05,0.0,0.0,0.0,9e-05]
[1778014012879,64.09,81555.63,0.0,0.0,0.0,9e-05]
[1778014017914,64.09,81550.95,0.0,0.0,0.0,9e-05]
[1778014022948,64.09,81555.72,0.0,0.0,0.0,9e-05]
[1778014027984,64.09,81555.35,0.0,0.0,0.0,9e-05]
[1778014033018,64.09,81547.02,0.0,0.0,0.0,0.0001]
[1778014035033,64.09,81557.27,0.0,0.0,0.0,9e-05]
[1778014040067,64.09,81557.12,0.0,0.0,0.0,9e-05]
[1778014045104,64.09,81558.9,0.0,0.0,0.0,9e-05]
[1778014050140,64.09,81559.58,0.0,0.0,0.0,9e-05]
[1778014051151,64.09,81560.58,0.0,0.0,0.0,9e-05]
[1778014056181,64.09,81556.14,0.0,0.0,0.0,9e-05]
[1778014061218,64.09,81553.11,0.0,0.0,0.0,9e-05]
[1778014066253,64.09,81557.25,0.0,0.0,0.0,9e-05]
[1778014071288,64.09,81557.41,0.0,0.0,0.0,9e-05]
[1778014076323,64.09,81562.96,0.0,0.0,0.0,9e-05]
[1778014081358,64.09,81564.0,0.0,0.0,0.0,9e-05]
[1778014086393,64.09,81560.37,0.0,0.0,0.0,9e-05]
[1778014091428,64.09,81553.59,0.0,0.0,0.0,9e-05]
[1778014096463,64.09,81554.7,0.0,0.0,0.0,9e-05]
[1778014101497,64.09,81555.12,0.0,0.0,0.0,9e-05]
[1778014106532,64.09,81557.1,0.0,0.0,0.0,9e-05]
[1778014111570,64.09,81556.98,0.0,0.0,0.0,9e-05]
[1778014116604,64.09,81554.33,0.0,0.0,0.0,9e-05]
[1778014121639,64.09,81554.24,0.0,0.0,0.0,9e-05]
[1778014126674,64.09,81554.32,0.0,0.0,0.0,9e-05]
[1778014131709,64.09,81554.99,0.0,0.0,0.0,9e-05]
[1778014136745,64.09,81562.0,0.0,0.0,0.0,9e-05]
[1778014141781,64.09,81558.13,0.0,0.0,0.0,9e-05]
[1778014147822,64.09,81557.63,0.0,0.0,0.0,9e-05]
[1778014152857,64.09,81551.9,0.0,0.0,0.0,9e-05]
[1778014154874,64.09,81540.79,0.0,0.0,0.0,9e-05]
[1778014159909,64.09,81534.37,0.0,0.0,0.0,0.0001]
[1778014162930,64.09,81548.42,0.0,0.0,0.0,9e-05]
[1778014167966,64.09,81554.42,0.0,0.0,0.0,9e-05]
[1778014174007,64.09,81553.02,0.0,0.0,0.0,9e-05]
[1778014179042,64.09,81552.4,0.0,0.0,0.0,9e-05]
[1778014184081,64.09,81559.66,0.0,0.0,0.0,9e-05]
[1778014189116,64.09,81556.14,0.0,0.0,0.0,9e-05]
[1778014194151,64.09,81558.32,0.0,0.0,0.0,9e-05]
[1778014199189,64.09,81559.83,0.0,0.0,0.0,9e-05]
[1778014204223,64.09,81560.55,0.0,0.0,0.0,9e-05]
[1778014209259,64.09,81560.62,0.0,0.0,0.0,9e-05]
[1778014214294,64.09,81557.14,0.0,0.0,0.0,9e-05]
[1778014219328,64.09,81562.3,0.0,0.0,0.0,9e-05]
[1778014221342,64.09,81571.13,0.0,0.0,0.0,9e-05]
[1778014226377,64.09,81577.73,0.0,0.0,0.0,8e-05]
[1778014231412,64.09,81579.38,0.0,0.0,0.0,8e-05]
[1778014236447,64.09,81581.79,0.0,0.0,0.0,8e-05]
[1778014241483,64.09,81582.12,0.0,0.0,0.0,8e-05]
[1778014250544,64.09,81581.46,0.0,0.0,0.0,8e-05]
[1778014255580,64.09,81589.34,0.0,0.0,0.0,8e-05]
[1778014257594,64.09,81599.97,0.0,0.0,0.0,8e-05]
[1778014262632,64.09,81599.1,0.0,0.0,0.0,8e-05]
[1778014268670,64.09,81596.76,0.0,0.0,0.0,8e-05]
[1778014273706,64.09,81581.08,0.0,0.0,0.0,8e-05]
[1778014278740,64.09,81583.24,0.0,0.0,0.0,8e-05]
[1778014283776,64.09,81584.03,0.0,0.0,0.0,8e-05]
[1778014288810,64.09,81584.92,0.0,0.0,0.0,8e-05]
[1778014291833,64.09,81586.76,0.0,0.0,0.0,8e-05]
[1778014296870,64.09,81588.06,0.0,0.0,0.0,8e-05]
[1778014301902,64.09,81588.12,0.0,0.0,0.0,8e-05]
[1778014306937,64.09,81588.35,0.0,0.0,0.0,8e-05]
[1778014311973,64.09,81590.66,0.0,0.0,0.0,8e-05]
[1778014320673,64.09,81590.26,0.0,0.0,0.0,8e-05]
[1778014326072,64.09,81589.57,0.0,0.0,0.0,8e-05]
[1778014331107,64.09,81587.01,0.0,0.0,0.0,8e-05]
[1778014339165,64.09,81587.0,0.0,0.0,0.0,8e-05]
[1778014344198,64.09,81583.38,0.0,0.0,0.0,8e-05]
[1778014349234,64.09,81583.32,0.0,0.0,0.0,8e-05]
[1778014352256,64.09,81585.07,0.0,0.0,0.0,8e-05]
[1778014357293,64.09,81579.95,0.0,0.0,0.0,8e-05]
[1778014362325,64.09,81572.04,0.0,0.0,0.0,8e-05]
[1778014368366,64.09,81571.91,0.0,0.0,0.0,8e-05]
[1778014373402,64.09,81567.88,0.0,0.0,0.0,8e-05]
[1778014378437,64.09,81567.79,0.0,0.0,0.0,8e-05]
[1778014383471,64.09,81567.91,0.0,0.0,0.0,8e-05]
[1778014388506,64.09,81580.29,0.0,0.0,0.0,8e-05]
[1778014393542,64.09,81583.29,0.0,0.0,0.0,8e-05]
[1778014400591,64.09,81583.25,0.0,0.0,0.0,8e-05]
[1778014405628,64.09,81583.62,0.0,0.0,0.0,8e-05]
[1778014411671,64.09,81583.87,0.0,0.0,0.0,8e-05]
[1778014416705,64.09,81583.88,0.0,0.0,0.0,8e-05]
[1778014422746,64.09,81586.21,0.0,0.0,0.0,8e-05]
[1778014427782,64.09,81587.08,0.0,0.0,0.0,8e-05]
[1778014432819,64.09,81587.05,0.0,0.0,0.0,8e-05]
[1778014437855,64.09,81594.8,0.0,0.0,0.0,7e-05]
[1778014442888,64.09,81595.81,0.0,0.0,0.0,7e-05]
[1778014448931,64.09,81595.88,0.0,0.0,0.0,7e-05]
[1778014453966,64.09,81592.65,0.0,0.0,0.0,7e-05]
[1778014460010,64.09,81592.91,0.0,0.0,0.0,7e-05]
[1778014466050,64.09,81590.65,0.0,0.0,0.0,8e-05]
[1778014471728,64.09,81585.91,0.0,0.0,0.0,7e-05]
[1778014477130,64.09,81584.89,0.0,0.0,0.0,7e-05]
[1778014482165,64.09,81586.25,0.0,0.0,0.0,7e-05]
[1778014487201,64.09,81587.42,0.0,0.0,0.0,7e-05]
[1778014492237,64.09,81584.89,0.0,0.0,0.0,7e-05]
[1778014497271,64.09,81584.69,0.0,0.0,0.0,7e-05]
[1778014502306,64.09,81583.17,0.0,0.0,0.0,8e-05]
[1778014507341,64.09,81579.14,0.0,0.0,0.0,8e-05]
[1778014512376,64.09,81576.02,0.0,0.0,0.0,8e-05]
[1778014517411,64.09,81577.16,0.0,0.0,0.0,8e-05]
[1778014522447,64.09,81577.29,0.0,0.0,0.0,8e-05]
[1778014527481,64.09,81576.6,0.0,0.0,0.0,8e-05]
[1778014532517,64.09,81572.18,0.0,0.0,0.0,8e-05]
[1778014534532,64.09,81585.56,0.0,0.0,0.0,7e-05]
[1778014539566,64.09,81585.79,0.0,0.0,0.0,7e-05]
[1778014544601,64.09,81585.5,0.0,0.0,0.0,7e-05]
[1778014552660,64.09,81584.31,0.0,0.0,0.0,7e-05]
[1778014557694,64.09,81582.34,0.0,0.0,0.0,7e-05]
[1778014562729,64.09,81582.13,0.0,0.0,0.0,7e-05]
[1778014565751,64.09,81601.75,0.0,0.0,0.0,7e-05]
[1778014570787,64.09,81606.48,0.0,0.0,0.0,7e-05]
[1778014575824,64.09,81608.25,0.0,0.0,0.0,7e-05]
[1778014580859,64.09,81607.67,0.0,0.0,0.0,7e-05]
[1778014589921,64.09,81607.74,0.0,0.0,0.0,7e-05]
[1778014596971,64.09,81602.77,0.0,0.0,0.0,7e-05]
[1778014602642,64.09,81602.63,0.0,0.0,0.0,7e-05]
[1778014608047,64.09,81605.19,0.0,0.0,0.0,7e-05]
[1778014613083,64.09,81604.82,0.0,0.0,0.0,7e-05]
[1778014622782,64.09,81604.64,0.0,0.0,0.0,7e-05]
[1778014632852,64.09,81604.41,0.0,0.0,0.0,7e-05]
[1778014639265,64.09,81601.99,0.0,0.0,0.0,7e-05]
[1778014652992,64.09,81603.43,0.0,0.0,0.0,7e-05]
[1778014658398,64.09,81603.74,0.0,0.0,0.0,7e-05]
[1778014663436,64.09,81600.83,0.0,0.0,0.0,7e-05]
[1778014668471,64.09,81593.7,0.0,0.0,0.0,7e-05]
[1778014673505,64.09,81597.06,0.0,0.0,0.0,7e-05]
[1778014683202,64.09,81602.88,0.0,0.0,0.0,7e-05]
[1778014688610,64.09,81600.84,0.0,0.0,0.0,7e-05]
[1778014693647,64.09,81597.81,0.0,0.0,0.0,7e-05]
[1778014698679,64.09,81603.72,0.0,0.0,0.0,7e-05]
[1778014703714,64.09,81603.8,0.0,0.0,0.0,7e-05]
[1778014708749,64.09,81603.67,0.0,0.0,0.0,7e-05]
[1778014713785,64.09,81603.49,0.0,0.0,0.0,7e-05]
[1778014718820,64.09,81603.38,0.0,0.0,0.0,7e-05]
[1778014725869,64.09,81603.23,0.0,0.0,0.0,7e-05]
[1778014730903,64.09,81603.24,0.0,0.0,0.0,7e-05]
[1778014735939,64.09,81608.28,0.0,0.0,0.0,7e-05]
[1778014740974,64.09,81609.43,0.0,0.0,0.0,7e-05]
[1778014746009,64.09,81609.84,0.0,0.0,0.0,7e-05]
[1778014750042,64.09,81618.63,0.0,0.0,0.0,6e-05]
[1778014755076,64.09,81612.35,0.0,0.0,0.0,6e-05]
[1778014756086,64.09,81603.06,0.0,0.0,0.0,7e-05]
[1778014761120,64.09,81602.4,0.0,0.0,0.0,7e-05]
[1778014766156,64.09,81605.9,0.0,0.0,0.0,7e-05]
[1778014772199,64.09,81605.39,0.0,0.0,0.0,6e-05]
[1778014778240,64.09,81602.28,0.0,0.0,0.0,7e-05]
[1778014783903,64.09,81601.96,0.0,0.0,0.0,7e-05]
[1778014791331,64.09,81599.83,0.0,0.0,0.0,7e-05]
[1778014796369,64.09,81602.38,0.0,0.0,0.0,7e-05]
[1778014801401,64.09,81605.14,0.0,0.0,0.0,6e-05]
[1778014806436,64.09,81602.2,0.0,0.0,0.0,7e-05]
[1778014811473,64.09,81602.01,0.0,0.0,0.0,7e-05]
[1778014816507,64.09,81601.63,0.0,0.0,0.0,7e-05]
[1778014821166,64.09,81610.26,0.0,0.0,0.0,6e-05]
[1778014828590,64.09,81610.04,0.0,0.0,0.0,6e-05]
[1778014833625,64.09,81603.21,0.0,0.0,0.0,6e-05]
[1778014841309,64.09,81602.87,0.0,0.0,0.0,6e-05]
[1778014846716,64.09,81599.45,0.0,0.0,0.0,6e-05]
[1778014851759,64.09,81598.93,0.0,0.0,0.0,6e-05]
[1778014861821,64.09,81596.7,0.0,0.0,0.0,6e-05]
[1778014871898,64.09,81597.16,0.0,0.0,0.0,6e-05]
[1778014878940,64.09,81600.28,0.0,0.0,0.0,6e-05]
[1778014889007,64.09,81597.52,0.0,0.0,0.0,6e-05]
[1778014892033,64.09,81598.34,0.0,0.0,0.0,6e-05]
[1778014897067,64.09,81591.61,0.0,0.0,0.0,6e-05]
[1778014902103,64.09,81591.9,0.0,0.0,0.0,6e-05]
[1778014909151,64.09,81594.81,0.0,0.0,0.0,6e-05]
[1778014914186,64.09,81594.37,0.0,0.0,0.0,6e-05]
[1778014919222,64.09,81594.37,0.0,0.0,0.0,6e-05]
[1778014925263,64.09,81589.79,0.0,0.0,0.0,6e-05]
[1778014931957,64.09,81590.56,0.0,0.0,0.0,6e-05]
[1778014939361,64.09,81591.33,0.0,0.0,0.0,6e-05]
[1778014950437,64.09,81592.6,0.0,0.0,0.0,6e-05]
[1778014951444,64.09,81593.27,0.0,0.0,0.0,6e-05]
[1778014956479,64.09,81597.7,0.0,0.0,0.0,6e-05]
[1778014962167,64.09,81608.35,0.0,0.0,0.0,6e-05]
[1778014967557,64.09,81611.15,0.0,0.0,0.0,6e-05]
[1778014972592,64.09,81609.86,0.0,0.0,0.0,6e-05]
[1778014977627,64.09,81608.95,0.0,0.0,0.0,6e-05]
[1778014982661,64.09,81617.0,0.0,0.0,0.0,6e-05]
[1778014988704,64.09,81617.2,0.0,0.0,0.0,6e-05]
[1778014993745,64.09,81637.5,0.0,0.0,0.0,6e-05]
[1778014994753,64.09,81651.87,0.0,0.0,0.0,5e-05]
[1778014997776,64.09,81664.5,0.0,0.0,0.0,5e-05]
[1778014999807,64.09,81673.7,0.0,0.0,0.0,5e-05]
[1778015003820,64.09,81685.39,0.0,0.0,0.0,5e-05]
[1778015005838,64.09,81694.04,0.0,0.0,0.0,5e-05]
[1778015007849,64.09,81711.75,0.0,0.0,0.0,5e-05]
[1778015012884,64.09,81710.51,0.0,0.0,0.0,5e-05]
[1778015013890,64.09,81694.03,0.0,0.0,0.0,5e-05]
[1778015016912,64.09,81674.78,0.0,0.0,0.0,5e-05]
[1778015018926,64.09,81694.69,0.0,0.0,0.0,5e-05]
[1778015020940,64.09,81711.92,0.0,0.0,0.0,5e-05]
[1778015025975,64.09,81716.48,0.0,0.0,0.0,4e-05]
[1778015031022,64.09,81726.58,0.0,0.0,0.0,4e-05]
[1778015034034,64.09,81710.71,0.0,0.0,0.0,5e-05]
[1778015039074,64.09,81703.0,0.0,0.0,0.0,5e-05]
[1778015042100,64.09,81692.86,0.0,0.0,0.0,5e-05]
[1778015047135,64.09,81666.78,0.0,0.0,0.0,5e-05]
[1778015052171,64.09,81657.51,0.0,0.0,0.0,5e-05]
[1778015057206,64.09,81652.87,0.0,0.0,0.0,5e-05]
[1778015062246,64.09,81656.95,0.0,0.0,0.0,5e-05]
[1778015063253,64.09,81671.12,0.0,0.0,0.0,5e-05]
[1778015068288,64.09,81672.59,0.0,0.0,0.0,5e-05]
[1778015073322,64.09,81662.7,0.0,0.0,0.0,5e-05]
[1778015078358,64.09,81660.47,0.0,0.0,0.0,5e-05]
[1778015083392,64.09,81661.85,0.0,0.0,0.0,5e-05]
[1778015088428,64.09,81662.3,0.0,0.0,0.0,5e-05]
[1778015092456,64.09,81650.35,0.0,0.0,0.0,5e-05]
[1778015093463,64.09,81638.34,0.0,0.0,0.0,5e-05]
[1778015098498,64.09,81640.25,0.0,0.0,0.0,5e-05]
[1778015102526,64.09,81698.81,0.0,0.0,0.0,5e-05]
[1778015104540,64.09,81639.31,0.0,0.0,0.0,5e-05]
[1778015109574,64.09,81646.1,0.0,0.0,0.0,5e-05]
[1778015114611,64.09,81652.04,0.0,0.0,0.0,5e-05]
[1778015119645,64.09,81654.02,0.0,0.0,0.0,5e-05]
[1778015124680,64.09,81657.98,0.0,0.0,0.0,5e-05]
[1778015131380,64.09,81661.1,0.0,0.0,0.0,5e-05]
[1778015136764,64.09,81660.98,0.0,0.0,0.0,5e-05]
[1778015141798,64.09,81669.33,0.0,0.0,0.0,5e-05]
[1778015146834,64.09,81666.88,0.0,0.0,0.0,5e-05]
[1778015151870,64.09,81664.94,0.0,0.0,0.0,5e-05]
[1778015156905,64.09,81666.65,0.0,0.0,0.0,5e-05]
[1778015161943,64.09,81670.72,0.0,0.0,0.0,5e-05]
[1778015163955,64.09,81679.73,0.0,0.0,0.0,5e-05]
[1778015168988,64.09,81679.69,0.0,0.0,0.0,5e-05]
[1778015174024,64.09,81678.24,0.0,0.0,0.0,5e-05]
[1778015179058,64.09,81676.56,0.0,0.0,0.0,5e-05]
[1778015184094,64.09,81673.12,0.0,0.0,0.0,5e-05]
[1778015185102,64.09,81646.81,0.0,0.0,0.0,5e-05]
[1778015186108,64.09,81636.28,0.0,0.0,0.0,5e-05]
[1778015191143,64.09,81635.99,0.0,0.0,0.0,5e-05]
[1778015196179,64.09,81637.54,0.0,0.0,0.0,5e-05]
[1778015201213,64.09,81639.7,0.0,0.0,0.0,5e-05]
[1778015206249,64.09,81627.62,0.0,0.0,0.0,5e-05]
[1778015211284,64.09,81620.76,0.0,0.0,0.0,5e-05]
[1778015216320,64.09,81609.89,0.0,0.0,0.0,6e-05]
[1778015221353,64.09,81604.01,0.0,0.0,0.0,6e-05]
[1778015226394,64.09,81607.99,0.0,0.0,0.0,6e-05]
[1778015232435,64.09,81608.4,0.0,0.0,0.0,6e-05]
[1778015237470,64.09,81597.86,0.0,0.0,0.0,6e-05]
[1778015242509,64.09,81587.28,0.0,0.0,0.0,6e-05]
[1778015247547,64.09,81578.7,0.0,0.0,0.0,6e-05]
[1778015250569,64.09,81590.61,0.0,0.0,0.0,6e-05]
[1778015251574,64.09,81593.32,0.0,0.0,0.0,6e-05]
[1778015256609,64.09,81592.58,0.0,0.0,0.0,6e-05]
[1778015261644,64.09,81592.05,0.0,0.0,0.0,6e-05]
[1778015267685,64.09,81590.75,0.0,0.0,0.0,6e-05]
[1778015272722,64.09,81593.66,0.0,0.0,0.0,6e-05]
[1778015277756,64.09,81592.98,0.0,0.0,0.0,6e-05]
[1778015287827,64.09,81593.25,0.0,0.0,0.0,6e-05]
[1778015292862,64.09,81596.15,0.0,0.0,0.0,6e-05]
[1778015297897,64.09,81595.54,0.0,0.0,0.0,6e-05]
[1778015305953,64.09,81592.49,0.0,0.0,0.0,6e-05]
[1778015312650,64.09,81592.62,0.0,0.0,0.0,6e-05]
[1778015320053,64.09,81591.12,0.0,0.0,0.0,6e-05]
[1778015325088,64.09,81587.31,0.0,0.0,0.0,6e-05]
[1778015328109,64.09,81602.98,0.0,0.0,0.0,5e-05]
[1778015333144,64.09,81605.82,0.0,0.0,0.0,5e-05]
[1778015338179,64.09,81605.37,0.0,0.0,0.0,5e-05]
[1778015343214,64.09,81615.55,0.0,0.0,0.0,5e-05]
[1778015348248,64.09,81617.51,0.0,0.0,0.0,5e-05]
[1778015353284,64.09,81620.42,0.0,0.0,0.0,5e-05]
[1778015359326,64.09,81621.64,0.0,0.0,0.0,5e-05]
[1778015364361,64.09,81621.05,0.0,0.0,0.0,5e-05]
[1778015369396,64.09,81623.34,0.0,0.0,0.0,5e-05]
[1778015374431,64.09,81623.46,0.0,0.0,0.0,5e-05]
[1778015379465,64.09,81622.95,0.0,0.0,0.0,5e-05]
[1778015384501,64.09,81622.46,0.0,0.0,0.0,5e-05]
[1778015387521,64.09,81609.55,0.0,0.0,0.0,5e-05]
[1778015392557,64.09,81607.6,0.0,0.0,0.0,5e-05]
[1778015397592,64.09,81609.08,0.0,0.0,0.0,5e-05]
[1778015403634,64.09,81609.64,0.0,0.0,0.0,5e-05]
[1778015406656,64.09,81629.0,0.0,0.0,0.0,5e-05]
[1778015411698,64.09,81621.9,0.0,0.0,0.0,5e-05]
[1778015416726,64.09,81621.74,0.0,0.0,0.0,5e-05]
[1778015422769,64.09,81621.85,0.0,0.0,0.0,5e-05]
[1778015424783,64.09,81613.22,0.0,0.0,0.0,5e-05]
[1778015429818,64.09,81602.09,0.0,0.0,0.0,5e-05]
[1778015434854,64.09,81602.04,0.0,0.0,0.0,5e-05]
[1778015439888,64.09,81609.6,0.0,0.0,0.0,5e-05]
[1778015444927,64.09,81609.81,0.0,0.0,0.0,5e-05]
[1778015448955,64.09,81619.06,0.0,0.0,0.0,5e-05]
[1778015453989,64.09,81617.15,0.0,0.0,0.0,5e-05]
[1778015459024,64.09,81617.11,0.0,0.0,0.0,5e-05]
[1778015464060,64.09,81615.14,0.0,0.0,0.0,5e-05]
[1778015469095,64.09,81614.35,0.0,0.0,0.0,5e-05]
[1778015474130,64.09,81614.46,0.0,0.0,0.0,5e-05]
[1778015479165,64.09,81612.35,0.0,0.0,0.0,5e-05]
[1778015484200,64.09,81611.41,0.0,0.0,0.0,5e-05]
[1778015489235,64.09,81612.38,0.0,0.0,0.0,5e-05]
[1778015494270,64.09,81612.46,0.0,0.0,0.0,5e-05]
[1778015495276,64.09,81622.74,0.0,0.0,0.0,5e-05]
[1778015500313,64.09,81626.83,0.0,0.0,0.0,5e-05]
[1778015505352,64.09,81630.8,0.0,0.0,0.0,5e-05]
[1778015510383,64.09,81631.76,0.0,0.0,0.0,5e-05]
[1778015515419,64.09,81630.12,0.0,0.0,0.0,5e-05]
[1778015521462,64.09,81631.35,0.0,0.0,0.0,5e-05]
[1778015523474,64.09,81618.71,0.0,0.0,0.0,5e-05]
[1778015528510,64.09,81615.6,0.0,0.0,0.0,5e-05]
[1778015533545,64.09,81616.29,0.0,0.0,0.0,5e-05]
[1778015538580,64.09,81612.78,0.0,0.0,0.0,5e-05]
[1778015543620,64.09,81612.41,0.0,0.0,0.0,5e-05]
[1778015545630,64.09,81642.22,0.0,0.0,0.0,5e-05]
[1778015550666,64.09,81645.28,0.0,0.0,0.0,5e-05]
[1778015551675,64.09,81645.72,0.0,0.0,0.0,5e-05]
[1778015556707,64.09,81649.74,0.0,0.0,0.0,4e-05]
[1778015562750,64.09,81649.16,0.0,0.0,0.0,4e-05]
[1778015564764,64.09,81638.23,0.0,0.0,0.0,5e-05]
[1778015569799,64.09,81636.71,0.0,0.0,0.0,5e-05]
[1778015574834,64.09,81638.51,0.0,0.0,0.0,5e-05]
[1778015579871,64.09,81639.77,0.0,0.0,0.0,5e-05]
[1778015581890,64.09,81623.45,0.0,0.0,0.0,5e-05]
[1778015582893,64.09,81604.16,0.0,0.0,0.0,5e-05]
[1778015587928,64.09,81597.25,0.0,0.0,0.0,5e-05]
[1778015592964,64.09,81596.71,0.0,0.0,0.0,5e-05]
[1778015597998,64.09,81591.12,0.0,0.0,0.0,5e-05]
[1778015603074,64.09,81594.25,0.0,0.0,0.0,5e-05]
[1778015608109,64.09,81593.51,0.0,0.0,0.0,5e-05]
[1778015613161,64.09,81591.03,0.0,0.0,0.0,5e-05]
[1778015618195,64.09,81595.36,0.0,0.0,0.0,5e-05]
[1778015623230,64.09,81593.43,0.0,0.0,0.0,5e-05]
[1778015627259,64.09,81584.14,0.0,0.0,0.0,5e-05]
[1778015628284,64.09,81597.14,0.0,0.0,0.0,5e-05]
[1778015633304,64.09,81593.94,0.0,0.0,0.0,5e-05]
[1778015638339,64.09,81594.16,0.0,0.0,0.0,5e-05]
[1778015643374,64.09,81595.36,0.0,0.0,0.0,5e-05]
[1778015648409,64.09,81595.42,0.0,0.0,0.0,5e-05]
[1778015653443,64.09,81595.77,0.0,0.0,0.0,5e-05]
[1778015659486,64.09,81595.04,0.0,0.0,0.0,5e-05]
[1778015665113,64.09,81591.97,0.0,0.0,0.0,5e-05]
[1778015670562,64.09,81590.81,0.0,0.0,0.0,5e-05]
[1778015675598,64.09,81590.5,0.0,0.0,0.0,5e-05]
[1778015680633,64.09,81587.7,0.0,0.0,0.0,5e-05]
[1778015685668,64.09,81586.85,0.0,0.0,0.0,5e-05]
[1778015690706,64.09,81584.36,0.0,0.0,0.0,5e-05]
[1778015695738,64.09,81576.36,0.0,0.0,0.0,5e-05]
[1778015699766,64.09,81565.64,0.0,0.0,0.0,5e-05]
[1778015700772,64.09,81549.47,0.0,0.0,0.0,6e-05]
[1778015705807,64.09,81543.77,0.0,0.0,0.0,6e-05]
[1778015707828,64.09,81564.61,0.0,0.0,0.0,5e-05]
[1778015712862,64.09,81567.06,0.0,0.0,0.0,5e-05]
[1778015716892,64.09,81581.13,0.0,0.0,0.0,5e-05]
[1778015721930,64.09,81582.37,0.0,0.0,0.0,5e-05]
[1778015727972,64.09,81583.35,0.0,0.0,0.0,5e-05]
[1778015733007,64.09,81581.98,0.0,0.0,0.0,5e-05]
[1778015738043,64.09,81581.56,0.0,0.0,0.0,5e-05]
[1778015741064,64.09,81590.89,0.0,0.0,0.0,5e-05]
[1778015746099,64.09,81591.45,0.0,0.0,0.0,5e-05]
[1778015751149,64.09,81593.81,0.0,0.0,0.0,5e-05]
[1778015756180,64.09,81599.53,0.0,0.0,0.0,5e-05]
[1778015761207,64.09,81608.93,0.0,0.0,0.0,5e-05]
[1778015766241,64.09,81609.47,0.0,0.0,0.0,5e-05]
[1778015771276,64.09,81607.75,0.0,0.0,0.0,5e-05]
[1778015776311,64.09,81599.03,0.0,0.0,0.0,5e-05]
[1778015781349,64.09,81594.66,0.0,0.0,0.0,5e-05]
[1778015786386,64.09,81588.4,0.0,0.0,0.0,5e-05]
[1778015787391,64.09,81576.43,0.0,0.0,0.0,5e-05]
[1778015791419,64.09,81578.75,0.0,0.0,0.0,5e-05]
[1778015799475,64.09,81586.86,0.0,0.0,0.0,5e-05]
[1778015804509,64.09,81585.04,0.0,0.0,0.0,5e-05]
[1778015809548,64.09,81584.41,0.0,0.0,0.0,5e-05]
[1778015814590,64.09,81582.07,0.0,0.0,0.0,5e-05]
[1778015819625,64.09,81582.14,0.0,0.0,0.0,5e-05]
[1778015824661,64.09,81578.57,0.0,0.0,0.0,5e-05]
[1778015829695,64.09,81572.8,0.0,0.0,0.0,5e-05]
[1778015834730,64.09,81570.95,0.0,0.0,0.0,5e-05]
[1778015839765,64.09,81564.66,0.0,0.0,0.0,5e-05]
[1778015844801,64.09,81559.22,0.0,0.0,0.0,5e-05]
[1778015849834,64.09,81555.67,0.0,0.0,0.0,5e-05]
[1778015854869,64.09,81553.57,0.0,0.0,0.0,5e-05]
[1778015858899,64.09,81572.96,0.0,0.0,0.0,5e-05]
[1778015863934,64.09,81566.46,0.0,0.0,0.0,5e-05]
[1778015866955,64.09,81555.26,0.0,0.0,0.0,5e-05]
[1778015871990,64.09,81547.38,0.0,0.0,0.0,5e-05]
[1778015877026,64.09,81543.32,0.0,0.0,0.0,5e-05]
[1778015882062,64.09,81542.57,0.0,0.0,0.0,5e-05]
[1778015887096,64.09,81539.31,0.0,0.0,0.0,5e-05]
[1778015892131,64.09,81547.93,0.0,0.0,0.0,5e-05]
[1778015897167,64.09,81546.85,0.0,0.0,0.0,5e-05]
[1778015902200,64.09,81544.85,0.0,0.0,0.0,5e-05]
[1778015907238,64.09,81542.05,0.0,0.0,0.0,5e-05]
[1778015912274,64.09,81542.31,0.0,0.0,0.0,5e-05]
[1778015917308,64.09,81535.13,0.0,0.0,0.0,5e-05]
[1778015924356,64.09,81539.5,0.0,0.0,0.0,5e-05]
[1778015929393,64.09,81538.11,0.0,0.0,0.0,5e-05]
[1778015934430,64.09,81538.61,0.0,0.0,0.0,5e-05]
[1778015939461,64.09,81538.38,0.0,0.0,0.0,5e-05]
[1778015947107,64.09,81537.99,0.0,0.0,0.0,5e-05]
[1778015952553,64.09,81539.52,0.0,0.0,0.0,5e-05]
[1778015957588,64.09,81545.82,0.0,0.0,0.0,5e-05]
[1778015962623,64.09,81541.73,0.0,0.0,0.0,5e-05]
[1778015968666,64.09,81541.23,0.0,0.0,0.0,5e-05]
[1778015973700,64.09,81533.78,0.0,0.0,0.0,5e-05]
[1778015978736,64.09,81530.62,0.0,0.0,0.0,5e-05]
[1778015984778,64.09,81531.38,0.0,0.0,0.0,5e-05]
[1778015989813,64.09,81530.89,0.0,0.0,0.0,5e-05]
[1778015994849,64.09,81527.08,0.0,0.0,0.0,5e-05]
[1778015999884,64.09,81522.27,0.0,0.0,0.0,5e-05]
[1778016004918,64.09,81522.41,0.0,0.0,0.0,5e-05]
[1778016009954,64.09,81523.17,0.0,0.0,0.0,5e-05]
[1778016014989,64.09,81522.8,0.0,0.0,0.0,5e-05]
[1778016020024,64.09,81525.14,0.0,0.0,0.0,5e-05]
[1778016025064,64.09,81526.64,0.0,0.0,0.0,5e-05]
[1778016030094,64.09,81527.82,0.0,0.0,0.0,5e-05]
[1778016035130,64.09,81528.28,0.0,0.0,0.0,5e-05]
[1778016040165,64.09,81523.15,0.0,0.0,0.0,5e-05]
[1778016045199,64.09,81519.57,0.0,0.0,0.0,5e-05]
[1778016050233,64.09,81519.7,0.0,0.0,0.0,5e-05]
[1778016055269,64.09,81521.11,0.0,0.0,0.0,5e-05]
[1778016061312,64.09,81520.3,0.0,0.0,0.0,5e-05]
[1778016066346,64.09,81521.49,0.0,0.0,0.0,5e-05]
[1778016071380,64.09,81520.42,0.0,0.0,0.0,5e-05]
[1778016076418,64.09,81515.67,0.0,0.0,0.0,5e-05]
[1778016081453,64.09,81515.46,0.0,0.0,0.0,5e-05]
[1778016086487,64.09,81513.57,0.0,0.0,0.0,5e-05]
[1778016091524,64.09,81530.63,0.0,0.0,0.0,5e-05]
[1778016094543,64.09,81539.49,0.0,0.0,0.0,5e-05]
[1778016099578,64.09,81539.25,0.0,0.0,0.0,5e-05]
[1778016104613,64.09,81539.35,0.0,0.0,0.0,5e-05]
[1778016109651,64.09,81540.41,0.0,0.0,0.0,5e-05]
[1778016114686,64.09,81545.63,0.0,0.0,0.0,5e-05]
[1778016119720,64.09,81546.94,0.0,0.0,0.0,5e-05]
[1778016124755,64.09,81545.68,0.0,0.0,0.0,5e-05]
[1778016126698,64.09,81545.12,0.0,0.0,0.0,5e-05]
[1778016127334,64.09,81545.12,0.0,0.0,0.0,5e-05]
[1778016129790,64.09,81533.83,0.0,0.0,0.0,5e-05]
[1778016135422,64.09,81531.77,0.0,0.0,0.0,5e-05]
[1778016140868,64.09,81530.1,0.0,0.0,0.0,5e-05]
[1778016145902,64.09,81526.83,0.0,0.0,0.0,5e-05]
[1778016150938,64.09,81525.37,0.0,0.0,0.0,5e-05]
[1778016155972,64.09,81523.0,0.0,0.0,0.0,5e-05]
[1778016159006,64.09,81552.82,0.0,0.0,0.0,5e-05]
[1778016164043,64.09,81552.9,0.0,0.0,0.0,5e-05]
[1778016169078,64.09,81552.49,0.0,0.0,0.0,5e-05]
[1778016174115,64.09,81550.02,0.0,0.0,0.0,5e-05]
[1778016180158,64.09,81549.92,0.0,0.0,0.0,5e-05]
[1778016186200,64.09,81549.78,0.0,0.0,0.0,5e-05]
[1778016191234,64.09,81547.74,0.0,0.0,0.0,5e-05]
[1778016196269,64.09,81548.38,0.0,0.0,0.0,5e-05]
[1778016202311,64.09,81548.7,0.0,0.0,0.0,5e-05]
[1778016207347,64.09,81548.73,0.0,0.0,0.0,5e-05]
[1778016212383,64.09,81549.13,0.0,0.0,0.0,5e-05]
[1778016217417,64.09,81550.34,0.0,0.0,0.0,5e-05]
[1778016222451,64.09,81546.24,0.0,0.0,0.0,5e-05]
[1778016227487,64.09,81546.26,0.0,0.0,0.0,5e-05]
[1778016230508,64.09,81537.01,0.0,0.0,0.0,5e-05]
[1778016235543,64.09,81531.62,0.0,0.0,0.0,5e-05]
[1778016240578,64.09,81526.66,0.0,0.0,0.0,5e-05]
[1778016245613,64.09,81527.17,0.0,0.0,0.0,5e-05]
[1778016249641,64.09,81535.78,0.0,0.0,0.0,5e-05]
[1778016254675,64.09,81534.7,0.0,0.0,0.0,5e-05]
[1778016259711,64.09,81536.41,0.0,0.0,0.0,5e-05]
[1778016264745,64.09,81535.34,0.0,0.0,0.0,5e-05]
[1778016269781,64.09,81532.77,0.0,0.0,0.0,5e-05]
[1778016271795,64.09,81533.05,0.0,0.0,0.0,5e-05]
[1778016276830,64.09,81532.71,0.0,0.0,0.0,5e-05]
[1778016281865,64.09,81533.64,0.0,0.0,0.0,5e-05]
[1778016286899,64.09,81535.81,0.0,0.0,0.0,5e-05]
[1778016291934,64.09,81537.5,0.0,0.0,0.0,5e-05]
[1778016296969,64.09,81538.11,0.0,0.0,0.0,5e-05]
[1778016302004,64.09,81539.29,0.0,0.0,0.0,5e-05]
[1778016307040,64.09,81540.02,0.0,0.0,0.0,5e-05]
[1778016312075,64.09,81549.47,0.0,0.0,0.0,5e-05]
[1778016316116,64.09,81559.0,0.0,0.0,0.0,4e-05]
[1778016317124,64.09,81577.86,0.0,0.0,0.0,4e-05]
[1778016322158,64.09,81577.19,0.0,0.0,0.0,4e-05]
[1778016327193,64.09,81575.4,0.0,0.0,0.0,4e-05]
[1778016333806,64.09,81573.87,0.0,0.0,0.0,4e-05]
[1778016339276,64.09,81574.56,0.0,0.0,0.0,4e-05]
[1778016344311,64.09,81573.52,0.0,0.0,0.0,4e-05]
[1778016349347,64.09,81573.2,0.0,0.0,0.0,4e-05]
[1778016357403,64.09,81575.43,0.0,0.0,0.0,4e-05]
[1778016362438,64.09,81572.62,0.0,0.0,0.0,4e-05]
[1778016363445,64.09,81559.29,0.0,0.0,0.0,4e-05]
[1778016368479,64.09,81557.88,0.0,0.0,0.0,4e-05]
[1778016374525,64.09,81555.61,0.0,0.0,0.0,4e-05]
[1778016379556,64.09,81554.52,0.0,0.0,0.0,4e-05]
[1778016384592,64.09,81549.44,0.0,0.0,0.0,5e-05]
[1778016389626,64.09,81545.11,0.0,0.0,0.0,5e-05]
[1778016394663,64.09,81541.76,0.0,0.0,0.0,5e-05]
[1778016401710,64.09,81539.72,0.0,0.0,0.0,5e-05]
[1778016406747,64.09,81532.22,0.0,0.0,0.0,5e-05]
[1778016411784,64.09,81532.2,0.0,0.0,0.0,5e-05]
[1778016416821,64.09,81532.67,0.0,0.0,0.0,5e-05]
[1778016422863,64.09,81533.14,0.0,0.0,0.0,5e-05]
[1778016427898,64.09,81533.59,0.0,0.0,0.0,5e-05]
[1778016432933,64.09,81533.77,0.0,0.0,0.0,5e-05]
[1778016436403,64.09,81533.93,0.0,0.0,0.0,5e-05]
[1778016436961,64.09,81533.91,0.0,0.0,0.0,5e-05]
[1778016437412,64.09,81533.91,0.0,0.0,0.0,5e-05]
[1778016437968,64.09,81533.96,0.0,0.0,0.0,5e-05]
[1778016440990,64.09,81545.63,0.0,0.0,0.0,4e-05]
[1778016447032,64.09,81545.78,0.0,0.0,0.0,4e-05]
[1778016451059,64.09,81546.64,0.0,0.0,0.0,4e-05]
[1778016456094,64.09,81546.93,0.0,0.0,0.0,4e-05]
[1778016461129,64.09,81544.4,0.0,0.0,0.0,4e-05]
[1778016467172,64.09,81546.39,0.0,0.0,0.0,4e-05]
[1778016472207,64.09,81546.17,0.0,0.0,0.0,4e-05]
[1778016478248,64.09,81546.03,0.0,0.0,0.0,4e-05]
[1778016483291,64.09,81546.34,0.0,0.0,0.0,4e-05]
[1778016488318,64.09,81539.32,0.0,0.0,0.0,4e-05]
[1778016493354,64.09,81534.63,0.0,0.0,0.0,5e-05]
[1778016494934,64.09,81518.7,0.0,0.0,0.0,5e-05]
[1778016500402,64.09,81516.63,0.0,0.0,0.0,5e-05]
[1778016505437,64.09,81516.39,0.0,0.0,0.0,5e-05]
[1778016510478,64.09,81516.56,0.0,0.0,0.0,5e-05]
[1778016516515,64.09,81500.52,0.0,0.0,0.0,5e-05]
[1778016519535,64.09,81491.34,0.0,0.0,0.0,5e-05]
[1778016524571,64.09,81481.24,0.0,0.0,0.0,5e-05]
[1778016529606,64.09,81477.15,0.0,0.0,0.0,5e-05]
[1778016534648,64.09,81482.69,0.0,0.0,0.0,5e-05]
[1778016539676,64.09,81477.01,0.0,0.0,0.0,5e-05]
[1778016544718,64.09,81474.27,0.0,0.0,0.0,5e-05]
[1778016551760,64.09,81473.66,0.0,0.0,0.0,5e-05]
[1778016556794,64.09,81469.74,0.0,0.0,0.0,5e-05]
[1778016561835,64.09,81462.46,0.0,0.0,0.0,5e-05]
[1778016566870,64.09,81461.58,0.0,0.0,0.0,5e-05]
[1778016571907,64.09,81461.26,0.0,0.0,0.0,5e-05]
[1778016572912,64.09,81448.14,0.0,0.0,0.0,5e-05]
[1778016573919,64.09,81439.06,0.0,0.0,0.0,6e-05]
[1778016574926,64.09,81430.12,0.0,0.0,0.0,6e-05]
[1778016576943,64.09,81418.6,0.0,0.0,0.0,6e-05]
[1778016581979,64.09,81415.06,0.0,0.0,0.0,6e-05]
[1778016587013,64.09,81416.14,0.0,0.0,0.0,6e-05]
[1778016592048,64.09,81419.91,0.0,0.0,0.0,6e-05]
[1778016597084,64.09,81423.87,0.0,0.0,0.0,6e-05]
[1778016598091,64.09,81432.4,0.0,0.0,0.0,6e-05]
[1778016603129,64.09,81426.26,0.0,0.0,0.0,6e-05]
[1778016606161,64.09,81415.67,0.0,0.0,0.0,6e-05]
[1778016611183,64.09,81411.75,0.0,0.0,0.0,6e-05]
[1778016616217,64.09,81412.68,0.0,0.0,0.0,6e-05]
[1778016621256,64.09,81408.43,0.0,0.0,0.0,6e-05]
[1778016624275,64.09,81396.31,0.0,0.0,0.0,6e-05]
[1778016628306,64.09,81380.88,0.0,0.0,0.0,7e-05]
[1778016629310,64.09,81368.7,0.0,0.0,0.0,7e-05]
[1778016632337,64.09,81376.11,0.0,0.0,0.0,7e-05]
[1778016637367,64.09,81382.68,0.0,0.0,0.0,6e-05]
[1778016643408,64.09,81381.2,0.0,0.0,0.0,6e-05]
[1778016648011,64.09,81390.01,0.0,0.0,0.0,6e-05]
[1778016653483,64.09,81390.63,0.0,0.0,0.0,6e-05]
[1778016658516,64.09,81398.0,0.0,0.0,0.0,6e-05]
[1778016663552,64.09,81396.69,0.0,0.0,0.0,6e-05]
[1778016664558,64.09,81388.39,0.0,0.0,0.0,6e-05]
[1778016669595,64.09,81382.51,0.0,0.0,0.0,6e-05]
[1778016674630,64.09,81373.89,0.0,0.0,0.0,7e-05]
[1778016679665,64.09,81370.21,0.0,0.0,0.0,7e-05]
[1778016684700,64.09,81369.74,0.0,0.0,0.0,7e-05]
[1778016689735,64.09,81365.49,0.0,0.0,0.0,7e-05]
[1778016691751,64.09,81366.4,0.0,0.0,0.0,7e-05]
[1778016696785,64.09,81363.04,0.0,0.0,0.0,7e-05]
[1778016701819,64.09,81359.49,0.0,0.0,0.0,7e-05]
[1778016707861,64.09,81360.55,0.0,0.0,0.0,7e-05]
[1778016709875,64.09,81350.09,0.0,0.0,0.0,7e-05]
[1778016714909,64.09,81347.61,0.0,0.0,0.0,7e-05]
[1778016719945,64.09,81353.0,0.0,0.0,0.0,7e-05]
[1778016724981,64.09,81349.62,0.0,0.0,0.0,7e-05]
[1778016730017,64.09,81358.99,0.0,0.0,0.0,7e-05]
[1778016735051,64.09,81362.72,0.0,0.0,0.0,7e-05]
[1778016740086,64.09,81371.46,0.0,0.0,0.0,6e-05]
[1778016745121,64.09,81372.54,0.0,0.0,0.0,6e-05]
[1778016750157,64.09,81373.46,0.0,0.0,0.0,6e-05]
[1778016751163,64.09,81374.65,0.0,0.0,0.0,6e-05]
[1778016756203,64.09,81374.63,0.0,0.0,0.0,6e-05]
[1778016761234,64.09,81368.96,0.0,0.0,0.0,6e-05]
[1778016766270,64.09,81369.2,0.0,0.0,0.0,6e-05]
[1778016771304,64.09,81361.16,0.0,0.0,0.0,7e-05]
[1778016776340,64.09,81354.93,0.0,0.0,0.0,7e-05]
[1778016781379,64.09,81347.52,0.0,0.0,0.0,7e-05]
[1778016786414,64.09,81339.22,0.0,0.0,0.0,7e-05]
[1778016787420,64.09,81330.96,0.0,0.0,0.0,7e-05]
[1778016788998,64.09,81314.24,0.0,0.0,0.0,7e-05]
[1778016794470,64.09,81320.12,0.0,0.0,0.0,7e-05]
[1778016799505,64.09,81313.71,0.0,0.0,0.0,7e-05]
[1778016804546,64.09,81307.56,0.0,0.0,0.0,8e-05]
[1778016809138,64.09,81296.75,0.0,0.0,0.0,8e-05]
[1778016814619,64.09,81291.96,0.0,0.0,0.0,8e-05]
[1778016819654,64.09,81290.21,0.0,0.0,0.0,8e-05]
[1778016823684,64.09,81304.5,0.0,0.0,0.0,7e-05]
[1778016827712,64.09,81313.16,0.0,0.0,0.0,7e-05]
[1778016832748,64.09,81310.43,0.0,0.0,0.0,7e-05]
[1778016837782,64.09,81312.02,0.0,0.0,0.0,7e-05]
[1778016842818,64.09,81311.93,0.0,0.0,0.0,7e-05]
[1778016847853,64.09,81306.86,0.0,0.0,0.0,7e-05]
[1778016851881,64.09,81298.42,0.0,0.0,0.0,8e-05]
[1778016856916,64.09,81304.05,0.0,0.0,0.0,7e-05]
[1778016861950,64.09,81308.44,0.0,0.0,0.0,7e-05]
[1778016866986,64.09,81308.19,0.0,0.0,0.0,7e-05]
[1778016872021,64.09,81305.63,0.0,0.0,0.0,7e-05]
[1778016873029,64.09,81290.22,0.0,0.0,0.0,8e-05]
[1778016875042,64.09,81281.91,0.0,0.0,0.0,8e-05]
[1778016880076,64.09,81272.71,0.0,0.0,0.0,8e-05]
[1778016885112,64.09,81268.84,0.0,0.0,0.0,8e-05]
[1778016890149,64.09,81269.94,0.0,0.0,0.0,8e-05]
[1778016895181,64.09,81266.65,0.0,0.0,0.0,8e-05]
[1778016900216,64.09,81267.75,0.0,0.0,0.0,8e-05]
[1778016905252,64.09,81268.96,0.0,0.0,0.0,8e-05]
[1778016910317,64.09,81268.21,0.0,0.0,0.0,8e-05]
[1778016915323,64.09,81274.25,0.0,0.0,0.0,8e-05]
[1778016916331,64.09,81282.51,0.0,0.0,0.0,8e-05]
[1778016921365,64.09,81285.74,0.0,0.0,0.0,8e-05]
[1778016926401,64.09,81293.96,0.0,0.0,0.0,8e-05]
[1778016931435,64.09,81295.51,0.0,0.0,0.0,7e-05]
[1778016936471,64.09,81294.38,0.0,0.0,0.0,7e-05]
[1778016941505,64.09,81292.66,0.0,0.0,0.0,7e-05]
[1778016946539,64.09,81292.89,0.0,0.0,0.0,7e-05]
[1778016951575,64.09,81291.53,0.0,0.0,0.0,7e-05]
[1778016956610,64.09,81291.74,0.0,0.0,0.0,7e-05]
[1778016961646,64.09,81291.24,0.0,0.0,0.0,7e-05]
[1778016967691,64.09,81290.27,0.0,0.0,0.0,7e-05]
[1778016972723,64.09,81291.01,0.0,0.0,0.0,7e-05]
[1778016978766,64.09,81291.44,0.0,0.0,0.0,7e-05]
[1778016983801,64.09,81284.02,0.0,0.0,0.0,8e-05]
[1778016990415,64.09,81281.98,0.0,0.0,0.0,8e-05]
[1778016995885,64.09,81281.27,0.0,0.0,0.0,7e-05]
[1778017000485,64.09,81301.23,0.0,0.0,0.0,7e-05]
[1778017003940,64.09,81309.78,0.0,0.0,0.0,7e-05]
[1778017008975,64.09,81314.07,0.0,0.0,0.0,7e-05]
[1778017013004,64.09,81325.41,0.0,0.0,0.0,7e-05]
[1778017018039,64.09,81334.41,0.0,0.0,0.0,6e-05]
[1778017023074,64.09,81336.76,0.0,0.0,0.0,6e-05]
[1778017028108,64.09,81336.2,0.0,0.0,0.0,6e-05]
[1778017033144,64.09,81341.43,0.0,0.0,0.0,6e-05]
[1778017035161,64.09,81351.98,0.0,0.0,0.0,6e-05]
[1778017036165,64.09,81360.69,0.0,0.0,0.0,6e-05]
[1778017041199,64.09,81363.15,0.0,0.0,0.0,6e-05]
[1778017046234,64.09,81361.55,0.0,0.0,0.0,6e-05]
[1778017051272,64.09,81368.75,0.0,0.0,0.0,6e-05]
[1778017054291,64.09,81378.94,0.0,0.0,0.0,6e-05]
[1778017059326,64.09,81372.34,0.0,0.0,0.0,6e-05]
[1778017064360,64.09,81373.01,0.0,0.0,0.0,6e-05]
[1778017069396,64.09,81372.64,0.0,0.0,0.0,6e-05]
[1778017074432,64.09,81378.08,0.0,0.0,0.0,6e-05]
[1778017077452,64.09,81389.61,0.0,0.0,0.0,5e-05]
[1778017081480,64.09,81398.14,0.0,0.0,0.0,5e-05]
[1778017082487,64.09,81381.68,0.0,0.0,0.0,6e-05]
[1778017087521,64.09,81377.88,0.0,0.0,0.0,6e-05]
[1778017092556,64.09,81378.29,0.0,0.0,0.0,6e-05]
[1778017097592,64.09,81378.95,0.0,0.0,0.0,6e-05]
[1778017102626,64.09,81379.45,0.0,0.0,0.0,6e-05]
[1778017107662,64.09,81384.52,0.0,0.0,0.0,6e-05]
[1778017111693,64.09,81384.82,0.0,0.0,0.0,5e-05]
[1778017116726,64.09,81385.13,0.0,0.0,0.0,5e-05]
[1778017122768,64.09,81385.72,0.0,0.0,0.0,5e-05]
[1778017124782,64.09,81394.17,0.0,0.0,0.0,5e-05]
[1778017127803,64.09,81410.54,0.0,0.0,0.0,5e-05]
[1778017132840,64.09,81418.71,0.0,0.0,0.0,5e-05]
[1778017133845,64.09,81408.7,0.0,0.0,0.0,5e-05]
[1778017138880,64.09,81408.02,0.0,0.0,0.0,5e-05]
[1778017143915,64.09,81405.44,0.0,0.0,0.0,5e-05]
[1778017147944,64.09,81396.09,0.0,0.0,0.0,5e-05]
[1778017151654,64.09,81384.26,0.0,0.0,0.0,5e-05]
[1778017157009,64.09,81382.98,0.0,0.0,0.0,5e-05]
[1778017162044,64.09,81382.9,0.0,0.0,0.0,5e-05]
[1778017167080,64.09,81388.68,0.0,0.0,0.0,5e-05]
[1778017172114,64.09,81388.53,0.0,0.0,0.0,5e-05]
[1778017177150,64.09,81386.15,0.0,0.0,0.0,5e-05]
[1778017182184,64.09,81384.82,0.0,0.0,0.0,5e-05]
[1778017188227,64.09,81376.93,0.0,0.0,0.0,5e-05]
[1778017193261,64.09,81375.84,0.0,0.0,0.0,5e-05]
[1778017198296,64.09,81375.67,0.0,0.0,0.0,5e-05]
[1778017202331,64.09,81345.1,0.0,0.0,0.0,6e-05]
[1778017203338,64.09,81336.8,0.0,0.0,0.0,6e-05]
[1778017204344,64.09,81349.54,0.0,0.0,0.0,6e-05]
[1778017205352,64.09,81357.97,0.0,0.0,0.0,6e-05]
[1778017210385,64.09,81359.91,0.0,0.0,0.0,6e-05]
[1778017215421,64.09,81361.94,0.0,0.0,0.0,6e-05]
[1778017220459,64.09,81370.96,0.0,0.0,0.0,6e-05]
[1778017225492,64.09,81354.19,0.0,0.0,0.0,6e-05]
[1778017230527,64.09,81350.39,0.0,0.0,0.0,6e-05]
[1778017235562,64.09,81335.28,0.0,0.0,0.0,6e-05]
[1778017240598,64.09,81328.82,0.0,0.0,0.0,6e-05]
[1778017245634,64.09,81325.11,0.0,0.0,0.0,6e-05]
[1778017250669,64.09,81319.69,0.0,0.0,0.0,6e-05]
[1778017256711,64.09,81313.19,0.0,0.0,0.0,6e-05]
[1778017261746,64.09,81314.07,0.0,0.0,0.0,6e-05]
[1778017266781,64.09,81327.56,0.0,0.0,0.0,6e-05]
[1778017271816,64.09,81340.31,0.0,0.0,0.0,6e-05]
[1778017276856,64.09,81346.15,0.0,0.0,0.0,6e-05]
[1778017281891,64.09,81348.7,0.0,0.0,0.0,6e-05]
[1778017286926,64.09,81348.99,0.0,0.0,0.0,6e-05]
[1778017292649,64.09,81347.74,0.0,0.0,0.0,6e-05]
[1778017295990,64.09,81336.38,0.0,0.0,0.0,6e-05]
[1778017301027,64.09,81333.36,0.0,0.0,0.0,6e-05]
[1778017306062,64.09,81332.95,0.0,0.0,0.0,6e-05]
[1778017311099,64.09,81333.16,0.0,0.0,0.0,6e-05]
[1778017316133,64.09,81332.32,0.0,0.0,0.0,6e-05]
[1778017321167,64.09,81332.58,0.0,0.0,0.0,6e-05]
[1778017326203,64.09,81332.05,0.0,0.0,0.0,6e-05]
[1778017331237,64.09,81328.63,0.0,0.0,0.0,6e-05]
[1778017336272,64.09,81329.24,0.0,0.0,0.0,6e-05]
[1778017341307,64.09,81328.09,0.0,0.0,0.0,6e-05]
[1778017346342,64.09,81341.3,0.0,0.0,0.0,6e-05]
[1778017351379,64.09,81347.75,0.0,0.0,0.0,6e-05]
[1778017356414,64.09,81350.32,0.0,0.0,0.0,5e-05]
[1778017360443,64.09,81363.67,0.0,0.0,0.0,5e-05]
[1778017362455,64.09,81348.19,0.0,0.0,0.0,6e-05]
[1778017368497,64.09,81345.49,0.0,0.0,0.0,6e-05]
[1778017375546,64.09,81345.66,0.0,0.0,0.0,6e-05]
[1778017380581,64.09,81344.1,0.0,0.0,0.0,6e-05]
[1778017384609,64.09,81323.33,0.0,0.0,0.0,6e-05]
[1778017389644,64.09,81317.99,0.0,0.0,0.0,6e-05]
[1778017393672,64.09,81308.52,0.0,0.0,0.0,6e-05]
[1778017398706,64.09,81313.87,0.0,0.0,0.0,6e-05]
[1778017400721,64.09,81325.81,0.0,0.0,0.0,6e-05]
[1778017405756,64.09,81326.85,0.0,0.0,0.0,6e-05]
[1778017410792,64.09,81338.19,0.0,0.0,0.0,6e-05]
[1778017411799,64.09,81338.33,0.0,0.0,0.0,6e-05]
[1778017415827,64.09,81347.01,0.0,0.0,0.0,5e-05]
[1778017420862,64.09,81348.18,0.0,0.0,0.0,5e-05]
[1778017424891,64.09,81338.14,0.0,0.0,0.0,6e-05]
[1778017425897,64.09,81328.01,0.0,0.0,0.0,6e-05]
[1778017430933,64.09,81321.39,0.0,0.0,0.0,6e-05]
[1778017435967,64.09,81319.97,0.0,0.0,0.0,6e-05]
[1778017441002,64.09,81326.66,0.0,0.0,0.0,6e-05]
[1778017446036,64.09,81328.66,0.0,0.0,0.0,6e-05]
[1778017451072,64.09,81323.83,0.0,0.0,0.0,6e-05]
[1778017456106,64.09,81323.52,0.0,0.0,0.0,6e-05]
[1778017461141,64.09,81317.53,0.0,0.0,0.0,6e-05]
[1778017467184,64.09,81317.25,0.0,0.0,0.0,6e-05]
[1778017471218,64.09,81320.36,0.0,0.0,0.0,6e-05]
[1778017476247,64.09,81321.74,0.0,0.0,0.0,6e-05]
[1778017481282,64.09,81321.85,0.0,0.0,0.0,6e-05]
[1778017486317,64.09,81322.91,0.0,0.0,0.0,6e-05]
[1778017491351,64.09,81324.62,0.0,0.0,0.0,6e-05]
[1778017497396,64.09,81324.96,0.0,0.0,0.0,6e-05]
[1778017502431,64.09,81323.25,0.0,0.0,0.0,6e-05]
[1778017507466,64.09,81313.26,0.0,0.0,0.0,6e-05]
[1778017512501,64.09,81310.14,0.0,0.0,0.0,6e-05]
[1778017520557,64.09,81310.27,0.0,0.0,0.0,6e-05]
[1778017525593,64.09,81312.61,0.0,0.0,0.0,6e-05]
[1778017529620,64.09,81322.55,0.0,0.0,0.0,6e-05]
[1778017531635,64.09,81330.36,0.0,0.0,0.0,5e-05]
[1778017536672,64.09,81337.02,0.0,0.0,0.0,5e-05]
[1778017537677,64.09,81346.1,0.0,0.0,0.0,5e-05]
[1778017540699,64.09,81327.09,0.0,0.0,0.0,6e-05]
[1778017541705,64.09,81316.23,0.0,0.0,0.0,6e-05]
[1778017546741,64.09,81335.34,0.0,0.0,0.0,5e-05]
[1778017551776,64.09,81332.25,0.0,0.0,0.0,5e-05]
[1778017553790,64.09,81320.46,0.0,0.0,0.0,6e-05]
[1778017558830,64.09,81338.79,0.0,0.0,0.0,5e-05]
[1778017561847,64.09,81329.76,0.0,0.0,0.0,5e-05]
[1778017566886,64.09,81332.19,0.0,0.0,0.0,5e-05]
[1778017568900,64.09,81340.51,0.0,0.0,0.0,5e-05]
[1778017571920,64.09,81331.37,0.0,0.0,0.0,5e-05]
[1778017573934,64.09,81342.32,0.0,0.0,0.0,5e-05]
[1778017577962,64.09,81333.0,0.0,0.0,0.0,5e-05]
[1778017582997,64.09,81339.52,0.0,0.0,0.0,5e-05]
[1778017584006,64.09,81351.9,0.0,0.0,0.0,5e-05]
[1778017585014,64.09,81361.43,0.0,0.0,0.0,5e-05]
[1778017590046,64.09,81359.23,0.0,0.0,0.0,5e-05]
[1778017594075,64.09,81361.07,0.0,0.0,0.0,5e-05]
[1778017598104,64.09,81370.8,0.0,0.0,0.0,5e-05]
[1778017603139,64.09,81370.44,0.0,0.0,0.0,5e-05]
[1778017608174,64.09,81363.94,0.0,0.0,0.0,5e-05]
[1778017613209,64.09,81364.03,0.0,0.0,0.0,5e-05]
[1778017619251,64.09,81361.01,0.0,0.0,0.0,5e-05]
[1778017625013,64.09,81361.76,0.0,0.0,0.0,5e-05]
[1778017630328,64.09,81362.73,0.0,0.0,0.0,5e-05]
[1778017635363,64.09,81363.22,0.0,0.0,0.0,5e-05]
[1778017640397,64.09,81361.04,0.0,0.0,0.0,5e-05]
[1778017645440,64.09,81362.07,0.0,0.0,0.0,5e-05]
[1778017651475,64.09,81360.41,0.0,0.0,0.0,5e-05]
[1778017652483,64.09,81369.75,0.0,0.0,0.0,5e-05]
[1778017653501,64.09,81378.6,0.0,0.0,0.0,5e-05]
[1778017655222,64.09,81393.94,0.0,0.0,0.0,4e-05]
[1778017660543,64.09,81394.57,0.0,0.0,0.0,4e-05]
[1778017665293,64.09,81385.33,0.0,0.0,0.0,4e-05]
[1778017670613,64.09,81383.44,0.0,0.0,0.0,5e-05]
[1778017672627,64.09,81392.14,0.0,0.0,0.0,4e-05]
[1778017676655,64.09,81401.14,0.0,0.0,0.0,4e-05]
[1778017678669,64.09,81392.03,0.0,0.0,0.0,4e-05]
[1778017683707,64.09,81388.87,0.0,0.0,0.0,4e-05]
[1778017688740,64.09,81398.11,0.0,0.0,0.0,4e-05]
[1778017693775,64.09,81387.52,0.0,0.0,0.0,4e-05]
[1778017698810,64.09,81387.27,0.0,0.0,0.0,4e-05]
[1778017703844,64.09,81382.68,0.0,0.0,0.0,5e-05]
[1778017708880,64.09,81381.9,0.0,0.0,0.0,5e-05]
[1778017715930,64.09,81380.35,0.0,0.0,0.0,4e-05]
[1778017718951,64.09,81368.43,0.0,0.0,0.0,5e-05]
[1778017721971,64.09,81359.56,0.0,0.0,0.0,5e-05]
[1778017727006,64.09,81365.9,0.0,0.0,0.0,5e-05]
[1778017731038,64.09,81375.1,0.0,0.0,0.0,5e-05]
[1778017736070,64.09,81373.61,0.0,0.0,0.0,5e-05]
[1778017741105,64.09,81371.03,0.0,0.0,0.0,5e-05]
[1778017746140,64.09,81372.55,0.0,0.0,0.0,5e-05]
[1778017751176,64.09,81376.43,0.0,0.0,0.0,5e-05]
[1778017756214,64.09,81370.45,0.0,0.0,0.0,5e-05]
[1778017761249,64.09,81368.93,0.0,0.0,0.0,5e-05]
[1778017766285,64.09,81374.53,0.0,0.0,0.0,5e-05]
[1778017771319,64.09,81382.09,0.0,0.0,0.0,4e-05]
[1778017776358,64.09,81380.89,0.0,0.0,0.0,4e-05]
[1778017781390,64.09,81382.46,0.0,0.0,0.0,4e-05]
[1778017786425,64.09,81382.45,0.0,0.0,0.0,4e-05]
[1778017791460,64.09,81382.23,0.0,0.0,0.0,4e-05]
[1778017796495,64.09,81381.81,0.0,0.0,0.0,4e-05]
[1778017801531,64.09,81386.53,0.0,0.0,0.0,4e-05]
[1778017806569,64.09,81389.03,0.0,0.0,0.0,4e-05]
[1778017811605,64.09,81397.38,0.0,0.0,0.0,4e-05]
[1778017816352,64.09,81412.66,0.0,0.0,0.0,4e-05]
[1778017819666,64.09,81403.11,0.0,0.0,0.0,4e-05]
[1778017822682,64.09,81394.57,0.0,0.0,0.0,4e-05]
[1778017827718,64.09,81392.72,0.0,0.0,0.0,4e-05]
[1778017831744,64.09,81393.58,0.0,0.0,0.0,4e-05]
[1778017836780,64.09,81393.13,0.0,0.0,0.0,4e-05]
[1778017841815,64.09,81392.38,0.0,0.0,0.0,4e-05]
[1778017846851,64.09,81392.86,0.0,0.0,0.0,4e-05]
[1778017849872,64.09,81401.07,0.0,0.0,0.0,4e-05]
[1778017854907,64.09,81392.75,0.0,0.0,0.0,4e-05]
[1778017859941,64.09,81390.49,0.0,0.0,0.0,4e-05]
[1778017863969,64.09,81402.16,0.0,0.0,0.0,4e-05]
[1778017867998,64.09,81416.87,0.0,0.0,0.0,4e-05]
[1778017873033,64.09,81417.87,0.0,0.0,0.0,4e-05]
[1778017879075,64.09,81418.06,0.0,0.0,0.0,4e-05]
[1778017886125,64.09,81418.12,0.0,0.0,0.0,4e-05]
[1778017891159,64.09,81418.03,0.0,0.0,0.0,4e-05]
[1778017896194,64.09,81411.2,0.0,0.0,0.0,4e-05]
[1778017901229,64.09,81409.52,0.0,0.0,0.0,4e-05]
[1778017906265,64.09,81411.69,0.0,0.0,0.0,4e-05]
[1778017911299,64.09,81419.0,0.0,0.0,0.0,4e-05]
[1778017915330,64.09,81428.9,0.0,0.0,0.0,4e-05]
[1778017920365,64.09,81432.52,0.0,0.0,0.0,4e-05]
[1778017925400,64.09,81431.04,0.0,0.0,0.0,4e-05]
[1778017930435,64.09,81430.24,0.0,0.0,0.0,4e-05]
[1778017935470,64.09,81432.2,0.0,0.0,0.0,4e-05]
[1778017940505,64.09,81435.95,0.0,0.0,0.0,4e-05]
[1778017945539,64.09,81442.0,0.0,0.0,0.0,4e-05]
[1778017950575,64.09,81441.9,0.0,0.0,0.0,4e-05]
[1778017955609,64.09,81436.85,0.0,0.0,0.0,3e-05]
[1778017960647,64.09,81437.34,0.0,0.0,0.0,3e-05]
[1778017962660,64.09,81425.08,0.0,0.0,0.0,4e-05]
[1778017968703,64.09,81417.83,0.0,0.0,0.0,4e-05]
[1778017972731,64.09,81427.96,0.0,0.0,0.0,4e-05]
[1778017977765,64.09,81433.67,0.0,0.0,0.0,4e-05]
[1778017982800,64.09,81438.11,0.0,0.0,0.0,3e-05]
[1778017984814,64.09,81426.59,0.0,0.0,0.0,4e-05]
[1778017989849,64.09,81422.91,0.0,0.0,0.0,4e-05]
[1778017994885,64.09,81419.34,0.0,0.0,0.0,4e-05]
[1778017999918,64.09,81416.78,0.0,0.0,0.0,4e-05]
[1778018004953,64.09,81421.35,0.0,0.0,0.0,4e-05]
[1778018012006,64.09,81423.43,0.0,0.0,0.0,4e-05]
[1778018015025,64.09,81439.48,0.0,0.0,0.0,3e-05]
[1778018020059,64.09,81440.81,0.0,0.0,0.0,3e-05]
[1778018025094,64.09,81445.81,0.0,0.0,0.0,3e-05]
[1778018031139,64.09,81445.08,0.0,0.0,0.0,3e-05]
[1778018034157,64.09,81456.82,0.0,0.0,0.0,3e-05]
[1778018039192,64.09,81457.96,0.0,0.0,0.0,3e-05]
[1778018044227,64.09,81450.48,0.0,0.0,0.0,3e-05]
[1778018049261,64.09,81450.81,0.0,0.0,0.0,3e-05]
[1778018051279,64.09,81460.67,0.0,0.0,0.0,3e-05]
[1778018056311,64.09,81465.43,0.0,0.0,0.0,3e-05]
[1778018061345,64.09,81461.58,0.0,0.0,0.0,3e-05]
[1778018066382,64.09,81458.36,0.0,0.0,0.0,3e-05]
[1778018071417,64.09,81457.22,0.0,0.0,0.0,3e-05]
[1778018076454,64.09,81451.23,0.0,0.0,0.0,3e-05]
[1778018081489,64.09,81451.61,0.0,0.0,0.0,3e-05]
[1778018086524,64.09,81451.95,0.0,0.0,0.0,3e-05]
[1778018091564,64.09,81453.3,0.0,0.0,0.0,3e-05]
[1778018096599,64.09,81453.05,0.0,0.0,0.0,3e-05]
[1778018101634,64.09,81453.36,0.0,0.0,0.0,3e-05]
[1778018107676,64.09,81455.03,0.0,0.0,0.0,3e-05]
[1778018110696,64.09,81446.86,0.0,0.0,0.0,3e-05]
[1778018115732,64.09,81443.75,0.0,0.0,0.0,3e-05]
[1778018122504,64.09,81444.28,0.0,0.0,0.0,3e-05]
[1778018127815,64.09,81444.94,0.0,0.0,0.0,3e-05]
[1778018132575,64.09,81449.38,0.0,0.0,0.0,3e-05]
[1778018136882,64.09,81464.29,0.0,0.0,0.0,3e-05]
[1778018142645,64.09,81465.62,0.0,0.0,0.0,3e-05]
[1778018147961,64.09,81465.26,0.0,0.0,0.0,3e-05]
[1778018152995,64.09,81465.67,0.0,0.0,0.0,3e-05]
[1778018158031,64.09,81466.14,0.0,0.0,0.0,3e-05]
[1778018163068,64.09,81474.12,0.0,0.0,0.0,3e-05]
[1778018165080,64.09,81465.19,0.0,0.0,0.0,3e-05]
[1778018168100,64.09,81455.44,0.0,0.0,0.0,3e-05]
[1778018173136,64.09,81454.5,0.0,0.0,0.0,3e-05]
[1778018178171,64.09,81450.53,0.0,0.0,0.0,3e-05]
[1778018183206,64.09,81449.99,0.0,0.0,0.0,3e-05]
[1778018188241,64.09,81447.63,0.0,0.0,0.0,3e-05]
[1778018193276,64.09,81442.03,0.0,0.0,0.0,3e-05]
[1778018198310,64.09,81432.18,0.0,0.0,0.0,3e-05]
[1778018204353,64.09,81431.17,0.0,0.0,0.0,3e-05]
[1778018209388,64.09,81433.0,0.0,0.0,0.0,3e-05]
[1778018214423,64.09,81432.51,0.0,0.0,0.0,3e-05]
[1778018220484,64.09,81432.89,0.0,0.0,0.0,3e-05]
[1778018226526,64.09,81434.1,0.0,0.0,0.0,3e-05]
[1778018232568,64.09,81433.71,0.0,0.0,0.0,3e-05]
[1778018237603,64.09,81445.06,0.0,0.0,0.0,3e-05]
[1778018243644,64.09,81440.64,0.0,0.0,0.0,3e-05]
[1778018248680,64.09,81440.28,0.0,0.0,0.0,3e-05]
[1778018253416,64.09,81440.19,0.0,0.0,0.0,3e-05]
[1778018258750,64.09,81440.19,0.0,0.0,0.0,3e-05]
[1778018265799,64.09,81438.67,0.0,0.0,0.0,3e-05]
[1778018272848,64.09,81443.5,0.0,0.0,0.0,3e-05]
[1778018280903,64.09,81442.25,0.0,0.0,0.0,3e-05]
[1778018285939,64.09,81442.06,0.0,0.0,0.0,3e-05]
[1778018290976,64.09,81434.95,0.0,0.0,0.0,3e-05]
[1778018296011,64.09,81433.15,0.0,0.0,0.0,3e-05]
[1778018301044,64.09,81431.22,0.0,0.0,0.0,3e-05]
[1778018306079,64.09,81427.11,0.0,0.0,0.0,3e-05]
[1778018311118,64.09,81425.52,0.0,0.0,0.0,3e-05]
[1778018316154,64.09,81424.89,0.0,0.0,0.0,3e-05]
[1778018321190,64.09,81420.73,0.0,0.0,0.0,3e-05]
[1778018326223,64.09,81414.97,0.0,0.0,0.0,3e-05]
[1778018331259,64.09,81409.08,0.0,0.0,0.0,3e-05]
[1778018336294,64.09,81401.92,0.0,0.0,0.0,3e-05]
[1778018341329,64.09,81400.76,0.0,0.0,0.0,3e-05]
[1778018345357,64.09,81408.84,0.0,0.0,0.0,3e-05]
[1778018352406,64.09,81407.66,0.0,0.0,0.0,3e-05]
[1778018357441,64.09,81408.81,0.0,0.0,0.0,3e-05]
[1778018364490,64.09,81405.46,0.0,0.0,0.0,3e-05]
[1778018370534,64.09,81405.76,0.0,0.0,0.0,3e-05]
[1778018371540,64.09,81405.79,0.0,0.0,0.0,3e-05]
[1778018375567,64.09,81397.6,0.0,0.0,0.0,3e-05]
[1778018382617,64.09,81398.33,0.0,0.0,0.0,3e-05]
[1778018387653,64.09,81398.46,0.0,0.0,0.0,3e-05]
[1778018389667,64.09,81385.95,0.0,0.0,0.0,3e-05]
[1778018390674,64.09,81372.76,0.0,0.0,0.0,4e-05]
[1778018395709,64.09,81367.12,0.0,0.0,0.0,4e-05]
[1778018400744,64.09,81371.47,0.0,0.0,0.0,4e-05]
[1778018402775,64.09,81420.08,0.0,0.0,0.0,3e-05]
[1778018404802,64.09,81438.16,0.0,0.0,0.0,3e-05]
[1778018409821,64.09,81435.51,0.0,0.0,0.0,3e-05]
[1778018412849,64.09,81452.67,0.0,0.0,0.0,3e-05]
[1778018416871,64.09,81461.29,0.0,0.0,0.0,3e-05]
[1778018421905,64.09,81460.7,0.0,0.0,0.0,3e-05]
[1778018426941,64.09,81461.94,0.0,0.0,0.0,3e-05]
[1778018431976,64.09,81465.5,0.0,0.0,0.0,3e-05]
[1778018437012,64.09,81473.92,0.0,0.0,0.0,3e-05]
[1778018442046,64.09,81480.5,0.0,0.0,0.0,3e-05]
[1778018447080,64.09,81468.68,0.0,0.0,0.0,3e-05]
[1778018452116,64.09,81462.69,0.0,0.0,0.0,3e-05]
[1778018458157,64.09,81458.18,0.0,0.0,0.0,3e-05]
[1778018463192,64.09,81453.11,0.0,0.0,0.0,3e-05]
[1778018468228,64.09,81452.98,0.0,0.0,0.0,3e-05]
[1778018471249,64.09,81439.74,0.0,0.0,0.0,3e-05]
[1778018472257,64.09,81428.4,0.0,0.0,0.0,3e-05]
[1778018477290,64.09,81424.22,0.0,0.0,0.0,3e-05]
[1778018482326,64.09,81426.44,0.0,0.0,0.0,3e-05]
[1778018485047,64.09,81415.69,0.0,0.0,0.0,3e-05]
[1778018490384,64.09,81411.0,0.0,0.0,0.0,3e-05]
[1778018495421,64.09,81410.35,0.0,0.0,0.0,3e-05]
[1778018496428,64.09,81420.32,0.0,0.0,0.0,3e-05]
[1778018501462,64.09,81426.09,0.0,0.0,0.0,3e-05]
[1778018503476,64.09,81435.37,0.0,0.0,0.0,3e-05]
[1778018505187,64.09,81444.58,0.0,0.0,0.0,3e-05]
[1778018506497,64.09,81468.92,0.0,0.0,0.0,3e-05]
[1778018511535,64.09,81461.61,0.0,0.0,0.0,3e-05]
[1778018516566,64.09,81462.85,0.0,0.0,0.0,3e-05]
[1778018521601,64.09,81462.9,0.0,0.0,0.0,3e-05]
[1778018526637,64.09,81457.01,0.0,0.0,0.0,3e-05]
[1778018529658,64.09,81448.79,0.0,0.0,0.0,3e-05]
[1778018534693,64.09,81448.33,0.0,0.0,0.0,3e-05]
[1778018537714,64.09,81461.38,0.0,0.0,0.0,3e-05]
[1778018542749,64.09,81462.34,0.0,0.0,0.0,3e-05]
[1778018544764,64.09,81483.66,0.0,0.0,0.0,3e-05]
[1778018547784,64.09,81474.76,0.0,0.0,0.0,3e-05]
[1778018551812,64.09,81477.66,0.0,0.0,0.0,2e-05]
[1778018556847,64.09,81477.47,0.0,0.0,0.0,2e-05]
[1778018561884,64.09,81478.62,0.0,0.0,0.0,2e-05]
[1778018563898,64.09,81498.24,0.0,0.0,0.0,2e-05]
[1778018566920,64.09,81507.83,0.0,0.0,0.0,2e-05]
[1778018568934,64.09,81520.87,0.0,0.0,0.0,2e-05]
[1778018569957,64.09,81535.77,0.0,0.0,0.0,2e-05]
[1778018574978,64.09,81529.92,0.0,0.0,0.0,2e-05]
[1778018580015,64.09,81529.2,0.0,0.0,0.0,2e-05]
[1778018585053,64.09,81536.51,0.0,0.0,0.0,2e-05]
[1778018590093,64.09,81539.53,0.0,0.0,0.0,2e-05]
[1778018592099,64.09,81550.39,0.0,0.0,0.0,2e-05]
[1778018597133,64.09,81549.42,0.0,0.0,0.0,2e-05]
[1778018602170,64.09,81539.01,0.0,0.0,0.0,2e-05]
[1778018607205,64.09,81536.57,0.0,0.0,0.0,2e-05]
[1778018612240,64.09,81535.25,0.0,0.0,0.0,2e-05]
[1778018617275,64.09,81535.65,0.0,0.0,0.0,2e-05]
[1778018618282,64.09,81554.61,0.0,0.0,0.0,2e-05]
[1778018623319,64.09,81554.68,0.0,0.0,0.0,2e-05]
[1778018626056,64.09,81568.8,0.0,0.0,0.0,2e-05]
[1778018631374,64.09,81569.59,0.0,0.0,0.0,2e-05]
[1778018636410,64.09,81566.99,0.0,0.0,0.0,2e-05]
[1778018641445,64.09,81565.17,0.0,0.0,0.0,2e-05]
[1778018643458,64.09,81556.01,0.0,0.0,0.0,2e-05]
[1778018644467,64.09,81547.25,0.0,0.0,0.0,2e-05]
[1778018649501,64.09,81545.39,0.0,0.0,0.0,2e-05]
[1778018651516,64.09,81519.87,0.0,0.0,0.0,2e-05]
[1778018654538,64.09,81507.56,0.0,0.0,0.0,2e-05]
[1778018657560,64.09,81515.98,0.0,0.0,0.0,2e-05]
[1778018662595,64.09,81515.89,0.0,0.0,0.0,2e-05]
[1778018667630,64.09,81518.44,0.0,0.0,0.0,2e-05]
[1778018671658,64.09,81517.96,0.0,0.0,0.0,2e-05]
[1778018674678,64.09,81503.1,0.0,0.0,0.0,2e-05]
[1778018675686,64.09,81493.55,0.0,0.0,0.0,2e-05]
[1778018680721,64.09,81490.44,0.0,0.0,0.0,2e-05]
[1778018685756,64.09,81492.68,0.0,0.0,0.0,2e-05]
[1778018692807,64.09,81484.51,0.0,0.0,0.0,2e-05]
[1778018698849,64.09,81481.87,0.0,0.0,0.0,2e-05]
[1778018704891,64.09,81481.94,0.0,0.0,0.0,2e-05]
[1778018710933,64.09,81478.5,0.0,0.0,0.0,2e-05]
[1778018712947,64.09,81466.47,0.0,0.0,0.0,2e-05]
[1778018717982,64.09,81471.64,0.0,0.0,0.0,2e-05]
[1778018721004,64.09,81480.2,0.0,0.0,0.0,2e-05]
[1778018726039,64.09,81482.11,0.0,0.0,0.0,2e-05]
[1778018731073,64.09,81484.18,0.0,0.0,0.0,2e-05]
[1778018736107,64.09,81483.92,0.0,0.0,0.0,2e-05]
[1778018741142,64.09,81486.04,0.0,0.0,0.0,2e-05]
[1778018746177,64.09,81487.83,0.0,0.0,0.0,2e-05]
[1778018749198,64.09,81501.13,0.0,0.0,0.0,2e-05]
[1778018754235,64.09,81511.11,0.0,0.0,0.0,2e-05]
[1778018759268,64.09,81512.44,0.0,0.0,0.0,2e-05]
[1778018764304,64.09,81507.04,0.0,0.0,0.0,2e-05]
[1778018769339,64.09,81500.66,0.0,0.0,0.0,2e-05]
[1778018774374,64.09,81498.0,0.0,0.0,0.0,2e-05]
[1778018779410,64.09,81495.49,0.0,0.0,0.0,2e-05]
[1778018783438,64.09,81477.59,0.0,0.0,0.0,2e-05]
[1778018788473,64.09,81477.3,0.0,0.0,0.0,2e-05]
[1778018791495,64.09,81477.68,0.0,0.0,0.0,2e-05]
[1778018797255,64.09,81477.35,0.0,0.0,0.0,2e-05]
[1778018802570,64.09,81476.53,0.0,0.0,0.0,2e-05]
[1778018807610,64.09,81473.61,0.0,0.0,0.0,2e-05]
[1778018812645,64.09,81473.56,0.0,0.0,0.0,2e-05]
[1778018818689,64.09,81473.32,0.0,0.0,0.0,2e-05]
[1778018820706,64.09,81459.61,0.0,0.0,0.0,2e-05]
[1778018825737,64.09,81458.97,0.0,0.0,0.0,2e-05]
[1778018830772,64.09,81458.43,0.0,0.0,0.0,2e-05]
[1778018835807,64.09,81458.81,0.0,0.0,0.0,2e-05]
[1778018838832,64.09,81450.77,0.0,0.0,0.0,2e-05]
[1778018842857,64.09,81426.33,0.0,0.0,0.0,3e-05]
[1778018847891,64.09,81413.66,0.0,0.0,0.0,3e-05]
[1778018852927,64.09,81411.52,0.0,0.0,0.0,3e-05]
[1778018857962,64.09,81408.75,0.0,0.0,0.0,3e-05]
[1778018860983,64.09,81418.44,0.0,0.0,0.0,3e-05]
[1778018865013,64.09,81426.59,0.0,0.0,0.0,3e-05]
[1778018870058,64.09,81413.22,0.0,0.0,0.0,3e-05]
[1778018875086,64.09,81411.25,0.0,0.0,0.0,3e-05]
[1778018880119,64.09,81412.53,0.0,0.0,0.0,3e-05]
[1778018885153,64.09,81413.66,0.0,0.0,0.0,3e-05]
[1778018889182,64.09,81396.21,0.0,0.0,0.0,3e-05]
[1778018894220,64.09,81389.74,0.0,0.0,0.0,3e-05]
[1778018899255,64.09,81388.24,0.0,0.0,0.0,3e-05]
[1778018904290,64.09,81380.22,0.0,0.0,0.0,3e-05]
[1778018909326,64.09,81376.51,0.0,0.0,0.0,3e-05]
[1778018911341,64.09,81386.43,0.0,0.0,0.0,3e-05]
[1778018913355,64.09,81403.33,0.0,0.0,0.0,3e-05]
[1778018918389,64.09,81412.22,0.0,0.0,0.0,3e-05]
[1778018923424,64.09,81418.9,0.0,0.0,0.0,3e-05]
[1778018928463,64.09,81422.41,0.0,0.0,0.0,3e-05]
[1778018933498,64.09,81425.68,0.0,0.0,0.0,3e-05]
[1778018938530,64.09,81423.45,0.0,0.0,0.0,3e-05]
[1778018943565,64.09,81415.12,0.0,0.0,0.0,3e-05]
[1778018948600,64.09,81418.46,0.0,0.0,0.0,3e-05]
[1778018951629,64.09,81409.85,0.0,0.0,0.0,3e-05]
[1778018952628,64.09,81383.06,0.0,0.0,0.0,3e-05]
[1778018954643,64.09,81397.25,0.0,0.0,0.0,3e-05]
[1778018956658,64.09,81388.58,0.0,0.0,0.0,3e-05]
[1778018961690,64.09,81390.07,0.0,0.0,0.0,3e-05]
[1778018966726,64.09,81395.63,0.0,0.0,0.0,3e-05]
[1778018971761,64.09,81400.89,0.0,0.0,0.0,3e-05]
[1778018975790,64.09,81410.1,0.0,0.0,0.0,3e-05]
[1778018980824,64.09,81408.43,0.0,0.0,0.0,3e-05]
[1778018985858,64.09,81413.99,0.0,0.0,0.0,3e-05]
[1778018990895,64.09,81413.93,0.0,0.0,0.0,3e-05]
[1778018995930,64.09,81406.62,0.0,0.0,0.0,3e-05]
[1778019000964,64.09,81404.43,0.0,0.0,0.0,3e-05]
[1778019004994,64.09,81385.57,0.0,0.0,0.0,3e-05]
[1778019006000,64.09,81372.55,0.0,0.0,0.0,3e-05]
[1778019011038,64.09,81368.98,0.0,0.0,0.0,3e-05]
[1778019016072,64.09,81370.79,0.0,0.0,0.0,3e-05]
[1778019021109,64.09,81369.21,0.0,0.0,0.0,3e-05]
[1778019022115,64.09,81358.34,0.0,0.0,0.0,3e-05]
[1778019028157,64.09,81354.71,0.0,0.0,0.0,3e-05]
[1778019031179,64.09,81365.25,0.0,0.0,0.0,3e-05]
[1778019036213,64.09,81362.15,0.0,0.0,0.0,3e-05]
[1778019041248,64.09,81362.78,0.0,0.0,0.0,3e-05]
[1778019046282,64.09,81361.68,0.0,0.0,0.0,3e-05]
[1778019051318,64.09,81362.97,0.0,0.0,0.0,3e-05]
[1778019056354,64.09,81359.85,0.0,0.0,0.0,3e-05]
[1778019061394,64.09,81358.54,0.0,0.0,0.0,3e-05]
[1778019062396,64.09,81349.24,0.0,0.0,0.0,3e-05]
[1778019065416,64.09,81339.74,0.0,0.0,0.0,3e-05]
[1778019068437,64.09,81329.98,0.0,0.0,0.0,3e-05]
[1778019072464,64.09,81316.99,0.0,0.0,0.0,3e-05]
[1778019077502,64.09,81325.6,0.0,0.0,0.0,3e-05]
[1778019082535,64.09,81324.44,0.0,0.0,0.0,3e-05]
[1778019087570,64.09,81325.05,0.0,0.0,0.0,3e-05]
[1778019091599,64.09,81325.58,0.0,0.0,0.0,3e-05]
[1778019096633,64.09,81322.75,0.0,0.0,0.0,3e-05]
[1778019101668,64.09,81325.17,0.0,0.0,0.0,3e-05]
[1778019102674,64.09,81336.85,0.0,0.0,0.0,3e-05]
[1778019107710,64.09,81335.08,0.0,0.0,0.0,3e-05]
[1778019110731,64.09,81317.54,0.0,0.0,0.0,3e-05]
[1778019115765,64.09,81316.57,0.0,0.0,0.0,3e-05]
[1778019121810,64.09,81317.7,0.0,0.0,0.0,3e-05]
[1778019124830,64.09,81325.65,0.0,0.0,0.0,3e-05]
[1778019129867,64.09,81325.79,0.0,0.0,0.0,3e-05]
[1778019134909,64.09,81328.24,0.0,0.0,0.0,3e-05]
[1778019139944,64.09,81326.7,0.0,0.0,0.0,3e-05]
[1778019144979,64.09,81327.41,0.0,0.0,0.0,3e-05]
[1778019150013,64.09,81328.01,0.0,0.0,0.0,3e-05]
[1778019153034,64.09,81327.5,0.0,0.0,0.0,3e-05]
[1778019158071,64.09,81328.22,0.0,0.0,0.0,3e-05]
[1778019163105,64.09,81330.33,0.0,0.0,0.0,3e-05]
[1778019168141,64.09,81330.91,0.0,0.0,0.0,3e-05]
[1778019173177,64.09,81331.26,0.0,0.0,0.0,3e-05]
[1778019178210,64.09,81331.62,0.0,0.0,0.0,3e-05]
[1778019183246,64.09,81344.73,0.0,0.0,0.0,3e-05]
[1778019188281,64.09,81343.63,0.0,0.0,0.0,3e-05]
[1778019193315,64.09,81339.56,0.0,0.0,0.0,3e-05]
[1778019198350,64.09,81340.49,0.0,0.0,0.0,3e-05]
[1778019203385,64.09,81339.75,0.0,0.0,0.0,3e-05]
[1778019208422,64.09,81339.34,0.0,0.0,0.0,3e-05]
[1778019211442,64.09,81342.96,0.0,0.0,0.0,3e-05]
[1778019216477,64.09,81342.86,0.0,0.0,0.0,3e-05]
[1778019219498,64.09,81350.97,0.0,0.0,0.0,3e-05]
[1778019225539,64.09,81354.26,0.0,0.0,0.0,3e-05]
[1778019230576,64.09,81355.04,0.0,0.0,0.0,3e-05]
[1778019235610,64.09,81358.62,0.0,0.0,0.0,3e-05]
[1778019240645,64.09,81359.2,0.0,0.0,0.0,3e-05]
[1778019245680,64.09,81351.59,0.0,0.0,0.0,3e-05]
[1778019250715,64.09,81354.82,0.0,0.0,0.0,3e-05]
[1778019255750,64.09,81356.64,0.0,0.0,0.0,3e-05]
[1778019260786,64.09,81355.28,0.0,0.0,0.0,3e-05]
[1778019265822,64.09,81354.4,0.0,0.0,0.0,3e-05]
[1778019270856,64.09,81353.8,0.0,0.0,0.0,3e-05]
[1778019271862,64.09,81354.73,0.0,0.0,0.0,3e-05]
[1778019276898,64.09,81355.21,0.0,0.0,0.0,3e-05]
[1778019281932,64.09,81354.85,0.0,0.0,0.0,3e-05]
[1778019286968,64.09,81355.44,0.0,0.0,0.0,3e-05]
[1778019288981,64.09,81342.59,0.0,0.0,0.0,3e-05]
[1778019294017,64.09,81341.01,0.0,0.0,0.0,3e-05]
[1778019299052,64.09,81338.56,0.0,0.0,0.0,3e-05]
[1778019304086,64.09,81341.63,0.0,0.0,0.0,3e-05]
[1778019307108,64.09,81331.26,0.0,0.0,0.0,3e-05]
[1778019310872,64.09,81339.85,0.0,0.0,0.0,3e-05]
[1778019316172,64.09,81338.6,0.0,0.0,0.0,3e-05]
[1778019321207,64.09,81340.31,0.0,0.0,0.0,3e-05]
[1778019326243,64.09,81337.91,0.0,0.0,0.0,3e-05]
[1778019331013,64.09,81337.89,0.0,0.0,0.0,3e-05]
[1778019336315,64.09,81320.12,0.0,0.0,0.0,3e-05]
[1778019337321,64.09,81311.53,0.0,0.0,0.0,3e-05]
[1778019342358,64.09,81309.68,0.0,0.0,0.0,3e-05]
[1778019347394,64.09,81310.14,0.0,0.0,0.0,3e-05]
[1778019352430,64.09,81316.29,0.0,0.0,0.0,3e-05]
[1778019355460,64.09,81324.85,0.0,0.0,0.0,3e-05]
[1778019360495,64.09,81329.05,0.0,0.0,0.0,3e-05]
[1778019362511,64.09,81319.36,0.0,0.0,0.0,3e-05]
[1778019367546,64.09,81320.57,0.0,0.0,0.0,3e-05]
[1778019372579,64.09,81320.96,0.0,0.0,0.0,3e-05]
[1778019377614,64.09,81320.45,0.0,0.0,0.0,3e-05]
[1778019382649,64.09,81323.16,0.0,0.0,0.0,3e-05]
[1778019387684,64.09,81320.04,0.0,0.0,0.0,3e-05]
[1778019392719,64.09,81317.79,0.0,0.0,0.0,3e-05]
[1778019394733,64.09,81303.35,0.0,0.0,0.0,3e-05]
[1778019399772,64.09,81300.6,0.0,0.0,0.0,3e-05]
[1778019401783,64.09,81289.6,0.0,0.0,0.0,3e-05]
[1778019406817,64.09,81292.93,0.0,0.0,0.0,3e-05]
[1778019411853,64.09,81292.44,0.0,0.0,0.0,3e-05]
[1778019413867,64.09,81301.06,0.0,0.0,0.0,3e-05]
[1778019418902,64.09,81301.94,0.0,0.0,0.0,3e-05]
[1778019423938,64.09,81313.98,0.0,0.0,0.0,3e-05]
[1778019428973,64.09,81314.82,0.0,0.0,0.0,3e-05]
[1778019434008,64.09,81314.39,0.0,0.0,0.0,3e-05]
[1778019439043,64.09,81314.26,0.0,0.0,0.0,3e-05]
[1778019444078,64.09,81313.49,0.0,0.0,0.0,3e-05]
[1778019446092,64.09,81305.29,0.0,0.0,0.0,3e-05]
[1778019451127,64.09,81306.24,0.0,0.0,0.0,3e-05]
[1778019456164,64.09,81306.07,0.0,0.0,0.0,3e-05]
[1778019460190,64.09,81297.66,0.0,0.0,0.0,3e-05]
[1778019465226,64.09,81294.19,0.0,0.0,0.0,3e-05]
[1778019467240,64.09,81309.56,0.0,0.0,0.0,3e-05]
[1778019472275,64.09,81313.08,0.0,0.0,0.0,3e-05]
[1778019477310,64.09,81313.92,0.0,0.0,0.0,3e-05]
[1778019482345,64.09,81315.11,0.0,0.0,0.0,3e-05]
[1778019487380,64.09,81313.85,0.0,0.0,0.0,3e-05]
[1778019493423,64.09,81320.71,0.0,0.0,0.0,3e-05]
[1778019498458,64.09,81320.03,0.0,0.0,0.0,3e-05]
[1778019503493,64.09,81319.39,0.0,0.0,0.0,3e-05]
[1778019507521,64.09,81307.81,0.0,0.0,0.0,3e-05]
[1778019511550,64.09,81309.22,0.0,0.0,0.0,3e-05]
[1778019516585,64.09,81309.67,0.0,0.0,0.0,3e-05]
[1778019521620,64.09,81309.79,0.0,0.0,0.0,3e-05]
[1778019526661,64.09,81301.64,0.0,0.0,0.0,3e-05]
[1778019531696,64.09,81302.13,0.0,0.0,0.0,3e-05]
[1778019539753,64.09,81300.58,0.0,0.0,0.0,3e-05]
[1778019544790,64.09,81302.24,0.0,0.0,0.0,3e-05]
[1778019545797,64.09,81312.15,0.0,0.0,0.0,3e-05]
[1778019550830,64.09,81311.8,0.0,0.0,0.0,3e-05]
[1778019555865,64.09,81312.0,0.0,0.0,0.0,3e-05]
[1778019558887,64.09,81320.89,0.0,0.0,0.0,3e-05]
[1778019561908,64.09,81328.83,0.0,0.0,0.0,3e-05]
[1778019566943,64.09,81332.3,0.0,0.0,0.0,3e-05]
[1778019571978,64.09,81330.64,0.0,0.0,0.0,3e-05]
[1778019573993,64.09,81338.7,0.0,0.0,0.0,3e-05]
[1778019579036,64.09,81333.31,0.0,0.0,0.0,3e-05]
[1778019584070,64.09,81334.77,0.0,0.0,0.0,3e-05]
[1778019590113,64.09,81339.06,0.0,0.0,0.0,3e-05]
[1778019595148,64.09,81339.19,0.0,0.0,0.0,3e-05]
[1778019600188,64.09,81340.23,0.0,0.0,0.0,3e-05]
[1778019605218,64.09,81339.45,0.0,0.0,0.0,3e-05]
[1778019610252,64.09,81341.64,0.0,0.0,0.0,3e-05]
[1778019615289,64.09,81343.45,0.0,0.0,0.0,3e-05]
[1778019620323,64.09,81342.43,0.0,0.0,0.0,3e-05]
[1778019627371,64.09,81342.76,0.0,0.0,0.0,3e-05]
[1778019631400,64.09,81343.51,0.0,0.0,0.0,2e-05]
[1778019635435,64.09,81335.05,0.0,0.0,0.0,3e-05]
[1778019640465,64.09,81327.62,0.0,0.0,0.0,3e-05]
[1778019645501,64.09,81327.86,0.0,0.0,0.0,3e-05]
[1778019651542,64.09,81324.7,0.0,0.0,0.0,3e-05]
[1778019656576,64.09,81329.26,0.0,0.0,0.0,3e-05]
[1778019661613,64.09,81329.37,0.0,0.0,0.0,3e-05]
[1778019666646,64.09,81329.75,0.0,0.0,0.0,3e-05]
[1778019671681,64.09,81328.18,0.0,0.0,0.0,3e-05]
[1778019677724,64.09,81327.74,0.0,0.0,0.0,3e-05]
[1778019683489,64.09,81327.44,0.0,0.0,0.0,3e-05]
[1778019688802,64.09,81327.61,0.0,0.0,0.0,3e-05]
[1778019691825,64.09,81310.92,0.0,0.0,0.0,3e-05]
[1778019696858,64.09,81316.86,0.0,0.0,0.0,3e-05]
[1778019701893,64.09,81321.01,0.0,0.0,0.0,3e-05]
[1778019706929,64.09,81320.34,0.0,0.0,0.0,3e-05]
[1778019711964,64.09,81321.25,0.0,0.0,0.0,3e-05]
[1778019717030,64.09,81323.97,0.0,0.0,0.0,3e-05]
[1778019724081,64.09,81324.16,0.0,0.0,0.0,3e-05]
[1778019728107,64.09,81333.82,0.0,0.0,0.0,2e-05]
[1778019733143,64.09,81333.18,0.0,0.0,0.0,2e-05]
[1778019739184,64.09,81331.89,0.0,0.0,0.0,2e-05]
[1778019744219,64.09,81330.63,0.0,0.0,0.0,2e-05]
[1778019749254,64.09,81330.34,0.0,0.0,0.0,2e-05]
[1778019751269,64.09,81332.82,0.0,0.0,0.0,2e-05]
[1778019758318,64.09,81331.06,0.0,0.0,0.0,2e-05]
[1778019763356,64.09,81328.09,0.0,0.0,0.0,2e-05]
[1778019769398,64.09,81328.46,0.0,0.0,0.0,2e-05]
[1778019775441,64.09,81328.13,0.0,0.0,0.0,2e-05]
[1778019779468,64.09,81318.34,0.0,0.0,0.0,3e-05]
[1778019784502,64.09,81316.99,0.0,0.0,0.0,3e-05]
[1778019789537,64.09,81316.48,0.0,0.0,0.0,3e-05]
[1778019794573,64.09,81316.24,0.0,0.0,0.0,3e-05]
[1778019799608,64.09,81318.37,0.0,0.0,0.0,3e-05]
[1778019804643,64.09,81318.24,0.0,0.0,0.0,3e-05]
[1778019809678,64.09,81318.58,0.0,0.0,0.0,3e-05]
[1778019811691,64.09,81318.23,0.0,0.0,0.0,2e-05]
[1778019816734,64.09,81319.47,0.0,0.0,0.0,2e-05]
[1778019820760,64.09,81327.81,0.0,0.0,0.0,2e-05]
[1778019825791,64.09,81329.49,0.0,0.0,0.0,2e-05]
[1778019830828,64.09,81326.14,0.0,0.0,0.0,2e-05]
[1778019833849,64.09,81317.4,0.0,0.0,0.0,2e-05]
[1778019838883,64.09,81317.95,0.0,0.0,0.0,2e-05]
[1778019843919,64.09,81322.35,0.0,0.0,0.0,2e-05]
[1778019848953,64.09,81321.41,0.0,0.0,0.0,2e-05]
[1778019853987,64.09,81322.08,0.0,0.0,0.0,2e-05]
[1778019860029,64.09,81320.75,0.0,0.0,0.0,2e-05]
[1778019865064,64.09,81325.52,0.0,0.0,0.0,2e-05]
[1778019870101,64.09,81324.41,0.0,0.0,0.0,2e-05]
[1778019871108,64.09,81324.81,0.0,0.0,0.0,2e-05]
[1778019876141,64.09,81324.18,0.0,0.0,0.0,2e-05]
[1778019878159,64.09,81334.86,0.0,0.0,0.0,2e-05]
[1778019884197,64.09,81338.0,0.0,0.0,0.0,2e-05]
[1778019887219,64.09,81348.48,0.0,0.0,0.0,2e-05]
[1778019892253,64.09,81346.95,0.0,0.0,0.0,2e-05]
[1778019896284,64.09,81364.08,0.0,0.0,0.0,2e-05]
[1778019901327,64.09,81374.07,0.0,0.0,0.0,2e-05]
[1778019906352,64.09,81375.96,0.0,0.0,0.0,2e-05]
[1778019909373,64.09,81384.98,0.0,0.0,0.0,2e-05]
[1778019912399,64.09,81393.8,0.0,0.0,0.0,2e-05]
[1778019917434,64.09,81400.21,0.0,0.0,0.0,2e-05]
[1778019922469,64.09,81398.96,0.0,0.0,0.0,2e-05]
[1778019927504,64.09,81394.81,0.0,0.0,0.0,2e-05]
[1778019931533,64.09,81394.31,0.0,0.0,0.0,2e-05]
[1778019935561,64.09,81385.82,0.0,0.0,0.0,2e-05]
[1778019940596,64.09,81383.74,0.0,0.0,0.0,2e-05]
[1778019945630,64.09,81387.09,0.0,0.0,0.0,2e-05]
[1778019950665,64.09,81381.13,0.0,0.0,0.0,2e-05]
[1778019955701,64.09,81378.51,0.0,0.0,0.0,2e-05]
[1778019960740,64.09,81374.08,0.0,0.0,0.0,2e-05]
[1778019961747,64.09,81384.34,0.0,0.0,0.0,2e-05]
[1778019962755,64.09,81392.22,0.0,0.0,0.0,2e-05]
[1778019967791,64.09,81390.58,0.0,0.0,0.0,2e-05]
[1778019969802,64.09,81381.87,0.0,0.0,0.0,2e-05]
[1778019975531,64.09,81384.3,0.0,0.0,0.0,2e-05]
[1778019980883,64.09,81390.77,0.0,0.0,0.0,2e-05]
[1778019985921,64.09,81390.72,0.0,0.0,0.0,2e-05]
[1778019990960,64.09,81393.49,0.0,0.0,0.0,2e-05]
[1778019992969,64.09,81394.04,0.0,0.0,0.0,2e-05]
[1778019998004,64.09,81394.06,0.0,0.0,0.0,2e-05]
[1778020004048,64.09,81393.71,0.0,0.0,0.0,2e-05]
[1778020009082,64.09,81392.93,0.0,0.0,0.0,2e-05]
[1778020015125,64.09,81395.78,0.0,0.0,0.0,2e-05]
[1778020020159,64.09,81397.3,0.0,0.0,0.0,2e-05]
[1778020022175,64.09,81414.9,0.0,0.0,0.0,2e-05]
[1778020024195,64.09,81423.43,0.0,0.0,0.0,2e-05]
[1778020025197,64.09,81434.55,0.0,0.0,0.0,2e-05]
[1778020026205,64.09,81450.83,0.0,0.0,0.0,2e-05]
[1778020032246,64.09,81451.8,0.0,0.0,0.0,2e-05]
[1778020036274,64.09,81461.21,0.0,0.0,0.0,1e-05]
[1778020041309,64.09,81462.81,0.0,0.0,0.0,1e-05]
[1778020046344,64.09,81460.54,0.0,0.0,0.0,1e-05]
[1778020051379,64.09,81472.13,0.0,0.0,0.0,1e-05]
[1778020056414,64.09,81470.45,0.0,0.0,0.0,1e-05]
[1778020061449,64.09,81470.59,0.0,0.0,0.0,1e-05]
[1778020065477,64.09,81479.34,0.0,0.0,0.0,1e-05]
[1778020070513,64.09,81488.02,0.0,0.0,0.0,1e-05]
[1778020075547,64.09,81494.43,0.0,0.0,0.0,1e-05]
[1778020080584,64.09,81475.19,0.0,0.0,0.0,1e-05]
[1778020085619,64.09,81466.48,0.0,0.0,0.0,1e-05]
[1778020090654,64.09,81466.12,0.0,0.0,0.0,1e-05]
[1778020096696,64.09,81466.64,0.0,0.0,0.0,1e-05]
[1778020101730,64.09,81466.42,0.0,0.0,0.0,1e-05]
[1778020106766,64.09,81466.85,0.0,0.0,0.0,1e-05]
[1778020111800,64.09,81471.07,0.0,0.0,0.0,1e-05]
[1778020116836,64.09,81469.9,0.0,0.0,0.0,1e-05]
[1778020122878,64.09,81463.38,0.0,0.0,0.0,1e-05]
[1778020127912,64.09,81467.82,0.0,0.0,0.0,1e-05]
[1778020132949,64.09,81465.02,0.0,0.0,0.0,1e-05]
[1778020137983,64.09,81465.34,0.0,0.0,0.0,1e-05]
[1778020142013,64.09,81456.45,0.0,0.0,0.0,1e-05]
[1778020148053,64.09,81453.53,0.0,0.0,0.0,1e-05]
[1778020152083,64.09,81471.9,0.0,0.0,0.0,1e-05]
[1778020158127,64.09,81478.98,0.0,0.0,0.0,1e-05]
[1778020165175,64.09,81478.94,0.0,0.0,0.0,1e-05]
[1778020170210,64.09,81475.71,0.0,0.0,0.0,1e-05]
[1778020172224,64.09,81475.74,0.0,0.0,0.0,1e-05]
[1778020179273,64.09,81475.76,0.0,0.0,0.0,1e-05]
[1778020184307,64.09,81473.07,0.0,0.0,0.0,1e-05]
[1778020187330,64.09,81464.18,0.0,0.0,0.0,1e-05]
[1778020192364,64.09,81458.6,0.0,0.0,0.0,1e-05]
[1778020194384,64.09,81447.91,0.0,0.0,0.0,1e-05]
[1778020195389,64.09,81415.66,0.0,0.0,0.0,2e-05]
[1778020196397,64.09,81399.69,0.0,0.0,0.0,2e-05]
[1778020201431,64.09,81400.0,0.0,0.0,0.0,2e-05]
[1778020206465,64.09,81398.15,0.0,0.0,0.0,2e-05]
[1778020211504,64.09,81400.74,0.0,0.0,0.0,2e-05]
[1778020216536,64.09,81395.6,0.0,0.0,0.0,2e-05]
[1778020221571,64.09,81395.18,0.0,0.0,0.0,2e-05]
[1778020226606,64.09,81394.46,0.0,0.0,0.0,2e-05]
[1778020227613,64.09,81385.59,0.0,0.0,0.0,2e-05]
[1778020233655,64.09,81384.4,0.0,0.0,0.0,2e-05]
[1778020235670,64.09,81374.33,0.0,0.0,0.0,2e-05]
[1778020241711,64.09,81372.3,0.0,0.0,0.0,2e-05]
[1778020244731,64.09,81360.8,0.0,0.0,0.0,2e-05]
[1778020247753,64.09,81352.87,0.0,0.0,0.0,2e-05]
[1778020252790,64.09,81350.21,0.0,0.0,0.0,2e-05]
[1778020254803,64.09,81361.04,0.0,0.0,0.0,2e-05]
[1778020259837,64.09,81350.57,0.0,0.0,0.0,2e-05]
[1778020264874,64.09,81345.32,0.0,0.0,0.0,2e-05]
[1778020269911,64.09,81338.41,0.0,0.0,0.0,2e-05]
[1778020274946,64.09,81342.95,0.0,0.0,0.0,2e-05]
[1778020279979,64.09,81342.01,0.0,0.0,0.0,2e-05]
[1778020285015,64.09,81340.34,0.0,0.0,0.0,2e-05]
[1778020291066,64.09,81339.8,0.0,0.0,0.0,2e-05]
[1778020292064,64.09,81315.6,0.0,0.0,0.0,2e-05]
[1778020293070,64.09,81302.71,0.0,0.0,0.0,2e-05]
[1778020298106,64.09,81303.56,0.0,0.0,0.0,2e-05]
[1778020303141,64.09,81305.24,0.0,0.0,0.0,2e-05]
[1778020306161,64.09,81308.46,0.0,0.0,0.0,2e-05]
[1778020308178,64.09,81309.77,0.0,0.0,0.0,2e-05]
[1778020313212,64.09,81311.43,0.0,0.0,0.0,2e-05]
[1778020316236,64.09,81301.84,0.0,0.0,0.0,2e-05]
[1778020317935,64.09,81286.89,0.0,0.0,0.0,2e-05]
[1778020321270,64.09,81272.23,0.0,0.0,0.0,2e-05]
[1778020322278,64.09,81262.14,0.0,0.0,0.0,2e-05]
[1778020328009,64.09,81255.45,0.0,0.0,0.0,2e-05]
[1778020334362,64.09,81256.17,0.0,0.0,0.0,2e-05]
[1778020338390,64.09,81243.16,0.0,0.0,0.0,3e-05]
[1778020343426,64.09,81247.45,0.0,0.0,0.0,3e-05]
[1778020345439,64.09,81255.94,0.0,0.0,0.0,2e-05]
[1778020350474,64.09,81260.8,0.0,0.0,0.0,2e-05]
[1778020351481,64.09,81262.72,0.0,0.0,0.0,2e-05]
[1778020356515,64.09,81264.18,0.0,0.0,0.0,2e-05]
[1778020359920,64.09,81263.82,0.0,0.0,0.0,2e-05]
[1778020359959,64.09,81220.0,0.0,0.0,0.0,3e-05]
[1778020360874,64.09,81220.0,0.0,0.0,0.0,3e-05]
[1778020360878,64.09,81194.54,0.0,0.0,0.0,3e-05]
[1778020362562,64.09,81185.6,0.0,0.0,0.0,3e-05]
[1778020367596,64.09,81192.33,0.0,0.0,0.0,3e-05]
[1778020369611,64.09,81207.41,0.0,0.0,0.0,3e-05]
[1778020374647,64.09,81207.35,0.0,0.0,0.0,3e-05]
[1778020379681,64.09,81205.07,0.0,0.0,0.0,3e-05]
[1778020381695,64.09,81195.56,0.0,0.0,0.0,3e-05]
[1778020386730,64.09,81210.51,0.0,0.0,0.0,3e-05]
[1778020390760,64.09,81218.57,0.0,0.0,0.0,3e-05]
[1778020393781,64.09,81204.41,0.0,0.0,0.0,3e-05]
[1778020395795,64.09,81161.83,0.0,0.0,0.0,3e-05]
[1778020396803,64.09,81143.32,0.0,0.0,0.0,3e-05]
[1778020397822,64.09,81135.01,0.0,0.0,0.0,3e-05]
[1778020402866,64.09,81133.46,0.0,0.0,0.0,3e-05]
[1778020404866,64.09,81121.93,0.0,0.0,0.0,4e-05]
[1778020409901,64.09,81126.72,0.0,0.0,0.0,3e-05]
[1778020410907,64.09,81138.9,0.0,0.0,0.0,3e-05]
[1778020411915,64.09,81146.65,0.0,0.0,0.0,3e-05]
[1778020416963,64.09,81157.65,0.0,0.0,0.0,3e-05]
[1778020420985,64.09,81136.15,0.0,0.0,0.0,3e-05]
[1778020425012,64.09,81149.31,0.0,0.0,0.0,3e-05]
[1778020429042,64.09,81162.99,0.0,0.0,0.0,3e-05]
[1778020431058,64.09,81177.26,0.0,0.0,0.0,3e-05]
[1778020432066,64.09,81185.45,0.0,0.0,0.0,3e-05]
[1778020436097,64.09,81174.1,0.0,0.0,0.0,3e-05]
[1778020440121,64.09,81166.24,0.0,0.0,0.0,3e-05]
[1778020442137,64.09,81174.22,0.0,0.0,0.0,3e-05]
[1778020443146,64.09,81162.76,0.0,0.0,0.0,3e-05]
[1778020447171,64.09,81154.98,0.0,0.0,0.0,3e-05]
[1778020450193,64.09,81165.12,0.0,0.0,0.0,3e-05]
[1778020451199,64.09,81175.0,0.0,0.0,0.0,3e-05]
[1778020452206,64.09,81183.75,0.0,0.0,0.0,3e-05]
[1778020455232,64.09,81149.63,0.0,0.0,0.0,3e-05]
[1778020456236,64.09,81136.76,0.0,0.0,0.0,3e-05]
[1778020457243,64.09,81126.79,0.0,0.0,0.0,3e-05]
[1778020462280,64.09,81136.14,0.0,0.0,0.0,3e-05]
[1778020467316,64.09,81142.54,0.0,0.0,0.0,3e-05]
[1778020469064,64.09,81153.94,0.0,0.0,0.0,3e-05]
[1778020470337,64.09,81162.76,0.0,0.0,0.0,3e-05]
[1778020471342,64.09,81165.32,0.0,0.0,0.0,3e-05]
[1778020476377,64.09,81168.3,0.0,0.0,0.0,3e-05]
[1778020481420,64.09,81147.49,0.0,0.0,0.0,3e-05]
[1778020484440,64.09,81135.8,0.0,0.0,0.0,3e-05]
[1778020489476,64.09,81141.29,0.0,0.0,0.0,3e-05]
[1778020494512,64.09,81131.6,0.0,0.0,0.0,3e-05]
[1778020496533,64.09,81121.02,0.0,0.0,0.0,3e-05]
[1778020498547,64.09,81109.82,0.0,0.0,0.0,4e-05]
[1778020503582,64.09,81115.86,0.0,0.0,0.0,3e-05]
[1778020508617,64.09,81117.85,0.0,0.0,0.0,3e-05]
[1778020513652,64.09,81119.17,0.0,0.0,0.0,3e-05]
[1778020516673,64.09,81129.24,0.0,0.0,0.0,3e-05]
[1778020518687,64.09,81106.35,0.0,0.0,0.0,4e-05]
[1778020519697,64.09,81097.12,0.0,0.0,0.0,4e-05]
[1778020524734,64.09,81101.56,0.0,0.0,0.0,4e-05]
[1778020526744,64.09,81116.85,0.0,0.0,0.0,3e-05]
[1778020531779,64.09,81122.08,0.0,0.0,0.0,3e-05]
[1778020535807,64.09,81139.95,0.0,0.0,0.0,3e-05]
[1778020540842,64.09,81153.91,0.0,0.0,0.0,3e-05]
[1778020544871,64.09,81163.39,0.0,0.0,0.0,3e-05]
[1778020548898,64.09,81130.43,0.0,0.0,0.0,3e-05]
[1778020550912,64.09,81114.07,0.0,0.0,0.0,3e-05]
[1778020554940,64.09,81105.31,0.0,0.0,0.0,3e-05]
[1778020559975,64.09,81107.35,0.0,0.0,0.0,3e-05]
[1778020564003,64.09,81115.72,0.0,0.0,0.0,3e-05]
[1778020569037,64.09,81110.63,0.0,0.0,0.0,3e-05]
[1778020572059,64.09,81100.76,0.0,0.0,0.0,4e-05]
[1778020577094,64.09,81096.21,0.0,0.0,0.0,4e-05]
[1778020582128,64.09,81091.71,0.0,0.0,0.0,4e-05]
[1778020587164,64.09,81089.03,0.0,0.0,0.0,4e-05]
[1778020592208,64.09,81087.41,0.0,0.0,0.0,4e-05]
[1778020594224,64.09,81074.36,0.0,0.0,0.0,4e-05]
[1778020598249,64.09,81085.45,0.0,0.0,0.0,4e-05]
[1778020603280,64.09,81079.01,0.0,0.0,0.0,4e-05]
[1778020608316,64.09,81094.38,0.0,0.0,0.0,4e-05]
[1778020609323,64.09,81113.62,0.0,0.0,0.0,3e-05]
[1778020614360,64.09,81119.42,0.0,0.0,0.0,3e-05]
[1778020619394,64.09,81119.85,0.0,0.0,0.0,3e-05]
[1778020624427,64.09,81125.96,0.0,0.0,0.0,3e-05]
[1778020630209,64.09,81125.6,0.0,0.0,0.0,3e-05]
[1778020635518,64.09,81130.73,0.0,0.0,0.0,3e-05]
[1778020636512,64.09,81111.3,0.0,0.0,0.0,3e-05]
[1778020640278,64.09,81095.91,0.0,0.0,0.0,3e-05]
[1778020641546,64.09,81080.11,0.0,0.0,0.0,4e-05]
[1778020642554,64.09,81067.28,0.0,0.0,0.0,4e-05]
[1778020647593,64.09,81067.34,0.0,0.0,0.0,4e-05]
[1778020651621,64.09,81067.32,0.0,0.0,0.0,4e-05]
[1778020653634,64.09,81080.57,0.0,0.0,0.0,4e-05]
[1778020655648,64.09,81089.3,0.0,0.0,0.0,3e-05]
[1778020658669,64.09,81097.66,0.0,0.0,0.0,3e-05]
[1778020663708,64.09,81095.85,0.0,0.0,0.0,3e-05]
[1778020668744,64.09,81092.68,0.0,0.0,0.0,3e-05]
[1778020673778,64.09,81090.39,0.0,0.0,0.0,3e-05]
[1778020678814,64.09,81090.51,0.0,0.0,0.0,3e-05]
[1778020683852,64.09,81086.95,0.0,0.0,0.0,4e-05]
[1778020687877,64.09,81079.22,0.0,0.0,0.0,4e-05]
[1778020690898,64.09,81071.1,0.0,0.0,0.0,4e-05]
[1778020694926,64.09,81062.67,0.0,0.0,0.0,4e-05]
[1778020696944,64.09,81049.13,0.0,0.0,0.0,4e-05]
[1778020701975,64.09,81057.29,0.0,0.0,0.0,4e-05]
[1778020706004,64.09,81067.57,0.0,0.0,0.0,4e-05]
[1778020711039,64.09,81074.6,0.0,0.0,0.0,4e-05]
[1778020714060,64.09,81087.04,0.0,0.0,0.0,3e-05]
[1778020715067,64.09,81094.96,0.0,0.0,0.0,3e-05]
[1778020716076,64.09,81079.75,0.0,0.0,0.0,3e-05]
[1778020717083,64.09,81045.39,0.0,0.0,0.0,4e-05]
[1778020722124,64.09,81043.82,0.0,0.0,0.0,4e-05]
[1778020727154,64.09,81043.97,0.0,0.0,0.0,4e-05]
[1778020732189,64.09,81044.69,0.0,0.0,0.0,4e-05]
[1778020737224,64.09,81038.89,0.0,0.0,0.0,4e-05]
[1778020739249,64.09,80992.93,0.0,0.0,0.0,5e-05]
[1778020740258,64.09,80969.41,0.0,0.0,0.0,5e-05]
[1778020741263,64.09,80983.46,0.0,0.0,0.0,5e-05]
[1778020746299,64.09,80987.1,0.0,0.0,0.0,5e-05]
[1778020750326,64.09,80977.93,0.0,0.0,0.0,5e-05]
[1778020753630,64.09,80946.11,0.0,0.0,0.0,5e-05]
[1778020754466,64.09,80946.11,0.0,0.0,0.0,5e-05]
[1778020754486,64.09,80914.26,0.0,0.0,0.0,6e-05]
[1778020759406,64.09,80923.97,0.0,0.0,0.0,6e-05]
[1778020763429,64.09,80934.52,0.0,0.0,0.0,5e-05]
[1778020764437,64.09,80943.78,0.0,0.0,0.0,5e-05]
[1778020766450,64.09,80930.93,0.0,0.0,0.0,5e-05]
[1778020769470,64.09,80941.58,0.0,0.0,0.0,5e-05]
[1778020771485,64.09,80943.27,0.0,0.0,0.0,5e-05]
[1778020773500,64.09,80964.39,0.0,0.0,0.0,5e-05]
[1778020778539,64.09,80973.01,0.0,0.0,0.0,5e-05]
[1778020783569,64.09,80980.93,0.0,0.0,0.0,5e-05]
[1778020786593,64.09,80969.71,0.0,0.0,0.0,5e-05]
[1778020791625,64.09,80967.72,0.0,0.0,0.0,5e-05]
[1778020796661,64.09,80969.4,0.0,0.0,0.0,5e-05]
[1778020801695,64.09,80966.69,0.0,0.0,0.0,5e-05]
[1778020805735,64.09,80979.72,0.0,0.0,0.0,5e-05]
[1778020806733,64.09,80992.84,0.0,0.0,0.0,4e-05]
[1778020807740,64.09,81002.26,0.0,0.0,0.0,4e-05]
[1778020808746,64.09,81010.84,0.0,0.0,0.0,4e-05]
[1778020813781,64.09,81011.62,0.0,0.0,0.0,4e-05]
[1778020818818,64.09,81014.56,0.0,0.0,0.0,4e-05]
[1778020821663,64.09,81024.31,0.0,0.0,0.0,4e-05]
[1778020826872,64.09,81017.92,0.0,0.0,0.0,4e-05]
[1778020831908,64.09,81015.0,0.0,0.0,0.0,4e-05]
[1778020837000,64.09,81018.52,0.0,0.0,0.0,4e-05]
[1778020840023,64.09,81026.89,0.0,0.0,0.0,4e-05]
[1778020845066,64.09,81025.47,0.0,0.0,0.0,4e-05]
[1778020849108,64.09,81017.14,0.0,0.0,0.0,4e-05]
[1778020854125,64.09,81017.55,0.0,0.0,0.0,4e-05]
[1778020859160,64.09,81018.14,0.0,0.0,0.0,4e-05]
[1778020862181,64.09,81007.35,0.0,0.0,0.0,4e-05]
[1778020867215,64.09,80998.17,0.0,0.0,0.0,4e-05]
[1778020870235,64.09,80985.24,0.0,0.0,0.0,4e-05]
[1778020872249,64.09,80971.82,0.0,0.0,0.0,5e-05]
[1778020877285,64.09,80979.82,0.0,0.0,0.0,4e-05]
[1778020882320,64.09,80968.13,0.0,0.0,0.0,5e-05]
[1778020887355,64.09,80962.29,0.0,0.0,0.0,5e-05]
[1778020892412,64.09,80928.12,0.0,0.0,0.0,5e-05]
[1778020893418,64.09,80919.08,0.0,0.0,0.0,5e-05]
[1778020894524,64.09,80926.83,0.0,0.0,0.0,5e-05]
[1778020896455,64.09,80892.01,0.0,0.0,0.0,6e-05]
[1778020897456,64.09,80866.43,0.0,0.0,0.0,6e-05]
[1778020902497,64.09,80868.66,0.0,0.0,0.0,6e-05]
[1778020907529,64.09,80871.2,0.0,0.0,0.0,6e-05]
[1778020912570,64.09,80873.95,0.0,0.0,0.0,6e-05]
[1778020914577,64.09,80885.71,0.0,0.0,0.0,6e-05]
[1778020918605,64.09,80894.95,0.0,0.0,0.0,6e-05]
[1778020923652,64.09,80892.8,0.0,0.0,0.0,6e-05]
[1778020923763,64.09,80869.07,0.0,0.0,0.0,6e-05]
[1778020925684,64.09,80798.38,0.0,0.0,0.0,7e-05]
[1778020925996,64.09,80798.38,0.0,0.0,0.0,7e-05]
[1778020926686,64.09,80780.14,0.0,0.0,0.0,8e-05]
[1778020928703,64.09,80790.4,0.0,0.0,0.0,8e-05]
[1778020931722,64.09,80802.68,0.0,0.0,0.0,7e-05]
[1778020933738,64.09,80814.08,0.0,0.0,0.0,7e-05]
[1778020935758,64.09,80833.76,0.0,0.0,0.0,7e-05]
[1778020937765,64.09,80842.02,0.0,0.0,0.0,7e-05]
[1778020942800,64.09,80842.98,0.0,0.0,0.0,7e-05]
[1778020947835,64.09,80846.67,0.0,0.0,0.0,6e-05]
[1778020952649,64.09,80865.65,0.0,0.0,0.0,6e-05]
[1778020953881,64.09,80873.9,0.0,0.0,0.0,6e-05]
[1778020955898,64.09,80883.85,0.0,0.0,0.0,6e-05]
[1778020958916,64.09,80891.67,0.0,0.0,0.0,6e-05]
[1778020963951,64.09,80882.21,0.0,0.0,0.0,6e-05]
[1778020968988,64.09,80885.82,0.0,0.0,0.0,6e-05]
[1778020971346,64.09,80887.49,0.0,0.0,0.0,6e-05]
[1778020971445,64.09,80884.64,0.0,0.0,0.0,6e-05]
[1778020972623,64.09,80884.64,0.0,0.0,0.0,6e-05]
[1778020972647,64.09,80882.55,0.0,0.0,0.0,6e-05]
[1778020978051,64.09,80872.99,0.0,0.0,0.0,6e-05]
[1778020982865,64.09,80861.47,0.0,0.0,0.0,6e-05]
[1778020986107,64.09,80869.38,0.0,0.0,0.0,6e-05]
[1778020988120,64.09,80881.1,0.0,0.0,0.0,6e-05]
[1778020991143,64.09,80890.25,0.0,0.0,0.0,6e-05]
[1778020996176,64.09,80883.61,0.0,0.0,0.0,6e-05]
[1778020999198,64.09,80894.23,0.0,0.0,0.0,5e-05]
[1778021004233,64.09,80898.75,0.0,0.0,0.0,5e-05]
[1778021009268,64.09,80912.89,0.0,0.0,0.0,5e-05]
[1778021011300,64.09,80919.06,0.0,0.0,0.0,5e-05]
[1778021013298,64.09,80949.25,0.0,0.0,0.0,5e-05]
[1778021014306,64.09,80960.93,0.0,0.0,0.0,4e-05]
[1778021019342,64.09,80957.85,0.0,0.0,0.0,4e-05]
[1778021024375,64.09,80957.63,0.0,0.0,0.0,4e-05]
[1778021029411,64.09,80958.48,0.0,0.0,0.0,4e-05]
[1778021034447,64.09,80966.27,0.0,0.0,0.0,4e-05]
[1778021038474,64.09,80980.24,0.0,0.0,0.0,4e-05]
[1778021042503,64.09,80971.53,0.0,0.0,0.0,4e-05]
[1778021043510,64.09,80956.17,0.0,0.0,0.0,4e-05]
[1778021048545,64.09,80951.47,0.0,0.0,0.0,5e-05]
[1778021051567,64.09,80961.43,0.0,0.0,0.0,4e-05]
[1778021054588,64.09,80969.71,0.0,0.0,0.0,4e-05]
[1778021058616,64.09,80960.51,0.0,0.0,0.0,4e-05]
[1778021063654,64.09,80960.93,0.0,0.0,0.0,4e-05]
[1778021068688,64.09,80952.36,0.0,0.0,0.0,5e-05]
[1778021071710,64.09,80951.73,0.0,0.0,0.0,4e-05]
[1778021076745,64.09,80958.53,0.0,0.0,0.0,4e-05]
[1778021080773,64.09,80970.81,0.0,0.0,0.0,4e-05]
[1778021083794,64.09,80978.85,0.0,0.0,0.0,4e-05]
[1778021088831,64.09,80979.34,0.0,0.0,0.0,4e-05]
[1778021093864,64.09,80978.83,0.0,0.0,0.0,4e-05]
[1778021098900,64.09,80983.66,0.0,0.0,0.0,4e-05]
[1778021104942,64.09,80985.51,0.0,0.0,0.0,4e-05]
[1778021107964,64.09,80965.53,0.0,0.0,0.0,4e-05]
[1778021112998,64.09,80959.71,0.0,0.0,0.0,4e-05]
[1778021115013,64.09,80974.97,0.0,0.0,0.0,4e-05]
[1778021120050,64.09,80976.43,0.0,0.0,0.0,4e-05]
[1778021125084,64.09,80978.06,0.0,0.0,0.0,4e-05]
[1778021131124,64.09,80981.39,0.0,0.0,0.0,4e-05]
[1778021136160,64.09,80984.55,0.0,0.0,0.0,4e-05]
[1778021138174,64.09,80975.84,0.0,0.0,0.0,4e-05]
[1778021144001,64.09,80975.34,0.0,0.0,0.0,4e-05]
[1778021149251,64.09,80974.42,0.0,0.0,0.0,4e-05]
[1778021154286,64.09,80975.02,0.0,0.0,0.0,4e-05]
[1778021159321,64.09,80975.28,0.0,0.0,0.0,4e-05]
[1778021164356,64.09,80974.0,0.0,0.0,0.0,4e-05]
[1778021169395,64.09,80973.47,0.0,0.0,0.0,4e-05]
[1778021174426,64.09,80973.5,0.0,0.0,0.0,4e-05]
[1778021179464,64.09,80976.87,0.0,0.0,0.0,4e-05]
[1778021184496,64.09,80972.58,0.0,0.0,0.0,4e-05]
[1778021188525,64.09,80961.91,0.0,0.0,0.0,4e-05]
[1778021193559,64.09,80956.14,0.0,0.0,0.0,4e-05]
[1778021198596,64.09,80962.21,0.0,0.0,0.0,4e-05]
[1778021203630,64.09,80962.43,0.0,0.0,0.0,4e-05]
[1778021208666,64.09,80971.92,0.0,0.0,0.0,4e-05]
[1778021213701,64.09,80973.44,0.0,0.0,0.0,4e-05]
[1778021215716,64.09,80965.37,0.0,0.0,0.0,4e-05]
[1778021220750,64.09,80962.37,0.0,0.0,0.0,4e-05]
[1778021225786,64.09,80962.12,0.0,0.0,0.0,4e-05]
[1778021228807,64.09,80971.38,0.0,0.0,0.0,4e-05]
[1778021233842,64.09,80971.34,0.0,0.0,0.0,4e-05]
[1778021235856,64.09,80962.79,0.0,0.0,0.0,4e-05]
[1778021240892,64.09,80961.71,0.0,0.0,0.0,4e-05]
[1778021245926,64.09,80969.9,0.0,0.0,0.0,4e-05]
[1778021250962,64.09,80968.74,0.0,0.0,0.0,4e-05]
[1778021251969,64.09,80968.22,0.0,0.0,0.0,4e-05]
[1778021257004,64.09,80967.57,0.0,0.0,0.0,4e-05]
[1778021260027,64.09,80956.31,0.0,0.0,0.0,4e-05]
[1778021265063,64.09,80958.21,0.0,0.0,0.0,4e-05]
[1778021270094,64.09,80954.4,0.0,0.0,0.0,4e-05]
[1778021275131,64.09,80953.61,0.0,0.0,0.0,4e-05]
[1778021280166,64.09,80951.91,0.0,0.0,0.0,4e-05]
[1778021285203,64.09,80954.52,0.0,0.0,0.0,4e-05]
[1778021289229,64.09,80963.51,0.0,0.0,0.0,4e-05]
[1778021290240,64.09,80971.18,0.0,0.0,0.0,4e-05]
[1778021295074,64.09,80985.57,0.0,0.0,0.0,4e-05]
[1778021299300,64.09,80993.69,0.0,0.0,0.0,4e-05]
[1778021302329,64.09,81001.84,0.0,0.0,0.0,4e-05]
[1778021303328,64.09,81028.35,0.0,0.0,0.0,3e-05]
[1778021308363,64.09,81036.43,0.0,0.0,0.0,3e-05]
[1778021311388,64.09,81036.14,0.0,0.0,0.0,3e-05]
[1778021316419,64.09,81043.7,0.0,0.0,0.0,3e-05]
[1778021321454,64.09,81039.98,0.0,0.0,0.0,3e-05]
[1778021326489,64.09,81039.51,0.0,0.0,0.0,3e-05]
[1778021331524,64.09,81036.57,0.0,0.0,0.0,3e-05]
[1778021336559,64.09,81037.0,0.0,0.0,0.0,3e-05]
[1778021341594,64.09,81037.18,0.0,0.0,0.0,3e-05]
[1778021342600,64.09,81029.32,0.0,0.0,0.0,3e-05]
[1778021347636,64.09,81031.82,0.0,0.0,0.0,3e-05]
[1778021348643,64.09,81018.02,0.0,0.0,0.0,3e-05]
[1778021349650,64.09,81006.2,0.0,0.0,0.0,3e-05]
[1778021351663,64.09,80993.49,0.0,0.0,0.0,4e-05]
[1778021356699,64.09,80995.69,0.0,0.0,0.0,4e-05]
[1778021361735,64.09,80996.96,0.0,0.0,0.0,4e-05]
[1778021366769,64.09,80999.65,0.0,0.0,0.0,4e-05]
[1778021371805,64.09,81000.8,0.0,0.0,0.0,3e-05]
[1778021375835,64.09,81011.22,0.0,0.0,0.0,3e-05]
[1778021377848,64.09,81020.14,0.0,0.0,0.0,3e-05]
[1778021381875,64.09,81028.5,0.0,0.0,0.0,3e-05]
[1778021386915,64.09,81032.76,0.0,0.0,0.0,3e-05]
[1778021389931,64.09,81042.91,0.0,0.0,0.0,3e-05]
[1778021395789,64.09,81038.89,0.0,0.0,0.0,3e-05]
[1778021401010,64.09,81039.49,0.0,0.0,0.0,3e-05]
[1778021406053,64.09,81039.01,0.0,0.0,0.0,3e-05]
[1778021411087,64.09,81040.89,0.0,0.0,0.0,3e-05]
[1778021416123,64.09,81044.64,0.0,0.0,0.0,3e-05]
[1778021421157,64.09,81049.35,0.0,0.0,0.0,3e-05]
[1778021426191,64.09,81049.42,0.0,0.0,0.0,3e-05]
[1778021430223,64.09,81066.87,0.0,0.0,0.0,3e-05]
[1778021431228,64.09,81070.44,0.0,0.0,0.0,3e-05]
[1778021434249,64.09,81060.85,0.0,0.0,0.0,3e-05]
[1778021439283,64.09,81059.67,0.0,0.0,0.0,3e-05]
[1778021444319,64.09,81059.23,0.0,0.0,0.0,3e-05]
[1778021449353,64.09,81057.44,0.0,0.0,0.0,3e-05]
[1778021454389,64.09,81057.28,0.0,0.0,0.0,3e-05]
[1778021458418,64.09,81043.41,0.0,0.0,0.0,3e-05]
[1778021463452,64.09,81041.81,0.0,0.0,0.0,3e-05]
[1778021468488,64.09,81044.31,0.0,0.0,0.0,3e-05]
[1778021473523,64.09,81038.49,0.0,0.0,0.0,3e-05]
[1778021474531,64.09,81027.43,0.0,0.0,0.0,3e-05]
[1778021479566,64.09,81019.75,0.0,0.0,0.0,3e-05]
[1778021480574,64.09,81011.72,0.0,0.0,0.0,3e-05]
[1778021485610,64.09,81018.72,0.0,0.0,0.0,3e-05]
[1778021490646,64.09,81020.86,0.0,0.0,0.0,3e-05]
[1778021491651,64.09,81021.21,0.0,0.0,0.0,3e-05]
[1778021496686,64.09,81022.36,0.0,0.0,0.0,3e-05]
[1778021501721,64.09,81021.7,0.0,0.0,0.0,3e-05]
[1778021507765,64.09,81017.88,0.0,0.0,0.0,3e-05]
[1778021514816,64.09,81018.96,0.0,0.0,0.0,3e-05]
[1778021519853,64.09,81001.61,0.0,0.0,0.0,3e-05]
[1778021522871,64.09,80993.65,0.0,0.0,0.0,3e-05]
[1778021527907,64.09,80993.41,0.0,0.0,0.0,3e-05]
[1778021529955,64.09,81010.01,0.0,0.0,0.0,3e-05]
[1778021530950,64.09,81044.48,0.0,0.0,0.0,3e-05]
[1778021532284,64.09,81044.48,0.0,0.0,0.0,3e-05]
[1778021532342,64.09,81182.85,0.0,0.0,0.0,2e-05]
[1778021534635,64.09,81176.65,0.0,0.0,0.0,2e-05]
[1778021534992,64.09,81131.51,0.0,0.0,0.0,2e-05]
[1778021535717,64.09,81131.51,0.0,0.0,0.0,2e-05]
[1778021535996,64.09,81130.17,0.0,0.0,0.0,2e-05]
[1778021537001,64.09,81138.71,0.0,0.0,0.0,2e-05]
[1778021539016,64.09,81179.99,0.0,0.0,0.0,2e-05]
[1778021540047,64.09,81191.38,0.0,0.0,0.0,2e-05]
[1778021541032,64.09,81182.25,0.0,0.0,0.0,2e-05]
[1778021543043,64.09,81195.27,0.0,0.0,0.0,2e-05]
[1778021544050,64.09,81208.54,0.0,0.0,0.0,2e-05]
[1778021545061,64.09,81219.04,0.0,0.0,0.0,2e-05]
[1778021547076,64.09,81202.24,0.0,0.0,0.0,2e-05]
[1778021549087,64.09,81231.64,0.0,0.0,0.0,2e-05]
[1778021550103,64.09,81244.64,0.0,0.0,0.0,2e-05]
[1778021551127,64.09,81274.7,0.0,0.0,0.0,1e-05]
[1778021552119,64.09,81283.6,0.0,0.0,0.0,1e-05]
[1778021555142,64.09,81300.79,0.0,0.0,0.0,1e-05]
[1778021556150,64.09,81317.57,0.0,0.0,0.0,1e-05]
[1778021558161,64.09,81303.46,0.0,0.0,0.0,1e-05]
[1778021559168,64.09,81295.35,0.0,0.0,0.0,1e-05]
[1778021560181,64.09,81266.83,0.0,0.0,0.0,1e-05]
[1778021562189,64.09,81280.56,0.0,0.0,0.0,1e-05]
[1778021565210,64.09,81271.77,0.0,0.0,0.0,1e-05]
[1778021570250,64.09,81262.18,0.0,0.0,0.0,1e-05]
[1778021572264,64.09,81251.03,0.0,0.0,0.0,1e-05]
[1778021574278,64.09,81259.76,0.0,0.0,0.0,1e-05]
[1778021579312,64.09,81254.08,0.0,0.0,0.0,1e-05]
[1778021583345,64.09,81241.68,0.0,0.0,0.0,2e-05]
[1778021585365,64.09,81200.36,0.0,0.0,0.0,2e-05]
[1778021588379,64.09,81191.43,0.0,0.0,0.0,2e-05]
[1778021593415,64.09,81194.14,0.0,0.0,0.0,2e-05]
[1778021594424,64.09,81167.9,0.0,0.0,0.0,2e-05]
[1778021595435,64.09,81159.3,0.0,0.0,0.0,2e-05]
[1778021600465,64.09,81169.9,0.0,0.0,0.0,2e-05]
[1778021602479,64.09,81184.71,0.0,0.0,0.0,2e-05]
[1778021606507,64.09,81194.93,0.0,0.0,0.0,2e-05]
[1778021608521,64.09,81183.54,0.0,0.0,0.0,2e-05]
[1778021613558,64.09,81170.97,0.0,0.0,0.0,2e-05]
[1778021618591,64.09,81173.48,0.0,0.0,0.0,2e-05]
[1778021623625,64.09,81167.07,0.0,0.0,0.0,2e-05]
[1778021628673,64.09,81150.21,0.0,0.0,0.0,2e-05]
[1778021629675,64.09,81137.67,0.0,0.0,0.0,2e-05]
[1778021631689,64.09,81120.56,0.0,0.0,0.0,2e-05]
[1778021632695,64.09,81107.84,0.0,0.0,0.0,2e-05]
[1778021637730,64.09,81104.78,0.0,0.0,0.0,2e-05]
[1778021642765,64.09,81097.77,0.0,0.0,0.0,2e-05]
[1778021643774,64.09,81086.95,0.0,0.0,0.0,2e-05]
[1778021645786,64.09,81075.23,0.0,0.0,0.0,2e-05]
[1778021650821,64.09,81074.57,0.0,0.0,0.0,2e-05]
[1778021655857,64.09,81083.1,0.0,0.0,0.0,2e-05]
[1778021657871,64.09,81092.98,0.0,0.0,0.0,2e-05]
[1778021662906,64.09,81089.45,0.0,0.0,0.0,2e-05]
[1778021664919,64.09,81097.27,0.0,0.0,0.0,2e-05]
[1778021666934,64.09,81104.91,0.0,0.0,0.0,2e-05]
[1778021671968,64.09,81105.72,0.0,0.0,0.0,2e-05]
[1778021677017,64.09,81103.76,0.0,0.0,0.0,2e-05]
[1778021679024,64.09,81168.05,0.0,0.0,0.0,2e-05]
[1778021682043,64.09,81177.14,0.0,0.0,0.0,2e-05]
[1778021685064,64.09,81163.17,0.0,0.0,0.0,2e-05]
[1778021687084,64.09,81154.99,0.0,0.0,0.0,2e-05]
[1778021692128,64.09,81154.8,0.0,0.0,0.0,2e-05]
[1778021695144,64.09,81171.47,0.0,0.0,0.0,2e-05]
[1778021700184,64.09,81175.76,0.0,0.0,0.0,2e-05]
[1778021702194,64.09,81186.33,0.0,0.0,0.0,2e-05]
[1778021705222,64.09,81177.95,0.0,0.0,0.0,2e-05]
[1778021708246,64.09,81168.84,0.0,0.0,0.0,2e-05]
[1778021712275,64.09,81179.19,0.0,0.0,0.0,2e-05]
[1778021715296,64.09,81162.5,0.0,0.0,0.0,2e-05]
[1778021717310,64.09,81182.22,0.0,0.0,0.0,2e-05]
[1778021721339,64.09,81199.73,0.0,0.0,0.0,2e-05]
[1778021726374,64.09,81191.69,0.0,0.0,0.0,2e-05]
[1778021731408,64.09,81190.6,0.0,0.0,0.0,2e-05]
[1778021736443,64.09,81195.25,0.0,0.0,0.0,2e-05]
[1778021737452,64.09,81186.07,0.0,0.0,0.0,2e-05]
[1778021739465,64.09,81176.21,0.0,0.0,0.0,2e-05]
[1778021744500,64.09,81176.49,0.0,0.0,0.0,2e-05]
[1778021748538,64.09,81184.58,0.0,0.0,0.0,2e-05]
[1778021750543,64.09,81175.52,0.0,0.0,0.0,2e-05]
[1778021753564,64.09,81166.24,0.0,0.0,0.0,2e-05]
[1778021758599,64.09,81174.78,0.0,0.0,0.0,2e-05]
[1778021763636,64.09,81183.58,0.0,0.0,0.0,2e-05]
[1778021764641,64.09,81170.86,0.0,0.0,0.0,2e-05]
[1778021765650,64.09,81159.16,0.0,0.0,0.0,2e-05]
[1778021768669,64.09,81148.77,0.0,0.0,0.0,2e-05]
[1778021773713,64.09,81155.85,0.0,0.0,0.0,2e-05]
[1778021778745,64.09,81157.52,0.0,0.0,0.0,2e-05]
[1778021779752,64.09,81167.21,0.0,0.0,0.0,2e-05]
[1778021784791,64.09,81168.86,0.0,0.0,0.0,2e-05]
[1778021785794,64.09,81177.33,0.0,0.0,0.0,2e-05]
[1778021790830,64.09,81171.74,0.0,0.0,0.0,2e-05]
[1778021793853,64.09,81150.22,0.0,0.0,0.0,2e-05]
[1778021798889,64.09,81156.73,0.0,0.0,0.0,2e-05]
[1778021803924,64.09,81155.19,0.0,0.0,0.0,2e-05]
[1778021808960,64.09,81158.02,0.0,0.0,0.0,2e-05]
[1778021813994,64.09,81151.08,0.0,0.0,0.0,2e-05]
[1778021819032,64.09,81151.51,0.0,0.0,0.0,2e-05]
[1778021823067,64.09,81142.28,0.0,0.0,0.0,2e-05]
[1778021824071,64.09,81116.71,0.0,0.0,0.0,2e-05]
[1778021829105,64.09,81108.11,0.0,0.0,0.0,2e-05]
[1778021834141,64.09,81106.58,0.0,0.0,0.0,2e-05]
[1778021839176,64.09,81109.91,0.0,0.0,0.0,2e-05]
[1778021841189,64.09,81101.21,0.0,0.0,0.0,2e-05]
[1778021844212,64.09,81110.74,0.0,0.0,0.0,2e-05]
[1778021846225,64.09,81102.72,0.0,0.0,0.0,2e-05]
[1778021851260,64.09,81110.88,0.0,0.0,0.0,2e-05]
[1778021856295,64.09,81109.36,0.0,0.0,0.0,2e-05]
[1778021861330,64.09,81104.17,0.0,0.0,0.0,2e-05]
[1778021866365,64.09,81100.02,0.0,0.0,0.0,2e-05]
[1778021871399,64.09,81102.43,0.0,0.0,0.0,2e-05]
[1778021876434,64.09,81102.79,0.0,0.0,0.0,2e-05]
[1778021878401,64.09,81101.55,0.0,0.0,0.0,2e-05]
[1778021878472,64.09,81096.45,0.0,0.0,0.0,2e-05]
[1778021879363,64.09,81096.45,0.0,0.0,0.0,2e-05]
[1778021879456,64.09,81096.45,0.0,0.0,0.0,2e-05]
[1778021884497,64.09,81093.87,0.0,0.0,0.0,2e-05]
[1778021889529,64.09,81093.62,0.0,0.0,0.0,2e-05]
[1778021893557,64.09,81085.67,0.0,0.0,0.0,2e-05]
[1778021898591,64.09,81090.94,0.0,0.0,0.0,2e-05]
[1778021902620,64.09,81079.97,0.0,0.0,0.0,2e-05]
[1778021907655,64.09,81075.92,0.0,0.0,0.0,2e-05]
[1778021912690,64.09,81067.05,0.0,0.0,0.0,2e-05]
[1778021915712,64.09,81077.75,0.0,0.0,0.0,2e-05]
[1778021918731,64.09,81087.24,0.0,0.0,0.0,2e-05]
[1778021923767,64.09,81088.87,0.0,0.0,0.0,2e-05]
[1778021928802,64.09,81082.79,0.0,0.0,0.0,2e-05]
[1778021933838,64.09,81081.57,0.0,0.0,0.0,2e-05]
[1778021938873,64.09,81087.77,0.0,0.0,0.0,2e-05]
[1778021943909,64.09,81084.46,0.0,0.0,0.0,2e-05]
[1778021949821,64.09,81080.33,0.0,0.0,0.0,2e-05]
[1778021954985,64.09,81078.87,0.0,0.0,0.0,2e-05]
[1778021960030,64.09,81078.75,0.0,0.0,0.0,2e-05]
[1778021965065,64.09,81074.03,0.0,0.0,0.0,2e-05]
[1778021970100,64.09,81078.47,0.0,0.0,0.0,2e-05]
[1778021971107,64.09,81078.46,0.0,0.0,0.0,2e-05]
[1778021976142,64.09,81084.13,0.0,0.0,0.0,2e-05]
[1778021981177,64.09,81083.33,0.0,0.0,0.0,2e-05]
[1778021986213,64.09,81085.24,0.0,0.0,0.0,2e-05]
[1778021991248,64.09,81085.89,0.0,0.0,0.0,2e-05]
[1778021996284,64.09,81086.96,0.0,0.0,0.0,2e-05]
[1778021999303,64.09,81077.73,0.0,0.0,0.0,2e-05]
[1778022004343,64.09,81076.48,0.0,0.0,0.0,2e-05]
[1778022007365,64.09,81064.83,0.0,0.0,0.0,2e-05]
[1778022009378,64.09,81072.7,0.0,0.0,0.0,2e-05]
[1778022010386,64.09,81096.73,0.0,0.0,0.0,2e-05]
[1778022015423,64.09,81100.09,0.0,0.0,0.0,2e-05]
[1778022019452,64.09,81091.06,0.0,0.0,0.0,2e-05]
[1778022024483,64.09,81097.69,0.0,0.0,0.0,2e-05]
[1778022026498,64.09,81105.53,0.0,0.0,0.0,2e-05]
[1778022031533,64.09,81107.35,0.0,0.0,0.0,2e-05]
[1778022036568,64.09,81122.49,0.0,0.0,0.0,2e-05]
[1778022042610,64.09,81127.95,0.0,0.0,0.0,2e-05]
[1778022047646,64.09,81128.43,0.0,0.0,0.0,2e-05]
[1778022052681,64.09,81130.66,0.0,0.0,0.0,2e-05]
[1778022057715,64.09,81133.53,0.0,0.0,0.0,2e-05]
[1778022062751,64.09,81125.58,0.0,0.0,0.0,2e-05]
[1778022066778,64.09,81107.41,0.0,0.0,0.0,2e-05]
[1778022071826,64.09,81097.12,0.0,0.0,0.0,2e-05]
[1778022073833,64.09,81075.07,0.0,0.0,0.0,2e-05]
[1778022078869,64.09,81069.63,0.0,0.0,0.0,2e-05]
[1778022083903,64.09,81064.56,0.0,0.0,0.0,2e-05]
[1778022088938,64.09,81063.69,0.0,0.0,0.0,2e-05]
[1778022091959,64.09,81062.78,0.0,0.0,0.0,2e-05]
[1778022096994,64.09,81070.12,0.0,0.0,0.0,2e-05]
[1778022102032,64.09,81064.53,0.0,0.0,0.0,2e-05]
[1778022107067,64.09,81059.87,0.0,0.0,0.0,2e-05]
[1778022113109,64.09,81058.3,0.0,0.0,0.0,2e-05]
[1778022118143,64.09,81063.48,0.0,0.0,0.0,2e-05]
[1778022123179,64.09,81062.38,0.0,0.0,0.0,2e-05]
[1778022127211,64.09,81079.65,0.0,0.0,0.0,2e-05]
[1778022132247,64.09,81088.09,0.0,0.0,0.0,2e-05]
[1778022135267,64.09,81098.89,0.0,0.0,0.0,2e-05]
[1778022138287,64.09,81085.36,0.0,0.0,0.0,2e-05]
[1778022143321,64.09,81070.97,0.0,0.0,0.0,2e-05]
[1778022148357,64.09,81062.88,0.0,0.0,0.0,2e-05]
[1778022153394,64.09,81060.69,0.0,0.0,0.0,2e-05]
[1778022158426,64.09,81057.33,0.0,0.0,0.0,2e-05]
[1778022163462,64.09,81055.83,0.0,0.0,0.0,2e-05]
[1778022165479,64.09,81041.59,0.0,0.0,0.0,2e-05]
[1778022168498,64.09,81017.44,0.0,0.0,0.0,2e-05]
[1778022170512,64.09,81008.92,0.0,0.0,0.0,2e-05]
[1778022173534,64.09,80996.62,0.0,0.0,0.0,3e-05]
[1778022178568,64.09,81008.09,0.0,0.0,0.0,2e-05]
[1778022183603,64.09,81011.54,0.0,0.0,0.0,2e-05]
[1778022188638,64.09,81009.74,0.0,0.0,0.0,2e-05]
[1778022190651,64.09,81001.7,0.0,0.0,0.0,2e-05]
[1778022195687,64.09,81001.03,0.0,0.0,0.0,2e-05]
[1778022198708,64.09,81009.06,0.0,0.0,0.0,2e-05]
[1778022203742,64.09,81015.83,0.0,0.0,0.0,2e-05]
[1778022205757,64.09,81023.87,0.0,0.0,0.0,2e-05]
[1778022210792,64.09,81031.61,0.0,0.0,0.0,2e-05]
[1778022211799,64.09,81032.34,0.0,0.0,0.0,2e-05]
[1778022216833,64.09,81031.48,0.0,0.0,0.0,2e-05]
[1778022221869,64.09,81031.0,0.0,0.0,0.0,2e-05]
[1778022226904,64.09,81024.27,0.0,0.0,0.0,2e-05]
[1778022231941,64.09,81025.45,0.0,0.0,0.0,2e-05]
[1778022236974,64.09,81025.54,0.0,0.0,0.0,2e-05]
[1778022241001,64.09,81015.94,0.0,0.0,0.0,2e-05]
[1778022246037,64.09,81022.13,0.0,0.0,0.0,2e-05]
[1778022251072,64.09,81020.89,0.0,0.0,0.0,2e-05]
[1778022256107,64.09,81020.62,0.0,0.0,0.0,2e-05]
[1778022261142,64.09,81023.21,0.0,0.0,0.0,2e-05]
[1778022266176,64.09,81026.23,0.0,0.0,0.0,2e-05]
[1778022270206,64.09,81038.93,0.0,0.0,0.0,2e-05]
[1778022271213,64.09,81042.26,0.0,0.0,0.0,2e-05]
[1778022276248,64.09,81037.86,0.0,0.0,0.0,2e-05]
[1778022281285,64.09,81041.82,0.0,0.0,0.0,2e-05]
[1778022286322,64.09,81043.11,0.0,0.0,0.0,2e-05]
[1778022291359,64.09,81050.74,0.0,0.0,0.0,2e-05]
[1778022293370,64.09,81061.8,0.0,0.0,0.0,2e-05]
[1778022297398,64.09,81069.37,0.0,0.0,0.0,2e-05]
[1778022302434,64.09,81071.47,0.0,0.0,0.0,2e-05]
[1778022303440,64.09,81083.21,0.0,0.0,0.0,2e-05]
[1778022308476,64.09,81089.53,0.0,0.0,0.0,2e-05]
[1778022313510,64.09,81087.37,0.0,0.0,0.0,2e-05]
[1778022319555,64.09,81086.54,0.0,0.0,0.0,2e-05]
[1778022321566,64.09,81077.81,0.0,0.0,0.0,2e-05]
[1778022323580,64.09,81067.15,0.0,0.0,0.0,2e-05]
[1778022328615,64.09,81063.25,0.0,0.0,0.0,2e-05]
[1778022331636,64.09,81063.59,0.0,0.0,0.0,2e-05]
[1778022336671,64.09,81060.6,0.0,0.0,0.0,2e-05]
[1778022340700,64.09,81052.01,0.0,0.0,0.0,2e-05]
[1778022345735,64.09,81059.75,0.0,0.0,0.0,2e-05]
[1778022349763,64.09,81050.0,0.0,0.0,0.0,2e-05]
[1778022354799,64.09,81046.13,0.0,0.0,0.0,2e-05]
[1778022359833,64.09,81042.62,0.0,0.0,0.0,2e-05]
[1778022364874,64.09,81035.04,0.0,0.0,0.0,2e-05]
[1778022369910,64.09,81036.36,0.0,0.0,0.0,2e-05]
[1778022374945,64.09,81041.1,0.0,0.0,0.0,2e-05]
[1778022379980,64.09,81038.25,0.0,0.0,0.0,2e-05]
[1778022385024,64.09,81036.22,0.0,0.0,0.0,2e-05]
[1778022390055,64.09,81039.09,0.0,0.0,0.0,2e-05]
[1778022391062,64.09,81038.95,0.0,0.0,0.0,2e-05]
[1778022396096,64.09,81039.54,0.0,0.0,0.0,2e-05]
[1778022401132,64.09,81038.63,0.0,0.0,0.0,2e-05]
[1778022406167,64.09,81039.36,0.0,0.0,0.0,2e-05]
[1778022412208,64.09,81039.99,0.0,0.0,0.0,2e-05]
[1778022417244,64.09,81038.87,0.0,0.0,0.0,2e-05]
[1778022422282,64.09,81053.35,0.0,0.0,0.0,2e-05]
[1778022427316,64.09,81056.72,0.0,0.0,0.0,2e-05]
[1778022432351,64.09,81057.48,0.0,0.0,0.0,2e-05]
[1778022438392,64.09,81059.72,0.0,0.0,0.0,2e-05]
[1778022443428,64.09,81057.68,0.0,0.0,0.0,2e-05]
[1778022445441,64.09,81042.03,0.0,0.0,0.0,2e-05]
[1778022446448,64.09,81034.48,0.0,0.0,0.0,2e-05]
[1778022451487,64.09,81033.73,0.0,0.0,0.0,2e-05]
[1778022454504,64.09,81024.83,0.0,0.0,0.0,2e-05]
[1778022459539,64.09,81015.5,0.0,0.0,0.0,2e-05]
[1778022464573,64.09,81016.03,0.0,0.0,0.0,2e-05]
[1778022469609,64.09,81016.56,0.0,0.0,0.0,2e-05]
[1778022474643,64.09,81015.46,0.0,0.0,0.0,2e-05]
[1778022479680,64.09,81022.67,0.0,0.0,0.0,2e-05]
[1778022484715,64.09,81020.86,0.0,0.0,0.0,2e-05]
[1778022487736,64.09,81012.85,0.0,0.0,0.0,2e-05]
[1778022492771,64.09,81009.05,0.0,0.0,0.0,2e-05]
[1778022497807,64.09,81007.22,0.0,0.0,0.0,2e-05]
[1778022499820,64.09,81021.44,0.0,0.0,0.0,2e-05]
[1778022501835,64.09,81029.59,0.0,0.0,0.0,2e-05]
[1778022506870,64.09,81030.64,0.0,0.0,0.0,2e-05]
[1778022511905,64.09,81039.14,0.0,0.0,0.0,2e-05]
[1778022516941,64.09,81039.37,0.0,0.0,0.0,2e-05]
[1778022521981,64.09,81037.25,0.0,0.0,0.0,2e-05]
[1778022522984,64.09,81028.51,0.0,0.0,0.0,2e-05]
[1778022528019,64.09,81029.15,0.0,0.0,0.0,2e-05]
[1778022533054,64.09,81030.88,0.0,0.0,0.0,2e-05]
[1778022539098,64.09,81031.36,0.0,0.0,0.0,2e-05]
[1778022544132,64.09,81032.81,0.0,0.0,0.0,2e-05]
[1778022549167,64.09,81032.4,0.0,0.0,0.0,2e-05]
[1778022556219,64.09,81032.42,0.0,0.0,0.0,2e-05]
[1778022558230,64.09,81041.93,0.0,0.0,0.0,2e-05]
[1778022561251,64.09,81053.19,0.0,0.0,0.0,2e-05]
[1778022566286,64.09,81053.05,0.0,0.0,0.0,2e-05]
[1778022567292,64.09,81043.31,0.0,0.0,0.0,2e-05]
[1778022572328,64.09,81039.5,0.0,0.0,0.0,2e-05]
[1778022577371,64.09,81039.29,0.0,0.0,0.0,2e-05]
[1778022579376,64.09,81048.03,0.0,0.0,0.0,2e-05]
[1778022582397,64.09,81060.66,0.0,0.0,0.0,2e-05]
[1778022587433,64.09,81070.48,0.0,0.0,0.0,2e-05]
[1778022592472,64.09,81083.97,0.0,0.0,0.0,2e-05]
[1778022595493,64.09,81096.78,0.0,0.0,0.0,2e-05]
[1778022598519,64.09,81108.54,0.0,0.0,0.0,1e-05]
[1778022599525,64.09,81116.51,0.0,0.0,0.0,1e-05]
[1778022602545,64.09,81108.9,0.0,0.0,0.0,1e-05]
[1778022607576,64.09,81109.84,0.0,0.0,0.0,1e-05]
[1778022609591,64.09,81120.49,0.0,0.0,0.0,1e-05]
[1778022614626,64.09,81125.04,0.0,0.0,0.0,1e-05]
[1778022619661,64.09,81129.46,0.0,0.0,0.0,1e-05]
[1778022624696,64.09,81131.8,0.0,0.0,0.0,1e-05]
[1778022627717,64.09,81143.07,0.0,0.0,0.0,1e-05]
[1778022631746,64.09,81147.18,0.0,0.0,0.0,1e-05]
[1778022635787,64.09,81157.32,0.0,0.0,0.0,1e-05]
[1778022640823,64.09,81161.41,0.0,0.0,0.0,1e-05]
[1778022645858,64.09,81160.73,0.0,0.0,0.0,1e-05]
[1778022650894,64.09,81159.39,0.0,0.0,0.0,1e-05]
[1778022653917,64.09,81171.77,0.0,0.0,0.0,1e-05]
[1778022658952,64.09,81170.86,0.0,0.0,0.0,1e-05]
[1778022663987,64.09,81169.16,0.0,0.0,0.0,1e-05]
[1778022669022,64.09,81163.56,0.0,0.0,0.0,1e-05]
[1778022674061,64.09,81164.35,0.0,0.0,0.0,1e-05]
[1778022676072,64.09,81175.5,0.0,0.0,0.0,1e-05]
[1778022681106,64.09,81176.95,0.0,0.0,0.0,1e-05]
[1778022683120,64.09,81169.02,0.0,0.0,0.0,1e-05]
[1778022688155,64.09,81168.3,0.0,0.0,0.0,1e-05]
[1778022693190,64.09,81164.1,0.0,0.0,0.0,1e-05]
[1778022698225,64.09,81163.64,0.0,0.0,0.0,1e-05]
[1778022701246,64.09,81174.87,0.0,0.0,0.0,1e-05]
[1778022706280,64.09,81178.14,0.0,0.0,0.0,1e-05]
[1778022711316,64.09,81178.43,0.0,0.0,0.0,1e-05]
[1778022716351,64.09,81168.92,0.0,0.0,0.0,1e-05]
[1778022721387,64.09,81166.45,0.0,0.0,0.0,1e-05]
[1778022726421,64.09,81161.91,0.0,0.0,0.0,1e-05]
[1778022731459,64.09,81159.47,0.0,0.0,0.0,1e-05]
[1778022736491,64.09,81167.01,0.0,0.0,0.0,1e-05]
[1778022738506,64.09,81174.61,0.0,0.0,0.0,1e-05]
[1778022743542,64.09,81174.77,0.0,0.0,0.0,1e-05]
[1778022748576,64.09,81179.72,0.0,0.0,0.0,1e-05]
[1778022751599,64.09,81182.12,0.0,0.0,0.0,1e-05]
[1778022753613,64.09,81172.95,0.0,0.0,0.0,1e-05]
[1778022758647,64.09,81170.68,0.0,0.0,0.0,1e-05]
[1778022763683,64.09,81171.42,0.0,0.0,0.0,1e-05]
[1778022768718,64.09,81169.43,0.0,0.0,0.0,1e-05]
[1778022773753,64.09,81170.87,0.0,0.0,0.0,1e-05]
[1778022778788,64.09,81176.16,0.0,0.0,0.0,1e-05]
[1778022783823,64.09,81173.92,0.0,0.0,0.0,1e-05]
[1778022788860,64.09,81174.18,0.0,0.0,0.0,1e-05]
[1778022793894,64.09,81170.38,0.0,0.0,0.0,1e-05]
[1778022798930,64.09,81171.52,0.0,0.0,0.0,1e-05]
[1778022803965,64.09,81171.18,0.0,0.0,0.0,1e-05]
[1778022808999,64.09,81172.13,0.0,0.0,0.0,1e-05]
[1778022811014,64.09,81172.04,0.0,0.0,0.0,1e-05]
[1778022817056,64.09,81172.17,0.0,0.0,0.0,1e-05]
[1778022824104,64.09,81172.31,0.0,0.0,0.0,1e-05]
[1778022829143,64.09,81172.81,0.0,0.0,0.0,1e-05]
[1778022834175,64.09,81169.19,0.0,0.0,0.0,1e-05]
[1778022839210,64.09,81157.45,0.0,0.0,0.0,1e-05]
[1778022844244,64.09,81160.37,0.0,0.0,0.0,1e-05]
[1778022849279,64.09,81161.76,0.0,0.0,0.0,1e-05]
[1778022854315,64.09,81162.06,0.0,0.0,0.0,1e-05]
[1778022859350,64.09,81162.57,0.0,0.0,0.0,1e-05]
[1778022864385,64.09,81170.53,0.0,0.0,0.0,1e-05]
[1778022867405,64.09,81178.88,0.0,0.0,0.0,1e-05]
[1778022871433,64.09,81187.59,0.0,0.0,0.0,1e-05]
[1778022876470,64.09,81190.42,0.0,0.0,0.0,1e-05]
[1778022881504,64.09,81190.9,0.0,0.0,0.0,1e-05]
[1778022886540,64.09,81193.14,0.0,0.0,0.0,1e-05]
[1778022891574,64.09,81195.39,0.0,0.0,0.0,1e-05]
[1778022896611,64.09,81196.51,0.0,0.0,0.0,1e-05]
[1778022901644,64.09,81192.58,0.0,0.0,0.0,1e-05]
[1778022906679,64.09,81181.98,0.0,0.0,0.0,1e-05]
[1778022911713,64.09,81175.39,0.0,0.0,0.0,1e-05]
[1778022916748,64.09,81174.32,0.0,0.0,0.0,1e-05]
[1778022921783,64.09,81173.53,0.0,0.0,0.0,1e-05]
[1778022927825,64.09,81172.28,0.0,0.0,0.0,1e-05]
[1778022929840,64.09,81156.17,0.0,0.0,0.0,1e-05]
[1778022931855,64.09,81155.52,0.0,0.0,0.0,1e-05]
[1778022936895,64.09,81151.86,0.0,0.0,0.0,1e-05]
[1778022937897,64.09,81144.35,0.0,0.0,0.0,1e-05]
[1778022941925,64.09,81136.73,0.0,0.0,0.0,1e-05]
[1778022944947,64.09,81154.89,0.0,0.0,0.0,1e-05]
[1778022949980,64.09,81142.29,0.0,0.0,0.0,1e-05]
[1778022955016,64.09,81144.17,0.0,0.0,0.0,1e-05]
[1778022960052,64.09,81138.68,0.0,0.0,0.0,1e-05]
[1778022965086,64.09,81139.31,0.0,0.0,0.0,1e-05]
[1778022970121,64.09,81145.93,0.0,0.0,0.0,1e-05]
[1778022975158,64.09,81141.19,0.0,0.0,0.0,1e-05]
[1778022980194,64.09,81134.59,0.0,0.0,0.0,1e-05]
[1778022983211,64.09,81122.49,0.0,0.0,0.0,1e-05]
[1778022984219,64.09,81113.9,0.0,0.0,0.0,1e-05]
[1778022986232,64.09,81103.55,0.0,0.0,0.0,1e-05]
[1778022991268,64.09,81103.92,0.0,0.0,0.0,1e-05]
[1778022996303,64.09,81096.44,0.0,0.0,0.0,1e-05]
[1778023001338,64.09,81089.75,0.0,0.0,0.0,1e-05]
[1778023006373,64.09,81089.93,0.0,0.0,0.0,1e-05]
[1778023011408,64.09,81088.42,0.0,0.0,0.0,1e-05]
[1778023016444,64.09,81089.39,0.0,0.0,0.0,1e-05]
[1778023021478,64.09,81087.08,0.0,0.0,0.0,1e-05]
[1778023024501,64.09,81094.58,0.0,0.0,0.0,1e-05]
[1778023029533,64.09,81095.83,0.0,0.0,0.0,1e-05]
[1778023035575,64.09,81093.51,0.0,0.0,0.0,1e-05]
[1778023040610,64.09,81092.9,0.0,0.0,0.0,1e-05]
[1778023045646,64.09,81092.43,0.0,0.0,0.0,1e-05]
[1778023050681,64.09,81095.59,0.0,0.0,0.0,1e-05]
[1778023051689,64.09,81095.14,0.0,0.0,0.0,1e-05]
[1778023053703,64.09,81103.66,0.0,0.0,0.0,1e-05]
[1778023058739,64.09,81104.51,0.0,0.0,0.0,1e-05]
[1778023063771,64.09,81105.42,0.0,0.0,0.0,1e-05]
[1778023068807,64.09,81104.81,0.0,0.0,0.0,1e-05]
[1778023073842,64.09,81104.41,0.0,0.0,0.0,1e-05]
[1778023078877,64.09,81101.36,0.0,0.0,0.0,1e-05]
[1778023083912,64.09,81102.74,0.0,0.0,0.0,1e-05]
[1778023088947,64.09,81100.26,0.0,0.0,0.0,1e-05]
[1778023097003,64.09,81099.86,0.0,0.0,0.0,1e-05]
[1778023102038,64.09,81098.57,0.0,0.0,0.0,1e-05]
[1778023107072,64.09,81097.72,0.0,0.0,0.0,1e-05]
[1778023111100,64.09,81098.01,0.0,0.0,0.0,1e-05]
[1778023116136,64.09,81097.76,0.0,0.0,0.0,1e-05]
[1778023122181,64.09,81099.04,0.0,0.0,0.0,1e-05]
[1778023127214,64.09,81099.08,0.0,0.0,0.0,1e-05]
[1778023132254,64.09,81099.87,0.0,0.0,0.0,1e-05]
[1778023134263,64.09,81115.78,0.0,0.0,0.0,1e-05]
[1778023139298,64.09,81119.3,0.0,0.0,0.0,1e-05]
[1778023145340,64.09,81120.62,0.0,0.0,0.0,1e-05]
[1778023150374,64.09,81122.93,0.0,0.0,0.0,1e-05]
[1778023155409,64.09,81110.19,0.0,0.0,0.0,1e-05]
[1778023157424,64.09,81097.14,0.0,0.0,0.0,1e-05]
[1778023158433,64.09,81087.77,0.0,0.0,0.0,1e-05]
[1778023162459,64.09,81071.2,0.0,0.0,0.0,1e-05]
[1778023164475,64.09,81078.98,0.0,0.0,0.0,1e-05]
[1778023169508,64.09,81079.65,0.0,0.0,0.0,1e-05]
[1778023171521,64.09,81081.49,0.0,0.0,0.0,1e-05]
[1778023176560,64.09,81087.52,0.0,0.0,0.0,1e-05]
[1778023181594,64.09,81087.73,0.0,0.0,0.0,1e-05]
[1778023186630,64.09,81083.95,0.0,0.0,0.0,1e-05]
[1778023191665,64.09,81079.41,0.0,0.0,0.0,1e-05]
[1778023196700,64.09,81080.18,0.0,0.0,0.0,1e-05]
[1778023201736,64.09,81078.67,0.0,0.0,0.0,1e-05]
[1778023206770,64.09,81077.18,0.0,0.0,0.0,1e-05]
[1778023211806,64.09,81074.78,0.0,0.0,0.0,1e-05]
[1778023216841,64.09,81071.55,0.0,0.0,0.0,1e-05]
[1778023221877,64.09,81071.41,0.0,0.0,0.0,1e-05]
[1778023226911,64.09,81071.83,0.0,0.0,0.0,1e-05]
[1778023231947,64.09,81071.13,0.0,0.0,0.0,1e-05]
[1778023236981,64.09,81071.46,0.0,0.0,0.0,1e-05]
[1778023242016,64.09,81071.07,0.0,0.0,0.0,1e-05]
[1778023247052,64.09,81071.06,0.0,0.0,0.0,1e-05]
[1778023256115,64.09,81071.76,0.0,0.0,0.0,1e-05]
[1778023259136,64.09,81079.42,0.0,0.0,0.0,1e-05]
[1778023264171,64.09,81072.87,0.0,0.0,0.0,1e-05]
[1778023269354,64.09,81079.91,0.0,0.0,0.0,1e-05]
[1778023274388,64.09,81077.47,0.0,0.0,0.0,1e-05]
[1778023279424,64.09,81076.56,0.0,0.0,0.0,1e-05]
[1778023283454,64.09,81067.7,0.0,0.0,0.0,1e-05]
[1778023287483,64.09,81077.96,0.0,0.0,0.0,1e-05]
[1778023291509,64.09,81080.33,0.0,0.0,0.0,1e-05]
[1778023296546,64.09,81088.66,0.0,0.0,0.0,1e-05]
[1778023301579,64.09,81089.12,0.0,0.0,0.0,1e-05]
[1778023304600,64.09,81078.83,0.0,0.0,0.0,1e-05]
[1778023309635,64.09,81076.13,0.0,0.0,0.0,1e-05]
[1778023314671,64.09,81074.73,0.0,0.0,0.0,1e-05]
[1778023319706,64.09,81075.23,0.0,0.0,0.0,1e-05]
[1778023324740,64.09,81073.53,0.0,0.0,0.0,1e-05]
[1778023329776,64.09,81067.92,0.0,0.0,0.0,1e-05]
[1778023334811,64.09,81067.66,0.0,0.0,0.0,1e-05]
[1778023339846,64.09,81068.82,0.0,0.0,0.0,1e-05]
[1778023344881,64.09,81069.82,0.0,0.0,0.0,1e-05]
[1778023349916,64.09,81069.36,0.0,0.0,0.0,1e-05]
[1778023351930,64.09,81069.36,0.0,0.0,0.0,1e-05]
[1778023356966,64.09,81066.75,0.0,0.0,0.0,1e-05]
[1778023362001,64.09,81069.15,0.0,0.0,0.0,1e-05]
[1778023367039,64.09,81067.94,0.0,0.0,0.0,1e-05]
[1778023372075,64.09,81078.35,0.0,0.0,0.0,1e-05]
[1778023375095,64.09,81067.95,0.0,0.0,0.0,1e-05]
[1778023380131,64.09,81065.01,0.0,0.0,0.0,1e-05]
[1778023381137,64.09,81064.98,0.0,0.0,0.0,1e-05]
[1778023385165,64.09,81058.03,0.0,0.0,0.0,1e-05]
[1778023389197,64.09,81065.92,0.0,0.0,0.0,1e-05]
[1778023394235,64.09,81065.64,0.0,0.0,0.0,1e-05]
[1778023396246,64.09,81055.6,0.0,0.0,0.0,1e-05]
[1778023401283,64.09,81051.41,0.0,0.0,0.0,1e-05]
[1778023406319,64.09,81055.96,0.0,0.0,0.0,1e-05]
[1778023411353,64.09,81046.09,0.0,0.0,0.0,1e-05]
[1778023415382,64.09,81055.91,0.0,0.0,0.0,1e-05]
[1778023420418,64.09,81056.45,0.0,0.0,0.0,1e-05]
[1778023425454,64.09,81051.86,0.0,0.0,0.0,1e-05]
[1778023430489,64.09,81047.84,0.0,0.0,0.0,1e-05]
[1778023433515,64.09,81038.05,0.0,0.0,0.0,1e-05]
[1778023435523,64.09,81027.31,0.0,0.0,0.0,1e-05]
[1778023440559,64.09,81025.01,0.0,0.0,0.0,1e-05]
[1778023445594,64.09,81027.45,0.0,0.0,0.0,1e-05]
[1778023450631,64.09,81027.6,0.0,0.0,0.0,1e-05]
[1778023455667,64.09,81027.37,0.0,0.0,0.0,1e-05]
[1778023460701,64.09,81031.61,0.0,0.0,0.0,1e-05]
[1778023465736,64.09,81032.14,0.0,0.0,0.0,1e-05]
[1778023470771,64.09,81032.69,0.0,0.0,0.0,1e-05]
[1778023472785,64.09,81034.43,0.0,0.0,0.0,1e-05]
[1778023477820,64.09,81026.29,0.0,0.0,0.0,1e-05]
[1778023485876,64.09,81026.16,0.0,0.0,0.0,1e-05]
[1778023490918,64.09,81028.95,0.0,0.0,0.0,1e-05]
[1778023495947,64.09,81030.64,0.0,0.0,0.0,1e-05]
[1778023500982,64.09,81031.56,0.0,0.0,0.0,1e-05]
[1778023502995,64.09,81043.95,0.0,0.0,0.0,1e-05]
[1778023510044,64.09,81045.48,0.0,0.0,0.0,1e-05]
[1778023516086,64.09,81047.77,0.0,0.0,0.0,1e-05]
[1778023521123,64.09,81047.63,0.0,0.0,0.0,1e-05]
[1778023527164,64.09,81046.98,0.0,0.0,0.0,1e-05]
[1778023531196,64.09,81046.52,0.0,0.0,0.0,1e-05]
[1778023536231,64.09,81040.03,0.0,0.0,0.0,1e-05]
[1778023541266,64.09,81040.53,0.0,0.0,0.0,1e-05]
[1778023546301,64.09,81040.31,0.0,0.0,0.0,1e-05]
[1778023551336,64.09,81041.42,0.0,0.0,0.0,1e-05]
[1778023556371,64.09,81041.29,0.0,0.0,0.0,1e-05]
[1778023561405,64.09,81041.9,0.0,0.0,0.0,1e-05]
[1778023563420,64.09,81026.9,0.0,0.0,0.0,1e-05]
[1778023566441,64.09,81017.75,0.0,0.0,0.0,1e-05]
[1778023571476,64.09,81016.12,0.0,0.0,0.0,1e-05]
[1778023576510,64.09,81015.58,0.0,0.0,0.0,1e-05]
[1778023581546,64.09,81016.53,0.0,0.0,0.0,1e-05]
[1778023586581,64.09,81018.01,0.0,0.0,0.0,1e-05]
[1778023591422,64.09,81020.58,0.0,0.0,0.0,1e-05]
[1778023596656,64.09,81021.11,0.0,0.0,0.0,1e-05]
[1778023598666,64.09,81001.92,0.0,0.0,0.0,1e-05]
[1778023603704,64.09,80995.56,0.0,0.0,0.0,1e-05]
[1778023608737,64.09,80989.35,0.0,0.0,0.0,1e-05]
[1778023613772,64.09,80984.86,0.0,0.0,0.0,1e-05]
[1778023616793,64.09,80974.5,0.0,0.0,0.0,1e-05]
[1778023621838,64.09,80967.45,0.0,0.0,0.0,1e-05]
[1778023624850,64.09,80953.06,0.0,0.0,0.0,2e-05]
[1778023629885,64.09,80953.86,0.0,0.0,0.0,2e-05]
[1778023631704,64.09,80967.75,0.0,0.0,0.0,1e-05]
[1778023632907,64.09,80976.0,0.0,0.0,0.0,1e-05]
[1778023637941,64.09,80983.26,0.0,0.0,0.0,1e-05]
[1778023642977,64.09,80979.42,0.0,0.0,0.0,1e-05]
[1778023643987,64.09,80968.18,0.0,0.0,0.0,1e-05]
[1778023649020,64.09,80961.95,0.0,0.0,0.0,2e-05]
[1778023651843,64.09,80960.84,0.0,0.0,0.0,1e-05]
[1778023657077,64.09,80951.74,0.0,0.0,0.0,2e-05]
[1778023658084,64.09,80942.22,0.0,0.0,0.0,2e-05]
[1778023663126,64.09,80939.95,0.0,0.0,0.0,2e-05]
[1778023668164,64.09,80940.4,0.0,0.0,0.0,2e-05]
[1778023673196,64.09,80946.37,0.0,0.0,0.0,2e-05]
[1778023678231,64.09,80946.04,0.0,0.0,0.0,2e-05]
[1778023683270,64.09,80947.71,0.0,0.0,0.0,2e-05]
[1778023686286,64.09,80938.46,0.0,0.0,0.0,2e-05]
[1778023690315,64.09,80930.26,0.0,0.0,0.0,2e-05]
[1778023691322,64.09,80921.52,0.0,0.0,0.0,2e-05]
[1778023696356,64.09,80921.25,0.0,0.0,0.0,2e-05]
[1778023701393,64.09,80913.43,0.0,0.0,0.0,2e-05]
[1778023704418,64.09,80902.67,0.0,0.0,0.0,2e-05]
[1778023705428,64.09,80891.02,0.0,0.0,0.0,2e-05]
[1778023707437,64.09,80878.65,0.0,0.0,0.0,2e-05]
[1778023711465,64.09,80906.05,0.0,0.0,0.0,2e-05]
[1778023712472,64.09,80915.77,0.0,0.0,0.0,2e-05]
[1778023717507,64.09,80920.6,0.0,0.0,0.0,2e-05]
[1778023722546,64.09,80923.55,0.0,0.0,0.0,2e-05]
[1778023723549,64.09,80936.44,0.0,0.0,0.0,2e-05]
[1778023725563,64.09,80947.5,0.0,0.0,0.0,1e-05]
[1778023727577,64.09,80939.43,0.0,0.0,0.0,2e-05]
[1778023730598,64.09,80930.75,0.0,0.0,0.0,2e-05]
[1778023732612,64.09,80922.92,0.0,0.0,0.0,2e-05]
[1778023735648,64.09,80912.46,0.0,0.0,0.0,2e-05]
[1778023736646,64.09,80887.17,0.0,0.0,0.0,2e-05]
[1778023740667,64.09,80862.8,0.0,0.0,0.0,2e-05]
[1778023743697,64.09,80871.02,0.0,0.0,0.0,2e-05]
[1778023748726,64.09,80869.87,0.0,0.0,0.0,2e-05]
[1778023753759,64.09,80868.22,0.0,0.0,0.0,2e-05]
[1778023758795,64.09,80865.32,0.0,0.0,0.0,2e-05]
[1778023763829,64.09,80866.99,0.0,0.0,0.0,2e-05]
[1778023768864,64.09,80866.06,0.0,0.0,0.0,2e-05]
[1778023771885,64.09,80868.48,0.0,0.0,0.0,2e-05]
[1778023776927,64.09,80869.87,0.0,0.0,0.0,2e-05]
[1778023781955,64.09,80855.3,0.0,0.0,0.0,2e-05]
[1778023783969,64.09,80846.39,0.0,0.0,0.0,2e-05]
[1778023789004,64.09,80844.73,0.0,0.0,0.0,2e-05]
[1778023794038,64.09,80843.03,0.0,0.0,0.0,2e-05]
[1778023799075,64.09,80843.3,0.0,0.0,0.0,2e-05]
[1778023804111,64.09,80839.36,0.0,0.0,0.0,2e-05]
[1778023809146,64.09,80842.45,0.0,0.0,0.0,2e-05]
[1778023811162,64.09,80857.32,0.0,0.0,0.0,2e-05]
[1778023816197,64.09,80859.62,0.0,0.0,0.0,2e-05]
[1778023819219,64.09,80851.2,0.0,0.0,0.0,2e-05]
[1778023824253,64.09,80845.73,0.0,0.0,0.0,2e-05]
[1778023826267,64.09,80855.2,0.0,0.0,0.0,2e-05]
[1778023829288,64.09,80845.64,0.0,0.0,0.0,2e-05]
[1778023831327,64.09,80847.22,0.0,0.0,0.0,2e-05]
[1778023836336,64.09,80845.65,0.0,0.0,0.0,2e-05]
[1778023841372,64.09,80844.49,0.0,0.0,0.0,2e-05]
[1778023846406,64.09,80848.36,0.0,0.0,0.0,2e-05]
[1778023851443,64.09,80850.88,0.0,0.0,0.0,2e-05]
[1778023856477,64.09,80850.32,0.0,0.0,0.0,2e-05]
[1778023861514,64.09,80848.15,0.0,0.0,0.0,2e-05]
[1778023866548,64.09,80847.01,0.0,0.0,0.0,2e-05]
[1778023871589,64.09,80846.91,0.0,0.0,0.0,2e-05]
[1778023876617,64.09,80846.21,0.0,0.0,0.0,2e-05]
[1778023881654,64.09,80852.81,0.0,0.0,0.0,2e-05]
[1778023884675,64.09,80860.33,0.0,0.0,0.0,2e-05]
[1778023888702,64.09,80849.4,0.0,0.0,0.0,2e-05]
[1778023893737,64.09,80846.63,0.0,0.0,0.0,2e-05]
[1778023896758,64.09,80857.16,0.0,0.0,0.0,2e-05]
[1778023901793,64.09,80855.38,0.0,0.0,0.0,2e-05]
[1778023906829,64.09,80855.05,0.0,0.0,0.0,2e-05]
[1778023908842,64.09,80866.83,0.0,0.0,0.0,2e-05]
[1778023913881,64.09,80872.92,0.0,0.0,0.0,2e-05]
[1778023918916,64.09,80871.54,0.0,0.0,0.0,2e-05]
[1778023923962,64.09,80869.42,0.0,0.0,0.0,2e-05]
[1778023926973,64.09,80879.14,0.0,0.0,0.0,2e-05]
[1778023931000,64.09,80887.35,0.0,0.0,0.0,2e-05]
[1778023936036,64.09,80889.24,0.0,0.0,0.0,2e-05]
[1778023940065,64.09,80898.86,0.0,0.0,0.0,2e-05]
[1778023942078,64.09,80908.34,0.0,0.0,0.0,2e-05]
[1778023945099,64.09,80922.63,0.0,0.0,0.0,1e-05]
[1778023950137,64.09,80925.07,0.0,0.0,0.0,1e-05]
[1778023951144,64.09,80924.96,0.0,0.0,0.0,1e-05]
[1778023954165,64.09,80905.46,0.0,0.0,0.0,2e-05]
[1778023955172,64.09,80897.41,0.0,0.0,0.0,2e-05]
[1778023960208,64.09,80898.31,0.0,0.0,0.0,2e-05]
[1778023965242,64.09,80899.97,0.0,0.0,0.0,2e-05]
[1778023970278,64.09,80902.58,0.0,0.0,0.0,2e-05]
[1778023975312,64.09,80904.2,0.0,0.0,0.0,2e-05]
[1778023977325,64.09,80896.32,0.0,0.0,0.0,2e-05]
[1778023982361,64.09,80893.59,0.0,0.0,0.0,2e-05]
[1778023987395,64.09,80893.05,0.0,0.0,0.0,2e-05]
[1778023992430,64.09,80889.71,0.0,0.0,0.0,2e-05]
[1778023997472,64.09,80886.58,0.0,0.0,0.0,2e-05]
[1778023998473,64.09,80876.52,0.0,0.0,0.0,2e-05]
[1778024000487,64.09,80866.64,0.0,0.0,0.0,2e-05]
[1778024005521,64.09,80852.45,0.0,0.0,0.0,2e-05]
[1778024009549,64.09,80844.79,0.0,0.0,0.0,2e-05]
[1778024013577,64.09,80843.32,0.0,0.0,0.0,2e-05]
[1778024018615,64.09,80844.25,0.0,0.0,0.0,2e-05]
[1778024023648,64.09,80844.98,0.0,0.0,0.0,2e-05]
[1778024028683,64.09,80843.97,0.0,0.0,0.0,2e-05]
[1778024033718,64.09,80838.82,0.0,0.0,0.0,2e-05]
[1778024038753,64.09,80837.88,0.0,0.0,0.0,2e-05]
[1778024043788,64.09,80840.87,0.0,0.0,0.0,2e-05]
[1778024045804,64.09,80829.81,0.0,0.0,0.0,2e-05]
[1778024047816,64.09,80821.42,0.0,0.0,0.0,2e-05]
[1778024051844,64.09,80814.12,0.0,0.0,0.0,2e-05]
[1778024056881,64.09,80815.88,0.0,0.0,0.0,2e-05]
[1778024061913,64.09,80819.22,0.0,0.0,0.0,2e-05]
[1778024065945,64.09,80811.64,0.0,0.0,0.0,2e-05]
[1778024066949,64.09,80800.99,0.0,0.0,0.0,2e-05]
[1778024071985,64.09,80792.61,0.0,0.0,0.0,2e-05]
[1778024077019,64.09,80794.2,0.0,0.0,0.0,2e-05]
[1778024082055,64.09,80793.61,0.0,0.0,0.0,2e-05]
[1778024087090,64.09,80801.09,0.0,0.0,0.0,2e-05]
[1778024092125,64.09,80804.71,0.0,0.0,0.0,2e-05]
[1778024095146,64.09,80812.06,0.0,0.0,0.0,2e-05]
[1778024100187,64.09,80814.81,0.0,0.0,0.0,2e-05]
[1778024105219,64.09,80795.01,0.0,0.0,0.0,2e-05]
[1778024110254,64.09,80788.7,0.0,0.0,0.0,2e-05]
[1778024115289,64.09,80788.16,0.0,0.0,0.0,2e-05]
[1778024120323,64.09,80789.27,0.0,0.0,0.0,2e-05]
[1778024125358,64.09,80787.16,0.0,0.0,0.0,2e-05]
[1778024131401,64.09,80787.64,0.0,0.0,0.0,2e-05]
[1778024136438,64.09,80786.09,0.0,0.0,0.0,2e-05]
[1778024141473,64.09,80782.23,0.0,0.0,0.0,2e-05]
[1778024146508,64.09,80782.85,0.0,0.0,0.0,2e-05]
[1778024151543,64.09,80781.67,0.0,0.0,0.0,2e-05]
[1778024156578,64.09,80782.0,0.0,0.0,0.0,2e-05]
[1778024161614,64.09,80781.99,0.0,0.0,0.0,2e-05]
[1778024166649,64.09,80781.69,0.0,0.0,0.0,2e-05]
[1778024172690,64.09,80781.71,0.0,0.0,0.0,2e-05]
[1778024177733,64.09,80781.44,0.0,0.0,0.0,2e-05]
[1778024182769,64.09,80779.6,0.0,0.0,0.0,2e-05]
[1778024187801,64.09,80779.66,0.0,0.0,0.0,2e-05]
[1778024191828,64.09,80783.22,0.0,0.0,0.0,2e-05]
[1778024196864,64.09,80784.29,0.0,0.0,0.0,2e-05]
[1778024202907,64.09,80783.74,0.0,0.0,0.0,2e-05]
[1778024207981,64.09,80782.42,0.0,0.0,0.0,2e-05]
[1778024213016,64.09,80784.91,0.0,0.0,0.0,2e-05]
[1778024215030,64.09,80802.94,0.0,0.0,0.0,2e-05]
[1778024220071,64.09,80796.21,0.0,0.0,0.0,2e-05]
[1778024225103,64.09,80787.74,0.0,0.0,0.0,2e-05]
[1778024230138,64.09,80785.66,0.0,0.0,0.0,2e-05]
[1778024235173,64.09,80789.61,0.0,0.0,0.0,2e-05]
[1778024240208,64.09,80787.18,0.0,0.0,0.0,2e-05]
[1778024245243,64.09,80786.64,0.0,0.0,0.0,2e-05]
[1778024250289,64.09,80783.79,0.0,0.0,0.0,2e-05]
[1778024251293,64.09,80766.42,0.0,0.0,0.0,2e-05]
[1778024252303,64.09,80751.42,0.0,0.0,0.0,2e-05]
[1778024254314,64.09,80759.38,0.0,0.0,0.0,2e-05]
[1778024259348,64.09,80758.15,0.0,0.0,0.0,2e-05]
[1778024264384,64.09,80758.54,0.0,0.0,0.0,2e-05]
[1778024269421,64.09,80758.12,0.0,0.0,0.0,2e-05]
[1778024274454,64.09,80757.64,0.0,0.0,0.0,2e-05]
[1778024279489,64.09,80758.06,0.0,0.0,0.0,2e-05]
[1778024284524,64.09,80763.7,0.0,0.0,0.0,2e-05]
[1778024285531,64.09,80772.82,0.0,0.0,0.0,2e-05]
[1778024290566,64.09,80779.07,0.0,0.0,0.0,2e-05]
[1778024296610,64.09,80778.17,0.0,0.0,0.0,2e-05]
[1778024301643,64.09,80779.71,0.0,0.0,0.0,2e-05]
[1778024302649,64.09,80768.06,0.0,0.0,0.0,2e-05]
[1778024303657,64.09,80758.58,0.0,0.0,0.0,2e-05]
[1778024308692,64.09,80759.46,0.0,0.0,0.0,2e-05]
[1778024311713,64.09,80759.86,0.0,0.0,0.0,2e-05]
[1778024316748,64.09,80765.66,0.0,0.0,0.0,2e-05]
[1778024321782,64.09,80764.02,0.0,0.0,0.0,2e-05]
[1778024326818,64.09,80765.04,0.0,0.0,0.0,2e-05]
[1778024331852,64.09,80766.9,0.0,0.0,0.0,2e-05]
[1778024336888,64.09,80767.01,0.0,0.0,0.0,2e-05]
[1778024341922,64.09,80774.25,0.0,0.0,0.0,2e-05]
[1778024343937,64.09,80790.97,0.0,0.0,0.0,2e-05]
[1778024348971,64.09,80798.15,0.0,0.0,0.0,2e-05]
[1778024355025,64.09,80798.7,0.0,0.0,0.0,2e-05]
[1778024357034,64.09,80790.14,0.0,0.0,0.0,2e-05]
[1778024359042,64.09,80777.31,0.0,0.0,0.0,2e-05]
[1778024364076,64.09,80780.2,0.0,0.0,0.0,2e-05]
[1778024369111,64.09,80784.05,0.0,0.0,0.0,2e-05]
[1778024371126,64.09,80783.79,0.0,0.0,0.0,2e-05]
[1778024376161,64.09,80784.77,0.0,0.0,0.0,2e-05]
[1778024381195,64.09,80785.83,0.0,0.0,0.0,2e-05]
[1778024386230,64.09,80797.4,0.0,0.0,0.0,2e-05]
[1778024391266,64.09,80802.15,0.0,0.0,0.0,2e-05]
[1778024396305,64.09,80795.93,0.0,0.0,0.0,2e-05]
[1778024401337,64.09,80795.9,0.0,0.0,0.0,2e-05]
[1778024406372,64.09,80796.84,0.0,0.0,0.0,2e-05]
[1778024411409,64.09,80797.61,0.0,0.0,0.0,2e-05]
[1778024416442,64.09,80803.55,0.0,0.0,0.0,2e-05]
[1778024421491,64.09,80805.79,0.0,0.0,0.0,2e-05]
[1778024423491,64.09,80817.7,0.0,0.0,0.0,2e-05]
[1778024426511,64.09,80825.93,0.0,0.0,0.0,2e-05]
[1778024431548,64.09,80825.1,0.0,0.0,0.0,2e-05]
[1778024437589,64.09,80823.17,0.0,0.0,0.0,2e-05]
[1778024442625,64.09,80821.23,0.0,0.0,0.0,2e-05]
[1778024445646,64.09,80797.85,0.0,0.0,0.0,2e-05]
[1778024450681,64.09,80794.56,0.0,0.0,0.0,2e-05]
[1778024455716,64.09,80782.69,0.0,0.0,0.0,2e-05]
[1778024461757,64.09,80780.69,0.0,0.0,0.0,2e-05]
[1778024466796,64.09,80783.67,0.0,0.0,0.0,2e-05]
[1778024471832,64.09,80783.38,0.0,0.0,0.0,2e-05]
[1778024477663,64.09,80783.36,0.0,0.0,0.0,2e-05]
[1778024483913,64.09,80783.48,0.0,0.0,0.0,2e-05]
[1778024489956,64.09,80782.74,0.0,0.0,0.0,2e-05]
[1778024491970,64.09,80788.14,0.0,0.0,0.0,2e-05]
[1778024497805,64.09,80791.65,0.0,0.0,0.0,2e-05]
[1778024503049,64.09,80796.43,0.0,0.0,0.0,2e-05]
[1778024508083,64.09,80799.07,0.0,0.0,0.0,2e-05]
[1778024510097,64.09,80808.96,0.0,0.0,0.0,2e-05]
[1778024515133,64.09,80808.25,0.0,0.0,0.0,2e-05]
[1778024520168,64.09,80809.74,0.0,0.0,0.0,2e-05]
[1778024525202,64.09,80816.31,0.0,0.0,0.0,2e-05]
[1778024526208,64.09,80805.42,0.0,0.0,0.0,2e-05]
[1778024531244,64.09,80801.53,0.0,0.0,0.0,2e-05]
[1778024536279,64.09,80796.49,0.0,0.0,0.0,2e-05]
[1778024541314,64.09,80801.36,0.0,0.0,0.0,2e-05]
[1778024546349,64.09,80803.74,0.0,0.0,0.0,2e-05]
[1778024551398,64.09,80810.15,0.0,0.0,0.0,2e-05]
[1778024555419,64.09,80819.45,0.0,0.0,0.0,2e-05]
[1778024560454,64.09,80823.96,0.0,0.0,0.0,2e-05]
[1778024564483,64.09,80832.92,0.0,0.0,0.0,1e-05]
[1778024567503,64.09,80845.76,0.0,0.0,0.0,1e-05]
[1778024569517,64.09,80853.13,0.0,0.0,0.0,1e-05]
[1778024574552,64.09,80857.54,0.0,0.0,0.0,1e-05]
[1778024577573,64.09,80865.34,0.0,0.0,0.0,1e-05]
[1778024583620,64.09,80865.41,0.0,0.0,0.0,1e-05]
[1778024588655,64.09,80873.16,0.0,0.0,0.0,1e-05]
[1778024593690,64.09,80874.4,0.0,0.0,0.0,1e-05]
[1778024598725,64.09,80875.56,0.0,0.0,0.0,1e-05]
[1778024603760,64.09,80877.86,0.0,0.0,0.0,1e-05]
[1778024608795,64.09,80885.37,0.0,0.0,0.0,1e-05]
[1778024611816,64.09,80886.15,0.0,0.0,0.0,1e-05]
[1778024616851,64.09,80887.25,0.0,0.0,0.0,1e-05]
[1778024621885,64.09,80890.96,0.0,0.0,0.0,1e-05]
[1778024626921,64.09,80893.49,0.0,0.0,0.0,1e-05]
[1778024631955,64.09,80894.33,0.0,0.0,0.0,1e-05]
[1778024636991,64.09,80897.72,0.0,0.0,0.0,1e-05]
[1778024639004,64.09,80905.8,0.0,0.0,0.0,1e-05]
[1778024644041,64.09,80909.64,0.0,0.0,0.0,1e-05]
[1778024648862,64.09,80901.86,0.0,0.0,0.0,1e-05]
[1778024654111,64.09,80905.85,0.0,0.0,0.0,1e-05]
[1778024659146,64.09,80907.8,0.0,0.0,0.0,1e-05]
[1778024664181,64.09,80908.34,0.0,0.0,0.0,1e-05]
[1778024669216,64.09,80910.96,0.0,0.0,0.0,1e-05]
[1778024671231,64.09,80910.61,0.0,0.0,0.0,1e-05]
[1778024676268,64.09,80904.52,0.0,0.0,0.0,1e-05]
[1778024678280,64.09,80893.32,0.0,0.0,0.0,1e-05]
[1778024683315,64.09,80897.8,0.0,0.0,0.0,1e-05]
[1778024688350,64.09,80903.22,0.0,0.0,0.0,1e-05]
[1778024693385,64.09,80901.31,0.0,0.0,0.0,1e-05]
[1778024698420,64.09,80894.1,0.0,0.0,0.0,1e-05]
[1778024703454,64.09,80885.32,0.0,0.0,0.0,1e-05]
[1778024708491,64.09,80883.75,0.0,0.0,0.0,1e-05]
[1778024713526,64.09,80885.47,0.0,0.0,0.0,1e-05]
[1778024716549,64.09,80894.07,0.0,0.0,0.0,1e-05]
[1778024718560,64.09,80903.92,0.0,0.0,0.0,1e-05]
[1778024722588,64.09,80911.39,0.0,0.0,0.0,1e-05]
[1778024727623,64.09,80916.37,0.0,0.0,0.0,1e-05]
[1778024731653,64.09,80924.25,0.0,0.0,0.0,1e-05]
[1778024736687,64.09,80927.37,0.0,0.0,0.0,1e-05]
[1778024741722,64.09,80934.21,0.0,0.0,0.0,1e-05]
[1778024745749,64.09,80920.25,0.0,0.0,0.0,1e-05]
[1778024750785,64.09,80917.08,0.0,0.0,0.0,1e-05]
[1778024755819,64.09,80916.89,0.0,0.0,0.0,1e-05]
[1778024760855,64.09,80915.07,0.0,0.0,0.0,1e-05]
[1778024764885,64.09,80906.66,0.0,0.0,0.0,1e-05]
[1778024767925,64.09,80892.17,0.0,0.0,0.0,1e-05]
[1778024772960,64.09,80891.29,0.0,0.0,0.0,1e-05]
[1778024777995,64.09,80892.33,0.0,0.0,0.0,1e-05]
[1778024783030,64.09,80896.81,0.0,0.0,0.0,1e-05]
[1778024788065,64.09,80899.47,0.0,0.0,0.0,1e-05]
[1778024793100,64.09,80889.96,0.0,0.0,0.0,1e-05]
[1778024798134,64.09,80893.13,0.0,0.0,0.0,1e-05]
[1778024803170,64.09,80893.36,0.0,0.0,0.0,1e-05]
[1778024804179,64.09,80879.94,0.0,0.0,0.0,1e-05]
[1778024805184,64.09,80872.11,0.0,0.0,0.0,1e-05]
[1778024810219,64.09,80867.38,0.0,0.0,0.0,1e-05]
[1778024815253,64.09,80864.59,0.0,0.0,0.0,1e-05]
[1778024820289,64.09,80865.16,0.0,0.0,0.0,1e-05]
[1778024825324,64.09,80861.3,0.0,0.0,0.0,1e-05]
[1778024830359,64.09,80860.91,0.0,0.0,0.0,1e-05]
[1778024835394,64.09,80862.09,0.0,0.0,0.0,1e-05]
[1778024840428,64.09,80862.14,0.0,0.0,0.0,1e-05]
[1778024845464,64.09,80867.38,0.0,0.0,0.0,1e-05]
[1778024850498,64.09,80872.84,0.0,0.0,0.0,1e-05]
[1778024852514,64.09,80873.0,0.0,0.0,0.0,1e-05]
[1778024857547,64.09,80878.1,0.0,0.0,0.0,1e-05]
[1778024862582,64.09,80877.3,0.0,0.0,0.0,1e-05]
[1778024867618,64.09,80877.24,0.0,0.0,0.0,1e-05]
[1778024872653,64.09,80879.48,0.0,0.0,0.0,1e-05]
[1778024877688,64.09,80879.43,0.0,0.0,0.0,1e-05]
[1778024882723,64.09,80865.57,0.0,0.0,0.0,1e-05]
[1778024886751,64.09,80857.52,0.0,0.0,0.0,1e-05]
[1778024890778,64.09,80843.76,0.0,0.0,0.0,1e-05]
[1778024896156,64.09,80842.74,0.0,0.0,0.0,1e-05]
[1778024896164,64.09,80844.39,0.0,0.0,0.0,1e-05]
[1778024901856,64.09,80845.29,0.0,0.0,0.0,1e-05]
[1778024906891,64.09,80845.93,0.0,0.0,0.0,1e-05]
[1778024911925,64.09,80846.76,0.0,0.0,0.0,1e-05]
[1778024913940,64.09,80855.47,0.0,0.0,0.0,1e-05]
[1778024918975,64.09,80863.09,0.0,0.0,0.0,1e-05]
[1778024924010,64.09,80866.58,0.0,0.0,0.0,1e-05]
[1778024929045,64.09,80868.44,0.0,0.0,0.0,1e-05]
[1778024934082,64.09,80869.32,0.0,0.0,0.0,1e-05]
[1778024939115,64.09,80866.14,0.0,0.0,0.0,1e-05]
[1778024944150,64.09,80867.76,0.0,0.0,0.0,1e-05]
[1778024950191,64.09,80868.2,0.0,0.0,0.0,1e-05]
[1778024953216,64.09,80882.15,0.0,0.0,0.0,1e-05]
[1778024958250,64.09,80886.98,0.0,0.0,0.0,1e-05]
[1778024963287,64.09,80894.17,0.0,0.0,0.0,1e-05]
[1778024970335,64.09,80894.87,0.0,0.0,0.0,1e-05]
[1778024971344,64.09,80894.39,0.0,0.0,0.0,1e-05]
[1778024976379,64.09,80899.1,0.0,0.0,0.0,1e-05]
[1778024981415,64.09,80898.09,0.0,0.0,0.0,1e-05]
[1778024986450,64.09,80895.96,0.0,0.0,0.0,1e-05]
[1778024991486,64.09,80898.14,0.0,0.0,0.0,1e-05]
[1778024996530,64.09,80899.39,0.0,0.0,0.0,1e-05]
[1778025001571,64.09,80898.97,0.0,0.0,0.0,1e-05]
[1778025006610,64.09,80890.73,0.0,0.0,0.0,1e-05]
[1778025008620,64.09,80881.31,0.0,0.0,0.0,1e-05]
[1778025010678,64.09,80895.91,0.0,0.0,0.0,1e-05]
[1778025012671,64.09,80917.54,0.0,0.0,0.0,1e-05]
[1778025017707,64.09,80924.51,0.0,0.0,0.0,1e-05]
[1778025022742,64.09,80929.47,0.0,0.0,0.0,1e-05]
[1778025027776,64.09,80930.4,0.0,0.0,0.0,1e-05]
[1778025031807,64.09,80930.22,0.0,0.0,0.0,1e-05]
[1778025036841,64.09,80927.1,0.0,0.0,0.0,1e-05]
[1778025040870,64.09,80918.07,0.0,0.0,0.0,1e-05]
[1778025045904,64.09,80920.27,0.0,0.0,0.0,1e-05]
[1778025050944,64.09,80920.75,0.0,0.0,0.0,1e-05]
[1778025055974,64.09,80912.19,0.0,0.0,0.0,1e-05]
[1778025061009,64.09,80911.74,0.0,0.0,0.0,1e-05]
[1778025066045,64.09,80914.28,0.0,0.0,0.0,1e-05]
[1778025071078,64.09,80914.33,0.0,0.0,0.0,1e-05]
[1778025076113,64.09,80918.21,0.0,0.0,0.0,1e-05]
[1778025081150,64.09,80908.58,0.0,0.0,0.0,1e-05]
[1778025083164,64.09,80928.24,0.0,0.0,0.0,1e-05]
[1778025084170,64.09,80936.62,0.0,0.0,0.0,1e-05]
[1778025089205,64.09,80937.24,0.0,0.0,0.0,1e-05]
[1778025091218,64.09,80937.29,0.0,0.0,0.0,1e-05]
[1778025096257,64.09,80940.43,0.0,0.0,0.0,1e-05]
[1778025101289,64.09,80942.82,0.0,0.0,0.0,1e-05]
[1778025103303,64.09,80933.61,0.0,0.0,0.0,1e-05]
[1778025104310,64.09,80923.58,0.0,0.0,0.0,1e-05]
[1778025109345,64.09,80921.78,0.0,0.0,0.0,1e-05]
[1778025114380,64.09,80919.12,0.0,0.0,0.0,1e-05]
[1778025116393,64.09,80911.68,0.0,0.0,0.0,1e-05]
[1778025121429,64.09,80913.16,0.0,0.0,0.0,1e-05]
[1778025128482,64.09,80912.1,0.0,0.0,0.0,1e-05]
[1778025134524,64.09,80913.1,0.0,0.0,0.0,1e-05]
[1778025140566,64.09,80913.71,0.0,0.0,0.0,1e-05]
[1778025145601,64.09,80912.78,0.0,0.0,0.0,1e-05]
[1778025150639,64.09,80903.72,0.0,0.0,0.0,1e-05]
[1778025152410,64.09,80903.46,0.0,0.0,0.0,1e-05]
[1778025157684,64.09,80905.53,0.0,0.0,0.0,1e-05]
[1778025162720,64.09,80902.04,0.0,0.0,0.0,1e-05]
[1778025168762,64.09,80905.21,0.0,0.0,0.0,1e-05]
[1778025173797,64.09,80905.37,0.0,0.0,0.0,1e-05]
[1778025176819,64.09,80894.32,0.0,0.0,0.0,1e-05]
[1778025181855,64.09,80888.44,0.0,0.0,0.0,1e-05]
[1778025186888,64.09,80887.05,0.0,0.0,0.0,1e-05]
[1778025191924,64.09,80882.94,0.0,0.0,0.0,1e-05]
[1778025196959,64.09,80882.23,0.0,0.0,0.0,1e-05]
[1778025201994,64.09,80880.18,0.0,0.0,0.0,1e-05]
[1778025207030,64.09,80881.02,0.0,0.0,0.0,1e-05]
[1778025212065,64.09,80880.95,0.0,0.0,0.0,1e-05]
[1778025219113,64.09,80880.69,0.0,0.0,0.0,1e-05]
[1778025224149,64.09,80879.35,0.0,0.0,0.0,1e-05]
[1778025229185,64.09,80879.55,0.0,0.0,0.0,1e-05]
[1778025235227,64.09,80879.39,0.0,0.0,0.0,1e-05]
[1778025239255,64.09,80886.75,0.0,0.0,0.0,1e-05]
[1778025244290,64.09,80887.34,0.0,0.0,0.0,1e-05]
[1778025249325,64.09,80885.14,0.0,0.0,0.0,1e-05]
[1778025254361,64.09,80882.6,0.0,0.0,0.0,1e-05]
[1778025259396,64.09,80877.44,0.0,0.0,0.0,1e-05]
[1778025265437,64.09,80878.65,0.0,0.0,0.0,1e-05]
[1778025270473,64.09,80880.56,0.0,0.0,0.0,1e-05]
[1778025271479,64.09,80880.04,0.0,0.0,0.0,1e-05]
[1778025278529,64.09,80880.27,0.0,0.0,0.0,1e-05]
[1778025283566,64.09,80880.65,0.0,0.0,0.0,1e-05]
[1778025288599,64.09,80880.88,0.0,0.0,0.0,1e-05]
[1778025294644,64.09,80881.07,0.0,0.0,0.0,1e-05]
[1778025297663,64.09,80892.37,0.0,0.0,0.0,1e-05]
[1778025302698,64.09,80892.32,0.0,0.0,0.0,1e-05]
[1778025307733,64.09,80893.27,0.0,0.0,0.0,1e-05]
[1778025309745,64.09,80885.43,0.0,0.0,0.0,1e-05]
[1778025314781,64.09,80881.38,0.0,0.0,0.0,1e-05]
[1778025319816,64.09,80884.22,0.0,0.0,0.0,1e-05]
[1778025320782,64.09,80884.22,0.0,0.0,0.0,1e-05]
[1778025320872,64.09,80886.72,0.0,0.0,0.0,1e-05]
[1778025326867,64.09,80883.95,0.0,0.0,0.0,1e-05]
[1778025327939,64.09,80883.95,0.0,0.0,0.0,1e-05]
[1778025328012,64.09,80883.11,0.0,0.0,0.0,1e-05]
[1778025331947,64.09,80882.38,0.0,0.0,0.0,1e-05]
[1778025336982,64.09,80881.78,0.0,0.0,0.0,1e-05]
[1778025342018,64.09,80882.47,0.0,0.0,0.0,1e-05]
[1778025347053,64.09,80881.87,0.0,0.0,0.0,1e-05]
[1778025349067,64.09,80893.35,0.0,0.0,0.0,1e-05]
[1778025356120,64.09,80900.04,0.0,0.0,0.0,1e-05]
[1778025361155,64.09,80893.11,0.0,0.0,0.0,1e-05]
[1778025366189,64.09,80892.66,0.0,0.0,0.0,1e-05]
[1778025371225,64.09,80890.42,0.0,0.0,0.0,1e-05]
[1778025376260,64.09,80891.6,0.0,0.0,0.0,1e-05]
[1778025381296,64.09,80893.2,0.0,0.0,0.0,1e-05]
[1778025386330,64.09,80893.84,0.0,0.0,0.0,1e-05]
[1778025391365,64.09,80889.47,0.0,0.0,0.0,1e-05]
[1778025396401,64.09,80892.26,0.0,0.0,0.0,1e-05]
[1778025401437,64.09,80889.24,0.0,0.0,0.0,1e-05]
[1778025407478,64.09,80890.0,0.0,0.0,0.0,1e-05]
[1778025412514,64.09,80890.57,0.0,0.0,0.0,1e-05]
[1778025417549,64.09,80889.96,0.0,0.0,0.0,1e-05]
[1778025422585,64.09,80890.39,0.0,0.0,0.0,1e-05]
[1778025427620,64.09,80901.25,0.0,0.0,0.0,1e-05]
[1778025432654,64.09,80903.02,0.0,0.0,0.0,1e-05]
[1778025437689,64.09,80903.89,0.0,0.0,0.0,1e-05]
[1778025443731,64.09,80902.74,0.0,0.0,0.0,1e-05]
[1778025446752,64.09,80910.54,0.0,0.0,0.0,1e-05]
[1778025451791,64.09,80904.7,0.0,0.0,0.0,1e-05]
[1778025456827,64.09,80902.95,0.0,0.0,0.0,1e-05]
[1778025461861,64.09,80903.29,0.0,0.0,0.0,1e-05]
[1778025466896,64.09,80905.28,0.0,0.0,0.0,1e-05]
[1778025471931,64.09,80905.9,0.0,0.0,0.0,1e-05]
[1778025476968,64.09,80914.78,0.0,0.0,0.0,1e-05]
[1778025482001,64.09,80914.0,0.0,0.0,0.0,1e-05]
[1778025487041,64.09,80907.74,0.0,0.0,0.0,1e-05]
[1778025492076,64.09,80907.39,0.0,0.0,0.0,1e-05]
[1778025497113,64.09,80905.19,0.0,0.0,0.0,1e-05]
[1778025502145,64.09,80906.46,0.0,0.0,0.0,1e-05]
[1778025507181,64.09,80906.0,0.0,0.0,0.0,1e-05]
[1778025511208,64.09,80906.88,0.0,0.0,0.0,1e-05]
[1778025516244,64.09,80906.83,0.0,0.0,0.0,1e-05]
[1778025521279,64.09,80906.39,0.0,0.0,0.0,1e-05]
[1778025527321,64.09,80906.07,0.0,0.0,0.0,1e-05]
[1778025532357,64.09,80906.27,0.0,0.0,0.0,1e-05]
[1778025537391,64.09,80906.4,0.0,0.0,0.0,1e-05]
[1778025542426,64.09,80904.82,0.0,0.0,0.0,1e-05]
[1778025547461,64.09,80904.49,0.0,0.0,0.0,1e-05]
[1778025551490,64.09,80893.57,0.0,0.0,0.0,1e-05]
[1778025557531,64.09,80891.15,0.0,0.0,0.0,1e-05]
[1778025562566,64.09,80890.9,0.0,0.0,0.0,1e-05]
[1778025567602,64.09,80888.83,0.0,0.0,0.0,1e-05]
[1778025571628,64.09,80886.25,0.0,0.0,0.0,1e-05]
[1778025574658,64.09,80875.18,0.0,0.0,0.0,1e-05]
[1778025579687,64.09,80875.56,0.0,0.0,0.0,1e-05]
[1778025584722,64.09,80874.19,0.0,0.0,0.0,1e-05]
[1778025589757,64.09,80876.16,0.0,0.0,0.0,1e-05]
[1778025594792,64.09,80876.19,0.0,0.0,0.0,1e-05]
[1778025600834,64.09,80875.46,0.0,0.0,0.0,1e-05]
[1778025602852,64.09,80858.41,0.0,0.0,0.0,1e-05]
[1778025607885,64.09,80861.01,0.0,0.0,0.0,1e-05]
[1778025612921,64.09,80874.96,0.0,0.0,0.0,1e-05]
[1778025615943,64.09,80882.26,0.0,0.0,0.0,1e-05]
[1778025620976,64.09,80895.76,0.0,0.0,0.0,1e-05]
[1778025622991,64.09,80888.17,0.0,0.0,0.0,1e-05]
[1778025627019,64.09,80895.96,0.0,0.0,0.0,1e-05]
[1778025628030,64.09,80909.04,0.0,0.0,0.0,1e-05]
[1778025631052,64.09,80912.26,0.0,0.0,0.0,1e-05]
[1778025633063,64.09,80895.28,0.0,0.0,0.0,1e-05]
[1778025638098,64.09,80893.76,0.0,0.0,0.0,1e-05]
[1778025645853,64.09,80895.13,0.0,0.0,0.0,1e-05]
[1778025651188,64.09,80898.79,0.0,0.0,0.0,1e-05]
[1778025656225,64.09,80901.06,0.0,0.0,0.0,1e-05]
[1778025661260,64.09,80898.98,0.0,0.0,0.0,1e-05]
[1778025666297,64.09,80894.17,0.0,0.0,0.0,1e-05]
[1778025669317,64.09,80903.23,0.0,0.0,0.0,1e-05]
[1778025670324,64.09,80913.03,0.0,0.0,0.0,1e-05]
[1778025676078,64.09,80922.47,0.0,0.0,0.0,1e-05]
[1778025678379,64.09,80913.45,0.0,0.0,0.0,1e-05]
[1778025683414,64.09,80914.56,0.0,0.0,0.0,1e-05]
[1778025688449,64.09,80909.16,0.0,0.0,0.0,1e-05]
[1778025693485,64.09,80897.87,0.0,0.0,0.0,1e-05]
[1778025698519,64.09,80899.91,0.0,0.0,0.0,1e-05]
[1778025703641,64.09,80909.59,0.0,0.0,0.0,1e-05]
[1778025708676,64.09,80913.16,0.0,0.0,0.0,1e-05]
[1778025713710,64.09,80909.22,0.0,0.0,0.0,1e-05]
[1778025718745,64.09,80905.65,0.0,0.0,0.0,1e-05]
[1778025723781,64.09,80913.13,0.0,0.0,0.0,1e-05]
[1778025728819,64.09,80913.8,0.0,0.0,0.0,1e-05]
[1778025733851,64.09,80914.37,0.0,0.0,0.0,1e-05]
[1778025738886,64.09,80921.16,0.0,0.0,0.0,1e-05]
[1778025743921,64.09,80927.82,0.0,0.0,0.0,1e-05]
[1778025747957,64.09,80938.15,0.0,0.0,0.0,1e-05]
[1778025752992,64.09,80935.18,0.0,0.0,0.0,1e-05]
[1778025758025,64.09,80940.49,0.0,0.0,0.0,1e-05]
[1778025761046,64.09,80948.52,0.0,0.0,0.0,1e-05]
[1778025766082,64.09,80951.35,0.0,0.0,0.0,1e-05]
[1778025771118,64.09,80953.18,0.0,0.0,0.0,1e-05]
[1778025775149,64.09,80940.54,0.0,0.0,0.0,1e-05]
[1778025778172,64.09,80931.07,0.0,0.0,0.0,1e-05]
[1778025783210,64.09,80926.75,0.0,0.0,0.0,1e-05]
[1778025786231,64.09,80910.43,0.0,0.0,0.0,1e-05]
[1778025791266,64.09,80907.96,0.0,0.0,0.0,1e-05]
[1778025796926,64.09,80909.65,0.0,0.0,0.0,1e-05]
[1778025802342,64.09,80908.87,0.0,0.0,0.0,1e-05]
[1778025804361,64.09,80928.69,0.0,0.0,0.0,1e-05]
[1778025808395,64.09,80945.11,0.0,0.0,0.0,1e-05]
[1778025809399,64.09,80952.97,0.0,0.0,0.0,1e-05]
[1778025811414,64.09,80984.17,0.0,0.0,0.0,0.0]
[1778025812422,64.09,81000.26,0.0,0.0,0.0,0.0]
[1778025815457,64.09,81029.91,0.0,0.0,0.0,0.0]
[1778025817080,64.09,81040.44,0.0,0.0,0.0,0.0]
[1778025818486,64.09,81060.94,0.0,0.0,0.0,0.0]
[1778025821507,64.09,81053.37,0.0,0.0,0.0,0.0]
[1778025823521,64.09,81038.69,0.0,0.0,0.0,0.0]
[1778025825534,64.09,81025.18,0.0,0.0,0.0,0.0]
[1778025827148,64.09,81017.07,0.0,0.0,0.0,0.0]
[1778025829563,64.09,81009.24,0.0,0.0,0.0,0.0]
[1778025830573,64.09,81001.03,0.0,0.0,0.0,0.0]
[1778025831580,64.09,80989.24,0.0,0.0,0.0,0.0]
[1778025837221,64.09,80990.5,0.0,0.0,0.0,0.0]
[1778025842654,64.09,80991.27,0.0,0.0,0.0,0.0]
[1778025845675,64.09,80978.04,0.0,0.0,0.0,0.0]
[1778025850710,64.09,80982.31,0.0,0.0,0.0,0.0]
[1778025853731,64.09,80975.22,0.0,0.0,0.0,0.0]
[1778025857369,64.09,81021.06,0.0,0.0,0.0,0.0]
[1778025859773,64.09,81029.25,0.0,0.0,0.0,0.0]
[1778025864808,64.09,81029.35,0.0,0.0,0.0,0.0]
[1778025867829,64.09,81019.28,0.0,0.0,0.0,0.0]
[1778025871857,64.09,81035.04,0.0,0.0,0.0,0.0]
[1778025876893,64.09,81026.75,0.0,0.0,0.0,0.0]
[1778025881928,64.09,81029.98,0.0,0.0,0.0,0.0]
[1778025887005,64.09,81026.45,0.0,0.0,0.0,0.0]
[1778025892033,64.09,81029.58,0.0,0.0,0.0,0.0]
[1778025893039,64.09,81022.32,0.0,0.0,0.0,0.0]
[1778025898075,64.09,81023.18,0.0,0.0,0.0,0.0]
[1778025903110,64.09,81023.3,0.0,0.0,0.0,0.0]
[1778025905130,64.09,81013.85,0.0,0.0,0.0,0.0]
[1778025910162,64.09,81006.14,0.0,0.0,0.0,0.0]
[1778025915194,64.09,81002.12,0.0,0.0,0.0,0.0]
[1778025920230,64.09,80993.46,0.0,0.0,0.0,0.0]
[1778025925264,64.09,80986.59,0.0,0.0,0.0,0.0]
[1778025930303,64.09,80985.9,0.0,0.0,0.0,0.0]
[1778025931309,64.09,80985.13,0.0,0.0,0.0,0.0]
[1778025936347,64.09,80987.89,0.0,0.0,0.0,0.0]
[1778025938362,64.09,80998.24,0.0,0.0,0.0,0.0]
[1778025943390,64.09,80994.6,0.0,0.0,0.0,0.0]
[1778025949432,64.09,80988.44,0.0,0.0,0.0,0.0]
[1778025954468,64.09,80990.64,0.0,0.0,0.0,0.0]
[1778025959502,64.09,80990.26,0.0,0.0,0.0,0.0]
[1778025964541,64.09,80982.82,0.0,0.0,0.0,0.0]
[1778025969576,64.09,80979.37,0.0,0.0,0.0,0.0]
[1778025974612,64.09,80977.42,0.0,0.0,0.0,0.0]
[1778025979646,64.09,80978.38,0.0,0.0,0.0,0.0]
[1778025984684,64.09,80979.3,0.0,0.0,0.0,0.0]
[1778025989717,64.09,80977.98,0.0,0.0,0.0,0.0]
[1778025991731,64.09,80978.14,0.0,0.0,0.0,0.0]
[1778025995759,64.09,80989.56,0.0,0.0,0.0,0.0]
[1778026000795,64.09,80988.97,0.0,0.0,0.0,0.0]
[1778026002809,64.09,81003.99,0.0,0.0,0.0,0.0]
[1778026004822,64.09,81013.23,0.0,0.0,0.0,0.0]
[1778026009857,64.09,81003.89,0.0,0.0,0.0,0.0]
[1778026012878,64.09,81015.8,0.0,0.0,0.0,0.0]
[1778026015899,64.09,81023.6,0.0,0.0,0.0,0.0]
[1778026018500,64.09,81014.71,0.0,0.0,0.0,0.0]
[1778026023955,64.09,81014.74,0.0,0.0,0.0,0.0]
[1778026028992,64.09,81024.42,0.0,0.0,0.0,0.0]
[1778026031004,64.09,81031.77,0.0,0.0,0.0,0.0]
[1778026036042,64.09,81035.04,0.0,0.0,0.0,0.0]
[1778026041077,64.09,81033.8,0.0,0.0,0.0,0.0]
[1778026046112,64.09,81036.49,0.0,0.0,0.0,0.0]
[1778026051147,64.09,81042.89,0.0,0.0,0.0,0.0]
[1778026054168,64.09,81034.5,0.0,0.0,0.0,0.0]
[1778026055175,64.09,81025.89,0.0,0.0,0.0,0.0]
[1778026056183,64.09,81017.78,0.0,0.0,0.0,0.0]
[1778026058197,64.09,81027.51,0.0,0.0,0.0,0.0]
[1778026063232,64.09,81032.69,0.0,0.0,0.0,0.0]
[1778026064238,64.09,81045.25,0.0,0.0,0.0,0.0]
[1778026065248,64.09,81055.88,0.0,0.0,0.0,0.0]
[1778026070281,64.09,81057.4,0.0,0.0,0.0,0.0]
[1778026071288,64.09,81035.57,0.0,0.0,0.0,0.0]
[1778026076325,64.09,81029.48,0.0,0.0,0.0,0.0]
[1778026077331,64.09,81039.24,0.0,0.0,0.0,0.0]
[1778026082367,64.09,81051.63,0.0,0.0,0.0,0.0]
[1778026083374,64.09,81060.01,0.0,0.0,0.0,0.0]
[1778026088409,64.09,81054.92,0.0,0.0,0.0,0.0]
[1778026093443,64.09,81055.96,0.0,0.0,0.0,0.0]
[1778026097473,64.09,81063.81,0.0,0.0,0.0,0.0]
[1778026100496,64.09,81055.24,0.0,0.0,0.0,0.0]
[1778026105530,64.09,81054.11,0.0,0.0,0.0,0.0]
[1778026110567,64.09,81051.19,0.0,0.0,0.0,0.0]
[1778026115604,64.09,81040.38,0.0,0.0,0.0,0.0]
[1778026118623,64.09,81049.86,0.0,0.0,0.0,0.0]
[1778026123661,64.09,81055.31,0.0,0.0,0.0,0.0]
[1778026125676,64.09,81064.23,0.0,0.0,0.0,0.0]
[1778026130706,64.09,81064.62,0.0,0.0,0.0,0.0]
[1778026135742,64.09,81069.45,0.0,0.0,0.0,0.0]
[1778026140776,64.09,81069.48,0.0,0.0,0.0,0.0]
[1778026145813,64.09,81067.63,0.0,0.0,0.0,0.0]
[1778026150847,64.09,81071.67,0.0,0.0,0.0,0.0]
[1778026155884,64.09,81061.12,0.0,0.0,0.0,0.0]
[1778026160920,64.09,81058.17,0.0,0.0,0.0,0.0]
[1778026165953,64.09,81064.61,0.0,0.0,0.0,0.0]
[1778026169560,64.09,81054.44,0.0,0.0,0.0,0.0]
[1778026171995,64.09,81057.12,0.0,0.0,0.0,0.0]
[1778026179631,64.09,81058.32,0.0,0.0,0.0,0.0]
[1778026183072,64.09,81051.14,0.0,0.0,0.0,0.0]
[1778026188107,64.09,81050.01,0.0,0.0,0.0,0.0]
[1778026193142,64.09,81055.65,0.0,0.0,0.0,0.0]
[1778026199183,64.09,81057.16,0.0,0.0,0.0,0.0]
[1778026204219,64.09,81053.97,0.0,0.0,0.0,0.0]
[1778026207241,64.09,81044.49,0.0,0.0,0.0,0.0]
[1778026212276,64.09,81039.82,0.0,0.0,0.0,0.0]
[1778026217309,64.09,81038.08,0.0,0.0,0.0,0.0]
[1778026222101,64.09,81035.26,0.0,0.0,0.0,0.0]
[1778026222353,64.09,81034.72,0.0,0.0,0.0,0.0]
[1778026223892,64.09,81062.4,0.0,0.0,0.0,0.0]
[1778026224359,64.09,81108.52,0.0,0.0,0.0,0.0]
[1778026229394,64.09,81103.06,0.0,0.0,0.0,0.0]
[1778026231407,64.09,81109.53,0.0,0.0,0.0,0.0]
[1778026236444,64.09,81110.57,0.0,0.0,0.0,0.0]
[1778026241478,64.09,81110.71,0.0,0.0,0.0,0.0]
[1778026246513,64.09,81111.17,0.0,0.0,0.0,0.0]
[1778026249534,64.09,81118.52,0.0,0.0,0.0,0.0]
[1778026252554,64.09,81128.14,0.0,0.0,0.0,0.0]
[1778026256582,64.09,81141.99,0.0,0.0,0.0,0.0]
[1778026261619,64.09,81142.04,0.0,0.0,0.0,0.0]
[1778026266654,64.09,81136.17,0.0,0.0,0.0,0.0]
[1778026271689,64.09,81125.13,0.0,0.0,0.0,0.0]
[1778026276724,64.09,81122.45,0.0,0.0,0.0,0.0]
[1778026281759,64.09,81121.72,0.0,0.0,0.0,0.0]
[1778026286796,64.09,81118.08,0.0,0.0,0.0,0.0]
[1778026287802,64.09,81109.88,0.0,0.0,0.0,0.0]
[1778026290799,64.09,81106.2,0.0,0.0,0.0,0.0]
[1778026290844,64.09,81107.56,0.0,0.0,0.0,0.0]
[1778026295859,64.09,81105.46,0.0,0.0,0.0,0.0]
[1778026297041,64.09,81105.46,0.0,0.0,0.0,0.0]
[1778026297082,64.09,81104.76,0.0,0.0,0.0,0.0]
[1778026303429,64.09,81103.1,0.0,0.0,0.0,0.0]
[1778026303525,64.09,81104.82,0.0,0.0,0.0,0.0]
[1778026304955,64.09,81105.01,0.0,0.0,0.0,0.0]
[1778026305005,64.09,81190.78,0.0,0.0,0.0,0.0]
[1778026306938,64.09,81199.24,0.0,0.0,0.0,0.0]
[1778026311976,64.09,81199.92,0.0,0.0,0.0,0.0]
[1778026312980,64.09,81209.96,0.0,0.0,0.0,0.0]
[1778026318016,64.09,81204.56,0.0,0.0,0.0,0.0]
[1778026323050,64.09,81197.2,0.0,0.0,0.0,0.0]
[1778026328088,64.09,81193.68,0.0,0.0,0.0,0.0]
[1778026330693,64.09,81179.06,0.0,0.0,0.0,0.0]
[1778026336141,64.09,81172.42,0.0,0.0,0.0,0.0]
[1778026341176,64.09,81172.26,0.0,0.0,0.0,0.0]
[1778026343190,64.09,81163.77,0.0,0.0,0.0,0.0]
[1778026345841,64.09,81160.47,0.0,0.0,0.0,0.0]
[1778026346210,64.09,81158.69,0.0,0.0,0.0,0.0]
[1778026351246,64.09,81156.74,0.0,0.0,0.0,0.0]
[1778026352328,64.09,81156.74,0.0,0.0,0.0,0.0]
[1778026352345,64.09,81151.75,0.0,0.0,0.0,0.0]
[1778026358295,64.09,81146.89,0.0,0.0,0.0,0.0]
[1778026363329,64.09,81145.76,0.0,0.0,0.0,0.0]
[1778026368365,64.09,81141.87,0.0,0.0,0.0,0.0]
[1778026373400,64.09,81136.88,0.0,0.0,0.0,0.0]
[1778026373972,64.09,81136.88,0.0,0.0,0.0,0.0]
[1778026374408,64.09,81135.89,0.0,0.0,0.0,0.0]
[1778026379442,64.09,81131.34,0.0,0.0,0.0,0.0]
[1778026380385,64.09,81131.34,0.0,0.0,0.0,0.0]
[1778026380470,64.09,81132.79,0.0,0.0,0.0,0.0]
[1778026385484,64.09,81126.58,0.0,0.0,0.0,0.0]
[1778026390520,64.09,81126.2,0.0,0.0,0.0,0.0]
[1778026395555,64.09,81132.14,0.0,0.0,0.0,0.0]
[1778026400591,64.09,81132.39,0.0,0.0,0.0,0.0]
[1778026405625,64.09,81133.56,0.0,0.0,0.0,0.0]
[1778026410660,64.09,81130.52,0.0,0.0,0.0,0.0]
[1778026411667,64.09,81129.61,0.0,0.0,0.0,0.0]
[1778026413383,64.09,81130.93,0.0,0.0,0.0,0.0]
[1778026413681,64.09,81127.49,0.0,0.0,0.0,0.0]
[1778026414649,64.09,81127.49,0.0,0.0,0.0,0.0]
[1778026414688,64.09,81125.36,0.0,0.0,0.0,0.0]
[1778026416702,64.09,81115.42,0.0,0.0,0.0,0.0]
[1778026421737,64.09,81115.3,0.0,0.0,0.0,0.0]
[1778026426772,64.09,81114.58,0.0,0.0,0.0,0.0]
[1778026431807,64.09,81114.92,0.0,0.0,0.0,0.0]
[1778026436843,64.09,81114.14,0.0,0.0,0.0,0.0]
[1778026441885,64.09,81116.41,0.0,0.0,0.0,0.0]
[1778026443893,64.09,81125.8,0.0,0.0,0.0,0.0]
[1778026447920,64.09,81133.08,0.0,0.0,0.0,0.0]
[1778026452956,64.09,81131.36,0.0,0.0,0.0,0.0]
[1778026453962,64.09,81140.66,0.0,0.0,0.0,0.0]
[1778026458996,64.09,81141.51,0.0,0.0,0.0,0.0]
[1778026464031,64.09,81138.91,0.0,0.0,0.0,0.0]
[1778026469071,64.09,81130.27,0.0,0.0,0.0,0.0]
[1778026471684,64.09,81130.85,0.0,0.0,0.0,0.0]
[1778026477126,64.09,81132.56,0.0,0.0,0.0,0.0]
[1778026481755,64.09,81124.75,0.0,0.0,0.0,0.0]
[1778026487196,64.09,81124.7,0.0,0.0,0.0,0.0]
[1778026492237,64.09,81124.96,0.0,0.0,0.0,0.0]
[1778026497271,64.09,81123.15,0.0,0.0,0.0,0.0]
[1778026502305,64.09,81123.09,0.0,0.0,0.0,0.0]
[1778026505327,64.09,81115.35,0.0,0.0,0.0,0.0]
[1778026510362,64.09,81119.04,0.0,0.0,0.0,0.0]
[1778026515405,64.09,81119.3,0.0,0.0,0.0,0.0]
[1778026520435,64.09,81114.02,0.0,0.0,0.0,0.0]
[1778026525471,64.09,81113.27,0.0,0.0,0.0,0.0]
[1778026530505,64.09,81114.74,0.0,0.0,0.0,0.0]
[1778026532111,64.09,81119.12,0.0,0.0,0.0,0.0]
[1778026537555,64.09,81122.19,0.0,0.0,0.0,0.0]
[1778026542590,64.09,81132.23,0.0,0.0,0.0,0.0]
[1778026543598,64.09,81144.19,0.0,0.0,0.0,0.0]
[1778026548631,64.09,81153.58,0.0,0.0,0.0,0.0]
[1778026553666,64.09,81154.57,0.0,0.0,0.0,0.0]
[1778026558703,64.09,81155.42,0.0,0.0,0.0,0.0]
[1778026560716,64.09,81163.38,0.0,0.0,0.0,0.0]
[1778026562730,64.09,81171.67,0.0,0.0,0.0,0.0]
[1778026567764,64.09,81175.61,0.0,0.0,0.0,0.0]
[1778026570785,64.09,81183.1,0.0,0.0,0.0,0.0]
[1778026575825,64.09,81175.46,0.0,0.0,0.0,0.0]
[1778026578844,64.09,81199.24,0.0,0.0,0.0,0.0]
[1778026579849,64.09,81208.16,0.0,0.0,0.0,0.0]
[1778026584883,64.09,81205.22,0.0,0.0,0.0,0.0]
[1778026588915,64.09,81213.16,0.0,0.0,0.0,0.0]
[1778026591937,64.09,81210.74,0.0,0.0,0.0,0.0]
[1778026592940,64.09,81202.78,0.0,0.0,0.0,0.0]
[1778026594954,64.09,81194.83,0.0,0.0,0.0,0.0]
[1778026596972,64.09,81187.17,0.0,0.0,0.0,0.0]
[1778026597978,64.09,81162.72,0.0,0.0,0.0,0.0]
[1778026603013,64.09,81158.79,0.0,0.0,0.0,0.0]
[1778026605034,64.09,81151.76,0.0,0.0,0.0,0.0]
[1778026610067,64.09,81148.81,0.0,0.0,0.0,0.0]
[1778026612082,64.09,81139.99,0.0,0.0,0.0,0.0]
[1778026617117,64.09,81137.79,0.0,0.0,0.0,0.0]
[1778026622152,64.09,81139.75,0.0,0.0,0.0,0.0]
[1778026624166,64.09,81128.13,0.0,0.0,0.0,0.0]
[1778026629201,64.09,81129.24,0.0,0.0,0.0,0.0]
[1778026634236,64.09,81128.93,0.0,0.0,0.0,0.0]
[1778026636250,64.09,81117.44,0.0,0.0,0.0,0.0]
[1778026637356,64.09,81115.37,0.0,0.0,0.0,0.0]
[1778026641288,64.09,81121.33,0.0,0.0,0.0,0.0]
[1778026646323,64.09,81122.15,0.0,0.0,0.0,0.0]
[1778026651359,64.09,81123.3,0.0,0.0,0.0,0.0]
[1778026654380,64.09,81115.03,0.0,0.0,0.0,0.0]
[1778026658752,64.09,81115.23,0.0,0.0,0.0,0.0]
[1778026658816,64.09,81116.92,0.0,0.0,0.0,0.0]
[1778026664450,64.09,81116.46,0.0,0.0,0.0,0.0]
[1778026665476,64.09,81116.46,0.0,0.0,0.0,0.0]
[1778026665510,64.09,81116.68,0.0,0.0,0.0,0.0]
[1778026671498,64.09,81111.19,0.0,0.0,0.0,0.0]
[1778026676536,64.09,81110.45,0.0,0.0,0.0,0.0]
[1778026681570,64.09,81110.56,0.0,0.0,0.0,0.0]
[1778026686604,64.09,81111.03,0.0,0.0,0.0,0.0]
[1778026691639,64.09,81111.29,0.0,0.0,0.0,0.0]
[1778026696675,64.09,81107.77,0.0,0.0,0.0,0.0]
[1778026701710,64.09,81107.9,0.0,0.0,0.0,0.0]
[1778026706745,64.09,81111.58,0.0,0.0,0.0,0.0]
[1778026707752,64.09,81130.56,0.0,0.0,0.0,0.0]
[1778026710774,64.09,81120.69,0.0,0.0,0.0,0.0]
[1778026715809,64.09,81115.67,0.0,0.0,0.0,0.0]
[1778026719837,64.09,81123.63,0.0,0.0,0.0,0.0]
[1778026724874,64.09,81138.43,0.0,0.0,0.0,0.0]
[1778026728900,64.09,81131.3,0.0,0.0,0.0,0.0]
[1778026732927,64.09,81119.74,0.0,0.0,0.0,0.0]
[1778026737962,64.09,81120.0,0.0,0.0,0.0,0.0]
[1778026740984,64.09,81112.25,0.0,0.0,0.0,0.0]
[1778026746019,64.09,81110.77,0.0,0.0,0.0,0.0]
[1778026750047,64.09,81102.78,0.0,0.0,0.0,0.0]
[1778026755083,64.09,81094.35,0.0,0.0,0.0,0.0]
[1778026760144,64.09,81092.62,0.0,0.0,0.0,0.0]
[1778026765153,64.09,81093.71,0.0,0.0,0.0,0.0]
[1778026770188,64.09,81093.11,0.0,0.0,0.0,0.0]
[1778026771194,64.09,81093.06,0.0,0.0,0.0,0.0]
[1778026775227,64.09,81084.16,0.0,0.0,0.0,0.0]
[1778026780261,64.09,81075.76,0.0,0.0,0.0,0.0]
[1778026785296,64.09,81071.07,0.0,0.0,0.0,0.0]
[1778026790331,64.09,81072.34,0.0,0.0,0.0,0.0]
[1778026795369,64.09,81073.01,0.0,0.0,0.0,0.0]
[1778026800403,64.09,81069.26,0.0,0.0,0.0,0.0]
[1778026805439,64.09,81065.99,0.0,0.0,0.0,0.0]
[1778026810474,64.09,81064.74,0.0,0.0,0.0,0.0]
[1778026814091,64.09,81056.81,0.0,0.0,0.0,0.0]
[1778026815510,64.09,81041.43,0.0,0.0,0.0,0.0]
[1778026818531,64.09,81034.06,0.0,0.0,0.0,0.0]
[1778026824162,64.09,81026.57,0.0,0.0,0.0,0.0]
[1778026826595,64.09,81035.65,0.0,0.0,0.0,0.0]
[1778026834233,64.09,81037.25,0.0,0.0,0.0,0.0]
[1778026836666,64.09,81047.09,0.0,0.0,0.0,0.0]
[1778026841696,64.09,81052.94,0.0,0.0,0.0,0.0]
[1778026846732,64.09,81051.96,0.0,0.0,0.0,0.0]
[1778026851767,64.09,81048.59,0.0,0.0,0.0,0.0]
[1778026854376,64.09,81035.52,0.0,0.0,0.0,0.0]
[1778026859823,64.09,81033.9,0.0,0.0,0.0,0.0]
[1778026864856,64.09,81027.15,0.0,0.0,0.0,0.0]
[1778026867882,64.09,81014.29,0.0,0.0,0.0,0.0]
[1778026872915,64.09,81014.15,0.0,0.0,0.0,0.0]
[1778026877951,64.09,81017.23,0.0,0.0,0.0,0.0]
[1778026882985,64.09,81017.06,0.0,0.0,0.0,0.0]
[1778026883993,64.09,81006.4,0.0,0.0,0.0,0.0]
[1778026887014,64.09,80998.39,0.0,0.0,0.0,0.0]
[1778026891042,64.09,80996.82,0.0,0.0,0.0,0.0]
[1778026894658,64.09,80989.18,0.0,0.0,0.0,0.0]
[1778026900106,64.09,80984.5,0.0,0.0,0.0,0.0]
[1778026905141,64.09,80983.5,0.0,0.0,0.0,0.0]
[1778026908162,64.09,80973.59,0.0,0.0,0.0,0.0]
[1778026913198,64.09,80969.14,0.0,0.0,0.0,0.0]
[1778026918232,64.09,80966.68,0.0,0.0,0.0,0.0]
[1778026923267,64.09,80964.05,0.0,0.0,0.0,0.0]
[1778026928305,64.09,80965.13,0.0,0.0,0.0,0.0]
[1778026933338,64.09,80963.25,0.0,0.0,0.0,0.0]
[1778026938373,64.09,80957.14,0.0,0.0,0.0,0.0]
[1778026943409,64.09,80955.04,0.0,0.0,0.0,0.0]
[1778026945422,64.09,80964.84,0.0,0.0,0.0,0.0]
[1778026950457,64.09,80962.93,0.0,0.0,0.0,0.0]
[1778026951466,64.09,80962.48,0.0,0.0,0.0,0.0]
[1778026952472,64.09,80969.44,0.0,0.0,0.0,0.0]
[1778026954485,64.09,80979.18,0.0,0.0,0.0,0.0]
[1778026959521,64.09,80983.75,0.0,0.0,0.0,0.0]
[1778026964556,64.09,80984.82,0.0,0.0,0.0,0.0]
[1778026969601,64.09,80986.53,0.0,0.0,0.0,0.0]
[1778026972622,64.09,80974.35,0.0,0.0,0.0,0.0]
[1778026977660,64.09,80974.26,0.0,0.0,0.0,0.0]
[1778026982695,64.09,80971.23,0.0,0.0,0.0,0.0]
[1778026985291,64.09,80953.74,0.0,0.0,0.0,0.0]
[1778026987734,64.09,80946.34,0.0,0.0,0.0,0.0]
[1778026989746,64.09,80933.46,0.0,0.0,0.0,0.0]
[1778026995361,64.09,80927.41,0.0,0.0,0.0,0.0]
[1778027000823,64.09,80928.34,0.0,0.0,0.0,0.0]
[1778027005857,64.09,80927.12,0.0,0.0,0.0,0.0]
[1778027010899,64.09,80924.15,0.0,0.0,0.0,0.0]
[1778027011901,64.09,80925.09,0.0,0.0,0.0,0.0]
[1778027016936,64.09,80924.56,0.0,0.0,0.0,0.0]
[1778027021978,64.09,80920.93,0.0,0.0,0.0,0.0]
[1778027023986,64.09,80911.55,0.0,0.0,0.0,0.0]
[1778027025573,64.09,80919.02,0.0,0.0,0.0,0.0]
[1778027031035,64.09,80920.99,0.0,0.0,0.0,0.0]
[1778027035642,64.09,80931.91,0.0,0.0,0.0,0.0]
[1778027041106,64.09,80939.43,0.0,0.0,0.0,0.0]
[1778027042113,64.09,80950.0,0.0,0.0,0.0,0.0]
[1778027047148,64.09,80952.1,0.0,0.0,0.0,0.0]
[1778027052183,64.09,80954.58,0.0,0.0,0.0,0.0]
[1778027057220,64.09,80952.58,0.0,0.0,0.0,0.0]
[1778027061246,64.09,80962.93,0.0,0.0,0.0,0.0]
[1778027066282,64.09,80966.88,0.0,0.0,0.0,0.0]
[1778027071317,64.09,80966.88,0.0,0.0,0.0,0.0]
[1778027076352,64.09,80964.71,0.0,0.0,0.0,0.0]
[1778027081388,64.09,80963.63,0.0,0.0,0.0,0.0]
[1778027086423,64.09,80959.99,0.0,0.0,0.0,0.0]
[1778027091458,64.09,80965.52,0.0,0.0,0.0,0.0]
[1778027097500,64.09,80967.14,0.0,0.0,0.0,0.0]
[1778027102534,64.09,80969.9,0.0,0.0,0.0,0.0]
[1778027107575,64.09,80969.0,0.0,0.0,0.0,0.0]
[1778027112608,64.09,80968.72,0.0,0.0,0.0,0.0]
[1778027117644,64.09,80969.62,0.0,0.0,0.0,0.0]
[1778027122679,64.09,80969.28,0.0,0.0,0.0,0.0]
[1778027129733,64.09,80968.45,0.0,0.0,0.0,0.0]
[1778027131742,64.09,80968.1,0.0,0.0,0.0,0.0]
[1778027136777,64.09,80968.67,0.0,0.0,0.0,0.0]
[1778027141815,64.09,80968.33,0.0,0.0,0.0,0.0]
[1778027144836,64.09,80976.26,0.0,0.0,0.0,0.0]
[1778027146417,64.09,80984.34,0.0,0.0,0.0,0.0]
[1778027149870,64.09,80993.56,0.0,0.0,0.0,0.0]
[1778027154907,64.09,80992.73,0.0,0.0,0.0,0.0]
[1778027159940,64.09,80995.53,0.0,0.0,0.0,0.0]
[1778027164975,64.09,80997.18,0.0,0.0,0.0,0.0]
[1778027166558,64.09,81004.18,0.0,0.0,0.0,0.0]
[1778027172025,64.09,81011.79,0.0,0.0,0.0,0.0]
[1778027177060,64.09,81011.2,0.0,0.0,0.0,0.0]
[1778027182096,64.09,81010.81,0.0,0.0,0.0,0.0]
[1778027186699,64.09,81017.92,0.0,0.0,0.0,0.0]
[1778027189144,64.09,81026.08,0.0,0.0,0.0,0.0]
[1778027191160,64.09,81027.91,0.0,0.0,0.0,0.0]
[1778027194181,64.09,81036.17,0.0,0.0,0.0,0.0]
[1778027199230,64.09,81042.65,0.0,0.0,0.0,0.0]
[1778027202251,64.09,81054.41,0.0,0.0,0.0,0.0]
[1778027207286,64.09,81052.32,0.0,0.0,0.0,0.0]
[1778027209300,64.09,81043.79,0.0,0.0,0.0,0.0]
[1778027214336,64.09,81041.33,0.0,0.0,0.0,0.0]
[1778027219369,64.09,81036.59,0.0,0.0,0.0,0.0]
[1778027220377,64.09,81029.59,0.0,0.0,0.0,0.0]
[1778027223398,64.09,81018.49,0.0,0.0,0.0,0.0]
[1778027227427,64.09,81011.04,0.0,0.0,0.0,0.0]
[1778027232461,64.09,81005.44,0.0,0.0,0.0,0.0]
[1778027235482,64.09,80997.79,0.0,0.0,0.0,0.0]
[1778027240517,64.09,80994.15,0.0,0.0,0.0,0.0]
[1778027245551,64.09,80992.31,0.0,0.0,0.0,0.0]
[1778027250587,64.09,80991.52,0.0,0.0,0.0,0.0]
[1778027251594,64.09,80991.79,0.0,0.0,0.0,0.0]
[1778027256630,64.09,80989.26,0.0,0.0,0.0,0.0]
[1778027259650,64.09,80979.02,0.0,0.0,0.0,0.0]
[1778027264685,64.09,80976.8,0.0,0.0,0.0,0.0]
[1778027270727,64.09,80976.58,0.0,0.0,0.0,0.0]
[1778027275762,64.09,80971.93,0.0,0.0,0.0,0.0]
[1778027280797,64.09,80972.72,0.0,0.0,0.0,0.0]
[1778027285832,64.09,80971.53,0.0,0.0,0.0,0.0]
[1778027290874,64.09,80965.99,0.0,0.0,0.0,0.0]
[1778027291881,64.09,80954.47,0.0,0.0,0.0,0.0]
[1778027292884,64.09,80947.23,0.0,0.0,0.0,0.0]
[1778027299933,64.09,80944.89,0.0,0.0,0.0,0.0]
[1778027304967,64.09,80943.06,0.0,0.0,0.0,0.0]
[1778027310003,64.09,80936.15,0.0,0.0,0.0,0.0]
[1778027311010,64.09,80934.69,0.0,0.0,0.0,0.0]
[1778027316045,64.09,80935.27,0.0,0.0,0.0,0.0]
[1778027321080,64.09,80932.53,0.0,0.0,0.0,0.0]
[1778027327688,64.09,80934.93,0.0,0.0,0.0,0.0]
[1778027333166,64.09,80928.59,0.0,0.0,0.0,0.0]
[1778027338200,64.09,80927.09,0.0,0.0,0.0,0.0]
[1778027341221,64.09,80917.97,0.0,0.0,0.0,0.0]
[1778027346257,64.09,80914.8,0.0,0.0,0.0,0.0]
[1778027351291,64.09,80919.08,0.0,0.0,0.0,0.0]
[1778027355323,64.09,80908.12,0.0,0.0,0.0,0.0]
[1778027360356,64.09,80915.68,0.0,0.0,0.0,0.0]
[1778027361363,64.09,80924.52,0.0,0.0,0.0,0.0]
[1778027366398,64.09,80930.19,0.0,0.0,0.0,0.0]
[1778027367970,64.09,80938.0,0.0,0.0,0.0,0.0]
[1778027373448,64.09,80932.35,0.0,0.0,0.0,0.0]
[1778027378483,64.09,80932.03,0.0,0.0,0.0,0.0]
[1778027383527,64.09,80911.81,0.0,0.0,0.0,0.0]
[1778027384541,64.09,80902.17,0.0,0.0,0.0,0.0]
[1778027389560,64.09,80903.51,0.0,0.0,0.0,0.0]
[1778027391574,64.09,80911.57,0.0,0.0,0.0,0.0]
[1778027396609,64.09,80906.39,0.0,0.0,0.0,0.0]
[1778027398623,64.09,80892.07,0.0,0.0,0.0,0.0]
[1778027403658,64.09,80891.98,0.0,0.0,0.0,0.0]
[1778027408694,64.09,80889.62,0.0,0.0,0.0,0.0]
[1778027413727,64.09,80883.13,0.0,0.0,0.0,0.0]
[1778027418771,64.09,80882.11,0.0,0.0,0.0,0.0]
[1778027423803,64.09,80875.65,0.0,0.0,0.0,0.0]
[1778027428838,64.09,80880.21,0.0,0.0,0.0,0.0]
[1778027431862,64.09,80880.11,0.0,0.0,0.0,0.0]
[1778027436894,64.09,80880.79,0.0,0.0,0.0,0.0]
[1778027437901,64.09,80906.12,0.0,0.0,0.0,0.0]
[1778027442939,64.09,80909.96,0.0,0.0,0.0,0.0]
[1778027445959,64.09,80919.08,0.0,0.0,0.0,0.0]
[1778027450998,64.09,80929.53,0.0,0.0,0.0,0.0]
[1778027454021,64.09,80919.57,0.0,0.0,0.0,0.0]
[1778027459055,64.09,80918.22,0.0,0.0,0.0,0.0]
[1778027463083,64.09,80903.69,0.0,0.0,0.0,0.0]
[1778027464091,64.09,80893.89,0.0,0.0,0.0,0.0]
[1778027469126,64.09,80892.52,0.0,0.0,0.0,0.0]
[1778027472147,64.09,80900.37,0.0,0.0,0.0,0.0]
[1778027477186,64.09,80907.11,0.0,0.0,0.0,0.0]
[1778027482221,64.09,80908.57,0.0,0.0,0.0,0.0]
[1778027487258,64.09,80914.82,0.0,0.0,0.0,0.0]
[1778027491282,64.09,80914.07,0.0,0.0,0.0,0.0]
[1778027497324,64.09,80914.62,0.0,0.0,0.0,0.0]
[1778027501352,64.09,80901.31,0.0,0.0,0.0,0.0]
[1778027503366,64.09,80892.54,0.0,0.0,0.0,0.0]
[1778027508966,64.09,80896.43,0.0,0.0,0.0,0.0]
[1778027513436,64.09,80916.4,0.0,0.0,0.0,0.0]
[1778027514443,64.09,80923.37,0.0,0.0,0.0,0.0]
[1778027519478,64.09,80923.9,0.0,0.0,0.0,0.0]
[1778027524513,64.09,80923.08,0.0,0.0,0.0,0.0]
[1778027525520,64.09,80915.54,0.0,0.0,0.0,0.0]
[1778027527534,64.09,80928.19,0.0,0.0,0.0,0.0]
[1778027529108,64.09,80938.31,0.0,0.0,0.0,0.0]
[1778027532569,64.09,80950.75,0.0,0.0,0.0,0.0]
[1778027537604,64.09,80948.69,0.0,0.0,0.0,0.0]
[1778027542639,64.09,80946.82,0.0,0.0,0.0,0.0]
[1778027545661,64.09,80954.94,0.0,0.0,0.0,0.0]
[1778027550694,64.09,80962.02,0.0,0.0,0.0,0.0]
[1778027551702,64.09,80962.55,0.0,0.0,0.0,0.0]
[1778027556737,64.09,80959.58,0.0,0.0,0.0,0.0]
[1778027561774,64.09,80958.64,0.0,0.0,0.0,0.0]
[1778027566807,64.09,80960.95,0.0,0.0,0.0,0.0]
[1778027571854,64.09,80952.75,0.0,0.0,0.0,0.0]
[1778027576878,64.09,80955.7,0.0,0.0,0.0,0.0]
[1778027581913,64.09,80959.77,0.0,0.0,0.0,0.0]
[1778027586948,64.09,80951.57,0.0,0.0,0.0,0.0]
[1778027591983,64.09,80948.05,0.0,0.0,0.0,0.0]
[1778027597017,64.09,80950.44,0.0,0.0,0.0,0.0]
[1778027602052,64.09,80945.74,0.0,0.0,0.0,0.0]
[1778027607089,64.09,80942.96,0.0,0.0,0.0,0.0]
[1778027611117,64.09,80945.78,0.0,0.0,0.0,0.0]
[1778027616151,64.09,80945.31,0.0,0.0,0.0,0.0]
[1778027621186,64.09,80945.53,0.0,0.0,0.0,0.0]
[1778027625215,64.09,80936.6,0.0,0.0,0.0,0.0]
[1778027629243,64.09,80921.05,0.0,0.0,0.0,0.0]
[1778027630251,64.09,80910.13,0.0,0.0,0.0,0.0]
[1778027631260,64.09,80902.73,0.0,0.0,0.0,0.0]
[1778027634278,64.09,80911.75,0.0,0.0,0.0,0.0]
[1778027639313,64.09,80914.63,0.0,0.0,0.0,0.0]
[1778027644349,64.09,80914.42,0.0,0.0,0.0,0.0]
[1778027646363,64.09,80923.26,0.0,0.0,0.0,0.0]
[1778027649956,64.09,80930.85,0.0,0.0,0.0,0.0]
[1778027652407,64.09,80943.13,0.0,0.0,0.0,0.0]
[1778027657440,64.09,80952.38,0.0,0.0,0.0,0.0]
[1778027662474,64.09,80956.57,0.0,0.0,0.0,0.0]
[1778027663482,64.09,80967.15,0.0,0.0,0.0,0.0]
[1778027668516,64.09,80969.7,0.0,0.0,0.0,0.0]
[1778027673551,64.09,80965.47,0.0,0.0,0.0,0.0]
[1778027678592,64.09,80964.68,0.0,0.0,0.0,0.0]
[1778027683621,64.09,80965.03,0.0,0.0,0.0,0.0]
[1778027688656,64.09,80967.1,0.0,0.0,0.0,0.0]
[1778027693691,64.09,80966.78,0.0,0.0,0.0,0.0]
[1778027697720,64.09,80974.22,0.0,0.0,0.0,0.0]
[1778027701748,64.09,80965.55,0.0,0.0,0.0,0.0]
[1778027706783,64.09,80964.08,0.0,0.0,0.0,0.0]
[1778027710384,64.09,80952.95,0.0,0.0,0.0,0.0]
[1778027715846,64.09,80952.52,0.0,0.0,0.0,0.0]
[1778027720881,64.09,80952.34,0.0,0.0,0.0,0.0]
[1778027722895,64.09,80959.76,0.0,0.0,0.0,0.0]
[1778027727933,64.09,80965.52,0.0,0.0,0.0,0.0]
[1778027730951,64.09,80972.56,0.0,0.0,0.0,0.0]
[1778027732964,64.09,80973.0,0.0,0.0,0.0,0.0]
[1778027733569,64.09,80973.0,0.0,0.0,0.0,0.0]
[1778027733668,64.09,80973.47,0.0,0.0,0.0,0.0]
[1778027739008,64.09,80978.69,0.0,0.0,0.0,0.0]
[1778027744044,64.09,80978.88,0.0,0.0,0.0,0.0]
[1778027749078,64.09,80979.97,0.0,0.0,0.0,0.0]
[1778027754113,64.09,80981.57,0.0,0.0,0.0,0.0]
[1778027759149,64.09,80981.82,0.0,0.0,0.0,0.0]
[1778027764183,64.09,80982.25,0.0,0.0,0.0,0.0]
[1778027769218,64.09,80983.65,0.0,0.0,0.0,0.0]
[1778027774254,64.09,80983.77,0.0,0.0,0.0,0.0]
[1778027779290,64.09,80983.06,0.0,0.0,0.0,0.0]
[1778027784326,64.09,80983.26,0.0,0.0,0.0,0.0]
[1778027789362,64.09,80993.86,0.0,0.0,0.0,0.0]
[1778027794395,64.09,80992.91,0.0,0.0,0.0,0.0]
[1778027799433,64.09,80982.95,0.0,0.0,0.0,0.0]
[1778027804468,64.09,80982.72,0.0,0.0,0.0,0.0]
[1778027809503,64.09,80990.31,0.0,0.0,0.0,0.0]
[1778027814537,64.09,80990.43,0.0,0.0,0.0,0.0]
[1778027819572,64.09,80989.53,0.0,0.0,0.0,0.0]
[1778027824607,64.09,80994.11,0.0,0.0,0.0,0.0]
[1778027829643,64.09,80995.16,0.0,0.0,0.0,0.0]
[1778027834678,64.09,80992.77,0.0,0.0,0.0,0.0]
[1778027839712,64.09,80993.22,0.0,0.0,0.0,0.0]
[1778027844748,64.09,80993.5,0.0,0.0,0.0,0.0]
[1778027851367,64.09,81006.21,0.0,0.0,0.0,0.0]
[1778027856832,64.09,81010.05,0.0,0.0,0.0,0.0]
[1778027861868,64.09,81012.75,0.0,0.0,0.0,0.0]
[1778027867524,64.09,81012.94,0.0,0.0,0.0,0.0]
[1778027867909,64.09,81013.63,0.0,0.0,0.0,0.0]
[1778027872947,64.09,81013.54,0.0,0.0,0.0,0.0]
[1778027875966,64.09,81002.37,0.0,0.0,0.0,0.0]
[1778027881000,64.09,81001.81,0.0,0.0,0.0,0.0]
[1778027884024,64.09,80993.07,0.0,0.0,0.0,0.0]
[1778027889057,64.09,80995.23,0.0,0.0,0.0,0.0]
[1778027896105,64.09,80995.14,0.0,0.0,0.0,0.0]
[1778027901141,64.09,80988.26,0.0,0.0,0.0,0.0]
[1778027906176,64.09,80982.67,0.0,0.0,0.0,0.0]
[1778027912218,64.09,80983.49,0.0,0.0,0.0,0.0]
[1778027916246,64.09,80976.58,0.0,0.0,0.0,0.0]
[1778027921281,64.09,80981.09,0.0,0.0,0.0,0.0]
[1778027926316,64.09,80985.56,0.0,0.0,0.0,0.0]
[1778027931350,64.09,80988.78,0.0,0.0,0.0,0.0]
[1778027934372,64.09,80997.1,0.0,0.0,0.0,0.0]
[1778027939407,64.09,80999.82,0.0,0.0,0.0,0.0]
[1778027944445,64.09,81000.19,0.0,0.0,0.0,0.0]
[1778027949482,64.09,81000.92,0.0,0.0,0.0,0.0]
[1778027954517,64.09,81001.39,0.0,0.0,0.0,0.0]
[1778027959551,64.09,81006.58,0.0,0.0,0.0,0.0]
[1778027966601,64.09,81006.01,0.0,0.0,0.0,0.0]
[1778027969623,64.09,80998.24,0.0,0.0,0.0,0.0]
[1778027974657,64.09,80985.57,0.0,0.0,0.0,0.0]
[1778027981705,64.09,80984.37,0.0,0.0,0.0,0.0]
[1778027986740,64.09,80984.95,0.0,0.0,0.0,0.0]
[1778027992364,64.09,80985.57,0.0,0.0,0.0,0.0]
[1778027993791,64.09,80974.04,0.0,0.0,0.0,0.0]
[1778027997829,64.09,80959.96,0.0,0.0,0.0,0.0]
[1778028002863,64.09,80955.44,0.0,0.0,0.0,0.0]
[1778028007902,64.09,80955.49,0.0,0.0,0.0,0.0]
[1778028012936,64.09,80955.52,0.0,0.0,0.0,0.0]
[1778028017972,64.09,80956.28,0.0,0.0,0.0,0.0]
[1778028019989,64.09,80963.73,0.0,0.0,0.0,0.0]
[1778028022574,64.09,80973.52,0.0,0.0,0.0,0.0]
[1778028028043,64.09,80975.73,0.0,0.0,0.0,0.0]
[1778028031064,64.09,80975.72,0.0,0.0,0.0,0.0]
[1778028034086,64.09,80963.82,0.0,0.0,0.0,0.0]
[1778028039121,64.09,80960.08,0.0,0.0,0.0,0.0]
[1778028040128,64.09,80953.04,0.0,0.0,0.0,0.0]
[1778028045163,64.09,80953.17,0.0,0.0,0.0,0.0]
[1778028050197,64.09,80950.23,0.0,0.0,0.0,0.0]
[1778028055232,64.09,80949.62,0.0,0.0,0.0,0.0]
[1778028060268,64.09,80954.54,0.0,0.0,0.0,0.0]
[1778028062283,64.09,80963.64,0.0,0.0,0.0,0.0]
[1778028063293,64.09,80979.56,0.0,0.0,0.0,0.0]
[1778028068325,64.09,80976.28,0.0,0.0,0.0,0.0]
[1778028073361,64.09,80976.23,0.0,0.0,0.0,0.0]
[1778028079403,64.09,80971.46,0.0,0.0,0.0,0.0]
[1778028084439,64.09,80970.86,0.0,0.0,0.0,0.0]
[1778028089475,64.09,80958.36,0.0,0.0,0.0,0.0]
[1778028091489,64.09,80954.74,0.0,0.0,0.0,0.0]
[1778028097531,64.09,80947.56,0.0,0.0,0.0,0.0]
[1778028102568,64.09,80947.16,0.0,0.0,0.0,0.0]
[1778028108608,64.09,80946.97,0.0,0.0,0.0,0.0]
[1778028113643,64.09,80946.49,0.0,0.0,0.0,0.0]
[1778028118679,64.09,80947.76,0.0,0.0,0.0,0.0]
[1778028123713,64.09,80942.29,0.0,0.0,0.0,0.0]
[1778028128748,64.09,80945.37,0.0,0.0,0.0,0.0]
[1778028133785,64.09,80948.84,0.0,0.0,0.0,0.0]
[1778028138819,64.09,80939.4,0.0,0.0,0.0,0.0]
[1778028143853,64.09,80935.36,0.0,0.0,0.0,0.0]
[1778028149899,64.09,80935.07,0.0,0.0,0.0,0.0]
[1778028151477,64.09,80942.13,0.0,0.0,0.0,0.0]
[1778028156944,64.09,80944.13,0.0,0.0,0.0,0.0]
[1778028161978,64.09,80944.05,0.0,0.0,0.0,0.0]
[1778028170035,64.09,80945.26,0.0,0.0,0.0,0.0]
[1778028175070,64.09,80937.9,0.0,0.0,0.0,0.0]
[1778028180106,64.09,80940.41,0.0,0.0,0.0,0.0]
[1778028183127,64.09,80947.93,0.0,0.0,0.0,0.0]
[1778028188163,64.09,80942.1,0.0,0.0,0.0,0.0]
[1778028193196,64.09,80940.9,0.0,0.0,0.0,0.0]
[1778028198233,64.09,80938.3,0.0,0.0,0.0,0.0]
[1778028201839,64.09,80927.84,0.0,0.0,0.0,0.0]
[1778028207294,64.09,80928.27,0.0,0.0,0.0,0.0]
[1778028210315,64.09,80937.57,0.0,0.0,0.0,0.0]
[1778028211909,64.09,80936.78,0.0,0.0,0.0,0.0]
[1778028217365,64.09,80941.94,0.0,0.0,0.0,0.0]
[1778028224414,64.09,80940.28,0.0,0.0,0.0,0.0]
[1778028227411,64.09,80939.33,0.0,0.0,0.0,0.0]
[1778028227435,64.09,80939.19,0.0,0.0,0.0,0.0]
[1778028228517,64.09,80939.19,0.0,0.0,0.0,0.0]
[1778028228565,64.09,80938.95,0.0,0.0,0.0,0.0]
[1778028234483,64.09,80939.94,0.0,0.0,0.0,0.0]
[1778028239520,64.09,80942.03,0.0,0.0,0.0,0.0]
[1778028245561,64.09,80936.74,0.0,0.0,0.0,0.0]
[1778028250596,64.09,80932.85,0.0,0.0,0.0,0.0]
[1778028254624,64.09,80923.69,0.0,0.0,0.0,0.0]
[1778028259661,64.09,80925.92,0.0,0.0,0.0,0.0]
[1778028264695,64.09,80917.85,0.0,0.0,0.0,0.0]
[1778028266709,64.09,80907.05,0.0,0.0,0.0,0.0]
[1778028271744,64.09,80907.39,0.0,0.0,0.0,0.0]
[1778028276779,64.09,80911.11,0.0,0.0,0.0,0.0]
[1778028278796,64.09,80901.24,0.0,0.0,0.0,0.0]
[1778028279811,64.09,80893.16,0.0,0.0,0.0,0.0]
[1778028284841,64.09,80888.5,0.0,0.0,0.0,0.0]
[1778028286852,64.09,80878.44,0.0,0.0,0.0,0.0]
[1778028292895,64.09,80876.31,0.0,0.0,0.0,0.0]
[1778028297929,64.09,80877.02,0.0,0.0,0.0,0.0]
[1778028302964,64.09,80879.72,0.0,0.0,0.0,0.0]
[1778028308000,64.09,80883.23,0.0,0.0,0.0,0.0]
[1778028313034,64.09,80880.78,0.0,0.0,0.0,0.0]
[1778028318082,64.09,80886.58,0.0,0.0,0.0,0.0]
[1778028319081,64.09,80893.86,0.0,0.0,0.0,0.0]
[1778028324113,64.09,80895.51,0.0,0.0,0.0,0.0]
[1778028329149,64.09,80900.02,0.0,0.0,0.0,0.0]
[1778028331743,64.09,80910.93,0.0,0.0,0.0,0.0]
[1778028336204,64.09,80919.52,0.0,0.0,0.0,0.0]
[1778028341813,64.09,80918.59,0.0,0.0,0.0,0.0]
[1778028345268,64.09,80909.34,0.0,0.0,0.0,0.0]
[1778028347283,64.09,80901.36,0.0,0.0,0.0,0.0]
[1778028352316,64.09,80898.02,0.0,0.0,0.0,0.0]
[1778028357352,64.09,80891.57,0.0,0.0,0.0,0.0]
[1778028363397,64.09,80893.16,0.0,0.0,0.0,0.0]
[1778028368432,64.09,80892.89,0.0,0.0,0.0,0.0]
[1778028373467,64.09,80894.64,0.0,0.0,0.0,0.0]
[1778028379509,64.09,80890.81,0.0,0.0,0.0,0.0]
[1778028385551,64.09,80889.07,0.0,0.0,0.0,0.0]
[1778028390585,64.09,80888.28,0.0,0.0,0.0,0.0]
[1778028391594,64.09,80887.27,0.0,0.0,0.0,0.0]
[1778028396629,64.09,80890.23,0.0,0.0,0.0,0.0]
[1778028400657,64.09,80883.09,0.0,0.0,0.0,0.0]
[1778028405691,64.09,80880.25,0.0,0.0,0.0,0.0]
[1778028410726,64.09,80876.65,0.0,0.0,0.0,0.0]
[1778028418783,64.09,80875.57,0.0,0.0,0.0,0.0]
[1778028423818,64.09,80871.43,0.0,0.0,0.0,0.0]
[1778028428853,64.09,80866.27,0.0,0.0,0.0,0.0]
[1778028433889,64.09,80855.26,0.0,0.0,0.0,0.0]
[1778028436909,64.09,80846.98,0.0,0.0,0.0,0.0]
[1778028440938,64.09,80827.64,0.0,0.0,0.0,0.0]
[1778028445974,64.09,80832.84,0.0,0.0,0.0,0.0]
[1778028451010,64.09,80825.22,0.0,0.0,0.0,0.0]
[1778028456046,64.09,80826.73,0.0,0.0,0.0,0.0]
[1778028461081,64.09,80826.02,0.0,0.0,0.0,0.0]
[1778028466115,64.09,80823.16,0.0,0.0,0.0,0.0]
[1778028471153,64.09,80821.5,0.0,0.0,0.0,0.0]
[1778028476186,64.09,80820.07,0.0,0.0,0.0,0.0]
[1778028481222,64.09,80817.13,0.0,0.0,0.0,0.0]
[1778028483235,64.09,80807.59,0.0,0.0,0.0,0.0]
[1778028488270,64.09,80814.05,0.0,0.0,0.0,0.0]
[1778028493305,64.09,80812.47,0.0,0.0,0.0,0.0]
[1778028498340,64.09,80811.73,0.0,0.0,0.0,0.0]
[1778028503376,64.09,80809.56,0.0,0.0,0.0,0.0]
[1778028508409,64.09,80809.04,0.0,0.0,0.0,0.0]
[1778028513447,64.09,80794.35,0.0,0.0,0.0,0.0]
[1778028518481,64.09,80798.41,0.0,0.0,0.0,0.0]
[1778028521503,64.09,80806.95,0.0,0.0,0.0,0.0]
[1778028526537,64.09,80807.0,0.0,0.0,0.0,0.0]
[1778028531572,64.09,80807.34,0.0,0.0,0.0,0.0]
[1778028536608,64.09,80798.85,0.0,0.0,0.0,0.0]
[1778028541644,64.09,80801.17,0.0,0.0,0.0,0.0]
[1778028546680,64.09,80806.81,0.0,0.0,0.0,0.0]
[1778028547687,64.09,80798.82,0.0,0.0,0.0,0.0]
[1778028553306,64.09,80808.76,0.0,0.0,0.0,0.0]
[1778028558764,64.09,80805.6,0.0,0.0,0.0,0.0]
[1778028560778,64.09,80796.33,0.0,0.0,0.0,0.0]
[1778028565814,64.09,80798.77,0.0,0.0,0.0,0.0]
[1778028567536,64.09,80800.31,0.0,0.0,0.0,0.0]
[1778028567835,64.09,80800.36,0.0,0.0,0.0,0.0]
[1778028568855,64.09,80800.36,0.0,0.0,0.0,0.0]
[1778028568950,64.09,80710.67,0.0,0.0,0.0,0.0]
[1778028570858,64.09,80718.14,0.0,0.0,0.0,0.0]
[1778028571862,64.09,80732.57,0.0,0.0,0.0,0.0]
[1778028572868,64.09,80741.33,0.0,0.0,0.0,0.0]
[1778028573873,64.09,80752.12,0.0,0.0,0.0,0.0]
[1778028576894,64.09,80767.21,0.0,0.0,0.0,0.0]
[1778028579918,64.09,80774.42,0.0,0.0,0.0,0.0]
[1778028581929,64.09,80781.36,0.0,0.0,0.0,0.0]
[1778028583944,64.09,80789.79,0.0,0.0,0.0,0.0]
[1778028587971,64.09,80800.37,0.0,0.0,0.0,0.0]
[1778028593006,64.09,80800.2,0.0,0.0,0.0,0.0]
[1778028595022,64.09,80789.35,0.0,0.0,0.0,0.0]
[1778028600057,64.09,80772.68,0.0,0.0,0.0,0.0]
[1778028601064,64.09,80761.01,0.0,0.0,0.0,0.0]
[1778028606100,64.09,80765.8,0.0,0.0,0.0,0.0]
[1778028610128,64.09,80777.51,0.0,0.0,0.0,0.0]
[1778028612152,64.09,80793.44,0.0,0.0,0.0,0.0]
[1778028615163,64.09,80807.48,0.0,0.0,0.0,0.0]
[1778028616171,64.09,80816.61,0.0,0.0,0.0,0.0]
[1778028621206,64.09,80824.49,0.0,0.0,0.0,0.0]
[1778028623221,64.09,80831.35,0.0,0.0,0.0,0.0]
[1778028626247,64.09,80848.54,0.0,0.0,0.0,0.0]
[1778028630275,64.09,80857.29,0.0,0.0,0.0,0.0]
[1778028631282,64.09,80859.52,0.0,0.0,0.0,0.0]
[1778028636317,64.09,80856.02,0.0,0.0,0.0,0.0]
[1778028641353,64.09,80855.52,0.0,0.0,0.0,0.0]
[1778028644374,64.09,80862.72,0.0,0.0,0.0,0.0]
[1778028647395,64.09,80877.19,0.0,0.0,0.0,0.0]
[1778028651424,64.09,80869.69,0.0,0.0,0.0,0.0]
[1778028655454,64.09,80877.21,0.0,0.0,0.0,0.0]
[1778028660490,64.09,80880.25,0.0,0.0,0.0,0.0]
[1778028662092,64.09,80894.0,0.0,0.0,0.0,0.0]
[1778028666532,64.09,80903.7,0.0,0.0,0.0,0.0]
[1778028672161,64.09,80905.73,0.0,0.0,0.0,0.0]
[1778028677614,64.09,80910.91,0.0,0.0,0.0,0.0]
[1778028682651,64.09,80913.63,0.0,0.0,0.0,0.0]
[1778028683658,64.09,80920.9,0.0,0.0,0.0,0.0]
[1778028684663,64.09,80928.39,0.0,0.0,0.0,0.0]
[1778028689702,64.09,80938.84,0.0,0.0,0.0,0.0]
[1778028692313,64.09,80945.33,0.0,0.0,0.0,0.0]
[1778028697758,64.09,80942.11,0.0,0.0,0.0,0.0]
[1778028700778,64.09,80951.32,0.0,0.0,0.0,0.0]
[1778028705813,64.09,80950.43,0.0,0.0,0.0,0.0]
[1778028708835,64.09,80957.16,0.0,0.0,0.0,0.0]
[1778028711447,64.09,80948.47,0.0,0.0,0.0,0.0]
[1778028716892,64.09,80943.15,0.0,0.0,0.0,0.0]
[1778028717899,64.09,80935.74,0.0,0.0,0.0,0.0]
[1778028721516,64.09,80928.92,0.0,0.0,0.0,0.0]
[1778028722934,64.09,80922.16,0.0,0.0,0.0,0.0]
[1778028727969,64.09,80920.19,0.0,0.0,0.0,0.0]
[1778028733005,64.09,80919.92,0.0,0.0,0.0,0.0]
[1778028737037,64.09,80926.92,0.0,0.0,0.0,0.0]
[1778028742070,64.09,80927.93,0.0,0.0,0.0,0.0]
[1778028744082,64.09,80918.53,0.0,0.0,0.0,0.0]
[1778028749117,64.09,80919.94,0.0,0.0,0.0,0.0]
[1778028751131,64.09,80919.49,0.0,0.0,0.0,0.0]
[1778028756166,64.09,80919.52,0.0,0.0,0.0,0.0]
[1778028761201,64.09,80918.86,0.0,0.0,0.0,0.0]
[1778028766236,64.09,80918.18,0.0,0.0,0.0,0.0]
[1778028771271,64.09,80917.02,0.0,0.0,0.0,0.0]
[1778028776306,64.09,80916.75,0.0,0.0,0.0,0.0]
[1778028777317,64.09,80931.05,0.0,0.0,0.0,0.0]
[1778028780334,64.09,80939.51,0.0,0.0,0.0,0.0]
[1778028785369,64.09,80936.35,0.0,0.0,0.0,0.0]
[1778028790405,64.09,80934.02,0.0,0.0,0.0,0.0]
[1778028792421,64.09,80942.79,0.0,0.0,0.0,0.0]
[1778028797455,64.09,80944.35,0.0,0.0,0.0,0.0]
[1778028802492,64.09,80944.89,0.0,0.0,0.0,0.0]
[1778028810548,64.09,80944.67,0.0,0.0,0.0,0.0]
[1778028811555,64.09,80944.26,0.0,0.0,0.0,0.0]
[1778028816590,64.09,80951.06,0.0,0.0,0.0,0.0]
[1778028819611,64.09,80959.0,0.0,0.0,0.0,0.0]
[1778028824646,64.09,80958.72,0.0,0.0,0.0,0.0]
[1778028830688,64.09,80961.31,0.0,0.0,0.0,0.0]
[1778028835722,64.09,80962.14,0.0,0.0,0.0,0.0]
[1778028842362,64.09,80963.27,0.0,0.0,0.0,0.0]
[1778028844786,64.09,80972.34,0.0,0.0,0.0,0.0]
[1778028849822,64.09,80973.58,0.0,0.0,0.0,0.0]
[1778028854856,64.09,80972.85,0.0,0.0,0.0,0.0]
[1778028859891,64.09,80977.54,0.0,0.0,0.0,0.0]
[1778028860899,64.09,80984.9,0.0,0.0,0.0,0.0]
[1778028865934,64.09,80987.27,0.0,0.0,0.0,0.0]
[1778028867950,64.09,80995.08,0.0,0.0,0.0,0.0]
[1778028872573,64.09,81004.6,0.0,0.0,0.0,0.0]
[1778028876023,64.09,81016.97,0.0,0.0,0.0,0.0]
[1778028877021,64.09,81028.56,0.0,0.0,0.0,0.0]
[1778028878025,64.09,81037.08,0.0,0.0,0.0,0.0]
[1778028882674,64.09,81024.49,0.0,0.0,0.0,0.0]
[1778028888132,64.09,81019.28,0.0,0.0,0.0,0.0]
[1778028893175,64.09,81018.15,0.0,0.0,0.0,0.0]
[1778028895181,64.09,81006.73,0.0,0.0,0.0,0.0]
[1778028900217,64.09,81002.47,0.0,0.0,0.0,0.0]
[1778028902232,64.09,81010.66,0.0,0.0,0.0,0.0]
[1778028904245,64.09,81003.16,0.0,0.0,0.0,0.0]
[1778028909282,64.09,81009.29,0.0,0.0,0.0,0.0]
[1778028912313,64.09,81001.92,0.0,0.0,0.0,0.0]
[1778028917337,64.09,81005.1,0.0,0.0,0.0,0.0]
[1778028919361,64.09,81016.37,0.0,0.0,0.0,0.0]
[1778028923382,64.09,81023.71,0.0,0.0,0.0,0.0]
[1778028928416,64.09,81024.89,0.0,0.0,0.0,0.0]
[1778028931437,64.09,81024.48,0.0,0.0,0.0,0.0]
[1778028936479,64.09,81021.69,0.0,0.0,0.0,0.0]
[1778028941506,64.09,81022.27,0.0,0.0,0.0,0.0]
[1778028946542,64.09,81021.05,0.0,0.0,0.0,0.0]
[1778028951577,64.09,81021.25,0.0,0.0,0.0,0.0]
[1778028956612,64.09,81022.27,0.0,0.0,0.0,0.0]
[1778028961647,64.09,81022.81,0.0,0.0,0.0,0.0]
[1778028966682,64.09,81023.31,0.0,0.0,0.0,0.0]
[1778028971717,64.09,81019.45,0.0,0.0,0.0,0.0]
[1778028973732,64.09,81011.5,0.0,0.0,0.0,0.0]
[1778028978766,64.09,81014.81,0.0,0.0,0.0,0.0]
[1778028982796,64.09,81023.84,0.0,0.0,0.0,0.0]
[1778028986822,64.09,81016.48,0.0,0.0,0.0,0.0]
[1778028991860,64.09,81019.83,0.0,0.0,0.0,0.0]
[1778028996892,64.09,81012.59,0.0,0.0,0.0,0.0]
[1778028999913,64.09,81001.82,0.0,0.0,0.0,0.0]
[1778029004947,64.09,81005.75,0.0,0.0,0.0,0.0]
[1778029008975,64.09,80998.93,0.0,0.0,0.0,0.0]
[1778029013600,64.09,80990.22,0.0,0.0,0.0,0.0]
[1778029019046,64.09,80992.05,0.0,0.0,0.0,0.0]
[1778029024081,64.09,80997.64,0.0,0.0,0.0,0.0]
[1778029029117,64.09,80993.1,0.0,0.0,0.0,0.0]
[1778029034152,64.09,80989.51,0.0,0.0,0.0,0.0]
[1778029039189,64.09,80994.27,0.0,0.0,0.0,0.0]
[1778029042209,64.09,80986.79,0.0,0.0,0.0,0.0]
[1778029047247,64.09,80975.22,0.0,0.0,0.0,0.0]
[1778029051275,64.09,80972.31,0.0,0.0,0.0,0.0]
[1778029056309,64.09,80973.09,0.0,0.0,0.0,0.0]
[1778029061344,64.09,80974.17,0.0,0.0,0.0,0.0]
[1778029066380,64.09,80974.58,0.0,0.0,0.0,0.0]
[1778029071414,64.09,80975.66,0.0,0.0,0.0,0.0]
[1778029077456,64.09,80976.57,0.0,0.0,0.0,0.0]
[1778029082491,64.09,80976.28,0.0,0.0,0.0,0.0]
[1778029087542,64.09,81015.39,0.0,0.0,0.0,0.0]
[1778029090548,64.09,81007.0,0.0,0.0,0.0,0.0]
[1778029095583,64.09,81004.4,0.0,0.0,0.0,0.0]
[1778029096590,64.09,81012.87,0.0,0.0,0.0,0.0]
[1778029101624,64.09,81014.18,0.0,0.0,0.0,0.0]
[1778029103639,64.09,81020.88,0.0,0.0,0.0,0.0]
[1778029108674,64.09,81025.9,0.0,0.0,0.0,0.0]
[1778029111694,64.09,81024.86,0.0,0.0,0.0,0.0]
[1778029116730,64.09,81021.71,0.0,0.0,0.0,0.0]
[1778029119751,64.09,81014.45,0.0,0.0,0.0,0.0]
[1778029124787,64.09,81015.23,0.0,0.0,0.0,0.0]
[1778029128814,64.09,81007.07,0.0,0.0,0.0,0.0]
[1778029133850,64.09,81007.11,0.0,0.0,0.0,0.0]
[1778029134366,64.09,81007.11,0.0,0.0,0.0,0.0]
[1778029134857,64.09,81007.11,0.0,0.0,0.0,0.0]
[1778029135506,64.09,81007.11,0.0,0.0,0.0,0.0]
[1778029135864,64.09,81007.49,0.0,0.0,0.0,0.0]
[1778029141906,64.09,81006.89,0.0,0.0,0.0,0.0]
[1778029142913,64.09,81014.14,0.0,0.0,0.0,0.0]
[1778029147948,64.09,81013.73,0.0,0.0,0.0,0.0]
[1778029152982,64.09,81012.73,0.0,0.0,0.0,0.0]
[1778029154996,64.09,81003.63,0.0,0.0,0.0,0.0]
[1778029161039,64.09,81002.23,0.0,0.0,0.0,0.0]
[1778029167080,64.09,81002.42,0.0,0.0,0.0,0.0]
[1778029171108,64.09,81003.25,0.0,0.0,0.0,0.0]
[1778029176144,64.09,81002.89,0.0,0.0,0.0,0.0]
[1778029181180,64.09,81003.75,0.0,0.0,0.0,0.0]
[1778029186218,64.09,81002.96,0.0,0.0,0.0,0.0]
[1778029191252,64.09,81002.4,0.0,0.0,0.0,0.0]
[1778029196287,64.09,81001.31,0.0,0.0,0.0,0.0]
[1778029201322,64.09,81001.67,0.0,0.0,0.0,0.0]
[1778029202329,64.09,80994.64,0.0,0.0,0.0,0.0]
[1778029207364,64.09,81004.16,0.0,0.0,0.0,0.0]
[1778029212402,64.09,81007.32,0.0,0.0,0.0,0.0]
[1778029215012,64.09,81024.92,0.0,0.0,0.0,0.0]
[1778029220456,64.09,81021.62,0.0,0.0,0.0,0.0]
[1778029225492,64.09,81023.91,0.0,0.0,0.0,0.0]
[1778029230528,64.09,81022.61,0.0,0.0,0.0,0.0]
[1778029231534,64.09,81022.42,0.0,0.0,0.0,0.0]
[1778029236571,64.09,81022.48,0.0,0.0,0.0,0.0]
[1778029241604,64.09,81023.4,0.0,0.0,0.0,0.0]
[1778029243620,64.09,81014.11,0.0,0.0,0.0,0.0]
[1778029248652,64.09,81010.42,0.0,0.0,0.0,0.0]
[1778029252682,64.09,80997.17,0.0,0.0,0.0,0.0]
[1778029255703,64.09,80990.37,0.0,0.0,0.0,0.0]
[1778029260738,64.09,80985.52,0.0,0.0,0.0,0.0]
[1778029261745,64.09,80978.66,0.0,0.0,0.0,0.0]
[1778029266780,64.09,80974.63,0.0,0.0,0.0,0.0]
[1778029269801,64.09,80967.19,0.0,0.0,0.0,0.0]
[1778029272822,64.09,80960.13,0.0,0.0,0.0,0.0]
[1778029277857,64.09,80962.23,0.0,0.0,0.0,0.0]
[1778029282892,64.09,80961.37,0.0,0.0,0.0,0.0]
[1778029287927,64.09,80965.46,0.0,0.0,0.0,0.0]
[1778029291955,64.09,80962.75,0.0,0.0,0.0,0.0]
[1778029296992,64.09,80960.01,0.0,0.0,0.0,0.0]
[1778029299004,64.09,80968.06,0.0,0.0,0.0,0.0]
[1778029300026,64.09,80981.12,0.0,0.0,0.0,0.0]
[1778029301025,64.09,80991.13,0.0,0.0,0.0,0.0]
[1778029302033,64.09,81003.09,0.0,0.0,0.0,0.0]
[1778029305055,64.09,81013.1,0.0,0.0,0.0,0.0]
[1778029307068,64.09,81021.53,0.0,0.0,0.0,0.0]
[1778029309082,64.09,81029.61,0.0,0.0,0.0,0.0]
[1778029314117,64.09,81025.9,0.0,0.0,0.0,0.0]
[1778029316132,64.09,81015.95,0.0,0.0,0.0,0.0]
[1778029321165,64.09,81017.69,0.0,0.0,0.0,0.0]
[1778029326201,64.09,81016.88,0.0,0.0,0.0,0.0]
[1778029331237,64.09,81016.44,0.0,0.0,0.0,0.0]
[1778029336271,64.09,81021.2,0.0,0.0,0.0,0.0]
[1778029341305,64.09,81027.47,0.0,0.0,0.0,0.0]
[1778029343320,64.09,81034.19,0.0,0.0,0.0,0.0]
[1778029348355,64.09,81033.62,0.0,0.0,0.0,0.0]
[1778029351376,64.09,81035.38,0.0,0.0,0.0,0.0]
[1778029356411,64.09,81037.09,0.0,0.0,0.0,0.0]
[1778029361447,64.09,81036.71,0.0,0.0,0.0,0.0]
[1778029366482,64.09,81036.78,0.0,0.0,0.0,0.0]
[1778029371523,64.09,81034.68,0.0,0.0,0.0,0.0]
[1778029374540,64.09,81042.51,0.0,0.0,0.0,0.0]
[1778029376170,64.09,81031.79,0.0,0.0,0.0,0.0]
[1778029378567,64.09,81038.7,0.0,0.0,0.0,0.0]
[1778029382594,64.09,81046.81,0.0,0.0,0.0,0.0]
[1778029386237,64.09,81054.37,0.0,0.0,0.0,0.0]
[1778029389646,64.09,81062.45,0.0,0.0,0.0,0.0]
[1778029393675,64.09,81071.91,0.0,0.0,0.0,0.0]
[1778029396307,64.09,81083.58,0.0,0.0,0.0,0.0]
[1778029399717,64.09,81094.86,0.0,0.0,0.0,0.0]
[1778029404756,64.09,81089.08,0.0,0.0,0.0,0.0]
[1778029406766,64.09,81077.6,0.0,0.0,0.0,0.0]
[1778029408779,64.09,81069.1,0.0,0.0,0.0,0.0]
[1778029412810,64.09,81064.73,0.0,0.0,0.0,0.0]
[1778029414821,64.09,81073.31,0.0,0.0,0.0,0.0]
[1778029419858,64.09,81072.46,0.0,0.0,0.0,0.0]
[1778029424891,64.09,81072.53,0.0,0.0,0.0,0.0]
[1778029429928,64.09,81076.86,0.0,0.0,0.0,0.0]
[1778029434963,64.09,81082.1,0.0,0.0,0.0,0.0]
[1778029439998,64.09,81077.35,0.0,0.0,0.0,0.0]
[1778029443035,64.09,81093.21,0.0,0.0,0.0,0.0]
[1778029445034,64.09,81100.97,0.0,0.0,0.0,0.0]
[1778029450072,64.09,81100.61,0.0,0.0,0.0,0.0]
[1778029455107,64.09,81101.84,0.0,0.0,0.0,0.0]
[1778029460141,64.09,81098.41,0.0,0.0,0.0,0.0]
[1778029465178,64.09,81091.3,0.0,0.0,0.0,0.0]
[1778029470211,64.09,81093.88,0.0,0.0,0.0,0.0]
[1778029471219,64.09,81093.64,0.0,0.0,0.0,0.0]
[1778029476254,64.09,81092.95,0.0,0.0,0.0,0.0]
[1778029481290,64.09,81098.46,0.0,0.0,0.0,0.0]
[1778029485319,64.09,81105.96,0.0,0.0,0.0,0.0]
[1778029490353,64.09,81104.38,0.0,0.0,0.0,0.0]
[1778029495388,64.09,81105.8,0.0,0.0,0.0,0.0]
[1778029500425,64.09,81104.61,0.0,0.0,0.0,0.0]
[1778029505459,64.09,81107.43,0.0,0.0,0.0,0.0]
[1778029510493,64.09,81107.3,0.0,0.0,0.0,0.0]
[1778029515529,64.09,81103.81,0.0,0.0,0.0,0.0]
[1778029517151,64.09,81110.66,0.0,0.0,0.0,0.0]
[1778029522578,64.09,81114.06,0.0,0.0,0.0,0.0]
[1778029527614,64.09,81117.97,0.0,0.0,0.0,0.0]
[1778029530635,64.09,81105.64,0.0,0.0,0.0,0.0]
[1778029531642,64.09,81103.64,0.0,0.0,0.0,0.0]
[1778029533655,64.09,81091.42,0.0,0.0,0.0,0.0]
[1778029538691,64.09,81089.54,0.0,0.0,0.0,0.0]
[1778029543725,64.09,81090.41,0.0,0.0,0.0,0.0]
[1778029548760,64.09,81091.21,0.0,0.0,0.0,0.0]
[1778029553796,64.09,81091.34,0.0,0.0,0.0,0.0]
[1778029557431,64.09,81083.92,0.0,0.0,0.0,0.0]
[1778029562859,64.09,81083.16,0.0,0.0,0.0,0.0]
[1778029567894,64.09,81081.6,0.0,0.0,0.0,0.0]
[1778029571922,64.09,81065.8,0.0,0.0,0.0,0.0]
[1778029576957,64.09,81068.1,0.0,0.0,0.0,0.0]
[1778029581991,64.09,81070.56,0.0,0.0,0.0,0.0]
[1778029587030,64.09,81070.67,0.0,0.0,0.0,0.0]
[1778029591062,64.09,81071.45,0.0,0.0,0.0,0.0]
[1778029596093,64.09,81072.37,0.0,0.0,0.0,0.0]
[1778029601128,64.09,81095.43,0.0,0.0,0.0,0.0]
[1778029603144,64.09,81104.06,0.0,0.0,0.0,0.0]
[1778029607174,64.09,81111.87,0.0,0.0,0.0,0.0]
[1778029612205,64.09,81104.96,0.0,0.0,0.0,0.0]
[1778029617242,64.09,81104.63,0.0,0.0,0.0,0.0]
[1778029619255,64.09,81114.99,0.0,0.0,0.0,0.0]
[1778029624291,64.09,81115.44,0.0,0.0,0.0,0.0]
[1778029629325,64.09,81106.69,0.0,0.0,0.0,0.0]
[1778029634365,64.09,81106.96,0.0,0.0,0.0,0.0]
[1778029638394,64.09,81114.87,0.0,0.0,0.0,0.0]
[1778029643429,64.09,81112.67,0.0,0.0,0.0,0.0]
[1778029648464,64.09,81106.12,0.0,0.0,0.0,0.0]
[1778029651485,64.09,81102.55,0.0,0.0,0.0,0.0]
[1778029656521,64.09,81103.7,0.0,0.0,0.0,0.0]
[1778029661556,64.09,81102.6,0.0,0.0,0.0,0.0]
[1778029666591,64.09,81103.96,0.0,0.0,0.0,0.0]
[1778029671625,64.09,81103.25,0.0,0.0,0.0,0.0]
[1778029676660,64.09,81105.86,0.0,0.0,0.0,0.0]
[1778029681699,64.09,81106.1,0.0,0.0,0.0,0.0]
[1778029683716,64.09,81099.1,0.0,0.0,0.0,0.0]
[1778029688747,64.09,81095.77,0.0,0.0,0.0,0.0]
[1778029693782,64.09,81099.11,0.0,0.0,0.0,0.0]
[1778029698818,64.09,81095.97,0.0,0.0,0.0,0.0]
[1778029703853,64.09,81102.4,0.0,0.0,0.0,0.0]
[1778029708887,64.09,81101.19,0.0,0.0,0.0,0.0]
[1778029711909,64.09,81098.79,0.0,0.0,0.0,0.0]
[1778029716954,64.09,81098.63,0.0,0.0,0.0,0.0]
[1778029718560,64.09,81107.12,0.0,0.0,0.0,0.0]
[1778029721981,64.09,81117.33,0.0,0.0,0.0,0.0]
[1778029727016,64.09,81122.24,0.0,0.0,0.0,0.0]
[1778029732053,64.09,81117.8,0.0,0.0,0.0,0.0]
[1778029737086,64.09,81119.1,0.0,0.0,0.0,0.0]
[1778029742121,64.09,81121.95,0.0,0.0,0.0,0.0]
[1778029747158,64.09,81120.54,0.0,0.0,0.0,0.0]
[1778029752191,64.09,81109.23,0.0,0.0,0.0,0.0]
[1778029757225,64.09,81115.44,0.0,0.0,0.0,0.0]
[1778029762260,64.09,81117.42,0.0,0.0,0.0,0.0]
[1778029765282,64.09,81110.15,0.0,0.0,0.0,0.0]
[1778029770316,64.09,81108.51,0.0,0.0,0.0,0.0]
[1778029771324,64.09,81109.13,0.0,0.0,0.0,0.0]
[1778029776359,64.09,81106.57,0.0,0.0,0.0,0.0]
[1778029781398,64.09,81108.15,0.0,0.0,0.0,0.0]
[1778029786434,64.09,81107.6,0.0,0.0,0.0,0.0]
[1778029791469,64.09,81107.56,0.0,0.0,0.0,0.0]
[1778029796504,64.09,81109.56,0.0,0.0,0.0,0.0]
[1778029801540,64.09,81113.47,0.0,0.0,0.0,0.0]
[1778029806574,64.09,81113.78,0.0,0.0,0.0,0.0]
[1778029811610,64.09,81113.54,0.0,0.0,0.0,0.0]
[1778029816649,64.09,81114.86,0.0,0.0,0.0,0.0]
[1778029821681,64.09,81119.15,0.0,0.0,0.0,0.0]
[1778029826715,64.09,81122.88,0.0,0.0,0.0,0.0]
[1778029831751,64.09,81119.15,0.0,0.0,0.0,0.0]
[1778029836787,64.09,81116.31,0.0,0.0,0.0,0.0]
[1778029841821,64.09,81117.12,0.0,0.0,0.0,0.0]
[1778029846857,64.09,81118.02,0.0,0.0,0.0,0.0]
[1778029851892,64.09,81114.52,0.0,0.0,0.0,0.0]
[1778029856929,64.09,81115.66,0.0,0.0,0.0,0.0]
[1778029861967,64.09,81115.96,0.0,0.0,0.0,0.0]
[1778029867000,64.09,81110.78,0.0,0.0,0.0,0.0]
[1778029872035,64.09,81111.2,0.0,0.0,0.0,0.0]
[1778029877071,64.09,81114.4,0.0,0.0,0.0,0.0]
[1778029882106,64.09,81114.62,0.0,0.0,0.0,0.0]
[1778029887142,64.09,81114.55,0.0,0.0,0.0,0.0]
[1778029891169,64.09,81114.24,0.0,0.0,0.0,0.0]
[1778029896203,64.09,81114.46,0.0,0.0,0.0,0.0]
[1778029901239,64.09,81114.24,0.0,0.0,0.0,0.0]
[1778029906274,64.09,81113.38,0.0,0.0,0.0,0.0]
[1778029912316,64.09,81114.1,0.0,0.0,0.0,0.0]
[1778029917351,64.09,81116.93,0.0,0.0,0.0,0.0]
[1778029922388,64.09,81112.9,0.0,0.0,0.0,0.0]
[1778029927420,64.09,81112.26,0.0,0.0,0.0,0.0]
[1778029930443,64.09,81102.05,0.0,0.0,0.0,0.0]
[1778029935477,64.09,81098.98,0.0,0.0,0.0,0.0]
[1778029940515,64.09,81099.54,0.0,0.0,0.0,0.0]
[1778029944542,64.09,81106.85,0.0,0.0,0.0,0.0]
[1778029949579,64.09,81110.78,0.0,0.0,0.0,0.0]
[1778029951593,64.09,81114.69,0.0,0.0,0.0,0.0]
[1778029956629,64.09,81115.12,0.0,0.0,0.0,0.0]
[1778029959648,64.09,81122.0,0.0,0.0,0.0,0.0]
[1778029963679,64.09,81114.71,0.0,0.0,0.0,0.0]
[1778029970728,64.09,81109.24,0.0,0.0,0.0,0.0]
[1778029975763,64.09,81110.32,0.0,0.0,0.0,0.0]
[1778029978783,64.09,81098.52,0.0,0.0,0.0,0.0]
[1778029983819,64.09,81097.09,0.0,0.0,0.0,0.0]
[1778029988854,64.09,81098.84,0.0,0.0,0.0,0.0]
[1778029993890,64.09,81099.28,0.0,0.0,0.0,0.0]
[1778029998924,64.09,81101.86,0.0,0.0,0.0,0.0]
[1778030003959,64.09,81098.26,0.0,0.0,0.0,0.0]
[1778030008993,64.09,81097.34,0.0,0.0,0.0,0.0]
[1778030011007,64.09,81097.68,0.0,0.0,0.0,0.0]
[1778030016043,64.09,81098.27,0.0,0.0,0.0,0.0]
[1778030019072,64.09,81109.59,0.0,0.0,0.0,0.0]
[1778030020921,64.09,81120.84,0.0,0.0,0.0,0.0]
[1778030026120,64.09,81121.54,0.0,0.0,0.0,0.0]
[1778030031156,64.09,81120.83,0.0,0.0,0.0,0.0]
[1778030036191,64.09,81126.32,0.0,0.0,0.0,0.0]
[1778030041328,64.09,81126.9,0.0,0.0,0.0,0.0]
[1778030041421,64.09,81125.97,0.0,0.0,0.0,0.0]
[1778030042683,64.09,81125.97,0.0,0.0,0.0,0.0]
[1778030042749,64.09,81124.82,0.0,0.0,0.0,0.0]
[1778030048275,64.09,81121.47,0.0,0.0,0.0,0.0]
[1778030053310,64.09,81122.2,0.0,0.0,0.0,0.0]
[1778030058345,64.09,81122.1,0.0,0.0,0.0,0.0]
[1778030063380,64.09,81116.65,0.0,0.0,0.0,0.0]
[1778030068417,64.09,81113.53,0.0,0.0,0.0,0.0]
[1778030071438,64.09,81111.75,0.0,0.0,0.0,0.0]
[1778030077480,64.09,81112.8,0.0,0.0,0.0,0.0]
[1778030082515,64.09,81114.41,0.0,0.0,0.0,0.0]
[1778030086543,64.09,81121.51,0.0,0.0,0.0,0.0]
[1778030091580,64.09,81121.2,0.0,0.0,0.0,0.0]
[1778030096613,64.09,81121.95,0.0,0.0,0.0,0.0]
[1778030101647,64.09,81122.08,0.0,0.0,0.0,0.0]
[1778030106702,64.09,81122.81,0.0,0.0,0.0,0.0]
[1778030108702,64.09,81138.91,0.0,0.0,0.0,0.0]
[1778030113737,64.09,81144.67,0.0,0.0,0.0,0.0]
[1778030118772,64.09,81145.43,0.0,0.0,0.0,0.0]
[1778030123807,64.09,81149.81,0.0,0.0,0.0,0.0]
[1778030128842,64.09,81150.05,0.0,0.0,0.0,0.0]
[1778030131862,64.09,81150.16,0.0,0.0,0.0,0.0]
[1778030136897,64.09,81144.12,0.0,0.0,0.0,0.0]
[1778030141933,64.09,81143.22,0.0,0.0,0.0,0.0]
[1778030145960,64.09,81149.81,0.0,0.0,0.0,0.0]
[1778030150996,64.09,81148.58,0.0,0.0,0.0,0.0]
[1778030156031,64.09,81150.18,0.0,0.0,0.0,0.0]
[1778030161070,64.09,81149.64,0.0,0.0,0.0,0.0]
[1778030166104,64.09,81152.05,0.0,0.0,0.0,0.0]
[1778030171138,64.09,81151.75,0.0,0.0,0.0,0.0]
[1778030176172,64.09,81153.04,0.0,0.0,0.0,0.0]
[1778030182041,64.09,81153.77,0.0,0.0,0.0,0.0]
[1778030188260,64.09,81154.27,0.0,0.0,0.0,0.0]
[1778030192115,64.09,81154.7,0.0,0.0,0.0,0.0]
[1778030197319,64.09,81154.58,0.0,0.0,0.0,0.0]
[1778030202358,64.09,81157.88,0.0,0.0,0.0,0.0]
[1778030207390,64.09,81156.97,0.0,0.0,0.0,0.0]
[1778030212426,64.09,81161.51,0.0,0.0,0.0,0.0]
[1778030217461,64.09,81165.79,0.0,0.0,0.0,0.0]
[1778030222498,64.09,81175.35,0.0,0.0,0.0,0.0]
[1778030223505,64.09,81188.28,0.0,0.0,0.0,0.0]
[1778030228538,64.09,81184.59,0.0,0.0,0.0,0.0]
[1778030231559,64.09,81193.63,0.0,0.0,0.0,0.0]
[1778030233573,64.09,81183.95,0.0,0.0,0.0,0.0]
[1778030238612,64.09,81185.29,0.0,0.0,0.0,0.0]
[1778030243647,64.09,81184.68,0.0,0.0,0.0,0.0]
[1778030248681,64.09,81182.75,0.0,0.0,0.0,0.0]
[1778030251702,64.09,81187.96,0.0,0.0,0.0,0.0]
[1778030254725,64.09,81195.31,0.0,0.0,0.0,0.0]
[1778030259759,64.09,81195.19,0.0,0.0,0.0,0.0]
[1778030264795,64.09,81199.86,0.0,0.0,0.0,0.0]
[1778030269830,64.09,81200.83,0.0,0.0,0.0,0.0]
[1778030274864,64.09,81204.59,0.0,0.0,0.0,0.0]
[1778030279901,64.09,81209.49,0.0,0.0,0.0,0.0]
[1778030284943,64.09,81228.08,0.0,0.0,0.0,0.0]
[1778030289978,64.09,81225.06,0.0,0.0,0.0,0.0]
[1778030291992,64.09,81236.18,0.0,0.0,0.0,0.0]
[1778030292999,64.09,81253.31,0.0,0.0,0.0,0.0]
[1778030294006,64.09,81265.24,0.0,0.0,0.0,0.0]
[1778030297026,64.09,81272.58,0.0,0.0,0.0,0.0]
[1778030298035,64.09,81281.26,0.0,0.0,0.0,0.0]
[1778030303069,64.09,81277.0,0.0,0.0,0.0,0.0]
[1778030308104,64.09,81276.19,0.0,0.0,0.0,0.0]
[1778030311124,64.09,81286.39,0.0,0.0,0.0,0.0]
[1778030315154,64.09,81277.53,0.0,0.0,0.0,0.0]
[1778030320188,64.09,81279.48,0.0,0.0,0.0,0.0]
[1778030325222,64.09,81286.87,0.0,0.0,0.0,0.0]
[1778030328244,64.09,81300.69,0.0,0.0,0.0,0.0]
[1778030333281,64.09,81300.09,0.0,0.0,0.0,0.0]
[1778030338316,64.09,81299.39,0.0,0.0,0.0,0.0]
[1778030343348,64.09,81299.4,0.0,0.0,0.0,0.0]
[1778030348385,64.09,81297.5,0.0,0.0,0.0,0.0]
[1778030350400,64.09,81279.62,0.0,0.0,0.0,0.0]
[1778030352234,64.09,81290.95,0.0,0.0,0.0,0.0]
[1778030356440,64.09,81284.14,0.0,0.0,0.0,0.0]
[1778030360472,64.09,81275.03,0.0,0.0,0.0,0.0]
[1778030365505,64.09,81274.13,0.0,0.0,0.0,0.0]
[1778030367519,64.09,81259.53,0.0,0.0,0.0,0.0]
[1778030370540,64.09,81244.48,0.0,0.0,0.0,0.0]
[1778030371547,64.09,81244.19,0.0,0.0,0.0,0.0]
[1778030373563,64.09,81236.15,0.0,0.0,0.0,0.0]
[1778030378597,64.09,81232.33,0.0,0.0,0.0,0.0]
[1778030379604,64.09,81239.14,0.0,0.0,0.0,0.0]
[1778030383631,64.09,81231.47,0.0,0.0,0.0,0.0]
[1778030388667,64.09,81229.9,0.0,0.0,0.0,0.0]
[1778030393702,64.09,81228.4,0.0,0.0,0.0,0.0]
[1778030397730,64.09,81236.69,0.0,0.0,0.0,0.0]
[1778030401758,64.09,81252.92,0.0,0.0,0.0,0.0]
[1778030406793,64.09,81253.99,0.0,0.0,0.0,0.0]
[1778030407799,64.09,81245.9,0.0,0.0,0.0,0.0]
[1778030412835,64.09,81249.65,0.0,0.0,0.0,0.0]
[1778030417871,64.09,81243.56,0.0,0.0,0.0,0.0]
[1778030422907,64.09,81240.24,0.0,0.0,0.0,0.0]
[1778030427941,64.09,81237.54,0.0,0.0,0.0,0.0]
[1778030431969,64.09,81242.29,0.0,0.0,0.0,0.0]
[1778030434989,64.09,81256.16,0.0,0.0,0.0,0.0]
[1778030440029,64.09,81259.28,0.0,0.0,0.0,0.0]
[1778030445062,64.09,81259.58,0.0,0.0,0.0,0.0]
[1778030450098,64.09,81261.05,0.0,0.0,0.0,0.0]
[1778030452112,64.09,81253.04,0.0,0.0,0.0,0.0]
[1778030458155,64.09,81248.08,0.0,0.0,0.0,0.0]
[1778030462184,64.09,81254.64,0.0,0.0,0.0,0.0]
[1778030466211,64.09,81245.08,0.0,0.0,0.0,0.0]
[1778030471247,64.09,81246.31,0.0,0.0,0.0,0.0]
[1778030476282,64.09,81250.93,0.0,0.0,0.0,0.0]
[1778030481317,64.09,81246.1,0.0,0.0,0.0,0.0]
[1778030486352,64.09,81247.83,0.0,0.0,0.0,0.0]
[1778030488367,64.09,81238.97,0.0,0.0,0.0,0.0]
[1778030491389,64.09,81238.28,0.0,0.0,0.0,0.0]
[1778030496423,64.09,81237.58,0.0,0.0,0.0,0.0]
[1778030501458,64.09,81231.62,0.0,0.0,0.0,0.0]
[1778030509515,64.09,81233.25,0.0,0.0,0.0,0.0]
[1778030514549,64.09,81235.64,0.0,0.0,0.0,0.0]
[1778030519583,64.09,81226.94,0.0,0.0,0.0,0.0]
[1778030523424,64.09,81214.41,0.0,0.0,0.0,0.0]
[1778030526177,64.09,81213.28,0.0,0.0,0.0,0.0]
[1778030526252,64.09,81209.63,0.0,0.0,0.0,0.0]
[1778030527405,64.09,81209.63,0.0,0.0,0.0,0.0]
[1778030527465,64.09,81208.36,0.0,0.0,0.0,0.0]
[1778030533494,64.09,81206.17,0.0,0.0,0.0,0.0]
[1778030538716,64.09,81206.87,0.0,0.0,0.0,0.0]
[1778030542745,64.09,81219.05,0.0,0.0,0.0,0.0]
[1778030547779,64.09,81214.91,0.0,0.0,0.0,0.0]
[1778030552815,64.09,81216.08,0.0,0.0,0.0,0.0]
[1778030560876,64.09,81215.72,0.0,0.0,0.0,0.0]
[1778030565908,64.09,81210.9,0.0,0.0,0.0,0.0]
[1778030568929,64.09,81201.21,0.0,0.0,0.0,0.0]
[1778030569950,64.09,81191.09,0.0,0.0,0.0,0.0]
[1778030573964,64.09,81181.74,0.0,0.0,0.0,0.0]
[1778030578999,64.09,81175.75,0.0,0.0,0.0,0.0]
[1778030584038,64.09,81173.67,0.0,0.0,0.0,0.0]
[1778030585046,64.09,81184.16,0.0,0.0,0.0,0.0]
[1778030588066,64.09,81192.51,0.0,0.0,0.0,0.0]
[1778030589073,64.09,81201.3,0.0,0.0,0.0,0.0]
[1778030591087,64.09,81208.26,0.0,0.0,0.0,0.0]
[1778030592095,64.09,81215.43,0.0,0.0,0.0,0.0]
[1778030597133,64.09,81216.55,0.0,0.0,0.0,0.0]
[1778030602168,64.09,81216.85,0.0,0.0,0.0,0.0]
[1778030607203,64.09,81216.52,0.0,0.0,0.0,0.0]
[1778030611238,64.09,81217.24,0.0,0.0,0.0,0.0]
[1778030614254,64.09,81194.9,0.0,0.0,0.0,0.0]
[1778030619288,64.09,81192.27,0.0,0.0,0.0,0.0]
[1778030624322,64.09,81190.83,0.0,0.0,0.0,0.0]
[1778030628350,64.09,81198.37,0.0,0.0,0.0,0.0]
[1778030632377,64.09,81191.78,0.0,0.0,0.0,0.0]
[1778030637413,64.09,81195.07,0.0,0.0,0.0,0.0]
[1778030640434,64.09,81204.56,0.0,0.0,0.0,0.0]
[1778030645471,64.09,81208.5,0.0,0.0,0.0,0.0]
[1778030650504,64.09,81217.4,0.0,0.0,0.0,0.0]
[1778030652518,64.09,81224.1,0.0,0.0,0.0,0.0]
[1778030657553,64.09,81226.74,0.0,0.0,0.0,0.0]
[1778030661581,64.09,81261.06,0.0,0.0,0.0,0.0]
[1778030667624,64.09,81262.59,0.0,0.0,0.0,0.0]
[1778030671651,64.09,81259.8,0.0,0.0,0.0,0.0]
[1778030676689,64.09,81258.51,0.0,0.0,0.0,0.0]
[1778030681722,64.09,81254.82,0.0,0.0,0.0,0.0]
[1778030686757,64.09,81251.91,0.0,0.0,0.0,0.0]
[1778030691793,64.09,81250.51,0.0,0.0,0.0,0.0]
[1778030695819,64.09,81243.86,0.0,0.0,0.0,0.0]
[1778030701865,64.09,81242.25,0.0,0.0,0.0,0.0]
[1778030702868,64.09,81233.35,0.0,0.0,0.0,0.0]
[1778030706897,64.09,81214.72,0.0,0.0,0.0,0.0]
[1778030711931,64.09,81213.85,0.0,0.0,0.0,0.0]
[1778030716968,64.09,81216.11,0.0,0.0,0.0,0.0]
[1778030717976,64.09,81227.59,0.0,0.0,0.0,0.0]
[1778030719989,64.09,81239.18,0.0,0.0,0.0,0.0]
[1778030725026,64.09,81240.66,0.0,0.0,0.0,0.0]
[1778030730059,64.09,81243.94,0.0,0.0,0.0,0.0]
[1778030731066,64.09,81243.86,0.0,0.0,0.0,0.0]
[1778030736100,64.09,81243.07,0.0,0.0,0.0,0.0]
[1778030741136,64.09,81242.66,0.0,0.0,0.0,0.0]
[1778030746171,64.09,81241.6,0.0,0.0,0.0,0.0]
[1778030751206,64.09,81241.37,0.0,0.0,0.0,0.0]
[1778030756241,64.09,81242.82,0.0,0.0,0.0,0.0]
[1778030761276,64.09,81239.63,0.0,0.0,0.0,0.0]
[1778030766313,64.09,81233.51,0.0,0.0,0.0,0.0]
[1778030771346,64.09,81234.84,0.0,0.0,0.0,0.0]
[1778030776383,64.09,81232.22,0.0,0.0,0.0,0.0]
[1778030780409,64.09,81224.83,0.0,0.0,0.0,0.0]
[1778030785447,64.09,81220.0,0.0,0.0,0.0,0.0]
[1778030790482,64.09,81218.27,0.0,0.0,0.0,0.0]
[1778030791491,64.09,81213.61,0.0,0.0,0.0,0.0]
[1778030796524,64.09,81211.67,0.0,0.0,0.0,0.0]
[1778030799545,64.09,81219.44,0.0,0.0,0.0,0.0]
[1778030802565,64.09,81228.21,0.0,0.0,0.0,0.0]
[1778030803573,64.09,81236.29,0.0,0.0,0.0,0.0]
[1778030806594,64.09,81228.86,0.0,0.0,0.0,0.0]
[1778030808610,64.09,81215.78,0.0,0.0,0.0,0.0]
[1778030810622,64.09,81208.11,0.0,0.0,0.0,0.0]
[1778030811629,64.09,81214.88,0.0,0.0,0.0,0.0]
[1778030813644,64.09,81223.19,0.0,0.0,0.0,0.0]
[1778030818678,64.09,81224.17,0.0,0.0,0.0,0.0]
[1778030823712,64.09,81226.61,0.0,0.0,0.0,0.0]
[1778030828748,64.09,81226.88,0.0,0.0,0.0,0.0]
[1778030833785,64.09,81232.08,0.0,0.0,0.0,0.0]
[1778030838821,64.09,81233.35,0.0,0.0,0.0,0.0]
[1778030843854,64.09,81233.56,0.0,0.0,0.0,0.0]
[1778030844863,64.09,81242.44,0.0,0.0,0.0,0.0]
[1778030850904,64.09,81245.67,0.0,0.0,0.0,0.0]
[1778030851910,64.09,81244.73,0.0,0.0,0.0,0.0]
[1778030856945,64.09,81241.69,0.0,0.0,0.0,0.0]
[1778030861980,64.09,81243.72,0.0,0.0,0.0,0.0]
[1778030863995,64.09,81251.79,0.0,0.0,0.0,0.0]
[1778030869033,64.09,81251.76,0.0,0.0,0.0,0.0]
[1778030874065,64.09,81248.08,0.0,0.0,0.0,0.0]
[1778030879100,64.09,81247.38,0.0,0.0,0.0,0.0]
[1778030883131,64.09,81239.19,0.0,0.0,0.0,0.0]
[1778030888167,64.09,81233.1,0.0,0.0,0.0,0.0]
[1778030893201,64.09,81231.71,0.0,0.0,0.0,0.0]
[1778030898240,64.09,81233.26,0.0,0.0,0.0,0.0]
[1778030900251,64.09,81224.46,0.0,0.0,0.0,0.0]
[1778030905285,64.09,81224.58,0.0,0.0,0.0,0.0]
[1778030910321,64.09,81227.21,0.0,0.0,0.0,0.0]
[1778030911330,64.09,81227.85,0.0,0.0,0.0,0.0]
[1778030916364,64.09,81227.12,0.0,0.0,0.0,0.0]
[1778030921402,64.09,81226.05,0.0,0.0,0.0,0.0]
[1778030922410,64.09,81238.13,0.0,0.0,0.0,0.0]
[1778030924423,64.09,81246.61,0.0,0.0,0.0,0.0]
[1778030929461,64.09,81245.03,0.0,0.0,0.0,0.0]
[1778030932481,64.09,81236.07,0.0,0.0,0.0,0.0]
[1778030937523,64.09,81234.87,0.0,0.0,0.0,0.0]
[1778030940549,64.09,81221.94,0.0,0.0,0.0,0.0]
[1778030942562,64.09,81214.59,0.0,0.0,0.0,0.0]
[1778030947596,64.09,81209.12,0.0,0.0,0.0,0.0]
[1778030952631,64.09,81210.8,0.0,0.0,0.0,0.0]
[1778030957670,64.09,81211.14,0.0,0.0,0.0,0.0]
[1778030962705,64.09,81211.8,0.0,0.0,0.0,0.0]
[1778030967741,64.09,81213.01,0.0,0.0,0.0,0.0]
[1778030971768,64.09,81214.4,0.0,0.0,0.0,0.0]
[1778030976803,64.09,81216.11,0.0,0.0,0.0,0.0]
[1778030981838,64.09,81221.26,0.0,0.0,0.0,0.0]
[1778030987880,64.09,81220.35,0.0,0.0,0.0,0.0]
[1778030992915,64.09,81221.21,0.0,0.0,0.0,0.0]
[1778030997951,64.09,81221.19,0.0,0.0,0.0,0.0]
[1778031002985,64.09,81222.47,0.0,0.0,0.0,0.0]
[1778031005000,64.09,81231.96,0.0,0.0,0.0,0.0]
[1778031007013,64.09,81239.36,0.0,0.0,0.0,0.0]
[1778031012049,64.09,81242.92,0.0,0.0,0.0,0.0]
[1778031017085,64.09,81242.33,0.0,0.0,0.0,0.0]
[1778031020106,64.09,81228.0,0.0,0.0,0.0,0.0]
[1778031025140,64.09,81216.91,0.0,0.0,0.0,0.0]
[1778031030175,64.09,81216.97,0.0,0.0,0.0,0.0]
[1778031031183,64.09,81217.71,0.0,0.0,0.0,0.0]
[1778031033196,64.09,81234.15,0.0,0.0,0.0,0.0]
[1778031038233,64.09,81237.59,0.0,0.0,0.0,0.0]
[1778031043266,64.09,81228.58,0.0,0.0,0.0,0.0]
[1778031048301,64.09,81227.14,0.0,0.0,0.0,0.0]
[1778031053336,64.09,81226.53,0.0,0.0,0.0,0.0]
[1778031058371,64.09,81226.09,0.0,0.0,0.0,0.0]
[1778031059378,64.09,81216.38,0.0,0.0,0.0,0.0]
[1778031062399,64.09,81209.88,0.0,0.0,0.0,0.0]
[1778031066426,64.09,81218.46,0.0,0.0,0.0,0.0]
[1778031071462,64.09,81214.7,0.0,0.0,0.0,0.0]
[1778031076499,64.09,81222.42,0.0,0.0,0.0,0.0]
[1778031079517,64.09,81230.62,0.0,0.0,0.0,0.0]
[1778031080525,64.09,81237.78,0.0,0.0,0.0,0.0]
[1778031084554,64.09,81228.61,0.0,0.0,0.0,0.0]
[1778031089589,64.09,81222.37,0.0,0.0,0.0,0.0]
[1778031091603,64.09,81222.49,0.0,0.0,0.0,0.0]
[1778031096639,64.09,81222.58,0.0,0.0,0.0,0.0]
[1778031101673,64.09,81223.55,0.0,0.0,0.0,0.0]
[1778031104694,64.09,81230.2,0.0,0.0,0.0,0.0]
[1778031107716,64.09,81238.23,0.0,0.0,0.0,0.0]
[1778031109730,64.09,81246.09,0.0,0.0,0.0,0.0]
[1778031116778,64.09,81248.48,0.0,0.0,0.0,0.0]
[1778031120807,64.09,81241.86,0.0,0.0,0.0,0.0]
[1778031122827,64.09,81235.25,0.0,0.0,0.0,0.0]
[1778031125848,64.09,81223.65,0.0,0.0,0.0,0.0]
[1778031130879,64.09,81218.87,0.0,0.0,0.0,0.0]
[1778031135916,64.09,81216.71,0.0,0.0,0.0,0.0]
[1778031140951,64.09,81217.82,0.0,0.0,0.0,0.0]
[1778031147811,64.09,81220.65,0.0,0.0,0.0,0.0]
[1778031152029,64.09,81220.65,0.0,0.0,0.0,0.0]
[1778031154042,64.09,81231.46,0.0,0.0,0.0,0.0]
[1778031159078,64.09,81240.41,0.0,0.0,0.0,0.0]
[1778031164114,64.09,81241.97,0.0,0.0,0.0,0.0]
[1778031169148,64.09,81240.3,0.0,0.0,0.0,0.0]
[1778031174182,64.09,81240.04,0.0,0.0,0.0,0.0]
[1778031179218,64.09,81242.31,0.0,0.0,0.0,0.0]
[1778031184253,64.09,81238.25,0.0,0.0,0.0,0.0]
[1778031191301,64.09,81236.75,0.0,0.0,0.0,0.0]
[1778031196338,64.09,81236.55,0.0,0.0,0.0,0.0]
[1778031202379,64.09,81237.44,0.0,0.0,0.0,0.0]
[1778031208236,64.09,81243.2,0.0,0.0,0.0,0.0]
[1778031211441,64.09,81243.02,0.0,0.0,0.0,0.0]
[1778031216477,64.09,81241.05,0.0,0.0,0.0,0.0]
[1778031219497,64.09,81249.98,0.0,0.0,0.0,0.0]
[1778031224533,64.09,81253.03,0.0,0.0,0.0,0.0]
[1778031229568,64.09,81258.04,0.0,0.0,0.0,0.0]
[1778031234603,64.09,81258.2,0.0,0.0,0.0,0.0]
[1778031240647,64.09,81261.18,0.0,0.0,0.0,0.0]
[1778031242659,64.09,81268.92,0.0,0.0,0.0,0.0]
[1778031247694,64.09,81259.43,0.0,0.0,0.0,0.0]
[1778031252729,64.09,81254.3,0.0,0.0,0.0,0.0]
[1778031253736,64.09,81261.18,0.0,0.0,0.0,0.0]
[1778031258771,64.09,81258.87,0.0,0.0,0.0,0.0]
[1778031262800,64.09,81265.45,0.0,0.0,0.0,0.0]
[1778031267834,64.09,81268.09,0.0,0.0,0.0,0.0]
[1778031271863,64.09,81269.5,0.0,0.0,0.0,0.0]
[1778031276898,64.09,81274.41,0.0,0.0,0.0,0.0]
[1778031281933,64.09,81276.51,0.0,0.0,0.0,0.0]
[1778031286968,64.09,81282.91,0.0,0.0,0.0,0.0]
[1778031288982,64.09,81291.21,0.0,0.0,0.0,0.0]
[1778031294018,64.09,81291.24,0.0,0.0,0.0,0.0]
[1778031299054,64.09,81286.96,0.0,0.0,0.0,0.0]
[1778031304089,64.09,81287.65,0.0,0.0,0.0,0.0]
[1778031309123,64.09,81288.84,0.0,0.0,0.0,0.0]
[1778031314159,64.09,81292.9,0.0,0.0,0.0,0.0]
[1778031318187,64.09,81301.45,0.0,0.0,0.0,0.0]
[1778031323221,64.09,81308.61,0.0,0.0,0.0,0.0]
[1778031328259,64.09,81304.94,0.0,0.0,0.0,0.0]
[1778031329265,64.09,81291.59,0.0,0.0,0.0,0.0]
[1778031330276,64.09,81280.26,0.0,0.0,0.0,0.0]
[1778031331279,64.09,81276.96,0.0,0.0,0.0,0.0]
[1778031336313,64.09,81275.1,0.0,0.0,0.0,0.0]
[1778031338327,64.09,81266.61,0.0,0.0,0.0,0.0]
[1778031343362,64.09,81264.35,0.0,0.0,0.0,0.0]
[1778031346383,64.09,81255.25,0.0,0.0,0.0,0.0]
[1778031350411,64.09,81262.36,0.0,0.0,0.0,0.0]
[1778031355446,64.09,81257.37,0.0,0.0,0.0,0.0]
[1778031360481,64.09,81255.07,0.0,0.0,0.0,0.0]
[1778031363502,64.09,81240.22,0.0,0.0,0.0,0.0]
[1778031369362,64.09,81232.6,0.0,0.0,0.0,0.0]
[1778031374579,64.09,81231.81,0.0,0.0,0.0,0.0]
[1778031379614,64.09,81234.82,0.0,0.0,0.0,0.0]
[1778031381632,64.09,81227.89,0.0,0.0,0.0,0.0]
[1778031385662,64.09,81221.14,0.0,0.0,0.0,0.0]
[1778031389685,64.09,81230.44,0.0,0.0,0.0,0.0]
[1778031391700,64.09,81245.71,0.0,0.0,0.0,0.0]
[1778031396733,64.09,81245.55,0.0,0.0,0.0,0.0]
[1778031401769,64.09,81243.8,0.0,0.0,0.0,0.0]
[1778031406803,64.09,81239.18,0.0,0.0,0.0,0.0]
[1778031411839,64.09,81237.94,0.0,0.0,0.0,0.0]
[1778031416874,64.09,81234.4,0.0,0.0,0.0,0.0]
[1778031421909,64.09,81234.07,0.0,0.0,0.0,0.0]
[1778031426943,64.09,81229.57,0.0,0.0,0.0,0.0]
[1778031429969,64.09,81237.07,0.0,0.0,0.0,0.0]
[1778031430971,64.09,81245.8,0.0,0.0,0.0,0.0]
[1778031436008,64.09,81244.38,0.0,0.0,0.0,0.0]
[1778031438022,64.09,81237.0,0.0,0.0,0.0,0.0]
[1778031442051,64.09,81229.74,0.0,0.0,0.0,0.0]
[1778031448092,64.09,81231.48,0.0,0.0,0.0,0.0]
[1778031451114,64.09,81228.93,0.0,0.0,0.0,0.0]
[1778031456147,64.09,81228.52,0.0,0.0,0.0,0.0]
[1778031461183,64.09,81228.88,0.0,0.0,0.0,0.0]
[1778031466218,64.09,81229.48,0.0,0.0,0.0,0.0]
[1778031471253,64.09,81229.66,0.0,0.0,0.0,0.0]
[1778031476287,64.09,81229.85,0.0,0.0,0.0,0.0]
[1778031478302,64.09,81237.18,0.0,0.0,0.0,0.0]
[1778031482330,64.09,81230.18,0.0,0.0,0.0,0.0]
[1778031484344,64.09,81223.38,0.0,0.0,0.0,0.0]
[1778031489379,64.09,81223.81,0.0,0.0,0.0,0.0]
[1778031492400,64.09,81240.11,0.0,0.0,0.0,0.0]
[1778031493407,64.09,81247.06,0.0,0.0,0.0,0.0]
[1778031495421,64.09,81254.32,0.0,0.0,0.0,0.0]
[1778031500463,64.09,81264.12,0.0,0.0,0.0,0.0]
[1778031504485,64.09,81255.98,0.0,0.0,0.0,0.0]
[1778031510527,64.09,81253.25,0.0,0.0,0.0,0.0]
[1778031511535,64.09,81253.11,0.0,0.0,0.0,0.0]
[1778031516569,64.09,81252.6,0.0,0.0,0.0,0.0]
[1778031521603,64.09,81251.67,0.0,0.0,0.0,0.0]
[1778031525632,64.09,81243.24,0.0,0.0,0.0,0.0]
[1778031530666,64.09,81247.38,0.0,0.0,0.0,0.0]
[1778031535705,64.09,81247.96,0.0,0.0,0.0,0.0]
[1778031540736,64.09,81247.74,0.0,0.0,0.0,0.0]
[1778031543761,64.09,81279.28,0.0,0.0,0.0,0.0]
[1778031550648,64.09,81280.07,0.0,0.0,0.0,0.0]
[1778031555841,64.09,81280.82,0.0,0.0,0.0,0.0]
[1778031560877,64.09,81283.62,0.0,0.0,0.0,0.0]
[1778031566919,64.09,81282.71,0.0,0.0,0.0,0.0]
[1778031571956,64.09,81281.91,0.0,0.0,0.0,0.0]
[1778031576991,64.09,81272.81,0.0,0.0,0.0,0.0]
[1778031577997,64.09,81263.37,0.0,0.0,0.0,0.0]
[1778031582026,64.09,81270.42,0.0,0.0,0.0,0.0]
[1778031587061,64.09,81270.51,0.0,0.0,0.0,0.0]
[1778031592095,64.09,81271.24,0.0,0.0,0.0,0.0]
[1778031597131,64.09,81272.21,0.0,0.0,0.0,0.0]
[1778031602165,64.09,81272.22,0.0,0.0,0.0,0.0]
[1778031607201,64.09,81273.68,0.0,0.0,0.0,0.0]
[1778031612236,64.09,81266.98,0.0,0.0,0.0,0.0]
[1778031616264,64.09,81259.79,0.0,0.0,0.0,0.0]
[1778031621298,64.09,81260.13,0.0,0.0,0.0,0.0]
[1778031626334,64.09,81252.88,0.0,0.0,0.0,0.0]
[1778031631370,64.09,81253.63,0.0,0.0,0.0,0.0]
[1778031636405,64.09,81251.65,0.0,0.0,0.0,0.0]
[1778031641440,64.09,81254.97,0.0,0.0,0.0,0.0]
[1778031646474,64.09,81252.12,0.0,0.0,0.0,0.0]
[1778031651510,64.09,81249.59,0.0,0.0,0.0,0.0]
[1778031656545,64.09,81252.2,0.0,0.0,0.0,0.0]
[1778031658561,64.09,81265.13,0.0,0.0,0.0,0.0]
[1778031660574,64.09,81273.38,0.0,0.0,0.0,0.0]
[1778031664602,64.09,81264.49,0.0,0.0,0.0,0.0]
[1778031669637,64.09,81258.42,0.0,0.0,0.0,0.0]
[1778031674671,64.09,81260.02,0.0,0.0,0.0,0.0]
[1778031679706,64.09,81261.08,0.0,0.0,0.0,0.0]
[1778031684743,64.09,81258.74,0.0,0.0,0.0,0.0]
[1778031689776,64.09,81260.39,0.0,0.0,0.0,0.0]
[1778031691793,64.09,81260.49,0.0,0.0,0.0,0.0]
[1778031696825,64.09,81262.48,0.0,0.0,0.0,0.0]
[1778031701861,64.09,81264.5,0.0,0.0,0.0,0.0]
[1778031706895,64.09,81265.21,0.0,0.0,0.0,0.0]
[1778031711931,64.09,81267.24,0.0,0.0,0.0,0.0]
[1778031716966,64.09,81268.32,0.0,0.0,0.0,0.0]
[1778031722008,64.09,81269.19,0.0,0.0,0.0,0.0]
[1778031723010,64.09,81262.14,0.0,0.0,0.0,0.0]
[1778031724019,64.09,81255.22,0.0,0.0,0.0,0.0]
[1778031729055,64.09,81248.45,0.0,0.0,0.0,0.0]
[1778031734089,64.09,81252.64,0.0,0.0,0.0,0.0]
[1778031737109,64.09,81259.33,0.0,0.0,0.0,0.0]
[1778031742145,64.09,81259.42,0.0,0.0,0.0,0.0]
[1778031744160,64.09,81251.31,0.0,0.0,0.0,0.0]
[1778031747180,64.09,81257.82,0.0,0.0,0.0,0.0]
[1778031751208,64.09,81256.69,0.0,0.0,0.0,0.0]
[1778031753222,64.09,81268.72,0.0,0.0,0.0,0.0]
[1778031758257,64.09,81272.97,0.0,0.0,0.0,0.0]
[1778031763297,64.09,81273.39,0.0,0.0,0.0,0.0]
[1778031768332,64.09,81273.55,0.0,0.0,0.0,0.0]
[1778031773367,64.09,81271.75,0.0,0.0,0.0,0.0]
[1778031778402,64.09,81272.99,0.0,0.0,0.0,0.0]
[1778031783437,64.09,81274.89,0.0,0.0,0.0,0.0]
[1778031787467,64.09,81268.45,0.0,0.0,0.0,0.0]
[1778031792502,64.09,81267.18,0.0,0.0,0.0,0.0]
[1778031797537,64.09,81268.02,0.0,0.0,0.0,0.0]
[1778031802574,64.09,81269.61,0.0,0.0,0.0,0.0]
[1778031808615,64.09,81269.72,0.0,0.0,0.0,0.0]
[1778031811636,64.09,81269.43,0.0,0.0,0.0,0.0]
[1778031816670,64.09,81268.09,0.0,0.0,0.0,0.0]
[1778031824726,64.09,81268.47,0.0,0.0,0.0,0.0]
[1778031829761,64.09,81274.47,0.0,0.0,0.0,0.0]
[1778031834796,64.09,81273.46,0.0,0.0,0.0,0.0]
[1778031836811,64.09,81283.2,0.0,0.0,0.0,0.0]
[1778031841846,64.09,81279.17,0.0,0.0,0.0,0.0]
[1778031846882,64.09,81277.91,0.0,0.0,0.0,0.0]
[1778031851917,64.09,81276.99,0.0,0.0,0.0,0.0]
[1778031856952,64.09,81278.09,0.0,0.0,0.0,0.0]
[1778031861987,64.09,81279.94,0.0,0.0,0.0,0.0]
[1778031867022,64.09,81280.45,0.0,0.0,0.0,0.0]
[1778031871050,64.09,81278.35,0.0,0.0,0.0,0.0]
[1778031875078,64.09,81270.34,0.0,0.0,0.0,0.0]
[1778031880953,64.09,81276.54,0.0,0.0,0.0,0.0]
[1778031886157,64.09,81276.41,0.0,0.0,0.0,0.0]
[1778031891189,64.09,81276.6,0.0,0.0,0.0,0.0]
[1778031896225,64.09,81279.02,0.0,0.0,0.0,0.0]
[1778031899245,64.09,81272.54,0.0,0.0,0.0,0.0]
[1778031904280,64.09,81278.21,0.0,0.0,0.0,0.0]
[1778031910322,64.09,81277.69,0.0,0.0,0.0,0.0]
[1778031915360,64.09,81276.54,0.0,0.0,0.0,0.0]
[1778031920392,64.09,81271.5,0.0,0.0,0.0,0.0]
[1778031925428,64.09,81271.78,0.0,0.0,0.0,0.0]
[1778031930463,64.09,81273.05,0.0,0.0,0.0,0.0]
[1778031931470,64.09,81273.06,0.0,0.0,0.0,0.0]
[1778031936504,64.09,81274.13,0.0,0.0,0.0,0.0]
[1778031941540,64.09,81274.25,0.0,0.0,0.0,0.0]
[1778031946575,64.09,81275.42,0.0,0.0,0.0,0.0]
[1778031951611,64.09,81278.49,0.0,0.0,0.0,0.0]
[1778031953625,64.09,81286.04,0.0,0.0,0.0,0.0]
[1778031959667,64.09,81284.32,0.0,0.0,0.0,0.0]
[1778031964705,64.09,81278.89,0.0,0.0,0.0,0.0]
[1778031969739,64.09,81272.73,0.0,0.0,0.0,0.0]
[1778031974775,64.09,81273.41,0.0,0.0,0.0,0.0]
[1778031979810,64.09,81273.39,0.0,0.0,0.0,0.0]
[1778031984844,64.09,81272.02,0.0,0.0,0.0,0.0]
[1778031989879,64.09,81274.76,0.0,0.0,0.0,0.0]
[1778031991893,64.09,81275.4,0.0,0.0,0.0,0.0]
[1778031996929,64.09,81276.46,0.0,0.0,0.0,0.0]
[1778032001963,64.09,81273.7,0.0,0.0,0.0,0.0]
[1778032009013,64.09,81273.95,0.0,0.0,0.0,0.0]
[1778032014048,64.09,81273.79,0.0,0.0,0.0,0.0]
[1778032019083,64.09,81272.84,0.0,0.0,0.0,0.0]
[1778032024131,64.09,81299.78,0.0,0.0,0.0,0.0]
[1778032025138,64.09,81323.3,0.0,0.0,0.0,0.0]
[1778032030173,64.09,81325.07,0.0,0.0,0.0,0.0]
[1778032035208,64.09,81319.47,0.0,0.0,0.0,0.0]
[1778032040245,64.09,81330.9,0.0,0.0,0.0,0.0]
[1778032043268,64.09,81338.12,0.0,0.0,0.0,0.0]
[1778032049310,64.09,81339.58,0.0,0.0,0.0,0.0]
[1778032052164,64.09,81337.25,0.0,0.0,0.0,0.0]
[1778032057368,64.09,81336.92,0.0,0.0,0.0,0.0]
[1778032060386,64.09,81344.92,0.0,0.0,0.0,0.0]
[1778032065423,64.09,81355.8,0.0,0.0,0.0,0.0]
[1778032067438,64.09,81363.61,0.0,0.0,0.0,0.0]
[1778032068478,64.09,81380.51,0.0,0.0,0.0,0.0]
[1778032070466,64.09,81401.99,0.0,0.0,0.0,0.0]
[1778032071471,64.09,81408.47,0.0,0.0,0.0,0.0]
[1778032076508,64.09,81410.42,0.0,0.0,0.0,0.0]
[1778032079529,64.09,81429.67,0.0,0.0,0.0,0.0]
[1778032082550,64.09,81422.38,0.0,0.0,0.0,0.0]
[1778032087585,64.09,81421.46,0.0,0.0,0.0,0.0]
[1778032090605,64.09,81408.62,0.0,0.0,0.0,0.0]
[1778032095641,64.09,81405.6,0.0,0.0,0.0,0.0]
[1778032098663,64.09,81389.11,0.0,0.0,0.0,0.0]
[1778032099672,64.09,81381.61,0.0,0.0,0.0,0.0]
[1778032100675,64.09,81371.8,0.0,0.0,0.0,0.0]
[1778032105712,64.09,81375.16,0.0,0.0,0.0,0.0]
[1778032106719,64.09,81392.99,0.0,0.0,0.0,0.0]
[1778032110746,64.09,81399.76,0.0,0.0,0.0,0.0]
[1778032111753,64.09,81400.7,0.0,0.0,0.0,0.0]
[1778032113767,64.09,81393.8,0.0,0.0,0.0,0.0]
[1778032118802,64.09,81391.66,0.0,0.0,0.0,0.0]
[1778032122830,64.09,81385.05,0.0,0.0,0.0,0.0]
[1778032125851,64.09,81374.68,0.0,0.0,0.0,0.0]
[1778032127864,64.09,81365.7,0.0,0.0,0.0,0.0]
[1778032131893,64.09,81357.37,0.0,0.0,0.0,0.0]
[1778032136929,64.09,81354.65,0.0,0.0,0.0,0.0]
[1778032138943,64.09,81362.53,0.0,0.0,0.0,0.0]
[1778032140957,64.09,81374.64,0.0,0.0,0.0,0.0]
[1778032142373,64.09,81376.56,0.0,0.0,0.0,0.0]
[1778032142971,64.09,81378.28,0.0,0.0,0.0,0.0]
[1778032148011,64.09,81375.08,0.0,0.0,0.0,0.0]
[1778032153040,64.09,81369.36,0.0,0.0,0.0,0.0]
[1778032158076,64.09,81383.43,0.0,0.0,0.0,0.0]
[1778032163110,64.09,81380.68,0.0,0.0,0.0,0.0]
[1778032168146,64.09,81380.05,0.0,0.0,0.0,0.0]
[1778032173184,64.09,81379.95,0.0,0.0,0.0,0.0]
[1778032178218,64.09,81370.06,0.0,0.0,0.0,0.0]
[1778032183251,64.09,81371.95,0.0,0.0,0.0,0.0]
[1778032188285,64.09,81371.77,0.0,0.0,0.0,0.0]
[1778032193321,64.09,81378.08,0.0,0.0,0.0,0.0]
[1778032193389,64.09,81378.08,0.0,0.0,0.0,0.0]
[1778032194328,64.09,81378.1,0.0,0.0,0.0,0.0]
[1778032200370,64.09,81379.68,0.0,0.0,0.0,0.0]
[1778032203218,64.09,81400.09,0.0,0.0,0.0,0.0]
[1778032208426,64.09,81399.21,0.0,0.0,0.0,0.0]
[1778032210440,64.09,81390.5,0.0,0.0,0.0,0.0]
[1778032215475,64.09,81388.31,0.0,0.0,0.0,0.0]
[1778032218497,64.09,81380.46,0.0,0.0,0.0,0.0]
[1778032223536,64.09,81377.3,0.0,0.0,0.0,0.0]
[1778032228573,64.09,81377.62,0.0,0.0,0.0,0.0]
[1778032231594,64.09,81377.68,0.0,0.0,0.0,0.0]
[1778032236630,64.09,81375.5,0.0,0.0,0.0,0.0]
[1778032240658,64.09,81390.58,0.0,0.0,0.0,0.0]
[1778032244689,64.09,81398.83,0.0,0.0,0.0,0.0]
[1778032246705,64.09,81408.54,0.0,0.0,0.0,0.0]
[1778032247709,64.09,81415.17,0.0,0.0,0.0,0.0]
[1778032252744,64.09,81419.58,0.0,0.0,0.0,0.0]
[1778032257780,64.09,81422.32,0.0,0.0,0.0,0.0]
[1778032259793,64.09,81412.72,0.0,0.0,0.0,0.0]
[1778032264829,64.09,81411.03,0.0,0.0,0.0,0.0]
[1778032269864,64.09,81405.72,0.0,0.0,0.0,0.0]
[1778032274900,64.09,81405.79,0.0,0.0,0.0,0.0]
[1778032279933,64.09,81405.74,0.0,0.0,0.0,0.0]
[1778032284969,64.09,81405.5,0.0,0.0,0.0,0.0]
[1778032288996,64.09,81398.87,0.0,0.0,0.0,0.0]
[1778032291009,64.09,81396.37,0.0,0.0,0.0,0.0]
[1778032296046,64.09,81396.81,0.0,0.0,0.0,0.0]
[1778032297052,64.09,81388.56,0.0,0.0,0.0,0.0]
[1778032302089,64.09,81389.55,0.0,0.0,0.0,0.0]
[1778032307124,64.09,81388.83,0.0,0.0,0.0,0.0]
[1778032312169,64.09,81387.69,0.0,0.0,0.0,0.0]
[1778032317194,64.09,81389.39,0.0,0.0,0.0,0.0]
[1778032320216,64.09,81404.56,0.0,0.0,0.0,0.0]
[1778032322234,64.09,81412.28,0.0,0.0,0.0,0.0]
[1778032327269,64.09,81410.62,0.0,0.0,0.0,0.0]
[1778032329283,64.09,81418.28,0.0,0.0,0.0,0.0]
[1778032334328,64.09,81436.66,0.0,0.0,0.0,0.0]
[1778032339364,64.09,81440.52,0.0,0.0,0.0,0.0]
[1778032340372,64.09,81432.05,0.0,0.0,0.0,0.0]
[1778032342387,64.09,81475.54,0.0,0.0,0.0,0.0]
[1778032343394,64.09,81488.21,0.0,0.0,0.0,0.0]
[1778032344401,64.09,81481.27,0.0,0.0,0.0,0.0]
[1778032346415,64.09,81474.58,0.0,0.0,0.0,0.0]
[1778032351451,64.09,81466.84,0.0,0.0,0.0,0.0]
[1778032356486,64.09,81453.26,0.0,0.0,0.0,0.0]
[1778032361521,64.09,81448.24,0.0,0.0,0.0,0.0]
[1778032366556,64.09,81449.94,0.0,0.0,0.0,0.0]
[1778032368570,64.09,81462.47,0.0,0.0,0.0,0.0]
[1778032374420,64.09,81465.36,0.0,0.0,0.0,0.0]
[1778032376626,64.09,81452.25,0.0,0.0,0.0,0.0]
[1778032380655,64.09,81445.9,0.0,0.0,0.0,0.0]
[1778032384494,64.09,81432.9,0.0,0.0,0.0,0.0]
[1778032386696,64.09,81424.48,0.0,0.0,0.0,0.0]
[1778032391731,64.09,81423.12,0.0,0.0,0.0,0.0]
[1778032396767,64.09,81422.02,0.0,0.0,0.0,0.0]
[1778032401803,64.09,81415.65,0.0,0.0,0.0,0.0]
[1778032406837,64.09,81416.05,0.0,0.0,0.0,0.0]
[1778032409857,64.09,81431.0,0.0,0.0,0.0,0.0]
[1778032411872,64.09,81430.99,0.0,0.0,0.0,0.0]
[1778032416906,64.09,81426.32,0.0,0.0,0.0,0.0]
[1778032418920,64.09,81418.54,0.0,0.0,0.0,0.0]
[1778032421942,64.09,81427.18,0.0,0.0,0.0,0.0]
[1778032426976,64.09,81421.39,0.0,0.0,0.0,0.0]
[1778032432030,64.09,81416.7,0.0,0.0,0.0,0.0]
[1778032437063,64.09,81421.77,0.0,0.0,0.0,0.0]
[1778032439076,64.09,81428.13,0.0,0.0,0.0,0.0]
[1778032442101,64.09,81420.17,0.0,0.0,0.0,0.0]
[1778032443107,64.09,81407.13,0.0,0.0,0.0,0.0]
[1778032448143,64.09,81408.99,0.0,0.0,0.0,0.0]
[1778032452169,64.09,81401.72,0.0,0.0,0.0,0.0]
[1778032456198,64.09,81393.83,0.0,0.0,0.0,0.0]
[1778032461233,64.09,81389.87,0.0,0.0,0.0,0.0]
[1778032462240,64.09,81397.08,0.0,0.0,0.0,0.0]
[1778032465262,64.09,81405.68,0.0,0.0,0.0,0.0]
[1778032469290,64.09,81412.23,0.0,0.0,0.0,0.0]
[1778032471304,64.09,81416.04,0.0,0.0,0.0,0.0]
[1778032476339,64.09,81421.12,0.0,0.0,0.0,0.0]
[1778032481374,64.09,81418.39,0.0,0.0,0.0,0.0]
[1778032486413,64.09,81417.91,0.0,0.0,0.0,0.0]
[1778032491443,64.09,81418.6,0.0,0.0,0.0,0.0]
[1778032496478,64.09,81416.55,0.0,0.0,0.0,0.0]
[1778032501514,64.09,81410.75,0.0,0.0,0.0,0.0]
[1778032503528,64.09,81402.88,0.0,0.0,0.0,0.0]
[1778032505542,64.09,81395.3,0.0,0.0,0.0,0.0]
[1778032510577,64.09,81393.61,0.0,0.0,0.0,0.0]
[1778032516618,64.09,81393.66,0.0,0.0,0.0,0.0]
[1778032519641,64.09,81386.58,0.0,0.0,0.0,0.0]
[1778032522661,64.09,81380.27,0.0,0.0,0.0,0.0]
[1778032527697,64.09,81383.56,0.0,0.0,0.0,0.0]
[1778032531723,64.09,81379.61,0.0,0.0,0.0,0.0]
[1778032536759,64.09,81379.06,0.0,0.0,0.0,0.0]
[1778032541793,64.09,81376.16,0.0,0.0,0.0,0.0]
[1778032546829,64.09,81375.11,0.0,0.0,0.0,0.0]
[1778032551866,64.09,81378.23,0.0,0.0,0.0,0.0]
[1778032556901,64.09,81377.07,0.0,0.0,0.0,0.0]
[1778032561935,64.09,81379.69,0.0,0.0,0.0,0.0]
[1778032565965,64.09,81387.21,0.0,0.0,0.0,0.0]
[1778032568985,64.09,81394.98,0.0,0.0,0.0,0.0]
[1778032574020,64.09,81404.85,0.0,0.0,0.0,0.0]
[1778032579055,64.09,81400.09,0.0,0.0,0.0,0.0]
[1778032584090,64.09,81397.65,0.0,0.0,0.0,0.0]
[1778032589126,64.09,81392.14,0.0,0.0,0.0,0.0]
[1778032591140,64.09,81392.73,0.0,0.0,0.0,0.0]
[1778032596175,64.09,81390.88,0.0,0.0,0.0,0.0]
[1778032600202,64.09,81397.22,0.0,0.0,0.0,0.0]
[1778032605237,64.09,81401.89,0.0,0.0,0.0,0.0]
[1778032610272,64.09,81406.43,0.0,0.0,0.0,0.0]
[1778032615309,64.09,81407.8,0.0,0.0,0.0,0.0]
[1778032620348,64.09,81406.27,0.0,0.0,0.0,0.0]
[1778032623365,64.09,81399.58,0.0,0.0,0.0,0.0]
[1778032628405,64.09,81394.26,0.0,0.0,0.0,0.0]
[1778032635448,64.09,81393.59,0.0,0.0,0.0,0.0]
[1778032640485,64.09,81398.48,0.0,0.0,0.0,0.0]
[1778032645520,64.09,81399.14,0.0,0.0,0.0,0.0]
[1778032650556,64.09,81401.47,0.0,0.0,0.0,0.0]
[1778032651564,64.09,81404.33,0.0,0.0,0.0,0.0]
[1778032656604,64.09,81403.71,0.0,0.0,0.0,0.0]
[1778032662439,64.09,81404.81,0.0,0.0,0.0,0.0]
[1778032667675,64.09,81403.43,0.0,0.0,0.0,0.0]
[1778032672711,64.09,81405.27,0.0,0.0,0.0,0.0]
[1778032677744,64.09,81402.18,0.0,0.0,0.0,0.0]
[1778032682781,64.09,81395.26,0.0,0.0,0.0,0.0]
[1778032683787,64.09,81386.85,0.0,0.0,0.0,0.0]
[1778032688821,64.09,81382.05,0.0,0.0,0.0,0.0]
[1778032693857,64.09,81379.88,0.0,0.0,0.0,0.0]
[1778032698892,64.09,81375.71,0.0,0.0,0.0,0.0]
[1778032702719,64.09,81386.46,0.0,0.0,0.0,0.0]
[1778032707955,64.09,81392.81,0.0,0.0,0.0,0.0]
[1778032709970,64.09,81399.37,0.0,0.0,0.0,0.0]
[1778032712789,64.09,81402.72,0.0,0.0,0.0,0.0]
[1778032718027,64.09,81406.49,0.0,0.0,0.0,0.0]
[1778032723061,64.09,81401.8,0.0,0.0,0.0,0.0]
[1778032727090,64.09,81387.97,0.0,0.0,0.0,0.0]
[1778032728097,64.09,81378.76,0.0,0.0,0.0,0.0]
[1778032733132,64.09,81372.33,0.0,0.0,0.0,0.0]
[1778032737160,64.09,81381.76,0.0,0.0,0.0,0.0]
[1778032742195,64.09,81379.93,0.0,0.0,0.0,0.0]
[1778032747230,64.09,81376.14,0.0,0.0,0.0,0.0]
[1778032752266,64.09,81376.01,0.0,0.0,0.0,0.0]
[1778032757300,64.09,81375.61,0.0,0.0,0.0,0.0]
[1778032762336,64.09,81389.03,0.0,0.0,0.0,0.0]
[1778032767369,64.09,81391.09,0.0,0.0,0.0,0.0]
[1778032772405,64.09,81391.87,0.0,0.0,0.0,0.0]
[1778032777441,64.09,81394.41,0.0,0.0,0.0,0.0]
[1778032782474,64.09,81400.52,0.0,0.0,0.0,0.0]
[1778032787509,64.09,81401.57,0.0,0.0,0.0,0.0]
[1778032792544,64.09,81400.57,0.0,0.0,0.0,0.0]
[1778032797579,64.09,81401.74,0.0,0.0,0.0,0.0]
[1778032802614,64.09,81412.96,0.0,0.0,0.0,0.0]
[1778032804629,64.09,81398.73,0.0,0.0,0.0,0.0]
[1778032809664,64.09,81396.9,0.0,0.0,0.0,0.0]
[1778032814699,64.09,81395.31,0.0,0.0,0.0,0.0]
[1778032815706,64.09,81385.28,0.0,0.0,0.0,0.0]
[1778032820740,64.09,81390.55,0.0,0.0,0.0,0.0]
[1778032825779,64.09,81385.17,0.0,0.0,0.0,0.0]
[1778032830813,64.09,81388.99,0.0,0.0,0.0,0.0]
[1778032831819,64.09,81389.04,0.0,0.0,0.0,0.0]
[1778032836855,64.09,81392.09,0.0,0.0,0.0,0.0]
[1778032841890,64.09,81392.0,0.0,0.0,0.0,0.0]
[1778032846927,64.09,81385.86,0.0,0.0,0.0,0.0]
[1778032850953,64.09,81359.6,0.0,0.0,0.0,0.0]
[1778032851959,64.09,81347.73,0.0,0.0,0.0,0.0]
[1778032854981,64.09,81338.69,0.0,0.0,0.0,0.0]
[1778032858001,64.09,81324.13,0.0,0.0,0.0,0.0]
[1778032861026,64.09,81317.32,0.0,0.0,0.0,0.0]
[1778032863040,64.09,81324.52,0.0,0.0,0.0,0.0]
[1778032868075,64.09,81303.14,0.0,0.0,0.0,0.0]
[1778032873932,64.09,81307.05,0.0,0.0,0.0,0.0]
[1778032879151,64.09,81304.7,0.0,0.0,0.0,0.0]
[1778032881165,64.09,81297.72,0.0,0.0,0.0,0.0]
[1778032886201,64.09,81300.1,0.0,0.0,0.0,0.0]
[1778032891241,64.09,81297.37,0.0,0.0,0.0,0.0]
[1778032894072,64.09,81282.66,0.0,0.0,0.0,0.0]
[1778032899292,64.09,81276.56,0.0,0.0,0.0,0.0]
[1778032902312,64.09,81286.28,0.0,0.0,0.0,0.0]
[1778032904327,64.09,81293.72,0.0,0.0,0.0,0.0]
[1778032907348,64.09,81303.44,0.0,0.0,0.0,0.0]
[1778032912382,64.09,81306.09,0.0,0.0,0.0,0.0]
[1778032917417,64.09,81304.17,0.0,0.0,0.0,0.0]
[1778032922453,64.09,81302.66,0.0,0.0,0.0,0.0]
[1778032924469,64.09,81313.37,0.0,0.0,0.0,0.0]
[1778032929506,64.09,81315.45,0.0,0.0,0.0,0.0]
[1778032931517,64.09,81307.65,0.0,0.0,0.0,0.0]
[1778032936554,64.09,81314.79,0.0,0.0,0.0,0.0]
[1778032941589,64.09,81309.4,0.0,0.0,0.0,0.0]
[1778032946638,64.09,81311.38,0.0,0.0,0.0,0.0]
[1778032951663,64.09,81318.25,0.0,0.0,0.0,0.0]
[1778032956699,64.09,81318.46,0.0,0.0,0.0,0.0]
[1778032961734,64.09,81315.65,0.0,0.0,0.0,0.0]
[1778032966769,64.09,81318.5,0.0,0.0,0.0,0.0]
[1778032969790,64.09,81325.39,0.0,0.0,0.0,0.0]
[1778032973826,64.09,81318.59,0.0,0.0,0.0,0.0]
[1778032978861,64.09,81312.39,0.0,0.0,0.0,0.0]
[1778032981881,64.09,81319.01,0.0,0.0,0.0,0.0]
[1778032986917,64.09,81317.16,0.0,0.0,0.0,0.0]
[1778032991953,64.09,81318.48,0.0,0.0,0.0,0.0]
[1778032997025,64.09,81314.14,0.0,0.0,0.0,0.0]
[1778033002061,64.09,81320.82,0.0,0.0,0.0,0.0]
[1778033007095,64.09,81317.71,0.0,0.0,0.0,0.0]
[1778033011122,64.09,81311.84,0.0,0.0,0.0,0.0]
[1778033016160,64.09,81305.05,0.0,0.0,0.0,0.0]
[1778033018174,64.09,81282.18,0.0,0.0,0.0,0.0]
[1778033019182,64.09,81274.22,0.0,0.0,0.0,0.0]
[1778033024215,64.09,81280.33,0.0,0.0,0.0,0.0]
[1778033028244,64.09,81289.94,0.0,0.0,0.0,0.0]
[1778033033279,64.09,81284.8,0.0,0.0,0.0,0.0]
[1778033038313,64.09,81291.41,0.0,0.0,0.0,0.0]
[1778033044356,64.09,81295.05,0.0,0.0,0.0,0.0]
[1778033049390,64.09,81297.98,0.0,0.0,0.0,0.0]
[1778033054426,64.09,81294.42,0.0,0.0,0.0,0.0]
[1778033060468,64.09,81296.15,0.0,0.0,0.0,0.0]
[1778033066303,64.09,81296.59,0.0,0.0,0.0,0.0]
[1778033071545,64.09,81298.47,0.0,0.0,0.0,0.0]
[1778033078595,64.09,81298.75,0.0,0.0,0.0,0.0]
[1778033080608,64.09,81286.87,0.0,0.0,0.0,0.0]
[1778033082626,64.09,81280.39,0.0,0.0,0.0,0.0]
[1778033087658,64.09,81277.7,0.0,0.0,0.0,0.0]
[1778033092692,64.09,81279.48,0.0,0.0,0.0,0.0]
[1778033095713,64.09,81268.84,0.0,0.0,0.0,0.0]
[1778033098734,64.09,81262.11,0.0,0.0,0.0,0.0]
[1778033103769,64.09,81256.46,0.0,0.0,0.0,0.0]
[1778033108804,64.09,81252.57,0.0,0.0,0.0,0.0]
[1778033112834,64.09,81245.49,0.0,0.0,0.0,0.0]
[1778033117867,64.09,81241.18,0.0,0.0,0.0,0.0]
[1778033119882,64.09,81248.89,0.0,0.0,0.0,0.0]
[1778033120888,64.09,81256.38,0.0,0.0,0.0,0.0]
[1778033125923,64.09,81253.72,0.0,0.0,0.0,0.0]
[1778033130958,64.09,81252.3,0.0,0.0,0.0,0.0]
[1778033132973,64.09,81252.3,0.0,0.0,0.0,0.0]
[1778033138008,64.09,81252.41,0.0,0.0,0.0,0.0]
[1778033141030,64.09,81260.0,0.0,0.0,0.0,0.0]
[1778033145058,64.09,81251.65,0.0,0.0,0.0,0.0]
[1778033150095,64.09,81259.85,0.0,0.0,0.0,0.0]
[1778033155127,64.09,81254.99,0.0,0.0,0.0,0.0]
[1778033159155,64.09,81246.46,0.0,0.0,0.0,0.0]
[1778033164190,64.09,81243.78,0.0,0.0,0.0,0.0]
[1778033169228,64.09,81238.62,0.0,0.0,0.0,0.0]
[1778033173254,64.09,81224.46,0.0,0.0,0.0,0.0]
[1778033174261,64.09,81217.72,0.0,0.0,0.0,0.0]
[1778033179299,64.09,81214.69,0.0,0.0,0.0,0.0]
[1778033182317,64.09,81221.91,0.0,0.0,0.0,0.0]
[1778033187353,64.09,81218.9,0.0,0.0,0.0,0.0]
[1778033191381,64.09,81220.6,0.0,0.0,0.0,0.0]
[1778033196416,64.09,81223.56,0.0,0.0,0.0,0.0]
[1778033201451,64.09,81224.6,0.0,0.0,0.0,0.0]
[1778033207286,64.09,81224.06,0.0,0.0,0.0,0.0]
[1778033212528,64.09,81222.93,0.0,0.0,0.0,0.0]
[1778033217564,64.09,81221.63,0.0,0.0,0.0,0.0]
[1778033222599,64.09,81222.15,0.0,0.0,0.0,0.0]
[1778033228640,64.09,81220.59,0.0,0.0,0.0,0.0]
[1778033233676,64.09,81218.18,0.0,0.0,0.0,0.0]
[1778033238711,64.09,81215.59,0.0,0.0,0.0,0.0]
[1778033239717,64.09,81224.95,0.0,0.0,0.0,0.0]
[1778033244753,64.09,81222.89,0.0,0.0,0.0,0.0]
[1778033247778,64.09,81235.56,0.0,0.0,0.0,0.0]
[1778033251802,64.09,81239.83,0.0,0.0,0.0,0.0]
[1778033257844,64.09,81242.66,0.0,0.0,0.0,0.0]
[1778033260865,64.09,81233.96,0.0,0.0,0.0,0.0]
[1778033265900,64.09,81230.52,0.0,0.0,0.0,0.0]
[1778033270936,64.09,81232.58,0.0,0.0,0.0,0.0]
[1778033275971,64.09,81238.58,0.0,0.0,0.0,0.0]
[1778033282014,64.09,81238.82,0.0,0.0,0.0,0.0]
[1778033287048,64.09,81237.91,0.0,0.0,0.0,0.0]
[1778033292084,64.09,81241.72,0.0,0.0,0.0,0.0]
[1778033297118,64.09,81242.35,0.0,0.0,0.0,0.0]
[1778033302154,64.09,81239.85,0.0,0.0,0.0,0.0]
[1778033307191,64.09,81242.32,0.0,0.0,0.0,0.0]
[1778033311220,64.09,81242.8,0.0,0.0,0.0,0.0]
[1778033313232,64.09,81253.24,0.0,0.0,0.0,0.0]
[1778033318266,64.09,81247.11,0.0,0.0,0.0,0.0]
[1778033323302,64.09,81258.0,0.0,0.0,0.0,0.0]
[1778033328336,64.09,81254.39,0.0,0.0,0.0,0.0]
[1778033333372,64.09,81257.49,0.0,0.0,0.0,0.0]
[1778033338409,64.09,81256.7,0.0,0.0,0.0,0.0]
[1778033343442,64.09,81258.55,0.0,0.0,0.0,0.0]
[1778033344449,64.09,81265.59,0.0,0.0,0.0,0.0]
[1778033349484,64.09,81268.3,0.0,0.0,0.0,0.0]
[1778033354519,64.09,81268.07,0.0,0.0,0.0,0.0]
[1778033359554,64.09,81265.41,0.0,0.0,0.0,0.0]
[1778033364588,64.09,81263.2,0.0,0.0,0.0,0.0]
[1778033369625,64.09,81266.53,0.0,0.0,0.0,0.0]
[1778033371638,64.09,81266.7,0.0,0.0,0.0,0.0]
[1778033376674,64.09,81261.75,0.0,0.0,0.0,0.0]
[1778033381709,64.09,81267.5,0.0,0.0,0.0,0.0]
[1778033383728,64.09,81275.56,0.0,0.0,0.0,0.0]
[1778033384734,64.09,81285.3,0.0,0.0,0.0,0.0]
[1778033389770,64.09,81286.7,0.0,0.0,0.0,0.0]
[1778033393798,64.09,81294.45,0.0,0.0,0.0,0.0]
[1778033398622,64.09,81275.35,0.0,0.0,0.0,0.0]
[1778033403873,64.09,81278.95,0.0,0.0,0.0,0.0]
[1778033408906,64.09,81279.38,0.0,0.0,0.0,0.0]
[1778033413942,64.09,81280.38,0.0,0.0,0.0,0.0]
[1778033418976,64.09,81280.3,0.0,0.0,0.0,0.0]
[1778033424011,64.09,81278.27,0.0,0.0,0.0,0.0]
[1778033429046,64.09,81279.81,0.0,0.0,0.0,0.0]
[1778033431060,64.09,81281.85,0.0,0.0,0.0,0.0]
[1778033435088,64.09,81289.3,0.0,0.0,0.0,0.0]
[1778033436095,64.09,81296.07,0.0,0.0,0.0,0.0]
[1778033441129,64.09,81289.55,0.0,0.0,0.0,0.0]
[1778033446164,64.09,81294.79,0.0,0.0,0.0,0.0]
[1778033451210,64.09,81296.18,0.0,0.0,0.0,0.0]
[1778033456236,64.09,81297.23,0.0,0.0,0.0,0.0]
[1778033461271,64.09,81298.38,0.0,0.0,0.0,0.0]
[1778033466309,64.09,81298.39,0.0,0.0,0.0,0.0]
[1778033471343,64.09,81295.88,0.0,0.0,0.0,0.0]
[1778033476377,64.09,81295.63,0.0,0.0,0.0,0.0]
[1778033481413,64.09,81298.38,0.0,0.0,0.0,0.0]
[1778033488462,64.09,81298.42,0.0,0.0,0.0,0.0]
[1778033491483,64.09,81296.8,0.0,0.0,0.0,0.0]
[1778033492490,64.09,81286.65,0.0,0.0,0.0,0.0]
[1778033497526,64.09,81286.1,0.0,0.0,0.0,0.0]
[1778033502560,64.09,81289.34,0.0,0.0,0.0,0.0]
[1778033507595,64.09,81296.25,0.0,0.0,0.0,0.0]
[1778033512630,64.09,81300.99,0.0,0.0,0.0,0.0]
[1778033517664,64.09,81303.26,0.0,0.0,0.0,0.0]
[1778033522701,64.09,81306.69,0.0,0.0,0.0,0.0]
[1778033527735,64.09,81307.02,0.0,0.0,0.0,0.0]
[1778033529748,64.09,81313.29,0.0,0.0,0.0,0.0]
[1778033534784,64.09,81310.41,0.0,0.0,0.0,0.0]
[1778033536798,64.09,81324.19,0.0,0.0,0.0,0.0]
[1778033543848,64.09,81326.96,0.0,0.0,0.0,0.0]
[1778033549678,64.09,81318.04,0.0,0.0,0.0,0.0]
[1778033551903,64.09,81317.5,0.0,0.0,0.0,0.0]
[1778033554941,64.09,81308.28,0.0,0.0,0.0,0.0]
[1778033555944,64.09,81301.24,0.0,0.0,0.0,0.0]
[1778033560978,64.09,81295.01,0.0,0.0,0.0,0.0]
[1778033567020,64.09,81295.57,0.0,0.0,0.0,0.0]
[1778033571055,64.09,81286.4,0.0,0.0,0.0,0.0]
[1778033575077,64.09,81278.87,0.0,0.0,0.0,0.0]
[1778033580112,64.09,81275.58,0.0,0.0,0.0,0.0]
[1778033585147,64.09,81276.37,0.0,0.0,0.0,0.0]
[1778033589176,64.09,81268.24,0.0,0.0,0.0,0.0]
[1778033595218,64.09,81267.25,0.0,0.0,0.0,0.0]
[1778033600253,64.09,81267.09,0.0,0.0,0.0,0.0]
[1778033605287,64.09,81265.8,0.0,0.0,0.0,0.0]
[1778033611330,64.09,81262.47,0.0,0.0,0.0,0.0]
[1778033614351,64.09,81255.91,0.0,0.0,0.0,0.0]
[1778033620206,64.09,81254.05,0.0,0.0,0.0,0.0]
[1778033627442,64.09,81253.66,0.0,0.0,0.0,0.0]
[1778033639530,64.09,81255.95,0.0,0.0,0.0,0.0]
[1778033644563,64.09,81255.55,0.0,0.0,0.0,0.0]
[1778033649598,64.09,81250.29,0.0,0.0,0.0,0.0]
[1778033654633,64.09,81251.79,0.0,0.0,0.0,0.0]
[1778033660674,64.09,81249.99,0.0,0.0,0.0,0.0]
[1778033665709,64.09,81248.29,0.0,0.0,0.0,0.0]
[1778033670745,64.09,81248.13,0.0,0.0,0.0,0.0]
[1778033671751,64.09,81247.86,0.0,0.0,0.0,0.0]
[1778033676787,64.09,81250.05,0.0,0.0,0.0,0.0]
[1778033681823,64.09,81249.5,0.0,0.0,0.0,0.0]
[1778033686856,64.09,81249.14,0.0,0.0,0.0,0.0]
[1778033688871,64.09,81261.46,0.0,0.0,0.0,0.0]
[1778033689878,64.09,81276.18,0.0,0.0,0.0,0.0]
[1778033694912,64.09,81280.83,0.0,0.0,0.0,0.0]
[1778033700954,64.09,81279.25,0.0,0.0,0.0,0.0]
[1778033701968,64.09,81270.05,0.0,0.0,0.0,0.0]
[1778033703982,64.09,81252.08,0.0,0.0,0.0,0.0]
[1778033709017,64.09,81251.74,0.0,0.0,0.0,0.0]
[1778033714051,64.09,81253.72,0.0,0.0,0.0,0.0]
[1778033720922,64.09,81254.27,0.0,0.0,0.0,0.0]
[1778033723115,64.09,81261.67,0.0,0.0,0.0,0.0]
[1778033729156,64.09,81259.35,0.0,0.0,0.0,0.0]
[1778033731170,64.09,81259.63,0.0,0.0,0.0,0.0]
[1778033736206,64.09,81258.58,0.0,0.0,0.0,0.0]
[1778033741241,64.09,81251.68,0.0,0.0,0.0,0.0]
[1778033743254,64.09,81259.3,0.0,0.0,0.0,0.0]
[1778033744262,64.09,81267.05,0.0,0.0,0.0,0.0]
[1778033745269,64.09,81260.33,0.0,0.0,0.0,0.0]
[1778033750304,64.09,81255.07,0.0,0.0,0.0,0.0]
[1778033755367,64.09,81253.13,0.0,0.0,0.0,0.0]
[1778033757360,64.09,81243.29,0.0,0.0,0.0,0.0]
[1778033758367,64.09,81235.79,0.0,0.0,0.0,0.0]
[1778033763403,64.09,81240.1,0.0,0.0,0.0,0.0]
[1778033768438,64.09,81244.23,0.0,0.0,0.0,0.0]
[1778033773473,64.09,81242.34,0.0,0.0,0.0,0.0]
[1778033778508,64.09,81242.61,0.0,0.0,0.0,0.0]
[1778033783543,64.09,81244.16,0.0,0.0,0.0,0.0]
[1778033788579,64.09,81240.63,0.0,0.0,0.0,0.0]
[1778033791600,64.09,81239.79,0.0,0.0,0.0,0.0]
[1778033796636,64.09,81236.88,0.0,0.0,0.0,0.0]
[1778033801671,64.09,81238.69,0.0,0.0,0.0,0.0]
[1778033806705,64.09,81238.05,0.0,0.0,0.0,0.0]
[1778033811744,64.09,81233.39,0.0,0.0,0.0,0.0]
[1778033816797,64.09,81231.86,0.0,0.0,0.0,0.0]
[1778033821811,64.09,81232.92,0.0,0.0,0.0,0.0]
[1778033823824,64.09,81241.4,0.0,0.0,0.0,0.0]
[1778033828860,64.09,81240.24,0.0,0.0,0.0,0.0]
[1778033830874,64.09,81252.63,0.0,0.0,0.0,0.0]
[1778033835910,64.09,81258.87,0.0,0.0,0.0,0.0]
[1778033840946,64.09,81263.8,0.0,0.0,0.0,0.0]
[1778033846987,64.09,81259.58,0.0,0.0,0.0,0.0]
[1778033851015,64.09,81255.6,0.0,0.0,0.0,0.0]
[1778033856051,64.09,81254.23,0.0,0.0,0.0,0.0]
[1778033860078,64.09,81247.15,0.0,0.0,0.0,0.0]
[1778033865113,64.09,81249.58,0.0,0.0,0.0,0.0]
[1778033870149,64.09,81242.76,0.0,0.0,0.0,0.0]
[1778033875187,64.09,81242.69,0.0,0.0,0.0,0.0]
[1778033879215,64.09,81235.91,0.0,0.0,0.0,0.0]
[1778033884249,64.09,81235.42,0.0,0.0,0.0,0.0]
[1778033890292,64.09,81236.21,0.0,0.0,0.0,0.0]
[1778033892131,64.09,81249.7,0.0,0.0,0.0,0.0]
[1778033897341,64.09,81250.56,0.0,0.0,0.0,0.0]
[1778033902376,64.09,81248.21,0.0,0.0,0.0,0.0]
[1778033907411,64.09,81241.0,0.0,0.0,0.0,0.0]
[1778033911438,64.09,81243.52,0.0,0.0,0.0,0.0]
[1778033916475,64.09,81244.33,0.0,0.0,0.0,0.0]
[1778033921508,64.09,81244.06,0.0,0.0,0.0,0.0]
[1778033926544,64.09,81245.36,0.0,0.0,0.0,0.0]
[1778033931580,64.09,81239.54,0.0,0.0,0.0,0.0]
[1778033936618,64.09,81235.26,0.0,0.0,0.0,0.0]
[1778033939643,64.09,81228.08,0.0,0.0,0.0,0.0]
[1778033944673,64.09,81228.15,0.0,0.0,0.0,0.0]
[1778033945681,64.09,81234.55,0.0,0.0,0.0,0.0]
[1778033950716,64.09,81236.79,0.0,0.0,0.0,0.0]
[1778033955752,64.09,81231.85,0.0,0.0,0.0,0.0]
[1778033960794,64.09,81232.51,0.0,0.0,0.0,0.0]
[1778033967837,64.09,81233.71,0.0,0.0,0.0,0.0]
[1778033969852,64.09,81240.62,0.0,0.0,0.0,0.0]
[1778033971866,64.09,81241.65,0.0,0.0,0.0,0.0]
[1778033977907,64.09,81240.63,0.0,0.0,0.0,0.0]
[1778033982943,64.09,81242.06,0.0,0.0,0.0,0.0]
[1778033988985,64.09,81242.44,0.0,0.0,0.0,0.0]
[1778033992007,64.09,81236.4,0.0,0.0,0.0,0.0]
[1778033997042,64.09,81232.97,0.0,0.0,0.0,0.0]
[1778034002076,64.09,81227.91,0.0,0.0,0.0,0.0]
[1778034007112,64.09,81232.81,0.0,0.0,0.0,0.0]
[1778034012147,64.09,81231.22,0.0,0.0,0.0,0.0]
[1778034017181,64.09,81230.0,0.0,0.0,0.0,0.0]
[1778034022217,64.09,81227.34,0.0,0.0,0.0,0.0]
[1778034023224,64.09,81233.51,0.0,0.0,0.0,0.0]
[1778034026247,64.09,81242.36,0.0,0.0,0.0,0.0]
[1778034032288,64.09,81243.0,0.0,0.0,0.0,0.0]
[1778034037326,64.09,81243.51,0.0,0.0,0.0,0.0]
[1778034043198,64.09,81241.71,0.0,0.0,0.0,0.0]
[1778034048399,64.09,81239.19,0.0,0.0,0.0,0.0]
[1778034058470,64.09,81239.3,0.0,0.0,0.0,0.0]
[1778034061491,64.09,81250.72,0.0,0.0,0.0,0.0]
[1778034063338,64.09,81257.06,0.0,0.0,0.0,0.0]
[1778034068542,64.09,81249.06,0.0,0.0,0.0,0.0]
[1778034073577,64.09,81246.93,0.0,0.0,0.0,0.0]
[1778034078612,64.09,81247.12,0.0,0.0,0.0,0.0]
[1778034083648,64.09,81247.0,0.0,0.0,0.0,0.0]
[1778034088685,64.09,81247.69,0.0,0.0,0.0,0.0]
[1778034093548,64.09,81247.34,0.0,0.0,0.0,0.0]
[1778034098753,64.09,81248.1,0.0,0.0,0.0,0.0]
[1778034103789,64.09,81246.69,0.0,0.0,0.0,0.0]
[1778034108824,64.09,81248.48,0.0,0.0,0.0,0.0]
[1778034109831,64.09,81239.99,0.0,0.0,0.0,0.0]
[1778034112852,64.09,81233.73,0.0,0.0,0.0,0.0]
[1778034117908,64.09,81233.32,0.0,0.0,0.0,0.0]
[1778034120915,64.09,81226.92,0.0,0.0,0.0,0.0]
[1778034126961,64.09,81226.31,0.0,0.0,0.0,0.0]
[1778034131993,64.09,81226.11,0.0,0.0,0.0,0.0]
[1778034137027,64.09,81227.41,0.0,0.0,0.0,0.0]
[1778034141054,64.09,81220.81,0.0,0.0,0.0,0.0]
[1778034146091,64.09,81217.34,0.0,0.0,0.0,0.0]
[1778034151125,64.09,81218.66,0.0,0.0,0.0,0.0]
[1778034156161,64.09,81219.61,0.0,0.0,0.0,0.0]
[1778034162203,64.09,81222.85,0.0,0.0,0.0,0.0]
[1778034167236,64.09,81217.99,0.0,0.0,0.0,0.0]
[1778034172274,64.09,81220.33,0.0,0.0,0.0,0.0]
[1778034177308,64.09,81222.48,0.0,0.0,0.0,0.0]
[1778034182343,64.09,81225.83,0.0,0.0,0.0,0.0]
[1778034189392,64.09,81225.97,0.0,0.0,0.0,0.0]
[1778034194428,64.09,81226.21,0.0,0.0,0.0,0.0]
[1778034197449,64.09,81233.02,0.0,0.0,0.0,0.0]
[1778034199464,64.09,81240.65,0.0,0.0,0.0,0.0]
[1778034204498,64.09,81246.0,0.0,0.0,0.0,0.0]
[1778034209535,64.09,81248.76,0.0,0.0,0.0,0.0]
[1778034211547,64.09,81244.73,0.0,0.0,0.0,0.0]
[1778034217420,64.09,81245.08,0.0,0.0,0.0,0.0]
[1778034224640,64.09,81248.25,0.0,0.0,0.0,0.0]
[1778034230682,64.09,81246.0,0.0,0.0,0.0,0.0]
[1778034235717,64.09,81244.41,0.0,0.0,0.0,0.0]
[1778034240752,64.09,81241.07,0.0,0.0,0.0,0.0]
[1778034245787,64.09,81243.96,0.0,0.0,0.0,0.0]
[1778034250822,64.09,81247.49,0.0,0.0,0.0,0.0]
[1778034254855,64.09,81240.55,0.0,0.0,0.0,0.0]
[1778034257875,64.09,81246.89,0.0,0.0,0.0,0.0]
[1778034262911,64.09,81244.85,0.0,0.0,0.0,0.0]
[1778034264925,64.09,81256.49,0.0,0.0,0.0,0.0]
[1778034270967,64.09,81255.68,0.0,0.0,0.0,0.0]
[1778034271975,64.09,81255.67,0.0,0.0,0.0,0.0]
[1778034277010,64.09,81253.82,0.0,0.0,0.0,0.0]
[1778034283053,64.09,81256.25,0.0,0.0,0.0,0.0]
[1778034288086,64.09,81252.14,0.0,0.0,0.0,0.0]
[1778034293124,64.09,81250.64,0.0,0.0,0.0,0.0]
[1778034298157,64.09,81248.72,0.0,0.0,0.0,0.0]
[1778034303191,64.09,81246.92,0.0,0.0,0.0,0.0]
[1778034308227,64.09,81245.44,0.0,0.0,0.0,0.0]
[1778034311247,64.09,81238.38,0.0,0.0,0.0,0.0]
[1778034315276,64.09,81231.64,0.0,0.0,0.0,0.0]
[1778034321319,64.09,81225.74,0.0,0.0,0.0,0.0]
[1778034326352,64.09,81220.45,0.0,0.0,0.0,0.0]
[1778034331388,64.09,81219.84,0.0,0.0,0.0,0.0]
[1778034336423,64.09,81219.04,0.0,0.0,0.0,0.0]
[1778034341458,64.09,81217.49,0.0,0.0,0.0,0.0]
[1778034346494,64.09,81213.93,0.0,0.0,0.0,0.0]
[1778034351527,64.09,81213.52,0.0,0.0,0.0,0.0]
[1778034356563,64.09,81215.02,0.0,0.0,0.0,0.0]
[1778034361600,64.09,81215.88,0.0,0.0,0.0,0.0]
[1778034366634,64.09,81208.95,0.0,0.0,0.0,0.0]
[1778034371668,64.09,81206.54,0.0,0.0,0.0,0.0]
[1778034378565,64.09,81204.63,0.0,0.0,0.0,0.0]
[1778034381739,64.09,81189.35,0.0,0.0,0.0,0.0]
[1778034382746,64.09,81182.62,0.0,0.0,0.0,0.0]
[1778034388638,64.09,81155.69,0.0,0.0,0.0,0.0]
[1778034390804,64.09,81149.43,0.0,0.0,0.0,0.0]
[1778034391811,64.09,81148.36,0.0,0.0,0.0,0.0]
[1778034396851,64.09,81150.68,0.0,0.0,0.0,0.0]
[1778034401885,64.09,81153.28,0.0,0.0,0.0,0.0]
[1778034406920,64.09,81159.48,0.0,0.0,0.0,0.0]
[1778034411955,64.09,81160.45,0.0,0.0,0.0,0.0]
[1778034415983,64.09,81152.15,0.0,0.0,0.0,0.0]
[1778034420015,64.09,81164.14,0.0,0.0,0.0,0.0]
[1778034425048,64.09,81158.91,0.0,0.0,0.0,0.0]
[1778034430083,64.09,81161.21,0.0,0.0,0.0,0.0]
[1778034435118,64.09,81163.12,0.0,0.0,0.0,0.0]
[1778034442166,64.09,81164.04,0.0,0.0,0.0,0.0]
[1778034447202,64.09,81160.13,0.0,0.0,0.0,0.0]
[1778034451230,64.09,81160.19,0.0,0.0,0.0,0.0]
[1778034456265,64.09,81161.91,0.0,0.0,0.0,0.0]
[1778034461300,64.09,81161.02,0.0,0.0,0.0,0.0]
[1778034466337,64.09,81161.44,0.0,0.0,0.0,0.0]
[1778034471376,64.09,81159.91,0.0,0.0,0.0,0.0]
[1778034474398,64.09,81152.49,0.0,0.0,0.0,0.0]
[1778034478421,64.09,81145.33,0.0,0.0,0.0,0.0]
[1778034482451,64.09,81135.28,0.0,0.0,0.0,0.0]
[1778034486489,64.09,81118.64,0.0,0.0,0.0,0.0]
[1778034489505,64.09,81112.16,0.0,0.0,0.0,0.0]
[1778034494533,64.09,81109.27,0.0,0.0,0.0,0.0]
[1778034499568,64.09,81104.01,0.0,0.0,0.0,0.0]
[1778034502588,64.09,81096.28,0.0,0.0,0.0,0.0]
[1778034507623,64.09,81096.25,0.0,0.0,0.0,0.0]
[1778034511652,64.09,81097.16,0.0,0.0,0.0,0.0]
[1778034514674,64.09,81104.51,0.0,0.0,0.0,0.0]
[1778034515686,64.09,81115.59,0.0,0.0,0.0,0.0]
[1778034520714,64.09,81123.4,0.0,0.0,0.0,0.0]
[1778034525750,64.09,81124.05,0.0,0.0,0.0,0.0]
[1778034530786,64.09,81115.75,0.0,0.0,0.0,0.0]
[1778034535820,64.09,81111.06,0.0,0.0,0.0,0.0]
[1778034540855,64.09,81114.17,0.0,0.0,0.0,0.0]
[1778034545890,64.09,81120.59,0.0,0.0,0.0,0.0]
[1778034548910,64.09,81133.95,0.0,0.0,0.0,0.0]
[1778034554953,64.09,81135.16,0.0,0.0,0.0,0.0]
[1778034559989,64.09,81130.96,0.0,0.0,0.0,0.0]
[1778034562002,64.09,81121.9,0.0,0.0,0.0,0.0]
[1778034567037,64.09,81120.79,0.0,0.0,0.0,0.0]
[1778034571065,64.09,81117.22,0.0,0.0,0.0,0.0]
[1778034575092,64.09,81107.02,0.0,0.0,0.0,0.0]
[1778034580128,64.09,81107.86,0.0,0.0,0.0,0.0]
[1778034585163,64.09,81107.74,0.0,0.0,0.0,0.0]
[1778034591205,64.09,81107.58,0.0,0.0,0.0,0.0]
[1778034597246,64.09,81108.09,0.0,0.0,0.0,0.0]
[1778034602281,64.09,81104.24,0.0,0.0,0.0,0.0]
[1778034607317,64.09,81098.77,0.0,0.0,0.0,0.0]
[1778034612367,64.09,81096.54,0.0,0.0,0.0,0.0]
[1778034616393,64.09,81088.33,0.0,0.0,0.0,0.0]
[1778034621428,64.09,81086.47,0.0,0.0,0.0,0.0]
[1778034626463,64.09,81091.14,0.0,0.0,0.0,0.0]
[1778034631507,64.09,81104.91,0.0,0.0,0.0,0.0]
[1778034636540,64.09,81106.85,0.0,0.0,0.0,0.0]
[1778034639561,64.09,81097.58,0.0,0.0,0.0,0.0]
[1778034644597,64.09,81094.83,0.0,0.0,0.0,0.0]
[1778034649632,64.09,81090.7,0.0,0.0,0.0,0.0]
[1778034654668,64.09,81093.88,0.0,0.0,0.0,0.0]
[1778034659705,64.09,81085.56,0.0,0.0,0.0,0.0]
[1778034662727,64.09,81079.24,0.0,0.0,0.0,0.0]
[1778034667759,64.09,81080.33,0.0,0.0,0.0,0.0]
[1778034672794,64.09,81079.6,0.0,0.0,0.0,0.0]
[1778034674810,64.09,81071.26,0.0,0.0,0.0,0.0]
[1778034679864,64.09,81077.79,0.0,0.0,0.0,0.0]
[1778034684891,64.09,81080.98,0.0,0.0,0.0,0.0]
[1778034689926,64.09,81080.02,0.0,0.0,0.0,0.0]
[1778034691939,64.09,81077.79,0.0,0.0,0.0,0.0]
[1778034696975,64.09,81077.74,0.0,0.0,0.0,0.0]
[1778034698991,64.09,81085.04,0.0,0.0,0.0,0.0]
[1778034704026,64.09,81083.32,0.0,0.0,0.0,0.0]
[1778034709061,64.09,81080.07,0.0,0.0,0.0,0.0]
[1778034713088,64.09,81087.18,0.0,0.0,0.0,0.0]
[1778034718967,64.09,81082.16,0.0,0.0,0.0,0.0]
[1778034724167,64.09,81077.25,0.0,0.0,0.0,0.0]
[1778034730208,64.09,81072.03,0.0,0.0,0.0,0.0]
[1778034732222,64.09,81081.7,0.0,0.0,0.0,0.0]
[1778034737257,64.09,81084.33,0.0,0.0,0.0,0.0]
[1778034739271,64.09,81093.02,0.0,0.0,0.0,0.0]
[1778034741285,64.09,81099.34,0.0,0.0,0.0,0.0]
[1778034746321,64.09,81101.29,0.0,0.0,0.0,0.0]
[1778034751356,64.09,81105.29,0.0,0.0,0.0,0.0]
[1778034756390,64.09,81104.76,0.0,0.0,0.0,0.0]
[1778034759411,64.09,81094.36,0.0,0.0,0.0,0.0]
[1778034761426,64.09,81100.34,0.0,0.0,0.0,0.0]
[1778034764446,64.09,81106.49,0.0,0.0,0.0,0.0]
[1778034771495,64.09,81106.03,0.0,0.0,0.0,0.0]
[1778034777537,64.09,81105.45,0.0,0.0,0.0,0.0]
[1778034782572,64.09,81106.59,0.0,0.0,0.0,0.0]
[1778034787607,64.09,81101.72,0.0,0.0,0.0,0.0]
[1778034792643,64.09,81101.96,0.0,0.0,0.0,0.0]
[1778034797679,64.09,81102.84,0.0,0.0,0.0,0.0]
[1778034800701,64.09,81094.9,0.0,0.0,0.0,0.0]
[1778034805736,64.09,81097.55,0.0,0.0,0.0,0.0]
[1778034808757,64.09,81087.95,0.0,0.0,0.0,0.0]
[1778034811780,64.09,81085.64,0.0,0.0,0.0,0.0]
[1778034816815,64.09,81083.37,0.0,0.0,0.0,0.0]
[1778034817824,64.09,81077.19,0.0,0.0,0.0,0.0]
[1778034822858,64.09,81073.18,0.0,0.0,0.0,0.0]
[1778034827893,64.09,81074.18,0.0,0.0,0.0,0.0]
[1778034832928,64.09,81072.94,0.0,0.0,0.0,0.0]
[1778034837963,64.09,81075.69,0.0,0.0,0.0,0.0]
[1778034844014,64.09,81078.54,0.0,0.0,0.0,0.0]
[1778034848033,64.09,81071.7,0.0,0.0,0.0,0.0]
[1778034853068,64.09,81070.7,0.0,0.0,0.0,0.0]
[1778034858103,64.09,81069.1,0.0,0.0,0.0,0.0]
[1778034863165,64.09,81066.46,0.0,0.0,0.0,0.0]
[1778034866213,64.09,81060.08,0.0,0.0,0.0,0.0]
[1778034871243,64.09,81056.37,0.0,0.0,0.0,0.0]
[1778034876275,64.09,81053.88,0.0,0.0,0.0,0.0]
[1778034881310,64.09,81052.53,0.0,0.0,0.0,0.0]
[1778034886345,64.09,81047.64,0.0,0.0,0.0,0.0]
[1778034890168,64.09,81034.65,0.0,0.0,0.0,0.0]
[1778034895410,64.09,81035.43,0.0,0.0,0.0,0.0]
[1778034900446,64.09,81032.92,0.0,0.0,0.0,0.0]
[1778034905480,64.09,81025.81,0.0,0.0,0.0,0.0]
[1778034910514,64.09,81027.28,0.0,0.0,0.0,0.0]
[1778034915551,64.09,81026.96,0.0,0.0,0.0,0.0]
[1778034920585,64.09,81025.82,0.0,0.0,0.0,0.0]
[1778034921592,64.09,81032.18,0.0,0.0,0.0,0.0]
[1778034924613,64.09,81042.82,0.0,0.0,0.0,0.0]
[1778034928650,64.09,81051.12,0.0,0.0,0.0,0.0]
[1778034931671,64.09,81056.01,0.0,0.0,0.0,0.0]
[1778034936706,64.09,81058.26,0.0,0.0,0.0,0.0]
[1778034939726,64.09,81050.96,0.0,0.0,0.0,0.0]
[1778034942747,64.09,81044.93,0.0,0.0,0.0,0.0]
[1778034947783,64.09,81046.69,0.0,0.0,0.0,0.0]
[1778034952820,64.09,81041.76,0.0,0.0,0.0,0.0]
[1778034958863,64.09,81046.51,0.0,0.0,0.0,0.0]
[1778034960877,64.09,81064.65,0.0,0.0,0.0,0.0]
[1778034965909,64.09,81064.88,0.0,0.0,0.0,0.0]
[1778034970944,64.09,81062.68,0.0,0.0,0.0,0.0]
[1778034975979,64.09,81059.4,0.0,0.0,0.0,0.0]
[1778034981017,64.09,81055.1,0.0,0.0,0.0,0.0]
[1778034986051,64.09,81058.1,0.0,0.0,0.0,0.0]
[1778034989071,64.09,81064.87,0.0,0.0,0.0,0.0]
[1778034991084,64.09,81065.72,0.0,0.0,0.0,0.0]
[1778034996120,64.09,81068.7,0.0,0.0,0.0,0.0]
[1778035001155,64.09,81073.33,0.0,0.0,0.0,0.0]
[1778035004176,64.09,81079.99,0.0,0.0,0.0,0.0]
[1778035007197,64.09,81088.66,0.0,0.0,0.0,0.0]
[1778035012232,64.09,81090.28,0.0,0.0,0.0,0.0]
[1778035017267,64.09,81088.85,0.0,0.0,0.0,0.0]
[1778035022302,64.09,81084.61,0.0,0.0,0.0,0.0]
[1778035025323,64.09,81077.86,0.0,0.0,0.0,0.0]
[1778035026330,64.09,81071.31,0.0,0.0,0.0,0.0]
[1778035028343,64.09,81065.41,0.0,0.0,0.0,0.0]
[1778035033379,64.09,81067.46,0.0,0.0,0.0,0.0]
[1778035038416,64.09,81070.64,0.0,0.0,0.0,0.0]
[1778035039421,64.09,81086.88,0.0,0.0,0.0,0.0]
[1778035041227,64.09,81098.19,0.0,0.0,0.0,0.0]
[1778035046470,64.09,81092.32,0.0,0.0,0.0,0.0]
[1778035051299,64.09,81090.06,0.0,0.0,0.0,0.0]
[1778035056542,64.09,81091.51,0.0,0.0,0.0,0.0]
[1778035061578,64.09,81091.53,0.0,0.0,0.0,0.0]
[1778035066611,64.09,81091.53,0.0,0.0,0.0,0.0]
[1778035071647,64.09,81091.3,0.0,0.0,0.0,0.0]
[1778035075675,64.09,81097.25,0.0,0.0,0.0,0.0]
[1778035080709,64.09,81103.22,0.0,0.0,0.0,0.0]
[1778035084738,64.09,81096.31,0.0,0.0,0.0,0.0]
[1778035089773,64.09,81100.81,0.0,0.0,0.0,0.0]
[1778035094810,64.09,81106.22,0.0,0.0,0.0,0.0]
[1778035099843,64.09,81109.59,0.0,0.0,0.0,0.0]
[1778035104878,64.09,81109.7,0.0,0.0,0.0,0.0]
[1778035109915,64.09,81119.11,0.0,0.0,0.0,0.0]
[1778035110921,64.09,81126.31,0.0,0.0,0.0,0.0]
[1778035111928,64.09,81125.01,0.0,0.0,0.0,0.0]
[1778035117971,64.09,81125.6,0.0,0.0,0.0,0.0]
[1778035122000,64.09,81137.32,0.0,0.0,0.0,0.0]
[1778035127035,64.09,81143.03,0.0,0.0,0.0,0.0]
[1778035132069,64.09,81144.17,0.0,0.0,0.0,0.0]
[1778035136097,64.09,81135.45,0.0,0.0,0.0,0.0]
[1778035141133,64.09,81130.67,0.0,0.0,0.0,0.0]
[1778035146167,64.09,81127.85,0.0,0.0,0.0,0.0]
[1778035149188,64.09,81135.5,0.0,0.0,0.0,0.0]
[1778035154223,64.09,81134.69,0.0,0.0,0.0,0.0]
[1778035159260,64.09,81134.26,0.0,0.0,0.0,0.0]
[1778035164294,64.09,81132.89,0.0,0.0,0.0,0.0]
[1778035172350,64.09,81132.94,0.0,0.0,0.0,0.0]
[1778035176379,64.09,81139.06,0.0,0.0,0.0,0.0]
[1778035178393,64.09,81146.36,0.0,0.0,0.0,0.0]
[1778035183427,64.09,81140.46,0.0,0.0,0.0,0.0]
[1778035188468,64.09,81138.91,0.0,0.0,0.0,0.0]
[1778035190479,64.09,81128.9,0.0,0.0,0.0,0.0]
[1778035194507,64.09,81122.31,0.0,0.0,0.0,0.0]
[1778035198535,64.09,81131.99,0.0,0.0,0.0,0.0]
[1778035203570,64.09,81137.54,0.0,0.0,0.0,0.0]
[1778035204578,64.09,81144.79,0.0,0.0,0.0,0.0]
[1778035205587,64.09,81155.08,0.0,0.0,0.0,0.0]
[1778035206591,64.09,81161.43,0.0,0.0,0.0,0.0]
[1778035208605,64.09,81170.2,0.0,0.0,0.0,0.0]
[1778035212435,64.09,81160.29,0.0,0.0,0.0,0.0]
[1778035217668,64.09,81158.42,0.0,0.0,0.0,0.0]
[1778035222703,64.09,81157.51,0.0,0.0,0.0,0.0]
[1778035227737,64.09,81158.58,0.0,0.0,0.0,0.0]
[1778035232575,64.09,81158.19,0.0,0.0,0.0,0.0]
[1778035237820,64.09,81161.23,0.0,0.0,0.0,0.0]
[1778035246955,64.09,81159.63,0.0,0.0,0.0,0.0]
[1778035251991,64.09,81159.61,0.0,0.0,0.0,0.0]
[1778035257025,64.09,81164.58,0.0,0.0,0.0,0.0]
[1778035262061,64.09,81169.6,0.0,0.0,0.0,0.0]
[1778035263068,64.09,81175.67,0.0,0.0,0.0,0.0]
[1778035268102,64.09,81173.18,0.0,0.0,0.0,0.0]
[1778035273140,64.09,81175.12,0.0,0.0,0.0,0.0]
[1778035278172,64.09,81177.98,0.0,0.0,0.0,0.0]
[1778035283209,64.09,81181.82,0.0,0.0,0.0,0.0]
[1778035288242,64.09,81182.32,0.0,0.0,0.0,0.0]
[1778035291264,64.09,81177.6,0.0,0.0,0.0,0.0]
[1778035296299,64.09,81175.9,0.0,0.0,0.0,0.0]
[1778035298313,64.09,81183.48,0.0,0.0,0.0,0.0]
[1778035303347,64.09,81184.43,0.0,0.0,0.0,0.0]
[1778035307377,64.09,81191.25,0.0,0.0,0.0,0.0]
[1778035312410,64.09,81194.49,0.0,0.0,0.0,0.0]
[1778035317447,64.09,81198.19,0.0,0.0,0.0,0.0]
[1778035322482,64.09,81201.98,0.0,0.0,0.0,0.0]
[1778035324496,64.09,81211.01,0.0,0.0,0.0,0.0]
[1778035329531,64.09,81218.33,0.0,0.0,0.0,0.0]
[1778035334566,64.09,81219.73,0.0,0.0,0.0,0.0]
[1778035339602,64.09,81219.69,0.0,0.0,0.0,0.0]
[1778035344635,64.09,81223.97,0.0,0.0,0.0,0.0]
[1778035349671,64.09,81222.63,0.0,0.0,0.0,0.0]
[1778035351686,64.09,81215.89,0.0,0.0,0.0,0.0]
[1778035353699,64.09,81207.46,0.0,0.0,0.0,0.0]
[1778035358733,64.09,81203.7,0.0,0.0,0.0,0.0]
[1778035363769,64.09,81201.4,0.0,0.0,0.0,0.0]
[1778035364776,64.09,81188.56,0.0,0.0,0.0,0.0]
[1778035367798,64.09,81179.04,0.0,0.0,0.0,0.0]
[1778035370819,64.09,81171.93,0.0,0.0,0.0,0.0]
[1778035375854,64.09,81170.72,0.0,0.0,0.0,0.0]
[1778035380888,64.09,81169.66,0.0,0.0,0.0,0.0]
[1778035385924,64.09,81163.53,0.0,0.0,0.0,0.0]
[1778035390959,64.09,81164.48,0.0,0.0,0.0,0.0]
[1778035395994,64.09,81164.97,0.0,0.0,0.0,0.0]
[1778035403774,64.09,81164.55,0.0,0.0,0.0,0.0]
[1778035407071,64.09,81148.3,0.0,0.0,0.0,0.0]
[1778035411099,64.09,81147.0,0.0,0.0,0.0,0.0]
[1778035416134,64.09,81147.16,0.0,0.0,0.0,0.0]
[1778035421170,64.09,81149.94,0.0,0.0,0.0,0.0]
[1778035426205,64.09,81146.47,0.0,0.0,0.0,0.0]
[1778035433254,64.09,81145.11,0.0,0.0,0.0,0.0]
[1778035438289,64.09,81142.87,0.0,0.0,0.0,0.0]
[1778035438882,64.09,81142.87,0.0,0.0,0.0,0.0]
[1778035439296,64.09,81141.34,0.0,0.0,0.0,0.0]
[1778035444330,64.09,81143.7,0.0,0.0,0.0,0.0]
[1778035446097,64.09,81143.7,0.0,0.0,0.0,0.0]
[1778035446346,64.09,81142.3,0.0,0.0,0.0,0.0]
[1778035451380,64.09,81143.87,0.0,0.0,0.0,0.0]
[1778035456415,64.09,81145.0,0.0,0.0,0.0,0.0]
[1778035461449,64.09,81145.62,0.0,0.0,0.0,0.0]
[1778035466484,64.09,81145.4,0.0,0.0,0.0,0.0]
[1778035471520,64.09,81143.24,0.0,0.0,0.0,0.0]
[1778035476555,64.09,81143.13,0.0,0.0,0.0,0.0]
[1778035481589,64.09,81144.39,0.0,0.0,0.0,0.0]
[1778035483314,64.09,81147.29,0.0,0.0,0.0,0.0]
[1778035483604,64.09,81147.75,0.0,0.0,0.0,0.0]
[1778035488642,64.09,81149.02,0.0,0.0,0.0,0.0]
[1778035493675,64.09,81152.14,0.0,0.0,0.0,0.0]
[1778035498708,64.09,81173.61,0.0,0.0,0.0,0.0]
[1778035503744,64.09,81166.79,0.0,0.0,0.0,0.0]
[1778035508779,64.09,81176.39,0.0,0.0,0.0,0.0]
[1778035513823,64.09,81178.1,0.0,0.0,0.0,0.0]
[1778035519864,64.09,81181.53,0.0,0.0,0.0,0.0]
[1778035524900,64.09,81184.35,0.0,0.0,0.0,0.0]
[1778035529303,64.09,81186.44,0.0,0.0,0.0,0.0]
[1778035529315,64.09,81186.58,0.0,0.0,0.0,0.0]
[1778035531948,64.09,81190.66,0.0,0.0,0.0,0.0]
[1778035536983,64.09,81186.48,0.0,0.0,0.0,0.0]
[1778035538997,64.09,81180.33,0.0,0.0,0.0,0.0]
[1778035544762,64.09,81179.59,0.0,0.0,0.0,0.0]
[1778035552090,64.09,81179.97,0.0,0.0,0.0,0.0]
[1778035554832,64.09,81186.83,0.0,0.0,0.0,0.0]
[1778035559137,64.09,81195.1,0.0,0.0,0.0,0.0]
[1778035564902,64.09,81200.2,0.0,0.0,0.0,0.0]
[1778035570215,64.09,81203.97,0.0,0.0,0.0,0.0]
[1778035574972,64.09,81197.14,0.0,0.0,0.0,0.0]
[1778035580288,64.09,81197.61,0.0,0.0,0.0,0.0]
[1778035587336,64.09,81195.75,0.0,0.0,0.0,0.0]
[1778035590358,64.09,81201.57,0.0,0.0,0.0,0.0]
[1778035591367,64.09,81201.62,0.0,0.0,0.0,0.0]
[1778035596400,64.09,81203.5,0.0,0.0,0.0,0.0]
[1778035600429,64.09,81197.13,0.0,0.0,0.0,0.0]
[1778035605463,64.09,81197.79,0.0,0.0,0.0,0.0]
[1778035610500,64.09,81197.26,0.0,0.0,0.0,0.0]
[1778035615535,64.09,81200.45,0.0,0.0,0.0,0.0]
[1778035620570,64.09,81199.53,0.0,0.0,0.0,0.0]
[1778035625605,64.09,81197.61,0.0,0.0,0.0,0.0]
[1778035630640,64.09,81200.98,0.0,0.0,0.0,0.0]
[1778035635675,64.09,81205.58,0.0,0.0,0.0,0.0]
[1778035640710,64.09,81207.07,0.0,0.0,0.0,0.0]
[1778035645745,64.09,81205.88,0.0,0.0,0.0,0.0]
[1778035650780,64.09,81208.13,0.0,0.0,0.0,0.0]
[1778035651787,64.09,81209.4,0.0,0.0,0.0,0.0]
[1778035656822,64.09,81210.66,0.0,0.0,0.0,0.0]
[1778035662863,64.09,81210.18,0.0,0.0,0.0,0.0]
[1778035667903,64.09,81214.18,0.0,0.0,0.0,0.0]
[1778035674948,64.09,81214.33,0.0,0.0,0.0,0.0]
[1778035677969,64.09,81221.46,0.0,0.0,0.0,0.0]
[1778035683004,64.09,81220.85,0.0,0.0,0.0,0.0]
[1778035688040,64.09,81220.41,0.0,0.0,0.0,0.0]
[1778035691061,64.09,81230.67,0.0,0.0,0.0,0.0]
[1778035696094,64.09,81234.11,0.0,0.0,0.0,0.0]
[1778035701129,64.09,81231.37,0.0,0.0,0.0,0.0]
[1778035705887,64.09,81225.34,0.0,0.0,0.0,0.0]
[1778035711200,64.09,81220.6,0.0,0.0,0.0,0.0]
[1778035712207,64.09,81213.58,0.0,0.0,0.0,0.0]
[1778035717242,64.09,81208.64,0.0,0.0,0.0,0.0]
[1778035722276,64.09,81207.57,0.0,0.0,0.0,0.0]
[1778035724291,64.09,81218.1,0.0,0.0,0.0,0.0]
[1778035729325,64.09,81216.29,0.0,0.0,0.0,0.0]
[1778035731340,64.09,81222.35,0.0,0.0,0.0,0.0]
[1778035736099,64.09,81229.42,0.0,0.0,0.0,0.0]
[1778035741410,64.09,81229.1,0.0,0.0,0.0,0.0]
[1778035746445,64.09,81229.04,0.0,0.0,0.0,0.0]
[1778035747452,64.09,81221.04,0.0,0.0,0.0,0.0]
[1778035752487,64.09,81218.65,0.0,0.0,0.0,0.0]
[1778035757524,64.09,81218.9,0.0,0.0,0.0,0.0]
[1778035759539,64.09,81225.67,0.0,0.0,0.0,0.0]
[1778035761551,64.09,81219.28,0.0,0.0,0.0,0.0]
[1778035763566,64.09,81213.46,0.0,0.0,0.0,0.0]
[1778035768601,64.09,81212.25,0.0,0.0,0.0,0.0]
[1778035771622,64.09,81214.42,0.0,0.0,0.0,0.0]
[1778035776661,64.09,81218.35,0.0,0.0,0.0,0.0]
[1778035781694,64.09,81222.05,0.0,0.0,0.0,0.0]
[1778035787737,64.09,81225.18,0.0,0.0,0.0,0.0]
[1778035792771,64.09,81226.93,0.0,0.0,0.0,0.0]
[1778035794786,64.09,81233.34,0.0,0.0,0.0,0.0]
[1778035799831,64.09,81237.55,0.0,0.0,0.0,0.0]
[1778035804862,64.09,81235.09,0.0,0.0,0.0,0.0]
[1778035809897,64.09,81238.45,0.0,0.0,0.0,0.0]
[1778035814932,64.09,81242.11,0.0,0.0,0.0,0.0]
[1778035819967,64.09,81246.32,0.0,0.0,0.0,0.0]
[1778035827015,64.09,81249.95,0.0,0.0,0.0,0.0]
[1778035832051,64.09,81252.62,0.0,0.0,0.0,0.0]
[1778035834065,64.09,81262.02,0.0,0.0,0.0,0.0]
[1778035839099,64.09,81262.49,0.0,0.0,0.0,0.0]
[1778035844134,64.09,81263.77,0.0,0.0,0.0,0.0]
[1778035849170,64.09,81266.03,0.0,0.0,0.0,0.0]
[1778035855211,64.09,81266.41,0.0,0.0,0.0,0.0]
[1778035860247,64.09,81266.89,0.0,0.0,0.0,0.0]
[1778035867032,64.09,81261.79,0.0,0.0,0.0,0.0]
[1778035872332,64.09,81260.87,0.0,0.0,0.0,0.0]
[1778035877366,64.09,81261.3,0.0,0.0,0.0,0.0]
[1778035882400,64.09,81262.23,0.0,0.0,0.0,0.0]
[1778035884414,64.09,81251.24,0.0,0.0,0.0,0.0]
[1778035890457,64.09,81248.15,0.0,0.0,0.0,0.0]
[1778035891464,64.09,81242.23,0.0,0.0,0.0,0.0]
[1778035897242,64.09,81234.87,0.0,0.0,0.0,0.0]
[1778035902541,64.09,81231.34,0.0,0.0,0.0,0.0]
[1778035904555,64.09,81220.44,0.0,0.0,0.0,0.0]
[1778035909590,64.09,81214.92,0.0,0.0,0.0,0.0]
[1778035914625,64.09,81215.32,0.0,0.0,0.0,0.0]
[1778035919659,64.09,81214.82,0.0,0.0,0.0,0.0]
[1778035924695,64.09,81214.34,0.0,0.0,0.0,0.0]
[1778035928724,64.09,81198.53,0.0,0.0,0.0,0.0]
[1778035929730,64.09,81191.13,0.0,0.0,0.0,0.0]
[1778035934777,64.09,81187.26,0.0,0.0,0.0,0.0]
[1778035939809,64.09,81184.02,0.0,0.0,0.0,0.0]
[1778035944843,64.09,81181.75,0.0,0.0,0.0,0.0]
[1778035949878,64.09,81181.6,0.0,0.0,0.0,0.0]
[1778035951891,64.09,81181.5,0.0,0.0,0.0,0.0]
[1778035956927,64.09,81178.22,0.0,0.0,0.0,0.0]
[1778035961961,64.09,81177.77,0.0,0.0,0.0,0.0]
[1778035963976,64.09,81192.57,0.0,0.0,0.0,0.0]
[1778035968012,64.09,81203.61,0.0,0.0,0.0,0.0]
[1778035973039,64.09,81204.14,0.0,0.0,0.0,0.0]
[1778035978074,64.09,81204.25,0.0,0.0,0.0,0.0]
[1778035983108,64.09,81210.71,0.0,0.0,0.0,0.0]
[1778035988149,64.09,81210.67,0.0,0.0,0.0,0.0]
[1778035993184,64.09,81209.95,0.0,0.0,0.0,0.0]
[1778035998219,64.09,81210.03,0.0,0.0,0.0,0.0]
[1778036003254,64.09,81208.81,0.0,0.0,0.0,0.0]
[1778036008289,64.09,81205.11,0.0,0.0,0.0,0.0]
[1778036011310,64.09,81204.53,0.0,0.0,0.0,0.0]
[1778036016345,64.09,81204.43,0.0,0.0,0.0,0.0]
[1778036021380,64.09,81203.7,0.0,0.0,0.0,0.0]
[1778036026415,64.09,81204.68,0.0,0.0,0.0,0.0]
[1778036031450,64.09,81205.44,0.0,0.0,0.0,0.0]
[1778036036486,64.09,81204.58,0.0,0.0,0.0,0.0]
[1778036041519,64.09,81209.47,0.0,0.0,0.0,0.0]
[1778036042527,64.09,81217.18,0.0,0.0,0.0,0.0]
[1778036043534,64.09,81223.83,0.0,0.0,0.0,0.0]
[1778036048569,64.09,81225.56,0.0,0.0,0.0,0.0]
[1778036050582,64.09,81231.59,0.0,0.0,0.0,0.0]
[1778036056626,64.09,81235.99,0.0,0.0,0.0,0.0]
[1778036061660,64.09,81239.12,0.0,0.0,0.0,0.0]
[1778036066695,64.09,81238.42,0.0,0.0,0.0,0.0]
[1778036071731,64.09,81236.98,0.0,0.0,0.0,0.0]
[1778036078780,64.09,81230.22,0.0,0.0,0.0,0.0]
[1778036083816,64.09,81230.39,0.0,0.0,0.0,0.0]
[1778036088850,64.09,81236.18,0.0,0.0,0.0,0.0]
[1778036093885,64.09,81238.29,0.0,0.0,0.0,0.0]
[1778036098920,64.09,81239.89,0.0,0.0,0.0,0.0]
[1778036102947,64.09,81249.38,0.0,0.0,0.0,0.0]
[1778036105969,64.09,81241.13,0.0,0.0,0.0,0.0]
[1778036111003,64.09,81240.1,0.0,0.0,0.0,0.0]
[1778036116042,64.09,81240.7,0.0,0.0,0.0,0.0]
[1778036121075,64.09,81243.38,0.0,0.0,0.0,0.0]
[1778036126112,64.09,81244.99,0.0,0.0,0.0,0.0]
[1778036131147,64.09,81247.9,0.0,0.0,0.0,0.0]
[1778036135176,64.09,81256.17,0.0,0.0,0.0,0.0]
[1778036141217,64.09,81261.07,0.0,0.0,0.0,0.0]
[1778036146251,64.09,81263.24,0.0,0.0,0.0,0.0]
[1778036151286,64.09,81267.89,0.0,0.0,0.0,0.0]
[1778036156322,64.09,81268.07,0.0,0.0,0.0,0.0]
[1778036161358,64.09,81271.57,0.0,0.0,0.0,0.0]
[1778036163371,64.09,81278.55,0.0,0.0,0.0,0.0]
[1778036168405,64.09,81282.47,0.0,0.0,0.0,0.0]
[1778036170422,64.09,81291.07,0.0,0.0,0.0,0.0]
[1778036175457,64.09,81288.66,0.0,0.0,0.0,0.0]
[1778036179485,64.09,81294.99,0.0,0.0,0.0,0.0]
[1778036184520,64.09,81290.21,0.0,0.0,0.0,0.0]
[1778036189555,64.09,81284.84,0.0,0.0,0.0,0.0]
[1778036191569,64.09,81283.66,0.0,0.0,0.0,0.0]
[1778036196604,64.09,81285.1,0.0,0.0,0.0,0.0]
[1778036201639,64.09,81283.86,0.0,0.0,0.0,0.0]
[1778036206673,64.09,81283.49,0.0,0.0,0.0,0.0]
[1778036209453,64.09,81289.24,0.0,0.0,0.0,0.0]
[1778036214729,64.09,81287.45,0.0,0.0,0.0,0.0]
[1778036219764,64.09,81288.84,0.0,0.0,0.0,0.0]
[1778036222786,64.09,81295.37,0.0,0.0,0.0,0.0]
[1778036227821,64.09,81299.88,0.0,0.0,0.0,0.0]
[1778036232856,64.09,81307.16,0.0,0.0,0.0,0.0]
[1778036233865,64.09,81313.48,0.0,0.0,0.0,0.0]
[1778036234869,64.09,81321.3,0.0,0.0,0.0,0.0]
[1778036235878,64.09,81328.16,0.0,0.0,0.0,0.0]
[1778036240911,64.09,81330.59,0.0,0.0,0.0,0.0]
[1778036245947,64.09,81336.15,0.0,0.0,0.0,0.0]
[1778036246954,64.09,81346.76,0.0,0.0,0.0,0.0]
[1778036247961,64.09,81354.63,0.0,0.0,0.0,0.0]
[1778036250982,64.09,81348.88,0.0,0.0,0.0,0.0]
[1778036251990,64.09,81350.14,0.0,0.0,0.0,0.0]
[1778036257026,64.09,81348.43,0.0,0.0,0.0,0.0]
[1778036262062,64.09,81349.73,0.0,0.0,0.0,0.0]
[1778036267098,64.09,81344.52,0.0,0.0,0.0,0.0]
[1778036272132,64.09,81339.74,0.0,0.0,0.0,0.0]
[1778036277167,64.09,81348.03,0.0,0.0,0.0,0.0]
[1778036282201,64.09,81348.76,0.0,0.0,0.0,0.0]
[1778036287237,64.09,81343.41,0.0,0.0,0.0,0.0]
[1778036294287,64.09,81350.41,0.0,0.0,0.0,0.0]
[1778036299321,64.09,81350.87,0.0,0.0,0.0,0.0]
[1778036304355,64.09,81351.62,0.0,0.0,0.0,0.0]
[1778036309392,64.09,81347.51,0.0,0.0,0.0,0.0]
[1778036311404,64.09,81343.05,0.0,0.0,0.0,0.0]
[1778036316439,64.09,81342.54,0.0,0.0,0.0,0.0]
[1778036321475,64.09,81340.65,0.0,0.0,0.0,0.0]
[1778036324496,64.09,81333.58,0.0,0.0,0.0,0.0]
[1778036329531,64.09,81331.83,0.0,0.0,0.0,0.0]
[1778036334566,64.09,81331.86,0.0,0.0,0.0,0.0]
[1778036339600,64.09,81332.27,0.0,0.0,0.0,0.0]
[1778036344637,64.09,81331.76,0.0,0.0,0.0,0.0]
[1778036349671,64.09,81331.78,0.0,0.0,0.0,0.0]
[1778036354705,64.09,81333.38,0.0,0.0,0.0,0.0]
[1778036360747,64.09,81331.94,0.0,0.0,0.0,0.0]
[1778036365783,64.09,81334.57,0.0,0.0,0.0,0.0]
[1778036370818,64.09,81334.16,0.0,0.0,0.0,0.0]
[1778036371825,64.09,81333.45,0.0,0.0,0.0,0.0]
[1778036376860,64.09,81333.54,0.0,0.0,0.0,0.0]
[1778036381895,64.09,81332.5,0.0,0.0,0.0,0.0]
[1778036386930,64.09,81332.94,0.0,0.0,0.0,0.0]
[1778036390769,64.09,81318.06,0.0,0.0,0.0,0.0]
[1778036391972,64.09,81310.55,0.0,0.0,0.0,0.0]
[1778036394992,64.09,81316.67,0.0,0.0,0.0,0.0]
[1778036400839,64.09,81326.99,0.0,0.0,0.0,0.0]
[1778036402853,64.09,81321.05,0.0,0.0,0.0,0.0]
[1778036408085,64.09,81320.63,0.0,0.0,0.0,0.0]
[1778036409092,64.09,81328.68,0.0,0.0,0.0,0.0]
[1778036411108,64.09,81344.17,0.0,0.0,0.0,0.0]
[1778036412117,64.09,81354.01,0.0,0.0,0.0,0.0]
[1778036417149,64.09,81355.45,0.0,0.0,0.0,0.0]
[1778036419165,64.09,81362.89,0.0,0.0,0.0,0.0]
[1778036424198,64.09,81357.56,0.0,0.0,0.0,0.0]
[1778036428226,64.09,81349.2,0.0,0.0,0.0,0.0]
[1778036431247,64.09,81349.02,0.0,0.0,0.0,0.0]
[1778036436285,64.09,81355.26,0.0,0.0,0.0,0.0]
[1778036441317,64.09,81355.2,0.0,0.0,0.0,0.0]
[1778036446352,64.09,81352.34,0.0,0.0,0.0,0.0]
[1778036451392,64.09,81350.9,0.0,0.0,0.0,0.0]
[1778036455415,64.09,81357.79,0.0,0.0,0.0,0.0]
[1778036460451,64.09,81358.66,0.0,0.0,0.0,0.0]
[1778036465486,64.09,81351.08,0.0,0.0,0.0,0.0]
[1778036467503,64.09,81343.96,0.0,0.0,0.0,0.0]
[1778036472536,64.09,81339.58,0.0,0.0,0.0,0.0]
[1778036477571,64.09,81340.04,0.0,0.0,0.0,0.0]
[1778036482607,64.09,81341.29,0.0,0.0,0.0,0.0]
[1778036487642,64.09,81337.26,0.0,0.0,0.0,0.0]
[1778036490671,64.09,81331.07,0.0,0.0,0.0,0.0]
[1778036491679,64.09,81329.25,0.0,0.0,0.0,0.0]
[1778036494699,64.09,81322.21,0.0,0.0,0.0,0.0]
[1778036497720,64.09,81315.8,0.0,0.0,0.0,0.0]
[1778036500742,64.09,81322.18,0.0,0.0,0.0,0.0]
[1778036505776,64.09,81322.69,0.0,0.0,0.0,0.0]
[1778036510811,64.09,81327.43,0.0,0.0,0.0,0.0]
[1778036512825,64.09,81339.45,0.0,0.0,0.0,0.0]
[1778036517860,64.09,81342.47,0.0,0.0,0.0,0.0]
[1778036522895,64.09,81344.42,0.0,0.0,0.0,0.0]
[1778036524909,64.09,81353.41,0.0,0.0,0.0,0.0]
[1778036529944,64.09,81358.1,0.0,0.0,0.0,0.0]
[1778036534979,64.09,81368.56,0.0,0.0,0.0,0.0]
[1778036540023,64.09,81365.21,0.0,0.0,0.0,0.0]
[1778036545049,64.09,81367.14,0.0,0.0,0.0,0.0]
[1778036549078,64.09,81354.81,0.0,0.0,0.0,0.0]
[1778036551092,64.09,81349.15,0.0,0.0,0.0,0.0]
[1778036556127,64.09,81343.5,0.0,0.0,0.0,0.0]
[1778036561161,64.09,81345.57,0.0,0.0,0.0,0.0]
[1778036566196,64.09,81343.09,0.0,0.0,0.0,0.0]
[1778036571233,64.09,81344.1,0.0,0.0,0.0,0.0]
[1778036576267,64.09,81344.68,0.0,0.0,0.0,0.0]
[1778036579289,64.09,81350.66,0.0,0.0,0.0,0.0]
[1778036581303,64.09,81356.43,0.0,0.0,0.0,0.0]
[1778036586337,64.09,81357.14,0.0,0.0,0.0,0.0]
[1778036591372,64.09,81358.34,0.0,0.0,0.0,0.0]
[1778036596408,64.09,81364.27,0.0,0.0,0.0,0.0]
[1778036599428,64.09,81370.49,0.0,0.0,0.0,0.0]
[1778036604464,64.09,81370.13,0.0,0.0,0.0,0.0]
[1778036609499,64.09,81371.59,0.0,0.0,0.0,0.0]
[1778036611512,64.09,81373.42,0.0,0.0,0.0,0.0]
[1778036616547,64.09,81374.93,0.0,0.0,0.0,0.0]
[1778036621583,64.09,81373.48,0.0,0.0,0.0,0.0]
[1778036626624,64.09,81375.03,0.0,0.0,0.0,0.0]
[1778036631654,64.09,81375.62,0.0,0.0,0.0,0.0]
[1778036636689,64.09,81376.84,0.0,0.0,0.0,0.0]
[1778036637696,64.09,81388.43,0.0,0.0,0.0,0.0]
[1778036639710,64.09,81394.51,0.0,0.0,0.0,0.0]
[1778036644746,64.09,81394.37,0.0,0.0,0.0,0.0]
[1778036646761,64.09,81405.45,0.0,0.0,0.0,0.0]
[1778036648773,64.09,81422.12,0.0,0.0,0.0,0.0]
[1778036651794,64.09,81416.33,0.0,0.0,0.0,0.0]
[1778036656829,64.09,81417.16,0.0,0.0,0.0,0.0]
[1778036661867,64.09,81407.38,0.0,0.0,0.0,0.0]
[1778036663880,64.09,81391.11,0.0,0.0,0.0,0.0]
[1778036665893,64.09,81384.53,0.0,0.0,0.0,0.0]
[1778036670929,64.09,81386.4,0.0,0.0,0.0,0.0]
[1778036671947,64.09,81387.2,0.0,0.0,0.0,0.0]
[1778036676977,64.09,81383.34,0.0,0.0,0.0,0.0]
[1778036682011,64.09,81383.14,0.0,0.0,0.0,0.0]
[1778036687053,64.09,81381.47,0.0,0.0,0.0,0.0]
[1778036692090,64.09,81388.52,0.0,0.0,0.0,0.0]
[1778036693096,64.09,81406.46,0.0,0.0,0.0,0.0]
[1778036698132,64.09,81402.46,0.0,0.0,0.0,0.0]
[1778036703166,64.09,81401.69,0.0,0.0,0.0,0.0]
[1778036708201,64.09,81400.62,0.0,0.0,0.0,0.0]
[1778036711222,64.09,81408.28,0.0,0.0,0.0,0.0]
[1778036712228,64.09,81420.88,0.0,0.0,0.0,0.0]
[1778036718071,64.09,81421.52,0.0,0.0,0.0,0.0]
[1778036725324,64.09,81423.83,0.0,0.0,0.0,0.0]
[1778036730360,64.09,81423.56,0.0,0.0,0.0,0.0]
[1778036732374,64.09,81423.9,0.0,0.0,0.0,0.0]
[1778036738211,64.09,81424.68,0.0,0.0,0.0,0.0]
[1778036743452,64.09,81420.33,0.0,0.0,0.0,0.0]
[1778036745467,64.09,81426.23,0.0,0.0,0.0,0.0]
[1778036748487,64.09,81432.61,0.0,0.0,0.0,0.0]
[1778036753522,64.09,81437.29,0.0,0.0,0.0,0.0]
[1778036758557,64.09,81437.45,0.0,0.0,0.0,0.0]
[1778036762586,64.09,81431.55,0.0,0.0,0.0,0.0]
[1778036763592,64.09,81420.0,0.0,0.0,0.0,0.0]
[1778036768629,64.09,81415.99,0.0,0.0,0.0,0.0]
[1778036773666,64.09,81415.42,0.0,0.0,0.0,0.0]
[1778036778701,64.09,81413.58,0.0,0.0,0.0,0.0]
[1778036783736,64.09,81417.16,0.0,0.0,0.0,0.0]
[1778036788770,64.09,81417.11,0.0,0.0,0.0,0.0]
[1778036791793,64.09,81417.05,0.0,0.0,0.0,0.0]
[1778036796829,64.09,81414.69,0.0,0.0,0.0,0.0]
[1778036801868,64.09,81403.35,0.0,0.0,0.0,0.0]
[1778036802875,64.09,81394.09,0.0,0.0,0.0,0.0]
[1778036807910,64.09,81393.22,0.0,0.0,0.0,0.0]
[1778036811938,64.09,81399.93,0.0,0.0,0.0,0.0]
[1778036812944,64.09,81405.9,0.0,0.0,0.0,0.0]
[1778036817980,64.09,81409.89,0.0,0.0,0.0,0.0]
[1778036822009,64.09,81403.66,0.0,0.0,0.0,0.0]
[1778036827050,64.09,81402.04,0.0,0.0,0.0,0.0]
[1778036832087,64.09,81398.49,0.0,0.0,0.0,0.0]
[1778036837121,64.09,81396.01,0.0,0.0,0.0,0.0]
[1778036842159,64.09,81396.32,0.0,0.0,0.0,0.0]
[1778036844170,64.09,81407.32,0.0,0.0,0.0,0.0]
[1778036849205,64.09,81406.91,0.0,0.0,0.0,0.0]
[1778036851219,64.09,81406.64,0.0,0.0,0.0,0.0]
[1778036852225,64.09,81400.12,0.0,0.0,0.0,0.0]
[1778036857261,64.09,81396.86,0.0,0.0,0.0,0.0]
[1778036859275,64.09,81403.28,0.0,0.0,0.0,0.0]
[1778036862296,64.09,81410.04,0.0,0.0,0.0,0.0]
[1778036867332,64.09,81410.83,0.0,0.0,0.0,0.0]
[1778036872367,64.09,81406.12,0.0,0.0,0.0,0.0]
[1778036878189,64.09,81405.95,0.0,0.0,0.0,0.0]
[1778036883445,64.09,81400.05,0.0,0.0,0.0,0.0]
[1778036888480,64.09,81398.27,0.0,0.0,0.0,0.0]
[1778036893514,64.09,81400.76,0.0,0.0,0.0,0.0]
[1778036898550,64.09,81401.11,0.0,0.0,0.0,0.0]
[1778036900563,64.09,81390.9,0.0,0.0,0.0,0.0]
[1778036902578,64.09,81379.56,0.0,0.0,0.0,0.0]
[1778036908400,64.09,81376.7,0.0,0.0,0.0,0.0]
[1778036911640,64.09,81376.06,0.0,0.0,0.0,0.0]
[1778036916676,64.09,81375.26,0.0,0.0,0.0,0.0]
[1778036918691,64.09,81368.21,0.0,0.0,0.0,0.0]
[1778036923725,64.09,81367.02,0.0,0.0,0.0,0.0]
[1778036924732,64.09,81354.56,0.0,0.0,0.0,0.0]
[1778036928540,64.09,81348.05,0.0,0.0,0.0,0.0]
[1778036933796,64.09,81347.1,0.0,0.0,0.0,0.0]
[1778036938832,64.09,81343.65,0.0,0.0,0.0,0.0]
[1778036941856,64.09,81349.28,0.0,0.0,0.0,0.0]
[1778036942862,64.09,81355.7,0.0,0.0,0.0,0.0]
[1778036948903,64.09,81353.1,0.0,0.0,0.0,0.0]
[1778036953939,64.09,81345.23,0.0,0.0,0.0,0.0]
[1778036958974,64.09,81344.68,0.0,0.0,0.0,0.0]
[1778036964011,64.09,81341.38,0.0,0.0,0.0,0.0]
[1778036969045,64.09,81340.33,0.0,0.0,0.0,0.0]
[1778036971060,64.09,81339.09,0.0,0.0,0.0,0.0]
[1778036974080,64.09,81331.64,0.0,0.0,0.0,0.0]
[1778036980123,64.09,81327.96,0.0,0.0,0.0,0.0]
[1778036984150,64.09,81322.33,0.0,0.0,0.0,0.0]
[1778036986164,64.09,81329.59,0.0,0.0,0.0,0.0]
[1778036991198,64.09,81332.09,0.0,0.0,0.0,0.0]
[1778036996235,64.09,81332.01,0.0,0.0,0.0,0.0]
[1778037001269,64.09,81328.89,0.0,0.0,0.0,0.0]
[1778037006304,64.09,81327.68,0.0,0.0,0.0,0.0]
[1778037011339,64.09,81325.37,0.0,0.0,0.0,0.0]
[1778037016374,64.09,81327.47,0.0,0.0,0.0,0.0]
[1778037018388,64.09,81333.12,0.0,0.0,0.0,0.0]
[1778037023423,64.09,81331.55,0.0,0.0,0.0,0.0]
[1778037027451,64.09,81340.65,0.0,0.0,0.0,0.0]
[1778037030473,64.09,81348.04,0.0,0.0,0.0,0.0]
[1778037031484,64.09,81348.29,0.0,0.0,0.0,0.0]
[1778037033493,64.09,81339.81,0.0,0.0,0.0,0.0]
[1778037038527,64.09,81341.03,0.0,0.0,0.0,0.0]
[1778037041549,64.09,81347.8,0.0,0.0,0.0,0.0]
[1778037044571,64.09,81353.78,0.0,0.0,0.0,0.0]
[1778037049605,64.09,81351.03,0.0,0.0,0.0,0.0]
[1778037051619,64.09,81357.14,0.0,0.0,0.0,0.0]
[1778037056654,64.09,81357.28,0.0,0.0,0.0,0.0]
[1778037061689,64.09,81356.86,0.0,0.0,0.0,0.0]
[1778037069534,64.09,81356.94,0.0,0.0,0.0,0.0]
[1778037074781,64.09,81358.11,0.0,0.0,0.0,0.0]
[1778037079815,64.09,81357.97,0.0,0.0,0.0,0.0]
[1778037084850,64.09,81357.5,0.0,0.0,0.0,0.0]
[1778037090892,64.09,81357.27,0.0,0.0,0.0,0.0]
[1778037091899,64.09,81357.02,0.0,0.0,0.0,0.0]
[1778037096934,64.09,81358.07,0.0,0.0,0.0,0.0]
[1778037101969,64.09,81354.97,0.0,0.0,0.0,0.0]
[1778037103983,64.09,81362.49,0.0,0.0,0.0,0.0]
[1778037104990,64.09,81371.21,0.0,0.0,0.0,0.0]
[1778037110025,64.09,81369.4,0.0,0.0,0.0,0.0]
[1778037115060,64.09,81363.65,0.0,0.0,0.0,0.0]
[1778037120097,64.09,81362.01,0.0,0.0,0.0,0.0]
[1778037125131,64.09,81362.25,0.0,0.0,0.0,0.0]
[1778037130166,64.09,81362.4,0.0,0.0,0.0,0.0]
[1778037135199,64.09,81362.64,0.0,0.0,0.0,0.0]
[1778037140236,64.09,81363.65,0.0,0.0,0.0,0.0]
[1778037145269,64.09,81364.11,0.0,0.0,0.0,0.0]
[1778037150306,64.09,81361.07,0.0,0.0,0.0,0.0]
[1778037151312,64.09,81361.07,0.0,0.0,0.0,0.0]
[1778037156347,64.09,81359.92,0.0,0.0,0.0,0.0]
[1778037158362,64.09,81365.91,0.0,0.0,0.0,0.0]
[1778037162389,64.09,81374.37,0.0,0.0,0.0,0.0]
[1778037163397,64.09,81384.5,0.0,0.0,0.0,0.0]
[1778037168431,64.09,81387.58,0.0,0.0,0.0,0.0]
[1778037173466,64.09,81386.58,0.0,0.0,0.0,0.0]
[1778037178501,64.09,81387.94,0.0,0.0,0.0,0.0]
[1778037183536,64.09,81388.43,0.0,0.0,0.0,0.0]
[1778037188571,64.09,81389.9,0.0,0.0,0.0,0.0]
[1778037194612,64.09,81391.78,0.0,0.0,0.0,0.0]
[1778037199648,64.09,81394.33,0.0,0.0,0.0,0.0]
[1778037204683,64.09,81393.03,0.0,0.0,0.0,0.0]
[1778037210726,64.09,81392.55,0.0,0.0,0.0,0.0]
[1778037211732,64.09,81392.64,0.0,0.0,0.0,0.0]
[1778037216767,64.09,81392.91,0.0,0.0,0.0,0.0]
[1778037224825,64.09,81395.53,0.0,0.0,0.0,0.0]
[1778037230706,64.09,81394.39,0.0,0.0,0.0,0.0]
[1778037235901,64.09,81394.24,0.0,0.0,0.0,0.0]
[1778037240936,64.09,81388.87,0.0,0.0,0.0,0.0]
[1778037243958,64.09,81400.39,0.0,0.0,0.0,0.0]
[1778037248994,64.09,81407.1,0.0,0.0,0.0,0.0]
[1778037254037,64.09,81391.65,0.0,0.0,0.0,0.0]
[1778037255040,64.09,81379.95,0.0,0.0,0.0,0.0]
[1778037260075,64.09,81384.07,0.0,0.0,0.0,0.0]
[1778037263096,64.09,81395.83,0.0,0.0,0.0,0.0]
[1778037266117,64.09,81401.6,0.0,0.0,0.0,0.0]
[1778037271154,64.09,81401.1,0.0,0.0,0.0,0.0]
[1778037276189,64.09,81401.07,0.0,0.0,0.0,0.0]
[1778037281224,64.09,81404.62,0.0,0.0,0.0,0.0]
[1778037286259,64.09,81403.84,0.0,0.0,0.0,0.0]
[1778037291299,64.09,81401.07,0.0,0.0,0.0,0.0]
[1778037295340,64.09,81392.85,0.0,0.0,0.0,0.0]
[1778037298396,64.09,81385.9,0.0,0.0,0.0,0.0]
[1778037301416,64.09,81380.04,0.0,0.0,0.0,0.0]
[1778037302424,64.09,81369.33,0.0,0.0,0.0,0.0]
[1778037307460,64.09,81371.12,0.0,0.0,0.0,0.0]
[1778037310482,64.09,81378.08,0.0,0.0,0.0,0.0]
[1778037315520,64.09,81380.75,0.0,0.0,0.0,0.0]
[1778037320550,64.09,81383.18,0.0,0.0,0.0,0.0]
[1778037325586,64.09,81382.62,0.0,0.0,0.0,0.0]
[1778037328607,64.09,81377.09,0.0,0.0,0.0,0.0]
[1778037331628,64.09,81371.58,0.0,0.0,0.0,0.0]
[1778037334649,64.09,81366.02,0.0,0.0,0.0,0.0]
[1778037339685,64.09,81364.58,0.0,0.0,0.0,0.0]
[1778037344719,64.09,81369.05,0.0,0.0,0.0,0.0]
[1778037347740,64.09,81381.59,0.0,0.0,0.0,0.0]
[1778037352775,64.09,81384.13,0.0,0.0,0.0,0.0]
[1778037357810,64.09,81384.61,0.0,0.0,0.0,0.0]
[1778037361838,64.09,81392.8,0.0,0.0,0.0,0.0]
[1778037366873,64.09,81388.05,0.0,0.0,0.0,0.0]
[1778037371909,64.09,81388.22,0.0,0.0,0.0,0.0]
[1778037376943,64.09,81381.89,0.0,0.0,0.0,0.0]
[1778037382790,64.09,81379.28,0.0,0.0,0.0,0.0]
[1778037388020,64.09,81378.32,0.0,0.0,0.0,0.0]
[1778037391041,64.09,81375.47,0.0,0.0,0.0,0.0]
[1778037396076,64.09,81375.13,0.0,0.0,0.0,0.0]
[1778037397083,64.09,81369.5,0.0,0.0,0.0,0.0]
[1778037401111,64.09,81362.99,0.0,0.0,0.0,0.0]
[1778037406146,64.09,81362.24,0.0,0.0,0.0,0.0]
[1778037409167,64.09,81355.92,0.0,0.0,0.0,0.0]
[1778037414201,64.09,81354.39,0.0,0.0,0.0,0.0]
[1778037419237,64.09,81362.97,0.0,0.0,0.0,0.0]
[1778037423264,64.09,81357.12,0.0,0.0,0.0,0.0]
[1778037428300,64.09,81359.07,0.0,0.0,0.0,0.0]
[1778037434342,64.09,81357.63,0.0,0.0,0.0,0.0]
[1778037439377,64.09,81358.19,0.0,0.0,0.0,0.0]
[1778037441390,64.09,81352.48,0.0,0.0,0.0,0.0]
[1778037446426,64.09,81348.98,0.0,0.0,0.0,0.0]
[1778037451271,64.09,81350.1,0.0,0.0,0.0,0.0]
[1778037458510,64.09,81349.9,0.0,0.0,0.0,0.0]
[1778037463544,64.09,81344.09,0.0,0.0,0.0,0.0]
[1778037468580,64.09,81348.12,0.0,0.0,0.0,0.0]
[1778037473615,64.09,81346.01,0.0,0.0,0.0,0.0]
[1778037480666,64.09,81340.99,0.0,0.0,0.0,0.0]
[1778037483696,64.09,81346.78,0.0,0.0,0.0,0.0]
[1778037488720,64.09,81353.61,0.0,0.0,0.0,0.0]
[1778037493755,64.09,81351.38,0.0,0.0,0.0,0.0]
[1778037499799,64.09,81345.38,0.0,0.0,0.0,0.0]
[1778037505839,64.09,81347.81,0.0,0.0,0.0,0.0]
[1778037510874,64.09,81345.51,0.0,0.0,0.0,0.0]
[1778037511880,64.09,81345.53,0.0,0.0,0.0,0.0]
[1778037516916,64.09,81345.54,0.0,0.0,0.0,0.0]
[1778037520944,64.09,81355.07,0.0,0.0,0.0,0.0]
[1778037525980,64.09,81356.82,0.0,0.0,0.0,0.0]
[1778037531014,64.09,81358.01,0.0,0.0,0.0,0.0]
[1778037537059,64.09,81353.79,0.0,0.0,0.0,0.0]
[1778037542094,64.09,81356.85,0.0,0.0,0.0,0.0]
[1778037547129,64.09,81359.37,0.0,0.0,0.0,0.0]
[1778037552164,64.09,81356.99,0.0,0.0,0.0,0.0]
[1778037557200,64.09,81357.43,0.0,0.0,0.0,0.0]
[1778037558207,64.09,81366.1,0.0,0.0,0.0,0.0]
[1778037563242,64.09,81362.42,0.0,0.0,0.0,0.0]
[1778037568276,64.09,81363.94,0.0,0.0,0.0,0.0]
[1778037572306,64.09,81366.21,0.0,0.0,0.0,0.0]
[1778037577340,64.09,81367.92,0.0,0.0,0.0,0.0]
[1778037582375,64.09,81369.4,0.0,0.0,0.0,0.0]
[1778037587410,64.09,81373.51,0.0,0.0,0.0,0.0]
[1778037589424,64.09,81379.48,0.0,0.0,0.0,0.0]
[1778037594460,64.09,81382.91,0.0,0.0,0.0,0.0]
[1778037599495,64.09,81383.26,0.0,0.0,0.0,0.0]
[1778037604534,64.09,81384.48,0.0,0.0,0.0,0.0]
[1778037610575,64.09,81382.23,0.0,0.0,0.0,0.0]
[1778037615613,64.09,81387.89,0.0,0.0,0.0,0.0]
[1778037618634,64.09,81393.39,0.0,0.0,0.0,0.0]
[1778037623670,64.09,81393.43,0.0,0.0,0.0,0.0]
[1778037628705,64.09,81394.11,0.0,0.0,0.0,0.0]
[1778037630719,64.09,81401.67,0.0,0.0,0.0,0.0]
[1778037631726,64.09,81400.65,0.0,0.0,0.0,0.0]
[1778037634754,64.09,81408.22,0.0,0.0,0.0,0.0]
[1778037635753,64.09,81413.89,0.0,0.0,0.0,0.0]
[1778037636761,64.09,81421.43,0.0,0.0,0.0,0.0]
[1778037641796,64.09,81420.17,0.0,0.0,0.0,0.0]
[1778037646834,64.09,81421.39,0.0,0.0,0.0,0.0]
[1778037648849,64.09,81400.49,0.0,0.0,0.0,0.0]
[1778037651868,64.09,81392.94,0.0,0.0,0.0,0.0]
[1778037656903,64.09,81396.76,0.0,0.0,0.0,0.0]
[1778037661946,64.09,81398.41,0.0,0.0,0.0,0.0]
[1778037666979,64.09,81412.51,0.0,0.0,0.0,0.0]
[1778037672016,64.09,81415.54,0.0,0.0,0.0,0.0]
[1778037677048,64.09,81415.27,0.0,0.0,0.0,0.0]
[1778037682088,64.09,81419.34,0.0,0.0,0.0,0.0]
[1778037687118,64.09,81418.17,0.0,0.0,0.0,0.0]
[1778037691147,64.09,81417.95,0.0,0.0,0.0,0.0]
[1778037694168,64.09,81410.77,0.0,0.0,0.0,0.0]
[1778037699202,64.09,81410.59,0.0,0.0,0.0,0.0]
[1778037704238,64.09,81416.09,0.0,0.0,0.0,0.0]
[1778037709272,64.09,81418.17,0.0,0.0,0.0,0.0]
[1778037714308,64.09,81420.93,0.0,0.0,0.0,0.0]
[1778037719343,64.09,81420.63,0.0,0.0,0.0,0.0]
[1778037724380,64.09,81420.94,0.0,0.0,0.0,0.0]
[1778037729413,64.09,81416.69,0.0,0.0,0.0,0.0]
[1778037730420,64.09,81410.94,0.0,0.0,0.0,0.0]
[1778037735455,64.09,81412.06,0.0,0.0,0.0,0.0]
[1778037738476,64.09,81404.77,0.0,0.0,0.0,0.0]
[1778037741496,64.09,81411.75,0.0,0.0,0.0,0.0]
[1778037747539,64.09,81413.02,0.0,0.0,0.0,0.0]
[1778037751566,64.09,81412.05,0.0,0.0,0.0,0.0]
[1778037753581,64.09,81420.11,0.0,0.0,0.0,0.0]
[1778037754588,64.09,81431.97,0.0,0.0,0.0,0.0]
[1778037756602,64.09,81438.89,0.0,0.0,0.0,0.0]
[1778037761637,64.09,81439.97,0.0,0.0,0.0,0.0]
[1778037766684,64.09,81437.9,0.0,0.0,0.0,0.0]
[1778037767698,64.09,81431.52,0.0,0.0,0.0,0.0]
[1778037768698,64.09,81422.94,0.0,0.0,0.0,0.0]
[1778037770715,64.09,81416.21,0.0,0.0,0.0,0.0]
[1778037775746,64.09,81428.4,0.0,0.0,0.0,0.0]
[1778037780782,64.09,81427.81,0.0,0.0,0.0,0.0]
[1778037785818,64.09,81432.14,0.0,0.0,0.0,0.0]
[1778037787835,64.09,81442.66,0.0,0.0,0.0,0.0]
[1778037792872,64.09,81447.8,0.0,0.0,0.0,0.0]
[1778037793879,64.09,81456.75,0.0,0.0,0.0,0.0]
[1778037798914,64.09,81459.77,0.0,0.0,0.0,0.0]
[1778037800929,64.09,81469.13,0.0,0.0,0.0,0.0]
[1778037805963,64.09,81470.14,0.0,0.0,0.0,0.0]
[1778037810997,64.09,81471.56,0.0,0.0,0.0,0.0]
[1778037816034,64.09,81471.16,0.0,0.0,0.0,0.0]
[1778037817040,64.09,81465.35,0.0,0.0,0.0,0.0]
[1778037821069,64.09,81457.55,0.0,0.0,0.0,0.0]
[1778037826104,64.09,81461.67,0.0,0.0,0.0,0.0]
[1778037828118,64.09,81467.81,0.0,0.0,0.0,0.0]
[1778037833153,64.09,81465.48,0.0,0.0,0.0,0.0]
[1778037838187,64.09,81462.65,0.0,0.0,0.0,0.0]
[1778037843223,64.09,81461.53,0.0,0.0,0.0,0.0]
[1778037846244,64.09,81469.32,0.0,0.0,0.0,0.0]
[1778037848258,64.09,81475.64,0.0,0.0,0.0,0.0]
[1778037853293,64.09,81475.0,0.0,0.0,0.0,0.0]
[1778037858328,64.09,81474.91,0.0,0.0,0.0,0.0]
[1778037864372,64.09,81476.27,0.0,0.0,0.0,0.0]
[1778037867391,64.09,81491.14,0.0,0.0,0.0,0.0]
[1778037868398,64.09,81503.4,0.0,0.0,0.0,0.0]
[1778037871419,64.09,81509.98,0.0,0.0,0.0,0.0]
[1778037876454,64.09,81508.91,0.0,0.0,0.0,0.0]
[1778037877476,64.09,81516.81,0.0,0.0,0.0,0.0]
[1778037879475,64.09,81556.19,0.0,0.0,0.0,0.0]
[1778037880482,64.09,81572.14,0.0,0.0,0.0,0.0]
[1778037882343,64.09,81593.95,0.0,0.0,0.0,0.0]
[1778037887542,64.09,81620.07,0.0,0.0,0.0,0.0]
[1778037888543,64.09,81603.41,0.0,0.0,0.0,0.0]
[1778037889551,64.09,81590.22,0.0,0.0,0.0,0.0]
[1778037890559,64.09,81601.34,0.0,0.0,0.0,0.0]
[1778037892416,64.09,81622.31,0.0,0.0,0.0,0.0]
[1778037897610,64.09,81612.82,0.0,0.0,0.0,0.0]
[1778037899623,64.09,81603.88,0.0,0.0,0.0,0.0]
[1778037901638,64.09,81610.67,0.0,0.0,0.0,0.0]
[1778037903652,64.09,81623.52,0.0,0.0,0.0,0.0]
[1778037906674,64.09,81614.72,0.0,0.0,0.0,0.0]
[1778037907680,64.09,81605.88,0.0,0.0,0.0,0.0]
[1778037910713,64.09,81629.92,0.0,0.0,0.0,0.0]
[1778037911720,64.09,81651.17,0.0,0.0,0.0,0.0]
[1778037912727,64.09,81658.59,0.0,0.0,0.0,0.0]
[1778037914742,64.09,81675.93,0.0,0.0,0.0,0.0]
[1778037916763,64.09,81689.05,0.0,0.0,0.0,0.0]
[1778037918770,64.09,81679.58,0.0,0.0,0.0,0.0]
[1778037921792,64.09,81688.43,0.0,0.0,0.0,0.0]
[1778037923807,64.09,81697.29,0.0,0.0,0.0,0.0]
[1778037924812,64.09,81690.61,0.0,0.0,0.0,0.0]
[1778037925819,64.09,81699.35,0.0,0.0,0.0,0.0]
[1778037927838,64.09,81705.87,0.0,0.0,0.0,0.0]
[1778037928844,64.09,81712.97,0.0,0.0,0.0,0.0]
[1778037932870,64.09,81683.4,0.0,0.0,0.0,0.0]
[1778037934886,64.09,81698.91,0.0,0.0,0.0,0.0]
[1778037936903,64.09,81705.02,0.0,0.0,0.0,0.0]
[1778037941935,64.09,81693.2,0.0,0.0,0.0,0.0]
[1778037943948,64.09,81677.12,0.0,0.0,0.0,0.0]
[1778037944956,64.09,81669.59,0.0,0.0,0.0,0.0]
[1778037949999,64.09,81673.88,0.0,0.0,0.0,0.0]
[1778037951004,64.09,81688.06,0.0,0.0,0.0,0.0]
[1778037956041,64.09,81686.69,0.0,0.0,0.0,0.0]
[1778037961078,64.09,81682.42,0.0,0.0,0.0,0.0]
[1778037963101,64.09,81652.27,0.0,0.0,0.0,0.0]
[1778037965115,64.09,81646.2,0.0,0.0,0.0,0.0]
[1778037970150,64.09,81640.38,0.0,0.0,0.0,0.0]
[1778037973172,64.09,81646.43,0.0,0.0,0.0,0.0]
[1778037978206,64.09,81643.66,0.0,0.0,0.0,0.0]
[1778037980221,64.09,81637.57,0.0,0.0,0.0,0.0]
[1778037981226,64.09,81616.45,0.0,0.0,0.0,0.0]
[1778037982234,64.09,81605.73,0.0,0.0,0.0,0.0]
[1778037984248,64.09,81612.91,0.0,0.0,0.0,0.0]
[1778037986261,64.09,81622.66,0.0,0.0,0.0,0.0]
[1778037988277,64.09,81628.85,0.0,0.0,0.0,0.0]
[1778037991297,64.09,81632.95,0.0,0.0,0.0,0.0]
[1778037993311,64.09,81622.62,0.0,0.0,0.0,0.0]
[1778037996332,64.09,81614.9,0.0,0.0,0.0,0.0]
[1778038001368,64.09,81613.67,0.0,0.0,0.0,0.0]
[1778038006403,64.09,81614.42,0.0,0.0,0.0,0.0]
[1778038011440,64.09,81615.2,0.0,0.0,0.0,0.0]
[1778038014459,64.09,81623.19,0.0,0.0,0.0,0.0]
[1778038019494,64.09,81626.77,0.0,0.0,0.0,0.0]
[1778038023521,64.09,81615.27,0.0,0.0,0.0,0.0]
[1778038026543,64.09,81609.18,0.0,0.0,0.0,0.0]
[1778038031578,64.09,81605.54,0.0,0.0,0.0,0.0]
[1778038033592,64.09,81599.95,0.0,0.0,0.0,0.0]
[1778038038626,64.09,81592.47,0.0,0.0,0.0,0.0]
[1778038043664,64.09,81587.4,0.0,0.0,0.0,0.0]
[1778038044671,64.09,81577.4,0.0,0.0,0.0,0.0]
[1778038049706,64.09,81577.53,0.0,0.0,0.0,0.0]
[1778038051721,64.09,81575.85,0.0,0.0,0.0,0.0]
[1778038056756,64.09,81571.83,0.0,0.0,0.0,0.0]
[1778038061793,64.09,81573.48,0.0,0.0,0.0,0.0]
[1778038066826,64.09,81572.88,0.0,0.0,0.0,0.0]
[1778038068839,64.09,81564.09,0.0,0.0,0.0,0.0]
[1778038073875,64.09,81561.73,0.0,0.0,0.0,0.0]
[1778038075889,64.09,81578.24,0.0,0.0,0.0,0.0]
[1778038077903,64.09,81585.94,0.0,0.0,0.0,0.0]
[1778038082939,64.09,81581.67,0.0,0.0,0.0,0.0]
[1778038087974,64.09,81582.68,0.0,0.0,0.0,0.0]
[1778038093009,64.09,81579.38,0.0,0.0,0.0,0.0]
[1778038098044,64.09,81579.54,0.0,0.0,0.0,0.0]
[1778038099051,64.09,81586.34,0.0,0.0,0.0,0.0]
[1778038100059,64.09,81593.32,0.0,0.0,0.0,0.0]
[1778038105093,64.09,81591.39,0.0,0.0,0.0,0.0]
[1778038106100,64.09,81581.69,0.0,0.0,0.0,0.0]
[1778038111136,64.09,81577.83,0.0,0.0,0.0,0.0]
[1778038114158,64.09,81571.89,0.0,0.0,0.0,0.0]
[1778038119193,64.09,81566.85,0.0,0.0,0.0,0.0]
[1778038120199,64.09,81576.41,0.0,0.0,0.0,0.0]
[1778038121206,64.09,81586.55,0.0,0.0,0.0,0.0]
[1778038126242,64.09,81585.1,0.0,0.0,0.0,0.0]
[1778038132284,64.09,81585.91,0.0,0.0,0.0,0.0]
[1778038137318,64.09,81582.29,0.0,0.0,0.0,0.0]
[1778038142354,64.09,81582.84,0.0,0.0,0.0,0.0]
[1778038147389,64.09,81581.68,0.0,0.0,0.0,0.0]
[1778038152425,64.09,81588.11,0.0,0.0,0.0,0.0]
[1778038157459,64.09,81587.79,0.0,0.0,0.0,0.0]
[1778038162494,64.09,81583.35,0.0,0.0,0.0,0.0]
[1778038164508,64.09,81591.21,0.0,0.0,0.0,0.0]
[1778038169542,64.09,81593.83,0.0,0.0,0.0,0.0]
[1778038171556,64.09,81592.29,0.0,0.0,0.0,0.0]
[1778038176592,64.09,81592.14,0.0,0.0,0.0,0.0]
[1778038178606,64.09,81581.57,0.0,0.0,0.0,0.0]
[1778038183641,64.09,81580.31,0.0,0.0,0.0,0.0]
[1778038188675,64.09,81582.18,0.0,0.0,0.0,0.0]
[1778038193711,64.09,81582.28,0.0,0.0,0.0,0.0]
[1778038198748,64.09,81579.49,0.0,0.0,0.0,0.0]
[1778038203783,64.09,81572.3,0.0,0.0,0.0,0.0]
[1778038208817,64.09,81571.43,0.0,0.0,0.0,0.0]
[1778038214686,64.09,81564.91,0.0,0.0,0.0,0.0]
[1778038217882,64.09,81559.24,0.0,0.0,0.0,0.0]
[1778038222917,64.09,81556.99,0.0,0.0,0.0,0.0]
[1778038227952,64.09,81574.84,0.0,0.0,0.0,0.0]
[1778038231981,64.09,81579.39,0.0,0.0,0.0,0.0]
[1778038234832,64.09,81569.01,0.0,0.0,0.0,0.0]
[1778038240045,64.09,81571.32,0.0,0.0,0.0,0.0]
[1778038245082,64.09,81567.08,0.0,0.0,0.0,0.0]
[1778038250115,64.09,81564.2,0.0,0.0,0.0,0.0]
[1778038255151,64.09,81561.61,0.0,0.0,0.0,0.0]
[1778038260185,64.09,81564.0,0.0,0.0,0.0,0.0]
[1778038265220,64.09,81564.87,0.0,0.0,0.0,0.0]
[1778038270255,64.09,81569.26,0.0,0.0,0.0,0.0]
[1778038275290,64.09,81572.97,0.0,0.0,0.0,0.0]
[1778038280325,64.09,81575.67,0.0,0.0,0.0,0.0]
[1778038285362,64.09,81575.48,0.0,0.0,0.0,0.0]
[1778038290398,64.09,81575.56,0.0,0.0,0.0,0.0]
[1778038291404,64.09,81576.6,0.0,0.0,0.0,0.0]
[1778038296439,64.09,81579.45,0.0,0.0,0.0,0.0]
[1778038301475,64.09,81579.56,0.0,0.0,0.0,0.0]
[1778038306509,64.09,81578.37,0.0,0.0,0.0,0.0]
[1778038311545,64.09,81581.6,0.0,0.0,0.0,0.0]
[1778038316580,64.09,81584.13,0.0,0.0,0.0,0.0]
[1778038318594,64.09,81589.82,0.0,0.0,0.0,0.0]
[1778038321615,64.09,81597.35,0.0,0.0,0.0,0.0]
[1778038324635,64.09,81602.95,0.0,0.0,0.0,0.0]
[1778038329671,64.09,81605.32,0.0,0.0,0.0,0.0]
[1778038332699,64.09,81615.82,0.0,0.0,0.0,0.0]
[1778038334706,64.09,81626.53,0.0,0.0,0.0,0.0]
[1778038338734,64.09,81634.34,0.0,0.0,0.0,0.0]
[1778038339741,64.09,81639.85,0.0,0.0,0.0,0.0]
[1778038342762,64.09,81633.64,0.0,0.0,0.0,0.0]
[1778038346790,64.09,81623.02,0.0,0.0,0.0,0.0]
[1778038347797,64.09,81614.85,0.0,0.0,0.0,0.0]
[1778038351830,64.09,81619.91,0.0,0.0,0.0,0.0]
[1778038356859,64.09,81620.04,0.0,0.0,0.0,0.0]
[1778038361895,64.09,81624.09,0.0,0.0,0.0,0.0]
[1778038366929,64.09,81626.37,0.0,0.0,0.0,0.0]
[1778038370958,64.09,81619.71,0.0,0.0,0.0,0.0]
[1778038375995,64.09,81622.12,0.0,0.0,0.0,0.0]
[1778038381033,64.09,81621.47,0.0,0.0,0.0,0.0]
[1778038386071,64.09,81620.12,0.0,0.0,0.0,0.0]
[1778038391103,64.09,81619.98,0.0,0.0,0.0,0.0]
[1778038396139,64.09,81619.08,0.0,0.0,0.0,0.0]
[1778038401172,64.09,81620.1,0.0,0.0,0.0,0.0]
[1778038406209,64.09,81619.95,0.0,0.0,0.0,0.0]
[1778038408222,64.09,81614.42,0.0,0.0,0.0,0.0]
[1778038411243,64.09,81609.32,0.0,0.0,0.0,0.0]
[1778038416281,64.09,81610.4,0.0,0.0,0.0,0.0]
[1778038421314,64.09,81610.45,0.0,0.0,0.0,0.0]
[1778038425344,64.09,81599.87,0.0,0.0,0.0,0.0]
[1778038426349,64.09,81587.23,0.0,0.0,0.0,0.0]
[1778038428364,64.09,81581.18,0.0,0.0,0.0,0.0]
[1778038433399,64.09,81579.83,0.0,0.0,0.0,0.0]
[1778038438434,64.09,81578.82,0.0,0.0,0.0,0.0]
[1778038443469,64.09,81576.39,0.0,0.0,0.0,0.0]
[1778038445483,64.09,81589.88,0.0,0.0,0.0,0.0]
[1778038446490,64.09,81596.15,0.0,0.0,0.0,0.0]
[1778038448508,64.09,81601.77,0.0,0.0,0.0,0.0]
[1778038453542,64.09,81601.29,0.0,0.0,0.0,0.0]
[1778038458578,64.09,81599.77,0.0,0.0,0.0,0.0]
[1778038461599,64.09,81594.05,0.0,0.0,0.0,0.0]
[1778038466633,64.09,81590.06,0.0,0.0,0.0,0.0]
[1778038471668,64.09,81599.0,0.0,0.0,0.0,0.0]
[1778038476703,64.09,81598.81,0.0,0.0,0.0,0.0]
[1778038481738,64.09,81594.79,0.0,0.0,0.0,0.0]
[1778038483752,64.09,81588.06,0.0,0.0,0.0,0.0]
[1778038488789,64.09,81586.98,0.0,0.0,0.0,0.0]
[1778038489795,64.09,81592.99,0.0,0.0,0.0,0.0]
[1778038494830,64.09,81594.99,0.0,0.0,0.0,0.0]
[1778038500871,64.09,81595.5,0.0,0.0,0.0,0.0]
[1778038505907,64.09,81596.55,0.0,0.0,0.0,0.0]
[1778038508927,64.09,81587.55,0.0,0.0,0.0,0.0]
[1778038510941,64.09,81594.56,0.0,0.0,0.0,0.0]
[1778038515977,64.09,81594.18,0.0,0.0,0.0,0.0]
[1778038521011,64.09,81595.77,0.0,0.0,0.0,0.0]
[1778038526048,64.09,81589.32,0.0,0.0,0.0,0.0]
[1778038531083,64.09,81587.93,0.0,0.0,0.0,0.0]
[1778038536118,64.09,81584.65,0.0,0.0,0.0,0.0]
[1778038541153,64.09,81581.84,0.0,0.0,0.0,0.0]
[1778038547195,64.09,81582.56,0.0,0.0,0.0,0.0]
[1778038552230,64.09,81584.11,0.0,0.0,0.0,0.0]
[1778038555251,64.09,81590.46,0.0,0.0,0.0,0.0]
[1778038556258,64.09,81606.74,0.0,0.0,0.0,0.0]
[1778038559295,64.09,81623.78,0.0,0.0,0.0,0.0]
[1778038560302,64.09,81629.82,0.0,0.0,0.0,0.0]
[1778038565337,64.09,81629.66,0.0,0.0,0.0,0.0]
[1778038569365,64.09,81620.63,0.0,0.0,0.0,0.0]
[1778038570372,64.09,81614.48,0.0,0.0,0.0,0.0]
[1778038575407,64.09,81618.73,0.0,0.0,0.0,0.0]
[1778038578430,64.09,81611.21,0.0,0.0,0.0,0.0]
[1778038581450,64.09,81605.41,0.0,0.0,0.0,0.0]
[1778038583463,64.09,81622.05,0.0,0.0,0.0,0.0]
[1778038588497,64.09,81622.56,0.0,0.0,0.0,0.0]
[1778038591521,64.09,81621.31,0.0,0.0,0.0,0.0]
[1778038594539,64.09,81615.9,0.0,0.0,0.0,0.0]
[1778038599575,64.09,81611.57,0.0,0.0,0.0,0.0]
[1778038604613,64.09,81618.39,0.0,0.0,0.0,0.0]
[1778038609647,64.09,81615.06,0.0,0.0,0.0,0.0]
[1778038614681,64.09,81615.03,0.0,0.0,0.0,0.0]
[1778038619716,64.09,81616.17,0.0,0.0,0.0,0.0]
[1778038624751,64.09,81616.06,0.0,0.0,0.0,0.0]
[1778038625758,64.09,81622.62,0.0,0.0,0.0,0.0]
[1778038630794,64.09,81625.04,0.0,0.0,0.0,0.0]
[1778038635829,64.09,81623.37,0.0,0.0,0.0,0.0]
[1778038640863,64.09,81623.25,0.0,0.0,0.0,0.0]
[1778038645898,64.09,81624.62,0.0,0.0,0.0,0.0]
[1778038650934,64.09,81622.77,0.0,0.0,0.0,0.0]
[1778038651941,64.09,81623.38,0.0,0.0,0.0,0.0]
[1778038656983,64.09,81623.71,0.0,0.0,0.0,0.0]
[1778038662019,64.09,81622.23,0.0,0.0,0.0,0.0]
[1778038668063,64.09,81618.45,0.0,0.0,0.0,0.0]
[1778038673097,64.09,81618.59,0.0,0.0,0.0,0.0]
[1778038678132,64.09,81623.75,0.0,0.0,0.0,0.0]
[1778038681155,64.09,81629.41,0.0,0.0,0.0,0.0]
[1778038686193,64.09,81633.71,0.0,0.0,0.0,0.0]
[1778038687197,64.09,81645.13,0.0,0.0,0.0,0.0]
[1778038691225,64.09,81639.63,0.0,0.0,0.0,0.0]
[1778038696260,64.09,81641.75,0.0,0.0,0.0,0.0]
[1778038701294,64.09,81637.96,0.0,0.0,0.0,0.0]
[1778038706329,64.09,81638.93,0.0,0.0,0.0,0.0]
[1778038711366,64.09,81638.09,0.0,0.0,0.0,0.0]
[1778038716400,64.09,81637.96,0.0,0.0,0.0,0.0]
[1778038719421,64.09,81626.81,0.0,0.0,0.0,0.0]
[1778038724456,64.09,81622.26,0.0,0.0,0.0,0.0]
[1778038725463,64.09,81616.68,0.0,0.0,0.0,0.0]
[1778038730498,64.09,81616.1,0.0,0.0,0.0,0.0]
[1778038734527,64.09,81610.14,0.0,0.0,0.0,0.0]
[1778038739560,64.09,81610.29,0.0,0.0,0.0,0.0]
[1778038744595,64.09,81612.34,0.0,0.0,0.0,0.0]
[1778038749633,64.09,81608.18,0.0,0.0,0.0,0.0]
[1778038754669,64.09,81611.37,0.0,0.0,0.0,0.0]
[1778038759704,64.09,81610.47,0.0,0.0,0.0,0.0]
[1778038761718,64.09,81618.56,0.0,0.0,0.0,0.0]
[1778038766754,64.09,81619.23,0.0,0.0,0.0,0.0]
[1778038771787,64.09,81614.46,0.0,0.0,0.0,0.0]
[1778038776823,64.09,81610.56,0.0,0.0,0.0,0.0]
[1778038782872,64.09,81610.96,0.0,0.0,0.0,0.0]
[1778038787906,64.09,81599.42,0.0,0.0,0.0,0.0]
[1778038790933,64.09,81593.75,0.0,0.0,0.0,0.0]
[1778038795962,64.09,81592.72,0.0,0.0,0.0,0.0]
[1778038801000,64.09,81590.74,0.0,0.0,0.0,0.0]
[1778038806039,64.09,81591.01,0.0,0.0,0.0,0.0]
[1778038811073,64.09,81590.16,0.0,0.0,0.0,0.0]
[1778038816108,64.09,81590.83,0.0,0.0,0.0,0.0]
[1778038821142,64.09,81591.31,0.0,0.0,0.0,0.0]
[1778038826182,64.09,81590.4,0.0,0.0,0.0,0.0]
[1778038828191,64.09,81584.98,0.0,0.0,0.0,0.0]
[1778038831213,64.09,81581.71,0.0,0.0,0.0,0.0]
[1778038834233,64.09,81572.17,0.0,0.0,0.0,0.0]
[1778038839269,64.09,81566.51,0.0,0.0,0.0,0.0]
[1778038844304,64.09,81563.13,0.0,0.0,0.0,0.0]
[1778038849339,64.09,81551.67,0.0,0.0,0.0,0.0]
[1778038854377,64.09,81546.33,0.0,0.0,0.0,0.0]
[1778038859413,64.09,81539.1,0.0,0.0,0.0,0.0]
[1778038864448,64.09,81533.27,0.0,0.0,0.0,0.0]
[1778038868476,64.09,81527.32,0.0,0.0,0.0,0.0]
[1778038873512,64.09,81525.27,0.0,0.0,0.0,0.0]
[1778038879354,64.09,81525.0,0.0,0.0,0.0,0.0]
[1778038884590,64.09,81520.27,0.0,0.0,0.0,0.0]
[1778038889625,64.09,81516.11,0.0,0.0,0.0,0.0]
[1778038891639,64.09,81517.05,0.0,0.0,0.0,0.0]
[1778038893653,64.09,81522.57,0.0,0.0,0.0,0.0]
[1778038899498,64.09,81523.08,0.0,0.0,0.0,0.0]
[1778038902717,64.09,81534.15,0.0,0.0,0.0,0.0]
[1778038904731,64.09,81540.29,0.0,0.0,0.0,0.0]
[1778038909766,64.09,81535.7,0.0,0.0,0.0,0.0]
[1778038914801,64.09,81532.98,0.0,0.0,0.0,0.0]
[1778038919836,64.09,81533.68,0.0,0.0,0.0,0.0]
[1778038924871,64.09,81534.97,0.0,0.0,0.0,0.0]
[1778038929906,64.09,81533.56,0.0,0.0,0.0,0.0]
[1778038934941,64.09,81534.17,0.0,0.0,0.0,0.0]
[1778038939977,64.09,81534.59,0.0,0.0,0.0,0.0]
[1778038946018,64.09,81532.89,0.0,0.0,0.0,0.0]
[1778038950048,64.09,81519.97,0.0,0.0,0.0,0.0]
[1778038951054,64.09,81517.01,0.0,0.0,0.0,0.0]
[1778038956089,64.09,81523.09,0.0,0.0,0.0,0.0]
[1778038961125,64.09,81523.32,0.0,0.0,0.0,0.0]
[1778038967166,64.09,81524.14,0.0,0.0,0.0,0.0]
[1778038972202,64.09,81525.81,0.0,0.0,0.0,0.0]
[1778038977262,64.09,81527.44,0.0,0.0,0.0,0.0]
[1778038982295,64.09,81522.69,0.0,0.0,0.0,0.0]
[1778038983301,64.09,81513.33,0.0,0.0,0.0,0.0]
[1778038988335,64.09,81510.25,0.0,0.0,0.0,0.0]
[1778038993372,64.09,81509.02,0.0,0.0,0.0,0.0]
[1778038998406,64.09,81507.45,0.0,0.0,0.0,0.0]
[1778039003442,64.09,81506.79,0.0,0.0,0.0,0.0]
[1778039008476,64.09,81504.0,0.0,0.0,0.0,0.0]
[1778039011496,64.09,81504.79,0.0,0.0,0.0,0.0]
[1778039016534,64.09,81514.27,0.0,0.0,0.0,0.0]
[1778039022576,64.09,81514.22,0.0,0.0,0.0,0.0]
[1778039027610,64.09,81512.55,0.0,0.0,0.0,0.0]
[1778039028617,64.09,81506.96,0.0,0.0,0.0,0.0]
[1778039033653,64.09,81510.02,0.0,0.0,0.0,0.0]
[1778039038688,64.09,81506.25,0.0,0.0,0.0,0.0]
[1778039043722,64.09,81506.3,0.0,0.0,0.0,0.0]
[1778039048757,64.09,81506.02,0.0,0.0,0.0,0.0]
[1778039053793,64.09,81505.67,0.0,0.0,0.0,0.0]
[1778039055807,64.09,81496.95,0.0,0.0,0.0,0.0]
[1778039060842,64.09,81496.66,0.0,0.0,0.0,0.0]
[1778039066885,64.09,81497.83,0.0,0.0,0.0,0.0]
[1778039071922,64.09,81497.64,0.0,0.0,0.0,0.0]
[1778039076954,64.09,81496.73,0.0,0.0,0.0,0.0]
[1778039081988,64.09,81498.57,0.0,0.0,0.0,0.0]
[1778039087028,64.09,81498.05,0.0,0.0,0.0,0.0]
[1778039089038,64.09,81505.96,0.0,0.0,0.0,0.0]
[1778039094072,64.09,81508.95,0.0,0.0,0.0,0.0]
[1778039099109,64.09,81508.58,0.0,0.0,0.0,0.0]
[1778039100115,64.09,81514.77,0.0,0.0,0.0,0.0]
[1778039103137,64.09,81520.62,0.0,0.0,0.0,0.0]
[1778039108171,64.09,81523.19,0.0,0.0,0.0,0.0]
[1778039113207,64.09,81523.41,0.0,0.0,0.0,0.0]
[1778039118242,64.09,81529.16,0.0,0.0,0.0,0.0]
[1778039123277,64.09,81527.05,0.0,0.0,0.0,0.0]
[1778039129319,64.09,81524.2,0.0,0.0,0.0,0.0]
[1778039131333,64.09,81524.31,0.0,0.0,0.0,0.0]
[1778039136368,64.09,81524.42,0.0,0.0,0.0,0.0]
[1778039138382,64.09,81516.28,0.0,0.0,0.0,0.0]
[1778039144423,64.09,81515.69,0.0,0.0,0.0,0.0]
[1778039149460,64.09,81516.08,0.0,0.0,0.0,0.0]
[1778039154494,64.09,81514.8,0.0,0.0,0.0,0.0]
[1778039160536,64.09,81516.81,0.0,0.0,0.0,0.0]
[1778039164568,64.09,81502.63,0.0,0.0,0.0,0.0]
[1778039169605,64.09,81499.87,0.0,0.0,0.0,0.0]
[1778039175646,64.09,81497.84,0.0,0.0,0.0,0.0]
[1778039180679,64.09,81498.1,0.0,0.0,0.0,0.0]
[1778039185714,64.09,81499.09,0.0,0.0,0.0,0.0]
[1778039190749,64.09,81497.32,0.0,0.0,0.0,0.0]
[1778039191757,64.09,81497.64,0.0,0.0,0.0,0.0]
[1778039196793,64.09,81495.33,0.0,0.0,0.0,0.0]
[1778039201826,64.09,81497.94,0.0,0.0,0.0,0.0]
[1778039203841,64.09,81492.34,0.0,0.0,0.0,0.0]
[1778039208876,64.09,81490.27,0.0,0.0,0.0,0.0]
[1778039213911,64.09,81489.49,0.0,0.0,0.0,0.0]
[1778039219953,64.09,81485.77,0.0,0.0,0.0,0.0]
[1778039220959,64.09,81479.03,0.0,0.0,0.0,0.0]
[1778039222975,64.09,81469.88,0.0,0.0,0.0,0.0]
[1778039224988,64.09,81463.88,0.0,0.0,0.0,0.0]
[1778039229017,64.09,81470.15,0.0,0.0,0.0,0.0]
[1778039234051,64.09,81472.04,0.0,0.0,0.0,0.0]
[1778039235059,64.09,81478.52,0.0,0.0,0.0,0.0]
[1778039240095,64.09,81485.66,0.0,0.0,0.0,0.0]
[1778039241101,64.09,81491.52,0.0,0.0,0.0,0.0]
[1778039246137,64.09,81491.76,0.0,0.0,0.0,0.0]
[1778039251172,64.09,81492.2,0.0,0.0,0.0,0.0]
[1778039255205,64.09,81503.74,0.0,0.0,0.0,0.0]
[1778039256208,64.09,81509.34,0.0,0.0,0.0,0.0]
[1778039261243,64.09,81513.17,0.0,0.0,0.0,0.0]
[1778039267284,64.09,81512.82,0.0,0.0,0.0,0.0]
[1778039273329,64.09,81512.85,0.0,0.0,0.0,0.0]
[1778039278363,64.09,81514.62,0.0,0.0,0.0,0.0]
[1778039282391,64.09,81508.75,0.0,0.0,0.0,0.0]
[1778039287427,64.09,81504.81,0.0,0.0,0.0,0.0]
[1778039292462,64.09,81500.29,0.0,0.0,0.0,0.0]
[1778039297498,64.09,81493.36,0.0,0.0,0.0,0.0]
[1778039302534,64.09,81498.29,0.0,0.0,0.0,0.0]
[1778039307568,64.09,81499.41,0.0,0.0,0.0,0.0]
[1778039311599,64.09,81497.05,0.0,0.0,0.0,0.0]
[1778039316637,64.09,81503.51,0.0,0.0,0.0,0.0]
[1778039317641,64.09,81509.11,0.0,0.0,0.0,0.0]
[1778039318649,64.09,81514.58,0.0,0.0,0.0,0.0]
[1778039324693,64.09,81512.13,0.0,0.0,0.0,0.0]
[1778039329729,64.09,81512.42,0.0,0.0,0.0,0.0]
[1778039334761,64.09,81511.29,0.0,0.0,0.0,0.0]
[1778039339798,64.09,81511.43,0.0,0.0,0.0,0.0]
[1778039344834,64.09,81511.72,0.0,0.0,0.0,0.0]
[1778039349866,64.09,81513.21,0.0,0.0,0.0,0.0]
[1778039354901,64.09,81513.33,0.0,0.0,0.0,0.0]
[1778039359936,64.09,81512.46,0.0,0.0,0.0,0.0]
[1778039366986,64.09,81513.61,0.0,0.0,0.0,0.0]
[1778039371014,64.09,81513.72,0.0,0.0,0.0,0.0]
[1778039377056,64.09,81513.56,0.0,0.0,0.0,0.0]
[1778039383097,64.09,81512.43,0.0,0.0,0.0,0.0]
[1778039385111,64.09,81519.01,0.0,0.0,0.0,0.0]
[1778039390147,64.09,81521.0,0.0,0.0,0.0,0.0]
[1778039395181,64.09,81520.89,0.0,0.0,0.0,0.0]
[1778039398020,64.09,81503.7,0.0,0.0,0.0,0.0]
[1778039403238,64.09,81505.28,0.0,0.0,0.0,0.0]
[1778039408092,64.09,81495.87,0.0,0.0,0.0,0.0]
[1778039413308,64.09,81492.72,0.0,0.0,0.0,0.0]
[1778039415323,64.09,81484.8,0.0,0.0,0.0,0.0]
[1778039416338,64.09,81474.35,0.0,0.0,0.0,0.0]
[1778039417338,64.09,81464.79,0.0,0.0,0.0,0.0]
[1778039425394,64.09,81464.27,0.0,0.0,0.0,0.0]
[1778039430428,64.09,81462.27,0.0,0.0,0.0,0.0]
[1778039432444,64.09,81462.08,0.0,0.0,0.0,0.0]
[1778039438485,64.09,81461.11,0.0,0.0,0.0,0.0]
[1778039443520,64.09,81461.31,0.0,0.0,0.0,0.0]
[1778039448559,64.09,81465.51,0.0,0.0,0.0,0.0]
[1778039453594,64.09,81463.78,0.0,0.0,0.0,0.0]
[1778039458634,64.09,81464.19,0.0,0.0,0.0,0.0]
[1778039462657,64.09,81471.71,0.0,0.0,0.0,0.0]
[1778039463663,64.09,81478.01,0.0,0.0,0.0,0.0]
[1778039468700,64.09,81478.35,0.0,0.0,0.0,0.0]
[1778039473734,64.09,81474.45,0.0,0.0,0.0,0.0]
[1778039478770,64.09,81474.9,0.0,0.0,0.0,0.0]
[1778039483805,64.09,81476.28,0.0,0.0,0.0,0.0]
[1778039488840,64.09,81481.96,0.0,0.0,0.0,0.0]
[1778039491862,64.09,81482.89,0.0,0.0,0.0,0.0]
[1778039497904,64.09,81480.7,0.0,0.0,0.0,0.0]
[1778039503947,64.09,81481.46,0.0,0.0,0.0,0.0]
[1778039508983,64.09,81478.72,0.0,0.0,0.0,0.0]
[1778039515029,64.09,81479.56,0.0,0.0,0.0,0.0]
[1778039520062,64.09,81479.67,0.0,0.0,0.0,0.0]
[1778039525098,64.09,81483.04,0.0,0.0,0.0,0.0]
[1778039527112,64.09,81489.36,0.0,0.0,0.0,0.0]
[1778039532147,64.09,81496.62,0.0,0.0,0.0,0.0]
[1778039537186,64.09,81499.71,0.0,0.0,0.0,0.0]
[1778039547260,64.09,81496.77,0.0,0.0,0.0,0.0]
[1778039552113,64.09,81496.24,0.0,0.0,0.0,0.0]
[1778039557330,64.09,81496.55,0.0,0.0,0.0,0.0]
[1778039562183,64.09,81507.54,0.0,0.0,0.0,0.0]
[1778039563372,64.09,81517.1,0.0,0.0,0.0,0.0]
[1778039565385,64.09,81522.46,0.0,0.0,0.0,0.0]
[1778039570421,64.09,81528.72,0.0,0.0,0.0,0.0]
[1778039575458,64.09,81529.92,0.0,0.0,0.0,0.0]
[1778039580492,64.09,81527.74,0.0,0.0,0.0,0.0]
[1778039585527,64.09,81528.96,0.0,0.0,0.0,0.0]
[1778039590562,64.09,81529.75,0.0,0.0,0.0,0.0]
[1778039595597,64.09,81531.74,0.0,0.0,0.0,0.0]
[1778039600631,64.09,81528.19,0.0,0.0,0.0,0.0]
[1778039605667,64.09,81528.67,0.0,0.0,0.0,0.0]
[1778039610701,64.09,81529.66,0.0,0.0,0.0,0.0]
[1778039611710,64.09,81527.5,0.0,0.0,0.0,0.0]
[1778039615739,64.09,81539.13,0.0,0.0,0.0,0.0]
[1778039620775,64.09,81542.66,0.0,0.0,0.0,0.0]
[1778039622787,64.09,81547.99,0.0,0.0,0.0,0.0]
[1778039627823,64.09,81552.98,0.0,0.0,0.0,0.0]
[1778039632857,64.09,81552.58,0.0,0.0,0.0,0.0]
[1778039637893,64.09,81551.67,0.0,0.0,0.0,0.0]
[1778039641920,64.09,81541.66,0.0,0.0,0.0,0.0]
[1778039646956,64.09,81536.19,0.0,0.0,0.0,0.0]
[1778039651992,64.09,81533.49,0.0,0.0,0.0,0.0]
[1778039657027,64.09,81534.32,0.0,0.0,0.0,0.0]
[1778039662062,64.09,81535.04,0.0,0.0,0.0,0.0]
[1778039663069,64.09,81526.52,0.0,0.0,0.0,0.0]
[1778039668103,64.09,81523.02,0.0,0.0,0.0,0.0]
[1778039671125,64.09,81522.9,0.0,0.0,0.0,0.0]
[1778039676159,64.09,81525.65,0.0,0.0,0.0,0.0]
[1778039681195,64.09,81524.4,0.0,0.0,0.0,0.0]
[1778039683210,64.09,81518.76,0.0,0.0,0.0,0.0]
[1778039688246,64.09,81517.18,0.0,0.0,0.0,0.0]
[1778039691267,64.09,81512.03,0.0,0.0,0.0,0.0]
[1778039698316,64.09,81512.31,0.0,0.0,0.0,0.0]
[1778039703352,64.09,81512.26,0.0,0.0,0.0,0.0]
[1778039708388,64.09,81512.97,0.0,0.0,0.0,0.0]
[1778039713421,64.09,81517.16,0.0,0.0,0.0,0.0]
[1778039718457,64.09,81517.79,0.0,0.0,0.0,0.0]
[1778039720472,64.09,81523.15,0.0,0.0,0.0,0.0]
[1778039725510,64.09,81525.93,0.0,0.0,0.0,0.0]
[1778039730541,64.09,81525.84,0.0,0.0,0.0,0.0]
[1778039731549,64.09,81526.8,0.0,0.0,0.0,0.0]
[1778039736585,64.09,81527.98,0.0,0.0,0.0,0.0]
[1778039738598,64.09,81534.64,0.0,0.0,0.0,0.0]
[1778039743632,64.09,81537.62,0.0,0.0,0.0,0.0]
[1778039748668,64.09,81539.01,0.0,0.0,0.0,0.0]
[1778039753704,64.09,81537.58,0.0,0.0,0.0,0.0]
[1778039758739,64.09,81537.22,0.0,0.0,0.0,0.0]
[1778039763773,64.09,81536.9,0.0,0.0,0.0,0.0]
[1778039768808,64.09,81536.6,0.0,0.0,0.0,0.0]
[1778039773844,64.09,81538.57,0.0,0.0,0.0,0.0]
[1778039777871,64.09,81546.47,0.0,0.0,0.0,0.0]
[1778039780892,64.09,81552.57,0.0,0.0,0.0,0.0]
[1778039784921,64.09,81558.42,0.0,0.0,0.0,0.0]
[1778039789957,64.09,81558.48,0.0,0.0,0.0,0.0]
[1778039791971,64.09,81559.5,0.0,0.0,0.0,0.0]
[1778039797005,64.09,81563.31,0.0,0.0,0.0,0.0]
[1778039802040,64.09,81563.78,0.0,0.0,0.0,0.0]
[1778039805060,64.09,81554.05,0.0,0.0,0.0,0.0]
[1778039810096,64.09,81554.98,0.0,0.0,0.0,0.0]
[1778039815132,64.09,81555.05,0.0,0.0,0.0,0.0]
[1778039820167,64.09,81555.13,0.0,0.0,0.0,0.0]
[1778039827217,64.09,81558.7,0.0,0.0,0.0,0.0]
[1778039832251,64.09,81556.95,0.0,0.0,0.0,0.0]
[1778039838293,64.09,81556.67,0.0,0.0,0.0,0.0]
[1778039843328,64.09,81559.87,0.0,0.0,0.0,0.0]
[1778039848362,64.09,81563.67,0.0,0.0,0.0,0.0]
[1778039850376,64.09,81571.74,0.0,0.0,0.0,0.0]
[1778039851384,64.09,81571.98,0.0,0.0,0.0,0.0]
[1778039852392,64.09,81577.43,0.0,0.0,0.0,0.0]
[1778039856418,64.09,81582.97,0.0,0.0,0.0,0.0]
[1778039860447,64.09,81590.01,0.0,0.0,0.0,0.0]
[1778039865483,64.09,81593.74,0.0,0.0,0.0,0.0]
[1778039870518,64.09,81589.67,0.0,0.0,0.0,0.0]
[1778039875556,64.09,81584.45,0.0,0.0,0.0,0.0]
[1778039877568,64.09,81589.97,0.0,0.0,0.0,0.0]
[1778039882604,64.09,81591.46,0.0,0.0,0.0,0.0]
[1778039888474,64.09,81586.44,0.0,0.0,0.0,0.0]
[1778039889653,64.09,81573.12,0.0,0.0,0.0,0.0]
[1778039894688,64.09,81570.74,0.0,0.0,0.0,0.0]
[1778039899723,64.09,81570.62,0.0,0.0,0.0,0.0]
[1778039903750,64.09,81576.43,0.0,0.0,0.0,0.0]
[1778039908789,64.09,81581.24,0.0,0.0,0.0,0.0]
[1778039911845,64.09,81581.1,0.0,0.0,0.0,0.0]
[1778039916874,64.09,81586.14,0.0,0.0,0.0,0.0]
[1778039921909,64.09,81585.82,0.0,0.0,0.0,0.0]
[1778039924931,64.09,81579.12,0.0,0.0,0.0,0.0]
[1778039929966,64.09,81574.71,0.0,0.0,0.0,0.0]
[1778039932988,64.09,81560.97,0.0,0.0,0.0,0.0]
[1778039938024,64.09,81558.62,0.0,0.0,0.0,0.0]
[1778039943063,64.09,81562.45,0.0,0.0,0.0,0.0]
[1778039948096,64.09,81562.65,0.0,0.0,0.0,0.0]
[1778039953130,64.09,81560.63,0.0,0.0,0.0,0.0]
[1778039955145,64.09,81553.83,0.0,0.0,0.0,0.0]
[1778039957159,64.09,81541.01,0.0,0.0,0.0,0.0]
[1778039963201,64.09,81536.14,0.0,0.0,0.0,0.0]
[1778039968236,64.09,81537.57,0.0,0.0,0.0,0.0]
[1778039971256,64.09,81537.8,0.0,0.0,0.0,0.0]
[1778039977298,64.09,81538.48,0.0,0.0,0.0,0.0]
[1778039982335,64.09,81543.04,0.0,0.0,0.0,0.0]
[1778039986361,64.09,81549.34,0.0,0.0,0.0,0.0]
[1778039991397,64.09,81549.24,0.0,0.0,0.0,0.0]
[1778039996432,64.09,81548.14,0.0,0.0,0.0,0.0]
[1778040001467,64.09,81548.73,0.0,0.0,0.0,0.0]
[1778040002477,64.09,81554.41,0.0,0.0,0.0,0.0]
[1778040004488,64.09,81560.42,0.0,0.0,0.0,0.0]
[1778040006502,64.09,81554.04,0.0,0.0,0.0,0.0]
[1778040011538,64.09,81555.47,0.0,0.0,0.0,0.0]
[1778040016572,64.09,81554.79,0.0,0.0,0.0,0.0]
[1778040021607,64.09,81553.06,0.0,0.0,0.0,0.0]
[1778040026642,64.09,81551.84,0.0,0.0,0.0,0.0]
[1778040031685,64.09,81553.18,0.0,0.0,0.0,0.0]
[1778040032692,64.09,81561.04,0.0,0.0,0.0,0.0]
[1778040037727,64.09,81561.72,0.0,0.0,0.0,0.0]
[1778040042762,64.09,81564.22,0.0,0.0,0.0,0.0]
[1778040047797,64.09,81565.36,0.0,0.0,0.0,0.0]
[1778040052832,64.09,81561.51,0.0,0.0,0.0,0.0]
[1778040057867,64.09,81562.25,0.0,0.0,0.0,0.0]
[1778040059674,64.09,81552.59,0.0,0.0,0.0,0.0]
[1778040061895,64.09,81545.64,0.0,0.0,0.0,0.0]
[1778040066930,64.09,81543.3,0.0,0.0,0.0,0.0]
[1778040072972,64.09,81539.93,0.0,0.0,0.0,0.0]
[1778040078007,64.09,81539.66,0.0,0.0,0.0,0.0]
[1778040083043,64.09,81539.24,0.0,0.0,0.0,0.0]
[1778040089884,64.09,81539.45,0.0,0.0,0.0,0.0]
[1778040091099,64.09,81539.62,0.0,0.0,0.0,0.0]
[1778040092112,64.09,81531.49,0.0,0.0,0.0,0.0]
[1778040097143,64.09,81525.43,0.0,0.0,0.0,0.0]
[1778040102176,64.09,81528.73,0.0,0.0,0.0,0.0]
[1778040107215,64.09,81531.94,0.0,0.0,0.0,0.0]
[1778040113261,64.09,81533.53,0.0,0.0,0.0,0.0]
[1778040118296,64.09,81533.36,0.0,0.0,0.0,0.0]
[1778040123330,64.09,81531.87,0.0,0.0,0.0,0.0]
[1778040128367,64.09,81528.22,0.0,0.0,0.0,0.0]
[1778040131390,64.09,81533.72,0.0,0.0,0.0,0.0]
[1778040136423,64.09,81536.17,0.0,0.0,0.0,0.0]
[1778040141457,64.09,81536.44,0.0,0.0,0.0,0.0]
[1778040146491,64.09,81537.11,0.0,0.0,0.0,0.0]
[1778040151527,64.09,81539.92,0.0,0.0,0.0,0.0]
[1778040152534,64.09,81546.12,0.0,0.0,0.0,0.0]
[1778040157569,64.09,81542.25,0.0,0.0,0.0,0.0]
[1778040162603,64.09,81541.98,0.0,0.0,0.0,0.0]
[1778040168645,64.09,81542.24,0.0,0.0,0.0,0.0]
[1778040173681,64.09,81543.84,0.0,0.0,0.0,0.0]
[1778040178715,64.09,81546.61,0.0,0.0,0.0,0.0]
[1778040180730,64.09,81541.19,0.0,0.0,0.0,0.0]
[1778040185764,64.09,81539.99,0.0,0.0,0.0,0.0]
[1778040191807,64.09,81544.6,0.0,0.0,0.0,0.0]
[1778040196841,64.09,81543.84,0.0,0.0,0.0,0.0]
[1778040201877,64.09,81543.67,0.0,0.0,0.0,0.0]
[1778040206912,64.09,81544.01,0.0,0.0,0.0,0.0]
[1778040207919,64.09,81537.46,0.0,0.0,0.0,0.0]
[1778040208925,64.09,81532.24,0.0,0.0,0.0,0.0]
[1778040211948,64.09,81532.11,0.0,0.0,0.0,0.0]
[1778040213963,64.09,81524.3,0.0,0.0,0.0,0.0]
[1778040217988,64.09,81516.18,0.0,0.0,0.0,0.0]
[1778040221010,64.09,81506.63,0.0,0.0,0.0,0.0]
[1778040226049,64.09,81503.76,0.0,0.0,0.0,0.0]
[1778040229065,64.09,81510.74,0.0,0.0,0.0,0.0]
[1778040234101,64.09,81509.16,0.0,0.0,0.0,0.0]
[1778040239136,64.09,81511.87,0.0,0.0,0.0,0.0]
[1778040244172,64.09,81513.09,0.0,0.0,0.0,0.0]
[1778040249207,64.09,81514.04,0.0,0.0,0.0,0.0]
[1778040254244,64.09,81517.77,0.0,0.0,0.0,0.0]
[1778040259279,64.09,81519.92,0.0,0.0,0.0,0.0]
[1778040260286,64.09,81531.16,0.0,0.0,0.0,0.0]
[1778040265320,64.09,81528.14,0.0,0.0,0.0,0.0]
[1778040270356,64.09,81531.62,0.0,0.0,0.0,0.0]
[1778040271363,64.09,81532.72,0.0,0.0,0.0,0.0]
[1778040276402,64.09,81532.44,0.0,0.0,0.0,0.0]
[1778040281432,64.09,81531.96,0.0,0.0,0.0,0.0]
[1778040286467,64.09,81523.6,0.0,0.0,0.0,0.0]
[1778040291503,64.09,81523.46,0.0,0.0,0.0,0.0]
[1778040296537,64.09,81520.92,0.0,0.0,0.0,0.0]
[1778040301572,64.09,81522.6,0.0,0.0,0.0,0.0]
[1778040306608,64.09,81528.36,0.0,0.0,0.0,0.0]
[1778040310636,64.09,81534.52,0.0,0.0,0.0,0.0]
[1778040315671,64.09,81539.5,0.0,0.0,0.0,0.0]
[1778040320706,64.09,81540.48,0.0,0.0,0.0,0.0]
[1778040325742,64.09,81542.75,0.0,0.0,0.0,0.0]
[1778040330776,64.09,81539.24,0.0,0.0,0.0,0.0]
[1778040331782,64.09,81536.59,0.0,0.0,0.0,0.0]
[1778040336818,64.09,81535.47,0.0,0.0,0.0,0.0]
[1778040341853,64.09,81535.8,0.0,0.0,0.0,0.0]
[1778040346888,64.09,81534.81,0.0,0.0,0.0,0.0]
[1778040351922,64.09,81537.64,0.0,0.0,0.0,0.0]
[1778040356957,64.09,81536.63,0.0,0.0,0.0,0.0]
[1778040361993,64.09,81536.77,0.0,0.0,0.0,0.0]
[1778040367027,64.09,81537.73,0.0,0.0,0.0,0.0]
[1778040372062,64.09,81538.51,0.0,0.0,0.0,0.0]
[1778040377102,64.09,81547.46,0.0,0.0,0.0,0.0]
[1778040380123,64.09,81553.24,0.0,0.0,0.0,0.0]
[1778040385157,64.09,81552.29,0.0,0.0,0.0,0.0]
[1778040391995,64.09,81554.02,0.0,0.0,0.0,0.0]
[1778040396235,64.09,81562.41,0.0,0.0,0.0,0.0]
[1778040399256,64.09,81567.56,0.0,0.0,0.0,0.0]
[1778040400262,64.09,81579.66,0.0,0.0,0.0,0.0]
[1778040405298,64.09,81582.7,0.0,0.0,0.0,0.0]
[1778040408320,64.09,81591.96,0.0,0.0,0.0,0.0]
[1778040409330,64.09,81597.22,0.0,0.0,0.0,0.0]
[1778040413354,64.09,81602.48,0.0,0.0,0.0,0.0]
[1778040418390,64.09,81603.67,0.0,0.0,0.0,0.0]
[1778040423424,64.09,81600.87,0.0,0.0,0.0,0.0]
[1778040425439,64.09,81612.05,0.0,0.0,0.0,0.0]
[1778040428461,64.09,81606.2,0.0,0.0,0.0,0.0]
[1778040433496,64.09,81605.87,0.0,0.0,0.0,0.0]
[1778040434501,64.09,81600.34,0.0,0.0,0.0,0.0]
[1778040435509,64.09,81593.22,0.0,0.0,0.0,0.0]
[1778040437523,64.09,81584.94,0.0,0.0,0.0,0.0]
[1778040442558,64.09,81585.12,0.0,0.0,0.0,0.0]
[1778040446590,64.09,81578.97,0.0,0.0,0.0,0.0]
[1778040451625,64.09,81576.09,0.0,0.0,0.0,0.0]
[1778040456660,64.09,81576.95,0.0,0.0,0.0,0.0]
[1778040461696,64.09,81577.2,0.0,0.0,0.0,0.0]
[1778040466729,64.09,81576.97,0.0,0.0,0.0,0.0]
[1778040468747,64.09,81570.4,0.0,0.0,0.0,0.0]
[1778040470760,64.09,81559.47,0.0,0.0,0.0,0.0]
[1778040475796,64.09,81555.37,0.0,0.0,0.0,0.0]
[1778040482845,64.09,81554.8,0.0,0.0,0.0,0.0]
[1778040487880,64.09,81554.24,0.0,0.0,0.0,0.0]
[1778040493922,64.09,81553.75,0.0,0.0,0.0,0.0]
[1778040498956,64.09,81553.53,0.0,0.0,0.0,0.0]
[1778040503992,64.09,81552.68,0.0,0.0,0.0,0.0]
[1778040506005,64.09,81542.03,0.0,0.0,0.0,0.0]
[1778040511042,64.09,81534.25,0.0,0.0,0.0,0.0]
[1778040512049,64.09,81528.66,0.0,0.0,0.0,0.0]
[1778040517084,64.09,81528.14,0.0,0.0,0.0,0.0]
[1778040519098,64.09,81521.8,0.0,0.0,0.0,0.0]
[1778040524132,64.09,81524.32,0.0,0.0,0.0,0.0]
[1778040529168,64.09,81524.83,0.0,0.0,0.0,0.0]
[1778040534203,64.09,81524.44,0.0,0.0,0.0,0.0]
[1778040539237,64.09,81527.96,0.0,0.0,0.0,0.0]
[1778040544273,64.09,81526.56,0.0,0.0,0.0,0.0]
[1778040551322,64.09,81524.14,0.0,0.0,0.0,0.0]
[1778040556358,64.09,81528.21,0.0,0.0,0.0,0.0]
[1778040561393,64.09,81528.19,0.0,0.0,0.0,0.0]
[1778040563192,64.09,81535.85,0.0,0.0,0.0,0.0]
[1778040566428,64.09,81541.03,0.0,0.0,0.0,0.0]
[1778040570457,64.09,81548.46,0.0,0.0,0.0,0.0]
[1778040571464,64.09,81550.37,0.0,0.0,0.0,0.0]
[1778040576498,64.09,81553.26,0.0,0.0,0.0,0.0]
[1778040581533,64.09,81553.38,0.0,0.0,0.0,0.0]
[1778040586567,64.09,81556.08,0.0,0.0,0.0,0.0]
[1778040591603,64.09,81554.62,0.0,0.0,0.0,0.0]
[1778040596637,64.09,81518.54,0.0,0.0,0.0,0.0]
[1778040597645,64.09,81509.86,0.0,0.0,0.0,0.0]
[1778040601682,64.09,81516.54,0.0,0.0,0.0,0.0]
[1778040602692,64.09,81528.26,0.0,0.0,0.0,0.0]
[1778040604703,64.09,81534.84,0.0,0.0,0.0,0.0]
[1778040607723,64.09,81529.51,0.0,0.0,0.0,0.0]
[1778040613547,64.09,81528.95,0.0,0.0,0.0,0.0]
[1778040618805,64.09,81523.47,0.0,0.0,0.0,0.0]
[1778040623838,64.09,81522.79,0.0,0.0,0.0,0.0]
[1778040628873,64.09,81523.05,0.0,0.0,0.0,0.0]
[1778040631894,64.09,81520.74,0.0,0.0,0.0,0.0]
[1778040636928,64.09,81522.24,0.0,0.0,0.0,0.0]
[1778040641963,64.09,81524.17,0.0,0.0,0.0,0.0]
[1778040647002,64.09,81524.87,0.0,0.0,0.0,0.0]
[1778040652044,64.09,81525.21,0.0,0.0,0.0,0.0]
[1778040657072,64.09,81520.92,0.0,0.0,0.0,0.0]
[1778040662107,64.09,81520.15,0.0,0.0,0.0,0.0]
[1778040666135,64.09,81530.32,0.0,0.0,0.0,0.0]
[1778040667143,64.09,81537.6,0.0,0.0,0.0,0.0]
[1778040672178,64.09,81535.29,0.0,0.0,0.0,0.0]
[1778040677213,64.09,81536.25,0.0,0.0,0.0,0.0]
[1778040682248,64.09,81539.28,0.0,0.0,0.0,0.0]
[1778040687283,64.09,81542.9,0.0,0.0,0.0,0.0]
[1778040691311,64.09,81541.56,0.0,0.0,0.0,0.0]
[1778040695339,64.09,81535.6,0.0,0.0,0.0,0.0]
[1778040697352,64.09,81530.41,0.0,0.0,0.0,0.0]
[1778040702390,64.09,81532.37,0.0,0.0,0.0,0.0]
[1778040707425,64.09,81532.9,0.0,0.0,0.0,0.0]
[1778040712460,64.09,81535.49,0.0,0.0,0.0,0.0]
[1778040718501,64.09,81535.67,0.0,0.0,0.0,0.0]
[1778040724325,64.09,81538.9,0.0,0.0,0.0,0.0]
[1778040729578,64.09,81538.37,0.0,0.0,0.0,0.0]
[1778040739649,64.09,81537.92,0.0,0.0,0.0,0.0]
[1778040745693,64.09,81539.58,0.0,0.0,0.0,0.0]
[1778040750726,64.09,81538.81,0.0,0.0,0.0,0.0]
[1778040752740,64.09,81538.81,0.0,0.0,0.0,0.0]
[1778040757776,64.09,81536.95,0.0,0.0,0.0,0.0]
[1778040763825,64.09,81537.38,0.0,0.0,0.0,0.0]
[1778040768859,64.09,81537.52,0.0,0.0,0.0,0.0]
[1778040774902,64.09,81538.13,0.0,0.0,0.0,0.0]
[1778040779939,64.09,81534.18,0.0,0.0,0.0,0.0]
[1778040784974,64.09,81532.6,0.0,0.0,0.0,0.0]
[1778040790011,64.09,81533.33,0.0,0.0,0.0,0.0]
[1778040795044,64.09,81531.88,0.0,0.0,0.0,0.0]
[1778040801086,64.09,81534.63,0.0,0.0,0.0,0.0]
[1778040807128,64.09,81534.47,0.0,0.0,0.0,0.0]
[1778040811155,64.09,81534.42,0.0,0.0,0.0,0.0]
[1778040816192,64.09,81533.89,0.0,0.0,0.0,0.0]
[1778040821228,64.09,81532.62,0.0,0.0,0.0,0.0]
[1778040828277,64.09,81530.52,0.0,0.0,0.0,0.0]
[1778040833311,64.09,81530.87,0.0,0.0,0.0,0.0]
[1778040838347,64.09,81530.23,0.0,0.0,0.0,0.0]
[1778040840365,64.09,81523.5,0.0,0.0,0.0,0.0]
[1778040845396,64.09,81523.03,0.0,0.0,0.0,0.0]
[1778040848425,64.09,81517.85,0.0,0.0,0.0,0.0]
[1778040850433,64.09,81510.04,0.0,0.0,0.0,0.0]
[1778040855467,64.09,81507.77,0.0,0.0,0.0,0.0]
[1778040861510,64.09,81507.27,0.0,0.0,0.0,0.0]
[1778040862517,64.09,81501.24,0.0,0.0,0.0,0.0]
[1778040867551,64.09,81503.04,0.0,0.0,0.0,0.0]
[1778040871580,64.09,81510.92,0.0,0.0,0.0,0.0]
[1778040876615,64.09,81512.48,0.0,0.0,0.0,0.0]
[1778040881652,64.09,81512.85,0.0,0.0,0.0,0.0]
[1778040883667,64.09,81520.15,0.0,0.0,0.0,0.0]
[1778040886687,64.09,81525.96,0.0,0.0,0.0,0.0]
[1778040887694,64.09,81533.13,0.0,0.0,0.0,0.0]
[1778040889712,64.09,81539.07,0.0,0.0,0.0,0.0]
[1778040890715,64.09,81550.94,0.0,0.0,0.0,0.0]
[1778040891722,64.09,81558.29,0.0,0.0,0.0,0.0]
[1778040896757,64.09,81559.15,0.0,0.0,0.0,0.0]
[1778040901793,64.09,81560.06,0.0,0.0,0.0,0.0]
[1778040906827,64.09,81557.66,0.0,0.0,0.0,0.0]
[1778040911862,64.09,81556.64,0.0,0.0,0.0,0.0]
[1778040916897,64.09,81558.63,0.0,0.0,0.0,0.0]
[1778040921932,64.09,81561.69,0.0,0.0,0.0,0.0]
[1778040926967,64.09,81561.93,0.0,0.0,0.0,0.0]
[1778040928981,64.09,81551.44,0.0,0.0,0.0,0.0]
[1778040932003,64.09,81551.57,0.0,0.0,0.0,0.0]
[1778040937039,64.09,81546.23,0.0,0.0,0.0,0.0]
[1778040940059,64.09,81541.21,0.0,0.0,0.0,0.0]
[1778040945094,64.09,81538.14,0.0,0.0,0.0,0.0]
[1778040947108,64.09,81527.86,0.0,0.0,0.0,0.0]
[1778040951136,64.09,81522.86,0.0,0.0,0.0,0.0]
[1778040956171,64.09,81519.45,0.0,0.0,0.0,0.0]
[1778040962213,64.09,81519.35,0.0,0.0,0.0,0.0]
[1778040966242,64.09,81525.84,0.0,0.0,0.0,0.0]
[1778040971276,64.09,81529.81,0.0,0.0,0.0,0.0]
[1778040976311,64.09,81534.66,0.0,0.0,0.0,0.0]
[1778040981346,64.09,81533.3,0.0,0.0,0.0,0.0]
[1778040983360,64.09,81540.12,0.0,0.0,0.0,0.0]
[1778040986390,64.09,81545.11,0.0,0.0,0.0,0.0]
[1778040988395,64.09,81555.27,0.0,0.0,0.0,0.0]
[1778040990409,64.09,81561.59,0.0,0.0,0.0,0.0]
[1778040991415,64.09,81564.07,0.0,0.0,0.0,0.0]
[1778040996451,64.09,81566.61,0.0,0.0,0.0,0.0]
[1778040999472,64.09,81560.84,0.0,0.0,0.0,0.0]
[1778041004507,64.09,81557.5,0.0,0.0,0.0,0.0]
[1778041009542,64.09,81556.7,0.0,0.0,0.0,0.0]
[1778041015584,64.09,81556.02,0.0,0.0,0.0,0.0]
[1778041020622,64.09,81552.95,0.0,0.0,0.0,0.0]
[1778041025653,64.09,81551.31,0.0,0.0,0.0,0.0]
[1778041029682,64.09,81544.79,0.0,0.0,0.0,0.0]
[1778041034718,64.09,81543.69,0.0,0.0,0.0,0.0]
[1778041040758,64.09,81544.1,0.0,0.0,0.0,0.0]
[1778041046801,64.09,81543.18,0.0,0.0,0.0,0.0]
[1778041051835,64.09,81546.37,0.0,0.0,0.0,0.0]
[1778041056871,64.09,81546.23,0.0,0.0,0.0,0.0]
[1778041061906,64.09,81543.99,0.0,0.0,0.0,0.0]
[1778041066943,64.09,81544.09,0.0,0.0,0.0,0.0]
[1778041071978,64.09,81542.49,0.0,0.0,0.0,0.0]
[1778041077013,64.09,81540.96,0.0,0.0,0.0,0.0]
[1778041082049,64.09,81538.58,0.0,0.0,0.0,0.0]
[1778041087084,64.09,81536.92,0.0,0.0,0.0,0.0]
[1778041092119,64.09,81533.24,0.0,0.0,0.0,0.0]
[1778041097154,64.09,81534.56,0.0,0.0,0.0,0.0]
[1778041102188,64.09,81535.22,0.0,0.0,0.0,0.0]
[1778041107224,64.09,81535.71,0.0,0.0,0.0,0.0]
[1778041108231,64.09,81526.44,0.0,0.0,0.0,0.0]
[1778041109247,64.09,81515.85,0.0,0.0,0.0,0.0]
[1778041111259,64.09,81515.21,0.0,0.0,0.0,0.0]
[1778041116298,64.09,81516.3,0.0,0.0,0.0,0.0]
[1778041121330,64.09,81518.67,0.0,0.0,0.0,0.0]
[1778041126364,64.09,81518.09,0.0,0.0,0.0,0.0]
[1778041131398,64.09,81520.08,0.0,0.0,0.0,0.0]
[1778041136433,64.09,81508.11,0.0,0.0,0.0,0.0]
[1778041140464,64.09,81502.26,0.0,0.0,0.0,0.0]
[1778041142478,64.09,81496.15,0.0,0.0,0.0,0.0]
[1778041147513,64.09,81494.3,0.0,0.0,0.0,0.0]
[1778041149527,64.09,81503.73,0.0,0.0,0.0,0.0]
[1778041154562,64.09,81506.8,0.0,0.0,0.0,0.0]
[1778041159597,64.09,81505.63,0.0,0.0,0.0,0.0]
[1778041160606,64.09,81512.54,0.0,0.0,0.0,0.0]
[1778041164632,64.09,81522.3,0.0,0.0,0.0,0.0]
[1778041165639,64.09,81530.51,0.0,0.0,0.0,0.0]
[1778041170675,64.09,81526.37,0.0,0.0,0.0,0.0]
[1778041171680,64.09,81525.86,0.0,0.0,0.0,0.0]
[1778041176718,64.09,81529.36,0.0,0.0,0.0,0.0]
[1778041181750,64.09,81524.48,0.0,0.0,0.0,0.0]
[1778041186785,64.09,81527.07,0.0,0.0,0.0,0.0]
[1778041191821,64.09,81527.53,0.0,0.0,0.0,0.0]
[1778041196856,64.09,81528.59,0.0,0.0,0.0,0.0]
[1778041201891,64.09,81530.77,0.0,0.0,0.0,0.0]
[1778041206926,64.09,81530.68,0.0,0.0,0.0,0.0]
[1778041210957,64.09,81536.06,0.0,0.0,0.0,0.0]
[1778041215992,64.09,81534.53,0.0,0.0,0.0,0.0]
[1778041221034,64.09,81531.86,0.0,0.0,0.0,0.0]
[1778041226063,64.09,81529.75,0.0,0.0,0.0,0.0]
[1778041231098,64.09,81529.54,0.0,0.0,0.0,0.0]
[1778041236132,64.09,81529.01,0.0,0.0,0.0,0.0]
[1778041237942,64.09,81520.15,0.0,0.0,0.0,0.0]
[1778041243185,64.09,81520.91,0.0,0.0,0.0,0.0]
[1778041248216,64.09,81520.74,0.0,0.0,0.0,0.0]
[1778041253252,64.09,81519.93,0.0,0.0,0.0,0.0]
[1778041258285,64.09,81521.45,0.0,0.0,0.0,0.0]
[1778041261307,64.09,81528.61,0.0,0.0,0.0,0.0]
[1778041265335,64.09,81533.83,0.0,0.0,0.0,0.0]
[1778041270370,64.09,81533.17,0.0,0.0,0.0,0.0]
[1778041275406,64.09,81530.86,0.0,0.0,0.0,0.0]
[1778041279441,64.09,81522.73,0.0,0.0,0.0,0.0]
[1778041284477,64.09,81520.42,0.0,0.0,0.0,0.0]
[1778041290519,64.09,81522.83,0.0,0.0,0.0,0.0]
[1778041292533,64.09,81522.55,0.0,0.0,0.0,0.0]
[1778041297567,64.09,81521.91,0.0,0.0,0.0,0.0]
[1778041302604,64.09,81518.73,0.0,0.0,0.0,0.0]
[1778041307638,64.09,81519.11,0.0,0.0,0.0,0.0]
[1778041312673,64.09,81518.41,0.0,0.0,0.0,0.0]
[1778041318513,64.09,81520.29,0.0,0.0,0.0,0.0]
[1778041323750,64.09,81522.41,0.0,0.0,0.0,0.0]
[1778041328785,64.09,81525.89,0.0,0.0,0.0,0.0]
[1778041329795,64.09,81531.87,0.0,0.0,0.0,0.0]
[1778041334828,64.09,81530.78,0.0,0.0,0.0,0.0]
[1778041338856,64.09,81525.52,0.0,0.0,0.0,0.0]
[1778041343893,64.09,81521.85,0.0,0.0,0.0,0.0]
[1778041350942,64.09,81522.56,0.0,0.0,0.0,0.0]
[1778041351949,64.09,81519.25,0.0,0.0,0.0,0.0]
[1778041356985,64.09,81517.82,0.0,0.0,0.0,0.0]
[1778041362021,64.09,81518.3,0.0,0.0,0.0,0.0]
[1778041364035,64.09,81500.45,0.0,0.0,0.0,0.0]
[1778041369073,64.09,81498.26,0.0,0.0,0.0,0.0]
[1778041374106,64.09,81498.2,0.0,0.0,0.0,0.0]
[1778041375116,64.09,81489.03,0.0,0.0,0.0,0.0]
[1778041377127,64.09,81483.6,0.0,0.0,0.0,0.0]
[1778041382162,64.09,81484.18,0.0,0.0,0.0,0.0]
[1778041387198,64.09,81482.61,0.0,0.0,0.0,0.0]
[1778041392234,64.09,81487.24,0.0,0.0,0.0,0.0]
[1778041397270,64.09,81486.26,0.0,0.0,0.0,0.0]
[1778041402305,64.09,81486.04,0.0,0.0,0.0,0.0]
[1778041404319,64.09,81479.25,0.0,0.0,0.0,0.0]
[1778041410361,64.09,81477.62,0.0,0.0,0.0,0.0]
[1778041411370,64.09,81478.44,0.0,0.0,0.0,0.0]
[1778041416403,64.09,81479.79,0.0,0.0,0.0,0.0]
[1778041421439,64.09,81482.05,0.0,0.0,0.0,0.0]
[1778041423451,64.09,81487.35,0.0,0.0,0.0,0.0]
[1778041426473,64.09,81494.56,0.0,0.0,0.0,0.0]
[1778041432515,64.09,81494.25,0.0,0.0,0.0,0.0]
[1778041437551,64.09,81491.92,0.0,0.0,0.0,0.0]
[1778041442585,64.09,81491.31,0.0,0.0,0.0,0.0]
[1778041447622,64.09,81491.55,0.0,0.0,0.0,0.0]
[1778041452657,64.09,81490.05,0.0,0.0,0.0,0.0]
[1778041459704,64.09,81487.82,0.0,0.0,0.0,0.0]
[1778041464740,64.09,81487.32,0.0,0.0,0.0,0.0]
[1778041469774,64.09,81488.32,0.0,0.0,0.0,0.0]
[1778041471788,64.09,81489.51,0.0,0.0,0.0,0.0]
[1778041476823,64.09,81492.85,0.0,0.0,0.0,0.0]
[1778041481857,64.09,81492.71,0.0,0.0,0.0,0.0]
[1778041485885,64.09,81487.44,0.0,0.0,0.0,0.0]
[1778041490921,64.09,81488.15,0.0,0.0,0.0,0.0]
[1778041497970,64.09,81489.48,0.0,0.0,0.0,0.0]
[1778041503004,64.09,81489.32,0.0,0.0,0.0,0.0]
[1778041507034,64.09,81496.86,0.0,0.0,0.0,0.0]
[1778041511060,64.09,81491.77,0.0,0.0,0.0,0.0]
[1778041517102,64.09,81488.61,0.0,0.0,0.0,0.0]
[1778041522138,64.09,81485.25,0.0,0.0,0.0,0.0]
[1778041527173,64.09,81483.12,0.0,0.0,0.0,0.0]
[1778041532210,64.09,81482.32,0.0,0.0,0.0,0.0]
[1778041538250,64.09,81482.31,0.0,0.0,0.0,0.0]
[1778041543285,64.09,81478.7,0.0,0.0,0.0,0.0]
[1778041548320,64.09,81476.46,0.0,0.0,0.0,0.0]
[1778041553355,64.09,81476.65,0.0,0.0,0.0,0.0]
[1778041558391,64.09,81477.48,0.0,0.0,0.0,0.0]
[1778041562211,64.09,81489.7,0.0,0.0,0.0,0.0]
[1778041567454,64.09,81494.33,0.0,0.0,0.0,0.0]
[1778041572489,64.09,81494.33,0.0,0.0,0.0,0.0]
[1778041577524,64.09,81483.75,0.0,0.0,0.0,0.0]
[1778041583566,64.09,81484.74,0.0,0.0,0.0,0.0]
[1778041588601,64.09,81481.53,0.0,0.0,0.0,0.0]
[1778041591623,64.09,81482.11,0.0,0.0,0.0,0.0]
[1778041596658,64.09,81482.75,0.0,0.0,0.0,0.0]
[1778041599679,64.09,81477.05,0.0,0.0,0.0,0.0]
[1778041604713,64.09,81472.04,0.0,0.0,0.0,0.0]
[1778041605724,64.09,81466.1,0.0,0.0,0.0,0.0]
[1778041608742,64.09,81460.08,0.0,0.0,0.0,0.0]
[1778041613778,64.09,81456.79,0.0,0.0,0.0,0.0]
[1778041618817,64.09,81456.76,0.0,0.0,0.0,0.0]
[1778041623852,64.09,81460.33,0.0,0.0,0.0,0.0]
[1778041628887,64.09,81460.87,0.0,0.0,0.0,0.0]
[1778041633922,64.09,81460.99,0.0,0.0,0.0,0.0]
[1778041638956,64.09,81462.59,0.0,0.0,0.0,0.0]
[1778041643992,64.09,81465.14,0.0,0.0,0.0,0.0]
[1778041648020,64.09,81471.44,0.0,0.0,0.0,0.0]
[1778041649027,64.09,81479.67,0.0,0.0,0.0,0.0]
[1778041651041,64.09,81479.76,0.0,0.0,0.0,0.0]
[1778041656078,64.09,81479.68,0.0,0.0,0.0,0.0]
[1778041661110,64.09,81482.25,0.0,0.0,0.0,0.0]
[1778041666145,64.09,81488.12,0.0,0.0,0.0,0.0]
[1778041671185,64.09,81488.81,0.0,0.0,0.0,0.0]
[1778041672188,64.09,81495.57,0.0,0.0,0.0,0.0]
[1778041673195,64.09,81501.39,0.0,0.0,0.0,0.0]
[1778041678229,64.09,81500.8,0.0,0.0,0.0,0.0]
[1778041685280,64.09,81500.79,0.0,0.0,0.0,0.0]
[1778041690313,64.09,81498.99,0.0,0.0,0.0,0.0]
[1778041696355,64.09,81498.86,0.0,0.0,0.0,0.0]
[1778041697363,64.09,81491.86,0.0,0.0,0.0,0.0]
[1778041698369,64.09,81484.83,0.0,0.0,0.0,0.0]
[1778041703404,64.09,81481.04,0.0,0.0,0.0,0.0]
[1778041707433,64.09,81475.06,0.0,0.0,0.0,0.0]
[1778041711461,64.09,81471.76,0.0,0.0,0.0,0.0]
[1778041716495,64.09,81469.98,0.0,0.0,0.0,0.0]
[1778041719520,64.09,81463.74,0.0,0.0,0.0,0.0]
[1778041724553,64.09,81459.99,0.0,0.0,0.0,0.0]
[1778041729588,64.09,81456.44,0.0,0.0,0.0,0.0]
[1778041733411,64.09,81449.64,0.0,0.0,0.0,0.0]
[1778041734623,64.09,81442.6,0.0,0.0,0.0,0.0]
[1778041736637,64.09,81435.67,0.0,0.0,0.0,0.0]
[1778041741672,64.09,81433.74,0.0,0.0,0.0,0.0]
[1778041746707,64.09,81433.28,0.0,0.0,0.0,0.0]
[1778041751742,64.09,81431.97,0.0,0.0,0.0,0.0]
[1778041753755,64.09,81437.2,0.0,0.0,0.0,0.0]
[1778041758792,64.09,81438.01,0.0,0.0,0.0,0.0]
[1778041763827,64.09,81431.82,0.0,0.0,0.0,0.0]
[1778041767853,64.09,81424.38,0.0,0.0,0.0,0.0]
[1778041769868,64.09,81416.75,0.0,0.0,0.0,0.0]
[1778041771882,64.09,81411.64,0.0,0.0,0.0,0.0]
[1778041776917,64.09,81408.34,0.0,0.0,0.0,0.0]
[1778041781952,64.09,81409.59,0.0,0.0,0.0,0.0]
[1778041786986,64.09,81404.04,0.0,0.0,0.0,0.0]
[1778041789000,64.09,81395.72,0.0,0.0,0.0,0.0]
[1778041794036,64.09,81402.24,0.0,0.0,0.0,0.0]
[1778041799070,64.09,81401.15,0.0,0.0,0.0,0.0]
[1778041803099,64.09,81408.06,0.0,0.0,0.0,0.0]
[1778041807128,64.09,81398.66,0.0,0.0,0.0,0.0]
[1778041812164,64.09,81394.47,0.0,0.0,0.0,0.0]
[1778041815185,64.09,81387.41,0.0,0.0,0.0,0.0]
[1778041816191,64.09,81381.93,0.0,0.0,0.0,0.0]
[1778041819213,64.09,81374.39,0.0,0.0,0.0,0.0]
[1778041821227,64.09,81365.93,0.0,0.0,0.0,0.0]
[1778041822234,64.09,81357.5,0.0,0.0,0.0,0.0]
[1778041827269,64.09,81353.95,0.0,0.0,0.0,0.0]
[1778041830290,64.09,81347.97,0.0,0.0,0.0,0.0]
[1778041831299,64.09,81345.99,0.0,0.0,0.0,0.0]
[1778041836332,64.09,81344.28,0.0,0.0,0.0,0.0]
[1778041841367,64.09,81340.12,0.0,0.0,0.0,0.0]
[1778041842374,64.09,81331.38,0.0,0.0,0.0,0.0]
[1778041844392,64.09,81325.01,0.0,0.0,0.0,0.0]
[1778041847411,64.09,81309.17,0.0,0.0,0.0,0.0]
[1778041849423,64.09,81314.35,0.0,0.0,0.0,0.0]
[1778041854464,64.09,81314.16,0.0,0.0,0.0,0.0]
[1778041856472,64.09,81321.47,0.0,0.0,0.0,0.0]
[1778041858489,64.09,81331.76,0.0,0.0,0.0,0.0]
[1778041861510,64.09,81337.92,0.0,0.0,0.0,0.0]
[1778041863522,64.09,81332.79,0.0,0.0,0.0,0.0]
[1778041868556,64.09,81332.75,0.0,0.0,0.0,0.0]
[1778041873591,64.09,81331.48,0.0,0.0,0.0,0.0]
[1778041876613,64.09,81326.18,0.0,0.0,0.0,0.0]
[1778041881648,64.09,81329.75,0.0,0.0,0.0,0.0]
[1778041885676,64.09,81336.8,0.0,0.0,0.0,0.0]
[1778041890712,64.09,81338.35,0.0,0.0,0.0,0.0]
[1778041891719,64.09,81338.35,0.0,0.0,0.0,0.0]
[1778041896754,64.09,81339.66,0.0,0.0,0.0,0.0]
[1778041900782,64.09,81334.41,0.0,0.0,0.0,0.0]
[1778041901790,64.09,81321.92,0.0,0.0,0.0,0.0]
[1778041902795,64.09,81331.87,0.0,0.0,0.0,0.0]
[1778041904625,64.09,81341.35,0.0,0.0,0.0,0.0]
[1778041909844,64.09,81342.58,0.0,0.0,0.0,0.0]
[1778041914881,64.09,81346.81,0.0,0.0,0.0,0.0]
[1778041917902,64.09,81353.88,0.0,0.0,0.0,0.0]
[1778041919917,64.09,81362.83,0.0,0.0,0.0,0.0]
[1778041920923,64.09,81368.28,0.0,0.0,0.0,0.0]
[1778041924951,64.09,81376.51,0.0,0.0,0.0,0.0]
[1778041925957,64.09,81383.86,0.0,0.0,0.0,0.0]
[1778041927971,64.09,81377.62,0.0,0.0,0.0,0.0]
[1778041928979,64.09,81385.55,0.0,0.0,0.0,0.0]
[1778041929987,64.09,81390.75,0.0,0.0,0.0,0.0]
[1778041930992,64.09,81395.64,0.0,0.0,0.0,0.0]
[1778041936028,64.09,81400.61,0.0,0.0,0.0,0.0]
[1778041937034,64.09,81391.1,0.0,0.0,0.0,0.0]
[1778041942069,64.09,81387.81,0.0,0.0,0.0,0.0]
[1778041947104,64.09,81392.54,0.0,0.0,0.0,0.0]
[1778041951133,64.09,81392.49,0.0,0.0,0.0,0.0]
[1778041955161,64.09,81400.89,0.0,0.0,0.0,0.0]
[1778041957174,64.09,81393.83,0.0,0.0,0.0,0.0]
[1778041962209,64.09,81390.49,0.0,0.0,0.0,0.0]
[1778041967245,64.09,81387.9,0.0,0.0,0.0,0.0]
[1778041972280,64.09,81388.84,0.0,0.0,0.0,0.0]
[1778041977314,64.09,81390.13,0.0,0.0,0.0,0.0]
[1778041979328,64.09,81384.29,0.0,0.0,0.0,0.0]
[1778041984364,64.09,81385.4,0.0,0.0,0.0,0.0]
[1778041990406,64.09,81385.3,0.0,0.0,0.0,0.0]
[1778041992419,64.09,81396.03,0.0,0.0,0.0,0.0]
[1778041995441,64.09,81401.0,0.0,0.0,0.0,0.0]
[1778042000476,64.09,81403.92,0.0,0.0,0.0,0.0]
[1778042005511,64.09,81397.75,0.0,0.0,0.0,0.0]
[1778042009541,64.09,81389.52,0.0,0.0,0.0,0.0]
[1778042011553,64.09,81388.33,0.0,0.0,0.0,0.0]
[1778042016587,64.09,81386.46,0.0,0.0,0.0,0.0]
[1778042021622,64.09,81392.36,0.0,0.0,0.0,0.0]
[1778042022633,64.09,81397.67,0.0,0.0,0.0,0.0]
[1778042025651,64.09,81403.28,0.0,0.0,0.0,0.0]
[1778042030687,64.09,81403.23,0.0,0.0,0.0,0.0]
[1778042035722,64.09,81409.15,0.0,0.0,0.0,0.0]
[1778042040758,64.09,81411.7,0.0,0.0,0.0,0.0]
[1778042042770,64.09,81406.28,0.0,0.0,0.0,0.0]
[1778042046798,64.09,81411.57,0.0,0.0,0.0,0.0]
[1778042051835,64.09,81408.79,0.0,0.0,0.0,0.0]
[1778042052841,64.09,81399.19,0.0,0.0,0.0,0.0]
[1778042053850,64.09,81393.91,0.0,0.0,0.0,0.0]
[1778042056870,64.09,81387.75,0.0,0.0,0.0,0.0]
[1778042061904,64.09,81387.75,0.0,0.0,0.0,0.0]
[1778042066940,64.09,81387.28,0.0,0.0,0.0,0.0]
[1778042071975,64.09,81384.68,0.0,0.0,0.0,0.0]
[1778042077010,64.09,81383.66,0.0,0.0,0.0,0.0]
[1778042080034,64.09,81377.9,0.0,0.0,0.0,0.0]
[1778042085066,64.09,81375.41,0.0,0.0,0.0,0.0]
[1778042090101,64.09,81370.64,0.0,0.0,0.0,0.0]
[1778042095140,64.09,81372.21,0.0,0.0,0.0,0.0]
[1778042097152,64.09,81366.89,0.0,0.0,0.0,0.0]
[1778042099167,64.09,81360.33,0.0,0.0,0.0,0.0]
[1778042104202,64.09,81360.24,0.0,0.0,0.0,0.0]
[1778042106216,64.09,81365.05,0.0,0.0,0.0,0.0]
[1778042110244,64.09,81371.12,0.0,0.0,0.0,0.0]
[1778042116286,64.09,81371.69,0.0,0.0,0.0,0.0]
[1778042121321,64.09,81371.42,0.0,0.0,0.0,0.0]
[1778042126356,64.09,81370.32,0.0,0.0,0.0,0.0]
[1778042131397,64.09,81366.32,0.0,0.0,0.0,0.0]
[1778042137438,64.09,81365.38,0.0,0.0,0.0,0.0]
[1778042143476,64.09,81361.98,0.0,0.0,0.0,0.0]
[1778042146500,64.09,81368.14,0.0,0.0,0.0,0.0]
[1778042149521,64.09,81358.27,0.0,0.0,0.0,0.0]
[1778042150527,64.09,81350.06,0.0,0.0,0.0,0.0]
[1778042155563,64.09,81349.06,0.0,0.0,0.0,0.0]
[1778042160600,64.09,81350.08,0.0,0.0,0.0,0.0]
[1778042165635,64.09,81351.06,0.0,0.0,0.0,0.0]
[1778042171678,64.09,81347.25,0.0,0.0,0.0,0.0]
[1778042175707,64.09,81353.83,0.0,0.0,0.0,0.0]
[1778042178727,64.09,81348.1,0.0,0.0,0.0,0.0]
[1778042181749,64.09,81343.26,0.0,0.0,0.0,0.0]
[1778042183762,64.09,81333.54,0.0,0.0,0.0,0.0]
[1778042188796,64.09,81330.86,0.0,0.0,0.0,0.0]
[1778042191817,64.09,81330.37,0.0,0.0,0.0,0.0]
[1778042196853,64.09,81328.66,0.0,0.0,0.0,0.0]
[1778042201888,64.09,81327.42,0.0,0.0,0.0,0.0]
[1778042206923,64.09,81330.23,0.0,0.0,0.0,0.0]
[1778042211959,64.09,81329.41,0.0,0.0,0.0,0.0]
[1778042216994,64.09,81328.4,0.0,0.0,0.0,0.0]
[1778042219008,64.09,81335.15,0.0,0.0,0.0,0.0]
[1778042220015,64.09,81340.21,0.0,0.0,0.0,0.0]
[1778042225056,64.09,81341.35,0.0,0.0,0.0,0.0]
[1778042230087,64.09,81341.19,0.0,0.0,0.0,0.0]
[1778042235122,64.09,81342.26,0.0,0.0,0.0,0.0]
[1778042240158,64.09,81341.37,0.0,0.0,0.0,0.0]
[1778042242171,64.09,81346.29,0.0,0.0,0.0,0.0]
[1778042247030,64.09,81361.36,0.0,0.0,0.0,0.0]
[1778042251233,64.09,81362.76,0.0,0.0,0.0,0.0]
[1778042256268,64.09,81366.76,0.0,0.0,0.0,0.0]
[1778042262311,64.09,81367.96,0.0,0.0,0.0,0.0]
[1778042267349,64.09,81368.26,0.0,0.0,0.0,0.0]
[1778042269361,64.09,81373.12,0.0,0.0,0.0,0.0]
[1778042272382,64.09,81367.46,0.0,0.0,0.0,0.0]
[1778042277417,64.09,81365.54,0.0,0.0,0.0,0.0]
[1778042282453,64.09,81367.87,0.0,0.0,0.0,0.0]
[1778042284467,64.09,81372.94,0.0,0.0,0.0,0.0]
[1778042285475,64.09,81379.75,0.0,0.0,0.0,0.0]
[1778042290509,64.09,81381.73,0.0,0.0,0.0,0.0]
[1778042295545,64.09,81383.9,0.0,0.0,0.0,0.0]
[1778042301588,64.09,81387.43,0.0,0.0,0.0,0.0]
[1778042306624,64.09,81387.34,0.0,0.0,0.0,0.0]
[1778042311659,64.09,81389.47,0.0,0.0,0.0,0.0]
[1778042316694,64.09,81386.17,0.0,0.0,0.0,0.0]
[1778042321729,64.09,81386.23,0.0,0.0,0.0,0.0]
[1778042322448,64.09,81386.23,0.0,0.0,0.0,0.0]
[1778042322736,64.09,81386.43,0.0,0.0,0.0,0.0]
[1778042323743,64.09,81379.5,0.0,0.0,0.0,0.0]
[1778042326764,64.09,81387.45,0.0,0.0,0.0,0.0]
[1778042331799,64.09,81392.77,0.0,0.0,0.0,0.0]
[1778042336835,64.09,81392.36,0.0,0.0,0.0,0.0]
[1778042341869,64.09,81388.61,0.0,0.0,0.0,0.0]
[1778042346907,64.09,81388.92,0.0,0.0,0.0,0.0]
[1778042353956,64.09,81390.57,0.0,0.0,0.0,0.0]
[1778042362012,64.09,81390.76,0.0,0.0,0.0,0.0]
[1778042367047,64.09,81391.1,0.0,0.0,0.0,0.0]
[1778042371075,64.09,81388.81,0.0,0.0,0.0,0.0]
[1778042376110,64.09,81390.96,0.0,0.0,0.0,0.0]
[1778042381145,64.09,81390.65,0.0,0.0,0.0,0.0]
[1778042386180,64.09,81390.07,0.0,0.0,0.0,0.0]
[1778042391215,64.09,81391.3,0.0,0.0,0.0,0.0]
[1778042396250,64.09,81362.23,0.0,0.0,0.0,0.0]
[1778042398118,64.09,81341.73,0.0,0.0,0.0,0.0]
[1778042403092,64.09,81341.99,0.0,0.0,0.0,0.0]
[1778042403192,64.09,81338.23,0.0,0.0,0.0,0.0]
[1778042408197,64.09,81336.6,0.0,0.0,0.0,0.0]
[1778042413369,64.09,81333.7,0.0,0.0,0.0,0.0]
[1778042418414,64.09,81332.24,0.0,0.0,0.0,0.0]
[1778042423439,64.09,81328.28,0.0,0.0,0.0,0.0]
[1778042428474,64.09,81328.18,0.0,0.0,0.0,0.0]
[1778042431495,64.09,81329.33,0.0,0.0,0.0,0.0]
[1778042436530,64.09,81330.48,0.0,0.0,0.0,0.0]
[1778042443580,64.09,81329.86,0.0,0.0,0.0,0.0]
[1778042448614,64.09,81328.04,0.0,0.0,0.0,0.0]
[1778042454656,64.09,81327.9,0.0,0.0,0.0,0.0]
[1778042459692,64.09,81326.22,0.0,0.0,0.0,0.0]
[1778042462713,64.09,81321.32,0.0,0.0,0.0,0.0]
[1778042467749,64.09,81323.16,0.0,0.0,0.0,0.0]
[1778042472784,64.09,81325.69,0.0,0.0,0.0,0.0]
[1778042477818,64.09,81321.19,0.0,0.0,0.0,0.0]
[1778042482853,64.09,81312.26,0.0,0.0,0.0,0.0]
[1778042487889,64.09,81314.72,0.0,0.0,0.0,0.0]
[1778042491917,64.09,81313.17,0.0,0.0,0.0,0.0]
[1778042496952,64.09,81317.24,0.0,0.0,0.0,0.0]
[1778042501987,64.09,81322.49,0.0,0.0,0.0,0.0]
[1778042507021,64.09,81321.12,0.0,0.0,0.0,0.0]
[1778042508085,64.09,81321.12,0.0,0.0,0.0,0.0]
[1778042508131,64.09,81320.68,0.0,0.0,0.0,0.0]
[1778042514075,64.09,81320.52,0.0,0.0,0.0,0.0]
[1778042519110,64.09,81319.76,0.0,0.0,0.0,0.0]
[1778042525151,64.09,81319.7,0.0,0.0,0.0,0.0]
[1778042530186,64.09,81319.8,0.0,0.0,0.0,0.0]
[1778042535221,64.09,81320.07,0.0,0.0,0.0,0.0]
[1778042540257,64.09,81326.46,0.0,0.0,0.0,0.0]
[1778042543278,64.09,81335.39,0.0,0.0,0.0,0.0]
[1778042547306,64.09,81343.91,0.0,0.0,0.0,0.0]
[1778042549321,64.09,81349.26,0.0,0.0,0.0,0.0]
[1778042551334,64.09,81351.34,0.0,0.0,0.0,0.0]
[1778042553349,64.09,81357.88,0.0,0.0,0.0,0.0]
[1778042559315,64.09,81359.35,0.0,0.0,0.0,0.0]
[1778042565433,64.09,81361.31,0.0,0.0,0.0,0.0]
[1778042570470,64.09,81362.65,0.0,0.0,0.0,0.0]
[1778042575503,64.09,81364.17,0.0,0.0,0.0,0.0]
[1778042580538,64.09,81365.15,0.0,0.0,0.0,0.0]
[1778042585573,64.09,81362.56,0.0,0.0,0.0,0.0]
[1778042587586,64.09,81355.58,0.0,0.0,0.0,0.0]
[1778042592622,64.09,81350.68,0.0,0.0,0.0,0.0]
[1778042595643,64.09,81344.81,0.0,0.0,0.0,0.0]
[1778042600678,64.09,81341.46,0.0,0.0,0.0,0.0]
[1778042605713,64.09,81341.35,0.0,0.0,0.0,0.0]
[1778042610748,64.09,81343.01,0.0,0.0,0.0,0.0]
[1778042611755,64.09,81347.08,0.0,0.0,0.0,0.0]
[1778042616790,64.09,81346.44,0.0,0.0,0.0,0.0]
[1778042621825,64.09,81346.47,0.0,0.0,0.0,0.0]
[1778042626861,64.09,81347.72,0.0,0.0,0.0,0.0]
[1778042631895,64.09,81347.33,0.0,0.0,0.0,0.0]
[1778042633910,64.09,81354.73,0.0,0.0,0.0,0.0]
[1778042639952,64.09,81356.37,0.0,0.0,0.0,0.0]
[1778042644986,64.09,81359.86,0.0,0.0,0.0,0.0]
[1778042650023,64.09,81362.92,0.0,0.0,0.0,0.0]
[1778042656065,64.09,81364.82,0.0,0.0,0.0,0.0]
[1778042661098,64.09,81366.35,0.0,0.0,0.0,0.0]
[1778042667140,64.09,81365.78,0.0,0.0,0.0,0.0]
[1778042677211,64.09,81366.01,0.0,0.0,0.0,0.0]
[1778042682245,64.09,81369.79,0.0,0.0,0.0,0.0]
[1778042687280,64.09,81373.23,0.0,0.0,0.0,0.0]
[1778042692316,64.09,81371.32,0.0,0.0,0.0,0.0]
[1778042693325,64.09,81365.1,0.0,0.0,0.0,0.0]
[1778042698358,64.09,81365.79,0.0,0.0,0.0,0.0]
[1778042703392,64.09,81366.08,0.0,0.0,0.0,0.0]
[1778042709435,64.09,81365.51,0.0,0.0,0.0,0.0]
[1778042714470,64.09,81362.16,0.0,0.0,0.0,0.0]
[1778042720443,64.09,81363.16,0.0,0.0,0.0,0.0]
[1778042725606,64.09,81363.74,0.0,0.0,0.0,0.0]
[1778042727191,64.09,81363.74,0.0,0.0,0.0,0.0]
[1778042727293,64.09,81365.41,0.0,0.0,0.0,0.0]
[1778042731651,64.09,81364.93,0.0,0.0,0.0,0.0]
[1778042736684,64.09,81365.19,0.0,0.0,0.0,0.0]
[1778042741719,64.09,81366.51,0.0,0.0,0.0,0.0]
[1778042746754,64.09,81366.2,0.0,0.0,0.0,0.0]
[1778042751790,64.09,81362.77,0.0,0.0,0.0,0.0]
[1778042756824,64.09,81363.84,0.0,0.0,0.0,0.0]
[1778042758838,64.09,81355.04,0.0,0.0,0.0,0.0]
[1778042761859,64.09,81348.89,0.0,0.0,0.0,0.0]
[1778042763872,64.09,81343.96,0.0,0.0,0.0,0.0]
[1778042768908,64.09,81343.0,0.0,0.0,0.0,0.0]
[1778042773943,64.09,81340.56,0.0,0.0,0.0,0.0]
[1778042779985,64.09,81340.15,0.0,0.0,0.0,0.0]
[1778042785021,64.09,81339.48,0.0,0.0,0.0,0.0]
[1778042790055,64.09,81333.81,0.0,0.0,0.0,0.0]
[1778042791067,64.09,81332.56,0.0,0.0,0.0,0.0]
[1778042795092,64.09,81327.36,0.0,0.0,0.0,0.0]
[1778042800125,64.09,81326.89,0.0,0.0,0.0,0.0]
[1778042804153,64.09,81314.17,0.0,0.0,0.0,0.0]
[1778042806167,64.09,81326.94,0.0,0.0,0.0,0.0]
[1778042811202,64.09,81323.4,0.0,0.0,0.0,0.0]
[1778042816237,64.09,81323.58,0.0,0.0,0.0,0.0]
[1778042820265,64.09,81335.53,0.0,0.0,0.0,0.0]
[1778042821271,64.09,81344.54,0.0,0.0,0.0,0.0]
[1778042826307,64.09,81346.74,0.0,0.0,0.0,0.0]
[1778042830335,64.09,81353.09,0.0,0.0,0.0,0.0]
[1778042832348,64.09,81357.9,0.0,0.0,0.0,0.0]
[1778042836378,64.09,81362.56,0.0,0.0,0.0,0.0]
[1778042837342,64.09,81362.56,0.0,0.0,0.0,0.0]
[1778042837383,64.09,81362.67,0.0,0.0,0.0,0.0]
[1778042842420,64.09,81367.98,0.0,0.0,0.0,0.0]
[1778042847456,64.09,81368.91,0.0,0.0,0.0,0.0]
[1778042851487,64.09,81370.71,0.0,0.0,0.0,0.0]
[1778042852491,64.09,81381.62,0.0,0.0,0.0,0.0]
[1778042857525,64.09,81382.06,0.0,0.0,0.0,0.0]
[1778042862561,64.09,81384.56,0.0,0.0,0.0,0.0]
[1778042864575,64.09,81390.92,0.0,0.0,0.0,0.0]
[1778042869610,64.09,81394.68,0.0,0.0,0.0,0.0]
[1778042874645,64.09,81397.23,0.0,0.0,0.0,0.0]
[1778042876659,64.09,81402.2,0.0,0.0,0.0,0.0]
[1778042881695,64.09,81411.98,0.0,0.0,0.0,0.0]
[1778042882702,64.09,81420.2,0.0,0.0,0.0,0.0]
[1778042883712,64.09,81424.79,0.0,0.0,0.0,0.0]
[1778042885723,64.09,81429.51,0.0,0.0,0.0,0.0]
[1778042891645,64.09,81432.46,0.0,0.0,0.0,0.0]
[1778042896800,64.09,81436.62,0.0,0.0,0.0,0.0]
[1778042901835,64.09,81436.35,0.0,0.0,0.0,0.0]
[1778042903874,64.09,81440.85,0.0,0.0,0.0,0.0]
[1778042908915,64.09,81442.31,0.0,0.0,0.0,0.0]
[1778042911934,64.09,81441.78,0.0,0.0,0.0,0.0]
[1778042918984,64.09,81439.19,0.0,0.0,0.0,0.0]
[1778042920997,64.09,81434.57,0.0,0.0,0.0,0.0]
[1778042926031,64.09,81435.32,0.0,0.0,0.0,0.0]
[1778042931067,64.09,81434.45,0.0,0.0,0.0,0.0]
[1778042936103,64.09,81443.41,0.0,0.0,0.0,0.0]
[1778042937109,64.09,81450.04,0.0,0.0,0.0,0.0]
[1778042940130,64.09,81445.71,0.0,0.0,0.0,0.0]
[1778042941139,64.09,81441.42,0.0,0.0,0.0,0.0]
[1778042945165,64.09,81445.71,0.0,0.0,0.0,0.0]
[1778042950200,64.09,81444.57,0.0,0.0,0.0,0.0]
[1778042955234,64.09,81445.49,0.0,0.0,0.0,0.0]
[1778042960269,64.09,81445.83,0.0,0.0,0.0,0.0]
[1778042965306,64.09,81443.27,0.0,0.0,0.0,0.0]
[1778042970340,64.09,81445.17,0.0,0.0,0.0,0.0]
[1778042971347,64.09,81444.75,0.0,0.0,0.0,0.0]
[1778042972412,64.09,81444.75,0.0,0.0,0.0,0.0]
[1778042972501,64.09,81444.55,0.0,0.0,0.0,0.0]
[1778042978397,64.09,81446.91,0.0,0.0,0.0,0.0]
[1778042983432,64.09,81448.29,0.0,0.0,0.0,0.0]
[1778042988466,64.09,81447.88,0.0,0.0,0.0,0.0]
[1778042993502,64.09,81448.79,0.0,0.0,0.0,0.0]
[1778042998538,64.09,81454.57,0.0,0.0,0.0,0.0]
[1778042999544,64.09,81459.84,0.0,0.0,0.0,0.0]
[1778043003572,64.09,81465.11,0.0,0.0,0.0,0.0]
[1778043008607,64.09,81464.98,0.0,0.0,0.0,0.0]
[1778043014652,64.09,81463.23,0.0,0.0,0.0,0.0]
[1778043019687,64.09,81464.28,0.0,0.0,0.0,0.0]
[1778043022707,64.09,81444.04,0.0,0.0,0.0,0.0]
[1778043024722,64.09,81437.53,0.0,0.0,0.0,0.0]
[1778043029756,64.09,81437.93,0.0,0.0,0.0,0.0]
[1778043031770,64.09,81437.63,0.0,0.0,0.0,0.0]
[1778043036807,64.09,81435.42,0.0,0.0,0.0,0.0]
[1778043038822,64.09,81440.53,0.0,0.0,0.0,0.0]
[1778043040835,64.09,81447.08,0.0,0.0,0.0,0.0]
[1778043045870,64.09,81452.28,0.0,0.0,0.0,0.0]
[1778043050909,64.09,81453.15,0.0,0.0,0.0,0.0]
[1778043055942,64.09,81456.83,0.0,0.0,0.0,0.0]
[1778043060977,64.09,81452.91,0.0,0.0,0.0,0.0]
[1778043066011,64.09,81455.29,0.0,0.0,0.0,0.0]
[1778043072058,64.09,81454.09,0.0,0.0,0.0,0.0]
[1778043074068,64.09,81446.48,0.0,0.0,0.0,0.0]
[1778043077089,64.09,81437.6,0.0,0.0,0.0,0.0]
[1778043082124,64.09,81434.19,0.0,0.0,0.0,0.0]
[1778043087159,64.09,81435.38,0.0,0.0,0.0,0.0]
[1778043091210,64.09,81432.98,0.0,0.0,0.0,0.0]
[1778043093274,64.09,81408.7,0.0,0.0,0.0,0.0]
[1778043094237,64.09,81401.53,0.0,0.0,0.0,0.0]
[1778043096250,64.09,81395.54,0.0,0.0,0.0,0.0]
[1778043099275,64.09,81390.54,0.0,0.0,0.0,0.0]
[1778043104306,64.09,81392.23,0.0,0.0,0.0,0.0]
[1778043106321,64.09,81383.56,0.0,0.0,0.0,0.0]
[1778043109353,64.09,81358.12,0.0,0.0,0.0,0.0]
[1778043111367,64.09,81350.03,0.0,0.0,0.0,0.0]
[1778043113381,64.09,81356.69,0.0,0.0,0.0,0.0]
[1778043116407,64.09,81340.13,0.0,0.0,0.0,0.0]
[1778043117413,64.09,81317.84,0.0,0.0,0.0,0.0]
[1778043121446,64.09,81310.17,0.0,0.0,0.0,0.0]
[1778043122448,64.09,81287.4,0.0,0.0,0.0,0.0]
[1778043123453,64.09,81277.48,0.0,0.0,0.0,0.0]
[1778043127480,64.09,81271.93,0.0,0.0,0.0,0.0]
[1778043132515,64.09,81273.99,0.0,0.0,0.0,0.0]
[1778043133522,64.09,81279.81,0.0,0.0,0.0,0.0]
[1778043135537,64.09,81285.67,0.0,0.0,0.0,0.0]
[1778043136544,64.09,81292.35,0.0,0.0,0.0,0.0]
[1778043137551,64.09,81298.45,0.0,0.0,0.0,0.0]
[1778043142586,64.09,81299.71,0.0,0.0,0.0,0.0]
[1778043147621,64.09,81298.48,0.0,0.0,0.0,0.0]
[1778043149635,64.09,81293.17,0.0,0.0,0.0,0.0]
[1778043151649,64.09,81291.9,0.0,0.0,0.0,0.0]
[1778043154671,64.09,81285.03,0.0,0.0,0.0,0.0]
[1778043157694,64.09,81277.34,0.0,0.0,0.0,0.0]
[1778043158701,64.09,81258.23,0.0,0.0,0.0,0.0]
[1778043159709,64.09,81252.86,0.0,0.0,0.0,0.0]
[1778043164743,64.09,81255.11,0.0,0.0,0.0,0.0]
[1778043166766,64.09,81260.04,0.0,0.0,0.0,0.0]
[1778043168772,64.09,81252.45,0.0,0.0,0.0,0.0]
[1778043172816,64.09,81245.62,0.0,0.0,0.0,0.0]
[1778043173820,64.09,81229.94,0.0,0.0,0.0,0.0]
[1778043178856,64.09,81234.17,0.0,0.0,0.0,0.0]
[1778043181876,64.09,81242.43,0.0,0.0,0.0,0.0]
[1778043183890,64.09,81258.74,0.0,0.0,0.0,0.0]
[1778043185904,64.09,81266.23,0.0,0.0,0.0,0.0]
[1778043190943,64.09,81262.67,0.0,0.0,0.0,0.0]
[1778043194976,64.09,81269.85,0.0,0.0,0.0,0.0]
[1778043196983,64.09,81283.46,0.0,0.0,0.0,0.0]
[1778043197991,64.09,81278.61,0.0,0.0,0.0,0.0]
[1778043200011,64.09,81283.72,0.0,0.0,0.0,0.0]
[1778043205040,64.09,81285.83,0.0,0.0,0.0,0.0]
[1778043210075,64.09,81293.17,0.0,0.0,0.0,0.0]
[1778043211082,64.09,81294.06,0.0,0.0,0.0,0.0]
[1778043216121,64.09,81295.71,0.0,0.0,0.0,0.0]
[1778043222019,64.09,81297.48,0.0,0.0,0.0,0.0]
[1778043227194,64.09,81304.08,0.0,0.0,0.0,0.0]
[1778043232232,64.09,81304.52,0.0,0.0,0.0,0.0]
[1778043237263,64.09,81300.2,0.0,0.0,0.0,0.0]
[1778043243305,64.09,81300.02,0.0,0.0,0.0,0.0]
[1778043248342,64.09,81299.56,0.0,0.0,0.0,0.0]
[1778043253377,64.09,81299.47,0.0,0.0,0.0,0.0]
[1778043259419,64.09,81299.38,0.0,0.0,0.0,0.0]
[1778043264532,64.09,81299.98,0.0,0.0,0.0,0.0]
[1778043269568,64.09,81299.87,0.0,0.0,0.0,0.0]
[1778043271581,64.09,81299.75,0.0,0.0,0.0,0.0]
[1778043276618,64.09,81299.13,0.0,0.0,0.0,0.0]
[1778043281653,64.09,81300.11,0.0,0.0,0.0,0.0]
[1778043286688,64.09,81304.45,0.0,0.0,0.0,0.0]
[1778043291723,64.09,81306.62,0.0,0.0,0.0,0.0]
[1778043293738,64.09,81312.93,0.0,0.0,0.0,0.0]
[1778043295760,64.09,81317.58,0.0,0.0,0.0,0.0]
[1778043298771,64.09,81322.18,0.0,0.0,0.0,0.0]
[1778043301797,64.09,81315.76,0.0,0.0,0.0,0.0]
[1778043306828,64.09,81313.73,0.0,0.0,0.0,0.0]
[1778043311863,64.09,81312.59,0.0,0.0,0.0,0.0]
[1778043314883,64.09,81307.14,0.0,0.0,0.0,0.0]
[1778043319922,64.09,81309.27,0.0,0.0,0.0,0.0]
[1778043324955,64.09,81305.42,0.0,0.0,0.0,0.0]
[1778043329990,64.09,81306.11,0.0,0.0,0.0,0.0]
[1778043330998,64.09,81306.49,0.0,0.0,0.0,0.0]
[1778043337039,64.09,81306.08,0.0,0.0,0.0,0.0]
[1778043341067,64.09,81299.02,0.0,0.0,0.0,0.0]
[1778043347109,64.09,81295.05,0.0,0.0,0.0,0.0]
[1778043352144,64.09,81292.89,0.0,0.0,0.0,0.0]
[1778043357179,64.09,81290.89,0.0,0.0,0.0,0.0]
[1778043362217,64.09,81288.09,0.0,0.0,0.0,0.0]
[1778043364228,64.09,81283.4,0.0,0.0,0.0,0.0]
[1778043369263,64.09,81279.23,0.0,0.0,0.0,0.0]
[1778043374300,64.09,81275.2,0.0,0.0,0.0,0.0]
[1778043376314,64.09,81287.65,0.0,0.0,0.0,0.0]
[1778043377321,64.09,81295.44,0.0,0.0,0.0,0.0]
[1778043381348,64.09,81305.66,0.0,0.0,0.0,0.0]
[1778043384368,64.09,81310.52,0.0,0.0,0.0,0.0]
[1778043389404,64.09,81314.58,0.0,0.0,0.0,0.0]
[1778043391418,64.09,81312.36,0.0,0.0,0.0,0.0]
[1778043396453,64.09,81311.27,0.0,0.0,0.0,0.0]
[1778043401488,64.09,81315.65,0.0,0.0,0.0,0.0]
[1778043406523,64.09,81314.99,0.0,0.0,0.0,0.0]
[1778043408537,64.09,81305.51,0.0,0.0,0.0,0.0]
[1778043409544,64.09,81297.38,0.0,0.0,0.0,0.0]
[1778043414579,64.09,81297.27,0.0,0.0,0.0,0.0]
[1778043419614,64.09,81295.29,0.0,0.0,0.0,0.0]
[1778043424648,64.09,81291.75,0.0,0.0,0.0,0.0]
[1778043426662,64.09,81297.11,0.0,0.0,0.0,0.0]
[1778043431698,64.09,81296.74,0.0,0.0,0.0,0.0]
[1778043436733,64.09,81297.0,0.0,0.0,0.0,0.0]
[1778043437740,64.09,81301.97,0.0,0.0,0.0,0.0]
[1778043439753,64.09,81306.63,0.0,0.0,0.0,0.0]
[1778043444791,64.09,81305.09,0.0,0.0,0.0,0.0]
[1778043449825,64.09,81302.47,0.0,0.0,0.0,0.0]
[1778043451840,64.09,81302.71,0.0,0.0,0.0,0.0]
[1778043456875,64.09,81303.43,0.0,0.0,0.0,0.0]
[1778043460903,64.09,81288.74,0.0,0.0,0.0,0.0]
[1778043461910,64.09,81269.32,0.0,0.0,0.0,0.0]
[1778043466946,64.09,81266.37,0.0,0.0,0.0,0.0]
[1778043470973,64.09,81260.01,0.0,0.0,0.0,0.0]
[1778043476011,64.09,81257.83,0.0,0.0,0.0,0.0]
[1778043481043,64.09,81257.35,0.0,0.0,0.0,0.0]
[1778043486077,64.09,81258.95,0.0,0.0,0.0,0.0]
[1778043490106,64.09,81264.69,0.0,0.0,0.0,0.0]
[1778043495141,64.09,81267.5,0.0,0.0,0.0,0.0]
[1778043497157,64.09,81272.83,0.0,0.0,0.0,0.0]
[1778043502192,64.09,81272.07,0.0,0.0,0.0,0.0]
[1778043507226,64.09,81271.44,0.0,0.0,0.0,0.0]
[1778043511254,64.09,81268.14,0.0,0.0,0.0,0.0]
[1778043513268,64.09,81273.35,0.0,0.0,0.0,0.0]
[1778043515281,64.09,81279.59,0.0,0.0,0.0,0.0]
[1778043520316,64.09,81281.81,0.0,0.0,0.0,0.0]
[1778043525352,64.09,81283.1,0.0,0.0,0.0,0.0]
[1778043530387,64.09,81287.5,0.0,0.0,0.0,0.0]
[1778043537437,64.09,81285.98,0.0,0.0,0.0,0.0]
[1778043543262,64.09,81284.03,0.0,0.0,0.0,0.0]
[1778043548515,64.09,81284.64,0.0,0.0,0.0,0.0]
[1778043551536,64.09,81291.14,0.0,0.0,0.0,0.0]
[1778043556572,64.09,81292.27,0.0,0.0,0.0,0.0]
[1778043561606,64.09,81296.31,0.0,0.0,0.0,0.0]
[1778043566641,64.09,81296.32,0.0,0.0,0.0,0.0]
[1778043571676,64.09,81295.85,0.0,0.0,0.0,0.0]
[1778043576711,64.09,81296.8,0.0,0.0,0.0,0.0]
[1778043582753,64.09,81297.05,0.0,0.0,0.0,0.0]
[1778043587787,64.09,81296.99,0.0,0.0,0.0,0.0]
[1778043592823,64.09,81297.04,0.0,0.0,0.0,0.0]
[1778043598865,64.09,81297.32,0.0,0.0,0.0,0.0]
[1778043601887,64.09,81288.25,0.0,0.0,0.0,0.0]
[1778043606922,64.09,81287.46,0.0,0.0,0.0,0.0]
[1778043611957,64.09,81284.13,0.0,0.0,0.0,0.0]
[1778043614977,64.09,81279.7,0.0,0.0,0.0,0.0]
[1778043620018,64.09,81286.69,0.0,0.0,0.0,0.0]
[1778043621022,64.09,81296.34,0.0,0.0,0.0,0.0]
[1778043626057,64.09,81297.84,0.0,0.0,0.0,0.0]
[1778043631092,64.09,81292.03,0.0,0.0,0.0,0.0]
[1778043636127,64.09,81288.87,0.0,0.0,0.0,0.0]
[1778043638141,64.09,81284.23,0.0,0.0,0.0,0.0]
[1778043641164,64.09,81277.01,0.0,0.0,0.0,0.0]
[1778043645190,64.09,81272.6,0.0,0.0,0.0,0.0]
[1778043650225,64.09,81272.21,0.0,0.0,0.0,0.0]
[1778043655290,64.09,81275.6,0.0,0.0,0.0,0.0]
[1778043659319,64.09,81281.06,0.0,0.0,0.0,0.0]
[1778043660325,64.09,81286.93,0.0,0.0,0.0,0.0]
[1778043662339,64.09,81295.19,0.0,0.0,0.0,0.0]
[1778043667379,64.09,81295.48,0.0,0.0,0.0,0.0]
[1778043671406,64.09,81300.95,0.0,0.0,0.0,0.0]
[1778043675434,64.09,81296.4,0.0,0.0,0.0,0.0]
[1778043677448,64.09,81290.46,0.0,0.0,0.0,0.0]
[1778043682483,64.09,81288.71,0.0,0.0,0.0,0.0]
[1778043687518,64.09,81290.53,0.0,0.0,0.0,0.0]
[1778043691547,64.09,81292.88,0.0,0.0,0.0,0.0]
[1778043696581,64.09,81289.77,0.0,0.0,0.0,0.0]
[1778043701615,64.09,81291.57,0.0,0.0,0.0,0.0]
[1778043702623,64.09,81299.92,0.0,0.0,0.0,0.0]
[1778043708050,64.09,81297.76,0.0,0.0,0.0,0.0]
[1778043708092,64.09,81293.51,0.0,0.0,0.0,0.0]
[1778043712386,64.09,81290.54,0.0,0.0,0.0,0.0]
[1778043712478,64.09,81285.35,0.0,0.0,0.0,0.0]
[1778043715713,64.09,81279.17,0.0,0.0,0.0,0.0]
[1778043720749,64.09,81275.24,0.0,0.0,0.0,0.0]
[1778043725783,64.09,81274.64,0.0,0.0,0.0,0.0]
[1778043730819,64.09,81275.15,0.0,0.0,0.0,0.0]
[1778043735854,64.09,81270.66,0.0,0.0,0.0,0.0]
[1778043740888,64.09,81273.73,0.0,0.0,0.0,0.0]
[1778043745924,64.09,81272.3,0.0,0.0,0.0,0.0]
[1778043750958,64.09,81271.7,0.0,0.0,0.0,0.0]
[1778043751965,64.09,81270.49,0.0,0.0,0.0,0.0]
[1778043757000,64.09,81269.41,0.0,0.0,0.0,0.0]
[1778043762039,64.09,81258.49,0.0,0.0,0.0,0.0]
[1778043767073,64.09,81254.97,0.0,0.0,0.0,0.0]
[1778043768080,64.09,81245.15,0.0,0.0,0.0,0.0]
[1778043770094,64.09,81240.67,0.0,0.0,0.0,0.0]
[1778043775129,64.09,81234.06,0.0,0.0,0.0,0.0]
[1778043780166,64.09,81235.8,0.0,0.0,0.0,0.0]
[1778043783186,64.09,81230.56,0.0,0.0,0.0,0.0]
[1778043784193,64.09,81226.15,0.0,0.0,0.0,0.0]
[1778043786207,64.09,81221.36,0.0,0.0,0.0,0.0]
[1778043790235,64.09,81215.69,0.0,0.0,0.0,0.0]
[1778043793256,64.09,81211.2,0.0,0.0,0.0,0.0]
[1778043796277,64.09,81217.31,0.0,0.0,0.0,0.0]
[1778043801312,64.09,81227.5,0.0,0.0,0.0,0.0]
[1778043806348,64.09,81226.66,0.0,0.0,0.0,0.0]
[1778043811382,64.09,81228.83,0.0,0.0,0.0,0.0]
[1778043816417,64.09,81225.73,0.0,0.0,0.0,0.0]
[1778043821452,64.09,81222.94,0.0,0.0,0.0,0.0]
[1778043826487,64.09,81227.6,0.0,0.0,0.0,0.0]
[1778043831522,64.09,81228.08,0.0,0.0,0.0,0.0]
[1778043839579,64.09,81224.85,0.0,0.0,0.0,0.0]
[1778043844614,64.09,81226.5,0.0,0.0,0.0,0.0]
[1778043849648,64.09,81226.32,0.0,0.0,0.0,0.0]
[1778043851665,64.09,81232.0,0.0,0.0,0.0,0.0]
[1778043856698,64.09,81233.57,0.0,0.0,0.0,0.0]
[1778043861742,64.09,81239.73,0.0,0.0,0.0,0.0]
[1778043862741,64.09,81244.22,0.0,0.0,0.0,0.0]
[1778043867776,64.09,81243.64,0.0,0.0,0.0,0.0]
[1778043869790,64.09,81248.71,0.0,0.0,0.0,0.0]
[1778043871807,64.09,81254.85,0.0,0.0,0.0,0.0]
[1778043876838,64.09,81256.61,0.0,0.0,0.0,0.0]
[1778043881873,64.09,81259.75,0.0,0.0,0.0,0.0]
[1778043887916,64.09,81258.72,0.0,0.0,0.0,0.0]
[1778043892951,64.09,81274.84,0.0,0.0,0.0,0.0]
[1778043895736,64.09,81281.28,0.0,0.0,0.0,0.0]
[1778043897986,64.09,81287.29,0.0,0.0,0.0,0.0]
[1778043903022,64.09,81280.14,0.0,0.0,0.0,0.0]
[1778043904028,64.09,81271.02,0.0,0.0,0.0,0.0]
[1778043908057,64.09,81276.92,0.0,0.0,0.0,0.0]
[1778043911077,64.09,81264.17,0.0,0.0,0.0,0.0]
[1778043916112,64.09,81263.06,0.0,0.0,0.0,0.0]
[1778043919142,64.09,81258.0,0.0,0.0,0.0,0.0]
[1778043924178,64.09,81255.92,0.0,0.0,0.0,0.0]
[1778043929212,64.09,81255.2,0.0,0.0,0.0,0.0]
[1778043931226,64.09,81255.54,0.0,0.0,0.0,0.0]
[1778043936260,64.09,81252.52,0.0,0.0,0.0,0.0]
[1778043940289,64.09,81258.79,0.0,0.0,0.0,0.0]
[1778043943315,64.09,81265.09,0.0,0.0,0.0,0.0]
[1778043946336,64.09,81269.75,0.0,0.0,0.0,0.0]
[1778043950363,64.09,81283.98,0.0,0.0,0.0,0.0]
[1778043955400,64.09,81283.2,0.0,0.0,0.0,0.0]
[1778043960433,64.09,81282.23,0.0,0.0,0.0,0.0]
[1778043965469,64.09,81277.58,0.0,0.0,0.0,0.0]
[1778043970504,64.09,81277.94,0.0,0.0,0.0,0.0]
[1778043971511,64.09,81287.64,0.0,0.0,0.0,0.0]
[1778043972518,64.09,81292.35,0.0,0.0,0.0,0.0]
[1778043976545,64.09,81296.89,0.0,0.0,0.0,0.0]
[1778043981581,64.09,81296.73,0.0,0.0,0.0,0.0]
[1778043983594,64.09,81301.2,0.0,0.0,0.0,0.0]
[1778043987623,64.09,81294.55,0.0,0.0,0.0,0.0]
[1778043988630,64.09,81288.46,0.0,0.0,0.0,0.0]
[1778043991651,64.09,81291.51,0.0,0.0,0.0,0.0]
[1778043994671,64.09,81286.95,0.0,0.0,0.0,0.0]
[1778043999707,64.09,81289.02,0.0,0.0,0.0,0.0]
[1778044004741,64.09,81285.88,0.0,0.0,0.0,0.0]
[1778044009777,64.09,81286.3,0.0,0.0,0.0,0.0]
[1778044014811,64.09,81286.17,0.0,0.0,0.0,0.0]
[1778044019847,64.09,81281.54,0.0,0.0,0.0,0.0]
[1778044022867,64.09,81277.15,0.0,0.0,0.0,0.0]
[1778044024895,64.09,81271.21,0.0,0.0,0.0,0.0]
[1778044029920,64.09,81271.87,0.0,0.0,0.0,0.0]
[1778044034955,64.09,81264.15,0.0,0.0,0.0,0.0]
[1778044039991,64.09,81263.76,0.0,0.0,0.0,0.0]
[1778044042004,64.09,81257.37,0.0,0.0,0.0,0.0]
[1778044043011,64.09,81252.02,0.0,0.0,0.0,0.0]
[1778044044019,64.09,81243.86,0.0,0.0,0.0,0.0]
[1778044050061,64.09,81240.53,0.0,0.0,0.0,0.0]
[1778044051067,64.09,81239.68,0.0,0.0,0.0,0.0]
[1778044056869,64.09,81237.66,0.0,0.0,0.0,0.0]
[1778044062144,64.09,81237.26,0.0,0.0,0.0,0.0]
[1778044067180,64.09,81241.42,0.0,0.0,0.0,0.0]
[1778044068187,64.09,81251.56,0.0,0.0,0.0,0.0]
[1778044069194,64.09,81256.54,0.0,0.0,0.0,0.0]
[1778044071208,64.09,81261.74,0.0,0.0,0.0,0.0]
[1778044077009,64.09,81263.04,0.0,0.0,0.0,0.0]
[1778044082286,64.09,81263.25,0.0,0.0,0.0,0.0]
[1778044087321,64.09,81263.54,0.0,0.0,0.0,0.0]
[1778044092357,64.09,81264.32,0.0,0.0,0.0,0.0]
[1778044097396,64.09,81265.8,0.0,0.0,0.0,0.0]
[1778044102427,64.09,81263.04,0.0,0.0,0.0,0.0]
[1778044107464,64.09,81263.37,0.0,0.0,0.0,0.0]
[1778044111492,64.09,81270.5,0.0,0.0,0.0,0.0]
[1778044116527,64.09,81272.49,0.0,0.0,0.0,0.0]
[1778044121563,64.09,81272.97,0.0,0.0,0.0,0.0]
[1778044124584,64.09,81266.91,0.0,0.0,0.0,0.0]
[1778044129619,64.09,81264.49,0.0,0.0,0.0,0.0]
[1778044134655,64.09,81264.06,0.0,0.0,0.0,0.0]
[1778044139689,64.09,81262.02,0.0,0.0,0.0,0.0]
[1778044143718,64.09,81256.69,0.0,0.0,0.0,0.0]
[1778044148754,64.09,81253.41,0.0,0.0,0.0,0.0]
[1778044153787,64.09,81254.75,0.0,0.0,0.0,0.0]
[1778044158823,64.09,81261.29,0.0,0.0,0.0,0.0]
[1778044160837,64.09,81266.31,0.0,0.0,0.0,0.0]
[1778044165871,64.09,81265.17,0.0,0.0,0.0,0.0]
[1778044169899,64.09,81259.82,0.0,0.0,0.0,0.0]
[1778044171915,64.09,81258.86,0.0,0.0,0.0,0.0]
[1778044176948,64.09,81259.33,0.0,0.0,0.0,0.0]
[1778044181983,64.09,81260.15,0.0,0.0,0.0,0.0]
[1778044188026,64.09,81256.48,0.0,0.0,0.0,0.0]
[1778044193061,64.09,81258.82,0.0,0.0,0.0,0.0]
[1778044200110,64.09,81259.03,0.0,0.0,0.0,0.0]
[1778044205145,64.09,81261.55,0.0,0.0,0.0,0.0]
[1778044210181,64.09,81263.07,0.0,0.0,0.0,0.0]
[1778044215215,64.09,81269.88,0.0,0.0,0.0,0.0]
[1778044216221,64.09,81278.48,0.0,0.0,0.0,0.0]
[1778044217995,64.09,81283.76,0.0,0.0,0.0,0.0]
[1778044222264,64.09,81278.96,0.0,0.0,0.0,0.0]
[1778044228066,64.09,81278.79,0.0,0.0,0.0,0.0]
[1778044231333,64.09,81276.78,0.0,0.0,0.0,0.0]
[1778044233347,64.09,81271.97,0.0,0.0,0.0,0.0]
[1778044239389,64.09,81270.21,0.0,0.0,0.0,0.0]
[1778044244425,64.09,81267.03,0.0,0.0,0.0,0.0]
[1778044247445,64.09,81257.96,0.0,0.0,0.0,0.0]
[1778044252480,64.09,81255.51,0.0,0.0,0.0,0.0]
[1778044257514,64.09,81257.38,0.0,0.0,0.0,0.0]
[1778044262551,64.09,81249.39,0.0,0.0,0.0,0.0]
[1778044263557,64.09,81243.39,0.0,0.0,0.0,0.0]
[1778044265571,64.09,81238.91,0.0,0.0,0.0,0.0]
[1778044270606,64.09,81236.97,0.0,0.0,0.0,0.0]
[1778044275641,64.09,81237.76,0.0,0.0,0.0,0.0]
[1778044280676,64.09,81235.7,0.0,0.0,0.0,0.0]
[1778044282689,64.09,81230.19,0.0,0.0,0.0,0.0]
[1778044283696,64.09,81224.02,0.0,0.0,0.0,0.0]
[1778044288732,64.09,81219.44,0.0,0.0,0.0,0.0]
[1778044291753,64.09,81219.94,0.0,0.0,0.0,0.0]
[1778044296788,64.09,81220.65,0.0,0.0,0.0,0.0]
[1778044300817,64.09,81210.69,0.0,0.0,0.0,0.0]
[1778044305852,64.09,81207.49,0.0,0.0,0.0,0.0]
[1778044310886,64.09,81212.89,0.0,0.0,0.0,0.0]
[1778044313907,64.09,81217.39,0.0,0.0,0.0,0.0]
[1778044315922,64.09,81222.84,0.0,0.0,0.0,0.0]
[1778044318943,64.09,81229.2,0.0,0.0,0.0,0.0]
[1778044323978,64.09,81228.9,0.0,0.0,0.0,0.0]
[1778044329013,64.09,81226.72,0.0,0.0,0.0,0.0]
[1778044334047,64.09,81228.11,0.0,0.0,0.0,0.0]
[1778044336063,64.09,81222.78,0.0,0.0,0.0,0.0]
[1778044341099,64.09,81222.56,0.0,0.0,0.0,0.0]
[1778044346134,64.09,81216.9,0.0,0.0,0.0,0.0]
[1778044351168,64.09,81219.76,0.0,0.0,0.0,0.0]
[1778044356203,64.09,81221.37,0.0,0.0,0.0,0.0]
[1778044361241,64.09,81222.5,0.0,0.0,0.0,0.0]
[1778044367285,64.09,81226.34,0.0,0.0,0.0,0.0]
[1778044372316,64.09,81231.87,0.0,0.0,0.0,0.0]
[1778044375336,64.09,81227.35,0.0,0.0,0.0,0.0]
[1778044381134,64.09,81225.96,0.0,0.0,0.0,0.0]
[1778044383394,64.09,81230.34,0.0,0.0,0.0,0.0]
[1778044385408,64.09,81240.43,0.0,0.0,0.0,0.0]
[1778044386415,64.09,81249.65,0.0,0.0,0.0,0.0]
[1778044391450,64.09,81250.78,0.0,0.0,0.0,0.0]
[1778044396484,64.09,81247.0,0.0,0.0,0.0,0.0]
[1778044401520,64.09,81245.69,0.0,0.0,0.0,0.0]
[1778044403534,64.09,81240.35,0.0,0.0,0.0,0.0]
[1778044407563,64.09,81245.43,0.0,0.0,0.0,0.0]
[1778044411345,64.09,81245.17,0.0,0.0,0.0,0.0]
[1778044416626,64.09,81248.72,0.0,0.0,0.0,0.0]
[1778044421661,64.09,81250.07,0.0,0.0,0.0,0.0]
[1778044426696,64.09,81254.1,0.0,0.0,0.0,0.0]
[1778044431732,64.09,81248.17,0.0,0.0,0.0,0.0]
[1778044433745,64.09,81243.15,0.0,0.0,0.0,0.0]
[1778044438782,64.09,81243.18,0.0,0.0,0.0,0.0]
[1778044443815,64.09,81243.37,0.0,0.0,0.0,0.0]
[1778044448852,64.09,81243.41,0.0,0.0,0.0,0.0]
[1778044453887,64.09,81243.54,0.0,0.0,0.0,0.0]
[1778044456908,64.09,81237.81,0.0,0.0,0.0,0.0]
[1778044462950,64.09,81237.36,0.0,0.0,0.0,0.0]
[1778044468992,64.09,81239.37,0.0,0.0,0.0,0.0]
[1778044471006,64.09,81240.08,0.0,0.0,0.0,0.0]
[1778044476044,64.09,81240.07,0.0,0.0,0.0,0.0]
[1778044481077,64.09,81241.23,0.0,0.0,0.0,0.0]
[1778044486116,64.09,81242.38,0.0,0.0,0.0,0.0]
[1778044491151,64.09,81243.61,0.0,0.0,0.0,0.0]
[1778044496185,64.09,81244.07,0.0,0.0,0.0,0.0]
[1778044501221,64.09,81244.63,0.0,0.0,0.0,0.0]
[1778044503235,64.09,81239.48,0.0,0.0,0.0,0.0]
[1778044504241,64.09,81233.69,0.0,0.0,0.0,0.0]
[1778044509277,64.09,81227.85,0.0,0.0,0.0,0.0]
[1778044514312,64.09,81229.22,0.0,0.0,0.0,0.0]
[1778044520353,64.09,81229.57,0.0,0.0,0.0,0.0]
[1778044525388,64.09,81229.45,0.0,0.0,0.0,0.0]
[1778044531431,64.09,81229.22,0.0,0.0,0.0,0.0]
[1778044536466,64.09,81229.61,0.0,0.0,0.0,0.0]
[1778044538479,64.09,81224.12,0.0,0.0,0.0,0.0]
[1778044543515,64.09,81223.69,0.0,0.0,0.0,0.0]
[1778044548550,64.09,81222.97,0.0,0.0,0.0,0.0]
[1778044553584,64.09,81227.57,0.0,0.0,0.0,0.0]
[1778044558620,64.09,81229.94,0.0,0.0,0.0,0.0]
[1778044563655,64.09,81226.36,0.0,0.0,0.0,0.0]
[1778044568690,64.09,81227.98,0.0,0.0,0.0,0.0]
[1778044573725,64.09,81227.42,0.0,0.0,0.0,0.0]
[1778044576746,64.09,81221.62,0.0,0.0,0.0,0.0]
[1778044582539,64.09,81221.53,0.0,0.0,0.0,0.0]
[1778044587827,64.09,81221.13,0.0,0.0,0.0,0.0]
[1778044591852,64.09,81226.58,0.0,0.0,0.0,0.0]
[1778044593866,64.09,81236.16,0.0,0.0,0.0,0.0]
[1778044598901,64.09,81240.25,0.0,0.0,0.0,0.0]
[1778044602929,64.09,81246.91,0.0,0.0,0.0,0.0]
[1778044607967,64.09,81248.77,0.0,0.0,0.0,0.0]
[1778044610990,64.09,81244.0,0.0,0.0,0.0,0.0]
[1778044616025,64.09,81244.8,0.0,0.0,0.0,0.0]
[1778044621058,64.09,81245.45,0.0,0.0,0.0,0.0]
[1778044626093,64.09,81249.51,0.0,0.0,0.0,0.0]
[1778044631129,64.09,81249.64,0.0,0.0,0.0,0.0]
[1778044637171,64.09,81249.34,0.0,0.0,0.0,0.0]
[1778044642207,64.09,81251.5,0.0,0.0,0.0,0.0]
[1778044647240,64.09,81253.94,0.0,0.0,0.0,0.0]
[1778044651275,64.09,81260.4,0.0,0.0,0.0,0.0]
[1778044652277,64.09,81265.74,0.0,0.0,0.0,0.0]
[1778044655298,64.09,81261.58,0.0,0.0,0.0,0.0]
[1778044656305,64.09,81266.47,0.0,0.0,0.0,0.0]
[1778044659326,64.09,81271.06,0.0,0.0,0.0,0.0]
[1778044664361,64.09,81271.58,0.0,0.0,0.0,0.0]
[1778044669395,64.09,81270.98,0.0,0.0,0.0,0.0]
[1778044674433,64.09,81270.43,0.0,0.0,0.0,0.0]
[1778044677453,64.09,81275.42,0.0,0.0,0.0,0.0]
[1778044681481,64.09,81269.61,0.0,0.0,0.0,0.0]
[1778044683502,64.09,81262.84,0.0,0.0,0.0,0.0]
[1778044688530,64.09,81264.82,0.0,0.0,0.0,0.0]
[1778044693566,64.09,81264.76,0.0,0.0,0.0,0.0]
[1778044698601,64.09,81264.25,0.0,0.0,0.0,0.0]
[1778044703637,64.09,81262.84,0.0,0.0,0.0,0.0]
[1778044708671,64.09,81265.51,0.0,0.0,0.0,0.0]
[1778044710685,64.09,81271.44,0.0,0.0,0.0,0.0]
[1778044711693,64.09,81272.11,0.0,0.0,0.0,0.0]
[1778044716727,64.09,81268.2,0.0,0.0,0.0,0.0]
[1778044717735,64.09,81263.67,0.0,0.0,0.0,0.0]
[1778044723522,64.09,81267.35,0.0,0.0,0.0,0.0]
[1778044728811,64.09,81265.8,0.0,0.0,0.0,0.0]
[1778044733846,64.09,81262.98,0.0,0.0,0.0,0.0]
[1778044737874,64.09,81256.71,0.0,0.0,0.0,0.0]
[1778044743664,64.09,81252.39,0.0,0.0,0.0,0.0]
[1778044750965,64.09,81255.11,0.0,0.0,0.0,0.0]
[1778044756000,64.09,81253.35,0.0,0.0,0.0,0.0]
[1778044761036,64.09,81251.41,0.0,0.0,0.0,0.0]
[1778044766071,64.09,81248.71,0.0,0.0,0.0,0.0]
[1778044771106,64.09,81249.25,0.0,0.0,0.0,0.0]
[1778044776141,64.09,81247.35,0.0,0.0,0.0,0.0]
[1778044781176,64.09,81246.11,0.0,0.0,0.0,0.0]
[1778044786212,64.09,81246.76,0.0,0.0,0.0,0.0]
[1778044791246,64.09,81250.57,0.0,0.0,0.0,0.0]
[1778044798296,64.09,81252.39,0.0,0.0,0.0,0.0]
[1778044803332,64.09,81255.99,0.0,0.0,0.0,0.0]
[1778044809374,64.09,81256.86,0.0,0.0,0.0,0.0]
[1778044815417,64.09,81257.88,0.0,0.0,0.0,0.0]
[1778044819444,64.09,81262.3,0.0,0.0,0.0,0.0]
[1778044824479,64.09,81260.63,0.0,0.0,0.0,0.0]
[1778044825486,64.09,81248.8,0.0,0.0,0.0,0.0]
[1778044826493,64.09,81243.12,0.0,0.0,0.0,0.0]
[1778044831528,64.09,81240.09,0.0,0.0,0.0,0.0]
[1778044837570,64.09,81240.06,0.0,0.0,0.0,0.0]
[1778044842609,64.09,81241.36,0.0,0.0,0.0,0.0]
[1778044847643,64.09,81242.4,0.0,0.0,0.0,0.0]
[1778044852680,64.09,81240.36,0.0,0.0,0.0,0.0]
[1778044857714,64.09,81239.05,0.0,0.0,0.0,0.0]
[1778044861747,64.09,81231.48,0.0,0.0,0.0,0.0]
[1778044862752,64.09,81226.47,0.0,0.0,0.0,0.0]
[1778044863759,64.09,81219.75,0.0,0.0,0.0,0.0]
[1778044868794,64.09,81219.57,0.0,0.0,0.0,0.0]
[1778044874836,64.09,81219.57,0.0,0.0,0.0,0.0]
[1778044880878,64.09,81220.37,0.0,0.0,0.0,0.0]
[1778044885913,64.09,81225.08,0.0,0.0,0.0,0.0]
[1778044890948,64.09,81225.35,0.0,0.0,0.0,0.0]
[1778044892961,64.09,81226.56,0.0,0.0,0.0,0.0]
[1778044899009,64.09,81227.42,0.0,0.0,0.0,0.0]
[1778044904796,64.09,81226.25,0.0,0.0,0.0,0.0]
[1778044911089,64.09,81227.16,0.0,0.0,0.0,0.0]
[1778044916124,64.09,81224.43,0.0,0.0,0.0,0.0]
[1778044919147,64.09,81213.72,0.0,0.0,0.0,0.0]
[1778044924943,64.09,81208.52,0.0,0.0,0.0,0.0]
[1778044926195,64.09,81204.08,0.0,0.0,0.0,0.0]
[1778044931231,64.09,81201.28,0.0,0.0,0.0,0.0]
[1778044935258,64.09,81195.66,0.0,0.0,0.0,0.0]
[1778044940293,64.09,81195.52,0.0,0.0,0.0,0.0]
[1778044942307,64.09,81204.38,0.0,0.0,0.0,0.0]
[1778044944321,64.09,81213.07,0.0,0.0,0.0,0.0]
[1778044949357,64.09,81213.24,0.0,0.0,0.0,0.0]
[1778044951372,64.09,81214.12,0.0,0.0,0.0,0.0]
[1778044956407,64.09,81214.55,0.0,0.0,0.0,0.0]
[1778044958420,64.09,81221.68,0.0,0.0,0.0,0.0]
[1778044963457,64.09,81226.34,0.0,0.0,0.0,0.0]
[1778044968491,64.09,81223.4,0.0,0.0,0.0,0.0]
[1778044973527,64.09,81220.11,0.0,0.0,0.0,0.0]
[1778044974534,64.09,81208.67,0.0,0.0,0.0,0.0]
[1778044979570,64.09,81205.76,0.0,0.0,0.0,0.0]
[1778044984606,64.09,81208.89,0.0,0.0,0.0,0.0]
[1778044987625,64.09,81214.15,0.0,0.0,0.0,0.0]
[1778044992660,64.09,81214.95,0.0,0.0,0.0,0.0]
[1778044995681,64.09,81208.55,0.0,0.0,0.0,0.0]
[1778045000719,64.09,81208.44,0.0,0.0,0.0,0.0]
[1778045005751,64.09,81206.48,0.0,0.0,0.0,0.0]
[1778045010786,64.09,81204.76,0.0,0.0,0.0,0.0]
[1778045011795,64.09,81204.4,0.0,0.0,0.0,0.0]
[1778045016828,64.09,81203.7,0.0,0.0,0.0,0.0]
[1778045018990,64.09,81203.7,0.0,0.0,0.0,0.0]
[1778045019048,64.09,81202.62,0.0,0.0,0.0,0.0]
[1778045020330,64.09,81202.62,0.0,0.0,0.0,0.0]
[1778045020856,64.09,81202.62,0.0,0.0,0.0,0.0]
[1778045025891,64.09,81198.5,0.0,0.0,0.0,0.0]
[1778045030925,64.09,81198.05,0.0,0.0,0.0,0.0]
[1778045034954,64.09,81202.76,0.0,0.0,0.0,0.0]
[1778045039989,64.09,81204.89,0.0,0.0,0.0,0.0]
[1778045045025,64.09,81205.51,0.0,0.0,0.0,0.0]
[1778045046033,64.09,81214.07,0.0,0.0,0.0,0.0]
[1778045047039,64.09,81219.64,0.0,0.0,0.0,0.0]
[1778045052073,64.09,81222.9,0.0,0.0,0.0,0.0]
[1778045057109,64.09,81225.02,0.0,0.0,0.0,0.0]
[1778045063150,64.09,81222.59,0.0,0.0,0.0,0.0]
[1778045068186,64.09,81224.03,0.0,0.0,0.0,0.0]
[1778045070201,64.09,81219.91,0.0,0.0,0.0,0.0]
[1778045071973,64.09,81219.8,0.0,0.0,0.0,0.0]
[1778045077249,64.09,81221.26,0.0,0.0,0.0,0.0]
[1778045082043,64.09,81209.17,0.0,0.0,0.0,0.0]
[1778045086311,64.09,81215.15,0.0,0.0,0.0,0.0]
[1778045092113,64.09,81219.96,0.0,0.0,0.0,0.0]
[1778045097388,64.09,81221.39,0.0,0.0,0.0,0.0]
[1778045102424,64.09,81236.62,0.0,0.0,0.0,0.0]
[1778045103430,64.09,81241.43,0.0,0.0,0.0,0.0]
[1778045112255,64.09,81242.02,0.0,0.0,0.0,0.0]
[1778045117529,64.09,81247.43,0.0,0.0,0.0,0.0]
[1778045122565,64.09,81249.23,0.0,0.0,0.0,0.0]
[1778045127601,64.09,81248.34,0.0,0.0,0.0,0.0]
[1778045131628,64.09,81246.98,0.0,0.0,0.0,0.0]
[1778045137671,64.09,81242.85,0.0,0.0,0.0,0.0]
[1778045140692,64.09,81236.76,0.0,0.0,0.0,0.0]
[1778045145728,64.09,81235.44,0.0,0.0,0.0,0.0]
[1778045150763,64.09,81237.47,0.0,0.0,0.0,0.0]
[1778045155798,64.09,81239.25,0.0,0.0,0.0,0.0]
[1778045160836,64.09,81240.98,0.0,0.0,0.0,0.0]
[1778045165868,64.09,81243.44,0.0,0.0,0.0,0.0]
[1778045170903,64.09,81245.12,0.0,0.0,0.0,0.0]
[1778045175938,64.09,81236.15,0.0,0.0,0.0,0.0]
[1778045180975,64.09,81240.15,0.0,0.0,0.0,0.0]
[1778045181982,64.09,81244.83,0.0,0.0,0.0,0.0]
[1778045187015,64.09,81246.69,0.0,0.0,0.0,0.0]
[1778045191044,64.09,81247.48,0.0,0.0,0.0,0.0]
[1778045196077,64.09,81248.48,0.0,0.0,0.0,0.0]
[1778045201112,64.09,81248.94,0.0,0.0,0.0,0.0]
[1778045202119,64.09,81241.29,0.0,0.0,0.0,0.0]
[1778045203128,64.09,81236.97,0.0,0.0,0.0,0.0]
[1778045208161,64.09,81234.09,0.0,0.0,0.0,0.0]
[1778045213201,64.09,81232.33,0.0,0.0,0.0,0.0]
[1778045217226,64.09,81224.59,0.0,0.0,0.0,0.0]
[1778045218233,64.09,81219.75,0.0,0.0,0.0,0.0]
[1778045222261,64.09,81214.43,0.0,0.0,0.0,0.0]
[1778045227296,64.09,81212.34,0.0,0.0,0.0,0.0]
[1778045233098,64.09,81212.66,0.0,0.0,0.0,0.0]
[1778045238373,64.09,81214.32,0.0,0.0,0.0,0.0]
[1778045243407,64.09,81213.26,0.0,0.0,0.0,0.0]
[1778045249450,64.09,81213.87,0.0,0.0,0.0,0.0]
[1778045251464,64.09,81214.24,0.0,0.0,0.0,0.0]
[1778045256499,64.09,81214.84,0.0,0.0,0.0,0.0]
[1778045261534,64.09,81215.87,0.0,0.0,0.0,0.0]
[1778045266569,64.09,81212.49,0.0,0.0,0.0,0.0]
[1778045271604,64.09,81214.09,0.0,0.0,0.0,0.0]
[1778045276638,64.09,81213.38,0.0,0.0,0.0,0.0]
[1778045281685,64.09,81213.82,0.0,0.0,0.0,0.0]
[1778045286708,64.09,81215.12,0.0,0.0,0.0,0.0]
[1778045291744,64.09,81215.6,0.0,0.0,0.0,0.0]
[1778045296779,64.09,81214.61,0.0,0.0,0.0,0.0]
[1778045301814,64.09,81214.37,0.0,0.0,0.0,0.0]
[1778045304835,64.09,81208.05,0.0,0.0,0.0,0.0]
[1778045309870,64.09,81206.18,0.0,0.0,0.0,0.0]
[1778045311884,64.09,81202.75,0.0,0.0,0.0,0.0]
[1778045316919,64.09,81202.8,0.0,0.0,0.0,0.0]
[1778045321953,64.09,81201.37,0.0,0.0,0.0,0.0]
[1778045326988,64.09,81204.13,0.0,0.0,0.0,0.0]
[1778045327996,64.09,81209.43,0.0,0.0,0.0,0.0]
[1778045333031,64.09,81207.5,0.0,0.0,0.0,0.0]
[1778045338065,64.09,81204.37,0.0,0.0,0.0,0.0]
[1778045343100,64.09,81203.1,0.0,0.0,0.0,0.0]
[1778045348136,64.09,81202.24,0.0,0.0,0.0,0.0]
[1778045353171,64.09,81199.96,0.0,0.0,0.0,0.0]
[1778045358205,64.09,81199.36,0.0,0.0,0.0,0.0]
[1778045363240,64.09,81199.73,0.0,0.0,0.0,0.0]
[1778045368276,64.09,81201.46,0.0,0.0,0.0,0.0]
[1778045371298,64.09,81202.53,0.0,0.0,0.0,0.0]
[1778045376333,64.09,81200.91,0.0,0.0,0.0,0.0]
[1778045381368,64.09,81201.31,0.0,0.0,0.0,0.0]
[1778045386402,64.09,81203.21,0.0,0.0,0.0,0.0]
[1778045391438,64.09,81204.5,0.0,0.0,0.0,0.0]
[1778045396475,64.09,81208.98,0.0,0.0,0.0,0.0]
[1778045399494,64.09,81216.18,0.0,0.0,0.0,0.0]
[1778045404529,64.09,81215.1,0.0,0.0,0.0,0.0]
[1778045409564,64.09,81211.1,0.0,0.0,0.0,0.0]
[1778045413593,64.09,81202.71,0.0,0.0,0.0,0.0]
[1778045414600,64.09,81197.2,0.0,0.0,0.0,0.0]
[1778045419649,64.09,81194.94,0.0,0.0,0.0,0.0]
[1778045424683,64.09,81196.05,0.0,0.0,0.0,0.0]
[1778045429723,64.09,81195.65,0.0,0.0,0.0,0.0]
[1778045431742,64.09,81192.1,0.0,0.0,0.0,0.0]
[1778045436773,64.09,81191.9,0.0,0.0,0.0,0.0]
[1778045441808,64.09,81190.33,0.0,0.0,0.0,0.0]
[1778045446844,64.09,81189.5,0.0,0.0,0.0,0.0]
[1778045449865,64.09,81193.73,0.0,0.0,0.0,0.0]
[1778045451879,64.09,81201.21,0.0,0.0,0.0,0.0]
[1778045456913,64.09,81201.4,0.0,0.0,0.0,0.0]
[1778045460320,64.09,81201.19,0.0,0.0,0.0,0.0]
[1778045460421,64.09,81197.96,0.0,0.0,0.0,0.0]
[1778045465978,64.09,81199.61,0.0,0.0,0.0,0.0]
[1778045471012,64.09,81200.25,0.0,0.0,0.0,0.0]
[1778045476051,64.09,81198.57,0.0,0.0,0.0,0.0]
[1778045481081,64.09,81194.56,0.0,0.0,0.0,0.0]
[1778045486117,64.09,81189.27,0.0,0.0,0.0,0.0]
[1778045491152,64.09,81185.91,0.0,0.0,0.0,0.0]
[1778045496188,64.09,81186.97,0.0,0.0,0.0,0.0]
[1778045501222,64.09,81194.72,0.0,0.0,0.0,0.0]
[1778045505855,64.09,81193.94,0.0,0.0,0.0,0.0]
[1778045506258,64.09,81193.83,0.0,0.0,0.0,0.0]
[1778045511292,64.09,81187.5,0.0,0.0,0.0,0.0]
[1778045512299,64.09,81183.24,0.0,0.0,0.0,0.0]
[1778045517341,64.09,81186.6,0.0,0.0,0.0,0.0]
[1778045522374,64.09,81186.67,0.0,0.0,0.0,0.0]
[1778045527410,64.09,81187.45,0.0,0.0,0.0,0.0]
[1778045532445,64.09,81186.18,0.0,0.0,0.0,0.0]
[1778045537480,64.09,81186.49,0.0,0.0,0.0,0.0]
[1778045538487,64.09,81192.85,0.0,0.0,0.0,0.0]
[1778045543522,64.09,81194.87,0.0,0.0,0.0,0.0]
[1778045548557,64.09,81195.25,0.0,0.0,0.0,0.0]
[1778045551580,64.09,81197.06,0.0,0.0,0.0,0.0]
[1778045553592,64.09,81192.89,0.0,0.0,0.0,0.0]
[1778045558627,64.09,81191.48,0.0,0.0,0.0,0.0]
[1778045560641,64.09,81184.65,0.0,0.0,0.0,0.0]
[1778045561647,64.09,81175.05,0.0,0.0,0.0,0.0]
[1778045562654,64.09,81168.29,0.0,0.0,0.0,0.0]
[1778045567689,64.09,81172.49,0.0,0.0,0.0,0.0]
[1778045571719,64.09,81167.24,0.0,0.0,0.0,0.0]
[1778045576754,64.09,81167.55,0.0,0.0,0.0,0.0]
[1778045581789,64.09,81165.64,0.0,0.0,0.0,0.0]
[1778045583595,64.09,81160.67,0.0,0.0,0.0,0.0]
[1778045588838,64.09,81161.32,0.0,0.0,0.0,0.0]
[1778045593665,64.09,81165.29,0.0,0.0,0.0,0.0]
[1778045598908,64.09,81166.62,0.0,0.0,0.0,0.0]
[1778045603735,64.09,81177.89,0.0,0.0,0.0,0.0]
[1778045604950,64.09,81182.96,0.0,0.0,0.0,0.0]
[1778045609984,64.09,81184.31,0.0,0.0,0.0,0.0]
[1778045611999,64.09,81183.36,0.0,0.0,0.0,0.0]
[1778045615027,64.09,81178.09,0.0,0.0,0.0,0.0]
[1778045618045,64.09,81172.26,0.0,0.0,0.0,0.0]
[1778045623081,64.09,81171.93,0.0,0.0,0.0,0.0]
[1778045628116,64.09,81173.43,0.0,0.0,0.0,0.0]
[1778045633152,64.09,81171.95,0.0,0.0,0.0,0.0]
[1778045636173,64.09,81177.9,0.0,0.0,0.0,0.0]
[1778045641208,64.09,81175.9,0.0,0.0,0.0,0.0]
[1778045644229,64.09,81183.41,0.0,0.0,0.0,0.0]
[1778045649264,64.09,81185.96,0.0,0.0,0.0,0.0]
[1778045654299,64.09,81185.71,0.0,0.0,0.0,0.0]
[1778045659334,64.09,81187.93,0.0,0.0,0.0,0.0]
[1778045662354,64.09,81177.59,0.0,0.0,0.0,0.0]
[1778045667390,64.09,81176.38,0.0,0.0,0.0,0.0]
[1778045671419,64.09,81175.71,0.0,0.0,0.0,0.0]
[1778045676453,64.09,81172.64,0.0,0.0,0.0,0.0]
[1778045681489,64.09,81173.15,0.0,0.0,0.0,0.0]
[1778045686523,64.09,81171.33,0.0,0.0,0.0,0.0]
[1778045691559,64.09,81170.96,0.0,0.0,0.0,0.0]
[1778045696593,64.09,81173.72,0.0,0.0,0.0,0.0]
[1778045700622,64.09,81169.46,0.0,0.0,0.0,0.0]
[1778045704650,64.09,81164.32,0.0,0.0,0.0,0.0]
[1778045709685,64.09,81161.48,0.0,0.0,0.0,0.0]
[1778045714720,64.09,81161.39,0.0,0.0,0.0,0.0]
[1778045719754,64.09,81161.72,0.0,0.0,0.0,0.0]
[1778045724789,64.09,81160.44,0.0,0.0,0.0,0.0]
[1778045729829,64.09,81154.01,0.0,0.0,0.0,0.0]
[1778045731874,64.09,81137.43,0.0,0.0,0.0,0.0]
[1778045732879,64.09,81101.83,0.0,0.0,0.0,0.0]
[1778045733885,64.09,81087.61,0.0,0.0,0.0,0.0]
[1778045734887,64.09,81091.71,0.0,0.0,0.0,0.0]
[1778045735895,64.09,81098.97,0.0,0.0,0.0,0.0]
[1778045740930,64.09,81102.36,0.0,0.0,0.0,0.0]
[1778045745965,64.09,81105.07,0.0,0.0,0.0,0.0]
[1778045746972,64.09,81088.76,0.0,0.0,0.0,0.0]
[1778045748986,64.09,81083.88,0.0,0.0,0.0,0.0]
[1778045751000,64.09,81096.19,0.0,0.0,0.0,0.0]
[1778045752010,64.09,81101.26,0.0,0.0,0.0,0.0]
[1778045753013,64.09,81106.03,0.0,0.0,0.0,0.0]
[1778045758049,64.09,81109.89,0.0,0.0,0.0,0.0]
[1778045763083,64.09,81095.31,0.0,0.0,0.0,0.0]
[1778045768119,64.09,81094.29,0.0,0.0,0.0,0.0]
[1778045773154,64.09,81095.53,0.0,0.0,0.0,0.0]
[1778045774956,64.09,81103.27,0.0,0.0,0.0,0.0]
[1778045777182,64.09,81107.3,0.0,0.0,0.0,0.0]
[1778045782218,64.09,81108.84,0.0,0.0,0.0,0.0]
[1778045787252,64.09,81109.48,0.0,0.0,0.0,0.0]
[1778045791280,64.09,81109.39,0.0,0.0,0.0,0.0]
[1778045795307,64.09,81115.93,0.0,0.0,0.0,0.0]
[1778045798330,64.09,81111.06,0.0,0.0,0.0,0.0]
[1778045799336,64.09,81106.52,0.0,0.0,0.0,0.0]
[1778045800345,64.09,81098.51,0.0,0.0,0.0,0.0]
[1778045801350,64.09,81091.55,0.0,0.0,0.0,0.0]
[1778045802356,64.09,81084.44,0.0,0.0,0.0,0.0]
[1778045804374,64.09,81077.03,0.0,0.0,0.0,0.0]
[1778045807392,64.09,81068.2,0.0,0.0,0.0,0.0]
[1778045809406,64.09,81063.85,0.0,0.0,0.0,0.0]
[1778045812432,64.09,81073.35,0.0,0.0,0.0,0.0]
[1778045813434,64.09,81082.41,0.0,0.0,0.0,0.0]
[1778045814441,64.09,81093.8,0.0,0.0,0.0,0.0]
[1778045817462,64.09,81098.28,0.0,0.0,0.0,0.0]
[1778045818470,64.09,81102.31,0.0,0.0,0.0,0.0]
[1778045822497,64.09,81093.33,0.0,0.0,0.0,0.0]
[1778045823504,64.09,81088.67,0.0,0.0,0.0,0.0]
[1778045828538,64.09,81090.25,0.0,0.0,0.0,0.0]
[1778045830555,64.09,81094.54,0.0,0.0,0.0,0.0]
[1778045835589,64.09,81094.51,0.0,0.0,0.0,0.0]
[1778045838615,64.09,81081.51,0.0,0.0,0.0,0.0]
[1778045839622,64.09,81074.96,0.0,0.0,0.0,0.0]
[1778045844657,64.09,81076.16,0.0,0.0,0.0,0.0]
[1778045849691,64.09,81075.94,0.0,0.0,0.0,0.0]
[1778045850699,64.09,81069.74,0.0,0.0,0.0,0.0]
[1778045851707,64.09,81068.37,0.0,0.0,0.0,0.0]
[1778045853719,64.09,81073.11,0.0,0.0,0.0,0.0]
[1778045858756,64.09,81071.71,0.0,0.0,0.0,0.0]
[1778045863793,64.09,81071.54,0.0,0.0,0.0,0.0]
[1778045865805,64.09,81076.33,0.0,0.0,0.0,0.0]
[1778045870840,64.09,81086.4,0.0,0.0,0.0,0.0]
[1778045873860,64.09,81092.51,0.0,0.0,0.0,0.0]
[1778045877889,64.09,81096.91,0.0,0.0,0.0,0.0]
[1778045879903,64.09,81104.86,0.0,0.0,0.0,0.0]
[1778045881916,64.09,81109.49,0.0,0.0,0.0,0.0]
[1778045882923,64.09,81101.73,0.0,0.0,0.0,0.0]
[1778045883504,64.09,81101.73,0.0,0.0,0.0,0.0]
[1778045883931,64.09,81099.16,0.0,0.0,0.0,0.0]
[1778045886225,64.09,81097.8,0.0,0.0,0.0,0.0]
[1778045886953,64.09,81097.65,0.0,0.0,0.0,0.0]
[1778045891987,64.09,81093.3,0.0,0.0,0.0,0.0]
[1778045897087,64.09,81091.75,0.0,0.0,0.0,0.0]
[1778045898094,64.09,81085.74,0.0,0.0,0.0,0.0]
[1778045903124,64.09,81086.56,0.0,0.0,0.0,0.0]
[1778045905885,64.09,81082.21,0.0,0.0,0.0,0.0]
[1778045909166,64.09,81078.3,0.0,0.0,0.0,0.0]
[1778045911180,64.09,81078.54,0.0,0.0,0.0,0.0]
[1778045912188,64.09,81072.69,0.0,0.0,0.0,0.0]
[1778045913194,64.09,81066.94,0.0,0.0,0.0,0.0]
[1778045918228,64.09,81066.05,0.0,0.0,0.0,0.0]
[1778045923264,64.09,81075.27,0.0,0.0,0.0,0.0]
[1778045924270,64.09,81080.38,0.0,0.0,0.0,0.0]
[1778045929306,64.09,81080.5,0.0,0.0,0.0,0.0]
[1778045930313,64.09,81074.95,0.0,0.0,0.0,0.0]
[1778045932331,64.09,81081.64,0.0,0.0,0.0,0.0]
[1778045936099,64.09,81071.59,0.0,0.0,0.0,0.0]
[1778045941390,64.09,81077.43,0.0,0.0,0.0,0.0]
[1778045946168,64.09,81081.48,0.0,0.0,0.0,0.0]
[1778045951460,64.09,81084.17,0.0,0.0,0.0,0.0]
[1778045956496,64.09,81082.67,0.0,0.0,0.0,0.0]
[1778045961530,64.09,81083.75,0.0,0.0,0.0,0.0]
[1778045962537,64.09,81087.72,0.0,0.0,0.0,0.0]
[1778045967572,64.09,81086.13,0.0,0.0,0.0,0.0]
[1778045970599,64.09,81061.06,0.0,0.0,0.0,0.0]
[1778045971606,64.09,81052.43,0.0,0.0,0.0,0.0]
[1778045975633,64.09,81046.43,0.0,0.0,0.0,0.0]
[1778045976642,64.09,81042.47,0.0,0.0,0.0,0.0]
[1778045981694,64.09,81044.12,0.0,0.0,0.0,0.0]
[1778045982740,64.09,81030.44,0.0,0.0,0.0,0.0]
[1778045983707,64.09,81025.31,0.0,0.0,0.0,0.0]
[1778045984714,64.09,81019.4,0.0,0.0,0.0,0.0]
[1778045986727,64.09,81025.43,0.0,0.0,0.0,0.0]
[1778045987735,64.09,81029.5,0.0,0.0,0.0,0.0]
[1778045992770,64.09,81033.59,0.0,0.0,0.0,0.0]
[1778045994787,64.09,81038.39,0.0,0.0,0.0,0.0]
[1778045995792,64.09,81031.46,0.0,0.0,0.0,0.0]
[1778046000827,64.09,81033.01,0.0,0.0,0.0,0.0]
[1778046003849,64.09,81026.95,0.0,0.0,0.0,0.0]
[1778046008882,64.09,81030.64,0.0,0.0,0.0,0.0]
[1778046013917,64.09,81044.3,0.0,0.0,0.0,0.0]
[1778046015932,64.09,81050.86,0.0,0.0,0.0,0.0]
[1778046019959,64.09,81058.29,0.0,0.0,0.0,0.0]
[1778046024995,64.09,81062.0,0.0,0.0,0.0,0.0]
[1778046030033,64.09,81064.61,0.0,0.0,0.0,0.0]
[1778046031040,64.09,81067.44,0.0,0.0,0.0,0.0]
[1778046036075,64.09,81067.82,0.0,0.0,0.0,0.0]
[1778046041110,64.09,81070.19,0.0,0.0,0.0,0.0]
[1778046044130,64.09,81078.73,0.0,0.0,0.0,0.0]
[1778046046145,64.09,81084.11,0.0,0.0,0.0,0.0]
[1778046048158,64.09,81073.74,0.0,0.0,0.0,0.0]
[1778046049167,64.09,81069.61,0.0,0.0,0.0,0.0]
[1778046051183,64.09,81074.76,0.0,0.0,0.0,0.0]
[1778046056217,64.09,81073.45,0.0,0.0,0.0,0.0]
[1778046061251,64.09,81075.14,0.0,0.0,0.0,0.0]
[1778046063265,64.09,81080.94,0.0,0.0,0.0,0.0]
[1778046068301,64.09,81087.17,0.0,0.0,0.0,0.0]
[1778046069306,64.09,81091.91,0.0,0.0,0.0,0.0]
[1778046074342,64.09,81095.38,0.0,0.0,0.0,0.0]
[1778046079377,64.09,81096.98,0.0,0.0,0.0,0.0]
[1778046082143,64.09,81101.3,0.0,0.0,0.0,0.0]
[1778046087433,64.09,81101.94,0.0,0.0,0.0,0.0]
[1778046092216,64.09,81103.9,0.0,0.0,0.0,0.0]
[1778046094481,64.09,81109.62,0.0,0.0,0.0,0.0]
[1778046098515,64.09,81121.58,0.0,0.0,0.0,0.0]
[1778046099524,64.09,81129.8,0.0,0.0,0.0,0.0]
[1778046102285,64.09,81125.82,0.0,0.0,0.0,0.0]
[1778046103550,64.09,81120.43,0.0,0.0,0.0,0.0]
[1778046108584,64.09,81121.08,0.0,0.0,0.0,0.0]
[1778046112612,64.09,81125.03,0.0,0.0,0.0,0.0]
[1778046117648,64.09,81124.96,0.0,0.0,0.0,0.0]
[1778046118655,64.09,81116.58,0.0,0.0,0.0,0.0]
[1778046120669,64.09,81112.04,0.0,0.0,0.0,0.0]
[1778046123690,64.09,81107.58,0.0,0.0,0.0,0.0]
[1778046128724,64.09,81105.79,0.0,0.0,0.0,0.0]
[1778046133760,64.09,81108.49,0.0,0.0,0.0,0.0]
[1778046138796,64.09,81111.22,0.0,0.0,0.0,0.0]
[1778046143831,64.09,81111.02,0.0,0.0,0.0,0.0]
[1778046148867,64.09,81115.19,0.0,0.0,0.0,0.0]
[1778046151888,64.09,81114.39,0.0,0.0,0.0,0.0]
[1778046155915,64.09,81108.12,0.0,0.0,0.0,0.0]
[1778046160950,64.09,81107.76,0.0,0.0,0.0,0.0]
[1778046166993,64.09,81106.83,0.0,0.0,0.0,0.0]
[1778046172028,64.09,81108.0,0.0,0.0,0.0,0.0]
[1778046177062,64.09,81113.4,0.0,0.0,0.0,0.0]
[1778046180084,64.09,81118.58,0.0,0.0,0.0,0.0]
[1778046182098,64.09,81122.62,0.0,0.0,0.0,0.0]
[1778046184112,64.09,81128.61,0.0,0.0,0.0,0.0]
[1778046189147,64.09,81131.44,0.0,0.0,0.0,0.0]
[1778046194182,64.09,81130.61,0.0,0.0,0.0,0.0]
[1778046199217,64.09,81128.32,0.0,0.0,0.0,0.0]
[1778046204253,64.09,81129.56,0.0,0.0,0.0,0.0]
[1778046209287,64.09,81130.31,0.0,0.0,0.0,0.0]
[1778046211301,64.09,81130.53,0.0,0.0,0.0,0.0]
[1778046216339,64.09,81130.46,0.0,0.0,0.0,0.0]
[1778046221374,64.09,81129.9,0.0,0.0,0.0,0.0]
[1778046223388,64.09,81120.24,0.0,0.0,0.0,0.0]
[1778046228424,64.09,81120.25,0.0,0.0,0.0,0.0]
[1778046233458,64.09,81125.12,0.0,0.0,0.0,0.0]
[1778046236478,64.09,81129.15,0.0,0.0,0.0,0.0]
[1778046242266,64.09,81130.98,0.0,0.0,0.0,0.0]
[1778046244535,64.09,81135.64,0.0,0.0,0.0,0.0]
[1778046249571,64.09,81136.75,0.0,0.0,0.0,0.0]
[1778046256618,64.09,81136.95,0.0,0.0,0.0,0.0]
[1778046262408,64.09,81137.66,0.0,0.0,0.0,0.0]
[1778046267696,64.09,81140.05,0.0,0.0,0.0,0.0]
[1778046272478,64.09,81144.56,0.0,0.0,0.0,0.0]
[1778046277779,64.09,81138.33,0.0,0.0,0.0,0.0]
[1778046280798,64.09,81132.71,0.0,0.0,0.0,0.0]
[1778046284826,64.09,81128.26,0.0,0.0,0.0,0.0]
[1778046288854,64.09,81123.18,0.0,0.0,0.0,0.0]
[1778046293889,64.09,81126.93,0.0,0.0,0.0,0.0]
[1778046298925,64.09,81125.32,0.0,0.0,0.0,0.0]
[1778046303960,64.09,81124.75,0.0,0.0,0.0,0.0]
[1778046308995,64.09,81124.81,0.0,0.0,0.0,0.0]
[1778046313024,64.09,81129.41,0.0,0.0,0.0,0.0]
[1778046318059,64.09,81131.98,0.0,0.0,0.0,0.0]
[1778046319067,64.09,81138.52,0.0,0.0,0.0,0.0]
[1778046320075,64.09,81142.42,0.0,0.0,0.0,0.0]
[1778046322088,64.09,81146.54,0.0,0.0,0.0,0.0]
[1778046324101,64.09,81150.95,0.0,0.0,0.0,0.0]
[1778046329136,64.09,81151.65,0.0,0.0,0.0,0.0]
[1778046331149,64.09,81152.27,0.0,0.0,0.0,0.0]
[1778046336186,64.09,81148.5,0.0,0.0,0.0,0.0]
[1778046341223,64.09,81150.1,0.0,0.0,0.0,0.0]
[1778046346258,64.09,81153.31,0.0,0.0,0.0,0.0]
[1778046349279,64.09,81157.28,0.0,0.0,0.0,0.0]
[1778046354314,64.09,81151.49,0.0,0.0,0.0,0.0]
[1778046359350,64.09,81152.05,0.0,0.0,0.0,0.0]
[1778046364385,64.09,81151.23,0.0,0.0,0.0,0.0]
[1778046367364,64.09,81150.94,0.0,0.0,0.0,0.0]
[1778046367412,64.09,81150.09,0.0,0.0,0.0,0.0]
[1778046368449,64.09,81150.09,0.0,0.0,0.0,0.0]
[1778046368516,64.09,81152.14,0.0,0.0,0.0,0.0]
[1778046374454,64.09,81154.53,0.0,0.0,0.0,0.0]
[1778046379492,64.09,81154.17,0.0,0.0,0.0,0.0]
[1778046382513,64.09,81149.8,0.0,0.0,0.0,0.0]
[1778046387546,64.09,81151.52,0.0,0.0,0.0,0.0]
[1778046389559,64.09,81155.89,0.0,0.0,0.0,0.0]
[1778046391573,64.09,81155.34,0.0,0.0,0.0,0.0]
[1778046396614,64.09,81159.13,0.0,0.0,0.0,0.0]
[1778046400641,64.09,81154.53,0.0,0.0,0.0,0.0]
[1778046401648,64.09,81148.58,0.0,0.0,0.0,0.0]
[1778046405676,64.09,81144.75,0.0,0.0,0.0,0.0]
[1778046411445,64.09,81147.37,0.0,0.0,0.0,0.0]
[1778046412725,64.09,81152.75,0.0,0.0,0.0,0.0]
[1778046417759,64.09,81156.57,0.0,0.0,0.0,0.0]
[1778046418766,64.09,81152.71,0.0,0.0,0.0,0.0]
[1778046423801,64.09,81152.26,0.0,0.0,0.0,0.0]
[1778046428837,64.09,81151.54,0.0,0.0,0.0,0.0]
[1778046433876,64.09,81151.71,0.0,0.0,0.0,0.0]
[1778046438907,64.09,81149.66,0.0,0.0,0.0,0.0]
[1778046443941,64.09,81151.42,0.0,0.0,0.0,0.0]
[1778046448977,64.09,81156.27,0.0,0.0,0.0,0.0]
[1778046451998,64.09,81156.59,0.0,0.0,0.0,0.0]
[1778046455034,64.09,81160.77,0.0,0.0,0.0,0.0]
[1778046457033,64.09,81167.42,0.0,0.0,0.0,0.0]
[1778046458063,64.09,81173.19,0.0,0.0,0.0,0.0]
[1778046463075,64.09,81176.01,0.0,0.0,0.0,0.0]
[1778046469116,64.09,81175.24,0.0,0.0,0.0,0.0]
[1778046474151,64.09,81175.54,0.0,0.0,0.0,0.0]
[1778046479186,64.09,81175.67,0.0,0.0,0.0,0.0]
[1778046485229,64.09,81178.55,0.0,0.0,0.0,0.0]
[1778046487243,64.09,81183.2,0.0,0.0,0.0,0.0]
[1778046488254,64.09,81192.56,0.0,0.0,0.0,0.0]
[1778046489257,64.09,81197.37,0.0,0.0,0.0,0.0]
[1778046490264,64.09,81206.73,0.0,0.0,0.0,0.0]
[1778046491273,64.09,81201.99,0.0,0.0,0.0,0.0]
[1778046492278,64.09,81195.11,0.0,0.0,0.0,0.0]
[1778046493287,64.09,81190.91,0.0,0.0,0.0,0.0]
[1778046495299,64.09,81187.08,0.0,0.0,0.0,0.0]
[1778046500334,64.09,81185.51,0.0,0.0,0.0,0.0]
[1778046505368,64.09,81184.64,0.0,0.0,0.0,0.0]
[1778046510404,64.09,81184.59,0.0,0.0,0.0,0.0]
[1778046511411,64.09,81187.04,0.0,0.0,0.0,0.0]
[1778046516446,64.09,81186.55,0.0,0.0,0.0,0.0]
[1778046521481,64.09,81185.7,0.0,0.0,0.0,0.0]
[1778046525509,64.09,81181.79,0.0,0.0,0.0,0.0]
[1778046530544,64.09,81184.18,0.0,0.0,0.0,0.0]
[1778046535579,64.09,81186.34,0.0,0.0,0.0,0.0]
[1778046540615,64.09,81187.71,0.0,0.0,0.0,0.0]
[1778046545649,64.09,81188.84,0.0,0.0,0.0,0.0]
[1778046550684,64.09,81191.24,0.0,0.0,0.0,0.0]
[1778046551691,64.09,81196.45,0.0,0.0,0.0,0.0]
[1778046556728,64.09,81198.77,0.0,0.0,0.0,0.0]
[1778046560754,64.09,81203.41,0.0,0.0,0.0,0.0]
[1778046561761,64.09,81207.39,0.0,0.0,0.0,0.0]
[1778046566797,64.09,81210.09,0.0,0.0,0.0,0.0]
[1778046568811,64.09,81214.38,0.0,0.0,0.0,0.0]
[1778046571830,64.09,81216.53,0.0,0.0,0.0,0.0]
[1778046573845,64.09,81222.26,0.0,0.0,0.0,0.0]
[1778046578879,64.09,81222.14,0.0,0.0,0.0,0.0]
[1778046579887,64.09,81217.59,0.0,0.0,0.0,0.0]
[1778046580893,64.09,81212.85,0.0,0.0,0.0,0.0]
[1778046582646,64.09,81203.26,0.0,0.0,0.0,0.0]
[1778046584922,64.09,81207.28,0.0,0.0,0.0,0.0]
[1778046589956,64.09,81204.46,0.0,0.0,0.0,0.0]
[1778046594992,64.09,81204.28,0.0,0.0,0.0,0.0]
[1778046600030,64.09,81203.74,0.0,0.0,0.0,0.0]
[1778046604061,64.09,81211.71,0.0,0.0,0.0,0.0]
[1778046608085,64.09,81216.11,0.0,0.0,0.0,0.0]
[1778046609092,64.09,81220.54,0.0,0.0,0.0,0.0]
[1778046614129,64.09,81221.39,0.0,0.0,0.0,0.0]
[1778046617150,64.09,81217.35,0.0,0.0,0.0,0.0]
[1778046621176,64.09,81212.7,0.0,0.0,0.0,0.0]
[1778046626211,64.09,81214.72,0.0,0.0,0.0,0.0]
[1778046631246,64.09,81214.75,0.0,0.0,0.0,0.0]
[1778046636283,64.09,81218.35,0.0,0.0,0.0,0.0]
[1778046643343,64.09,81219.33,0.0,0.0,0.0,0.0]
[1778046647361,64.09,81223.83,0.0,0.0,0.0,0.0]
[1778046648371,64.09,81228.27,0.0,0.0,0.0,0.0]
[1778046650381,64.09,81233.44,0.0,0.0,0.0,0.0]
[1778046655418,64.09,81235.1,0.0,0.0,0.0,0.0]
[1778046661460,64.09,81236.68,0.0,0.0,0.0,0.0]
[1778046666495,64.09,81236.7,0.0,0.0,0.0,0.0]
[1778046671530,64.09,81238.14,0.0,0.0,0.0,0.0]
[1778046673544,64.09,81233.66,0.0,0.0,0.0,0.0]
[1778046674551,64.09,81225.28,0.0,0.0,0.0,0.0]
[1778046676565,64.09,81221.44,0.0,0.0,0.0,0.0]
[1778046678580,64.09,81217.37,0.0,0.0,0.0,0.0]
[1778046683615,64.09,81214.3,0.0,0.0,0.0,0.0]
[1778046684621,64.09,81206.56,0.0,0.0,0.0,0.0]
[1778046686636,64.09,81201.36,0.0,0.0,0.0,0.0]
[1778046692677,64.09,81203.65,0.0,0.0,0.0,0.0]
[1778046697712,64.09,81204.22,0.0,0.0,0.0,0.0]
[1778046703754,64.09,81204.41,0.0,0.0,0.0,0.0]
[1778046710804,64.09,81204.61,0.0,0.0,0.0,0.0]
[1778046715840,64.09,81205.38,0.0,0.0,0.0,0.0]
[1778046720876,64.09,81204.21,0.0,0.0,0.0,0.0]
[1778046722890,64.09,81199.2,0.0,0.0,0.0,0.0]
[1778046724902,64.09,81195.38,0.0,0.0,0.0,0.0]
[1778046729938,64.09,81193.67,0.0,0.0,0.0,0.0]
[1778046734976,64.09,81192.57,0.0,0.0,0.0,0.0]
[1778046740017,64.09,81187.74,0.0,0.0,0.0,0.0]
[1778046745051,64.09,81185.12,0.0,0.0,0.0,0.0]
[1778046751092,64.09,81185.7,0.0,0.0,0.0,0.0]
[1778046756127,64.09,81181.46,0.0,0.0,0.0,0.0]
[1778046761162,64.09,81181.81,0.0,0.0,0.0,0.0]
[1778046766196,64.09,81180.92,0.0,0.0,0.0,0.0]
[1778046769220,64.09,81176.93,0.0,0.0,0.0,0.0]
[1778046774255,64.09,81180.03,0.0,0.0,0.0,0.0]
[1778046777277,64.09,81183.74,0.0,0.0,0.0,0.0]
[1778046782311,64.09,81180.84,0.0,0.0,0.0,0.0]
[1778046787345,64.09,81181.96,0.0,0.0,0.0,0.0]
[1778046790367,64.09,81187.01,0.0,0.0,0.0,0.0]
[1778046794395,64.09,81190.83,0.0,0.0,0.0,0.0]
[1778046799430,64.09,81189.44,0.0,0.0,0.0,0.0]
[1778046804465,64.09,81190.14,0.0,0.0,0.0,0.0]
[1778046809500,64.09,81188.16,0.0,0.0,0.0,0.0]
[1778046811514,64.09,81185.17,0.0,0.0,0.0,0.0]
[1778046817555,64.09,81182.1,0.0,0.0,0.0,0.0]
[1778046822590,64.09,81182.24,0.0,0.0,0.0,0.0]
[1778046827630,64.09,81181.73,0.0,0.0,0.0,0.0]
[1778046832661,64.09,81183.35,0.0,0.0,0.0,0.0]
[1778046837697,64.09,81187.07,0.0,0.0,0.0,0.0]
[1778046842734,64.09,81192.7,0.0,0.0,0.0,0.0]
[1778046843739,64.09,81196.45,0.0,0.0,0.0,0.0]
[1778046844746,64.09,81200.73,0.0,0.0,0.0,0.0]
[1778046846763,64.09,81204.7,0.0,0.0,0.0,0.0]
[1778046848774,64.09,81209.13,0.0,0.0,0.0,0.0]
[1778046853810,64.09,81211.2,0.0,0.0,0.0,0.0]
[1778046858844,64.09,81210.21,0.0,0.0,0.0,0.0]
[1778046863878,64.09,81210.89,0.0,0.0,0.0,0.0]
[1778046867906,64.09,81205.63,0.0,0.0,0.0,0.0]
[1778046871934,64.09,81205.68,0.0,0.0,0.0,0.0]
[1778046877978,64.09,81205.66,0.0,0.0,0.0,0.0]
[1778046884020,64.09,81206.97,0.0,0.0,0.0,0.0]
[1778046889056,64.09,81206.07,0.0,0.0,0.0,0.0]
[1778046890063,64.09,81200.04,0.0,0.0,0.0,0.0]
[1778046891070,64.09,81194.79,0.0,0.0,0.0,0.0]
[1778046896105,64.09,81193.53,0.0,0.0,0.0,0.0]
[1778046899126,64.09,81186.83,0.0,0.0,0.0,0.0]
[1778046904161,64.09,81187.42,0.0,0.0,0.0,0.0]
[1778046909196,64.09,81189.86,0.0,0.0,0.0,0.0]
[1778046914230,64.09,81190.43,0.0,0.0,0.0,0.0]
[1778046919266,64.09,81190.0,0.0,0.0,0.0,0.0]
[1778046922286,64.09,81195.87,0.0,0.0,0.0,0.0]
[1778046927322,64.09,81197.49,0.0,0.0,0.0,0.0]
[1778046932360,64.09,81199.87,0.0,0.0,0.0,0.0]
[1778046936385,64.09,81204.93,0.0,0.0,0.0,0.0]
[1778046941422,64.09,81205.89,0.0,0.0,0.0,0.0]
[1778046946458,64.09,81206.68,0.0,0.0,0.0,0.0]
[1778046951494,64.09,81209.87,0.0,0.0,0.0,0.0]
[1778046956528,64.09,81210.55,0.0,0.0,0.0,0.0]
[1778046962570,64.09,81210.37,0.0,0.0,0.0,0.0]
[1778046967605,64.09,81213.63,0.0,0.0,0.0,0.0]
[1778046972640,64.09,81211.84,0.0,0.0,0.0,0.0]
[1778046973647,64.09,81216.27,0.0,0.0,0.0,0.0]
[1778046975661,64.09,81224.41,0.0,0.0,0.0,0.0]
[1778046976668,64.09,81229.0,0.0,0.0,0.0,0.0]
[1778046979689,64.09,81232.94,0.0,0.0,0.0,0.0]
[1778046984723,64.09,81233.73,0.0,0.0,0.0,0.0]
[1778046989759,64.09,81236.4,0.0,0.0,0.0,0.0]
[1778046991774,64.09,81238.61,0.0,0.0,0.0,0.0]
[1778046996809,64.09,81238.68,0.0,0.0,0.0,0.0]
[1778047002851,64.09,81239.66,0.0,0.0,0.0,0.0]
[1778047007885,64.09,81241.56,0.0,0.0,0.0,0.0]
[1778047012919,64.09,81242.57,0.0,0.0,0.0,0.0]
[1778047017955,64.09,81241.41,0.0,0.0,0.0,0.0]
[1778047026011,64.09,81245.26,0.0,0.0,0.0,0.0]
[1778047031047,64.09,81245.18,0.0,0.0,0.0,0.0]
[1778047034067,64.09,81240.34,0.0,0.0,0.0,0.0]
[1778047039102,64.09,81243.47,0.0,0.0,0.0,0.0]
[1778047041116,64.09,81249.42,0.0,0.0,0.0,0.0]
[1778047046152,64.09,81249.26,0.0,0.0,0.0,0.0]
[1778047051187,64.09,81248.79,0.0,0.0,0.0,0.0]
[1778047056222,64.09,81247.47,0.0,0.0,0.0,0.0]
[1778047061256,64.09,81242.08,0.0,0.0,0.0,0.0]
[1778047067297,64.09,81242.14,0.0,0.0,0.0,0.0]
[1778047072333,64.09,81243.74,0.0,0.0,0.0,0.0]
[1778047076362,64.09,81251.28,0.0,0.0,0.0,0.0]
[1778047080389,64.09,81256.03,0.0,0.0,0.0,0.0]
[1778047086188,64.09,81253.64,0.0,0.0,0.0,0.0]
[1778047091467,64.09,81250.68,0.0,0.0,0.0,0.0]
[1778047096502,64.09,81249.69,0.0,0.0,0.0,0.0]
[1778047101537,64.09,81252.07,0.0,0.0,0.0,0.0]
[1778047106575,64.09,81254.53,0.0,0.0,0.0,0.0]
[1778047111607,64.09,81256.15,0.0,0.0,0.0,0.0]
[1778047113622,64.09,81259.75,0.0,0.0,0.0,0.0]
[1778047118656,64.09,81259.93,0.0,0.0,0.0,0.0]
[1778047123693,64.09,81264.55,0.0,0.0,0.0,0.0]
[1778047125705,64.09,81268.5,0.0,0.0,0.0,0.0]
[1778047127718,64.09,81274.86,0.0,0.0,0.0,0.0]
[1778047130739,64.09,81278.72,0.0,0.0,0.0,0.0]
[1778047135775,64.09,81279.5,0.0,0.0,0.0,0.0]
[1778047140810,64.09,81278.24,0.0,0.0,0.0,0.0]
[1778047144837,64.09,81282.93,0.0,0.0,0.0,0.0]
[1778047149872,64.09,81289.31,0.0,0.0,0.0,0.0]
[1778047154908,64.09,81289.01,0.0,0.0,0.0,0.0]
[1778047160950,64.09,81288.61,0.0,0.0,0.0,0.0]
[1778047163971,64.09,81281.81,0.0,0.0,0.0,0.0]
[1778047169005,64.09,81281.05,0.0,0.0,0.0,0.0]
[1778047171020,64.09,81281.26,0.0,0.0,0.0,0.0]
[1778047177064,64.09,81281.59,0.0,0.0,0.0,0.0]
[1778047180083,64.09,81274.26,0.0,0.0,0.0,0.0]
[1778047185117,64.09,81272.67,0.0,0.0,0.0,0.0]
[1778047190153,64.09,81268.42,0.0,0.0,0.0,0.0]
[1778047194181,64.09,81272.49,0.0,0.0,0.0,0.0]
[1778047195189,64.09,81278.07,0.0,0.0,0.0,0.0]
[1778047197202,64.09,81281.98,0.0,0.0,0.0,0.0]
[1778047202241,64.09,81278.37,0.0,0.0,0.0,0.0]
[1778047205274,64.09,81285.57,0.0,0.0,0.0,0.0]
[1778047209331,64.09,81290.14,0.0,0.0,0.0,0.0]
[1778047210311,64.09,81299.99,0.0,0.0,0.0,0.0]
[1778047211318,64.09,81309.88,0.0,0.0,0.0,0.0]
[1778047216371,64.09,81307.09,0.0,0.0,0.0,0.0]
[1778047221407,64.09,81305.65,0.0,0.0,0.0,0.0]
[1778047222413,64.09,81311.04,0.0,0.0,0.0,0.0]
[1778047223419,64.09,81316.03,0.0,0.0,0.0,0.0]
[1778047228458,64.09,81313.96,0.0,0.0,0.0,0.0]
[1778047231476,64.09,81314.3,0.0,0.0,0.0,0.0]
[1778047236510,64.09,81315.72,0.0,0.0,0.0,0.0]
[1778047241548,64.09,81313.88,0.0,0.0,0.0,0.0]
[1778047246580,64.09,81312.93,0.0,0.0,0.0,0.0]
[1778047251340,64.09,81308.75,0.0,0.0,0.0,0.0]
[1778047255644,64.09,81304.11,0.0,0.0,0.0,0.0]
[1778047261417,64.09,81313.08,0.0,0.0,0.0,0.0]
[1778047266721,64.09,81313.64,0.0,0.0,0.0,0.0]
[1778047269743,64.09,81307.31,0.0,0.0,0.0,0.0]
[1778047274345,64.09,81304.93,0.0,0.0,0.0,0.0]
[1778047274424,64.09,81304.31,0.0,0.0,0.0,0.0]
[1778047275594,64.09,81304.31,0.0,0.0,0.0,0.0]
[1778047275785,64.09,81301.81,0.0,0.0,0.0,0.0]
[1778047281554,64.09,81298.95,0.0,0.0,0.0,0.0]
[1778047286865,64.09,81298.6,0.0,0.0,0.0,0.0]
[1778047291624,64.09,81339.24,0.0,0.0,0.0,0.0]
[1778047292907,64.09,81348.7,0.0,0.0,0.0,0.0]
[1778047297943,64.09,81348.25,0.0,0.0,0.0,0.0]
[1778047300962,64.09,81340.01,0.0,0.0,0.0,0.0]
[1778047302976,64.09,81330.13,0.0,0.0,0.0,0.0]
[1778047308012,64.09,81312.84,0.0,0.0,0.0,0.0]
[1778047309020,64.09,81309.02,0.0,0.0,0.0,0.0]
[1778047314055,64.09,81307.83,0.0,0.0,0.0,0.0]
[1778047315064,64.09,81317.65,0.0,0.0,0.0,0.0]
[1778047316068,64.09,81323.64,0.0,0.0,0.0,0.0]
[1778047320096,64.09,81327.78,0.0,0.0,0.0,0.0]
[1778047324124,64.09,81322.75,0.0,0.0,0.0,0.0]
[1778047325132,64.09,81318.84,0.0,0.0,0.0,0.0]
[1778047328153,64.09,81313.49,0.0,0.0,0.0,0.0]
[1778047332182,64.09,81309.59,0.0,0.0,0.0,0.0]
[1778047337217,64.09,81307.02,0.0,0.0,0.0,0.0]
[1778047339230,64.09,81302.68,0.0,0.0,0.0,0.0]
[1778047341245,64.09,81293.92,0.0,0.0,0.0,0.0]
[1778047346280,64.09,81290.29,0.0,0.0,0.0,0.0]
[1778047351315,64.09,81290.52,0.0,0.0,0.0,0.0]
[1778047355342,64.09,81298.57,0.0,0.0,0.0,0.0]
[1778047360378,64.09,81298.08,0.0,0.0,0.0,0.0]
[1778047365413,64.09,81298.36,0.0,0.0,0.0,0.0]
[1778047370447,64.09,81298.62,0.0,0.0,0.0,0.0]
[1778047375484,64.09,81300.74,0.0,0.0,0.0,0.0]
[1778047380518,64.09,81299.47,0.0,0.0,0.0,0.0]
[1778047384545,64.09,81295.8,0.0,0.0,0.0,0.0]
[1778047387567,64.09,81300.53,0.0,0.0,0.0,0.0]
[1778047392603,64.09,81301.0,0.0,0.0,0.0,0.0]
[1778047397636,64.09,81303.77,0.0,0.0,0.0,0.0]
[1778047402673,64.09,81304.16,0.0,0.0,0.0,0.0]
[1778047407707,64.09,81304.55,0.0,0.0,0.0,0.0]
[1778047411736,64.09,81305.43,0.0,0.0,0.0,0.0]
[1778047413758,64.09,81310.18,0.0,0.0,0.0,0.0]
[1778047414762,64.09,81336.94,0.0,0.0,0.0,0.0]
[1778047415769,64.09,81343.74,0.0,0.0,0.0,0.0]
[1778047418790,64.09,81338.37,0.0,0.0,0.0,0.0]
[1778047420806,64.09,81334.36,0.0,0.0,0.0,0.0]
[1778047422541,64.09,81328.55,0.0,0.0,0.0,0.0]
[1778047427854,64.09,81327.05,0.0,0.0,0.0,0.0]
[1778047430874,64.09,81330.94,0.0,0.0,0.0,0.0]
[1778047435910,64.09,81331.27,0.0,0.0,0.0,0.0]
[1778047440945,64.09,81328.54,0.0,0.0,0.0,0.0]
[1778047445982,64.09,81328.39,0.0,0.0,0.0,0.0]
[1778047451018,64.09,81329.49,0.0,0.0,0.0,0.0]
[1778047456052,64.09,81329.11,0.0,0.0,0.0,0.0]
[1778047461088,64.09,81328.32,0.0,0.0,0.0,0.0]
[1778047466122,64.09,81328.78,0.0,0.0,0.0,0.0]
[1778047469143,64.09,81336.71,0.0,0.0,0.0,0.0]
[1778047471158,64.09,81334.47,0.0,0.0,0.0,0.0]
[1778047476193,64.09,81335.54,0.0,0.0,0.0,0.0]
[1778047481228,64.09,81333.66,0.0,0.0,0.0,0.0]
[1778047486264,64.09,81335.22,0.0,0.0,0.0,0.0]
[1778047491299,64.09,81334.81,0.0,0.0,0.0,0.0]
[1778047496335,64.09,81332.73,0.0,0.0,0.0,0.0]
[1778047501371,64.09,81336.38,0.0,0.0,0.0,0.0]
[1778047505399,64.09,81340.67,0.0,0.0,0.0,0.0]
[1778047508420,64.09,81336.4,0.0,0.0,0.0,0.0]
[1778047510433,64.09,81331.37,0.0,0.0,0.0,0.0]
[1778047515469,64.09,81332.62,0.0,0.0,0.0,0.0]
[1778047518490,64.09,81336.96,0.0,0.0,0.0,0.0]
[1778047523525,64.09,81337.78,0.0,0.0,0.0,0.0]
[1778047528560,64.09,81340.24,0.0,0.0,0.0,0.0]
[1778047531581,64.09,81342.46,0.0,0.0,0.0,0.0]
[1778047536616,64.09,81343.53,0.0,0.0,0.0,0.0]
[1778047541650,64.09,81340.75,0.0,0.0,0.0,0.0]
[1778047544672,64.09,81347.37,0.0,0.0,0.0,0.0]
[1778047545680,64.09,81351.95,0.0,0.0,0.0,0.0]
[1778047548700,64.09,81356.06,0.0,0.0,0.0,0.0]
[1778047550714,64.09,81352.51,0.0,0.0,0.0,0.0]
[1778047555748,64.09,81351.86,0.0,0.0,0.0,0.0]
[1778047558771,64.09,81347.19,0.0,0.0,0.0,0.0]
[1778047561797,64.09,81332.57,0.0,0.0,0.0,0.0]
[1778047562806,64.09,81328.62,0.0,0.0,0.0,0.0]
[1778047563812,64.09,81324.8,0.0,0.0,0.0,0.0]
[1778047565820,64.09,81320.63,0.0,0.0,0.0,0.0]
[1778047570855,64.09,81319.34,0.0,0.0,0.0,0.0]
[1778047575891,64.09,81321.08,0.0,0.0,0.0,0.0]
[1778047576900,64.09,81327.68,0.0,0.0,0.0,0.0]
[1778047577906,64.09,81333.06,0.0,0.0,0.0,0.0]
[1778047582941,64.09,81334.69,0.0,0.0,0.0,0.0]
[1778047587974,64.09,81335.36,0.0,0.0,0.0,0.0]
[1778047592002,64.09,81335.72,0.0,0.0,0.0,0.0]
[1778047593736,64.09,81331.45,0.0,0.0,0.0,0.0]
[1778047595023,64.09,81321.36,0.0,0.0,0.0,0.0]
[1778047597037,64.09,81317.85,0.0,0.0,0.0,0.0]
[1778047599052,64.09,81314.06,0.0,0.0,0.0,0.0]
[1778047604089,64.09,81313.33,0.0,0.0,0.0,0.0]
[1778047609123,64.09,81311.07,0.0,0.0,0.0,0.0]
[1778047614161,64.09,81310.79,0.0,0.0,0.0,0.0]
[1778047619195,64.09,81312.45,0.0,0.0,0.0,0.0]
[1778047622217,64.09,81303.29,0.0,0.0,0.0,0.0]
[1778047623948,64.09,81296.74,0.0,0.0,0.0,0.0]
[1778047629265,64.09,81294.73,0.0,0.0,0.0,0.0]
[1778047634018,64.09,81290.57,0.0,0.0,0.0,0.0]
[1778047638327,64.09,81287.07,0.0,0.0,0.0,0.0]
[1778047641350,64.09,81281.64,0.0,0.0,0.0,0.0]
[1778047642356,64.09,81269.24,0.0,0.0,0.0,0.0]
[1778047648397,64.09,81265.88,0.0,0.0,0.0,0.0]
[1778047652426,64.09,81266.93,0.0,0.0,0.0,0.0]
[1778047656454,64.09,81273.21,0.0,0.0,0.0,0.0]
[1778047661490,64.09,81272.91,0.0,0.0,0.0,0.0]
[1778047665518,64.09,81268.43,0.0,0.0,0.0,0.0]
[1778047670552,64.09,81267.02,0.0,0.0,0.0,0.0]
[1778047672567,64.09,81261.55,0.0,0.0,0.0,0.0]
[1778047677602,64.09,81259.03,0.0,0.0,0.0,0.0]
[1778047682638,64.09,81260.28,0.0,0.0,0.0,0.0]
[1778047687672,64.09,81259.72,0.0,0.0,0.0,0.0]
[1778047691700,64.09,81268.18,0.0,0.0,0.0,0.0]
[1778047692706,64.09,81274.85,0.0,0.0,0.0,0.0]
[1778047693713,64.09,81280.0,0.0,0.0,0.0,0.0]
[1778047699756,64.09,81282.66,0.0,0.0,0.0,0.0]
[1778047704794,64.09,81280.76,0.0,0.0,0.0,0.0]
[1778047706808,64.09,81277.15,0.0,0.0,0.0,0.0]
[1778047709829,64.09,81272.83,0.0,0.0,0.0,0.0]
[1778047711841,64.09,81272.29,0.0,0.0,0.0,0.0]
[1778047718890,64.09,81271.54,0.0,0.0,0.0,0.0]
[1778047723927,64.09,81271.09,0.0,0.0,0.0,0.0]
[1778047728961,64.09,81271.14,0.0,0.0,0.0,0.0]
[1778047734721,64.09,81271.48,0.0,0.0,0.0,0.0]
[1778047738024,64.09,81262.0,0.0,0.0,0.0,0.0]
[1778047742053,64.09,81257.9,0.0,0.0,0.0,0.0]
[1778047743059,64.09,81253.88,0.0,0.0,0.0,0.0]
[1778047745074,64.09,81248.1,0.0,0.0,0.0,0.0]
[1778047746082,64.09,81243.0,0.0,0.0,0.0,0.0]
[1778047751116,64.09,81239.99,0.0,0.0,0.0,0.0]
[1778047756152,64.09,81241.45,0.0,0.0,0.0,0.0]
[1778047764935,64.09,81241.83,0.0,0.0,0.0,0.0]
[1778047770249,64.09,81241.59,0.0,0.0,0.0,0.0]
[1778047771255,64.09,81241.61,0.0,0.0,0.0,0.0]
[1778047776295,64.09,81242.11,0.0,0.0,0.0,0.0]
[1778047781326,64.09,81239.94,0.0,0.0,0.0,0.0]
[1778047786360,64.09,81240.13,0.0,0.0,0.0,0.0]
[1778047791395,64.09,81242.25,0.0,0.0,0.0,0.0]
[1778047796431,64.09,81241.68,0.0,0.0,0.0,0.0]
[1778047801465,64.09,81240.44,0.0,0.0,0.0,0.0]
[1778047806500,64.09,81234.82,0.0,0.0,0.0,0.0]
[1778047807508,64.09,81227.08,0.0,0.0,0.0,0.0]
[1778047811537,64.09,81213.81,0.0,0.0,0.0,0.0]
[1778047812543,64.09,81197.8,0.0,0.0,0.0,0.0]
[1778047813550,64.09,81188.08,0.0,0.0,0.0,0.0]
[1778047818585,64.09,81188.33,0.0,0.0,0.0,0.0]
[1778047823619,64.09,81185.48,0.0,0.0,0.0,0.0]
[1778047825634,64.09,81189.66,0.0,0.0,0.0,0.0]
[1778047828659,64.09,81184.04,0.0,0.0,0.0,0.0]
[1778047831680,64.09,81181.74,0.0,0.0,0.0,0.0]
[1778047835709,64.09,81186.39,0.0,0.0,0.0,0.0]
[1778047836714,64.09,81194.97,0.0,0.0,0.0,0.0]
[1778047837722,64.09,81199.2,0.0,0.0,0.0,0.0]
[1778047842759,64.09,81200.05,0.0,0.0,0.0,0.0]
[1778047846785,64.09,81203.5,0.0,0.0,0.0,0.0]
[1778047849809,64.09,81210.27,0.0,0.0,0.0,0.0]
[1778047851822,64.09,81215.82,0.0,0.0,0.0,0.0]
[1778047853840,64.09,81219.34,0.0,0.0,0.0,0.0]
[1778047858870,64.09,81213.13,0.0,0.0,0.0,0.0]
[1778047860884,64.09,81209.18,0.0,0.0,0.0,0.0]
[1778047865919,64.09,81208.52,0.0,0.0,0.0,0.0]
[1778047870955,64.09,81208.73,0.0,0.0,0.0,0.0]
[1778047873975,64.09,81213.27,0.0,0.0,0.0,0.0]
[1778047876997,64.09,81209.67,0.0,0.0,0.0,0.0]
[1778047882035,64.09,81208.28,0.0,0.0,0.0,0.0]
[1778047888077,64.09,81207.97,0.0,0.0,0.0,0.0]
[1778047889083,64.09,81213.73,0.0,0.0,0.0,0.0]
[1778047890091,64.09,81217.58,0.0,0.0,0.0,0.0]
[1778047891098,64.09,81217.02,0.0,0.0,0.0,0.0]
[1778047896133,64.09,81216.67,0.0,0.0,0.0,0.0]
[1778047901168,64.09,81217.44,0.0,0.0,0.0,0.0]
[1778047906204,64.09,81218.34,0.0,0.0,0.0,0.0]
[1778047912245,64.09,81219.14,0.0,0.0,0.0,0.0]
[1778047917284,64.09,81221.26,0.0,0.0,0.0,0.0]
[1778047922319,64.09,81221.13,0.0,0.0,0.0,0.0]
[1778047927354,64.09,81223.22,0.0,0.0,0.0,0.0]
[1778047932389,64.09,81221.92,0.0,0.0,0.0,0.0]
[1778047937423,64.09,81221.42,0.0,0.0,0.0,0.0]
[1778047942458,64.09,81218.83,0.0,0.0,0.0,0.0]
[1778047947494,64.09,81219.46,0.0,0.0,0.0,0.0]
[1778047950514,64.09,81214.84,0.0,0.0,0.0,0.0]
[1778047951522,64.09,81214.41,0.0,0.0,0.0,0.0]
[1778047956324,64.09,81219.2,0.0,0.0,0.0,0.0]
[1778047961592,64.09,81221.31,0.0,0.0,0.0,0.0]
[1778047964613,64.09,81225.51,0.0,0.0,0.0,0.0]
[1778047968641,64.09,81230.69,0.0,0.0,0.0,0.0]
[1778047973677,64.09,81232.75,0.0,0.0,0.0,0.0]
[1778047978712,64.09,81231.73,0.0,0.0,0.0,0.0]
[1778047981733,64.09,81225.23,0.0,0.0,0.0,0.0]
[1778047982740,64.09,81219.94,0.0,0.0,0.0,0.0]
[1778047986768,64.09,81215.3,0.0,0.0,0.0,0.0]
[1778047991803,64.09,81215.51,0.0,0.0,0.0,0.0]
[1778047995833,64.09,81221.69,0.0,0.0,0.0,0.0]
[1778047998853,64.09,81225.51,0.0,0.0,0.0,0.0]
[1778048003887,64.09,81224.9,0.0,0.0,0.0,0.0]
[1778048008921,64.09,81229.98,0.0,0.0,0.0,0.0]
[1778048011942,64.09,81230.69,0.0,0.0,0.0,0.0]
[1778048013956,64.09,81234.7,0.0,0.0,0.0,0.0]
[1778048018992,64.09,81234.01,0.0,0.0,0.0,0.0]
[1778048024027,64.09,81232.36,0.0,0.0,0.0,0.0]
[1778048027048,64.09,81237.49,0.0,0.0,0.0,0.0]
[1778048032083,64.09,81240.31,0.0,0.0,0.0,0.0]
[1778048037118,64.09,81239.51,0.0,0.0,0.0,0.0]
[1778048042154,64.09,81238.87,0.0,0.0,0.0,0.0]
[1778048043437,64.09,81238.87,0.0,0.0,0.0,0.0]
[1778048044169,64.09,81239.73,0.0,0.0,0.0,0.0]
[1778048049203,64.09,81236.79,0.0,0.0,0.0,0.0]
[1778048054238,64.09,81238.25,0.0,0.0,0.0,0.0]
[1778048059274,64.09,81238.38,0.0,0.0,0.0,0.0]
[1778048065316,64.09,81239.26,0.0,0.0,0.0,0.0]
[1778048070351,64.09,81238.37,0.0,0.0,0.0,0.0]
[1778048075386,64.09,81236.88,0.0,0.0,0.0,0.0]
[1778048080422,64.09,81235.62,0.0,0.0,0.0,0.0]
[1778048085456,64.09,81223.04,0.0,0.0,0.0,0.0]
[1778048090491,64.09,81221.7,0.0,0.0,0.0,0.0]
[1778048095526,64.09,81221.73,0.0,0.0,0.0,0.0]
[1778048100561,64.09,81219.11,0.0,0.0,0.0,0.0]
[1778048105596,64.09,81218.7,0.0,0.0,0.0,0.0]
[1778048110631,64.09,81219.74,0.0,0.0,0.0,0.0]
[1778048115666,64.09,81216.48,0.0,0.0,0.0,0.0]
[1778048120703,64.09,81215.79,0.0,0.0,0.0,0.0]
[1778048125738,64.09,81221.45,0.0,0.0,0.0,0.0]
[1778048130775,64.09,81220.03,0.0,0.0,0.0,0.0]
[1778048135809,64.09,81221.13,0.0,0.0,0.0,0.0]
[1778048140862,64.09,81201.67,0.0,0.0,0.0,0.0]
[1778048145879,64.09,81197.73,0.0,0.0,0.0,0.0]
[1778048150913,64.09,81192.37,0.0,0.0,0.0,0.0]
[1778048155949,64.09,81209.15,0.0,0.0,0.0,0.0]
[1778048160984,64.09,81207.3,0.0,0.0,0.0,0.0]
[1778048166158,64.09,81201.27,0.0,0.0,0.0,0.0]
[1778048166255,64.09,81199.42,0.0,0.0,0.0,0.0]
[1778048172062,64.09,81197.44,0.0,0.0,0.0,0.0]
[1778048177097,64.09,81196.37,0.0,0.0,0.0,0.0]
[1778048181380,64.09,81196.31,0.0,0.0,0.0,0.0]
[1778048181416,64.09,81196.8,0.0,0.0,0.0,0.0]
[1778048182355,64.09,81196.8,0.0,0.0,0.0,0.0]
[1778048182435,64.09,81196.42,0.0,0.0,0.0,0.0]
[1778048187170,64.09,81191.14,0.0,0.0,0.0,0.0]
[1778048191200,64.09,81190.28,0.0,0.0,0.0,0.0]
[1778048196233,64.09,81192.16,0.0,0.0,0.0,0.0]
[1778048201268,64.09,81192.01,0.0,0.0,0.0,0.0]
[1778048205296,64.09,81188.48,0.0,0.0,0.0,0.0]
[1778048210332,64.09,81186.85,0.0,0.0,0.0,0.0]
[1778048215367,64.09,81186.09,0.0,0.0,0.0,0.0]
[1778048220403,64.09,81182.73,0.0,0.0,0.0,0.0]
[1778048224432,64.09,81177.47,0.0,0.0,0.0,0.0]
[1778048225438,64.09,81169.53,0.0,0.0,0.0,0.0]
[1778048226449,64.09,81166.06,0.0,0.0,0.0,0.0]
[1778048231480,64.09,81166.3,0.0,0.0,0.0,0.0]
[1778048232487,64.09,81171.16,0.0,0.0,0.0,0.0]
[1778048233494,64.09,81175.66,0.0,0.0,0.0,0.0]
[1778048238529,64.09,81178.39,0.0,0.0,0.0,0.0]
[1778048240543,64.09,81171.35,0.0,0.0,0.0,0.0]
[1778048245577,64.09,81168.46,0.0,0.0,0.0,0.0]
[1778048250613,64.09,81167.5,0.0,0.0,0.0,0.0]
[1778048251620,64.09,81169.61,0.0,0.0,0.0,0.0]
[1778048252627,64.09,81175.26,0.0,0.0,0.0,0.0]
[1778048257661,64.09,81177.65,0.0,0.0,0.0,0.0]
[1778048262696,64.09,81177.28,0.0,0.0,0.0,0.0]
[1778048268505,64.09,81178.13,0.0,0.0,0.0,0.0]
[1778048272767,64.09,81182.28,0.0,0.0,0.0,0.0]
[1778048274781,64.09,81186.23,0.0,0.0,0.0,0.0]
[1778048279816,64.09,81185.98,0.0,0.0,0.0,0.0]
[1778048284854,64.09,81185.55,0.0,0.0,0.0,0.0]
[1778048289889,64.09,81185.82,0.0,0.0,0.0,0.0]
[1778048292910,64.09,81191.77,0.0,0.0,0.0,0.0]
[1778048298716,64.09,81184.73,0.0,0.0,0.0,0.0]
[1778048303987,64.09,81183.35,0.0,0.0,0.0,0.0]
[1778048309025,64.09,81184.59,0.0,0.0,0.0,0.0]
[1778048311039,64.09,81184.39,0.0,0.0,0.0,0.0]
[1778048315073,64.09,81180.79,0.0,0.0,0.0,0.0]
[1778048320104,64.09,81179.92,0.0,0.0,0.0,0.0]
[1778048325137,64.09,81179.79,0.0,0.0,0.0,0.0]
[1778048330171,64.09,81179.67,0.0,0.0,0.0,0.0]
[1778048335207,64.09,81180.06,0.0,0.0,0.0,0.0]
[1778048340241,64.09,81181.82,0.0,0.0,0.0,0.0]
[1778048345276,64.09,81179.79,0.0,0.0,0.0,0.0]
[1778048350312,64.09,81178.0,0.0,0.0,0.0,0.0]
[1778048355346,64.09,81179.01,0.0,0.0,0.0,0.0]
[1778048359375,64.09,81184.69,0.0,0.0,0.0,0.0]
[1778048364410,64.09,81187.95,0.0,0.0,0.0,0.0]
[1778048369445,64.09,81187.33,0.0,0.0,0.0,0.0]
[1778048371465,64.09,81189.67,0.0,0.0,0.0,0.0]
[1778048377501,64.09,81191.59,0.0,0.0,0.0,0.0]
[1778048379516,64.09,81197.27,0.0,0.0,0.0,0.0]
[1778048380523,64.09,81200.76,0.0,0.0,0.0,0.0]
[1778048385565,64.09,81201.92,0.0,0.0,0.0,0.0]
[1778048388586,64.09,81198.31,0.0,0.0,0.0,0.0]
[1778048393620,64.09,81194.19,0.0,0.0,0.0,0.0]
[1778048398655,64.09,81220.45,0.0,0.0,0.0,0.0]
[1778048399663,64.09,81229.46,0.0,0.0,0.0,0.0]
[1778048401677,64.09,81222.75,0.0,0.0,0.0,0.0]
[1778048402683,64.09,81211.91,0.0,0.0,0.0,0.0]
[1778048403690,64.09,81208.12,0.0,0.0,0.0,0.0]
[1778048408726,64.09,81206.54,0.0,0.0,0.0,0.0]
[1778048409733,64.09,81215.63,0.0,0.0,0.0,0.0]
[1778048413765,64.09,81218.9,0.0,0.0,0.0,0.0]
[1778048417790,64.09,81228.45,0.0,0.0,0.0,0.0]
[1778048418798,64.09,81235.02,0.0,0.0,0.0,0.0]
[1778048423834,64.09,81233.15,0.0,0.0,0.0,0.0]
[1778048426853,64.09,81236.77,0.0,0.0,0.0,0.0]
[1778048431645,64.09,81234.21,0.0,0.0,0.0,0.0]
[1778048432897,64.09,81227.49,0.0,0.0,0.0,0.0]
[1778048433904,64.09,81222.48,0.0,0.0,0.0,0.0]
[1778048439948,64.09,81222.49,0.0,0.0,0.0,0.0]
[1778048444983,64.09,81228.21,0.0,0.0,0.0,0.0]
[1778048450020,64.09,81233.18,0.0,0.0,0.0,0.0]
[1778048455053,64.09,81233.59,0.0,0.0,0.0,0.0]
[1778048460088,64.09,81234.17,0.0,0.0,0.0,0.0]
[1778048465123,64.09,81234.51,0.0,0.0,0.0,0.0]
[1778048470158,64.09,81236.76,0.0,0.0,0.0,0.0]
[1778048475194,64.09,81236.43,0.0,0.0,0.0,0.0]
[1778048477208,64.09,81229.74,0.0,0.0,0.0,0.0]
[1778048478215,64.09,81221.26,0.0,0.0,0.0,0.0]
[1778048482243,64.09,81232.26,0.0,0.0,0.0,0.0]
[1778048487278,64.09,81233.09,0.0,0.0,0.0,0.0]
[1778048491306,64.09,81232.28,0.0,0.0,0.0,0.0]
[1778048496341,64.09,81231.96,0.0,0.0,0.0,0.0]
[1778048499362,64.09,81235.94,0.0,0.0,0.0,0.0]
[1778048506411,64.09,81238.67,0.0,0.0,0.0,0.0]
[1778048511445,64.09,81237.4,0.0,0.0,0.0,0.0]
[1778048518495,64.09,81239.23,0.0,0.0,0.0,0.0]
[1778048523530,64.09,81241.13,0.0,0.0,0.0,0.0]
[1778048528564,64.09,81240.2,0.0,0.0,0.0,0.0]
[1778048533600,64.09,81243.02,0.0,0.0,0.0,0.0]
[1778048537628,64.09,81232.47,0.0,0.0,0.0,0.0]
[1778048542663,64.09,81234.37,0.0,0.0,0.0,0.0]
[1778048543669,64.09,81238.95,0.0,0.0,0.0,0.0]
[1778048548706,64.09,81243.36,0.0,0.0,0.0,0.0]
[1778048551725,64.09,81240.02,0.0,0.0,0.0,0.0]
[1778048556762,64.09,81238.64,0.0,0.0,0.0,0.0]
[1778048561798,64.09,81237.14,0.0,0.0,0.0,0.0]
[1778048566831,64.09,81237.96,0.0,0.0,0.0,0.0]
[1778048571866,64.09,81234.93,0.0,0.0,0.0,0.0]
[1778048576902,64.09,81235.21,0.0,0.0,0.0,0.0]
[1778048581938,64.09,81233.09,0.0,0.0,0.0,0.0]
[1778048586972,64.09,81240.55,0.0,0.0,0.0,0.0]
[1778048592014,64.09,81241.7,0.0,0.0,0.0,0.0]
[1778048597043,64.09,81243.81,0.0,0.0,0.0,0.0]
[1778048602847,64.09,81246.08,0.0,0.0,0.0,0.0]
[1778048609127,64.09,81246.44,0.0,0.0,0.0,0.0]
[1778048611140,64.09,81246.64,0.0,0.0,0.0,0.0]
[1778048618960,64.09,81248.3,0.0,0.0,0.0,0.0]
[1778048624234,64.09,81249.93,0.0,0.0,0.0,0.0]
[1778048629269,64.09,81248.4,0.0,0.0,0.0,0.0]
[1778048633223,64.09,81248.39,0.0,0.0,0.0,0.0]
[1778048633297,64.09,81248.34,0.0,0.0,0.0,0.0]
[1778048638333,64.09,81252.02,0.0,0.0,0.0,0.0]
[1778048640083,64.09,81256.6,0.0,0.0,0.0,0.0]
[1778048640347,64.09,81255.4,0.0,0.0,0.0,0.0]
[1778048644375,64.09,81263.8,0.0,0.0,0.0,0.0]
[1778048647404,64.09,81267.74,0.0,0.0,0.0,0.0]
[1778048650419,64.09,81274.24,0.0,0.0,0.0,0.0]
[1778048652433,64.09,81279.32,0.0,0.0,0.0,0.0]
[1778048653441,64.09,81282.81,0.0,0.0,0.0,0.0]
[1778048658475,64.09,81280.52,0.0,0.0,0.0,0.0]
[1778048663510,64.09,81279.68,0.0,0.0,0.0,0.0]
[1778048668546,64.09,81279.78,0.0,0.0,0.0,0.0]
[1778048671567,64.09,81282.19,0.0,0.0,0.0,0.0]
[1778048678617,64.09,81282.09,0.0,0.0,0.0,0.0]
[1778048683651,64.09,81280.53,0.0,0.0,0.0,0.0]
[1778048686673,64.09,81285.16,0.0,0.0,0.0,0.0]
[1778048691709,64.09,81285.33,0.0,0.0,0.0,0.0]
[1778048695736,64.09,81278.94,0.0,0.0,0.0,0.0]
[1778048700770,64.09,81278.5,0.0,0.0,0.0,0.0]
[1778048705808,64.09,81275.22,0.0,0.0,0.0,0.0]
[1778048706813,64.09,81268.71,0.0,0.0,0.0,0.0]
[1778048709834,64.09,81264.6,0.0,0.0,0.0,0.0]
[1778048714871,64.09,81264.61,0.0,0.0,0.0,0.0]
[1778048719903,64.09,81264.43,0.0,0.0,0.0,0.0]
[1778048725946,64.09,81265.3,0.0,0.0,0.0,0.0]
[1778048730982,64.09,81263.68,0.0,0.0,0.0,0.0]
[1778048732994,64.09,81263.64,0.0,0.0,0.0,0.0]
[1778048737023,64.09,81258.26,0.0,0.0,0.0,0.0]
[1778048738031,64.09,81251.91,0.0,0.0,0.0,0.0]
[1778048743064,64.09,81251.25,0.0,0.0,0.0,0.0]
[1778048744199,64.09,81251.09,0.0,0.0,0.0,0.0]
[1778048745080,64.09,81239.74,0.0,0.0,0.0,0.0]
[1778048750114,64.09,81239.55,0.0,0.0,0.0,0.0]
[1778048752102,64.09,81239.6,0.0,0.0,0.0,0.0]
[1778048752130,64.09,81241.9,0.0,0.0,0.0,0.0]
[1778048757164,64.09,81240.24,0.0,0.0,0.0,0.0]
[1778048762199,64.09,81238.54,0.0,0.0,0.0,0.0]
[1778048767236,64.09,81239.2,0.0,0.0,0.0,0.0]
[1778048772275,64.09,81239.24,0.0,0.0,0.0,0.0]
[1778048777311,64.09,81240.97,0.0,0.0,0.0,0.0]
[1778048782346,64.09,81240.66,0.0,0.0,0.0,0.0]
[1778048787381,64.09,81240.26,0.0,0.0,0.0,0.0]
[1778048791410,64.09,81241.08,0.0,0.0,0.0,0.0]
[1778048796444,64.09,81244.69,0.0,0.0,0.0,0.0]
[1778048798461,64.09,81250.34,0.0,0.0,0.0,0.0]
[1778048800235,64.09,81255.17,0.0,0.0,0.0,0.0]
[1778048803494,64.09,81260.69,0.0,0.0,0.0,0.0]
[1778048807521,64.09,81264.05,0.0,0.0,0.0,0.0]
[1778048812555,64.09,81264.05,0.0,0.0,0.0,0.0]
[1778048816585,64.09,81267.38,0.0,0.0,0.0,0.0]
[1778048817593,64.09,81271.62,0.0,0.0,0.0,0.0]
[1778048822628,64.09,81273.26,0.0,0.0,0.0,0.0]
[1778048825649,64.09,81276.96,0.0,0.0,0.0,0.0]
[1778048830684,64.09,81277.55,0.0,0.0,0.0,0.0]
[1778048835718,64.09,81278.31,0.0,0.0,0.0,0.0]
[1778048837733,64.09,81282.39,0.0,0.0,0.0,0.0]
[1778048842768,64.09,81285.19,0.0,0.0,0.0,0.0]
[1778048844782,64.09,81288.48,0.0,0.0,0.0,0.0]
[1778048847803,64.09,81292.24,0.0,0.0,0.0,0.0]
[1778048851832,64.09,81294.42,0.0,0.0,0.0,0.0]
[1778048855858,64.09,81297.75,0.0,0.0,0.0,0.0]
[1778048857873,64.09,81301.43,0.0,0.0,0.0,0.0]
[1778048859887,64.09,81304.9,0.0,0.0,0.0,0.0]
[1778048863914,64.09,81309.66,0.0,0.0,0.0,0.0]
[1778048868949,64.09,81312.43,0.0,0.0,0.0,0.0]
[1778048873984,64.09,81315.42,0.0,0.0,0.0,0.0]
[1778048879019,64.09,81315.85,0.0,0.0,0.0,0.0]
[1778048880026,64.09,81319.72,0.0,0.0,0.0,0.0]
[1778048881034,64.09,81323.85,0.0,0.0,0.0,0.0]
[1778048886069,64.09,81325.59,0.0,0.0,0.0,0.0]
[1778048891109,64.09,81324.82,0.0,0.0,0.0,0.0]
[1778048896141,64.09,81325.21,0.0,0.0,0.0,0.0]
[1778048898154,64.09,81330.05,0.0,0.0,0.0,0.0]
[1778048903190,64.09,81326.76,0.0,0.0,0.0,0.0]
[1778048904201,64.09,81322.84,0.0,0.0,0.0,0.0]
[1778048909232,64.09,81322.15,0.0,0.0,0.0,0.0]
[1778048912253,64.09,81323.52,0.0,0.0,0.0,0.0]
[1778048917288,64.09,81323.14,0.0,0.0,0.0,0.0]
[1778048922323,64.09,81321.79,0.0,0.0,0.0,0.0]
[1778048927358,64.09,81330.62,0.0,0.0,0.0,0.0]
[1778048928365,64.09,81337.73,0.0,0.0,0.0,0.0]
[1778048933400,64.09,81337.32,0.0,0.0,0.0,0.0]
[1778048937239,64.09,81343.35,0.0,0.0,0.0,0.0]
[1778048942462,64.09,81338.08,0.0,0.0,0.0,0.0]
[1778048947498,64.09,81339.0,0.0,0.0,0.0,0.0]
[1778048950519,64.09,81343.1,0.0,0.0,0.0,0.0]
[1778048954548,64.09,81347.85,0.0,0.0,0.0,0.0]
[1778048959582,64.09,81350.04,0.0,0.0,0.0,0.0]
[1778048964618,64.09,81349.25,0.0,0.0,0.0,0.0]
[1778048969653,64.09,81347.65,0.0,0.0,0.0,0.0]
[1778048971667,64.09,81346.63,0.0,0.0,0.0,0.0]
[1778048976702,64.09,81349.07,0.0,0.0,0.0,0.0]
[1778048978716,64.09,81353.67,0.0,0.0,0.0,0.0]
[1778048981738,64.09,81357.94,0.0,0.0,0.0,0.0]
[1778048985764,64.09,81361.24,0.0,0.0,0.0,0.0]
[1778048988786,64.09,81356.2,0.0,0.0,0.0,0.0]
[1778048989793,64.09,81349.92,0.0,0.0,0.0,0.0]
[1778048990800,64.09,81345.74,0.0,0.0,0.0,0.0]
[1778048992814,64.09,81340.6,0.0,0.0,0.0,0.0]
[1778048993823,64.09,81335.87,0.0,0.0,0.0,0.0]
[1778048998855,64.09,81335.35,0.0,0.0,0.0,0.0]
[1778049003891,64.09,81333.53,0.0,0.0,0.0,0.0]
[1778049008925,64.09,81332.68,0.0,0.0,0.0,0.0]
[1778049011947,64.09,81328.39,0.0,0.0,0.0,0.0]
[1778049016982,64.09,81327.22,0.0,0.0,0.0,0.0]
[1778049022017,64.09,81318.43,0.0,0.0,0.0,0.0]
[1778049024031,64.09,81314.57,0.0,0.0,0.0,0.0]
[1778049025040,64.09,81311.46,0.0,0.0,0.0,0.0]
[1778049026047,64.09,81305.71,0.0,0.0,0.0,0.0]
[1778049030072,64.09,81309.0,0.0,0.0,0.0,0.0]
[1778049031080,64.09,81308.07,0.0,0.0,0.0,0.0]
[1778049036115,64.09,81307.23,0.0,0.0,0.0,0.0]
[1778049041150,64.09,81303.8,0.0,0.0,0.0,0.0]
[1778049046185,64.09,81304.72,0.0,0.0,0.0,0.0]
[1778049051220,64.09,81307.89,0.0,0.0,0.0,0.0]
[1778049054242,64.09,81322.2,0.0,0.0,0.0,0.0]
[1778049055249,64.09,81326.65,0.0,0.0,0.0,0.0]
[1778049060284,64.09,81329.8,0.0,0.0,0.0,0.0]
[1778049062301,64.09,81333.17,0.0,0.0,0.0,0.0]
[1778049067338,64.09,81336.32,0.0,0.0,0.0,0.0]
[1778049072367,64.09,81335.87,0.0,0.0,0.0,0.0]
[1778049077404,64.09,81336.32,0.0,0.0,0.0,0.0]
[1778049084451,64.09,81336.23,0.0,0.0,0.0,0.0]
[1778049088314,64.09,81337.69,0.0,0.0,0.0,0.0]
[1778049088480,64.09,81337.54,0.0,0.0,0.0,0.0]
[1778049093514,64.09,81336.09,0.0,0.0,0.0,0.0]
[1778049098550,64.09,81336.5,0.0,0.0,0.0,0.0]
[1778049104595,64.09,81336.96,0.0,0.0,0.0,0.0]
[1778049109629,64.09,81332.99,0.0,0.0,0.0,0.0]
[1778049114664,64.09,81336.44,0.0,0.0,0.0,0.0]
[1778049119699,64.09,81337.85,0.0,0.0,0.0,0.0]
[1778049124735,64.09,81337.8,0.0,0.0,0.0,0.0]
[1778049129771,64.09,81342.97,0.0,0.0,0.0,0.0]
[1778049134316,64.09,81342.6,0.0,0.0,0.0,0.0]
[1778049134417,64.09,81343.22,0.0,0.0,0.0,0.0]
[1778049139840,64.09,81343.75,0.0,0.0,0.0,0.0]
[1778049143871,64.09,81351.76,0.0,0.0,0.0,0.0]
[1778049146892,64.09,81354.87,0.0,0.0,0.0,0.0]
[1778049151927,64.09,81356.09,0.0,0.0,0.0,0.0]
[1778049156961,64.09,81356.56,0.0,0.0,0.0,0.0]
[1778049161997,64.09,81356.87,0.0,0.0,0.0,0.0]
[1778049163004,64.09,81363.13,0.0,0.0,0.0,0.0]
[1778049165018,64.09,81366.43,0.0,0.0,0.0,0.0]
[1778049170053,64.09,81365.82,0.0,0.0,0.0,0.0]
[1778049175089,64.09,81366.47,0.0,0.0,0.0,0.0]
[1778049180123,64.09,81368.53,0.0,0.0,0.0,0.0]
[1778049185159,64.09,81369.17,0.0,0.0,0.0,0.0]
[1778049187173,64.09,81374.71,0.0,0.0,0.0,0.0]
[1778049190193,64.09,81368.54,0.0,0.0,0.0,0.0]
[1778049195229,64.09,81366.01,0.0,0.0,0.0,0.0]
[1778049200263,64.09,81366.13,0.0,0.0,0.0,0.0]
[1778049203285,64.09,81361.08,0.0,0.0,0.0,0.0]
[1778049208320,64.09,81360.34,0.0,0.0,0.0,0.0]
[1778049211340,64.09,81363.26,0.0,0.0,0.0,0.0]
[1778049217383,64.09,81363.36,0.0,0.0,0.0,0.0]
[1778049223243,64.09,81361.29,0.0,0.0,0.0,0.0]
[1778049230473,64.09,81361.29,0.0,0.0,0.0,0.0]
[1778049235512,64.09,81362.03,0.0,0.0,0.0,0.0]
[1778049238530,64.09,81358.3,0.0,0.0,0.0,0.0]
[1778049239536,64.09,81341.82,0.0,0.0,0.0,0.0]
[1778049240543,64.09,81336.24,0.0,0.0,0.0,0.0]
[1778049244572,64.09,81333.11,0.0,0.0,0.0,0.0]
[1778049249607,64.09,81332.38,0.0,0.0,0.0,0.0]
[1778049254641,64.09,81330.96,0.0,0.0,0.0,0.0]
[1778049259677,64.09,81330.71,0.0,0.0,0.0,0.0]
[1778049264711,64.09,81332.94,0.0,0.0,0.0,0.0]
[1778049269747,64.09,81331.88,0.0,0.0,0.0,0.0]
[1778049271762,64.09,81335.01,0.0,0.0,0.0,0.0]
[1778049276803,64.09,81337.07,0.0,0.0,0.0,0.0]
[1778049281838,64.09,81337.51,0.0,0.0,0.0,0.0]
[1778049284858,64.09,81334.16,0.0,0.0,0.0,0.0]
[1778049289897,64.09,81334.33,0.0,0.0,0.0,0.0]
[1778049294933,64.09,81332.79,0.0,0.0,0.0,0.0]
[1778049299970,64.09,81333.98,0.0,0.0,0.0,0.0]
[1778049300975,64.09,81328.42,0.0,0.0,0.0,0.0]
[1778049306011,64.09,81328.91,0.0,0.0,0.0,0.0]
[1778049311046,64.09,81327.69,0.0,0.0,0.0,0.0]
[1778049316081,64.09,81330.01,0.0,0.0,0.0,0.0]
[1778049324138,64.09,81329.06,0.0,0.0,0.0,0.0]
[1778049329173,64.09,81328.31,0.0,0.0,0.0,0.0]
[1778049331187,64.09,81327.9,0.0,0.0,0.0,0.0]
[1778049336222,64.09,81331.99,0.0,0.0,0.0,0.0]
[1778049337230,64.09,81356.63,0.0,0.0,0.0,0.0]
[1778049342263,64.09,81355.46,0.0,0.0,0.0,0.0]
[1778049347298,64.09,81358.13,0.0,0.0,0.0,0.0]
[1778049352334,64.09,81357.51,0.0,0.0,0.0,0.0]
[1778049357368,64.09,81357.45,0.0,0.0,0.0,0.0]
[1778049362403,64.09,81357.3,0.0,0.0,0.0,0.0]
[1778049367439,64.09,81358.02,0.0,0.0,0.0,0.0]
[1778049373480,64.09,81358.66,0.0,0.0,0.0,0.0]
[1778049378516,64.09,81361.17,0.0,0.0,0.0,0.0]
[1778049380529,64.09,81368.93,0.0,0.0,0.0,0.0]
[1778049383551,64.09,81373.54,0.0,0.0,0.0,0.0]
[1778049388586,64.09,81374.66,0.0,0.0,0.0,0.0]
[1778049391607,64.09,81375.54,0.0,0.0,0.0,0.0]
[1778049397650,64.09,81374.97,0.0,0.0,0.0,0.0]
[1778049402684,64.09,81375.97,0.0,0.0,0.0,0.0]
[1778049407721,64.09,81373.59,0.0,0.0,0.0,0.0]
[1778049413763,64.09,81374.4,0.0,0.0,0.0,0.0]
[1778049417790,64.09,81369.15,0.0,0.0,0.0,0.0]
[1778049422828,64.09,81369.63,0.0,0.0,0.0,0.0]
[1778049427861,64.09,81373.79,0.0,0.0,0.0,0.0]
[1778049429875,64.09,81379.19,0.0,0.0,0.0,0.0]
[1778049432896,64.09,81383.62,0.0,0.0,0.0,0.0]
[1778049433902,64.09,81387.45,0.0,0.0,0.0,0.0]
[1778049435917,64.09,81392.95,0.0,0.0,0.0,0.0]
[1778049441770,64.09,81393.82,0.0,0.0,0.0,0.0]
[1778049444981,64.09,81399.01,0.0,0.0,0.0,0.0]
[1778049445988,64.09,81405.54,0.0,0.0,0.0,0.0]
[1778049448002,64.09,81410.98,0.0,0.0,0.0,0.0]
[1778049451840,64.09,81411.18,0.0,0.0,0.0,0.0]
[1778049457068,64.09,81409.99,0.0,0.0,0.0,0.0]
[1778049461910,64.09,81407.0,0.0,0.0,0.0,0.0]
[1778049465124,64.09,81401.64,0.0,0.0,0.0,0.0]
[1778049466132,64.09,81396.51,0.0,0.0,0.0,0.0]
[1778049470159,64.09,81393.25,0.0,0.0,0.0,0.0]
[1778049475194,64.09,81392.37,0.0,0.0,0.0,0.0]
[1778049480229,64.09,81392.26,0.0,0.0,0.0,0.0]
[1778049482243,64.09,81395.29,0.0,0.0,0.0,0.0]
[1778049483250,64.09,81399.05,0.0,0.0,0.0,0.0]
[1778049486270,64.09,81404.28,0.0,0.0,0.0,0.0]
[1778049488285,64.09,81407.63,0.0,0.0,0.0,0.0]
[1778049493321,64.09,81406.52,0.0,0.0,0.0,0.0]
[1778049498355,64.09,81408.34,0.0,0.0,0.0,0.0]
[1778049503390,64.09,81407.51,0.0,0.0,0.0,0.0]
[1778049508424,64.09,81408.88,0.0,0.0,0.0,0.0]
[1778049510441,64.09,81412.06,0.0,0.0,0.0,0.0]
[1778049511446,64.09,81414.29,0.0,0.0,0.0,0.0]
[1778049516482,64.09,81416.49,0.0,0.0,0.0,0.0]
[1778049522523,64.09,81416.15,0.0,0.0,0.0,0.0]
[1778049527558,64.09,81417.41,0.0,0.0,0.0,0.0]
[1778049532593,64.09,81417.9,0.0,0.0,0.0,0.0]
[1778049537628,64.09,81417.69,0.0,0.0,0.0,0.0]
[1778049539642,64.09,81423.73,0.0,0.0,0.0,0.0]
[1778049540648,64.09,81426.83,0.0,0.0,0.0,0.0]
[1778049541656,64.09,81430.54,0.0,0.0,0.0,0.0]
[1778049543669,64.09,81434.48,0.0,0.0,0.0,0.0]
[1778049548704,64.09,81437.72,0.0,0.0,0.0,0.0]
[1778049552734,64.09,81432.67,0.0,0.0,0.0,0.0]
[1778049553742,64.09,81428.09,0.0,0.0,0.0,0.0]
[1778049555755,64.09,81424.67,0.0,0.0,0.0,0.0]
[1778049557768,64.09,81419.78,0.0,0.0,0.0,0.0]
[1778049559783,64.09,81416.63,0.0,0.0,0.0,0.0]
[1778049563816,64.09,81410.6,0.0,0.0,0.0,0.0]
[1778049566837,64.09,81405.88,0.0,0.0,0.0,0.0]
[1778049567843,64.09,81401.37,0.0,0.0,0.0,0.0]
[1778049568850,64.09,81395.87,0.0,0.0,0.0,0.0]
[1778049571872,64.09,81393.74,0.0,0.0,0.0,0.0]
[1778049574895,64.09,81397.05,0.0,0.0,0.0,0.0]
[1778049579928,64.09,81397.76,0.0,0.0,0.0,0.0]
[1778049584963,64.09,81396.65,0.0,0.0,0.0,0.0]
[1778049588991,64.09,81392.41,0.0,0.0,0.0,0.0]
[1778049594025,64.09,81390.0,0.0,0.0,0.0,0.0]
[1778049595036,64.09,81384.84,0.0,0.0,0.0,0.0]
[1778049599061,64.09,81380.78,0.0,0.0,0.0,0.0]
[1778049604096,64.09,81379.19,0.0,0.0,0.0,0.0]
[1778049609134,64.09,81378.64,0.0,0.0,0.0,0.0]
[1778049611148,64.09,81384.47,0.0,0.0,0.0,0.0]
[1778049612974,64.09,81394.97,0.0,0.0,0.0,0.0]
[1778049615178,64.09,81398.61,0.0,0.0,0.0,0.0]
[1778049620216,64.09,81400.14,0.0,0.0,0.0,0.0]
[1778049625249,64.09,81400.3,0.0,0.0,0.0,0.0]
[1778049630282,64.09,81400.81,0.0,0.0,0.0,0.0]
[1778049631290,64.09,81400.76,0.0,0.0,0.0,0.0]
[1778049635319,64.09,81397.66,0.0,0.0,0.0,0.0]
[1778049640354,64.09,81398.57,0.0,0.0,0.0,0.0]
[1778049645388,64.09,81398.61,0.0,0.0,0.0,0.0]
[1778049650423,64.09,81396.05,0.0,0.0,0.0,0.0]
[1778049655459,64.09,81396.35,0.0,0.0,0.0,0.0]
[1778049657473,64.09,81387.63,0.0,0.0,0.0,0.0]
[1778049658479,64.09,81384.59,0.0,0.0,0.0,0.0]
[1778049663514,64.09,81389.61,0.0,0.0,0.0,0.0]
[1778049669558,64.09,81388.81,0.0,0.0,0.0,0.0]
[1778049670565,64.09,81392.3,0.0,0.0,0.0,0.0]
[1778049671572,64.09,81398.28,0.0,0.0,0.0,0.0]
[1778049674593,64.09,81405.46,0.0,0.0,0.0,0.0]
[1778049675600,64.09,81408.42,0.0,0.0,0.0,0.0]
[1778049680636,64.09,81408.39,0.0,0.0,0.0,0.0]
[1778049685670,64.09,81408.0,0.0,0.0,0.0,0.0]
[1778049690705,64.09,81408.71,0.0,0.0,0.0,0.0]
[1778049691711,64.09,81408.67,0.0,0.0,0.0,0.0]
[1778049696747,64.09,81408.43,0.0,0.0,0.0,0.0]
[1778049701785,64.09,81408.58,0.0,0.0,0.0,0.0]
[1778049704803,64.09,81403.08,0.0,0.0,0.0,0.0]
[1778049705813,64.09,81397.53,0.0,0.0,0.0,0.0]
[1778049706819,64.09,81393.87,0.0,0.0,0.0,0.0]
[1778049708832,64.09,81397.16,0.0,0.0,0.0,0.0]
[1778049709839,64.09,81402.07,0.0,0.0,0.0,0.0]
[1778049714876,64.09,81404.35,0.0,0.0,0.0,0.0]
[1778049717895,64.09,81401.16,0.0,0.0,0.0,0.0]
[1778049721923,64.09,81374.73,0.0,0.0,0.0,0.0]
[1778049722930,64.09,81366.69,0.0,0.0,0.0,0.0]
[1778049726958,64.09,81371.13,0.0,0.0,0.0,0.0]
[1778049727965,64.09,81376.22,0.0,0.0,0.0,0.0]
[1778049729981,64.09,81368.65,0.0,0.0,0.0,0.0]
[1778049730986,64.09,81354.24,0.0,0.0,0.0,0.0]
[1778049731993,64.09,81360.27,0.0,0.0,0.0,0.0]
[1778049733002,64.09,81366.03,0.0,0.0,0.0,0.0]
[1778049738036,64.09,81367.77,0.0,0.0,0.0,0.0]
[1778049742074,64.09,81361.42,0.0,0.0,0.0,0.0]
[1778049744078,64.09,81368.5,0.0,0.0,0.0,0.0]
[1778049749113,64.09,81368.68,0.0,0.0,0.0,0.0]
[1778049751126,64.09,81368.06,0.0,0.0,0.0,0.0]
[1778049757169,64.09,81367.93,0.0,0.0,0.0,0.0]
[1778049759184,64.09,81374.53,0.0,0.0,0.0,0.0]
[1778049760191,64.09,81382.07,0.0,0.0,0.0,0.0]
[1778049761198,64.09,81376.45,0.0,0.0,0.0,0.0]
[1778049766232,64.09,81382.93,0.0,0.0,0.0,0.0]
[1778049770260,64.09,81386.13,0.0,0.0,0.0,0.0]
[1778049775295,64.09,81386.56,0.0,0.0,0.0,0.0]
[1778049780331,64.09,81388.17,0.0,0.0,0.0,0.0]
[1778049782166,64.09,81384.96,0.0,0.0,0.0,0.0]
[1778049787383,64.09,81387.23,0.0,0.0,0.0,0.0]
[1778049792233,64.09,81390.47,0.0,0.0,0.0,0.0]
[1778049797452,64.09,81392.25,0.0,0.0,0.0,0.0]
[1778049800474,64.09,81397.87,0.0,0.0,0.0,0.0]
[1778049805508,64.09,81400.87,0.0,0.0,0.0,0.0]
[1778049809537,64.09,81403.93,0.0,0.0,0.0,0.0]
[1778049811551,64.09,81405.05,0.0,0.0,0.0,0.0]
[1778049817593,64.09,81406.01,0.0,0.0,0.0,0.0]
[1778049822629,64.09,81407.6,0.0,0.0,0.0,0.0]
[1778049827664,64.09,81412.5,0.0,0.0,0.0,0.0]
[1778049828671,64.09,81416.45,0.0,0.0,0.0,0.0]
[1778049833706,64.09,81414.53,0.0,0.0,0.0,0.0]
[1778049838741,64.09,81413.58,0.0,0.0,0.0,0.0]
[1778049842770,64.09,81407.92,0.0,0.0,0.0,0.0]
[1778049844783,64.09,81403.19,0.0,0.0,0.0,0.0]
[1778049849818,64.09,81404.66,0.0,0.0,0.0,0.0]
[1778049854852,64.09,81409.88,0.0,0.0,0.0,0.0]
[1778049856866,64.09,81412.74,0.0,0.0,0.0,0.0]
[1778049861902,64.09,81410.93,0.0,0.0,0.0,0.0]
[1778049866936,64.09,81411.88,0.0,0.0,0.0,0.0]
[1778049871971,64.09,81412.41,0.0,0.0,0.0,0.0]
[1778049877006,64.09,81415.34,0.0,0.0,0.0,0.0]
[1778049879020,64.09,81419.8,0.0,0.0,0.0,0.0]
[1778049884056,64.09,81419.47,0.0,0.0,0.0,0.0]
[1778049889091,64.09,81418.82,0.0,0.0,0.0,0.0]
[1778049892111,64.09,81415.98,0.0,0.0,0.0,0.0]
[1778049897146,64.09,81416.08,0.0,0.0,0.0,0.0]
[1778049901176,64.09,81436.62,0.0,0.0,0.0,0.0]
[1778049902184,64.09,81449.59,0.0,0.0,0.0,0.0]
[1778049903189,64.09,81454.44,0.0,0.0,0.0,0.0]
[1778049908227,64.09,81454.61,0.0,0.0,0.0,0.0]
[1778049912254,64.09,81465.56,0.0,0.0,0.0,0.0]
[1778049913260,64.09,81470.84,0.0,0.0,0.0,0.0]
[1778049914266,64.09,81476.33,0.0,0.0,0.0,0.0]
[1778049919302,64.09,81468.32,0.0,0.0,0.0,0.0]
[1778049924338,64.09,81466.55,0.0,0.0,0.0,0.0]
[1778049928366,64.09,81461.75,0.0,0.0,0.0,0.0]
[1778049931387,64.09,81460.49,0.0,0.0,0.0,0.0]
[1778049936424,64.09,81456.73,0.0,0.0,0.0,0.0]
[1778049941458,64.09,81456.0,0.0,0.0,0.0,0.0]
[1778049946492,64.09,81455.29,0.0,0.0,0.0,0.0]
[1778049950340,64.09,81451.95,0.0,0.0,0.0,0.0]
[1778049955555,64.09,81453.93,0.0,0.0,0.0,0.0]
[1778049960590,64.09,81452.43,0.0,0.0,0.0,0.0]
[1778049965624,64.09,81453.05,0.0,0.0,0.0,0.0]
[1778049970660,64.09,81458.17,0.0,0.0,0.0,0.0]
[1778049971666,64.09,81463.51,0.0,0.0,0.0,0.0]
[1778049976701,64.09,81460.93,0.0,0.0,0.0,0.0]
[1778049981736,64.09,81460.53,0.0,0.0,0.0,0.0]
[1778049986772,64.09,81460.18,0.0,0.0,0.0,0.0]
[1778049991807,64.09,81458.47,0.0,0.0,0.0,0.0]
[1778049996841,64.09,81456.85,0.0,0.0,0.0,0.0]
[1778050001877,64.09,81456.08,0.0,0.0,0.0,0.0]
[1778050006912,64.09,81453.71,0.0,0.0,0.0,0.0]
[1778050007919,64.09,81450.78,0.0,0.0,0.0,0.0]
[1778050012955,64.09,81450.36,0.0,0.0,0.0,0.0]
[1778050013962,64.09,81458.41,0.0,0.0,0.0,0.0]
[1778050014967,64.09,81465.65,0.0,0.0,0.0,0.0]
[1778050015974,64.09,81468.7,0.0,0.0,0.0,0.0]
[1778050021010,64.09,81467.99,0.0,0.0,0.0,0.0]
[1778050026045,64.09,81470.01,0.0,0.0,0.0,0.0]
[1778050031079,64.09,81467.41,0.0,0.0,0.0,0.0]
[1778050032092,64.09,81463.19,0.0,0.0,0.0,0.0]
[1778050034100,64.09,81460.03,0.0,0.0,0.0,0.0]
[1778050039136,64.09,81459.57,0.0,0.0,0.0,0.0]
[1778050044170,64.09,81458.65,0.0,0.0,0.0,0.0]
[1778050049205,64.09,81458.51,0.0,0.0,0.0,0.0]
[1778050051220,64.09,81458.48,0.0,0.0,0.0,0.0]
[1778050053234,64.09,81461.77,0.0,0.0,0.0,0.0]
[1778050058268,64.09,81460.85,0.0,0.0,0.0,0.0]
[1778050063305,64.09,81460.54,0.0,0.0,0.0,0.0]
[1778050068341,64.09,81462.06,0.0,0.0,0.0,0.0]
[1778050075389,64.09,81461.8,0.0,0.0,0.0,0.0]
[1778050080424,64.09,81460.72,0.0,0.0,0.0,0.0]
[1778050084452,64.09,81454.53,0.0,0.0,0.0,0.0]
[1778050087473,64.09,81451.34,0.0,0.0,0.0,0.0]
[1778050090495,64.09,81448.24,0.0,0.0,0.0,0.0]
[1778050095533,64.09,81449.66,0.0,0.0,0.0,0.0]
[1778050100568,64.09,81452.1,0.0,0.0,0.0,0.0]
[1778050105602,64.09,81451.72,0.0,0.0,0.0,0.0]
[1778050111644,64.09,81452.64,0.0,0.0,0.0,0.0]
[1778050116679,64.09,81452.27,0.0,0.0,0.0,0.0]
[1778050121715,64.09,81454.39,0.0,0.0,0.0,0.0]
[1778050122722,64.09,81465.43,0.0,0.0,0.0,0.0]
[1778050123729,64.09,81469.74,0.0,0.0,0.0,0.0]
[1778050125743,64.09,81473.56,0.0,0.0,0.0,0.0]
[1778050131610,64.09,81475.02,0.0,0.0,0.0,0.0]
[1778050137833,64.09,81475.89,0.0,0.0,0.0,0.0]
[1778050138838,64.09,81486.12,0.0,0.0,0.0,0.0]
[1778050139847,64.09,81483.22,0.0,0.0,0.0,0.0]
[1778050140850,64.09,81478.22,0.0,0.0,0.0,0.0]
[1778050141855,64.09,81470.84,0.0,0.0,0.0,0.0]
[1778050146892,64.09,81469.33,0.0,0.0,0.0,0.0]
[1778050151931,64.09,81471.58,0.0,0.0,0.0,0.0]
[1778050156968,64.09,81473.08,0.0,0.0,0.0,0.0]
[1778050162004,64.09,81473.24,0.0,0.0,0.0,0.0]
[1778050167039,64.09,81475.4,0.0,0.0,0.0,0.0]
[1778050169053,64.09,81481.55,0.0,0.0,0.0,0.0]
[1778050171067,64.09,81484.18,0.0,0.0,0.0,0.0]
[1778050173080,64.09,81488.13,0.0,0.0,0.0,0.0]
[1778050177109,64.09,81490.88,0.0,0.0,0.0,0.0]
[1778050181960,64.09,81495.72,0.0,0.0,0.0,0.0]
[1778050186171,64.09,81491.65,0.0,0.0,0.0,0.0]
[1778050191207,64.09,81493.93,0.0,0.0,0.0,0.0]
[1778050196243,64.09,81494.58,0.0,0.0,0.0,0.0]
[1778050201286,64.09,81492.07,0.0,0.0,0.0,0.0]
[1778050202285,64.09,81489.06,0.0,0.0,0.0,0.0]
[1778050204300,64.09,81484.94,0.0,0.0,0.0,0.0]
[1778050209333,64.09,81482.49,0.0,0.0,0.0,0.0]
[1778050214370,64.09,81478.12,0.0,0.0,0.0,0.0]
[1778050217390,64.09,81472.78,0.0,0.0,0.0,0.0]
[1778050222426,64.09,81471.05,0.0,0.0,0.0,0.0]
[1778050227464,64.09,81471.84,0.0,0.0,0.0,0.0]
[1778050229475,64.09,81474.61,0.0,0.0,0.0,0.0]
[1778050231489,64.09,81473.75,0.0,0.0,0.0,0.0]
[1778050236524,64.09,81476.1,0.0,0.0,0.0,0.0]
[1778050238539,64.09,81473.35,0.0,0.0,0.0,0.0]
[1778050240553,64.09,81469.67,0.0,0.0,0.0,0.0]
[1778050245588,64.09,81469.06,0.0,0.0,0.0,0.0]
[1778050250622,64.09,81468.42,0.0,0.0,0.0,0.0]
[1778050253645,64.09,81472.86,0.0,0.0,0.0,0.0]
[1778050258678,64.09,81473.96,0.0,0.0,0.0,0.0]
[1778050263713,64.09,81473.03,0.0,0.0,0.0,0.0]
[1778050268748,64.09,81471.99,0.0,0.0,0.0,0.0]
[1778050273785,64.09,81471.12,0.0,0.0,0.0,0.0]
[1778050278821,64.09,81470.91,0.0,0.0,0.0,0.0]
[1778050283853,64.09,81468.5,0.0,0.0,0.0,0.0]
[1778050288890,64.09,81470.33,0.0,0.0,0.0,0.0]
[1778050289895,64.09,81467.32,0.0,0.0,0.0,0.0]
[1778050292739,64.09,81467.24,0.0,0.0,0.0,0.0]
[1778050297951,64.09,81466.16,0.0,0.0,0.0,0.0]
[1778050302987,64.09,81463.97,0.0,0.0,0.0,0.0]
[1778050308023,64.09,81464.15,0.0,0.0,0.0,0.0]
[1778050309030,64.09,81461.01,0.0,0.0,0.0,0.0]
[1778050314065,64.09,81463.25,0.0,0.0,0.0,0.0]
[1778050319099,64.09,81462.46,0.0,0.0,0.0,0.0]
[1778050323128,64.09,81459.1,0.0,0.0,0.0,0.0]
[1778050330177,64.09,81458.89,0.0,0.0,0.0,0.0]
[1778050339240,64.09,81458.81,0.0,0.0,0.0,0.0]
[1778050342261,64.09,81462.85,0.0,0.0,0.0,0.0]
[1778050347295,64.09,81464.7,0.0,0.0,0.0,0.0]
[1778050349310,64.09,81467.68,0.0,0.0,0.0,0.0]
[1778050351323,64.09,81467.78,0.0,0.0,0.0,0.0]
[1778050356359,64.09,81467.44,0.0,0.0,0.0,0.0]
[1778050359379,64.09,81463.48,0.0,0.0,0.0,0.0]
[1778050363408,64.09,81460.5,0.0,0.0,0.0,0.0]
[1778050368443,64.09,81441.86,0.0,0.0,0.0,0.0]
[1778050369450,64.09,81434.67,0.0,0.0,0.0,0.0]
[1778050371464,64.09,81437.76,0.0,0.0,0.0,0.0]
[1778050376499,64.09,81438.97,0.0,0.0,0.0,0.0]
[1778050379519,64.09,81444.62,0.0,0.0,0.0,0.0]
[1778050381534,64.09,81447.95,0.0,0.0,0.0,0.0]
[1778050386568,64.09,81446.55,0.0,0.0,0.0,0.0]
[1778050391604,64.09,81447.85,0.0,0.0,0.0,0.0]
[1778050396643,64.09,81446.56,0.0,0.0,0.0,0.0]
[1778050401675,64.09,81443.63,0.0,0.0,0.0,0.0]
[1778050406709,64.09,81442.83,0.0,0.0,0.0,0.0]
[1778050409731,64.09,81445.92,0.0,0.0,0.0,0.0]
[1778050411745,64.09,81443.81,0.0,0.0,0.0,0.0]
[1778050416779,64.09,81445.73,0.0,0.0,0.0,0.0]
[1778050417787,64.09,81449.16,0.0,0.0,0.0,0.0]
[1778050418794,64.09,81452.23,0.0,0.0,0.0,0.0]
[1778050420808,64.09,81457.19,0.0,0.0,0.0,0.0]
[1778050425843,64.09,81455.93,0.0,0.0,0.0,0.0]
[1778050429871,64.09,81459.69,0.0,0.0,0.0,0.0]
[1778050430877,64.09,81462.87,0.0,0.0,0.0,0.0]
[1778050435913,64.09,81459.29,0.0,0.0,0.0,0.0]
[1778050440948,64.09,81460.06,0.0,0.0,0.0,0.0]
[1778050445983,64.09,81453.91,0.0,0.0,0.0,0.0]
[1778050446990,64.09,81450.05,0.0,0.0,0.0,0.0]
[1778050452025,64.09,81451.77,0.0,0.0,0.0,0.0]
[1778050457063,64.09,81448.55,0.0,0.0,0.0,0.0]
[1778050462097,64.09,81447.15,0.0,0.0,0.0,0.0]
[1778050463943,64.09,81444.15,0.0,0.0,0.0,0.0]
[1778050469147,64.09,81441.47,0.0,0.0,0.0,0.0]
[1778050471160,64.09,81442.25,0.0,0.0,0.0,0.0]
[1778050475188,64.09,81445.03,0.0,0.0,0.0,0.0]
[1778050479217,64.09,81448.98,0.0,0.0,0.0,0.0]
[1778050481230,64.09,81452.31,0.0,0.0,0.0,0.0]
[1778050486267,64.09,81453.66,0.0,0.0,0.0,0.0]
[1778050487275,64.09,81460.57,0.0,0.0,0.0,0.0]
[1778050488282,64.09,81463.82,0.0,0.0,0.0,0.0]
[1778050493317,64.09,81465.36,0.0,0.0,0.0,0.0]
[1778050498352,64.09,81463.5,0.0,0.0,0.0,0.0]
[1778050503387,64.09,81463.48,0.0,0.0,0.0,0.0]
[1778050508422,64.09,81465.13,0.0,0.0,0.0,0.0]
[1778050513457,64.09,81465.4,0.0,0.0,0.0,0.0]
[1778050518493,64.09,81465.85,0.0,0.0,0.0,0.0]
[1778050523528,64.09,81465.44,0.0,0.0,0.0,0.0]
[1778050528564,64.09,81466.66,0.0,0.0,0.0,0.0]
[1778050529571,64.09,81463.94,0.0,0.0,0.0,0.0]
[1778050530577,64.09,81451.47,0.0,0.0,0.0,0.0]
[1778050531585,64.09,81448.2,0.0,0.0,0.0,0.0]
[1778050536620,64.09,81449.42,0.0,0.0,0.0,0.0]
[1778050541655,64.09,81450.75,0.0,0.0,0.0,0.0]
[1778050546689,64.09,81449.68,0.0,0.0,0.0,0.0]
[1778050551725,64.09,81448.88,0.0,0.0,0.0,0.0]
[1778050555762,64.09,81442.84,0.0,0.0,0.0,0.0]
[1778050557777,64.09,81439.39,0.0,0.0,0.0,0.0]
[1778050562812,64.09,81437.6,0.0,0.0,0.0,0.0]
[1778050564825,64.09,81434.54,0.0,0.0,0.0,0.0]
[1778050574896,64.09,81435.2,0.0,0.0,0.0,0.0]
[1778050576909,64.09,81442.25,0.0,0.0,0.0,0.0]
[1778050578922,64.09,81447.47,0.0,0.0,0.0,0.0]
[1778050583959,64.09,81448.37,0.0,0.0,0.0,0.0]
[1778050588993,64.09,81448.81,0.0,0.0,0.0,0.0]
[1778050591010,64.09,81449.07,0.0,0.0,0.0,0.0]
[1778050596042,64.09,81446.45,0.0,0.0,0.0,0.0]
[1778050603090,64.09,81447.14,0.0,0.0,0.0,0.0]
[1778050608126,64.09,81445.75,0.0,0.0,0.0,0.0]
[1778050613161,64.09,81446.97,0.0,0.0,0.0,0.0]
[1778050617191,64.09,81454.71,0.0,0.0,0.0,0.0]
[1778050622223,64.09,81458.12,0.0,0.0,0.0,0.0]
[1778050627260,64.09,81460.35,0.0,0.0,0.0,0.0]
[1778050632298,64.09,81459.65,0.0,0.0,0.0,0.0]
[1778050637333,64.09,81456.22,0.0,0.0,0.0,0.0]
[1778050639349,64.09,81453.48,0.0,0.0,0.0,0.0]
[1778050644384,64.09,81453.8,0.0,0.0,0.0,0.0]
[1778050648411,64.09,81456.62,0.0,0.0,0.0,0.0]
[1778050651431,64.09,81459.1,0.0,0.0,0.0,0.0]
[1778050656466,64.09,81460.38,0.0,0.0,0.0,0.0]
[1778050660494,64.09,81457.62,0.0,0.0,0.0,0.0]
[1778050665529,64.09,81454.55,0.0,0.0,0.0,0.0]
[1778050670564,64.09,81458.21,0.0,0.0,0.0,0.0]
[1778050675599,64.09,81456.51,0.0,0.0,0.0,0.0]
[1778050680635,64.09,81454.95,0.0,0.0,0.0,0.0]
[1778050685671,64.09,81455.31,0.0,0.0,0.0,0.0]
[1778050690705,64.09,81455.58,0.0,0.0,0.0,0.0]
[1778050695741,64.09,81459.4,0.0,0.0,0.0,0.0]
[1778050700776,64.09,81456.61,0.0,0.0,0.0,0.0]
[1778050704803,64.09,81451.15,0.0,0.0,0.0,0.0]
[1778050707825,64.09,81445.05,0.0,0.0,0.0,0.0]
[1778050709839,64.09,81442.35,0.0,0.0,0.0,0.0]
[1778050710845,64.09,81447.17,0.0,0.0,0.0,0.0]
[1778050711857,64.09,81449.6,0.0,0.0,0.0,0.0]
[1778050715881,64.09,81452.3,0.0,0.0,0.0,0.0]
[1778050717895,64.09,81456.58,0.0,0.0,0.0,0.0]
[1778050722931,64.09,81456.73,0.0,0.0,0.0,0.0]
[1778050727965,64.09,81455.12,0.0,0.0,0.0,0.0]
[1778050733001,64.09,81455.33,0.0,0.0,0.0,0.0]
[1778050738036,64.09,81455.07,0.0,0.0,0.0,0.0]
[1778050743071,64.09,81456.98,0.0,0.0,0.0,0.0]
[1778050745085,64.09,81461.7,0.0,0.0,0.0,0.0]
[1778050750120,64.09,81465.42,0.0,0.0,0.0,0.0]
[1778050751127,64.09,81468.28,0.0,0.0,0.0,0.0]
[1778050758176,64.09,81469.05,0.0,0.0,0.0,0.0]
[1778050760191,64.09,81463.71,0.0,0.0,0.0,0.0]
[1778050761197,64.09,81459.91,0.0,0.0,0.0,0.0]
[1778050765227,64.09,81462.89,0.0,0.0,0.0,0.0]
[1778050770266,64.09,81468.32,0.0,0.0,0.0,0.0]
[1778050771272,64.09,81469.58,0.0,0.0,0.0,0.0]
[1778050776308,64.09,81470.88,0.0,0.0,0.0,0.0]
[1778050780336,64.09,81466.22,0.0,0.0,0.0,0.0]
[1778050786203,64.09,81458.21,0.0,0.0,0.0,0.0]
[1778050787388,64.09,81455.6,0.0,0.0,0.0,0.0]
[1778050790407,64.09,81453.02,0.0,0.0,0.0,0.0]
[1778050792423,64.09,81449.42,0.0,0.0,0.0,0.0]
[1778050797456,64.09,81445.72,0.0,0.0,0.0,0.0]
[1778050800551,64.09,81446.22,0.0,0.0,0.0,0.0]
[1778050800649,64.09,81447.32,0.0,0.0,0.0,0.0]
[1778050806343,64.09,81465.45,0.0,0.0,0.0,0.0]
[1778050811553,64.09,81469.43,0.0,0.0,0.0,0.0]
[1778050816590,64.09,81466.17,0.0,0.0,0.0,0.0]
[1778050821624,64.09,81460.92,0.0,0.0,0.0,0.0]
[1778050826659,64.09,81463.6,0.0,0.0,0.0,0.0]
[1778050831693,64.09,81468.99,0.0,0.0,0.0,0.0]
[1778050836731,64.09,81467.28,0.0,0.0,0.0,0.0]
[1778050841763,64.09,81469.91,0.0,0.0,0.0,0.0]
[1778050846801,64.09,81470.13,0.0,0.0,0.0,0.0]
[1778050851834,64.09,81466.8,0.0,0.0,0.0,0.0]
[1778050856869,64.09,81465.92,0.0,0.0,0.0,0.0]
[1778050861904,64.09,81455.51,0.0,0.0,0.0,0.0]
[1778050866941,64.09,81465.58,0.0,0.0,0.0,0.0]
[1778050871973,64.09,81467.64,0.0,0.0,0.0,0.0]
[1778050877009,64.09,81464.4,0.0,0.0,0.0,0.0]
[1778050883052,64.09,81465.5,0.0,0.0,0.0,0.0]
[1778050888086,64.09,81461.03,0.0,0.0,0.0,0.0]
[1778050893122,64.09,81459.48,0.0,0.0,0.0,0.0]
[1778050898156,64.09,81459.41,0.0,0.0,0.0,0.0]
[1778050903191,64.09,81459.45,0.0,0.0,0.0,0.0]
[1778050908226,64.09,81480.8,0.0,0.0,0.0,0.0]
[1778050913262,64.09,81489.11,0.0,0.0,0.0,0.0]
[1778050918296,64.09,81489.65,0.0,0.0,0.0,0.0]
[1778050923332,64.09,81491.83,0.0,0.0,0.0,0.0]
[1778050928367,64.09,81476.9,0.0,0.0,0.0,0.0]
[1778050933402,64.09,81476.31,0.0,0.0,0.0,0.0]
[1778050938436,64.09,81475.89,0.0,0.0,0.0,0.0]
[1778050943473,64.09,81474.84,0.0,0.0,0.0,0.0]
[1778050948511,64.09,81462.21,0.0,0.0,0.0,0.0]
[1778050953546,64.09,81467.65,0.0,0.0,0.0,0.0]
[1778050958581,64.09,81483.28,0.0,0.0,0.0,0.0]
[1778050963616,64.09,81484.34,0.0,0.0,0.0,0.0]
[1778050968652,64.09,81483.19,0.0,0.0,0.0,0.0]
[1778050974694,64.09,81482.38,0.0,0.0,0.0,0.0]
[1778050979729,64.09,81475.66,0.0,0.0,0.0,0.0]
[1778050984764,64.09,81479.59,0.0,0.0,0.0,0.0]
[1778050989800,64.09,81477.9,0.0,0.0,0.0,0.0]
[1778050994834,64.09,81486.88,0.0,0.0,0.0,0.0]
[1778050999871,64.09,81485.19,0.0,0.0,0.0,0.0]
[1778051004905,64.09,81499.32,0.0,0.0,0.0,0.0]
[1778051009941,64.09,81511.83,0.0,0.0,0.0,0.0]
[1778051014975,64.09,81514.01,0.0,0.0,0.0,0.0]
[1778051020013,64.09,81517.34,0.0,0.0,0.0,0.0]
[1778051025047,64.09,81515.93,0.0,0.0,0.0,0.0]
[1778051030081,64.09,81506.9,0.0,0.0,0.0,0.0]
[1778051035116,64.09,81506.12,0.0,0.0,0.0,0.0]
[1778051040152,64.09,81504.55,0.0,0.0,0.0,0.0]
[1778051045188,64.09,81506.19,0.0,0.0,0.0,0.0]
[1778051050221,64.09,81509.04,0.0,0.0,0.0,0.0]
[1778051055257,64.09,81514.3,0.0,0.0,0.0,0.0]
[1778051060292,64.09,81519.2,0.0,0.0,0.0,0.0]
[1778051065326,64.09,81520.43,0.0,0.0,0.0,0.0]
[1778051070363,64.09,81507.66,0.0,0.0,0.0,0.0]
[1778051075399,64.09,81514.14,0.0,0.0,0.0,0.0]
[1778051080433,64.09,81499.9,0.0,0.0,0.0,0.0]
[1778051085469,64.09,81501.73,0.0,0.0,0.0,0.0]
[1778051090503,64.09,81490.13,0.0,0.0,0.0,0.0]
[1778051095538,64.09,81488.5,0.0,0.0,0.0,0.0]
[1778051100582,64.09,81435.88,0.0,0.0,0.0,0.0]
[1778051105614,64.09,81450.47,0.0,0.0,0.0,0.0]
[1778051110649,64.09,81452.88,0.0,0.0,0.0,0.0]
[1778051115687,64.09,81454.91,0.0,0.0,0.0,0.0]
[1778051120723,64.09,81460.72,0.0,0.0,0.0,0.0]
[1778051125759,64.09,81477.6,0.0,0.0,0.0,0.0]
[1778051130795,64.09,81475.09,0.0,0.0,0.0,0.0]
[1778051135840,64.09,81473.73,0.0,0.0,0.0,0.0]
[1778051140874,64.09,81483.52,0.0,0.0,0.0,0.0]
[1778051145910,64.09,81486.36,0.0,0.0,0.0,0.0]
[1778051150945,64.09,81485.87,0.0,0.0,0.0,0.0]
[1778051155980,64.09,81486.5,0.0,0.0,0.0,0.0]
[1778051161015,64.09,81488.19,0.0,0.0,0.0,0.0]
[1778051166049,64.09,81497.25,0.0,0.0,0.0,0.0]
[1778051171084,64.09,81497.87,0.0,0.0,0.0,0.0]
[1778051176121,64.09,81492.03,0.0,0.0,0.0,0.0]
[1778051183171,64.09,81493.72,0.0,0.0,0.0,0.0]
[1778051188204,64.09,81481.32,0.0,0.0,0.0,0.0]
[1778051194247,64.09,81473.91,0.0,0.0,0.0,0.0]
[1778051199282,64.09,81482.27,0.0,0.0,0.0,0.0]
[1778051204316,64.09,81486.97,0.0,0.0,0.0,0.0]
[1778051209352,64.09,81486.54,0.0,0.0,0.0,0.0]
[1778051214387,64.09,81485.58,0.0,0.0,0.0,0.0]
[1778051219422,64.09,81475.72,0.0,0.0,0.0,0.0]
[1778051224459,64.09,81478.64,0.0,0.0,0.0,0.0]
[1778051229493,64.09,81479.72,0.0,0.0,0.0,0.0]
[1778051234527,64.09,81474.66,0.0,0.0,0.0,0.0]
[1778051240570,64.09,81473.33,0.0,0.0,0.0,0.0]
[1778051245605,64.09,81478.09,0.0,0.0,0.0,0.0]
[1778051250640,64.09,81477.61,0.0,0.0,0.0,0.0]
[1778051255674,64.09,81476.92,0.0,0.0,0.0,0.0]
[1778051260712,64.09,81477.8,0.0,0.0,0.0,0.0]
[1778051265746,64.09,81478.86,0.0,0.0,0.0,0.0]
[1778051270781,64.09,81477.26,0.0,0.0,0.0,0.0]
[1778051275815,64.09,81489.38,0.0,0.0,0.0,0.0]
[1778051280853,64.09,81497.93,0.0,0.0,0.0,0.0]
[1778051285887,64.09,81486.34,0.0,0.0,0.0,0.0]
[1778051290923,64.09,81482.62,0.0,0.0,0.0,0.0]
[1778051295957,64.09,81491.76,0.0,0.0,0.0,0.0]
[1778051300994,64.09,81494.4,0.0,0.0,0.0,0.0]
[1778051306029,64.09,81497.01,0.0,0.0,0.0,0.0]
[1778051311065,64.09,81502.87,0.0,0.0,0.0,0.0]
[1778051316101,64.09,81503.71,0.0,0.0,0.0,0.0]
[1778051321194,64.09,81513.31,0.0,0.0,0.0,0.0]
[1778051326230,64.09,81514.86,0.0,0.0,0.0,0.0]
[1778051331264,64.09,81519.26,0.0,0.0,0.0,0.0]
[1778051336299,64.09,81521.92,0.0,0.0,0.0,0.0]
[1778051341334,64.09,81524.05,0.0,0.0,0.0,0.0]
[1778051346369,64.09,81521.98,0.0,0.0,0.0,0.0]
[1778051351408,64.09,81519.93,0.0,0.0,0.0,0.0]
[1778051356443,64.09,81528.21,0.0,0.0,0.0,0.0]
[1778051361477,64.09,81533.74,0.0,0.0,0.0,0.0]
[1778051366512,64.09,81532.28,0.0,0.0,0.0,0.0]
[1778051370540,64.09,81530.72,0.0,0.0,0.0,0.0]
[1778051371548,64.09,81530.88,0.0,0.0,0.0,0.0]
[1778051376582,64.09,81523.99,0.0,0.0,0.0,0.0]
[1778051381617,64.09,81532.19,0.0,0.0,0.0,0.0]
[1778051386653,64.09,81532.71,0.0,0.0,0.0,0.0]
[1778051391687,64.09,81532.19,0.0,0.0,0.0,0.0]
[1778051396723,64.09,81540.1,0.0,0.0,0.0,0.0]
[1778051401764,64.09,81536.25,0.0,0.0,0.0,0.0]
[1778051406800,64.09,81537.06,0.0,0.0,0.0,0.0]
[1778051411835,64.09,81536.36,0.0,0.0,0.0,0.0]
[1778051416869,64.09,81535.63,0.0,0.0,0.0,0.0]
[1778051421906,64.09,81529.06,0.0,0.0,0.0,0.0]
[1778051426940,64.09,81528.11,0.0,0.0,0.0,0.0]
[1778051431976,64.09,81527.62,0.0,0.0,0.0,0.0]
[1778051437011,64.09,81525.82,0.0,0.0,0.0,0.0]
[1778051442046,64.09,81524.51,0.0,0.0,0.0,0.0]
[1778051447081,64.09,81522.77,0.0,0.0,0.0,0.0]
[1778051452116,64.09,81518.78,0.0,0.0,0.0,0.0]
[1778051457151,64.09,81519.81,0.0,0.0,0.0,0.0]
[1778051462188,64.09,81518.06,0.0,0.0,0.0,0.0]
[1778051467222,64.09,81518.74,0.0,0.0,0.0,0.0]
[1778051472267,64.09,81518.94,0.0,0.0,0.0,0.0]
[1778051477293,64.09,81536.78,0.0,0.0,0.0,0.0]
[1778051482327,64.09,81563.0,0.0,0.0,0.0,0.0]
[1778051487361,64.09,81570.54,0.0,0.0,0.0,0.0]
[1778051492396,64.09,81570.26,0.0,0.0,0.0,0.0]
[1778051497431,64.09,81569.62,0.0,0.0,0.0,0.0]
[1778051502468,64.09,81552.97,0.0,0.0,0.0,0.0]
[1778051507505,64.09,81554.59,0.0,0.0,0.0,0.0]
[1778051512539,64.09,81558.79,0.0,0.0,0.0,0.0]
[1778051517574,64.09,81559.36,0.0,0.0,0.0,0.0]
[1778051522610,64.09,81561.9,0.0,0.0,0.0,0.0]
[1778051527645,64.09,81564.43,0.0,0.0,0.0,0.0]
[1778051532681,64.09,81571.56,0.0,0.0,0.0,0.0]
[1778051537717,64.09,81575.28,0.0,0.0,0.0,0.0]
[1778051542751,64.09,81578.81,0.0,0.0,0.0,0.0]
[1778051547787,64.09,81571.56,0.0,0.0,0.0,0.0]
[1778051552829,64.09,81572.18,0.0,0.0,0.0,0.0]
[1778051557856,64.09,81572.69,0.0,0.0,0.0,0.0]
[1778051562892,64.09,81570.39,0.0,0.0,0.0,0.0]
[1778051567927,64.09,81557.1,0.0,0.0,0.0,0.0]
[1778051572962,64.09,81557.29,0.0,0.0,0.0,0.0]
[1778051577996,64.09,81549.52,0.0,0.0,0.0,0.0]
[1778051583033,64.09,81547.65,0.0,0.0,0.0,0.0]
[1778051588067,64.09,81537.38,0.0,0.0,0.0,0.0]
[1778051593102,64.09,81537.21,0.0,0.0,0.0,0.0]
[1778051598137,64.09,81545.83,0.0,0.0,0.0,0.0]
[1778051603173,64.09,81539.72,0.0,0.0,0.0,0.0]
[1778051609216,64.09,81533.04,0.0,0.0,0.0,0.0]
[1778051614249,64.09,81522.44,0.0,0.0,0.0,0.0]
[1778051619288,64.09,81508.31,0.0,0.0,0.0,0.0]
[1778051624325,64.09,81510.26,0.0,0.0,0.0,0.0]
[1778051629361,64.09,81507.63,0.0,0.0,0.0,0.0]
[1778051634395,64.09,81508.61,0.0,0.0,0.0,0.0]
[1778051639429,64.09,81507.86,0.0,0.0,0.0,0.0]
[1778051644464,64.09,81507.83,0.0,0.0,0.0,0.0]
[1778051649500,64.09,81509.73,0.0,0.0,0.0,0.0]
[1778051654535,64.09,81513.45,0.0,0.0,0.0,0.0]
[1778051659571,64.09,81511.39,0.0,0.0,0.0,0.0]
[1778051664603,64.09,81511.75,0.0,0.0,0.0,0.0]
[1778051669640,64.09,81512.62,0.0,0.0,0.0,0.0]
[1778051674674,64.09,81512.87,0.0,0.0,0.0,0.0]
[1778051679709,64.09,81510.74,0.0,0.0,0.0,0.0]
[1778051684744,64.09,81510.6,0.0,0.0,0.0,0.0]
[1778051689781,64.09,81505.18,0.0,0.0,0.0,0.0]
[1778051694871,64.09,81438.59,0.0,0.0,0.0,0.0]
[1778051699884,64.09,81431.96,0.0,0.0,0.0,0.0]
[1778051704919,64.09,81449.58,0.0,0.0,0.0,0.0]
[1778051709953,64.09,81460.86,0.0,0.0,0.0,0.0]
[1778051714989,64.09,81475.45,0.0,0.0,0.0,0.0]
[1778051720025,64.09,81487.34,0.0,0.0,0.0,0.0]
[1778051725059,64.09,81489.06,0.0,0.0,0.0,0.0]
[1778051730094,64.09,81491.01,0.0,0.0,0.0,0.0]
[1778051735132,64.09,81483.71,0.0,0.0,0.0,0.0]
[1778051740166,64.09,81483.24,0.0,0.0,0.0,0.0]
[1778051745202,64.09,81482.31,0.0,0.0,0.0,0.0]
[1778051750236,64.09,81481.37,0.0,0.0,0.0,0.0]
[1778051755272,64.09,81483.87,0.0,0.0,0.0,0.0]
[1778051760307,64.09,81483.18,0.0,0.0,0.0,0.0]
[1778051765341,64.09,81490.26,0.0,0.0,0.0,0.0]
[1778051770377,64.09,81486.29,0.0,0.0,0.0,0.0]
[1778051775411,64.09,81489.81,0.0,0.0,0.0,0.0]
[1778051780447,64.09,81484.18,0.0,0.0,0.0,0.0]
[1778051785482,64.09,81484.33,0.0,0.0,0.0,0.0]
[1778051790520,64.09,81488.64,0.0,0.0,0.0,0.0]
[1778051795556,64.09,81483.92,0.0,0.0,0.0,0.0]
[1778051800591,64.09,81480.37,0.0,0.0,0.0,0.0]
[1778051805626,64.09,81478.75,0.0,0.0,0.0,0.0]
[1778051810661,64.09,81472.44,0.0,0.0,0.0,0.0]
[1778051815696,64.09,81470.52,0.0,0.0,0.0,0.0]
[1778051820731,64.09,81471.07,0.0,0.0,0.0,0.0]
[1778051825766,64.09,81468.18,0.0,0.0,0.0,0.0]
[1778051832815,64.09,81462.46,0.0,0.0,0.0,0.0]
[1778051837850,64.09,81466.44,0.0,0.0,0.0,0.0]
[1778051842885,64.09,81476.63,0.0,0.0,0.0,0.0]
[1778051847920,64.09,81468.17,0.0,0.0,0.0,0.0]
[1778051852957,64.09,81461.04,0.0,0.0,0.0,0.0]
[1778051857994,64.09,81450.63,0.0,0.0,0.0,0.0]
[1778051863026,64.09,81449.32,0.0,0.0,0.0,0.0]
[1778051868060,64.09,81446.47,0.0,0.0,0.0,0.0]
[1778051873095,64.09,81446.2,0.0,0.0,0.0,0.0]
[1778051878130,64.09,81448.98,0.0,0.0,0.0,0.0]
[1778051883165,64.09,81457.89,0.0,0.0,0.0,0.0]
[1778051888201,64.09,81461.88,0.0,0.0,0.0,0.0]
[1778051893235,64.09,81474.95,0.0,0.0,0.0,0.0]
[1778051898271,64.09,81486.49,0.0,0.0,0.0,0.0]
[1778051903305,64.09,81491.29,0.0,0.0,0.0,0.0]
[1778051909347,64.09,81487.79,0.0,0.0,0.0,0.0]
[1778051919419,64.09,81489.64,0.0,0.0,0.0,0.0]
[1778051924452,64.09,81487.31,0.0,0.0,0.0,0.0]
[1778051929487,64.09,81486.99,0.0,0.0,0.0,0.0]
[1778051935531,64.09,81486.31,0.0,0.0,0.0,0.0]
[1778051940566,64.09,81484.71,0.0,0.0,0.0,0.0]
[1778051945603,64.09,81486.97,0.0,0.0,0.0,0.0]
[1778051950636,64.09,81485.25,0.0,0.0,0.0,0.0]
[1778051955671,64.09,81487.04,0.0,0.0,0.0,0.0]
[1778051960706,64.09,81484.74,0.0,0.0,0.0,0.0]
[1778051965742,64.09,81479.65,0.0,0.0,0.0,0.0]
[1778051970777,64.09,81477.14,0.0,0.0,0.0,0.0]
[1778051975811,64.09,81487.03,0.0,0.0,0.0,0.0]
[1778051980847,64.09,81490.57,0.0,0.0,0.0,0.0]
[1778051985882,64.09,81484.41,0.0,0.0,0.0,0.0]
[1778051991925,64.09,81483.7,0.0,0.0,0.0,0.0]
[1778051996959,64.09,81487.21,0.0,0.0,0.0,0.0]
[1778052001995,64.09,81491.55,0.0,0.0,0.0,0.0]
[1778052008037,64.09,81493.41,0.0,0.0,0.0,0.0]
[1778052013072,64.09,81492.52,0.0,0.0,0.0,0.0]
[1778052018107,64.09,81486.82,0.0,0.0,0.0,0.0]
[1778052023141,64.09,81485.0,0.0,0.0,0.0,0.0]
[1778052028176,64.09,81486.05,0.0,0.0,0.0,0.0]
[1778052033212,64.09,81484.21,0.0,0.0,0.0,0.0]
[1778052038246,64.09,81484.98,0.0,0.0,0.0,0.0]
[1778052043281,64.09,81483.05,0.0,0.0,0.0,0.0]
[1778052048317,64.09,81482.49,0.0,0.0,0.0,0.0]
[1778052053352,64.09,81482.88,0.0,0.0,0.0,0.0]
[1778052058392,64.09,81480.94,0.0,0.0,0.0,0.0]
[1778052063424,64.09,81470.67,0.0,0.0,0.0,0.0]
[1778052068465,64.09,81473.11,0.0,0.0,0.0,0.0]
[1778052073493,64.09,81473.77,0.0,0.0,0.0,0.0]
[1778052078535,64.09,81472.36,0.0,0.0,0.0,0.0]
[1778052084571,64.09,81473.47,0.0,0.0,0.0,0.0]
[1778052089605,64.09,81474.4,0.0,0.0,0.0,0.0]
[1778052094640,64.09,81483.72,0.0,0.0,0.0,0.0]
[1778052099675,64.09,81485.67,0.0,0.0,0.0,0.0]
[1778052104710,64.09,81484.36,0.0,0.0,0.0,0.0]
[1778052109745,64.09,81485.43,0.0,0.0,0.0,0.0]
[1778052114781,64.09,81490.62,0.0,0.0,0.0,0.0]
[1778052120826,64.09,81490.55,0.0,0.0,0.0,0.0]
[1778052125865,64.09,81515.36,0.0,0.0,0.0,0.0]
[1778052130902,64.09,81516.62,0.0,0.0,0.0,0.0]
[1778052135937,64.09,81519.43,0.0,0.0,0.0,0.0]
[1778052140971,64.09,81521.57,0.0,0.0,0.0,0.0]
[1778052146012,64.09,81543.21,0.0,0.0,0.0,0.0]
[1778052151045,64.09,81571.81,0.0,0.0,0.0,0.0]
[1778052156079,64.09,81567.52,0.0,0.0,0.0,0.0]
[1778052161116,64.09,81567.36,0.0,0.0,0.0,0.0]
[1778052166151,64.09,81566.35,0.0,0.0,0.0,0.0]
[1778052172193,64.09,81569.46,0.0,0.0,0.0,0.0]
[1778052177229,64.09,81569.81,0.0,0.0,0.0,0.0]
[1778052182263,64.09,81568.21,0.0,0.0,0.0,0.0]
[1778052187298,64.09,81569.75,0.0,0.0,0.0,0.0]
[1778052192335,64.09,81555.46,0.0,0.0,0.0,0.0]
[1778052197368,64.09,81551.29,0.0,0.0,0.0,0.0]
[1778052202402,64.09,81542.83,0.0,0.0,0.0,0.0]
[1778052207437,64.09,81542.1,0.0,0.0,0.0,0.0]
[1778052212472,64.09,81522.95,0.0,0.0,0.0,0.0]
[1778052217510,64.09,81513.87,0.0,0.0,0.0,0.0]
[1778052223553,64.09,81516.36,0.0,0.0,0.0,0.0]
[1778052228585,64.09,81516.08,0.0,0.0,0.0,0.0]
[1778052233621,64.09,81512.64,0.0,0.0,0.0,0.0]
[1778052238655,64.09,81510.86,0.0,0.0,0.0,0.0]
[1778052243691,64.09,81508.91,0.0,0.0,0.0,0.0]
[1778052248725,64.09,81507.19,0.0,0.0,0.0,0.0]
[1778052253767,64.09,81497.59,0.0,0.0,0.0,0.0]
[1778052258795,64.09,81483.15,0.0,0.0,0.0,0.0]
[1778052263831,64.09,81493.36,0.0,0.0,0.0,0.0]
[1778052268866,64.09,81497.34,0.0,0.0,0.0,0.0]
[1778052273901,64.09,81498.12,0.0,0.0,0.0,0.0]
[1778052278935,64.09,81499.98,0.0,0.0,0.0,0.0]
[1778052283974,64.09,81500.71,0.0,0.0,0.0,0.0]
[1778052289007,64.09,81501.6,0.0,0.0,0.0,0.0]
[1778052294041,64.09,81501.23,0.0,0.0,0.0,0.0]
[1778052299074,64.09,81501.76,0.0,0.0,0.0,0.0]
[1778052304112,64.09,81508.7,0.0,0.0,0.0,0.0]
[1778052309145,64.09,81515.43,0.0,0.0,0.0,0.0]
[1778052314180,64.09,81515.65,0.0,0.0,0.0,0.0]
[1778052319216,64.09,81514.75,0.0,0.0,0.0,0.0]
[1778052324250,64.09,81514.28,0.0,0.0,0.0,0.0]
[1778052329285,64.09,81515.13,0.0,0.0,0.0,0.0]
[1778052334324,64.09,81523.83,0.0,0.0,0.0,0.0]
[1778052339360,64.09,81527.48,0.0,0.0,0.0,0.0]
[1778052344394,64.09,81528.23,0.0,0.0,0.0,0.0]
[1778052349430,64.09,81528.07,0.0,0.0,0.0,0.0]
[1778052354464,64.09,81530.14,0.0,0.0,0.0,0.0]
[1778052359504,64.09,81534.4,0.0,0.0,0.0,0.0]
[1778052364540,64.09,81550.19,0.0,0.0,0.0,0.0]
[1778052369576,64.09,81549.96,0.0,0.0,0.0,0.0]
[1778052374609,64.09,81555.35,0.0,0.0,0.0,0.0]
[1778052381658,64.09,81555.24,0.0,0.0,0.0,0.0]
[1778052386694,64.09,81555.66,0.0,0.0,0.0,0.0]
[1778052391729,64.09,81555.07,0.0,0.0,0.0,0.0]
[1778052396765,64.09,81548.21,0.0,0.0,0.0,0.0]
[1778052401801,64.09,81549.6,0.0,0.0,0.0,0.0]
[1778052407841,64.09,81560.08,0.0,0.0,0.0,0.0]
[1778052412876,64.09,81570.89,0.0,0.0,0.0,0.0]
[1778052417915,64.09,81571.18,0.0,0.0,0.0,0.0]
[1778052422948,64.09,81572.18,0.0,0.0,0.0,0.0]
[1778052427984,64.09,81572.38,0.0,0.0,0.0,0.0]
[1778052433020,64.09,81559.87,0.0,0.0,0.0,0.0]
[1778052438055,64.09,81553.61,0.0,0.0,0.0,0.0]
[1778052443091,64.09,81546.66,0.0,0.0,0.0,0.0]
[1778052448127,64.09,81549.62,0.0,0.0,0.0,0.0]
[1778052453162,64.09,81549.64,0.0,0.0,0.0,0.0]
[1778052458201,64.09,81546.8,0.0,0.0,0.0,0.0]
[1778052463234,64.09,81544.65,0.0,0.0,0.0,0.0]
[1778052468269,64.09,81546.23,0.0,0.0,0.0,0.0]
[1778052473304,64.09,81547.14,0.0,0.0,0.0,0.0]
[1778052478341,64.09,81549.66,0.0,0.0,0.0,0.0]
[1778052483374,64.09,81546.78,0.0,0.0,0.0,0.0]
[1778052488409,64.09,81536.85,0.0,0.0,0.0,0.0]
[1778052493444,64.09,81537.06,0.0,0.0,0.0,0.0]
[1778052498480,64.09,81537.82,0.0,0.0,0.0,0.0]
[1778052503514,64.09,81534.07,0.0,0.0,0.0,0.0]
[1778052508550,64.09,81545.65,0.0,0.0,0.0,0.0]
[1778052513585,64.09,81545.64,0.0,0.0,0.0,0.0]
[1778052518621,64.09,81543.67,0.0,0.0,0.0,0.0]
[1778052523655,64.09,81528.34,0.0,0.0,0.0,0.0]
[1778052528691,64.09,81523.51,0.0,0.0,0.0,0.0]
[1778052534732,64.09,81525.0,0.0,0.0,0.0,0.0]
[1778052540775,64.09,81527.09,0.0,0.0,0.0,0.0]
[1778052545810,64.09,81532.76,0.0,0.0,0.0,0.0]
[1778052550849,64.09,81524.13,0.0,0.0,0.0,0.0]
[1778052555884,64.09,81519.58,0.0,0.0,0.0,0.0]
[1778052560916,64.09,81517.07,0.0,0.0,0.0,0.0]
[1778052565950,64.09,81511.66,0.0,0.0,0.0,0.0]
[1778052570985,64.09,81513.1,0.0,0.0,0.0,0.0]
[1778052576023,64.09,81511.4,0.0,0.0,0.0,0.0]
[1778052581057,64.09,81508.31,0.0,0.0,0.0,0.0]
[1778052586093,64.09,81531.82,0.0,0.0,0.0,0.0]
[1778052591128,64.09,81530.91,0.0,0.0,0.0,0.0]
[1778052596162,64.09,81530.97,0.0,0.0,0.0,0.0]
[1778052601199,64.09,81524.74,0.0,0.0,0.0,0.0]
[1778052606231,64.09,81520.83,0.0,0.0,0.0,0.0]
[1778052611267,64.09,81517.44,0.0,0.0,0.0,0.0]
[1778052616304,64.09,81509.52,0.0,0.0,0.0,0.0]
[1778052621336,64.09,81508.58,0.0,0.0,0.0,0.0]
[1778052626453,64.09,81507.51,0.0,0.0,0.0,0.0]
[1778052632185,64.09,81497.82,0.0,0.0,0.0,0.0]
[1778052637451,64.09,81495.42,0.0,0.0,0.0,0.0]
[1778052642485,64.09,81496.07,0.0,0.0,0.0,0.0]
[1778052647520,64.09,81496.49,0.0,0.0,0.0,0.0]
[1778052652555,64.09,81502.34,0.0,0.0,0.0,0.0]
[1778052657590,64.09,81513.08,0.0,0.0,0.0,0.0]
[1778052662625,64.09,81509.56,0.0,0.0,0.0,0.0]
[1778052667660,64.09,81503.73,0.0,0.0,0.0,0.0]
[1778052672694,64.09,81500.21,0.0,0.0,0.0,0.0]
[1778052677731,64.09,81491.9,0.0,0.0,0.0,0.0]
[1778052682768,64.09,81492.51,0.0,0.0,0.0,0.0]
[1778052687804,64.09,81487.12,0.0,0.0,0.0,0.0]
[1778052692839,64.09,81474.29,0.0,0.0,0.0,0.0]
[1778052697873,64.09,81481.29,0.0,0.0,0.0,0.0]
[1778052702907,64.09,81477.52,0.0,0.0,0.0,0.0]
[1778052707943,64.09,81470.93,0.0,0.0,0.0,0.0]
[1778052712978,64.09,81467.16,0.0,0.0,0.0,0.0]
[1778052718019,64.09,81468.85,0.0,0.0,0.0,0.0]
[1778052723052,64.09,81474.44,0.0,0.0,0.0,0.0]
[1778052728087,64.09,81496.53,0.0,0.0,0.0,0.0]
[1778052733121,64.09,81494.5,0.0,0.0,0.0,0.0]
[1778052738159,64.09,81485.52,0.0,0.0,0.0,0.0]
[1778052743192,64.09,81490.04,0.0,0.0,0.0,0.0]
[1778052748228,64.09,81494.15,0.0,0.0,0.0,0.0]
[1778052753264,64.09,81488.66,0.0,0.0,0.0,0.0]
[1778052758298,64.09,81487.38,0.0,0.0,0.0,0.0]
[1778052763332,64.09,81485.42,0.0,0.0,0.0,0.0]
[1778052768367,64.09,81481.95,0.0,0.0,0.0,0.0]
[1778052773403,64.09,81487.37,0.0,0.0,0.0,0.0]
[1778052778437,64.09,81486.55,0.0,0.0,0.0,0.0]
[1778052783473,64.09,81484.74,0.0,0.0,0.0,0.0]
[1778052788508,64.09,81486.47,0.0,0.0,0.0,0.0]
[1778052793544,64.09,81484.77,0.0,0.0,0.0,0.0]
[1778052798629,64.09,81481.57,0.0,0.0,0.0,0.0]
[1778052804626,64.09,81476.56,0.0,0.0,0.0,0.0]
[1778052809659,64.09,81472.55,0.0,0.0,0.0,0.0]
[1778052814695,64.09,81467.68,0.0,0.0,0.0,0.0]
[1778052819731,64.09,81461.09,0.0,0.0,0.0,0.0]
[1778052824765,64.09,81459.02,0.0,0.0,0.0,0.0]
[1778052829800,64.09,81459.47,0.0,0.0,0.0,0.0]
[1778052835843,64.09,81460.47,0.0,0.0,0.0,0.0]
[1778052840877,64.09,81453.59,0.0,0.0,0.0,0.0]
[1778052845913,64.09,81464.4,0.0,0.0,0.0,0.0]
[1778052850946,64.09,81468.02,0.0,0.0,0.0,0.0]
[1778052855983,64.09,81463.81,0.0,0.0,0.0,0.0]
[1778052861019,64.09,81464.14,0.0,0.0,0.0,0.0]
[1778052866055,64.09,81463.04,0.0,0.0,0.0,0.0]
[1778052871091,64.09,81455.42,0.0,0.0,0.0,0.0]
[1778052876125,64.09,81456.25,0.0,0.0,0.0,0.0]
[1778052881159,64.09,81453.62,0.0,0.0,0.0,0.0]
[1778052886195,64.09,81451.9,0.0,0.0,0.0,0.0]
[1778052891229,64.09,81453.28,0.0,0.0,0.0,0.0]
[1778052896263,64.09,81448.94,0.0,0.0,0.0,0.0]
[1778052901299,64.09,81441.08,0.0,0.0,0.0,0.0]
[1778052906334,64.09,81443.66,0.0,0.0,0.0,0.0]
[1778052911370,64.09,81451.81,0.0,0.0,0.0,0.0]
[1778052916404,64.09,81454.95,0.0,0.0,0.0,0.0]
[1778052921440,64.09,81457.07,0.0,0.0,0.0,0.0]
[1778052926475,64.09,81457.83,0.0,0.0,0.0,0.0]
[1778052931510,64.09,81456.18,0.0,0.0,0.0,0.0]
[1778052936545,64.09,81454.54,0.0,0.0,0.0,0.0]
[1778052941580,64.09,81454.03,0.0,0.0,0.0,0.0]
[1778052946615,64.09,81453.25,0.0,0.0,0.0,0.0]
[1778052951650,64.09,81453.35,0.0,0.0,0.0,0.0]
[1778052956687,64.09,81448.45,0.0,0.0,0.0,0.0]
[1778052961822,64.09,81446.71,0.0,0.0,0.0,0.0]
[1778052967770,64.09,81441.75,0.0,0.0,0.0,0.0]
[1778052972798,64.09,81443.31,0.0,0.0,0.0,0.0]
[1778052977833,64.09,81444.8,0.0,0.0,0.0,0.0]
[1778052982870,64.09,81444.13,0.0,0.0,0.0,0.0]
[1778052987904,64.09,81444.47,0.0,0.0,0.0,0.0]
[1778052992939,64.09,81448.24,0.0,0.0,0.0,0.0]
[1778052997975,64.09,81446.54,0.0,0.0,0.0,0.0]
[1778053003011,64.09,81446.01,0.0,0.0,0.0,0.0]
[1778053008046,64.09,81441.54,0.0,0.0,0.0,0.0]
[1778053014091,64.09,81441.49,0.0,0.0,0.0,0.0]
[1778053019123,64.09,81441.13,0.0,0.0,0.0,0.0]
[1778053024160,64.09,81439.8,0.0,0.0,0.0,0.0]
[1778053029193,64.09,81434.51,0.0,0.0,0.0,0.0]
[1778053034229,64.09,81434.36,0.0,0.0,0.0,0.0]
[1778053039263,64.09,81432.86,0.0,0.0,0.0,0.0]
[1778053044921,64.09,81434.76,0.0,0.0,0.0,0.0]
[1778053050340,64.09,81430.93,0.0,0.0,0.0,0.0]
[1778053055378,64.09,81429.3,0.0,0.0,0.0,0.0]
[1778053060411,64.09,81432.91,0.0,0.0,0.0,0.0]
[1778053065446,64.09,81431.81,0.0,0.0,0.0,0.0]
[1778053070481,64.09,81439.43,0.0,0.0,0.0,0.0]
[1778053076523,64.09,81438.77,0.0,0.0,0.0,0.0]
[1778053081558,64.09,81436.32,0.0,0.0,0.0,0.0]
[1778053086593,64.09,81433.31,0.0,0.0,0.0,0.0]
[1778053091630,64.09,81436.11,0.0,0.0,0.0,0.0]
[1778053096665,64.09,81435.46,0.0,0.0,0.0,0.0]
[1778053101700,64.09,81434.26,0.0,0.0,0.0,0.0]
[1778053106736,64.09,81432.82,0.0,0.0,0.0,0.0]
[1778053112777,64.09,81431.54,0.0,0.0,0.0,0.0]
[1778053117814,64.09,81434.61,0.0,0.0,0.0,0.0]
[1778053122846,64.09,81433.96,0.0,0.0,0.0,0.0]
[1778053127888,64.09,81440.44,0.0,0.0,0.0,0.0]
[1778053132922,64.09,81445.13,0.0,0.0,0.0,0.0]
[1778053137957,64.09,81449.97,0.0,0.0,0.0,0.0]
[1778053142993,64.09,81451.16,0.0,0.0,0.0,0.0]
[1778053148028,64.09,81440.74,0.0,0.0,0.0,0.0]
[1778053153063,64.09,81442.67,0.0,0.0,0.0,0.0]
[1778053158098,64.09,81442.33,0.0,0.0,0.0,0.0]
[1778053163132,64.09,81442.26,0.0,0.0,0.0,0.0]
[1778053169175,64.09,81443.25,0.0,0.0,0.0,0.0]
[1778053174210,64.09,81443.6,0.0,0.0,0.0,0.0]
[1778053179244,64.09,81449.04,0.0,0.0,0.0,0.0]
[1778053184280,64.09,81446.49,0.0,0.0,0.0,0.0]
[1778053189317,64.09,81454.01,0.0,0.0,0.0,0.0]
[1778053194354,64.09,81457.45,0.0,0.0,0.0,0.0]
[1778053199387,64.09,81456.04,0.0,0.0,0.0,0.0]
[1778053205431,64.09,81453.83,0.0,0.0,0.0,0.0]
[1778053210465,64.09,81445.87,0.0,0.0,0.0,0.0]
[1778053215499,64.09,81440.58,0.0,0.0,0.0,0.0]
[1778053220535,64.09,81437.26,0.0,0.0,0.0,0.0]
[1778053225569,64.09,81439.4,0.0,0.0,0.0,0.0]
[1778053230607,64.09,81438.61,0.0,0.0,0.0,0.0]
[1778053235640,64.09,81435.45,0.0,0.0,0.0,0.0]
[1778053240675,64.09,81437.5,0.0,0.0,0.0,0.0]
[1778053245709,64.09,81438.3,0.0,0.0,0.0,0.0]
[1778053250744,64.09,81440.71,0.0,0.0,0.0,0.0]
[1778053255779,64.09,81440.23,0.0,0.0,0.0,0.0]
[1778053260815,64.09,81437.28,0.0,0.0,0.0,0.0]
[1778053265850,64.09,81432.94,0.0,0.0,0.0,0.0]
[1778053270884,64.09,81432.82,0.0,0.0,0.0,0.0]
[1778053275919,64.09,81432.17,0.0,0.0,0.0,0.0]
[1778053280954,64.09,81432.02,0.0,0.0,0.0,0.0]
[1778053285990,64.09,81433.04,0.0,0.0,0.0,0.0]
[1778053291024,64.09,81435.98,0.0,0.0,0.0,0.0]
[1778053297071,64.09,81435.78,0.0,0.0,0.0,0.0]
[1778053302107,64.09,81435.91,0.0,0.0,0.0,0.0]
[1778053307142,64.09,81434.83,0.0,0.0,0.0,0.0]
[1778053312177,64.09,81434.61,0.0,0.0,0.0,0.0]
[1778053317211,64.09,81434.44,0.0,0.0,0.0,0.0]
[1778053322248,64.09,81434.12,0.0,0.0,0.0,0.0]
[1778053327282,64.09,81434.84,0.0,0.0,0.0,0.0]
[1778053333324,64.09,81434.0,0.0,0.0,0.0,0.0]
[1778053339228,64.09,81434.12,0.0,0.0,0.0,0.0]
[1778053344402,64.09,81433.87,0.0,0.0,0.0,0.0]
[1778053349436,64.09,81433.8,0.0,0.0,0.0,0.0]
[1778053355245,64.09,81433.37,0.0,0.0,0.0,0.0]
[1778053360513,64.09,81433.41,0.0,0.0,0.0,0.0]
[1778053365550,64.09,81433.56,0.0,0.0,0.0,0.0]
[1778053370587,64.09,81422.17,0.0,0.0,0.0,0.0]
[1778053375626,64.09,81419.67,0.0,0.0,0.0,0.0]
[1778053380658,64.09,81417.0,0.0,0.0,0.0,0.0]
[1778053385694,64.09,81416.27,0.0,0.0,0.0,0.0]
[1778053390729,64.09,81410.25,0.0,0.0,0.0,0.0]
[1778053395765,64.09,81398.94,0.0,0.0,0.0,0.0]
[1778053401808,64.09,81405.19,0.0,0.0,0.0,0.0]
[1778053406843,64.09,81407.43,0.0,0.0,0.0,0.0]
[1778053411877,64.09,81407.59,0.0,0.0,0.0,0.0]
[1778053416912,64.09,81406.45,0.0,0.0,0.0,0.0]
[1778053421947,64.09,81405.83,0.0,0.0,0.0,0.0]
[1778053426983,64.09,81407.8,0.0,0.0,0.0,0.0]
[1778053432020,64.09,81407.78,0.0,0.0,0.0,0.0]
[1778053437053,64.09,81403.87,0.0,0.0,0.0,0.0]
[1778053442090,64.09,81404.09,0.0,0.0,0.0,0.0]
[1778053447124,64.09,81404.22,0.0,0.0,0.0,0.0]
[1778053452158,64.09,81407.28,0.0,0.0,0.0,0.0]
[1778053457193,64.09,81406.77,0.0,0.0,0.0,0.0]
[1778053462228,64.09,81409.69,0.0,0.0,0.0,0.0]
[1778053467264,64.09,81414.61,0.0,0.0,0.0,0.0]
[1778053472398,64.09,81420.22,0.0,0.0,0.0,0.0]
[1778053478109,64.09,81410.0,0.0,0.0,0.0,0.0]
[1778053483375,64.09,81410.63,0.0,0.0,0.0,0.0]
[1778053488410,64.09,81411.18,0.0,0.0,0.0,0.0]
[1778053493420,64.09,81411.34,0.0,0.0,0.0,0.0]
[1778053498481,64.09,81413.01,0.0,0.0,0.0,0.0]
[1778053503515,64.09,81419.51,0.0,0.0,0.0,0.0]
[1778053508550,64.09,81430.57,0.0,0.0,0.0,0.0]
[1778053513586,64.09,81424.37,0.0,0.0,0.0,0.0]
[1778053518621,64.09,81418.62,0.0,0.0,0.0,0.0]
[1778053523656,64.09,81418.27,0.0,0.0,0.0,0.0]
[1778053528690,64.09,81425.1,0.0,0.0,0.0,0.0]
[1778053533727,64.09,81413.63,0.0,0.0,0.0,0.0]
[1778053538761,64.09,81408.3,0.0,0.0,0.0,0.0]
[1778053543798,64.09,81404.92,0.0,0.0,0.0,0.0]
[1778053548831,64.09,81403.15,0.0,0.0,0.0,0.0]
[1778053553867,64.09,81402.99,0.0,0.0,0.0,0.0]
[1778053558901,64.09,81403.11,0.0,0.0,0.0,0.0]
[1778053563938,64.09,81413.84,0.0,0.0,0.0,0.0]
[1778053568971,64.09,81414.05,0.0,0.0,0.0,0.0]
[1778053574012,64.09,81432.76,0.0,0.0,0.0,0.0]
[1778053579048,64.09,81431.42,0.0,0.0,0.0,0.0]
[1778053584082,64.09,81436.41,0.0,0.0,0.0,0.0]
[1778053589118,64.09,81449.48,0.0,0.0,0.0,0.0]
[1778053594157,64.09,81446.29,0.0,0.0,0.0,0.0]
[1778053599191,64.09,81427.37,0.0,0.0,0.0,0.0]
[1778053604230,64.09,81421.28,0.0,0.0,0.0,0.0]
[1778053609266,64.09,81422.11,0.0,0.0,0.0,0.0]
[1778053614296,64.09,81423.47,0.0,0.0,0.0,0.0]
[1778053619332,64.09,81427.25,0.0,0.0,0.0,0.0]
[1778053624367,64.09,81431.35,0.0,0.0,0.0,0.0]
[1778053629407,64.09,81431.84,0.0,0.0,0.0,0.0]
[1778053634439,64.09,81428.83,0.0,0.0,0.0,0.0]
[1778053639474,64.09,81427.61,0.0,0.0,0.0,0.0]
[1778053644527,64.09,81426.17,0.0,0.0,0.0,0.0]
[1778053649543,64.09,81416.89,0.0,0.0,0.0,0.0]
[1778053654579,64.09,81415.93,0.0,0.0,0.0,0.0]
[1778053659614,64.09,81414.56,0.0,0.0,0.0,0.0]
[1778053664649,64.09,81413.7,0.0,0.0,0.0,0.0]
[1778053669683,64.09,81411.84,0.0,0.0,0.0,0.0]
[1778053674719,64.09,81408.5,0.0,0.0,0.0,0.0]
[1778053679755,64.09,81406.66,0.0,0.0,0.0,0.0]
[1778053684791,64.09,81405.39,0.0,0.0,0.0,0.0]
[1778053689825,64.09,81407.86,0.0,0.0,0.0,0.0]
[1778053694861,64.09,81412.02,0.0,0.0,0.0,0.0]
[1778053699894,64.09,81410.63,0.0,0.0,0.0,0.0]
[1778053704930,64.09,81411.1,0.0,0.0,0.0,0.0]
[1778053709964,64.09,81407.13,0.0,0.0,0.0,0.0]
[1778053715005,64.09,81405.12,0.0,0.0,0.0,0.0]
[1778053720038,64.09,81404.63,0.0,0.0,0.0,0.0]
[1778053725074,64.09,81403.26,0.0,0.0,0.0,0.0]
[1778053730110,64.09,81403.95,0.0,0.0,0.0,0.0]
[1778053735144,64.09,81402.66,0.0,0.0,0.0,0.0]
[1778053740181,64.09,81388.94,0.0,0.0,0.0,0.0]
[1778053745213,64.09,81388.86,0.0,0.0,0.0,0.0]
[1778053750250,64.09,81388.03,0.0,0.0,0.0,0.0]
[1778053755318,64.09,81387.1,0.0,0.0,0.0,0.0]
[1778053760354,64.09,81386.76,0.0,0.0,0.0,0.0]
[1778053765390,64.09,81386.58,0.0,0.0,0.0,0.0]
[1778053770441,64.09,81385.9,0.0,0.0,0.0,0.0]
[1778053776466,64.09,81386.63,0.0,0.0,0.0,0.0]
[1778053782508,64.09,81385.23,0.0,0.0,0.0,0.0]
[1778053787542,64.09,81385.08,0.0,0.0,0.0,0.0]
[1778053792578,64.09,81385.22,0.0,0.0,0.0,0.0]
[1778053797615,64.09,81418.95,0.0,0.0,0.0,0.0]
[1778053802647,64.09,81410.74,0.0,0.0,0.0,0.0]
[1778053807683,64.09,81409.2,0.0,0.0,0.0,0.0]
[1778053812721,64.09,81408.51,0.0,0.0,0.0,0.0]
[1778053817755,64.09,81410.44,0.0,0.0,0.0,0.0]
[1778053822791,64.09,81410.24,0.0,0.0,0.0,0.0]
[1778053827826,64.09,81396.83,0.0,0.0,0.0,0.0]
[1778053832861,64.09,81394.57,0.0,0.0,0.0,0.0]
[1778053838904,64.09,81388.34,0.0,0.0,0.0,0.0]
[1778053844662,64.09,81364.19,0.0,0.0,0.0,0.0]
[1778053849990,64.09,81363.76,0.0,0.0,0.0,0.0]
[1778053855026,64.09,81360.64,0.0,0.0,0.0,0.0]
[1778053860058,64.09,81360.39,0.0,0.0,0.0,0.0]
[1778053865093,64.09,81362.2,0.0,0.0,0.0,0.0]
[1778053872141,64.09,81362.79,0.0,0.0,0.0,0.0]
[1778053877177,64.09,81373.48,0.0,0.0,0.0,0.0]
[1778053882212,64.09,81374.5,0.0,0.0,0.0,0.0]
[1778053887250,64.09,81374.4,0.0,0.0,0.0,0.0]
[1778053892284,64.09,81374.94,0.0,0.0,0.0,0.0]
[1778053897320,64.09,81380.99,0.0,0.0,0.0,0.0]
[1778053902355,64.09,81381.07,0.0,0.0,0.0,0.0]
[1778053908397,64.09,81381.0,0.0,0.0,0.0,0.0]
[1778053913431,64.09,81382.07,0.0,0.0,0.0,0.0]
[1778053918467,64.09,81381.08,0.0,0.0,0.0,0.0]
[1778053923502,64.09,81382.51,0.0,0.0,0.0,0.0]
[1778053929548,64.09,81382.69,0.0,0.0,0.0,0.0]
[1778053934583,64.09,81381.99,0.0,0.0,0.0,0.0]
[1778053940621,64.09,81373.9,0.0,0.0,0.0,0.0]
[1778053946662,64.09,81373.81,0.0,0.0,0.0,0.0]
[1778053952705,64.09,81373.52,0.0,0.0,0.0,0.0]
[1778053957743,64.09,81350.34,0.0,0.0,0.0,0.0]
[1778053962779,64.09,81355.64,0.0,0.0,0.0,0.0]
[1778053967913,64.09,81354.59,0.0,0.0,0.0,0.0]
[1778053973856,64.09,81354.62,0.0,0.0,0.0,0.0]
[1778053978891,64.09,81354.86,0.0,0.0,0.0,0.0]
[1778053983928,64.09,81340.6,0.0,0.0,0.0,0.0]
[1778053988961,64.09,81350.8,0.0,0.0,0.0,0.0]
[1778053993996,64.09,81348.36,0.0,0.0,0.0,0.0]
[1778053999033,64.09,81342.09,0.0,0.0,0.0,0.0]
[1778054004067,64.09,81341.84,0.0,0.0,0.0,0.0]
[1778054009101,64.09,81343.59,0.0,0.0,0.0,0.0]
[1778054014137,64.09,81333.63,0.0,0.0,0.0,0.0]
[1778054019171,64.09,81333.97,0.0,0.0,0.0,0.0]
[1778054024206,64.09,81334.13,0.0,0.0,0.0,0.0]
[1778054029242,64.09,81352.47,0.0,0.0,0.0,0.0]
[1778054034280,64.09,81351.08,0.0,0.0,0.0,0.0]
[1778054039314,64.09,81351.2,0.0,0.0,0.0,0.0]
[1778054044350,64.09,81344.69,0.0,0.0,0.0,0.0]
[1778054050391,64.09,81344.77,0.0,0.0,0.0,0.0]
[1778054055427,64.09,81344.86,0.0,0.0,0.0,0.0]
[1778054060462,64.09,81344.99,0.0,0.0,0.0,0.0]
[1778054066507,64.09,81344.78,0.0,0.0,0.0,0.0]
[1778054072549,64.09,81344.25,0.0,0.0,0.0,0.0]
[1778054077584,64.09,81345.69,0.0,0.0,0.0,0.0]
[1778054082619,64.09,81346.59,0.0,0.0,0.0,0.0]
[1778054087654,64.09,81346.21,0.0,0.0,0.0,0.0]
[1778054092689,64.09,81346.2,0.0,0.0,0.0,0.0]
[1778054097724,64.09,81346.25,0.0,0.0,0.0,0.0]
[1778054102758,64.09,81346.0,0.0,0.0,0.0,0.0]
[1778054108826,64.09,81346.15,0.0,0.0,0.0,0.0]
[1778054113862,64.09,81346.07,0.0,0.0,0.0,0.0]
[1778054118897,64.09,81345.72,0.0,0.0,0.0,0.0]
[1778054123933,64.09,81345.53,0.0,0.0,0.0,0.0]
[1778054128967,64.09,81344.17,0.0,0.0,0.0,0.0]
[1778054134002,64.09,81334.52,0.0,0.0,0.0,0.0]
[1778054139039,64.09,81332.97,0.0,0.0,0.0,0.0]
[1778054144072,64.09,81332.2,0.0,0.0,0.0,0.0]
[1778054150114,64.09,81330.36,0.0,0.0,0.0,0.0]
[1778054156156,64.09,81332.75,0.0,0.0,0.0,0.0]
[1778054162197,64.09,81333.03,0.0,0.0,0.0,0.0]
[1778054167929,64.09,81333.2,0.0,0.0,0.0,0.0]
[1778054173277,64.09,81331.06,0.0,0.0,0.0,0.0]
[1778054178310,64.09,81315.16,0.0,0.0,0.0,0.0]
[1778054183346,64.09,81315.1,0.0,0.0,0.0,0.0]
[1778054188379,64.09,81313.12,0.0,0.0,0.0,0.0]
[1778054193415,64.09,81311.4,0.0,0.0,0.0,0.0]
[1778054198450,64.09,81318.68,0.0,0.0,0.0,0.0]
[1778054203484,64.09,81318.81,0.0,0.0,0.0,0.0]
[1778054208520,64.09,81319.15,0.0,0.0,0.0,0.0]
[1778054213555,64.09,81315.53,0.0,0.0,0.0,0.0]
[1778054218590,64.09,81311.26,0.0,0.0,0.0,0.0]
[1778054223626,64.09,81307.66,0.0,0.0,0.0,0.0]
[1778054228661,64.09,81307.49,0.0,0.0,0.0,0.0]
[1778054233696,64.09,81322.1,0.0,0.0,0.0,0.0]
[1778054238730,64.09,81325.1,0.0,0.0,0.0,0.0]
[1778054245780,64.09,81324.93,0.0,0.0,0.0,0.0]
[1778054250815,64.09,81334.32,0.0,0.0,0.0,0.0]
[1778054255851,64.09,81332.96,0.0,0.0,0.0,0.0]
[1778054260887,64.09,81332.84,0.0,0.0,0.0,0.0]
[1778054265921,64.09,81339.39,0.0,0.0,0.0,0.0]
[1778054270956,64.09,81340.9,0.0,0.0,0.0,0.0]
[1778054276997,64.09,81340.04,0.0,0.0,0.0,0.0]
[1778054284046,64.09,81340.91,0.0,0.0,0.0,0.0]
[1778054289082,64.09,81350.68,0.0,0.0,0.0,0.0]
[1778054294117,64.09,81350.98,0.0,0.0,0.0,0.0]
[1778054299251,64.09,81352.73,0.0,0.0,0.0,0.0]
[1778054305195,64.09,81351.66,0.0,0.0,0.0,0.0]
[1778054310229,64.09,81351.69,0.0,0.0,0.0,0.0]
[1778054315301,64.09,81343.49,0.0,0.0,0.0,0.0]
[1778054320335,64.09,81345.3,0.0,0.0,0.0,0.0]
[1778054325369,64.09,81344.51,0.0,0.0,0.0,0.0]
[1778054330405,64.09,81344.99,0.0,0.0,0.0,0.0]
[1778054335440,64.09,81345.33,0.0,0.0,0.0,0.0]
[1778054343495,64.09,81345.23,0.0,0.0,0.0,0.0]
[1778054348531,64.09,81345.0,0.0,0.0,0.0,0.0]
[1778054353565,64.09,81341.69,0.0,0.0,0.0,0.0]
[1778054358600,64.09,81335.21,0.0,0.0,0.0,0.0]
[1778054365649,64.09,81334.67,0.0,0.0,0.0,0.0]
[1778054370684,64.09,81333.29,0.0,0.0,0.0,0.0]
[1778054375723,64.09,81337.86,0.0,0.0,0.0,0.0]
[1778054380757,64.09,81338.49,0.0,0.0,0.0,0.0]
[1778054385792,64.09,81339.54,0.0,0.0,0.0,0.0]
[1778054391842,64.09,81338.36,0.0,0.0,0.0,0.0]
[1778054398886,64.09,81359.69,0.0,0.0,0.0,0.0]
[1778054400544,64.09,81359.57,0.0,0.0,0.0,0.0]
[1778054402445,64.09,81412.56,0.0,0.0,0.0,0.0]
[1778054400112,64.09,81412.56,0.0,0.0,0.0,0.0]
[1778054411233,64.09,81412.56,0.0,0.0,0.0,0.0]